27-Mar-2024 iShares MSCI World UCITS ETF Inception Date Oct 28, 2005 Fund Holdings as of Mar 27, 2024 Number of Securities 1,464.00 Shares Outstanding 98,079,476.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 327177601.93 4.55968 327177601.93 776351 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 280403274.99 3.90781 280403274.99 1617929 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 245538662.5 3.42193 245538662.5 272065 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 184224505.71 2.56743 184224505.71 1024437 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 120741362.1 1.6827 120741362.1 244485 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 98344458.63 1.37057 98344458.63 651849 150.87 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 85885148.58 1.19693 85885148.58 565257 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 69328056.2 0.96618 69328056.2 89090 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 64617770 0.90054 64617770 49000 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 63621141.92 0.88665 63621141.92 318871 199.52 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 60196770.33 0.83893 60196770.33 144381 416.93 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 56670367.39 0.78978 56670367.39 315133 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 50464931.8 0.7033 50464931.8 438940 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 50235548.7 0.7001 50235548.7 101877 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 48583241.42 0.67708 48583241.42 174121 279.02 United States New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Health Care Equity 45955910.9 0.64046 45955910.9 359450 127.85 Denmark Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Financials Equity 43793124.65 0.61032 43793124.65 91627 477.95 United States New York Stock Exchange Inc. USD ASML ASML HOLDING NV Information Technology Equity 43012954.76 0.59945 43012954.76 44405 968.65 Netherlands Euronext Amsterdam EUR JNJ JOHNSON & JOHNSON Health Care Equity 42095866.12 0.58667 42095866.12 266497 157.96 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 42057938.23 0.58614 42057938.23 258643 162.61 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 41987147.34 0.58515 41987147.34 108806 385.89 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 36934795 0.51474 36934795 280340 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 35493434.64 0.49465 35493434.64 48483 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 35082764.1 0.48893 35082764.1 194526 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 32364294.06 0.45104 32364294.06 107387 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 31956603.78 0.44536 31956603.78 177942 179.59 United States NASDAQ USD NESN NESTLE SA Consumer Staples Equity 31217887.7 0.43507 31217887.7 294505 106 Switzerland SIX Swiss Exchange CHF CVX CHEVRON CORP Energy Equity 31014055.05 0.43222 31014055.05 198363 156.35 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 29766187.17 0.41483 29766187.17 787257 37.81 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 29665402.56 0.41343 29665402.56 48352 613.53 United States NASDAQ USD WMT WALMART INC Consumer Staples Equity 29552727.6 0.41186 29552727.6 486705 60.72 United States New York Stock Exchange Inc. USD 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 29459700.74 0.41056 29459700.74 1157400 25.45 Japan Tokyo Stock Exchange JPY KO COCA-COLA Consumer Staples Equity 27697489.02 0.386 27697489.02 453834 61.03 United States New York Stock Exchange Inc. USD MC LVMH Consumer Discretionary Equity 27521487.18 0.38355 27521487.18 30633 898.43 France Nyse Euronext - Euronext Paris EUR PEP PEPSICO INC Consumer Staples Equity 26194142.98 0.36505 26194142.98 150914 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 25185700.8 0.351 25185700.8 49932 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 24936311.55 0.34752 24936311.55 53485 466.23 United States NASDAQ USD DIS WALT DISNEY Communication Equity 24403601.68 0.3401 24403601.68 201716 120.98 United States New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 24327166.93 0.33903 24327166.93 41989 579.37 United States New York Stock Exchange Inc. USD SHEL SHELL PLC Energy Equity 23938807.89 0.33362 23938807.89 725399 33 United Kingdom London Stock Exchange GBP ACN ACCENTURE PLC CLASS A Information Technology Equity 23571227.84 0.3285 23571227.84 69136 340.94 United States New York Stock Exchange Inc. USD AZN ASTRAZENECA PLC Health Care Equity 23210025.84 0.32346 23210025.84 171082 135.67 United Kingdom London Stock Exchange GBP ORCL ORACLE CORP Information Technology Equity 22909377.6 0.31927 22909377.6 182880 125.27 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 22840348.65 0.31831 22840348.65 396465 57.61 United States New York Stock Exchange Inc. USD SAP SAP Information Technology Equity 22587675.68 0.31479 22587675.68 114672 196.98 Germany Xetra EUR MCD MCDONALDS CORP Consumer Discretionary Equity 22353187.22 0.31152 22353187.22 79261 282.02 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 22043431.62 0.30721 22043431.62 442906 49.77 United States NASDAQ USD GE GENERAL ELECTRIC Industrials Equity 21767141.76 0.30336 21767141.76 120848 180.12 United States New York Stock Exchange Inc. USD NOVN NOVARTIS AG Health Care Equity 21724948.64 0.30277 21724948.64 227039 95.69 Switzerland SIX Swiss Exchange CHF ABT ABBOTT LABORATORIES Health Care Equity 21449876.12 0.29893 21449876.12 189019 113.48 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 20852714.22 0.29061 20852714.22 123294 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 20146912.5 0.28078 20146912.5 55250 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 20010812.37 0.27888 20010812.37 457181 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 19754133 0.2753 19754133 30450 648.74 United States NASDAQ USD ROG ROCHE HOLDING PAR AG Health Care Equity 19574635.34 0.2728 19574635.34 78182 250.37 Switzerland SIX Swiss Exchange CHF DHR DANAHER CORP Health Care Equity 19444111.97 0.27098 19444111.97 78161 248.77 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 19352653.2 0.26971 19352653.2 101429 190.8 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 19272981.48 0.2686 19272981.48 463962 41.54 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 18994860.61 0.26472 18994860.61 441023 43.07 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 18704608 0.26068 18704608 89926 208 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 17156828.89 0.2391 17156828.89 99247 172.87 United States NASDAQ USD NOW SERVICENOW INC Information Technology Equity 17016780 0.23715 17016780 22420 759 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 16973524.44 0.23655 16973524.44 610998 27.78 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 16810390.8 0.23428 16810390.8 58716 286.3 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 16753915.08 0.23349 16753915.08 132087 126.84 United States New York Stock Exchange Inc. USD HSBA HSBC HOLDINGS PLC Financials Equity 16438815.35 0.2291 16438815.35 2116456 7.77 United Kingdom London Stock Exchange GBP UNP UNION PACIFIC CORP Industrials Equity 16322447.49 0.22748 16322447.49 66723 244.63 United States New York Stock Exchange Inc. USD TTE TOTALENERGIES Energy Equity 16311366.01 0.22732 16311366.01 239126 68.21 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 16085242.49 0.22417 16085242.49 84024 191.44 Germany Xetra EUR BHP BHP GROUP LTD Materials Equity 16034540.44 0.22346 16034540.44 562678 28.5 Australia Asx - All Markets AUD UBER UBER TECHNOLOGIES INC Industrials Equity 15933971.34 0.22206 15933971.34 203994 78.11 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 15743384.31 0.21941 15743384.31 170697 92.23 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 15739934 0.21936 15739934 39340 400.1 United States NASDAQ USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 15720139.82 0.21908 15720139.82 62054 253.33 United States New York Stock Exchange Inc. USD RTX RTX CORP Industrials Equity 15665672.2 0.21832 15665672.2 160756 97.45 United States New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Financials Equity 15416842.87 0.21486 15416842.87 153778 100.25 Canada Toronto Stock Exchange CAD SPGI S&P GLOBAL INC Financials Equity 15012714.67 0.20922 15012714.67 35507 422.81 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 14752539.34 0.2056 14752539.34 71918 205.13 United States NASDAQ USD GS GOLDMAN SACHS GROUP INC Financials Equity 14704833 0.20493 14704833 35412 415.25 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 14624738.5 0.20382 14624738.5 64214 227.75 United States New York Stock Exchange Inc. USD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 14610106.56 0.20361 14610106.56 186620 78.29 Australia Asx - All Markets AUD MU MICRON TECHNOLOGY INC Information Technology Equity 14600135.25 0.20347 14600135.25 122433 119.25 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 14311956 0.19946 14311956 3896 3673.5 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 14155319.95 0.19727 14155319.95 221905 63.79 United States New York Stock Exchange Inc. USD ETN EATON PLC Industrials Equity 14123791.2 0.19683 14123791.2 44923 314.4 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 14069811.9 0.19608 14069811.9 14570 965.67 United States NASDAQ USD T AT&T INC Communication Equity 13831365.6 0.19276 13831365.6 788112 17.55 United States New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Information Technology Equity 13807293.15 0.19242 13807293.15 52900 261.01 Japan Tokyo Stock Exchange JPY ULVR UNILEVER PLC Consumer Staples Equity 13742908.36 0.19153 13742908.36 274649 50.04 United Kingdom London Stock Exchange GBP SYK STRYKER CORP Health Care Equity 13727831.7 0.19132 13727831.7 38270 358.71 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 13675467.96 0.19059 13675467.96 26301 519.96 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 13633334 0.19 13633334 16325 835.12 United States New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industrials Equity 13549883.48 0.18884 13549883.48 59830 226.47 France Nyse Euronext - Euronext Paris EUR C CITIGROUP INC Financials Equity 13274825.25 0.185 13274825.25 211551 62.75 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 13084752.8 0.18235 13084752.8 63472 206.15 United States New York Stock Exchange Inc. USD ALV ALLIANZ Financials Equity 12992694.92 0.18107 12992694.92 43278 300.22 Germany Xetra EUR PLD PROLOGIS REIT INC Real Estate Equity 12835744.6 0.17888 12835744.6 99610 128.86 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 12807139.24 0.17849 12807139.24 126703 101.08 United States New York Stock Exchange Inc. USD 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 12793206.94 0.17829 12793206.94 1232700 10.38 Japan Tokyo Stock Exchange JPY MS MORGAN STANLEY Financials Equity 12705434.5 0.17707 12705434.5 135887 93.5 United States New York Stock Exchange Inc. USD OR LOREAL SA Consumer Staples Equity 12699183.34 0.17698 12699183.34 26734 475.02 France Nyse Euronext - Euronext Paris EUR NKE NIKE INC CLASS B Consumer Discretionary Equity 12567108.04 0.17514 12567108.04 133508 94.13 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 12547684.28 0.17487 12547684.28 144359 86.92 United States New York Stock Exchange Inc. USD DE DEERE Industrials Equity 12264789.78 0.17093 12264789.78 29977 409.14 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 12236620.55 0.17053 12236620.55 63749 191.95 United States New York Stock Exchange Inc. USD AIR AIRBUS GROUP Industrials Equity 12233883.66 0.1705 12233883.66 65887 185.68 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 12182749.01 0.16978 12182749.01 122700 99.29 France Nyse Euronext - Euronext Paris EUR VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 12005879.08 0.16732 12005879.08 28769 417.32 United States NASDAQ USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 11963322.39 0.16673 11963322.39 57191 209.18 France Nyse Euronext - Euronext Paris EUR 6758 SONY GROUP CORP Consumer Discretionary Equity 11916122.21 0.16607 11916122.21 136600 87.23 Japan Tokyo Stock Exchange JPY TD TORONTO DOMINION Financials Equity 11915149.24 0.16605 11915149.24 196802 60.54 Canada Toronto Stock Exchange CAD SCHW CHARLES SCHWAB CORP Financials Equity 11848967.9 0.16513 11848967.9 163705 72.38 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 11708610 0.16318 11708610 219880 53.25 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 11708757.5 0.16318 11708757.5 45295 258.5 United States New York Stock Exchange Inc. USD BP. BP PLC Energy Equity 11654459.44 0.16242 11654459.44 1872558 6.22 United Kingdom London Stock Exchange GBP CI CIGNA Health Care Equity 11635600.16 0.16216 11635600.16 32024 363.34 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 11571442.5 0.16126 11571442.5 11975 966.3 United States NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 11461684.68 0.15973 11461684.68 77796 147.33 United States New York Stock Exchange Inc. USD MMC MARSH & MCLENNAN INC Financials Equity 11391205.22 0.15875 11391205.22 55402 205.61 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 11333281.5 0.15795 11333281.5 123861 91.5 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 11307813.66 0.15759 11307813.66 142362 79.43 United States New York Stock Exchange Inc. USD UBSG UBS GROUP AG Financials Equity 11268463.81 0.15704 11268463.81 361249 31.19 Switzerland SIX Swiss Exchange CHF ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 11155976.92 0.15547 11155976.92 44924 248.33 United States NASDAQ USD LMT LOCKHEED MARTIN CORP Industrials Equity 11076915 0.15437 11076915 24250 456.78 United States New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 10936038.02 0.15241 10936038.02 159371 68.62 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 10867261.98 0.15145 10867261.98 68206 159.33 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 10593021.3 0.14763 10593021.3 151113 70.1 United States NASDAQ USD ADI ANALOG DEVICES INC Information Technology Equity 10481772.61 0.14608 10481772.61 54217 193.33 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 10469774.88 0.14591 10469774.88 15024 696.87 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 10351173.87 0.14426 10351173.87 79083 130.89 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 10190729.4 0.14202 10190729.4 51630 197.38 United States New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 10124427.2 0.1411 10124427.2 128937 78.52 Canada Toronto Stock Exchange CAD GSK GLAXOSMITHKLINE Health Care Equity 9886859.63 0.13779 9886859.63 459089 21.54 United Kingdom London Stock Exchange GBP CSL CSL LTD Health Care Equity 9871851.31 0.13758 9871851.31 52843 186.81 Australia Asx - All Markets AUD GILD GILEAD SCIENCES INC Health Care Equity 9845471.51 0.13721 9845471.51 134851 73.01 United States NASDAQ USD 6861 KEYENCE CORP Information Technology Equity 9789661.44 0.13643 9789661.44 21020 465.73 Japan Tokyo Stock Exchange JPY SNPS SYNOPSYS INC Information Technology Equity 9600172.4 0.13379 9600172.4 16744 573.35 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 9554830.35 0.13316 9554830.35 44655 213.97 United States New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Information Technology Equity 9532766.98 0.13285 9532766.98 33773 282.26 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 9478719.07 0.1321 9478719.07 58507 162.01 United States NASDAQ USD DGE DIAGEO PLC Consumer Staples Equity 9266683.22 0.12914 9266683.22 249739 37.11 United Kingdom London Stock Exchange GBP CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 9261496.41 0.12907 9261496.41 104805 88.37 Canada Toronto Stock Exchange CAD RMS HERMES INTERNATIONAL Consumer Discretionary Equity 9229817.25 0.12863 9229817.25 3572 2583.94 France Nyse Euronext - Euronext Paris EUR SHW SHERWIN WILLIAMS Materials Equity 9200563.47 0.12822 9200563.47 26523 346.89 United States New York Stock Exchange Inc. USD 6501 HITACHI LTD Industrials Equity 9187673 0.12804 9187673 99200 92.62 Japan Tokyo Stock Exchange JPY CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 9078051.72 0.12652 9078051.72 29158 311.34 United States NASDAQ USD REL RELX PLC Industrials Equity 9041116.59 0.126 9041116.59 208892 43.28 United Kingdom London Stock Exchange GBP ITW ILLINOIS TOOL INC Industrials Equity 8990935.62 0.1253 8990935.62 33522 268.21 United States New York Stock Exchange Inc. USD 4063 SHIN ETSU CHEMICAL LTD Materials Equity 8982385.47 0.12518 8982385.47 199400 45.05 Japan Tokyo Stock Exchange JPY CNQ CANADIAN NATURAL RESOURCES LTD Energy Equity 8835313.36 0.12313 8835313.36 117199 75.39 Canada Toronto Stock Exchange CAD SAF SAFRAN SA Industrials Equity 8821420.96 0.12294 8821420.96 38942 226.53 France Nyse Euronext - Euronext Paris EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 8762827.8 0.12212 8762827.8 16363 535.53 Switzerland SIX Swiss Exchange CHF CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 8727017.06 0.12162 8727017.06 57902 150.72 Switzerland SIX Swiss Exchange CHF CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 8711910.8 0.12141 8711910.8 2980 2923.46 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 8657202.4 0.12065 8657202.4 40154 215.6 United States NASDAQ USD ENB ENBRIDGE INC Energy Equity 8621357.88 0.12015 8621357.88 240015 35.92 Canada Toronto Stock Exchange CAD MO ALTRIA GROUP INC Consumer Staples Equity 8615078.52 0.12006 8615078.52 197322 43.66 United States New York Stock Exchange Inc. USD DTE DEUTSCHE TELEKOM N AG Communication Equity 8613267.34 0.12004 8613267.34 355284 24.24 Germany Xetra EUR 8058 MITSUBISHI CORP Industrials Equity 8589364.16 0.1197 8589364.16 367500 23.37 Japan Tokyo Stock Exchange JPY ZTS ZOETIS INC CLASS A Health Care Equity 8572440.72 0.11947 8572440.72 50872 168.51 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 8556209.95 0.11924 8556209.95 48985 174.67 United States New York Stock Exchange Inc. USD 1299 AIA GROUP LTD Financials Equity 8546934.63 0.11911 8546934.63 1272493 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SAN BANCO SANTANDER SA Financials Equity 8447339.89 0.11773 8447339.89 1733687 4.87 Spain Bolsa De Madrid EUR ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 8404133.94 0.11712 8404133.94 61353 136.98 United States New York Stock Exchange Inc. USD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 8401425.04 0.11709 8401425.04 140356 59.86 Japan Tokyo Stock Exchange JPY MPC MARATHON PETROLEUM CORP Energy Equity 8395516.81 0.117 8395516.81 42619 196.99 United States New York Stock Exchange Inc. USD ABBN ABB LTD Industrials Equity 8381774.68 0.11681 8381774.68 180608 46.41 Switzerland SIX Swiss Exchange CHF SO SOUTHERN Utilities Equity 8323720.65 0.116 8323720.65 117153 71.05 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 8320238.55 0.11595 8320238.55 10205 815.31 United States NASDAQ USD SLB SCHLUMBERGER NV Energy Equity 8309389.5 0.1158 8309389.5 151355 54.9 United States New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC Information Technology Equity 8303323.9 0.11572 8303323.9 28790 288.41 United States New York Stock Exchange Inc. USD IBE IBERDROLA SA Utilities Equity 8230990.72 0.11471 8230990.72 655198 12.56 Spain Bolsa De Madrid EUR CNR CANADIAN NATIONAL RAILWAY Industrials Equity 8219333.08 0.11455 8219333.08 62525 131.46 Canada Toronto Stock Exchange CAD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 8208352 0.11439 8208352 25472 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 8111489.04 0.11305 8111489.04 48744 166.41 United States NASDAQ USD CSX CSX CORP Industrials Equity 8021357.4 0.11179 8021357.4 217735 36.84 United States NASDAQ USD RIO RIO TINTO PLC Materials Equity 8014748.85 0.1117 8014748.85 127482 62.87 United Kingdom London Stock Exchange GBP EOG EOG RESOURCES INC Energy Equity 7992650.82 0.11139 7992650.82 63238 126.39 United States New York Stock Exchange Inc. USD BNP BNP PARIBAS SA Financials Equity 7956360.9 0.11088 7956360.9 113701 69.98 France Nyse Euronext - Euronext Paris EUR MCK MCKESSON CORP Health Care Equity 7928200.52 0.11049 7928200.52 14702 539.26 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 7923751.95 0.11043 7923751.95 14199 558.05 United States New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Utilities Equity 7908014.82 0.11021 7908014.82 82298 96.09 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 7900125.4 0.1101 7900125.4 68518 115.3 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 7743328.8 0.10791 7743328.8 6276 1233.8 United States New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 7730691.01 0.10774 7730691.01 341586 22.63 Australia Asx - All Markets AUD MELI MERCADOLIBRE INC Consumer Discretionary Equity 7690905.15 0.10718 7690905.15 5051 1522.65 United States NASDAQ USD BMO BANK OF MONTREAL Financials Equity 7668741.21 0.10687 7668741.21 79687 96.24 Canada Toronto Stock Exchange CAD BDX BECTON DICKINSON Health Care Equity 7667083 0.10685 7667083 31100 246.53 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 7611640.64 0.10608 7611640.64 47884 158.96 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 7606340.09 0.10601 7606340.09 25379 299.71 United States New York Stock Exchange Inc. USD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 7603491.23 0.10597 7603491.23 15605 487.25 Germany Xetra EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 7502355.19 0.10456 7502355.19 635806 11.8 Spain Bolsa De Madrid EUR PCAR PACCAR INC Industrials Equity 7502448.8 0.10456 7502448.8 60280 124.46 United States NASDAQ USD FDX FEDEX CORP Industrials Equity 7501577.04 0.10455 7501577.04 26058 287.88 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 7489372 0.10437 7489372 170213 44 United States New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Consumer Staples Equity 7455505.75 0.1039 7455505.75 82885 89.95 United States New York Stock Exchange Inc. USD CS AXA SA Financials Equity 7382905.09 0.10289 7382905.09 196687 37.54 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 7368294.61 0.10269 7368294.61 92622 79.55 Germany Xetra EUR HCA HCA HEALTHCARE INC Health Care Equity 7344279.98 0.10235 7344279.98 22142 331.69 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 7318426.4 0.10199 7318426.4 6445 1135.52 United States NASDAQ USD PYPL PAYPAL HOLDINGS INC Financials Equity 7279229.79 0.10145 7279229.79 109347 66.57 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 7266604.76 0.10127 7266604.76 7266605 1 Ireland -- USD NOC NORTHROP GRUMMAN CORP Industrials Equity 7261600.32 0.1012 7261600.32 15212 477.36 United States New York Stock Exchange Inc. USD STLAM STELLANTIS NV Consumer Discretionary Equity 7255556.55 0.10112 7255556.55 251279 28.87 Italy Borsa Italiana EUR EL ESSILORLUXOTTICA SA Health Care Equity 7234416.04 0.10082 7234416.04 31709 228.15 France Nyse Euronext - Euronext Paris EUR AON AON PLC CLASS A Financials Equity 7220879.07 0.10063 7220879.07 21633 333.79 United States New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industrials Equity 7177174 0.10002 7177174 25460 281.9 United States New York Stock Exchange Inc. USD DG VINCI SA Industrials Equity 7136007 0.09945 7136007 54930 129.91 France Nyse Euronext - Euronext Paris EUR FCX FREEPORT MCMORAN INC Materials Equity 7109610.68 0.09908 7109610.68 154961 45.88 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 7104015.36 0.099 7104015.36 28944 245.44 United States NASDAQ USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 7005086.3 0.09763 7005086.3 43790 159.97 United States New York Stock Exchange Inc. USD 8031 MITSUI LTD Industrials Equity 7001056.32 0.09757 7001056.32 148700 47.08 Japan Tokyo Stock Exchange JPY MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 6998256 0.09753 6998256 27600 253.56 United States NASDAQ USD 6098 RECRUIT HOLDINGS LTD Industrials Equity 6984314.45 0.09734 6984314.45 158200 44.15 Japan Tokyo Stock Exchange JPY BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 6980323.74 0.09728 6980323.74 231352 30.17 United Kingdom London Stock Exchange GBP MCO MOODYS CORP Financials Equity 6975930.24 0.09722 6975930.24 17876 390.24 United States New York Stock Exchange Inc. USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 6926285.66 0.09653 6926285.66 95786 72.31 United States NASDAQ USD 4568 DAIICHI SANKYO LTD Health Care Equity 6917279.6 0.0964 6917279.6 210600 32.85 Japan Tokyo Stock Exchange JPY CTAS CINTAS CORP Industrials Equity 6903023.52 0.0962 6903023.52 10068 685.64 United States NASDAQ USD EMR EMERSON ELECTRIC Industrials Equity 6822996.45 0.09509 6822996.45 60141 113.45 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 6755453.58 0.09415 6755453.58 12081 559.18 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 6734204.75 0.09385 6734204.75 151025 44.59 United States New York Stock Exchange Inc. USD 9984 SOFTBANK GROUP CORP Communication Equity 6659346.66 0.09281 6659346.66 111400 59.78 Japan Tokyo Stock Exchange JPY VLO VALERO ENERGY CORP Energy Equity 6607686.56 0.09209 6607686.56 39376 167.81 United States New York Stock Exchange Inc. USD BNS BANK OF NOVA SCOTIA Financials Equity 6607378.08 0.09208 6607378.08 129335 51.09 Canada Toronto Stock Exchange CAD ECL ECOLAB INC Materials Equity 6535168.48 0.09108 6535168.48 28198 231.76 United States New York Stock Exchange Inc. USD UCG UNICREDIT Financials Equity 6531880.96 0.09103 6531880.96 175380 37.24 Italy Borsa Italiana EUR MSI MOTOROLA SOLUTIONS INC Information Technology Equity 6504864.46 0.09065 6504864.46 18406 353.41 United States New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Financials Equity 6502843.93 0.09063 6502843.93 206800 31.45 Japan Tokyo Stock Exchange JPY NSC NORFOLK SOUTHERN CORP Industrials Equity 6476000.44 0.09025 6476000.44 25727 251.72 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 6451529.56 0.08991 6451529.56 61684 104.59 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 6438515.05 0.08973 6438515.05 67667 95.15 United States New York Stock Exchange Inc. USD CRH CRH PUBLIC LIMITED PLC Materials Equity 6437771.89 0.08972 6437771.89 74393 86.54 United Kingdom London Stock Exchange GBP PXD PIONEER NATURAL RESOURCE Energy Equity 6416020 0.08942 6416020 24677 260 United States New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 6309955.26 0.08794 6309955.26 29439 214.34 United States New York Stock Exchange Inc. USD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 6296663.39 0.08775 6296663.39 371213 16.96 Australia Asx - All Markets AUD 7267 HONDA MOTOR LTD Consumer Discretionary Equity 6293021.97 0.0877 6293021.97 501900 12.54 Japan Tokyo Stock Exchange JPY ANZ ANZ GROUP HOLDINGS LTD Financials Equity 6290242.91 0.08766 6290242.91 329518 19.09 Australia Asx - All Markets AUD INGA ING GROEP NV Financials Equity 6271337.4 0.0874 6271337.4 387886 16.17 Netherlands Euronext Amsterdam EUR COF CAPITAL ONE FINANCIAL CORP Financials Equity 6227658.45 0.08679 6227658.45 43095 144.51 United States New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A Information Technology Equity 6210079.52 0.08655 6210079.52 22696 273.62 United States NASDAQ USD BN BROOKFIELD CORP CLASS A Financials Equity 6205493.65 0.08648 6205493.65 149536 41.5 Canada Toronto Stock Exchange CAD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 6198214.93 0.08638 6198214.93 122765 50.49 Spain Bolsa De Madrid EUR RACE FERRARI NV Consumer Discretionary Equity 6179773.66 0.08612 6179773.66 14060 439.53 Italy Borsa Italiana EUR ADSK AUTODESK INC Information Technology Equity 6139580.22 0.08556 6139580.22 23526 260.97 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 6133910.64 0.08548 6133910.64 33176 184.89 United States NASDAQ USD 7974 NINTENDO LTD Communication Equity 6133535.92 0.08548 6133535.92 110400 55.56 Japan Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumer Discretionary Equity 6107488.03 0.08512 6107488.03 19700 310.02 Japan Tokyo Stock Exchange JPY GLEN GLENCORE PLC Materials Equity 6099449.55 0.085 6099449.55 1126420 5.41 United Kingdom London Stock Exchange GBP KKR KKR AND CO INC Financials Equity 6098042.21 0.08498 6098042.21 60671 100.51 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 6096461.8 0.08496 6096461.8 25078 243.1 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 6043951.47 0.08423 6043951.47 1893 3192.79 United States New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Financials Equity 6031047.64 0.08405 6031047.64 1664792 3.62 Italy Borsa Italiana EUR TRV TRAVELERS COMPANIES INC Financials Equity 5949580 0.08292 5949580 26000 228.83 United States New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC Information Technology Equity 5913121.14 0.08241 5913121.14 2154 2745.18 Canada Toronto Stock Exchange CAD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 5885964.08 0.08203 5885964.08 5752 1023.29 United States NASDAQ USD F FORD MOTOR CO Consumer Discretionary Equity 5885188.62 0.08202 5885188.62 450627 13.06 United States New York Stock Exchange Inc. USD ENEL ENEL Utilities Equity 5837941.76 0.08136 5837941.76 874718 6.67 Italy Borsa Italiana EUR WELL WELLTOWER INC Real Estate Equity 5816611.2 0.08106 5816611.2 62679 92.8 United States New York Stock Exchange Inc. USD 8001 ITOCHU CORP Industrials Equity 5780556.9 0.08056 5780556.9 132200 43.73 Japan Tokyo Stock Exchange JPY DXCM DEXCOM INC Health Care Equity 5729280.48 0.07985 5729280.48 41076 139.48 United States NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 5692889.46 0.07934 5692889.46 72669 78.34 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 5670921.94 0.07903 5670921.94 22886 247.79 United States New York Stock Exchange Inc. USD BAS BASF N Materials Equity 5629853.13 0.07846 5629853.13 97708 57.62 Germany Xetra EUR SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 5621315.92 0.07834 5621315.92 36424 154.33 United States New York Stock Exchange Inc. USD ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 5596626.35 0.078 5596626.35 91951 60.87 Belgium Nyse Euronext - Euronext Brussels EUR TFC TRUIST FINANCIAL CORP Financials Equity 5583548.51 0.07781 5583548.51 144689 38.59 United States New York Stock Exchange Inc. USD CPG COMPASS GROUP PLC Consumer Discretionary Equity 5519611.23 0.07692 5519611.23 189688 29.1 United Kingdom London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrials Equity 5518653.17 0.07691 5518653.17 322841 17.09 United Kingdom London Stock Exchange GBP MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 5517828.54 0.0769 5517828.54 61866 89.19 United States NASDAQ USD LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 5492706.86 0.07655 5492706.86 45341 121.14 United Kingdom London Stock Exchange GBP CPRT COPART INC Industrials Equity 5472487.44 0.07627 5472487.44 95606 57.24 United States NASDAQ USD ATCO A ATLAS COPCO CLASS A Industrials Equity 5469023.34 0.07622 5469023.34 318589 17.17 Sweden Nasdaq Omx Nordic SEK NG. NATIONAL GRID PLC Utilities Equity 5429583.8 0.07567 5429583.8 405005 13.41 United Kingdom London Stock Exchange GBP SU SUNCOR ENERGY INC Energy Equity 5428698.53 0.07566 5428698.53 149026 36.43 Canada Toronto Stock Exchange CAD AFL AFLAC INC Financials Equity 5420602.2 0.07554 5420602.2 63310 85.62 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 5404005.6 0.07531 5404005.6 7504 720.15 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 5355999.42 0.07464 5355999.42 21206 252.57 United States New York Stock Exchange Inc. USD WES WESFARMERS LTD Consumer Discretionary Equity 5337702.12 0.07439 5337702.12 121066 44.09 Australia Asx - All Markets AUD CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 5320919.53 0.07415 5320919.53 106485 49.97 Canada Toronto Stock Exchange CAD MET METLIFE INC Financials Equity 5318470.08 0.07412 5318470.08 71949 73.92 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 5314267.7 0.07406 5314267.7 32794 162.05 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 5283656.1 0.07364 5283656.1 20583 256.7 United States NASDAQ USD ROST ROSS STORES INC Consumer Discretionary Equity 5274112.08 0.0735 5274112.08 35832 147.19 United States NASDAQ USD HOLN HOLCIM LTD AG Materials Equity 5270698.81 0.07345 5270698.81 59033 89.28 Switzerland SIX Swiss Exchange CHF MQG MACQUARIE GROUP LTD DEF Financials Equity 5247028.77 0.07312 5247028.77 40640 129.11 Australia Asx - All Markets AUD TEL TE CONNECTIVITY LTD Information Technology Equity 5198349.24 0.07245 5198349.24 35868 144.93 United States New York Stock Exchange Inc. USD RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 5164499.17 0.07197 5164499.17 969013 5.33 United Kingdom London Stock Exchange GBP PRX PROSUS NV Consumer Discretionary Equity 5141020.98 0.07165 5141020.98 165662 31.03 Netherlands Euronext Amsterdam EUR LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 5139703.62 0.07163 5139703.62 13197 389.46 United States NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 5128477.74 0.07147 5128477.74 45153 113.58 United States New York Stock Exchange Inc. USD 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 5123238.57 0.0714 5123238.57 252287 20.31 Japan Tokyo Stock Exchange JPY NUE NUCOR CORP Materials Equity 5108750.24 0.0712 5108750.24 25729 198.56 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 5104031.68 0.07113 5104031.68 30052 169.84 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 5095681.92 0.07102 5095681.92 88344 57.68 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 5068204.56 0.07063 5068204.56 4968 1020.17 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 5065928.88 0.0706 5065928.88 18622 272.04 United States New York Stock Exchange Inc. USD D05 DBS GROUP HOLDINGS LTD Financials Equity 5037327.93 0.0702 5037327.93 185424 27.17 Singapore Singapore Exchange SGD DHL DEUTSCHE POST AG Industrials Equity 5024690.3 0.07003 5024690.3 114687 43.81 Germany Xetra EUR PSA PUBLIC STORAGE REIT Real Estate Equity 5023887.8 0.07001 5023887.8 17438 288.1 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 5021406.8 0.06998 5021406.8 63083 79.6 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 5008538.24 0.0698 5008538.24 11488 435.98 United States New York Stock Exchange Inc. USD SIKA SIKA AG Materials Equity 4976586.32 0.06936 4976586.32 16874 294.93 Switzerland SIX Swiss Exchange CHF JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 4970923.23 0.06928 4970923.23 76629 64.87 United States New York Stock Exchange Inc. USD ATD ALIMENTATION COUCHE TARD INC Consumer Staples Equity 4968497.16 0.06924 4968497.16 87386 56.86 Canada Toronto Stock Exchange CAD SNOW SNOWFLAKE CLASS A Information Technology Equity 4958519.32 0.0691 4958519.32 30983 160.04 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 4948339.5 0.06896 4948339.5 29367 168.5 United States New York Stock Exchange Inc. USD 7741 HOYA CORP Health Care Equity 4944832.37 0.06891 4944832.37 39200 126.14 Japan Tokyo Stock Exchange JPY A AGILENT TECHNOLOGIES INC Health Care Equity 4927463.32 0.06867 4927463.32 33436 147.37 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 4927571.2 0.06867 4927571.2 83236 59.2 United States NASDAQ USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 4916828.55 0.06852 4916828.55 200605 24.51 United States New York Stock Exchange Inc. USD IFX INFINEON TECHNOLOGIES AG Information Technology Equity 4915999.21 0.06851 4915999.21 144344 34.06 Germany Xetra EUR FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 4907201.46 0.06839 4907201.46 66801 73.46 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 4904589.12 0.06835 4904589.12 26696 183.72 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 4902860.47 0.06833 4902860.47 46433 105.59 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 4892186.88 0.06818 4892186.88 25544 191.52 United States New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Real Estate Equity 4881885.84 0.06804 4881885.84 90792 53.77 United States New York Stock Exchange Inc. USD LONN LONZA GROUP AG Health Care Equity 4878397.61 0.06799 4878397.61 8252 591.18 Switzerland SIX Swiss Exchange CHF HUM HUMANA INC Health Care Equity 4862593.5 0.06777 4862593.5 13913 349.5 United States New York Stock Exchange Inc. USD 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 4849308.88 0.06758 4849308.88 167289 28.99 Japan Tokyo Stock Exchange JPY WMB WILLIAMS INC Energy Equity 4845248.8 0.06753 4845248.8 125720 38.54 United States New York Stock Exchange Inc. USD LLOY LLOYDS BANKING GROUP PLC Financials Equity 4844834.02 0.06752 4844834.02 7424279 0.65 United Kingdom London Stock Exchange GBP 9433 KDDI CORP Communication Equity 4840504.05 0.06746 4840504.05 160300 30.2 Japan Tokyo Stock Exchange JPY FERG FERGUSON PLC Industrials Equity 4807923.05 0.06701 4807923.05 21959 218.95 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 4791605.38 0.06678 4791605.38 58477 81.94 United States New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financials Equity 4782517.28 0.06665 4782517.28 57496 83.18 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 4776315 0.06656 4776315 67036 71.25 United States New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrials Equity 4774698.9 0.06654 4774698.9 27810 171.69 United States New York Stock Exchange Inc. USD VOLV B VOLVO CLASS B Industrials Equity 4760417.93 0.06634 4760417.93 158868 29.96 Sweden Nasdaq Omx Nordic SEK IDXX IDEXX LABORATORIES INC Health Care Equity 4749295.14 0.06619 4749295.14 8802 539.57 United States NASDAQ USD INVE B INVESTOR CLASS B Financials Equity 4736162.06 0.06601 4736162.06 186232 25.43 Sweden Nasdaq Omx Nordic SEK ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 4736122.65 0.066 4736122.65 11067 427.95 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 4730313.6 0.06592 4730313.6 55782 84.8 United States NASDAQ USD BN DANONE SA Consumer Staples Equity 4725484.34 0.06586 4725484.34 73115 64.63 France Nyse Euronext - Euronext Paris EUR DOW DOW INC Materials Equity 4714340.04 0.0657 4714340.04 81086 58.14 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 4687046.9 0.06532 4687046.9 82330 56.93 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 4686583.6 0.06531 4686583.6 59816 78.35 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 4675066.02 0.06515 4675066.02 39951 117.02 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 4668134.38 0.06506 4668134.38 69394 67.27 United States NASDAQ USD CMI CUMMINS INC Industrials Equity 4665826.77 0.06502 4665826.77 15833 294.69 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 4662281.91 0.06498 4662281.91 36633 127.27 United States New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Financials Equity 4650210.55 0.06481 4650210.55 189020 24.6 Canada Toronto Stock Exchange CAD MSCI MSCI INC Financials Equity 4636468 0.06462 4636468 8324 557 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 4627565.56 0.06449 4627565.56 32194 143.74 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 4613306.88 0.06429 4613306.88 59696 77.28 United States NASDAQ USD HES HESS CORP Energy Equity 4611195.95 0.06426 4611195.95 30629 150.55 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 4610029.14 0.06425 4610029.14 66179 69.66 United States New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Financials Equity 4593342.83 0.06401 4593342.83 22550 203.7 Germany Xetra EUR TRP TC ENERGY CORP Energy Equity 4578810.17 0.06381 4578810.17 115649 39.59 Canada Toronto Stock Exchange CAD CSGP COSTAR GROUP INC Real Estate Equity 4564965.46 0.06362 4564965.46 47443 96.22 United States NASDAQ USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 4521285 0.06301 4521285 70425 64.2 United States New York Stock Exchange Inc. USD EUR EUR CASH Cash and/or Derivatives Cash 4508303.55 0.06283 4508303.55 4166447 108.21 European Union -- EUR ALC ALCON AG Health Care Equity 4481306.35 0.06245 4481306.35 53955 83.06 Switzerland SIX Swiss Exchange CHF OTIS OTIS WORLDWIDE CORP Industrials Equity 4419404.16 0.06159 4419404.16 44256 99.86 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 4386703.32 0.06113 4386703.32 9123 480.84 United States New York Stock Exchange Inc. USD GIVN GIVAUDAN SA Materials Equity 4384513.89 0.0611 4384513.89 989 4433.28 Switzerland SIX Swiss Exchange CHF COR CENCORA INC Health Care Equity 4367313.28 0.06086 4367313.28 17852 244.64 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 4346912.64 0.06058 4346912.64 26976 161.14 United States New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrials Equity 4332710.58 0.06038 4332710.58 45483 95.26 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 4319392.8 0.0602 4319392.8 75912 56.9 United States New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 4302599.52 0.05996 4302599.52 7032 611.86 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 4296270 0.05987 4296270 121880 35.25 United States New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A Communication Equity 4293435.51 0.05984 4293435.51 49231 87.21 United States NASDAQ USD EXPN EXPERIAN PLC Industrials Equity 4265516.02 0.05945 4265516.02 97276 43.85 United Kingdom London Stock Exchange GBP D DOMINION ENERGY INC Utilities Equity 4240356.88 0.0591 4240356.88 87394 48.52 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 4236187.5 0.05904 4236187.5 19935 212.5 United States New York Stock Exchange Inc. USD NDA FI NORDEA BANK Financials Equity 4226777.04 0.05891 4226777.04 373734 11.31 Finland Nasdaq Omx Helsinki Ltd. EUR CTVA CORTEVA INC Materials Equity 4203180 0.05858 4203180 73740 57 United States New York Stock Exchange Inc. USD RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 4202215.73 0.05856 4202215.73 74973 56.05 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 4200526.54 0.05854 4200526.54 26708 157.28 Netherlands Euronext Amsterdam EUR YUM YUM BRANDS INC Consumer Discretionary Equity 4194988.68 0.05846 4194988.68 30549 137.32 United States New York Stock Exchange Inc. USD SREN SWISS RE AG Financials Equity 4178970.63 0.05824 4178970.63 32417 128.91 Switzerland SIX Swiss Exchange CHF 6902 DENSO CORP Consumer Discretionary Equity 4174868.37 0.05818 4174868.37 214300 19.48 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 4136581.34 0.05765 4136581.34 126500 32.7 Japan Tokyo Stock Exchange JPY EXC EXELON CORP Utilities Equity 4120404.47 0.05742 4120404.47 110437 37.31 United States NASDAQ USD 9434 SOFTBANK CORP Communication Equity 4117605.28 0.05738 4117605.28 307500 13.39 Japan Tokyo Stock Exchange JPY CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 4087603.26 0.05697 4087603.26 55523 73.62 United States NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 4086617.81 0.05695 4086617.81 45251 90.31 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 4077194.55 0.05682 4077194.55 190079 21.45 United States New York Stock Exchange Inc. USD BARC BARCLAYS PLC Financials Equity 4068168.01 0.0567 4068168.01 1774550 2.29 United Kingdom London Stock Exchange GBP WDS WOODSIDE ENERGY GROUP LTD Energy Equity 4062381.14 0.05662 4062381.14 205438 19.77 Australia Asx - All Markets AUD ENI ENI Energy Equity 4062020.26 0.05661 4062020.26 257653 15.77 Italy Borsa Italiana EUR PAYX PAYCHEX INC Industrials Equity 4039535.67 0.0563 4039535.67 33239 121.53 United States NASDAQ USD PWR QUANTA SERVICES INC Industrials Equity 4007423 0.05585 4007423 15428 259.75 United States New York Stock Exchange Inc. USD CAP CAPGEMINI Information Technology Equity 4000483.84 0.05575 4000483.84 17220 232.32 France Nyse Euronext - Euronext Paris EUR MRNA MODERNA INC Health Care Equity 3974604.6 0.05539 3974604.6 35940 110.59 United States NASDAQ USD HAL HALLIBURTON Energy Equity 3959067.97 0.05518 3959067.97 101959 38.83 United States New York Stock Exchange Inc. USD 6367 DAIKIN INDUSTRIES LTD Industrials Equity 3958275.81 0.05516 3958275.81 28800 137.44 Japan Tokyo Stock Exchange JPY BMW BMW AG Consumer Discretionary Equity 3957056.5 0.05515 3957056.5 34448 114.87 Germany Xetra EUR GPN GLOBAL PAYMENTS INC Financials Equity 3952045.84 0.05508 3952045.84 29992 131.77 United States New York Stock Exchange Inc. USD VMC VULCAN MATERIALS Materials Equity 3951363.15 0.05507 3951363.15 14485 272.79 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 3939860.64 0.05491 3939860.64 43068 91.48 United States NASDAQ USD KMI KINDER MORGAN INC Energy Equity 3940292.4 0.05491 3940292.4 217096 18.15 United States New York Stock Exchange Inc. USD SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 3924568.86 0.05469 3924568.86 50256 78.09 France Nyse Euronext - Euronext Paris EUR 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 3915933.28 0.05457 3915933.28 3221600 1.22 Japan Tokyo Stock Exchange JPY ADYEN ADYEN NV Financials Equity 3902186.09 0.05438 3902186.09 2297 1698.82 Netherlands Euronext Amsterdam EUR EA ELECTRONIC ARTS INC Communication Equity 3883571.5 0.05412 3883571.5 29450 131.87 United States NASDAQ USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 3878627.2 0.05405 3878627.2 27760 139.72 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 3874888.64 0.054 3874888.64 26716 145.04 United States New York Stock Exchange Inc. USD 6146 DISCO CORP Information Technology Equity 3871669.69 0.05396 3871669.69 10600 365.25 Japan Tokyo Stock Exchange JPY BKR BAKER HUGHES CLASS A Energy Equity 3841782.09 0.05354 3841782.09 116101 33.09 United States NASDAQ USD VRSK VERISK ANALYTICS INC Industrials Equity 3828030.52 0.05335 3828030.52 16364 233.93 United States NASDAQ USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 3817533.44 0.0532 3817533.44 27488 138.88 United States NASDAQ USD ADS ADIDAS N AG Consumer Discretionary Equity 3810832.4 0.05311 3810832.4 17205 221.5 Germany Xetra EUR ROK ROCKWELL AUTOMATION INC Industrials Equity 3806988.33 0.05306 3806988.33 13073 291.21 United States New York Stock Exchange Inc. USD GMG GOODMAN GROUP UNITS Real Estate Equity 3793402.73 0.05287 3793402.73 175295 21.64 Australia Asx - All Markets AUD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 3786986.14 0.05278 3786986.14 16226 233.39 United States New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Consumer Staples Equity 3784930.24 0.05275 3784930.24 24544 154.21 United States New York Stock Exchange Inc. USD FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 3783355.22 0.05273 3783355.22 19111 197.97 United Kingdom London Stock Exchange GBP FANG DIAMONDBACK ENERGY INC Energy Equity 3766104.39 0.05249 3766104.39 19163 196.53 United States NASDAQ USD III 3I GROUP PLC Financials Equity 3758686.06 0.05238 3758686.06 106214 35.39 United Kingdom London Stock Exchange GBP 3382 SEVEN & I HOLDINGS LTD Consumer Staples Equity 3729397.85 0.05197 3729397.85 259200 14.39 Japan Tokyo Stock Exchange JPY PCG PG&E CORP Utilities Equity 3723578.64 0.05189 3723578.64 222436 16.74 United States New York Stock Exchange Inc. USD 6857 ADVANTEST CORP Information Technology Equity 3722239.47 0.05187 3722239.47 82800 44.95 Japan Tokyo Stock Exchange JPY DD DUPONT DE NEMOURS INC Materials Equity 3700075.5 0.05157 3700075.5 48367 76.5 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 3665451.09 0.05108 3665451.09 58191 62.99 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 3658616.68 0.05099 3658616.68 48388 75.61 United States NASDAQ USD 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 3654752.32 0.05093 3654752.32 124974 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD O39 OVERSEA-CHINESE BANKING LTD Financials Equity 3651160.31 0.05088 3651160.31 358300 10.19 Singapore Singapore Exchange SGD EFX EQUIFAX INC Industrials Equity 3641324.8 0.05075 3641324.8 13877 262.4 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 3622177.77 0.05048 3622177.77 29327 123.51 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 3620211.65 0.05045 3620211.65 10405 347.93 United States NASDAQ USD AHT ASHTEAD GROUP PLC Industrials Equity 3588013.67 0.05 3588013.67 51060 70.27 United Kingdom London Stock Exchange GBP CDW CDW CORP Information Technology Equity 3578719.86 0.04987 3578719.86 13878 257.87 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 3561624.29 0.04964 3561624.29 116431 30.59 United States NASDAQ USD 6273 SMC (JAPAN) CORP Industrials Equity 3545063.58 0.04941 3545063.58 6300 562.71 Japan Tokyo Stock Exchange JPY RI PERNOD RICARD SA Consumer Staples Equity 3508103.27 0.04889 3508103.27 21708 161.6 France Nyse Euronext - Euronext Paris EUR PPG PPG INDUSTRIES INC Materials Equity 3505384.08 0.04885 3505384.08 24252 144.54 United States New York Stock Exchange Inc. USD GBP GBP CASH Cash and/or Derivatives Cash 3499217.9 0.04877 3499217.9 2770670 126.29 United Kingdom -- GBP FICO FAIR ISAAC CORP Information Technology Equity 3497399.29 0.04874 3497399.29 2779 1258.51 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 3494085.01 0.04869 3494085.01 17797 196.33 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 3488927.55 0.04862 3488927.55 52347 66.65 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 3481143.38 0.04851 3481143.38 40469 86.02 United States New York Stock Exchange Inc. USD 6981 MURATA MANUFACTURING LTD Information Technology Equity 3464244.43 0.04828 3464244.43 182400 18.99 Japan Tokyo Stock Exchange JPY VICI VICI PPTYS INC Real Estate Equity 3458764.75 0.0482 3458764.75 116261 29.75 United States New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV Information Technology Equity 3455772.75 0.04816 3455772.75 78994 43.75 France Nyse Euronext - Euronext Paris EUR 6702 FUJITSU LTD Information Technology Equity 3454057.8 0.04814 3454057.8 21100 163.7 Japan Tokyo Stock Exchange JPY HUBS HUBSPOT INC Information Technology Equity 3443898.25 0.048 3443898.25 5525 623.33 United States New York Stock Exchange Inc. USD 6503 MITSUBISHI ELECTRIC CORP Industrials Equity 3442972.75 0.04798 3442972.75 202400 17.01 Japan Tokyo Stock Exchange JPY PGHN PARTNERS GROUP HOLDING AG Financials Equity 3408663.39 0.0475 3408663.39 2408 1415.56 Switzerland SIX Swiss Exchange CHF 2914 JAPAN TOBACCO INC Consumer Staples Equity 3404407.6 0.04745 3404407.6 128900 26.41 Japan Tokyo Stock Exchange JPY SLF SUN LIFE FINANCIAL INC Financials Equity 3384638.48 0.04717 3384638.48 62320 54.31 Canada Toronto Stock Exchange CAD 8801 MITSUI FUDOSAN LTD Real Estate Equity 3381292.82 0.04712 3381292.82 104800 32.26 Japan Tokyo Stock Exchange JPY MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 3381182.22 0.04712 3381182.22 5023 673.14 United States NASDAQ USD 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrials Equity 3380148.64 0.04711 3380148.64 38000 88.95 Japan Tokyo Stock Exchange JPY DSV DSV Industrials Equity 3376156.79 0.04705 3376156.79 20742 162.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK ENGI ENGIE SA Utilities Equity 3355221.35 0.04676 3355221.35 198337 16.92 France Nyse Euronext - Euronext Paris EUR DFS DISCOVER FINANCIAL SERVICES Financials Equity 3346688 0.04664 3346688 26146 128 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 3343258.5 0.04659 3343258.5 22782 146.75 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 3341238.5 0.04656 3341238.5 25825 129.38 United States New York Stock Exchange Inc. USD AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 3333717.06 0.04646 3333717.06 51850 64.3 Spain Bolsa De Madrid EUR BIIB BIOGEN INC Health Care Equity 3324929.46 0.04634 3324929.46 15369 216.34 United States NASDAQ USD WTW WILLIS TOWERS WATSON PLC Financials Equity 3325111.92 0.04634 3325111.92 12051 275.92 United States NASDAQ USD FMG FORTESCUE LTD Materials Equity 3324178.45 0.04633 3324178.45 202275 16.43 Australia Asx - All Markets AUD ED CONSOLIDATED EDISON INC Utilities Equity 3299612.1 0.04598 3299612.1 36642 90.05 United States New York Stock Exchange Inc. USD DBK DEUTSCHE BANK AG Financials Equity 3293634.86 0.0459 3293634.86 208314 15.81 Germany Xetra EUR WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 3290735 0.04586 3290735 8350 394.1 United States New York Stock Exchange Inc. USD AAL ANGLO AMERICAN PLC Materials Equity 3289195.3 0.04584 3289195.3 135447 24.28 United Kingdom London Stock Exchange GBP IFC INTACT FINANCIAL CORP Financials Equity 3288892.67 0.04584 3288892.67 20269 162.26 Canada Toronto Stock Exchange CAD KHC KRAFT HEINZ Consumer Staples Equity 3286311.86 0.0458 3286311.86 89962 36.53 United States NASDAQ USD EOAN E.ON N Utilities Equity 3284150.08 0.04577 3284150.08 236196 13.9 Germany Xetra EUR DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 3283168.64 0.04576 3283168.64 29398 111.68 United States New York Stock Exchange Inc. USD BAYN BAYER AG Health Care Equity 3272613.05 0.04561 3272613.05 106420 30.75 Germany Xetra EUR VWS VESTAS WIND SYSTEMS Industrials Equity 3267773.46 0.04554 3267773.46 116712 28 Denmark Omx Nordic Exchange Copenhagen A/S DKK AEM AGNICO EAGLE MINES LTD Materials Equity 3256799.26 0.04539 3256799.26 56383 57.76 Canada Toronto Stock Exchange CAD 7751 CANON INC Information Technology Equity 3248938.07 0.04528 3248938.07 109000 29.81 Japan Tokyo Stock Exchange JPY TEAM ATLASSIAN CORP CLASS A Information Technology Equity 3233936.16 0.04507 3233936.16 16744 193.14 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 3233484.8 0.04506 3233484.8 46592 69.4 United States New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Utilities Equity 3223938.48 0.04493 3223938.48 60396 53.38 United States NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 3205365.9 0.04467 3205365.9 31333 102.3 United States New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energy Equity 3179733.94 0.04431 3179733.94 64289 49.46 United States New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Information Technology Equity 3178812.2 0.0443 3178812.2 32924 96.55 United States New York Stock Exchange Inc. USD 8591 ORIX CORP Financials Equity 3175243.6 0.04425 3175243.6 142500 22.28 Japan Tokyo Stock Exchange JPY ABX BARRICK GOLD CORP Materials Equity 3174709.66 0.04424 3174709.66 196178 16.18 Canada Toronto Stock Exchange CAD CVE CENOVUS ENERGY INC Energy Equity 3156706.91 0.04399 3156706.91 159283 19.82 Canada Toronto Stock Exchange CAD 6301 KOMATSU LTD Industrials Equity 3155316.27 0.04397 3155316.27 106000 29.77 Japan Tokyo Stock Exchange JPY WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 3152250.7 0.04393 3152250.7 21610 145.87 United States New York Stock Exchange Inc. USD DSY DASSAULT SYSTEMES Information Technology Equity 3149334.9 0.04389 3149334.9 70601 44.61 France Nyse Euronext - Euronext Paris EUR NTR NUTRIEN LTD Materials Equity 3138883.54 0.04374 3138883.54 58605 53.56 Canada Toronto Stock Exchange CAD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 3133667.6 0.04367 3133667.6 14945 209.68 United States New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 3119717.79 0.04348 3119717.79 10629 293.51 United States NASDAQ USD ASM ASM INTERNATIONAL NV Information Technology Equity 3107426.43 0.04331 3107426.43 5004 620.99 Netherlands Euronext Amsterdam EUR KER KERING SA Consumer Discretionary Equity 3100843.89 0.04321 3100843.89 7817 396.68 France Nyse Euronext - Euronext Paris EUR EBAY EBAY INC Consumer Discretionary Equity 3095678.08 0.04314 3095678.08 59624 51.92 United States NASDAQ USD HEIA HEINEKEN NV Consumer Staples Equity 3082039.59 0.04295 3082039.59 31754 97.06 Netherlands Euronext Amsterdam EUR DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 3079465.82 0.04292 3079465.82 61072 50.42 Germany Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 3076767.28 0.04288 3076767.28 23353 131.75 Germany Xetra EUR CBRE CBRE GROUP INC CLASS A Real Estate Equity 3076122.6 0.04287 3076122.6 31765 96.84 United States New York Stock Exchange Inc. USD LR LEGRAND SA Industrials Equity 3072628.65 0.04282 3072628.65 29408 104.48 France Nyse Euronext - Euronext Paris EUR DOV DOVER CORP Industrials Equity 3052260.06 0.04254 3052260.06 17223 177.22 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 3047051.04 0.04246 3047051.04 2281 1335.84 United States New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financials Equity 3044100.82 0.04242 3044100.82 25187 120.86 United States NASDAQ USD 4543 TERUMO CORP Health Care Equity 3039159.04 0.04235 3039159.04 81700 37.2 Japan Tokyo Stock Exchange JPY VRT VERTIV HOLDINGS CLASS A Industrials Equity 3030746.12 0.04224 3030746.12 37412 81.01 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 3026718.75 0.04218 3026718.75 15625 193.71 United States New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 3023816.67 0.04214 3023816.67 101141 29.9 Netherlands Euronext Amsterdam EUR RJF RAYMOND JAMES INC Financials Equity 3019762.2 0.04208 3019762.2 23703 127.4 United States New York Stock Exchange Inc. USD G ASSICURAZIONI GENERALI Financials Equity 3015084.79 0.04202 3015084.79 117721 25.61 Italy Borsa Italiana EUR RIO RIO TINTO LTD Materials Equity 3002023.45 0.04184 3002023.45 38051 78.89 Australia Asx - All Markets AUD 6954 FANUC CORP Industrials Equity 3000537.74 0.04182 3000537.74 107200 27.99 Japan Tokyo Stock Exchange JPY TSCO TESCO PLC Consumer Staples Equity 2985604.24 0.04161 2985604.24 792754 3.77 United Kingdom London Stock Exchange GBP VST VISTRA CORP Utilities Equity 2983207.4 0.04158 2983207.4 43678 68.3 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 2977323.2 0.04149 2977323.2 19105 155.84 United States New York Stock Exchange Inc. USD NA NATIONAL BANK OF CANADA Financials Equity 2964140.94 0.04131 2964140.94 35156 84.31 Canada Toronto Stock Exchange CAD CAH CARDINAL HEALTH INC Health Care Equity 2952486.9 0.04115 2952486.9 26235 112.54 United States New York Stock Exchange Inc. USD PUB PUBLICIS GROUPE SA Communication Equity 2934719.89 0.0409 2934719.89 27149 108.1 France Nyse Euronext - Euronext Paris EUR ASSA B ASSA ABLOY B Industrials Equity 2933640.79 0.04088 2933640.79 100544 29.18 Sweden Nasdaq Omx Nordic SEK LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 2924191.8 0.04075 2924191.8 28404 102.95 United States New York Stock Exchange Inc. USD 8002 MARUBENI CORP Industrials Equity 2921602.31 0.04072 2921602.31 167300 17.46 Japan Tokyo Stock Exchange JPY MDB MONGODB INC CLASS A Information Technology Equity 2919555.6 0.04069 2919555.6 8137 358.8 United States NASDAQ USD AUD AUD CASH Cash and/or Derivatives Cash 2902143.86 0.04045 2902143.86 4448412 65.24 Australia -- AUD HPQ HP INC Information Technology Equity 2892875.4 0.04032 2892875.4 96045 30.12 United States New York Stock Exchange Inc. USD 8053 SUMITOMO CORP Industrials Equity 2874958.22 0.04007 2874958.22 116800 24.61 Japan Tokyo Stock Exchange JPY HWM HOWMET AEROSPACE INC Industrials Equity 2845880.16 0.03966 2845880.16 41802 68.08 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 2822501.98 0.03934 2822501.98 19202 146.99 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 2816817.5 0.03926 2816817.5 21259 132.5 United States NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 2815575.52 0.03924 2815575.52 21232 132.61 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 2812752 0.0392 2812752 10800 260.44 United States NASDAQ USD HLN HALEON PLC Consumer Staples Equity 2810945.54 0.03917 2810945.54 674454 4.17 United Kingdom London Stock Exchange GBP JPY JPY CASH Cash and/or Derivatives Cash 2805435.77 0.0391 2805435.77 424672839 0.66 Japan -- JPY TRI THOMSON REUTERS CORP Industrials Equity 2804352.95 0.03908 2804352.95 18003 155.77 Canada Toronto Stock Exchange CAD UMG UNIVERSAL MUSIC GROUP NV Communication Equity 2801549.12 0.03904 2801549.12 95258 29.41 Netherlands Euronext Amsterdam EUR GLW CORNING INC Information Technology Equity 2792468.38 0.03892 2792468.38 84569 33.02 United States New York Stock Exchange Inc. USD VIE VEOLIA ENVIRON. SA Utilities Equity 2786652.74 0.03884 2786652.74 84799 32.86 France Nyse Euronext - Euronext Paris EUR WDC WESTERN DIGITAL CORP Information Technology Equity 2784468.24 0.03881 2784468.24 41166 67.64 United States NASDAQ USD 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 2776048.22 0.03869 2776048.22 70900 39.15 Japan Tokyo Stock Exchange JPY TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 2773369.21 0.03865 2773369.21 322781 8.59 Australia Asx - All Markets AUD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 2773008 0.03865 2773008 5400 513.52 United States NASDAQ USD 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 2769776.38 0.0386 2769776.38 51300 53.99 Japan Tokyo Stock Exchange JPY STT STATE STREET CORP Financials Equity 2767910.64 0.03857 2767910.64 36003 76.88 United States New York Stock Exchange Inc. USD ML MICHELIN Consumer Discretionary Equity 2759203.95 0.03845 2759203.95 71468 38.61 France Nyse Euronext - Euronext Paris EUR 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 2750150.29 0.03833 2750150.29 41300 66.59 Japan Tokyo Stock Exchange JPY MTB M&T BANK CORP Financials Equity 2750476 0.03833 2750476 18995 144.8 United States New York Stock Exchange Inc. USD UOB UNITED OVERSEAS BANK LTD Financials Equity 2749155.81 0.03831 2749155.81 124893 22.01 Singapore Singapore Exchange SGD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 2740306.16 0.03819 2740306.16 26296 104.21 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 2738899.8 0.03817 2738899.8 6543 418.6 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 2735853.92 0.03813 2735853.92 76144 35.93 United States New York Stock Exchange Inc. USD WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 2735898.38 0.03813 2735898.38 127040 21.54 Australia Asx - All Markets AUD 6920 LASERTEC CORP Information Technology Equity 2718758.05 0.03789 2718758.05 9600 283.2 Japan Tokyo Stock Exchange JPY SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 2717058.72 0.03787 2717058.72 12459 218.08 United States NASDAQ USD HEXA B HEXAGON CLASS B Information Technology Equity 2705950.56 0.03771 2705950.56 225638 11.99 Sweden Nasdaq Omx Nordic SEK GIB.A CGI INC Information Technology Equity 2697740.68 0.0376 2697740.68 24588 109.72 Canada Toronto Stock Exchange CAD ARGX ARGENX Health Care Equity 2691663.43 0.03751 2691663.43 6756 398.41 Belgium Nyse Euronext - Euronext Brussels EUR WEC WEC ENERGY GROUP INC Utilities Equity 2690467.56 0.0375 2690467.56 33142 81.18 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 2676766.6 0.0373 2676766.6 2854 937.9 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL PLC Financials Equity 2669984.88 0.03721 2669984.88 279715 9.55 United Kingdom London Stock Exchange GBP 6178 JAPAN POST HOLDINGS LTD Financials Equity 2660337.57 0.03708 2660337.57 260400 10.22 Japan Tokyo Stock Exchange JPY NVR NVR INC Consumer Discretionary Equity 2657586.42 0.03704 2657586.42 333 7980.74 United States New York Stock Exchange Inc. USD SAND SANDVIK Industrials Equity 2656008.67 0.03702 2656008.67 117037 22.69 Sweden Nasdaq Omx Nordic SEK 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 2652971.1 0.03697 2652971.1 274500 9.66 Japan Tokyo Stock Exchange JPY AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 2651197.77 0.03695 2651197.77 14433 183.69 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 2643305.99 0.03684 2643305.99 22399 118.01 United States New York Stock Exchange Inc. USD EQNR EQUINOR Energy Equity 2642097.57 0.03682 2642097.57 99533 26.54 Norway Oslo Bors Asa NOK BALL BALL CORP Materials Equity 2634976.44 0.03672 2634976.44 39246 67.14 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 2631575.98 0.03667 2631575.98 71627 36.74 United States NASDAQ USD QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 2613018.26 0.03642 2613018.26 33079 78.99 Canada Toronto Stock Exchange CAD ALGN ALIGN TECHNOLOGY INC Health Care Equity 2607788.7 0.03634 2607788.7 7953 327.9 United States NASDAQ USD 6723 RENESAS ELECTRONICS CORP Information Technology Equity 2603333.11 0.03628 2603333.11 147900 17.6 Japan Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumer Discretionary Equity 2598926.51 0.03622 2598926.51 58500 44.43 Japan Tokyo Stock Exchange JPY PTC PTC INC Information Technology Equity 2595801.93 0.03618 2595801.93 13683 189.71 United States NASDAQ USD IRM IRON MOUNTAIN INC Real Estate Equity 2584595.14 0.03602 2584595.14 32251 80.14 United States New York Stock Exchange Inc. USD FNV FRANCO NEVADA CORP Materials Equity 2579619.27 0.03595 2579619.27 22028 117.11 Canada Toronto Stock Exchange CAD TRGP TARGA RESOURCES CORP Energy Equity 2560924.05 0.03569 2560924.05 23061 111.05 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 2553563.2 0.03559 2553563.2 73168 34.9 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 2548976.66 0.03552 2548976.66 40738 62.57 United States New York Stock Exchange Inc. USD TEF TELEFONICA SA Communication Equity 2530200.4 0.03526 2530200.4 571861 4.42 Spain Bolsa De Madrid EUR ATCO B ATLAS COPCO CLASS B Industrials Equity 2517925.68 0.03509 2517925.68 166515 15.12 Sweden Nasdaq Omx Nordic SEK TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 2513654.28 0.03503 2513654.28 17109 146.92 United States NASDAQ USD 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 2497142.86 0.0348 2497142.86 95000 26.29 Japan Tokyo Stock Exchange JPY ORA ORANGE SA Communication Equity 2494050.16 0.03476 2494050.16 213301 11.69 France Nyse Euronext - Euronext Paris EUR BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 2488886.4 0.03469 2488886.4 12210 203.84 United States New York Stock Exchange Inc. USD RWE RWE AG Utilities Equity 2467927.96 0.03439 2467927.96 72429 34.07 Germany Xetra EUR REP REPSOL SA Energy Equity 2462185.72 0.03431 2462185.72 148047 16.63 Spain Bolsa De Madrid EUR STE STERIS Health Care Equity 2461099.76 0.0343 2461099.76 10913 225.52 United States New York Stock Exchange Inc. USD SSE SSE PLC Utilities Equity 2460457.92 0.03429 2460457.92 117502 20.94 United Kingdom London Stock Exchange GBP WPM WHEATON PRECIOUS METALS CORP Materials Equity 2456057.75 0.03423 2456057.75 53152 46.21 Canada Toronto Stock Exchange CAD CHF CHF CASH Cash and/or Derivatives Cash 2449731.43 0.03414 2449731.43 2218599 110.42 Switzerland -- CHF IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 2447077.36 0.0341 2447077.36 28574 85.64 United States New York Stock Exchange Inc. USD PINS PINTEREST INC CLASS A Communication Equity 2444076.48 0.03406 2444076.48 70071 34.88 United States New York Stock Exchange Inc. USD SLHN SWISS LIFE HOLDING AG Financials Equity 2444308.95 0.03406 2444308.95 3506 697.18 Switzerland SIX Swiss Exchange CHF DOL DOLLARAMA INC Consumer Discretionary Equity 2438098.17 0.03398 2438098.17 31658 77.01 Canada Toronto Stock Exchange CAD FER FERROVIAL Industrials Equity 2430080.23 0.03387 2430080.23 60534 40.14 Spain Bolsa De Madrid EUR AWK AMERICAN WATER WORKS INC Utilities Equity 2413597.5 0.03364 2413597.5 19865 121.5 United States New York Stock Exchange Inc. USD RHM RHEINMETALL AG Industrials Equity 2414148.34 0.03364 2414148.34 4361 553.58 Germany Xetra EUR ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 2405235.84 0.03352 2405235.84 18838 127.68 United States New York Stock Exchange Inc. USD SAMPO SAMPO Financials Equity 2397907.04 0.03342 2397907.04 55010 43.59 Finland Nasdaq Omx Helsinki Ltd. EUR RF REGIONS FINANCIAL CORP Financials Equity 2396232.96 0.03339 2396232.96 115872 20.68 United States New York Stock Exchange Inc. USD SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 2389471.95 0.0333 2389471.95 173898 13.74 Sweden Nasdaq Omx Nordic SEK DTE DTE ENERGY Utilities Equity 2385938.1 0.03325 2385938.1 21437 111.3 United States New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 2383647.66 0.03322 2383647.66 134898 17.67 United States New York Stock Exchange Inc. USD WSP WSP GLOBAL INC Industrials Equity 2376515.52 0.03312 2376515.52 14054 169.1 Canada Toronto Stock Exchange CAD BAX BAXTER INTERNATIONAL INC Health Care Equity 2375143.53 0.0331 2375143.53 55637 42.69 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 2371526.78 0.03305 2371526.78 85123 27.86 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 2369334.78 0.03302 2369334.78 86409 27.42 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 2357886.96 0.03286 2357886.96 45802 51.48 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 2354961.27 0.03282 2354961.27 27361 86.07 United States NASDAQ USD ETR ENTERGY CORP Utilities Equity 2350046.16 0.03275 2350046.16 22407 104.88 United States New York Stock Exchange Inc. USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 2343385.14 0.03266 2343385.14 2169 1080.4 Canada Toronto Stock Exchange CAD GPC GENUINE PARTS Consumer Discretionary Equity 2338092.54 0.03258 2338092.54 15066 155.19 United States New York Stock Exchange Inc. USD KBC KBC GROEP Financials Equity 2334966.34 0.03254 2334966.34 31058 75.18 Belgium Nyse Euronext - Euronext Brussels EUR MRK MERCK Health Care Equity 2334775.86 0.03254 2334775.86 13469 173.34 Germany Xetra EUR IMB IMPERIAL BRANDS PLC Consumer Staples Equity 2322107.05 0.03236 2322107.05 104706 22.18 United Kingdom London Stock Exchange GBP GRMN GARMIN LTD Consumer Discretionary Equity 2314259.22 0.03225 2314259.22 15639 147.98 United States New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Financials Equity 2307560.69 0.03216 2307560.69 35900 64.28 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 2302566.47 0.03209 2302566.47 49300 46.71 Japan Tokyo Stock Exchange JPY AXON AXON ENTERPRISE INC Industrials Equity 2298806.12 0.03204 2298806.12 7283 315.64 United States NASDAQ USD SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 2296385.19 0.032 2296385.19 42867 53.57 Singapore New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrials Equity 2292469.38 0.03195 2292469.38 5899 388.62 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 2286546.06 0.03187 2286546.06 10558 216.57 United States New York Stock Exchange Inc. USD GEBN GEBERIT AG Industrials Equity 2285571.69 0.03185 2285571.69 3885 588.31 Switzerland SIX Swiss Exchange CHF EVO EVOLUTION Consumer Discretionary Equity 2284565.12 0.03184 2284565.12 18627 122.65 Sweden Nasdaq Omx Nordic SEK LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 2283482.64 0.03182 2283482.64 8696 262.59 United States NASDAQ USD 5401 NIPPON STEEL CORP Materials Equity 2282643.77 0.03181 2282643.77 91800 24.87 Japan Tokyo Stock Exchange JPY FE FIRSTENERGY CORP Utilities Equity 2273255.22 0.03168 2273255.22 59107 38.46 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 2273383.42 0.03168 2273383.42 25333 89.74 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 2268235.2 0.03161 2268235.2 31008 73.15 United States New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Financials Equity 2267244.33 0.0316 2267244.33 191896 11.81 Australia Asx - All Markets AUD GLE SOCIETE GENERALE SA Financials Equity 2265069.66 0.03157 2265069.66 86340 26.23 France Nyse Euronext - Euronext Paris EUR VNA VONOVIA SE Real Estate Equity 2262892.52 0.03154 2262892.52 76745 29.49 Germany Xetra EUR 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 2258717.75 0.03148 2258717.75 124400 18.16 Japan Tokyo Stock Exchange JPY WAT WATERS CORP Health Care Equity 2246151.33 0.0313 2246151.33 6507 345.19 United States New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 2245501.44 0.03129 2245501.44 16848 133.28 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 2244879 0.03129 2244879 35633 63 United States NASDAQ USD CABK CAIXABANK SA Financials Equity 2243522.2 0.03127 2243522.2 426187 5.26 Spain Bolsa De Madrid EUR FTS FORTIS INC Utilities Equity 2238135.34 0.03119 2238135.34 56953 39.3 Canada Toronto Stock Exchange CAD STMN STRAUMANN HOLDING AG Health Care Equity 2233318.61 0.03112 2233318.61 13949 160.11 Switzerland SIX Swiss Exchange CHF NICE NICE LTD Information Technology Equity 2232071.24 0.03111 2232071.24 8677 257.24 Israel Tel Aviv Stock Exchange ILS GMAB GENMAB Health Care Equity 2216056.4 0.03088 2216056.4 7330 302.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK VOD VODAFONE GROUP PLC Communication Equity 2215261.31 0.03087 2215261.31 2526703 0.88 United Kingdom London Stock Exchange GBP ES EVERSOURCE ENERGY Utilities Equity 2212634.7 0.03084 2212634.7 37515 58.98 United States New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 2207736.9 0.03077 2207736.9 14895 148.22 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 2196141.36 0.03061 2196141.36 18114 121.24 United States New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Equity 2196329.3 0.03061 2196329.3 1438 1527.35 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 2195636.12 0.0306 2195636.12 25162 87.26 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 2195811.8 0.0306 2195811.8 28388 77.35 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 2194333.64 0.03058 2194333.64 15823 138.68 United States NASDAQ USD AER AERCAP HOLDINGS NV Industrials Equity 2189399.64 0.03051 2189399.64 24996 87.59 Netherlands New York Stock Exchange Inc. USD IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 2184976.65 0.03045 2184976.65 20824 104.93 United Kingdom London Stock Exchange GBP CPAY CORPAY INC Financials Equity 2181412.8 0.0304 2181412.8 7140 305.52 United States New York Stock Exchange Inc. USD NSIS B NOVOZYMES B Materials Equity 2178246.85 0.03036 2178246.85 37056 58.78 Denmark Omx Nordic Exchange Copenhagen A/S DKK ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 2172730.47 0.03028 2172730.47 14073 154.39 United States NASDAQ USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 2171611.82 0.03026 2171611.82 13006 166.97 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 2168498 0.03022 2168498 27575 78.64 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 2166143.24 0.03019 2166143.24 5234 413.86 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 2165733.29 0.03018 2165733.29 157051 13.79 United States NASDAQ USD DSFIR DSM FIRMENICH AG Materials Equity 2158113.88 0.03008 2158113.88 18798 114.81 Netherlands Euronext Amsterdam EUR STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 2156518.58 0.03005 2156518.58 22801 94.58 United States NASDAQ USD CE CELANESE CORP Materials Equity 2145267.44 0.0299 2145267.44 12646 169.64 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 2136747.12 0.02978 2136747.12 28104 76.03 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 2128534.2 0.02966 2128534.2 6318 336.9 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 2125990.44 0.02963 2125990.44 123676 17.19 United States New York Stock Exchange Inc. USD DANSKE DANSKE BANK Financials Equity 2123575.38 0.0296 2123575.38 70853 29.97 Denmark Omx Nordic Exchange Copenhagen A/S DKK NWG NATWEST GROUP PLC Financials Equity 2121462.58 0.02957 2121462.58 639181 3.32 United Kingdom London Stock Exchange GBP SY1 SYMRISE AG Materials Equity 2121167.18 0.02956 2121167.18 17878 118.65 Germany Xetra EUR 4503 ASTELLAS PHARMA INC Health Care Equity 2118769.61 0.02953 2118769.61 189500 11.18 Japan Tokyo Stock Exchange JPY TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 2115877.32 0.02949 2115877.32 4932 429.01 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 2109761.31 0.0294 2109761.31 4287 492.13 United States New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 2107702.24 0.02937 2107702.24 6712 314.02 United States New York Stock Exchange Inc. USD TECK.B TECK RESOURCES SUBORDINATE VOTING Materials Equity 2106320.9 0.02935 2106320.9 48015 43.87 Canada Toronto Stock Exchange CAD NTAP NETAPP INC Information Technology Equity 2102400.82 0.0293 2102400.82 19981 105.22 United States NASDAQ USD LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 2095446.8 0.0292 2095446.8 649381 3.23 United Kingdom London Stock Exchange GBP VTR VENTAS REIT INC Real Estate Equity 2094676.3 0.02919 2094676.3 48010 43.63 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 2086701.6 0.02908 2086701.6 20490 101.84 United States NASDAQ USD HO THALES SA Industrials Equity 2086129.21 0.02907 2086129.21 12156 171.61 France Nyse Euronext - Euronext Paris EUR LYV LIVE NATION ENTERTAINMENT INC Communication Equity 2085251.63 0.02906 2085251.63 19523 106.81 United States New York Stock Exchange Inc. USD 9022 CENTRAL JAPAN RAILWAY Industrials Equity 2059835.51 0.02871 2059835.51 79300 25.98 Japan Tokyo Stock Exchange JPY 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 2056833 0.02866 2056833 147500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6762 TDK CORP Information Technology Equity 2050930.47 0.02858 2050930.47 40700 50.39 Japan Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Financials Equity 2048976.25 0.02856 2048976.25 316300 6.48 Japan Tokyo Stock Exchange JPY DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 2045511.75 0.02851 2045511.75 45105 45.35 United States NASDAQ USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 2043153 0.02847 2043153 14700 138.99 United States NASDAQ USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 2042702.44 0.02847 2042702.44 30662 66.62 United States NASDAQ USD WRB WR BERKLEY CORP Financials Equity 2039636.61 0.02843 2039636.61 23133 88.17 United States New York Stock Exchange Inc. USD NOKIA NOKIA Information Technology Equity 2039433.33 0.02842 2039433.33 566172 3.6 Finland Nasdaq Omx Helsinki Ltd. EUR FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 2038885.68 0.02841 2038885.68 1261 1616.88 United States NASDAQ USD STAN STANDARD CHARTERED PLC Financials Equity 2037539.14 0.0284 2037539.14 237532 8.58 United Kingdom London Stock Exchange GBP ENTG ENTEGRIS INC Information Technology Equity 2035472.63 0.02837 2035472.63 14437 140.99 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 2029066.08 0.02828 2029066.08 24784 81.87 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 2027802.32 0.02826 2027802.32 9043 224.24 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 2015098.82 0.02808 2015098.82 13193 152.74 United States New York Stock Exchange Inc. USD ESSITY B ESSITY CLASS B Consumer Staples Equity 2010891.68 0.02802 2010891.68 84005 23.94 Sweden Nasdaq Omx Nordic SEK J JACOBS SOLUTIONS INC Industrials Equity 1998642.17 0.02785 1998642.17 13069 152.93 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 1997783.22 0.02784 1997783.22 70618 28.29 United States New York Stock Exchange Inc. USD PPL PEMBINA PIPELINE CORP Energy Equity 1997177.92 0.02783 1997177.92 57002 35.04 Canada Toronto Stock Exchange CAD AVTR AVANTOR INC Health Care Equity 1995240 0.02781 1995240 78000 25.58 United States New York Stock Exchange Inc. USD NRG NRG ENERGY INC Utilities Equity 1994069.84 0.02779 1994069.84 29932 66.62 United States New York Stock Exchange Inc. USD 4452 KAO CORP Consumer Staples Equity 1992360.69 0.02777 1992360.69 52800 37.73 Japan Tokyo Stock Exchange JPY DNB DNB BANK Financials Equity 1990560.93 0.02774 1990560.93 99845 19.94 Norway Oslo Bors Asa NOK PHIA KONINKLIJKE PHILIPS NV Health Care Equity 1972746.23 0.02749 1972746.23 97059 20.33 Netherlands Euronext Amsterdam EUR TYL TYLER TECHNOLOGIES INC Information Technology Equity 1967987.4 0.02743 1967987.4 4679 420.6 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 1964727.16 0.02738 1964727.16 4037 486.68 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1964787.84 0.02738 1964787.84 227406 8.64 United States NASDAQ USD ATO ATMOS ENERGY CORP Utilities Equity 1960750.8 0.02733 1960750.8 16580 118.26 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 1958560.45 0.0273 1958560.45 34573 56.65 United States New York Stock Exchange Inc. USD EBS ERSTE GROUP BANK AG Financials Equity 1957825.61 0.02729 1957825.61 44174 44.32 Austria Wiener Boerse Ag EUR IEX IDEX CORP Industrials Equity 1957533.83 0.02728 1957533.83 7987 245.09 United States New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 1953313.45 0.02722 1953313.45 23645 82.61 United States New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrials Equity 1952356.24 0.02721 1952356.24 14956 130.54 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 1950419.25 0.02718 1950419.25 22227 87.75 United States NASDAQ USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 1945515 0.02711 1945515 27210 71.5 Netherlands NASDAQ USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1942788.35 0.02708 1942788.35 33035 58.81 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 1927629.2 0.02686 1927629.2 14180 135.94 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 1925296.64 0.02683 1925296.64 15616 123.29 United States NASDAQ USD AV. AVIVA PLC Financials Equity 1922290.39 0.02679 1922290.39 306744 6.27 United Kingdom London Stock Exchange GBP CLNX CELLNEX TELECOM SA Communication Equity 1921348.38 0.02678 1921348.38 54037 35.56 Spain Bolsa De Madrid EUR OMC OMNICOM GROUP INC Communication Equity 1915761.12 0.0267 1915761.12 20132 95.16 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 1912111.55 0.02665 1912111.55 11419 167.45 United States NASDAQ USD TXT TEXTRON INC Industrials Equity 1904210 0.02654 1904210 19784 96.25 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1901992.81 0.02651 1901992.81 17629 107.89 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1897908 0.02645 1897908 14510 130.8 United States New York Stock Exchange Inc. USD 6971 KYOCERA CORP Information Technology Equity 1893942.86 0.02639 1893942.86 138400 13.68 Japan Tokyo Stock Exchange JPY SCMN SWISSCOM AG Communication Equity 1893681.67 0.02639 1893681.67 3089 613.04 Switzerland SIX Swiss Exchange CHF 6326 KUBOTA CORP Industrials Equity 1886208.09 0.02629 1886208.09 120500 15.65 Japan Tokyo Stock Exchange JPY CBOE CBOE GLOBAL MARKETS INC Financials Equity 1884217.86 0.02626 1884217.86 10458 180.17 United States Cboe BZX formerly known as BATS USD 6594 NIDEC CORP Industrials Equity 1880876.63 0.02621 1880876.63 45900 40.98 Japan Tokyo Stock Exchange JPY OC OWENS CORNING Industrials Equity 1875761.78 0.02614 1875761.78 11218 167.21 United States New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materials Equity 1866538.26 0.02601 1866538.26 9879 188.94 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 1864585.35 0.02599 1864585.35 23951 77.85 United States New York Stock Exchange Inc. USD 9020 EAST JAPAN RAILWAY Industrials Equity 1852519.37 0.02582 1852519.37 30952 59.85 Japan Tokyo Stock Exchange JPY MONC MONCLER Consumer Discretionary Equity 1849399.69 0.02577 1849399.69 24944 74.14 Italy Borsa Italiana EUR SWED A SWEDBANK Financials Equity 1848311.62 0.02576 1848311.62 93258 19.82 Sweden Nasdaq Omx Nordic SEK CAD CAD CASH Cash and/or Derivatives Cash 1840669.2 0.02565 1840669.2 2501193 73.59 Canada -- CAD 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 1840352.07 0.02565 1840352.07 189330 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD UPM UPM-KYMMENE Materials Equity 1836817.18 0.0256 1836817.18 54478 33.72 Finland Nasdaq Omx Helsinki Ltd. EUR AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1836521.76 0.02559 1836521.76 16752 109.63 United States NASDAQ USD JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 1831082.39 0.02552 1831082.39 46193 39.64 Australia Asx - All Markets AUD 1605 INPEX CORP Energy Equity 1830592.57 0.02551 1830592.57 122100 14.99 Japan Tokyo Stock Exchange JPY CCO CAMECO CORP Energy Equity 1827694.85 0.02547 1827694.85 42857 42.65 Canada Toronto Stock Exchange CAD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1824863.02 0.02543 1824863.02 4079 447.38 United States New York Stock Exchange Inc. USD 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 1824019.82 0.02542 1824019.82 49500 36.85 Japan Tokyo Stock Exchange JPY L LOBLAW COMPANIES LTD Consumer Staples Equity 1819650.07 0.02536 1819650.07 16321 111.49 Canada Toronto Stock Exchange CAD AENA AENA SME SA Industrials Equity 1818874.11 0.02535 1818874.11 9236 196.93 Spain Bolsa De Madrid EUR MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 1814997 0.02529 1814997 33333 54.45 Canada Toronto Stock Exchange CAD DGX QUEST DIAGNOSTICS INC Health Care Equity 1814918.88 0.02529 1814918.88 13848 131.06 United States New York Stock Exchange Inc. USD TRU TRANSUNION Industrials Equity 1812673.2 0.02526 1812673.2 23062 78.6 United States New York Stock Exchange Inc. USD ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 1811548.7 0.02525 1811548.7 64726 27.99 Australia Asx - All Markets AUD 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 1811803.8 0.02525 1811803.8 59700 30.35 Japan Tokyo Stock Exchange JPY TER TERADYNE INC Information Technology Equity 1808844.18 0.02521 1808844.18 16217 111.54 United States NASDAQ USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1805022.57 0.02516 1805022.57 7477 241.41 United States New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Information Technology Equity 1799168.16 0.02507 1799168.16 17148 104.92 United States NASDAQ USD 7182 JAPAN POST BANK LTD Financials Equity 1797710.98 0.02505 1797710.98 159000 11.31 Japan Tokyo Stock Exchange JPY ZS ZSCALER INC Information Technology Equity 1793172.64 0.02499 1793172.64 9268 193.48 United States NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 1791967.14 0.02497 1791967.14 50027 35.82 United States New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC Information Technology Equity 1790324.86 0.02495 1790324.86 6478 276.37 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 1786335.04 0.0249 1786335.04 29812 59.92 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 1785879.76 0.02489 1785879.76 6524 273.74 United States NASDAQ USD SYF SYNCHRONY FINANCIAL Financials Equity 1785146.16 0.02488 1785146.16 42222 42.28 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 1780943.8 0.02482 1780943.8 9418 189.1 United States NASDAQ USD 9735 SECOM LTD Industrials Equity 1780478.94 0.02481 1780478.94 24000 74.19 Japan Tokyo Stock Exchange JPY SUN SUNCORP GROUP LTD Financials Equity 1778675.74 0.02479 1778675.74 165334 10.76 Australia Asx - All Markets AUD ENPH ENPHASE ENERGY INC Information Technology Equity 1775795.4 0.02475 1775795.4 14823 119.8 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1771845.56 0.02469 1771845.56 19996 88.61 United States NASDAQ USD ERIC B ERICSSON B Information Technology Equity 1766502.8 0.02462 1766502.8 323007 5.47 Sweden Nasdaq Omx Nordic SEK TOU TOURMALINE OIL CORP Energy Equity 1766857.27 0.02462 1766857.27 38550 45.83 Canada Toronto Stock Exchange CAD BG BUNGE GLOBAL SA Consumer Staples Equity 1762340.94 0.02456 1762340.94 17207 102.42 United States New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 1756506.12 0.02448 1756506.12 33753 52.04 United States New York Stock Exchange Inc. USD SHL SIEMENS HEALTHINEERS AG Health Care Equity 1756179.12 0.02447 1756179.12 28787 61.01 Germany Xetra EUR 6701 NEC CORP Information Technology Equity 1754464.08 0.02445 1754464.08 24100 72.8 Japan Tokyo Stock Exchange JPY GDDY GODADDY INC CLASS A Information Technology Equity 1744889.44 0.02432 1744889.44 14293 122.08 United States New York Stock Exchange Inc. USD UCB UCB SA Health Care Equity 1742365.6 0.02428 1742365.6 14156 123.08 Belgium Nyse Euronext - Euronext Brussels EUR JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1741379.2 0.02427 1741379.2 8921 195.2 United States NASDAQ USD 7733 OLYMPUS CORP Health Care Equity 1739339.39 0.02424 1739339.39 120500 14.43 Japan Tokyo Stock Exchange JPY COLO B COLOPLAST B Health Care Equity 1731511.11 0.02413 1731511.11 12801 135.26 Denmark Omx Nordic Exchange Copenhagen A/S DKK EQT EQT CORP Energy Equity 1722594.99 0.02401 1722594.99 47757 36.07 United States New York Stock Exchange Inc. USD ACA CREDIT AGRICOLE SA Financials Equity 1722458.7 0.024 1722458.7 117220 14.69 France Nyse Euronext - Euronext Paris EUR LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 1721953.7 0.024 1721953.7 16199 106.3 United States New York Stock Exchange Inc. USD 2 CLP HOLDINGS LTD Utilities Equity 1718889.8 0.02396 1718889.8 215000 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 1717337.3 0.02393 1717337.3 10462 164.15 Israel NASDAQ USD KEY KEYCORP Financials Equity 1717256.36 0.02393 1717256.36 109799 15.64 United States New York Stock Exchange Inc. USD 2802 AJINOMOTO INC Consumer Staples Equity 1715514.45 0.02391 1715514.45 45800 37.46 Japan Tokyo Stock Exchange JPY BXB BRAMBLES LTD Industrials Equity 1715725.83 0.02391 1715725.83 163549 10.49 Australia Asx - All Markets AUD SNA SNAP ON INC Industrials Equity 1714234.62 0.02389 1714234.62 5773 296.94 United States New York Stock Exchange Inc. USD TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 1713894.39 0.02389 1713894.39 118773 14.43 Israel New York Stock Exchange Inc. USD 4578 OTSUKA HOLDINGS LTD Health Care Equity 1711704.05 0.02386 1711704.05 40600 42.16 Japan Tokyo Stock Exchange JPY GGG GRACO INC Industrials Equity 1710692.22 0.02384 1710692.22 18166 94.17 United States New York Stock Exchange Inc. USD 8267 AEON LTD Consumer Staples Equity 1693169.28 0.0236 1693169.28 70900 23.88 Japan Tokyo Stock Exchange JPY EG EVEREST GROUP LTD Financials Equity 1692398.04 0.02359 1692398.04 4276 395.79 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 1687451.4 0.02352 1687451.4 26658 63.3 United States NASDAQ USD COL COLES GROUP LTD Consumer Staples Equity 1683515.75 0.02346 1683515.75 152873 11.01 Australia Asx - All Markets AUD RPM RPM INTERNATIONAL INC Materials Equity 1682399.82 0.02345 1682399.82 13999 120.18 United States New York Stock Exchange Inc. USD STO SANTOS LTD Energy Equity 1682373.5 0.02345 1682373.5 334902 5.02 Australia Asx - All Markets AUD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1678435.33 0.02339 1678435.33 6721 249.73 United States NASDAQ USD ALB ALBEMARLE CORP Materials Equity 1670407.2 0.02328 1670407.2 12969 128.8 United States New York Stock Exchange Inc. USD 8015 TOYOTA TSUSHO CORP Industrials Equity 1669288.19 0.02326 1669288.19 24100 69.27 Japan Tokyo Stock Exchange JPY SOON SONOVA HOLDING AG Health Care Equity 1665439.19 0.02321 1665439.19 5735 290.4 Switzerland SIX Swiss Exchange CHF NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1659611.03 0.02313 1659611.03 12041 137.83 United States NASDAQ USD HNR1 HANNOVER RUECK Financials Equity 1658035.82 0.02311 1658035.82 6047 274.19 Germany Xetra EUR EQH EQUITABLE HOLDINGS INC Financials Equity 1652530.34 0.02303 1652530.34 43522 37.97 United States New York Stock Exchange Inc. USD KNEBV KONE Industrials Equity 1650484.9 0.023 1650484.9 35597 46.37 Finland Nasdaq Omx Helsinki Ltd. EUR ROL ROLLINS INC Industrials Equity 1649630.8 0.02299 1649630.8 35324 46.7 United States New York Stock Exchange Inc. USD IMO IMPERIAL OIL LTD Energy Equity 1633338.77 0.02276 1633338.77 23791 68.65 Canada Toronto Stock Exchange CAD CBK COMMERZBANK AG Financials Equity 1628178.66 0.02269 1628178.66 118156 13.78 Germany Xetra EUR KMX CARMAX INC Consumer Discretionary Equity 1626960.9 0.02267 1626960.9 18705 86.98 United States New York Stock Exchange Inc. USD AMCR AMCOR PLC Materials Equity 1625886.36 0.02266 1625886.36 171507 9.48 United States New York Stock Exchange Inc. USD CARL B CARLSBERG AS CL B Consumer Staples Equity 1622539.72 0.02261 1622539.72 11853 136.89 Denmark Omx Nordic Exchange Copenhagen A/S DKK RBLX ROBLOX CORP CLASS A Communication Equity 1603611.92 0.02235 1603611.92 42334 37.88 United States New York Stock Exchange Inc. USD RTO RENTOKIL INITIAL PLC Industrials Equity 1602490.03 0.02233 1602490.03 268539 5.97 United Kingdom London Stock Exchange GBP IP INTERNATIONAL PAPER Materials Equity 1598564.37 0.02228 1598564.37 40583 39.39 United States New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Utilities Equity 1597915.62 0.02227 1597915.62 32106 49.77 United States NASDAQ USD HLMA HALMA PLC Information Technology Equity 1598121.57 0.02227 1598121.57 54169 29.5 United Kingdom London Stock Exchange GBP OVV OVINTIV INC Energy Equity 1598066.4 0.02227 1598066.4 31115 51.36 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1586883.88 0.02212 1586883.88 75494 21.02 United States NASDAQ USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1582038.93 0.02205 1582038.93 86403 18.31 United States New York Stock Exchange Inc. USD Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 1577857.38 0.02199 1577857.38 837600 1.88 Singapore Singapore Exchange SGD SGE SAGE GROUP PLC Information Technology Equity 1573652.32 0.02193 1573652.32 98616 15.96 United Kingdom London Stock Exchange GBP NXT NEXT PLC Consumer Discretionary Equity 1571875.75 0.02191 1571875.75 13546 116.04 United Kingdom London Stock Exchange GBP 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 1571562.01 0.0219 1571562.01 68400 22.98 Japan Tokyo Stock Exchange JPY WSO WATSCO INC Industrials Equity 1566013.68 0.02182 1566013.68 3606 434.28 United States New York Stock Exchange Inc. USD 6201 TOYOTA INDUSTRIES CORP Industrials Equity 1564161.85 0.0218 1564161.85 15000 104.28 Japan Tokyo Stock Exchange JPY BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 1562931.52 0.02178 1562931.52 37450 41.73 Canada Toronto Stock Exchange CAD NN NN GROUP NV Financials Equity 1558640.87 0.02172 1558640.87 34005 45.84 Netherlands Euronext Amsterdam EUR 7270 SUBARU CORP Consumer Discretionary Equity 1557646.9 0.02171 1557646.9 67600 23.04 Japan Tokyo Stock Exchange JPY SWK STANLEY BLACK & DECKER INC Industrials Equity 1554707.08 0.02167 1554707.08 16018 97.06 United States New York Stock Exchange Inc. USD POW POWER CORPORATION OF CANADA Financials Equity 1554146.79 0.02166 1554146.79 55707 27.9 Canada Toronto Stock Exchange CAD SUI SUN COMMUNITIES REIT INC Real Estate Equity 1553363.7 0.02165 1553363.7 12299 126.3 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 1548605.7 0.02158 1548605.7 3735 414.62 United States NASDAQ USD EQT EQT Financials Equity 1538631.95 0.02144 1538631.95 47626 32.31 Sweden Nasdaq Omx Nordic SEK L LOEWS CORP Financials Equity 1538570 0.02144 1538570 19700 78.1 United States New York Stock Exchange Inc. USD COH COCHLEAR LTD Health Care Equity 1536916.76 0.02142 1536916.76 6994 219.75 Australia Asx - All Markets AUD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1531998.36 0.02135 1531998.36 5121 299.16 United States NASDAQ USD FFIV F5 INC Information Technology Equity 1530925.88 0.02134 1530925.88 8107 188.84 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 1528885.54 0.02131 1528885.54 129238 11.83 United States NASDAQ USD HEI HEIDELBERG MATERIALS AG Materials Equity 1528449.29 0.0213 1528449.29 13958 109.5 Germany Xetra EUR HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 1527504.06 0.02129 1527504.06 18903 80.81 Germany Xetra EUR SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1524348.25 0.02124 1524348.25 23615 64.55 United States NASDAQ USD 6988 NITTO DENKO CORP Materials Equity 1522520.23 0.02122 1522520.23 16100 94.57 Japan Tokyo Stock Exchange JPY KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1520289.96 0.02119 1520289.96 5503 276.27 Switzerland SIX Swiss Exchange CHF GEN GEN DIGITAL INC Information Technology Equity 1514579.3 0.02111 1514579.3 68533 22.1 United States NASDAQ USD CAG CONAGRA BRANDS INC Consumer Staples Equity 1512129.24 0.02107 1512129.24 51276 29.49 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 1503642.4 0.02096 1503642.4 6520 230.62 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 1504179.38 0.02096 1504179.38 8891 169.18 United States NASDAQ USD RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 1502061.82 0.02093 1502061.82 36513 41.14 Canada Toronto Stock Exchange CAD RBA RB GLOBAL INC Industrials Equity 1498613.98 0.02089 1498613.98 19560 76.62 Canada Toronto Stock Exchange CAD DKS DICKS SPORTING INC Consumer Discretionary Equity 1497362.93 0.02087 1497362.93 6727 222.59 United States New York Stock Exchange Inc. USD SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 1496975.55 0.02086 1496975.55 146398 10.23 Sweden Nasdaq Omx Nordic SEK 8697 JAPAN EXCHANGE GROUP INC Financials Equity 1488168.46 0.02074 1488168.46 53700 27.71 Japan Tokyo Stock Exchange JPY EMN EASTMAN CHEMICAL Materials Equity 1485833.18 0.02071 1485833.18 14921 99.58 United States New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energy Equity 1485117.45 0.0207 1485117.45 53595 27.71 United States New York Stock Exchange Inc. USD EVRG EVERGY INC Utilities Equity 1482959.7 0.02067 1482959.7 27954 53.05 United States NASDAQ USD VACN VAT GROUP AG Industrials Equity 1475994.81 0.02057 1475994.81 2863 515.54 Switzerland SIX Swiss Exchange CHF SJM JM SMUCKER Consumer Staples Equity 1470421.12 0.02049 1470421.12 11696 125.72 United States New York Stock Exchange Inc. USD MRU METRO INC Consumer Staples Equity 1470026.82 0.02049 1470026.82 27315 53.82 Canada Toronto Stock Exchange CAD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1464425.76 0.02041 1464425.76 44688 32.77 United States New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 1464619.9 0.02041 1464619.9 8054 181.85 United States New York Stock Exchange Inc. USD BEI BEIERSDORF AG Consumer Staples Equity 1463690.98 0.0204 1463690.98 9972 146.78 Germany Xetra EUR WRK WESTROCK Materials Equity 1459468.8 0.02034 1459468.8 29664 49.2 United States New York Stock Exchange Inc. USD 5020 ENEOS HOLDINGS INC Energy Equity 1458564.62 0.02033 1458564.62 303450 4.81 Japan Tokyo Stock Exchange JPY DT DYNATRACE INC Information Technology Equity 1446972.18 0.02017 1446972.18 31497 45.94 United States New York Stock Exchange Inc. USD KRX KINGSPAN GROUP PLC Industrials Equity 1447432.47 0.02017 1447432.47 15853 91.3 Ireland Irish Stock Exchange - All Market EUR 8601 DAIWA SECURITIES GROUP INC Financials Equity 1445025.93 0.02014 1445025.93 183200 7.89 Japan Tokyo Stock Exchange JPY HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 1436042.97 0.02001 1436042.97 69677 20.61 United States NASDAQ USD SGSN SGS SA Industrials Equity 1435341.25 0.02 1435341.25 14880 96.46 Switzerland SIX Swiss Exchange CHF 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 1429797.52 0.01993 1429797.52 53100 26.93 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 1429585.47 0.01992 1429585.47 44500 32.13 Japan Tokyo Stock Exchange JPY CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1428192 0.0199 1428192 110200 12.96 United States New York Stock Exchange Inc. USD 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 1425641.62 0.01987 1425641.62 9100 156.66 Japan Tokyo Stock Exchange JPY WPC W. P. CAREY REIT INC Real Estate Equity 1424100.68 0.01985 1424100.68 25444 55.97 United States New York Stock Exchange Inc. USD 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 1421946.82 0.01982 1421946.82 64600 22.01 Japan Tokyo Stock Exchange JPY REG REGENCY CENTERS REIT CORP Real Estate Equity 1415078.06 0.01972 1415078.06 23518 60.17 United States NASDAQ USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1414128.45 0.01971 1414128.45 46441 30.45 United States NASDAQ USD ARX ARC RESOURCES LTD Energy Equity 1407197.95 0.01961 1407197.95 79707 17.65 Canada Toronto Stock Exchange CAD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1405124.82 0.01958 1405124.82 8157 172.26 United States NASDAQ USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 1400651.5 0.01952 1400651.5 4834 289.75 United States New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 1385492.4 0.01931 1385492.4 13271 104.4 United States NASDAQ USD ACM AECOM Industrials Equity 1382385.86 0.01927 1382385.86 14206 97.31 United States New York Stock Exchange Inc. USD KYGA KERRY GROUP PLC Consumer Staples Equity 1374912.03 0.01916 1374912.03 15963 86.13 Ireland Irish Stock Exchange - All Market EUR 8308 RESONA HOLDINGS INC Financials Equity 1373006.09 0.01913 1373006.09 214976 6.39 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 1371194.05 0.01911 1371194.05 71500 19.18 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 1370429.73 0.0191 1370429.73 43600 31.43 Japan Tokyo Stock Exchange JPY CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1368001.71 0.01907 1368001.71 16397 83.43 United States NASDAQ USD 9501 TOKYO ELECTRIC POWER HOLDINGS INC Utilities Equity 1367573.77 0.01906 1367573.77 231200 5.92 Japan Tokyo Stock Exchange JPY AKZA AKZO NOBEL NV Materials Equity 1365937.5 0.01904 1365937.5 18008 75.85 Netherlands Euronext Amsterdam EUR FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1360156.2 0.01896 1360156.2 20316 66.95 United States NASDAQ USD XRO XERO LTD Information Technology Equity 1358726.7 0.01894 1358726.7 15555 87.35 Australia Asx - All Markets AUD BAER JULIUS BAER GRUPPE AG Financials Equity 1358354.33 0.01893 1358354.33 23585 57.59 Switzerland SIX Swiss Exchange CHF LKQ LKQ CORP Consumer Discretionary Equity 1355909.65 0.0189 1355909.65 25511 53.15 United States NASDAQ USD KPN KONINKLIJKE KPN NV Communication Equity 1355357.56 0.01889 1355357.56 364123 3.72 Netherlands Euronext Amsterdam EUR RVTY REVVITY INC Health Care Equity 1355572.6 0.01889 1355572.6 12860 105.41 United States New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 1353693.52 0.01887 1353693.52 29576 45.77 United States NASDAQ USD NI NISOURCE INC Utilities Equity 1353064.04 0.01886 1353064.04 49274 27.46 United States New York Stock Exchange Inc. USD MT ARCELORMITTAL SA Materials Equity 1349990.81 0.01881 1349990.81 48936 27.59 France Euronext Amsterdam EUR 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 1349370.69 0.01881 1349370.69 280032 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EDEN EDENRED Financials Equity 1348931.31 0.0188 1348931.31 25328 53.26 France Nyse Euronext - Euronext Paris EUR ALLY ALLY FINANCIAL INC Financials Equity 1348205.46 0.01879 1348205.46 33866 39.81 United States New York Stock Exchange Inc. USD HM B HENNES & MAURITZ Consumer Discretionary Equity 1348018.91 0.01879 1348018.91 80475 16.75 Sweden Nasdaq Omx Nordic SEK MTX MTU AERO ENGINES HOLDING AG Industrials Equity 1345877.16 0.01876 1345877.16 5336 252.23 Germany Xetra EUR BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1345154.82 0.01875 1345154.82 26079 51.58 United States NASDAQ USD PNR PENTAIR Industrials Equity 1345526.52 0.01875 1345526.52 15826 85.02 United States New York Stock Exchange Inc. USD INF INFORMA PLC Communication Equity 1339094.21 0.01866 1339094.21 126617 10.58 United Kingdom London Stock Exchange GBP ALLE ALLEGION PLC Industrials Equity 1336761.92 0.01863 1336761.92 9958 134.24 United States New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 1334012.65 0.01859 1334012.65 26977 49.45 United States New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1326935 0.01849 1326935 28475 46.6 United States New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1318125.6 0.01837 1318125.6 15664 84.15 United States New York Stock Exchange Inc. USD JNPR JUNIPER NETWORKS INC Information Technology Equity 1317437.92 0.01836 1317437.92 35339 37.28 United States New York Stock Exchange Inc. USD SGRO SEGRO REIT PLC Real Estate Equity 1312714.02 0.01829 1312714.02 116525 11.27 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 1309489.62 0.01825 1309489.62 75214 17.41 France Nyse Euronext - Euronext Paris EUR CPU COMPUTERSHARE LTD Industrials Equity 1309676.47 0.01825 1309676.47 77419 16.92 Australia Asx - All Markets AUD PNDORA PANDORA Consumer Discretionary Equity 1308484.96 0.01824 1308484.96 8093 161.68 Denmark Omx Nordic Exchange Copenhagen A/S DKK TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 1306867.38 0.01821 1306867.38 19407 67.34 United States New York Stock Exchange Inc. USD LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 1305828.9 0.0182 1305828.9 14831 88.05 Switzerland SIX Swiss Exchange CHF NESTE NESTE Energy Equity 1305513.75 0.01819 1305513.75 46928 27.82 Finland Nasdaq Omx Helsinki Ltd. EUR SDZ SANDOZ GROUP AG Health Care Equity 1305078.56 0.01819 1305078.56 44434 29.37 Switzerland SIX Swiss Exchange CHF BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 1304252.21 0.01818 1304252.21 8356 156.09 Netherlands Euronext Amsterdam EUR QRVO QORVO INC Information Technology Equity 1303575 0.01817 1303575 11375 114.6 United States NASDAQ USD DKK DKK CASH Cash and/or Derivatives Cash 1301902.37 0.01814 1301902.37 8974273 14.51 Denmark -- DKK SNAP SNAP INC CLASS A Communication Equity 1300582.6 0.01813 1300582.6 113588 11.45 United States New York Stock Exchange Inc. USD LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 1297189.86 0.01808 1297189.86 11 117926.35 Switzerland SIX Swiss Exchange CHF PRY PRYSMIAN Industrials Equity 1295311.1 0.01805 1295311.1 24591 52.67 Italy Borsa Italiana EUR CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1292976 0.01802 1292976 4800 269.37 United States New York Stock Exchange Inc. USD EPI A EPIROC CLASS A Industrials Equity 1291037.76 0.01799 1291037.76 67152 19.23 Sweden Nasdaq Omx Nordic SEK BNZL BUNZL Industrials Equity 1289947.22 0.01798 1289947.22 33422 38.6 United Kingdom London Stock Exchange GBP HSIC HENRY SCHEIN INC Health Care Equity 1286793.45 0.01793 1286793.45 17123 75.15 United States NASDAQ USD IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 1284511.14 0.0179 1284511.14 305730 4.2 Australia Asx - All Markets AUD INCY INCYTE CORP Health Care Equity 1282115.52 0.01787 1282115.52 22446 57.12 United States NASDAQ USD AES AES CORP Utilities Equity 1279173.75 0.01783 1279173.75 74155 17.25 United States New York Stock Exchange Inc. USD 8795 T&D HOLDINGS INC Financials Equity 1275848.72 0.01778 1275848.72 70900 18 Japan Tokyo Stock Exchange JPY TFII TFI INTERNATIONAL INC Industrials Equity 1275782.24 0.01778 1275782.24 8030 158.88 Canada Toronto Stock Exchange CAD RGEN REPLIGEN CORP Health Care Equity 1266461.25 0.01765 1266461.25 6855 184.75 United States NASDAQ USD 9101 NIPPON YUSEN Industrials Equity 1263360.53 0.01761 1263360.53 45200 27.95 Japan Tokyo Stock Exchange JPY TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 1258359.98 0.01754 1258359.98 150523 8.36 Italy Borsa Italiana EUR HEIA HEICO CORP CLASS A Industrials Equity 1258125 0.01753 1258125 8052 156.25 United States New York Stock Exchange Inc. USD 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 1257600 0.01753 1257600 34600 36.35 Japan Tokyo Stock Exchange JPY SN. SMITH AND NEPHEW PLC Health Care Equity 1253549.02 0.01747 1253549.02 95118 13.18 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 1252450 0.01745 1252450 1252450 100 United States -- USD TPL TEXAS PACIFIC LAND CORP Energy Equity 1248330.78 0.0174 1248330.78 2166 576.33 United States New York Stock Exchange Inc. USD 7309 SHIMANO INC Consumer Discretionary Equity 1246028.08 0.01737 1246028.08 8300 150.12 Japan Tokyo Stock Exchange JPY KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1243788 0.01733 1243788 23205 53.6 United States New York Stock Exchange Inc. USD MRO MELROSE INDUSTRIES PLC Industrials Equity 1241055.13 0.0173 1241055.13 146535 8.47 United Kingdom London Stock Exchange GBP ALFA ALFA LAVAL Industrials Equity 1238208.96 0.01726 1238208.96 30965 39.99 Sweden Nasdaq Omx Nordic SEK P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 1233932.9 0.0172 1233932.9 12186 101.26 Germany Xetra EUR SCG SCENTRE GROUP Real Estate Equity 1232176.71 0.01717 1232176.71 562108 2.19 Australia Asx - All Markets AUD KIM KIMCO REALTY REIT CORP Real Estate Equity 1229418.08 0.01713 1229418.08 63503 19.36 United States New York Stock Exchange Inc. USD CHK CHESAPEAKE ENERGY CORP Energy Equity 1226202.21 0.01709 1226202.21 13977 87.73 United States NASDAQ USD 2801 KIKKOMAN CORP Consumer Staples Equity 1225185.8 0.01707 1225185.8 18500 66.23 Japan Tokyo Stock Exchange JPY NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1221920.64 0.01703 1221920.64 62856 19.44 United States New York Stock Exchange Inc. USD 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 1219816.46 0.017 1219816.46 241000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD TOST TOAST INC CLASS A Financials Equity 1220125.17 0.017 1220125.17 50149 24.33 United States New York Stock Exchange Inc. USD DOCU DOCUSIGN INC Information Technology Equity 1218531.93 0.01698 1218531.93 20559 59.27 United States NASDAQ USD WTC WISETECH GLOBAL LTD Information Technology Equity 1213587.8 0.01691 1213587.8 19942 60.86 Australia Asx - All Markets AUD WPP WPP PLC Communication Equity 1207752.86 0.01683 1207752.86 129264 9.34 United Kingdom London Stock Exchange GBP AGN AEGON LTD Financials Equity 1203958.9 0.01678 1203958.9 197421 6.1 Netherlands Euronext Amsterdam EUR APP APPLOVIN CORP CLASS A Information Technology Equity 1203948.24 0.01678 1203948.24 17484 68.86 United States NASDAQ USD 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1204351.78 0.01678 1204351.78 86300 13.96 Japan Tokyo Stock Exchange JPY EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 1202541.12 0.01676 1202541.12 307004 3.92 Portugal Nyse Euronext - Euronext Lisbon EUR 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 1199920.33 0.01672 1199920.33 41910 28.63 Japan Tokyo Stock Exchange JPY AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1198243.75 0.0167 1198243.75 33055 36.25 United States New York Stock Exchange Inc. USD FBK FINECOBANK BANCA FINECO Financials Equity 1197277.1 0.01669 1197277.1 79747 15.01 Italy Borsa Italiana EUR UTHR UNITED THERAPEUTICS CORP Health Care Equity 1192996.08 0.01663 1192996.08 4904 243.27 United States NASDAQ USD 4507 SHIONOGI LTD Health Care Equity 1191973.58 0.01661 1191973.58 23000 51.82 Japan Tokyo Stock Exchange JPY URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 1189875.87 0.01658 1189875.87 14713 80.87 France Nyse Euronext - Euronext Paris EUR LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1188159.23 0.01656 1188159.23 14921 79.63 United States NASDAQ USD 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 1188167.64 0.01656 1188167.64 271020 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1183908.6 0.0165 1183908.6 22785 51.96 United States New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrials Equity 1183570.85 0.01649 1183570.85 13321 88.85 United States New York Stock Exchange Inc. USD MOS MOSAIC Materials Equity 1182129.3 0.01647 1182129.3 36930 32.01 United States New York Stock Exchange Inc. USD FRE FRESENIUS SE AND CO KGAA Health Care Equity 1160688.36 0.01618 1160688.36 42993 27 Germany Xetra EUR EXAS EXACT SCIENCES CORP Health Care Equity 1160033.6 0.01617 1160033.6 17345 66.88 United States NASDAQ USD 7202 ISUZU MOTORS LTD Consumer Discretionary Equity 1159131.96 0.01615 1159131.96 82300 14.08 Japan Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Information Technology Equity 1156881.92 0.01612 1156881.92 70900 16.32 Japan Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Information Technology Equity 1155507.84 0.0161 1155507.84 9000 128.39 Japan Tokyo Stock Exchange JPY ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 1154080.2 0.01608 1154080.2 17940 64.33 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 1148484.48 0.01601 1148484.48 16544 69.42 United States NASDAQ USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 1148896 0.01601 1148896 31220 36.8 United States New York Stock Exchange Inc. USD LUMI BANK LEUMI LE ISRAEL Financials Equity 1145711.11 0.01597 1145711.11 138917 8.25 Israel Tel Aviv Stock Exchange ILS CG CARLYLE GROUP INC Financials Equity 1143303.2 0.01593 1143303.2 24440 46.78 United States NASDAQ USD CCK CROWN HOLDINGS INC Materials Equity 1139494.14 0.01588 1139494.14 14514 78.51 United States New York Stock Exchange Inc. USD 4684 OBIC LTD Information Technology Equity 1135838.15 0.01583 1135838.15 7500 151.45 Japan Tokyo Stock Exchange JPY ORSTED OERSTED Utilities Equity 1128351.07 0.01573 1128351.07 20234 55.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK BEN FRANKLIN RESOURCES INC Financials Equity 1126585.62 0.0157 1126585.62 40774 27.63 United States New York Stock Exchange Inc. USD ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 1124001.68 0.01566 1124001.68 35401 31.75 United Kingdom London Stock Exchange GBP CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 1115620.02 0.01555 1115620.02 4239 263.18 Israel NASDAQ USD WN GEORGE WESTON LTD Consumer Staples Equity 1109212.05 0.01546 1109212.05 8135 136.35 Canada Toronto Stock Exchange CAD 9531 TOKYO GAS LTD Utilities Equity 1107191.39 0.01543 1107191.39 47736 23.19 Japan Tokyo Stock Exchange JPY BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1103735.7 0.01538 1103735.7 17478 63.15 United States New York Stock Exchange Inc. USD LEA LEAR CORP Consumer Discretionary Equity 1102598.2 0.01537 1102598.2 7612 144.85 United States New York Stock Exchange Inc. USD 4911 SHISEIDO LTD Consumer Staples Equity 1099116.76 0.01532 1099116.76 40600 27.07 Japan Tokyo Stock Exchange JPY SRT3 SARTORIUS PREF AG Health Care Equity 1098492.83 0.01531 1098492.83 2789 393.87 Germany Xetra EUR 1COV COVESTRO AG Materials Equity 1093984.75 0.01525 1093984.75 20124 54.36 Germany Xetra EUR 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 1093300.08 0.01524 1093300.08 68700 15.91 Japan Tokyo Stock Exchange JPY GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 1089907.91 0.01519 1089907.91 31298 34.82 Canada Toronto Stock Exchange CAD TWLO TWILIO INC CLASS A Information Technology Equity 1086710.12 0.01514 1086710.12 17812 61.01 United States New York Stock Exchange Inc. USD HEIO HEINEKEN HOLDING NV Consumer Staples Equity 1085774.42 0.01513 1085774.42 13415 80.94 Netherlands Euronext Amsterdam EUR NST NORTHERN STAR RESOURCES LTD Materials Equity 1085491.01 0.01513 1085491.01 116925 9.28 Australia Asx - All Markets AUD IMCD IMCD NV Industrials Equity 1079361.11 0.01504 1079361.11 6075 177.67 Netherlands Euronext Amsterdam EUR ITRK INTERTEK GROUP PLC Industrials Equity 1079528.46 0.01504 1079528.46 17202 62.76 United Kingdom London Stock Exchange GBP AUTO AUTO TRADER GROUP PLC Communication Equity 1074695.94 0.01498 1074695.94 121563 8.84 United Kingdom London Stock Exchange GBP QIA QIAGEN NV Health Care Equity 1070411.08 0.01492 1070411.08 25146 42.57 Germany Deutsche Boerse Xetra EUR 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 1070131.66 0.01491 1070131.66 187100 5.72 Japan Tokyo Stock Exchange JPY LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 1069110.58 0.0149 1069110.58 91 11748.47 Switzerland SIX Swiss Exchange CHF BIRG BANK OF IRELAND GROUP PLC Financials Equity 1067026.06 0.01487 1067026.06 109156 9.78 Ireland Irish Stock Exchange - All Market EUR CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1065971.76 0.01486 1065971.76 14343 74.32 United States NASDAQ USD CLF CLEVELAND CLIFFS INC Materials Equity 1065338.2 0.01485 1065338.2 48140 22.13 United States New York Stock Exchange Inc. USD TLS TELSTRA GROUP LTD Communication Equity 1064637.81 0.01484 1064637.81 431714 2.47 Australia Asx - All Markets AUD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1062525.6 0.01481 1062525.6 7767 136.8 United States New York Stock Exchange Inc. USD ENR SIEMENS ENERGY N AG Industrials Equity 1059835.43 0.01477 1059835.43 59488 17.82 Germany Xetra EUR NWSA NEWS CORP CLASS A Communication Equity 1059092.65 0.01476 1059092.65 40285 26.29 United States NASDAQ USD RHI ROBERT HALF Industrials Equity 1054882.74 0.0147 1054882.74 13493 78.18 United States New York Stock Exchange Inc. USD BNR BRENNTAG Industrials Equity 1054206.04 0.01469 1054206.04 12345 85.4 Germany Xetra EUR UDR UDR REIT INC Real Estate Equity 1053711.71 0.01468 1053711.71 28471 37.01 United States New York Stock Exchange Inc. USD 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 1050643.55 0.01464 1050643.55 390500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PSON PEARSON PLC Consumer Discretionary Equity 1049970.85 0.01463 1049970.85 80325 13.07 United Kingdom London Stock Exchange GBP PAYC PAYCOM SOFTWARE INC Industrials Equity 1047632.64 0.0146 1047632.64 5312 197.22 United States New York Stock Exchange Inc. USD RNO RENAULT SA Consumer Discretionary Equity 1047056.42 0.01459 1047056.42 20848 50.22 France Nyse Euronext - Euronext Paris EUR TFX TELEFLEX INC Health Care Equity 1046144.51 0.01458 1046144.51 4673 223.87 United States New York Stock Exchange Inc. USD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 1045699.01 0.01457 1045699.01 24136 43.33 Spain Bolsa De Madrid EUR ERF EUROFINS SCIENTIFIC Health Care Equity 1042128.48 0.01452 1042128.48 16773 62.13 France Nyse Euronext - Euronext Paris EUR APA APA CORP Energy Equity 1039144.46 0.01448 1039144.46 30826 33.71 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1038665.16 0.01448 1038665.16 10204 101.79 United States NASDAQ USD SEIC SEI INVESTMENTS Financials Equity 1036007.7 0.01444 1036007.7 14385 72.02 United States NASDAQ USD OTEX OPEN TEXT CORP Information Technology Equity 1034902.75 0.01442 1034902.75 26715 38.74 Canada Toronto Stock Exchange CAD GL GLOBE LIFE INC Financials Equity 1027362.6 0.01432 1027362.6 8811 116.6 United States New York Stock Exchange Inc. USD 6506 YASKAWA ELECTRIC CORP Industrials Equity 1024976.38 0.01428 1024976.38 24100 42.53 Japan Tokyo Stock Exchange JPY SK3 SMURFIT KAPPA GROUP PLC Materials Equity 1022541.92 0.01425 1022541.92 22436 45.58 Ireland Irish Stock Exchange - All Market EUR SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 1022293.16 0.01425 1022293.16 329196 3.11 Australia Asx - All Markets AUD CTLT CATALENT INC Health Care Equity 1021101.92 0.01423 1021101.92 18079 56.48 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 1019432.2 0.01421 1019432.2 29252 34.85 United States New York Stock Exchange Inc. USD 4523 EISAI LTD Health Care Equity 1018926.51 0.0142 1018926.51 24100 42.28 Japan Tokyo Stock Exchange JPY METSO METSO CORPORATION Industrials Equity 1015638.66 0.01415 1015638.66 85252 11.91 Finland Nasdaq Omx Helsinki Ltd. EUR MTCH MATCH GROUP INC Communication Equity 1013358.84 0.01412 1013358.84 28243 35.88 United States NASDAQ USD S32 SOUTH32 LTD Materials Equity 1009736.19 0.01407 1009736.19 528234 1.91 Australia Asx - All Markets AUD STN STANTEC INC Industrials Equity 1007948.18 0.01405 1007948.18 12043 83.7 Canada Toronto Stock Exchange CAD CNA CENTRICA PLC Utilities Equity 1004612.1 0.014 1004612.1 616627 1.63 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 1001699.93 0.01396 1001699.93 725989 1.38 United Kingdom London Stock Exchange GBP SCHP SCHINDLER HOLDING PAR AG Industrials Equity 1000335.67 0.01394 1000335.67 3970 251.97 Switzerland SIX Swiss Exchange CHF EXO EXOR NV Financials Equity 998752.55 0.01392 998752.55 8957 111.51 Netherlands Euronext Amsterdam EUR BVI BUREAU VERITAS SA Industrials Equity 996977.71 0.01389 996977.71 32673 30.51 France Nyse Euronext - Euronext Paris EUR CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 996542.88 0.01389 996542.88 22983 43.36 United States NASDAQ USD 6504 FUJI ELECTRIC LTD Industrials Equity 996320.4 0.01389 996320.4 14600 68.24 Japan Tokyo Stock Exchange JPY 9503 KANSAI ELECTRIC POWER INC Utilities Equity 993653.84 0.01385 993653.84 70900 14.01 Japan Tokyo Stock Exchange JPY 7259 AISIN CORP Consumer Discretionary Equity 993294.14 0.01384 993294.14 24100 41.22 Japan Tokyo Stock Exchange JPY ORG ORIGIN ENERGY LTD Utilities Equity 988911.91 0.01378 988911.91 166939 5.92 Australia Asx - All Markets AUD 1812 KAJIMA CORP Industrials Equity 986117.92 0.01374 986117.92 47600 20.72 Japan Tokyo Stock Exchange JPY DAR DARLING INGREDIENTS INC Consumer Staples Equity 979323.54 0.01365 979323.54 21138 46.33 United States New York Stock Exchange Inc. USD IVN IVANHOE MINES LTD CLASS A Materials Equity 974502.32 0.01358 974502.32 84023 11.6 Canada Toronto Stock Exchange CAD TEN TENARIS SA Energy Equity 973027.84 0.01356 973027.84 48872 19.91 Italy Borsa Italiana EUR ANTO ANTOFAGASTA PLC Materials Equity 968361.8 0.0135 968361.8 38627 25.07 United Kingdom London Stock Exchange GBP SRG SNAM Utilities Equity 967914.84 0.01349 967914.84 202701 4.78 Italy Borsa Italiana EUR 8593 MITSUBISHI HC CAPITAL INC Financials Equity 966267.55 0.01347 966267.55 134500 7.18 Japan Tokyo Stock Exchange JPY POLI BANK HAPOALIM BM Financials Equity 957079.59 0.01334 957079.59 102614 9.33 Israel Tel Aviv Stock Exchange ILS PCTY PAYLOCITY HOLDING CORP Industrials Equity 955174.48 0.01331 955174.48 5512 173.29 United States NASDAQ USD SEK SEK CASH Cash and/or Derivatives Cash 954350.72 0.0133 954350.72 10126472 9.42 Sweden -- SEK SCA B SVENSKA CELLULOSA B Materials Equity 952190.92 0.01327 952190.92 61985 15.36 Sweden Nasdaq Omx Nordic SEK 3407 ASAHI KASEI CORP Materials Equity 950661.6 0.01325 950661.6 126400 7.52 Japan Tokyo Stock Exchange JPY AZPN ASPEN TECHNOLOGY INC Information Technology Equity 949940.79 0.01324 949940.79 4569 207.91 United States NASDAQ USD GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 947416.37 0.0132 947416.37 25919 36.55 Canada Toronto Stock Exchange CAD 3088 MATSUKIYOKARA Consumer Staples Equity 943517.75 0.01315 943517.75 58000 16.27 Japan Tokyo Stock Exchange JPY C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 936199.55 0.01305 936199.55 634334 1.48 Singapore Singapore Exchange SGD GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 936038.17 0.01305 936038.17 12358 75.74 Belgium Nyse Euronext - Euronext Brussels EUR GWO GREAT WEST LIFECO INC Financials Equity 935342.36 0.01304 935342.36 29613 31.59 Canada Toronto Stock Exchange CAD AC ACCOR SA Consumer Discretionary Equity 933039.11 0.013 933039.11 19965 46.73 France Nyse Euronext - Euronext Paris EUR HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 932566.05 0.013 932566.05 46605 20.01 United States NASDAQ USD 9502 CHUBU ELECTRIC POWER INC Utilities Equity 932062.76 0.01299 932062.76 70900 13.15 Japan Tokyo Stock Exchange JPY ELISA ELISA Communication Equity 932363.88 0.01299 932363.88 20768 44.89 Finland Nasdaq Omx Helsinki Ltd. EUR AKRBP AKER BP Energy Equity 931412.34 0.01298 931412.34 37247 25.01 Norway Oslo Bors Asa NOK TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 926388.61 0.01291 926388.61 523003 1.77 United Kingdom London Stock Exchange GBP ADM ADMIRAL GROUP PLC Financials Equity 925877.56 0.0129 925877.56 25914 35.73 United Kingdom London Stock Exchange GBP 3 HONG KONG AND CHINA GAS LTD Utilities Equity 924460.9 0.01288 924460.9 1177980 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WDP WAREHOUSES DE PAUW NV Real Estate Equity 924122.81 0.01288 924122.81 32424 28.5 Belgium Nyse Euronext - Euronext Brussels EUR 9532 OSAKA GAS LTD Utilities Equity 922598.84 0.01286 922598.84 40800 22.61 Japan Tokyo Stock Exchange JPY FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 921730.39 0.01285 921730.39 58146 15.85 New Zealand New Zealand Exchange Ltd NZD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 919133.6 0.01281 919133.6 9460 97.16 United States New York Stock Exchange Inc. USD BN4 KEPPEL LTD Industrials Equity 919414.84 0.01281 919414.84 167300 5.5 Singapore Singapore Exchange SGD MTN VAIL RESORTS INC Consumer Discretionary Equity 918811.14 0.0128 918811.14 4173 220.18 United States New York Stock Exchange Inc. USD SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 914845.62 0.01275 914845.62 7172 127.56 United Kingdom London Stock Exchange GBP CAR CAR GROUP LTD Communication Equity 912156.19 0.01271 912156.19 39164 23.29 Australia Asx - All Markets AUD H HYDRO ONE LTD Utilities Equity 912124.52 0.01271 912124.52 31299 29.14 Canada Toronto Stock Exchange CAD MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 906541.22 0.01263 906541.22 601536 1.51 Australia Asx - All Markets AUD 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 906046.71 0.01263 906046.71 227300 3.99 Japan Tokyo Stock Exchange JPY 1801 TAISEI CORP Industrials Equity 903501.24 0.01259 903501.24 24100 37.49 Japan Tokyo Stock Exchange JPY T TELUS CORP Communication Equity 902971.54 0.01258 902971.54 56832 15.89 Canada Toronto Stock Exchange CAD RO ROCHE HOLDING AG Health Care Equity 901010.32 0.01256 901010.32 3400 265 Switzerland SIX Swiss Exchange CHF BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 900466.56 0.01255 900466.56 2576 349.56 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 898675.44 0.01252 898675.44 20392 44.07 United States New York Stock Exchange Inc. USD SVT SEVERN TRENT PLC Utilities Equity 898530.83 0.01252 898530.83 28010 32.08 United Kingdom London Stock Exchange GBP 6869 SYSMEX CORP Health Care Equity 897839.8 0.01251 897839.8 16500 54.41 Japan Tokyo Stock Exchange JPY DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 895138.87 0.01248 895138.87 176036 5.08 Israel Tel Aviv Stock Exchange ILS ETSY ETSY INC Consumer Discretionary Equity 894952.37 0.01247 894952.37 13163 67.99 United States NASDAQ USD EMA EMERA INC Utilities Equity 888094.51 0.01238 888094.51 25358 35.02 Canada Toronto Stock Exchange CAD 5201 AGC INC Industrials Equity 887262.1 0.01237 887262.1 24100 36.82 Japan Tokyo Stock Exchange JPY 1113 CK ASSET HOLDINGS LTD Real Estate Equity 887744.27 0.01237 887744.27 215032 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD FMC FMC CORP Materials Equity 884822.4 0.01233 884822.4 14112 62.7 United States New York Stock Exchange Inc. USD MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 883761.59 0.01232 883761.59 59249 14.92 Italy Borsa Italiana EUR 1802 OBAYASHI CORP Industrials Equity 882883.57 0.0123 882883.57 70900 12.45 Japan Tokyo Stock Exchange JPY EN BOUYGUES SA Industrials Equity 881200.48 0.01228 881200.48 21448 41.09 France Nyse Euronext - Euronext Paris EUR PATH UIPATH INC CLASS A Information Technology Equity 879695.26 0.01226 879695.26 38617 22.78 United States New York Stock Exchange Inc. USD BAMI BANCO BPM Financials Equity 879129.78 0.01225 879129.78 132626 6.63 Italy Borsa Italiana EUR ERIE ERIE INDEMNITY CLASS A Financials Equity 879198.18 0.01225 879198.18 2154 408.17 United States NASDAQ USD HEI HEICO CORP Industrials Equity 877268.16 0.01223 877268.16 4512 194.43 United States New York Stock Exchange Inc. USD 11 HANG SENG BANK LTD Financials Equity 875860.2 0.01221 875860.2 80100 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD MKTX MARKETAXESS HOLDINGS INC Financials Equity 876226 0.01221 876226 4024 217.75 United States NASDAQ USD IAG IA FINANCIAL INC Financials Equity 874709.88 0.01219 874709.88 14043 62.29 Canada Toronto Stock Exchange CAD ENX EURONEXT NV Financials Equity 872006.13 0.01215 872006.13 9137 95.44 France Nyse Euronext - Euronext Paris EUR 5411 JFE HOLDINGS INC Materials Equity 871696.12 0.01215 871696.12 50800 17.16 Japan Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Industrials Equity 865744.01 0.01207 865744.01 20100 43.07 Japan Tokyo Stock Exchange JPY DAY DAYFORCE INC Industrials Equity 862414.85 0.01202 862414.85 13057 66.05 United States New York Stock Exchange Inc. USD BSL BLUESCOPE STEEL LTD Materials Equity 859722.93 0.01198 859722.93 57295 15.01 Australia Asx - All Markets AUD UU. UNITED UTILITIES GROUP PLC Utilities Equity 859312.37 0.01198 859312.37 65079 13.2 United Kingdom London Stock Exchange GBP KOG KONGSBERG GRUPPEN Industrials Equity 858268.42 0.01196 858268.42 12355 69.47 Norway Oslo Bors Asa NOK MIN MINERAL RESOURCES LTD Materials Equity 858293.92 0.01196 858293.92 19262 44.56 Australia Asx - All Markets AUD TEL TELENOR Communication Equity 857093.61 0.01194 857093.61 76583 11.19 Norway Oslo Bors Asa NOK 5019 IDEMITSU KOSAN LTD Energy Equity 855188.32 0.01192 855188.32 124535 6.87 Japan Tokyo Stock Exchange JPY FME FRESENIUS MEDICAL CARE AG Health Care Equity 854433.86 0.01191 854433.86 22181 38.52 Germany Xetra EUR DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 851298.6 0.01186 851298.6 9258 91.95 Canada Toronto Stock Exchange CAD FGR EIFFAGE SA Industrials Equity 849490.67 0.01184 849490.67 7445 114.1 France Nyse Euronext - Euronext Paris EUR TTC TORO Industrials Equity 849823.2 0.01184 849823.2 9432 90.1 United States New York Stock Exchange Inc. USD INDU C INDUSTRIVARDEN SERIES Financials Equity 849173.16 0.01183 849173.16 24105 35.23 Sweden Nasdaq Omx Nordic SEK 6479 MINEBEA MITSUMI INC Industrials Equity 848161.19 0.01182 848161.19 43200 19.63 Japan Tokyo Stock Exchange JPY CRDA CRODA INTERNATIONAL PLC Materials Equity 841892.67 0.01173 841892.67 13736 61.29 United Kingdom London Stock Exchange GBP ASRNL ASR NEDERLAND NV Financials Equity 840377.16 0.01171 840377.16 17336 48.48 Netherlands Euronext Amsterdam EUR MNDI MONDI PLC Materials Equity 840074.63 0.01171 840074.63 47563 17.66 United Kingdom London Stock Exchange GBP PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 840582.58 0.01171 840582.58 15841 53.06 Germany Xetra EUR NHY NORSK HYDRO Materials Equity 836414.54 0.01166 836414.54 151924 5.51 Norway Oslo Bors Asa NOK HEN HENKEL AG Consumer Staples Equity 836104.75 0.01165 836104.75 11502 72.69 Germany Xetra EUR REA REA GROUP LTD Communication Equity 834140.27 0.01162 834140.27 6877 121.29 Australia Asx - All Markets AUD 9766 KONAMI GROUP CORP Communication Equity 832901.73 0.01161 832901.73 11900 69.99 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 832011.89 0.0116 832011.89 134500 6.19 Japan Tokyo Stock Exchange JPY H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 827521.8 0.01153 827521.8 5145 160.84 United States New York Stock Exchange Inc. USD VIV VIVENDI Communication Equity 825756.07 0.01151 825756.07 76010 10.86 France Nyse Euronext - Euronext Paris EUR 7912 DAI NIPPON PRINTING LTD Industrials Equity 825296.78 0.0115 825296.78 26700 30.91 Japan Tokyo Stock Exchange JPY AIZ ASSURANT INC Financials Equity 822729.9 0.01147 822729.9 4390 187.41 United States New York Stock Exchange Inc. USD 6383 DAIFUKU LTD Industrials Equity 819801.16 0.01143 819801.16 34300 23.9 Japan Tokyo Stock Exchange JPY CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 819346.34 0.01142 819346.34 16022 51.14 Canada Toronto Stock Exchange CAD MNG M&G PLC Financials Equity 819353.71 0.01142 819353.71 276304 2.97 United Kingdom London Stock Exchange GBP SIGN SIG GROUP N AG Materials Equity 819135.91 0.01142 819135.91 37354 21.93 Switzerland SIX Swiss Exchange CHF BOL BOLIDEN Materials Equity 818065.51 0.0114 818065.51 29286 27.93 Sweden Nasdaq Omx Nordic SEK ASX ASX LTD Financials Equity 816657.88 0.01138 816657.88 19199 42.54 Australia Asx - All Markets AUD SW SODEXO SA Consumer Discretionary Equity 813885.29 0.01134 813885.29 9374 86.82 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 812581.57 0.01132 812581.57 2863 283.82 France Nyse Euronext - Euronext Paris EUR WIX WIX.COM LTD Information Technology Equity 811184.14 0.0113 811184.14 5941 136.54 Israel NASDAQ USD SMIN SMITHS GROUP PLC Industrials Equity 809900.67 0.01129 809900.67 38783 20.88 United Kingdom London Stock Exchange GBP 9107 KAWASAKI KISEN LTD Industrials Equity 808846.9 0.01127 808846.9 19300 41.91 Japan Tokyo Stock Exchange JPY BALN BALOISE HOLDING AG Financials Equity 804603.1 0.01121 804603.1 5128 156.9 Switzerland SIX Swiss Exchange CHF ALD AMPOL LTD Energy Equity 801707.6 0.01117 801707.6 31134 25.75 Australia Asx - All Markets AUD 4704 TREND MICRO INC Information Technology Equity 798266.56 0.01112 798266.56 15600 51.17 Japan Tokyo Stock Exchange JPY SHL SONIC HEALTHCARE LTD Health Care Equity 797424.34 0.01111 797424.34 41745 19.1 Australia Asx - All Markets AUD DINO HF SINCLAIR CORP Energy Equity 796718.3 0.0111 796718.3 13370 59.59 United States New York Stock Exchange Inc. USD 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 796033.03 0.01109 796033.03 6700 118.81 Japan Tokyo Stock Exchange JPY G24 SCOUT24 N Communication Equity 793246.53 0.01106 793246.53 10600 74.83 Germany Xetra EUR 3402 TORAY INDUSTRIES INC Materials Equity 793955.41 0.01106 793955.41 162500 4.89 Japan Tokyo Stock Exchange JPY CON CONTINENTAL AG Consumer Discretionary Equity 790706.54 0.01102 790706.54 10871 72.74 Germany Xetra EUR WISE WISE PLC CLASS A Financials Equity 790954.32 0.01102 790954.32 67911 11.65 United Kingdom London Stock Exchange GBP SAAB B SAAB B Industrials Equity 789635.82 0.011 789635.82 8688 90.89 Sweden Nasdaq Omx Nordic SEK 1928 SANDS CHINA LTD Consumer Discretionary Equity 786589.64 0.01096 786589.64 283600 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD A17U CAPITALAND ASCENDAS REIT Real Estate Equity 785937.55 0.01095 785937.55 382570 2.05 Singapore Singapore Exchange SGD WFG WEST FRASER TIMBER LTD Materials Equity 784512.9 0.01093 784512.9 9048 86.71 Canada Toronto Stock Exchange CAD ROKU ROKU INC CLASS A Communication Equity 781648.02 0.01089 781648.02 11919 65.58 United States NASDAQ USD SKF B SKF B Industrials Equity 781623.34 0.01089 781623.34 37528 20.83 Sweden Nasdaq Omx Nordic SEK 4689 LY CORP Communication Equity 778950.29 0.01086 778950.29 300800 2.59 Japan Tokyo Stock Exchange JPY STERV STORA ENSO CLASS R Materials Equity 773325.38 0.01078 773325.38 55488 13.94 Finland Nasdaq Omx Helsinki Ltd. EUR C6L SINGAPORE AIRLINES LTD Industrials Equity 771329.77 0.01075 771329.77 162250 4.75 Singapore Singapore Exchange SGD RHC RAMSAY HEALTH CARE LTD Health Care Equity 770407.56 0.01074 770407.56 20986 36.71 Australia Asx - All Markets AUD NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 768299.74 0.01071 768299.74 157624 4.87 Sweden Nasdaq Omx Nordic SEK 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 767564.66 0.0107 767564.66 64300 11.94 Japan Tokyo Stock Exchange JPY RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 766992.1 0.01069 766992.1 69790 10.99 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 766542.15 0.01068 766542.15 11331 67.65 United States New York Stock Exchange Inc. USD RED REDEIA CORPORACION SA Utilities Equity 765981.05 0.01068 765981.05 44299 17.29 Spain Bolsa De Madrid EUR G1A GEA GROUP AG Industrials Equity 762749.08 0.01063 762749.08 17873 42.68 Germany Xetra EUR MOWI MOWI Consumer Staples Equity 762756.15 0.01063 762756.15 41365 18.44 Norway Oslo Bors Asa NOK FOXA FOX CORP CLASS A Communication Equity 758740.14 0.01057 758740.14 24342 31.17 United States NASDAQ USD X TMX GROUP LTD Financials Equity 750325.2 0.01046 750325.2 27972 26.82 Canada Toronto Stock Exchange CAD BWA BORGWARNER INC Consumer Discretionary Equity 747542.1 0.01042 747542.1 21543 34.7 United States New York Stock Exchange Inc. USD 8331 CHIBA BANK LTD Financials Equity 747428.57 0.01042 747428.57 87200 8.57 Japan Tokyo Stock Exchange JPY AKE ARKEMA SA Materials Equity 746192.54 0.0104 746192.54 7057 105.74 France Nyse Euronext - Euronext Paris EUR DBX DROPBOX INC CLASS A Information Technology Equity 744735.68 0.01038 744735.68 30472 24.44 United States NASDAQ USD PST POSTE ITALIANE Financials Equity 745003.01 0.01038 745003.01 59534 12.51 Italy Borsa Italiana EUR PAAS PAN AMERICAN SILVER CORP Materials Equity 743809.85 0.01037 743809.85 51021 14.58 Canada Toronto Stock Exchange CAD DCC DCC PLC Industrials Equity 743038.95 0.01036 743038.95 10200 72.85 United Kingdom London Stock Exchange GBP CCH COCA COLA HBC AG Consumer Staples Equity 741823.82 0.01034 741823.82 23327 31.8 United Kingdom London Stock Exchange GBP AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 741113.64 0.01033 741113.64 148818 4.98 New Zealand New Zealand Exchange Ltd NZD K KINROSS GOLD CORP Materials Equity 740985.39 0.01033 740985.39 125861 5.89 Canada Toronto Stock Exchange CAD WTB WHITBREAD PLC Consumer Discretionary Equity 740854.6 0.01032 740854.6 17868 41.46 United Kingdom London Stock Exchange GBP DXS DEXUS STAPLED UNITS Real Estate Equity 738078.09 0.01029 738078.09 145602 5.07 Australia Asx - All Markets AUD OMV OMV AG Energy Equity 733002.49 0.01022 733002.49 15787 46.43 Austria Wiener Boerse Ag EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 732422.07 0.01021 732422.07 29481 24.84 Italy Borsa Italiana EUR A5G AIB GROUP PLC Financials Equity 729431.17 0.01017 729431.17 147252 4.95 Ireland Irish Stock Exchange - All Market EUR APA APA GROUP UNITS Utilities Equity 729435.78 0.01017 729435.78 134871 5.41 Australia Asx - All Markets AUD TELIA TELIA COMPANY Communication Equity 729270.22 0.01016 729270.22 283035 2.58 Sweden Nasdaq Omx Nordic SEK IOT SAMSARA INC CLASS A Information Technology Equity 727068.21 0.01013 727068.21 18939 38.39 United States New York Stock Exchange Inc. USD KGF KINGFISHER PLC Consumer Discretionary Equity 725246.06 0.01011 725246.06 233434 3.11 United Kingdom London Stock Exchange GBP 4183 MITSUI CHEMICALS INC Materials Equity 721527.33 0.01006 721527.33 24100 29.94 Japan Tokyo Stock Exchange JPY 6645 OMRON CORP Information Technology Equity 720198.18 0.01004 720198.18 20000 36.01 Japan Tokyo Stock Exchange JPY RAND RANDSTAD HOLDING Industrials Equity 719078.28 0.01002 719078.28 12854 55.94 Netherlands Euronext Amsterdam EUR SPSN SWISS PRIME SITE AG Real Estate Equity 717288.85 0.01 717288.85 7647 93.8 Switzerland SIX Swiss Exchange CHF 66 MTR CORPORATION CORP LTD Industrials Equity 716937.42 0.00999 716937.42 214500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 713407.76 0.00994 713407.76 24100 29.6 Japan Tokyo Stock Exchange JPY Z ZILLOW GROUP INC CLASS C Real Estate Equity 712222.06 0.00993 712222.06 14137 50.38 United States NASDAQ USD MEG MEG ENERGY CORP Energy Equity 709378.59 0.00989 709378.59 31246 22.7 Canada Toronto Stock Exchange CAD 6 POWER ASSETS HOLDINGS LTD Utilities Equity 708479.26 0.00987 708479.26 120500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SYENS SYENSQO SA Materials Equity 708184.89 0.00987 708184.89 7509 94.31 Belgium Nyse Euronext - Euronext Brussels EUR 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 704416.85 0.00982 704416.85 21900 32.17 Japan Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 702738.23 0.00979 702738.23 177 3970.27 Japan Tokyo Stock Exchange JPY EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 700634.29 0.00976 700634.29 43099 16.26 Canada Toronto Stock Exchange CAD 4528 ONO PHARMACEUTICAL LTD Health Care Equity 700155.57 0.00976 700155.57 41900 16.71 Japan Tokyo Stock Exchange JPY MAERSK B A P MOLLER MAERSK B Industrials Equity 698048.8 0.00973 698048.8 535 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S DKK SKA B SKANSKA B Industrials Equity 697039.65 0.00971 697039.65 37506 18.58 Sweden Nasdaq Omx Nordic SEK PARA PARAMOUNT GLOBAL CLASS B Communication Equity 695260.8 0.00969 695260.8 59424 11.7 United States NASDAQ USD GET GETLINK Industrials Equity 694299.38 0.00968 694299.38 40470 17.16 France Nyse Euronext - Euronext Paris EUR 7701 SHIMADZU CORP Information Technology Equity 693984.48 0.00967 693984.48 24100 28.8 Japan Tokyo Stock Exchange JPY TLX TALANX AG Financials Equity 693274.95 0.00966 693274.95 8813 78.67 Germany Xetra EUR TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 690164.43 0.00962 690164.43 204620 3.37 Australia Asx - All Markets AUD HAS HASBRO INC Consumer Discretionary Equity 689564.32 0.00961 689564.32 12209 56.48 United States NASDAQ USD 4185 JSR CORP Materials Equity 688889.84 0.0096 688889.84 24100 28.58 Japan Tokyo Stock Exchange JPY WRT1V WARTSILA Industrials Equity 688053.33 0.00959 688053.33 44374 15.51 Finland Nasdaq Omx Helsinki Ltd. EUR JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 685822.41 0.00956 685822.41 5691 120.51 United States NASDAQ USD 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 678634.42 0.00946 678634.42 205000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD INDT INDUTRADE Industrials Equity 678269 0.00945 678269 24622 27.55 Sweden Nasdaq Omx Nordic SEK 6586 MAKITA CORP Industrials Equity 676630.88 0.00943 676630.88 24100 28.08 Japan Tokyo Stock Exchange JPY DAL DELTA AIR LINES INC Industrials Equity 676249.14 0.00942 676249.14 14294 47.31 United States New York Stock Exchange Inc. USD LIFCO B LIFCO CLASS B Industrials Equity 675997.12 0.00942 675997.12 24880 27.17 Sweden Nasdaq Omx Nordic SEK 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 675269.36 0.00941 675269.36 16100 41.94 Japan Tokyo Stock Exchange JPY AFX CARL ZEISS MEDITEC AG Health Care Equity 672081.6 0.00937 672081.6 5202 129.2 Germany Xetra EUR LUV SOUTHWEST AIRLINES Industrials Equity 672507.52 0.00937 672507.52 22976 29.27 United States New York Stock Exchange Inc. USD 4324 DENTSU GROUP INC Communication Equity 670581.01 0.00935 670581.01 24100 27.82 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 671183.48 0.00935 671183.48 47300 14.19 Japan Tokyo Stock Exchange JPY RXL REXEL SA Industrials Equity 670955.98 0.00935 670955.98 24823 27.03 France Nyse Euronext - Euronext Paris EUR 2267 YAKULT HONSHA LTD Consumer Staples Equity 669938.89 0.00934 669938.89 32400 20.68 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 670366.97 0.00934 670366.97 72900 9.2 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 669722.87 0.00933 669722.87 34100 19.64 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 668297.94 0.00931 668297.94 22800 29.31 Japan Tokyo Stock Exchange JPY U UNITY SOFTWARE INC Information Technology Equity 667273.77 0.0093 667273.77 24723 26.99 United States New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 666557.53 0.00929 666557.53 31133 21.41 United States New York Stock Exchange Inc. USD ELE ENDESA SA Utilities Equity 664998.24 0.00927 664998.24 35982 18.48 Spain Bolsa De Madrid EUR 9005 TOKYU CORP Industrials Equity 662514.29 0.00923 662514.29 52700 12.57 Japan Tokyo Stock Exchange JPY BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 660374.56 0.0092 660374.56 42459 15.55 United Kingdom London Stock Exchange GBP 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 660386.13 0.0092 660386.13 90100 7.33 Japan Tokyo Stock Exchange JPY MPL MEDIBANK PRIVATE LTD Financials Equity 657030.08 0.00916 657030.08 270725 2.43 Australia Asx - All Markets AUD ADEN ADECCO GROUP AG Industrials Equity 655641.03 0.00914 655641.03 16821 38.98 Switzerland SIX Swiss Exchange CHF 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 655640.48 0.00914 655640.48 112000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 8473 SBI HOLDINGS INC Financials Equity 651884.47 0.00908 651884.47 24121 27.03 Japan Tokyo Stock Exchange JPY LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 650141.44 0.00906 650141.44 11392 57.07 United States NASDAQ USD VER VERBUND AG Utilities Equity 649897.84 0.00906 649897.84 8692 74.77 Austria Wiener Boerse Ag EUR LUN LUNDIN MINING CORP Materials Equity 647067.59 0.00902 647067.59 65617 9.86 Canada Toronto Stock Exchange CAD REH REECE LTD Industrials Equity 647561.65 0.00902 647561.65 35602 18.19 Australia Asx - All Markets AUD 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 644525.19 0.00898 644525.19 1027 627.58 Japan Tokyo Stock Exchange JPY GALP GALP ENERGIA SGPS SA Energy Equity 643461.9 0.00897 643461.9 39291 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR UHR THE SWATCH GROUP AG Consumer Discretionary Equity 643303.7 0.00897 643303.7 2801 229.67 Switzerland SIX Swiss Exchange CHF DVA DAVITA INC Health Care Equity 641826.5 0.00894 641826.5 4690 136.85 United States New York Stock Exchange Inc. USD MNDY MONDAYCOM LTD Information Technology Equity 638809.6 0.0089 638809.6 2816 226.85 Israel NASDAQ USD 7752 RICOH LTD Information Technology Equity 637690.17 0.00889 637690.17 70900 8.99 Japan Tokyo Stock Exchange JPY BARN BARRY CALLEBAUT AG Consumer Staples Equity 637137.97 0.00888 637137.97 448 1422.18 Switzerland SIX Swiss Exchange CHF FM FIRST QUANTUM MINERALS LTD Materials Equity 636430.82 0.00887 636430.82 60774 10.47 Canada Toronto Stock Exchange CAD 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 636448.55 0.00887 636448.55 18400 34.59 Japan Tokyo Stock Exchange JPY REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 635376.8 0.00885 635376.8 11349 55.99 Italy Borsa Italiana EUR PLS PILBARA MINERALS LTD Materials Equity 632493.65 0.00881 632493.65 258530 2.45 Australia Asx - All Markets AUD SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 632397.44 0.00881 632397.44 24652 25.65 Sweden Nasdaq Omx Nordic SEK VCX VICINITY CENTRES Real Estate Equity 628203.07 0.00875 628203.07 458529 1.37 Australia Asx - All Markets AUD 9001 TOBU RAILWAY LTD Industrials Equity 627435.84 0.00874 627435.84 24100 26.03 Japan Tokyo Stock Exchange JPY 9697 CAPCOM LTD Communication Equity 626364.99 0.00873 626364.99 16000 39.15 Japan Tokyo Stock Exchange JPY ABN ABN AMRO BANK NV Financials Equity 622626.49 0.00868 622626.49 36921 16.86 Netherlands Euronext Amsterdam EUR 288 WH GROUP LTD Consumer Staples Equity 620709.25 0.00865 620709.25 921500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LEG LEG IMMOBILIEN N Real Estate Equity 619451.44 0.00863 619451.44 7201 86.02 Germany Xetra EUR LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 617742.85 0.00861 617742.85 74358 8.31 United Kingdom London Stock Exchange GBP CAE CAE INC Industrials Equity 614706.43 0.00857 614706.43 30079 20.44 Canada Toronto Stock Exchange CAD CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 611513.23 0.00852 611513.23 6185 98.87 Canada Toronto Stock Exchange CAD 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 611247.08 0.00852 611247.08 299700 2.04 Singapore Singapore Exchange SGD DIE DIETEREN (D) SA Consumer Discretionary Equity 609491.28 0.00849 609491.28 2737 222.69 Belgium Nyse Euronext - Euronext Brussels EUR 7911 TOPPAN HOLDINGS INC Industrials Equity 609127 0.00849 609127 24100 25.27 Japan Tokyo Stock Exchange JPY AGS AGEAS SA Financials Equity 606255.65 0.00845 606255.65 13042 46.48 Belgium Nyse Euronext - Euronext Brussels EUR TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 603640.76 0.00841 603640.76 75717 7.97 Australia Asx - All Markets AUD ALA ALTAGAS LTD Utilities Equity 600373.85 0.00837 600373.85 27683 21.69 Canada Toronto Stock Exchange CAD 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 600039.64 0.00836 600039.64 19500 30.77 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 591537.57 0.00824 591537.57 36400 16.25 Japan Tokyo Stock Exchange JPY BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 590223.54 0.00823 590223.54 98304 6 United Kingdom London Stock Exchange GBP JMT JERONIMO MARTINS SA Consumer Staples Equity 589476.95 0.00822 589476.95 29672 19.87 Portugal Nyse Euronext - Euronext Lisbon EUR NOK NOK CASH Cash and/or Derivatives Cash 589667.98 0.00822 589667.98 6362075 9.27 Norway -- NOK SECU B SECURITAS B Industrials Equity 589608.62 0.00822 589608.62 56388 10.46 Sweden Nasdaq Omx Nordic SEK TIH TOROMONT INDUSTRIES LTD Industrials Equity 587644.55 0.00819 587644.55 6160 95.4 Canada Toronto Stock Exchange CAD TEP TELEPERFORMANCE Industrials Equity 587053.72 0.00818 587053.72 5983 98.12 France Nyse Euronext - Euronext Paris EUR VOLV A VOLVO CLASS A Industrials Equity 585074.71 0.00815 585074.71 19340 30.25 Sweden Nasdaq Omx Nordic SEK CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 582885.46 0.00812 582885.46 58312 10 Italy Borsa Italiana EUR ZAL ZALANDO Consumer Discretionary Equity 580236.72 0.00809 580236.72 20266 28.63 Germany Xetra EUR J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 579330 0.00807 579330 15700 36.9 Hong Kong Singapore Exchange USD NEM NEMETSCHEK Information Technology Equity 578827.5 0.00807 578827.5 5752 100.63 Germany Xetra EUR 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 578330.64 0.00806 578330.64 38600 14.98 Japan Tokyo Stock Exchange JPY EPI B EPIROC CLASS B Industrials Equity 577296.87 0.00805 577296.87 33455 17.26 Sweden Nasdaq Omx Nordic SEK BOL BOLLORE Communication Equity 576529.14 0.00803 576529.14 85455 6.75 France Nyse Euronext - Euronext Paris EUR ORK ORKLA Consumer Staples Equity 575686.08 0.00802 575686.08 81150 7.09 Norway Oslo Bors Asa NOK LOTB LOTUS BAKERIES NV Consumer Staples Equity 570283.63 0.00795 570283.63 61 9348.93 Belgium Nyse Euronext - Euronext Brussels EUR BMW3 BMW PREF AG Consumer Discretionary Equity 567141.58 0.0079 567141.58 5273 107.56 Germany Xetra EUR BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 566173.77 0.00789 566173.77 9414 60.14 United Kingdom London Stock Exchange GBP 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 562001.65 0.00783 562001.65 24100 23.32 Japan Tokyo Stock Exchange JPY YAR YARA INTERNATIONAL Materials Equity 561359.01 0.00782 561359.01 17663 31.78 Norway Oslo Bors Asa NOK SPK SPARK NEW ZEALAND LTD Communication Equity 559996.5 0.0078 559996.5 196490 2.85 New Zealand New Zealand Exchange Ltd NZD BEIJ B BEIJER REF CLASS B Industrials Equity 558827.1 0.00779 558827.1 36535 15.3 Sweden Nasdaq Omx Nordic SEK ESLT ELBIT SYSTEMS LTD Industrials Equity 559158.67 0.00779 559158.67 2674 209.11 Israel Tel Aviv Stock Exchange ILS ORI ORICA LTD Materials Equity 557148 0.00776 557148 47843 11.65 Australia Asx - All Markets AUD G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 556039.6 0.00775 556039.6 842400 0.66 Singapore Singapore Exchange SGD UHALB U HAUL NON VOTING SERIES N Industrials Equity 555224.22 0.00774 555224.22 8478 65.49 United States New York Stock Exchange Inc. USD TEL2 B TELE2 B Communication Equity 554299.21 0.00772 554299.21 67403 8.22 Sweden Nasdaq Omx Nordic SEK C09 CITY DEVELOPMENTS LTD Real Estate Equity 553090.81 0.00771 553090.81 126400 4.38 Singapore Singapore Exchange SGD HELN HELVETIA HOLDING AG Financials Equity 550233.2 0.00767 550233.2 4009 137.25 Switzerland SIX Swiss Exchange CHF BCVN BC VAUD N Financials Equity 549377.13 0.00766 549377.13 4734 116.05 Switzerland SIX Swiss Exchange CHF SGD SGD CASH Cash and/or Derivatives Cash 547263.22 0.00763 547263.22 737902 74.16 Singapore -- SGD AM DASSAULT AVIATION SA Industrials Equity 547002.24 0.00762 547002.24 2454 222.9 France Nyse Euronext - Euronext Paris EUR 6965 HAMAMATSU PHOTONICS Information Technology Equity 545744.01 0.00761 545744.01 15200 35.9 Japan Tokyo Stock Exchange JPY HKD HKD CASH Cash and/or Derivatives Cash 545628.56 0.0076 545628.56 4268889 12.78 Hong Kong -- HKD INDU A INDUSTRIVARDEN A Financials Equity 545084.27 0.0076 545084.27 15473 35.23 Sweden Nasdaq Omx Nordic SEK 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 545527.33 0.0076 545527.33 19200 28.41 Japan Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Consumer Staples Equity 544294.67 0.00759 544294.67 29068 18.72 Finland Nasdaq Omx Helsinki Ltd. EUR TRYG TRYG Financials Equity 542151.42 0.00756 542151.42 26281 20.63 Denmark Omx Nordic Exchange Copenhagen A/S DKK ENT ENTAIN PLC Consumer Discretionary Equity 540410.81 0.00753 540410.81 54509 9.91 United Kingdom London Stock Exchange GBP SBRY SAINSBURY(J) PLC Consumer Staples Equity 538723.24 0.00751 538723.24 156881 3.43 United Kingdom London Stock Exchange GBP EMSN EMS-CHEMIE HOLDING AG Materials Equity 538218.41 0.0075 538218.41 709 759.12 Switzerland SIX Swiss Exchange CHF CFLT CONFLUENT INC CLASS A Information Technology Equity 536620.23 0.00748 536620.23 17763 30.21 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 536576.7 0.00748 536576.7 3522 152.35 United States New York Stock Exchange Inc. USD FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 533236.24 0.00743 533236.24 3206 166.32 Canada Toronto Stock Exchange CAD KBX KNORR BREMSE AG Industrials Equity 532137.99 0.00742 532137.99 6954 76.52 Germany Xetra EUR LI KLEPIERRE REIT SA Real Estate Equity 530412.86 0.00739 530412.86 20493 25.88 France Nyse Euronext - Euronext Paris EUR F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 530414.95 0.00739 530414.95 207300 2.56 Singapore Singapore Exchange SGD 19 SWIRE PACIFIC LTD A Real Estate Equity 528857.46 0.00737 528857.46 64500 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GPT GPT GROUP STAPLED UNITS Real Estate Equity 527000.19 0.00734 527000.19 179908 2.93 Australia Asx - All Markets AUD SCHN SCHINDLER HOLDING AG Industrials Equity 526102.58 0.00733 526102.58 2154 244.24 Switzerland SIX Swiss Exchange CHF 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 518431.71 0.00723 518431.71 22800 22.74 Japan Tokyo Stock Exchange JPY ORNBV ORION CLASS B Health Care Equity 517365.07 0.00721 517365.07 13867 37.31 Finland Nasdaq Omx Helsinki Ltd. EUR 4021 NISSAN CHEMICAL CORP Materials Equity 516536.42 0.0072 516536.42 13300 38.84 Japan Tokyo Stock Exchange JPY MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 511703.39 0.00713 511703.39 13898 36.82 Israel Tel Aviv Stock Exchange ILS DHER DELIVERY HERO Consumer Discretionary Equity 509720.21 0.0071 509720.21 17447 29.22 Germany Xetra EUR 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 508052.85 0.00708 508052.85 16500 30.79 Japan Tokyo Stock Exchange JPY LATO B LATOUR INVESTMENT CLASS B Industrials Equity 507108.1 0.00707 507108.1 18920 26.8 Sweden Nasdaq Omx Nordic SEK PSN PERSIMMON PLC Consumer Discretionary Equity 501597.53 0.00699 501597.53 30469 16.46 United Kingdom London Stock Exchange GBP TEMN TEMENOS AG Information Technology Equity 499427.37 0.00696 499427.37 6916 72.21 Switzerland SIX Swiss Exchange CHF S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 498791.86 0.00695 498791.86 167300 2.98 Singapore Singapore Exchange SGD DEMANT DEMANT Health Care Equity 497442.55 0.00693 497442.55 9997 49.76 Denmark Omx Nordic Exchange Copenhagen A/S DKK U96 SEMBCORP INDUSTRIES LTD Utilities Equity 497125.38 0.00693 497125.38 123900 4.01 Singapore Singapore Exchange SGD 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 496609.48 0.00692 496609.48 95800 5.18 Japan Tokyo Stock Exchange JPY 83 SINO LAND LTD Real Estate Equity 493315.27 0.00688 493315.27 482450 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 487891.2 0.0068 487891.2 152466 3.2 Singapore NASDAQ USD SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 487975.99 0.0068 487975.99 18432 26.47 Australia Asx - All Markets AUD 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 487709.66 0.0068 487709.66 49900 9.77 Japan Tokyo Stock Exchange JPY 3659 NEXON LTD Communication Equity 484881.92 0.00676 484881.92 29000 16.72 Japan Tokyo Stock Exchange JPY GFC GECINA SA Real Estate Equity 477024.45 0.00665 477024.45 4675 102.04 France Nyse Euronext - Euronext Paris EUR PUM PUMA Consumer Discretionary Equity 476520.54 0.00664 476520.54 10689 44.58 Germany Xetra EUR BKW BKW N AG Utilities Equity 475532.71 0.00663 475532.71 3114 152.71 Switzerland SIX Swiss Exchange CHF 1803 SHIMIZU CORP Industrials Equity 474462.1 0.00661 474462.1 70900 6.69 Japan Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 473856.32 0.0066 473856.32 450 1053.01 Japan Tokyo Stock Exchange JPY UMI UMICORE SA Materials Equity 469003.32 0.00654 469003.32 21415 21.9 Belgium Nyse Euronext - Euronext Brussels EUR FORTUM FORTUM Utilities Equity 467470.47 0.00651 467470.47 37437 12.49 Finland Nasdaq Omx Helsinki Ltd. EUR IPN IPSEN SA Health Care Equity 466022.49 0.00649 466022.49 3944 118.16 France Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Health Care Equity 462980.63 0.00645 462980.63 4228 109.5 France Nyse Euronext - Euronext Paris EUR AZRG AZRIELI GROUP LTD Real Estate Equity 461707.14 0.00643 461707.14 6456 71.52 Israel Tel Aviv Stock Exchange ILS GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 461406.58 0.00643 461406.58 12739 36.22 Israel NASDAQ USD ICL ICL GROUP LTD Materials Equity 460363.39 0.00642 460363.39 87043 5.29 Israel Tel Aviv Stock Exchange ILS REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 458833.84 0.00639 458833.84 33922 13.53 Canada Toronto Stock Exchange CAD VOW VOLKSWAGEN AG Consumer Discretionary Equity 457382.54 0.00637 457382.54 3000 152.46 Germany Xetra EUR SAP SAPUTO INC Consumer Staples Equity 456460.32 0.00636 456460.32 23362 19.54 Canada Toronto Stock Exchange CAD GETI B GETINGE B Health Care Equity 454758.51 0.00634 454758.51 22247 20.44 Sweden Nasdaq Omx Nordic SEK LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 454578.48 0.00634 454578.48 15399 29.52 United States NASDAQ USD 6448 BROTHER INDUSTRIES LTD Information Technology Equity 453183.48 0.00632 453183.48 24100 18.8 Japan Tokyo Stock Exchange JPY SEK SEEK LTD Communication Equity 452260.89 0.0063 452260.89 27874 16.23 Australia Asx - All Markets AUD EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 449437.43 0.00626 449437.43 127338 3.53 Australia Asx - All Markets AUD 9719 SCSK CORP Information Technology Equity 449419.32 0.00626 449419.32 23700 18.96 Japan Tokyo Stock Exchange JPY 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 447902.41 0.00624 447902.41 153361 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EBO EBOS GROUP LTD Health Care Equity 446759.07 0.00623 446759.07 21997 20.31 New Zealand New Zealand Exchange Ltd NZD 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 445637.65 0.00621 445637.65 10600 42.04 Japan Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 444128.82 0.00619 444128.82 249 1783.65 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 443982.16 0.00619 443982.16 10200 43.53 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 441163.34 0.00615 441163.34 24100 18.31 Japan Tokyo Stock Exchange JPY JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 440088.04 0.00613 440088.04 299622 1.47 United Kingdom London Stock Exchange GBP KEY KEYERA CORP Energy Equity 438850.2 0.00612 438850.2 17240 25.46 Canada Toronto Stock Exchange CAD EDPR EDP RENOVAVEIS SA Utilities Equity 436691.65 0.00609 436691.65 31273 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR SOL WASHINGTON H SOUL PATTINSON & COMP Financials Equity 433672.46 0.00604 433672.46 19992 21.69 Australia Asx - All Markets AUD 7747 ASAHI INTECC LTD Health Care Equity 431929.31 0.00602 431929.31 24100 17.92 Japan Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 430359.04 0.006 430359.04 432 996.2 Japan Tokyo Stock Exchange JPY FOX FOX CORP CLASS B Communication Equity 429486.2 0.00599 429486.2 15017 28.6 United States NASDAQ USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 428715.3 0.00597 428715.3 109927 3.9 United States NASDAQ USD AZJ AURIZON HOLDINGS LTD Industrials Equity 425974.74 0.00594 425974.74 164054 2.6 Australia Asx - All Markets AUD BANB BACHEM HOLDING AG Health Care Equity 424687.19 0.00592 424687.19 4549 93.36 Switzerland SIX Swiss Exchange CHF 6724 SEIKO EPSON CORP Information Technology Equity 424685.38 0.00592 424685.38 24100 17.62 Japan Tokyo Stock Exchange JPY ABDN ABRDN PLC Financials Equity 423306.38 0.0059 423306.38 234797 1.8 United Kingdom London Stock Exchange GBP ADP AEROPORTS DE PARIS SA Industrials Equity 423124.83 0.0059 423124.83 3055 138.5 France Nyse Euronext - Euronext Paris EUR BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 423181.67 0.0059 423181.67 57731 7.33 Sweden Nasdaq Omx Nordic SEK FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 423209.66 0.0059 423209.66 10380 40.77 France Nyse Euronext - Euronext Paris EUR H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 420897 0.00587 420897 137100 3.07 Hong Kong Singapore Exchange USD AVOL AVOLTA AG Consumer Discretionary Equity 420446.81 0.00586 420446.81 10681 39.36 Switzerland SIX Swiss Exchange CHF RAA RATIONAL AG Industrials Equity 420241.17 0.00586 420241.17 478 879.17 Germany Xetra EUR AMUN AMUNDI SA Financials Equity 419545.41 0.00585 419545.41 6135 68.39 France Nyse Euronext - Euronext Paris EUR 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 419606.33 0.00585 419606.33 360760 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 419166.23 0.00584 419166.23 7650 54.79 Sweden Nasdaq Omx Nordic SEK ALO ALSTOM SA Industrials Equity 418241 0.00583 418241 28060 14.91 France Nyse Euronext - Euronext Paris EUR 4062 IBIDEN LTD Information Technology Equity 416399.67 0.0058 416399.67 9500 43.83 Japan Tokyo Stock Exchange JPY SALM SALMAR Consumer Staples Equity 414748.66 0.00578 414748.66 6255 66.31 Norway Oslo Bors Asa NOK ONEX ONEX CORP Financials Equity 413243.17 0.00576 413243.17 5573 74.15 Canada Toronto Stock Exchange CAD RF EURAZEO Financials Equity 412419.14 0.00575 412419.14 4723 87.32 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Information Technology Equity 408840.99 0.0057 408840.99 7826 52.24 Germany Xetra EUR 4732 USS LTD Consumer Discretionary Equity 407889.02 0.00568 407889.02 24100 16.92 Japan Tokyo Stock Exchange JPY INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 406954.37 0.00567 406954.37 35464 11.48 Italy Borsa Italiana EUR EDV ENDEAVOUR MINING Materials Equity 402140.2 0.0056 402140.2 20140 19.97 United Kingdom London Stock Exchange GBP EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 395660.52 0.00551 395660.52 16243 24.36 Canada Toronto Stock Exchange CAD AMP AMPLIFON Health Care Equity 394560.28 0.0055 394560.28 10709 36.84 Italy Borsa Italiana EUR DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 394595.16 0.0055 394595.16 6211 63.53 Canada Toronto Stock Exchange CAD S68 SINGAPORE EXCHANGE LTD Financials Equity 394526.64 0.0055 394526.64 57200 6.9 Singapore Singapore Exchange SGD NPI NORTHLAND POWER INC Utilities Equity 391324.43 0.00545 391324.43 23792 16.45 Canada Toronto Stock Exchange CAD 9143 SG HOLDINGS LTD Industrials Equity 388113.63 0.00541 388113.63 29800 13.02 Japan Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 386536.75 0.00539 386536.75 106 3646.57 Japan Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 386980.68 0.00539 386980.68 28800 13.44 Japan Tokyo Stock Exchange JPY SAGA B SAGAX CLASS B Real Estate Equity 385720.39 0.00538 385720.39 14612 26.4 Sweden Nasdaq Omx Nordic SEK 4 WHARF (HOLDINGS) LTD Real Estate Equity 385841.92 0.00538 385841.92 115000 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 3436 SUMCO CORP Information Technology Equity 382177.04 0.00533 382177.04 24100 15.86 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 380578.03 0.0053 380578.03 17500 21.75 Japan Tokyo Stock Exchange JPY ELI ELIA GROUP SA Utilities Equity 376769.81 0.00525 376769.81 3482 108.21 Belgium Nyse Euronext - Euronext Brussels EUR 9684 SQUARE ENIX HLDG LTD Communication Equity 375481.42 0.00523 375481.42 9500 39.52 Japan Tokyo Stock Exchange JPY MAERSK A A P MOLLER MAERSK Industrials Equity 372974.09 0.0052 372974.09 291 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK 3038 KOBE BUSSAN LTD Consumer Staples Equity 371791.91 0.00518 371791.91 15000 24.79 Japan Tokyo Stock Exchange JPY FUTU FUTU HOLDINGS ADR LTD Financials Equity 369739.64 0.00515 369739.64 6884 53.71 Hong Kong NASDAQ USD NZD NZD CASH Cash and/or Derivatives Cash 368577.26 0.00514 368577.26 614295 60 New Zealand -- NZD SOF SOFINA SA Financials Equity 367484.74 0.00512 367484.74 1673 219.66 Belgium Nyse Euronext - Euronext Brussels EUR HUSQ B HUSQVARNA Industrials Equity 367001.99 0.00511 367001.99 43087 8.52 Sweden Nasdaq Omx Nordic SEK LHA DEUTSCHE LUFTHANSA AG Industrials Equity 365205.7 0.00509 365205.7 47027 7.77 Germany Xetra EUR MEL MERIDIAN ENERGY LTD Utilities Equity 365037.72 0.00509 365037.72 103118 3.54 New Zealand New Zealand Exchange Ltd NZD 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 361831.21 0.00504 361831.21 25200 14.36 Japan Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Industrials Equity 360670.52 0.00503 360670.52 1900 189.83 Japan Tokyo Stock Exchange JPY EVK EVONIK INDUSTRIES AG Materials Equity 360029.8 0.00502 360029.8 18039 19.96 Germany Xetra EUR C07 JARDINE CYCLE AND CARRIAGE LTD Industrials Equity 359550.56 0.00501 359550.56 20200 17.8 Singapore Singapore Exchange SGD HOLM B HOLMEN CLASS B Materials Equity 356718.87 0.00497 356718.87 8502 41.96 Sweden Nasdaq Omx Nordic SEK 9064 YAMATO HOLDINGS LTD Industrials Equity 355748.64 0.00496 355748.64 24100 14.76 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 354104.05 0.00493 354104.05 10500 33.72 Japan Tokyo Stock Exchange JPY OCDO OCADO GROUP PLC Consumer Staples Equity 351425.84 0.0049 351425.84 59648 5.89 United Kingdom London Stock Exchange GBP ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 350889.86 0.00489 350889.86 1066 329.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 349444.76 0.00487 349444.76 6800 51.39 Japan Tokyo Stock Exchange JPY ENG ENAGAS SA Utilities Equity 348535.23 0.00486 348535.23 23520 14.82 Spain Bolsa De Madrid EUR HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 346532.96 0.00483 346532.96 14591 23.75 United Kingdom London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 344405.82 0.0048 344405.82 50295 6.85 United Kingdom London Stock Exchange GBP VOE VOESTALPINE AG Materials Equity 344064.63 0.0048 344064.63 12155 28.31 Austria Wiener Boerse Ag EUR NEXI NEXI Financials Equity 343842.58 0.00479 343842.58 53841 6.39 Italy Borsa Italiana EUR 9962 MISUMI GROUP INC Industrials Equity 337917.42 0.00471 337917.42 24100 14.02 Japan Tokyo Stock Exchange JPY SDR SCHRODERS PLC Financials Equity 336187.47 0.00469 336187.47 71461 4.7 United Kingdom London Stock Exchange GBP ILS ILS CASH Cash and/or Derivatives Cash 333647.74 0.00465 333647.74 1226990 27.19 Israel -- ILS GRF GRIFOLS SA CLASS A Health Care Equity 330261.28 0.0046 330261.28 36791 8.98 Spain Bolsa De Madrid EUR OCI OCI NV Materials Equity 330245.12 0.0046 330245.12 11922 27.7 Netherlands Euronext Amsterdam EUR 5332 TOTO LTD Industrials Equity 327947.81 0.00457 327947.81 11700 28.03 Japan Tokyo Stock Exchange JPY SK SEB SA Consumer Discretionary Equity 320364.71 0.00446 320364.71 2488 128.76 France Nyse Euronext - Euronext Paris EUR 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 318892.16 0.00444 318892.16 24100 13.23 Japan Tokyo Stock Exchange JPY PKI PARKLAND CORP Energy Equity 318933.06 0.00444 318933.06 10081 31.64 Canada Toronto Stock Exchange CAD 3281 GLP J-REIT REIT Real Estate Equity 317304.71 0.00442 317304.71 380 835.01 Japan Tokyo Stock Exchange JPY CLN CLARIANT AG Materials Equity 315099.87 0.00439 315099.87 23391 13.47 Switzerland SIX Swiss Exchange CHF QBR.B QUEBECOR INC CLASS B Communication Equity 310438.56 0.00433 310438.56 13996 22.18 Canada Toronto Stock Exchange CAD WLN WORLDLINE SA Financials Equity 307399.68 0.00428 307399.68 25897 11.87 France Nyse Euronext - Euronext Paris EUR 4716 ORACLE JAPAN CORP Information Technology Equity 304706.85 0.00425 304706.85 4100 74.32 Japan Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Information Technology Equity 299924.86 0.00418 299924.86 2915 102.89 Japan Tokyo Stock Exchange JPY M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 297159.57 0.00414 297159.57 274435 1.08 Singapore Singapore Exchange SGD STJ ST JAMESS PLACE PLC Financials Equity 294521.65 0.0041 294521.65 51559 5.71 United Kingdom London Stock Exchange GBP CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 287646.05 0.00401 287646.05 12736 22.59 Canada Toronto Stock Exchange CAD 1972 SWIRE PROPERTIES LTD Real Estate Equity 280731.1 0.00391 280731.1 133600 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ANA ACCIONA SA Utilities Equity 277872.06 0.00387 277872.06 2235 124.33 Spain Bolsa De Madrid EUR MCY MERCURY NZ LTD Utilities Equity 275052.29 0.00383 275052.29 68319 4.03 New Zealand New Zealand Exchange Ltd NZD ADE ADEVINTA Communication Equity 267548.79 0.00373 267548.79 25366 10.55 Norway Oslo Bors Asa NOK HL. HARGREAVES LANSDOWN PLC Financials Equity 266941.15 0.00372 266941.15 28640 9.32 United Kingdom London Stock Exchange GBP 6465 HOSHIZAKI CORP Industrials Equity 264360.69 0.00368 264360.69 7200 36.72 Japan Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 258298.93 0.0036 258298.93 9200 28.08 Japan Tokyo Stock Exchange JPY QAN QANTAS AIRWAYS LTD Industrials Equity 255827.59 0.00357 255827.59 72483 3.53 Australia Asx - All Markets AUD 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 254459.47 0.00355 254459.47 142000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 253558.41 0.00353 253558.41 7424 34.15 Canada Toronto Stock Exchange CAD BCE BCE INC Communication Equity 248985.54 0.00347 248985.54 7276 34.22 Canada Toronto Stock Exchange CAD 3003 HULIC LTD Real Estate Equity 247567.3 0.00345 247567.3 24100 10.27 Japan Tokyo Stock Exchange JPY TIT TELECOM ITALIA Communication Equity 247077.32 0.00344 247077.32 1017113 0.24 Italy Borsa Italiana EUR 101 HANG LUNG PROPERTIES LTD Real Estate Equity 246119.53 0.00343 246119.53 241000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 9201 JAPAN AIRLINES LTD Industrials Equity 244351.78 0.00341 244351.78 12700 19.24 Japan Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 243646.57 0.0034 243646.57 5400 45.12 Japan Tokyo Stock Exchange JPY 3064 MONOTARO LTD Industrials Equity 243933.94 0.0034 243933.94 20600 11.84 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 242904.05 0.00339 242904.05 11200 21.69 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 225810.07 0.00315 225810.07 8100 27.88 Japan Tokyo Stock Exchange JPY IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 220153.29 0.00307 220153.29 19228 11.45 Australia Asx - All Markets AUD JDEP JDE PEETS NV Consumer Staples Equity 218883.31 0.00305 218883.31 10363 21.12 Netherlands Euronext Amsterdam EUR VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 216855.1 0.00302 216855.1 56095 3.87 Sweden Nasdaq Omx Nordic SEK UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 215144.37 0.003 215144.37 4811 44.72 Switzerland SIX Swiss Exchange CHF DIA DIASORIN Health Care Equity 209414.87 0.00292 209414.87 2177 96.19 Italy Borsa Italiana EUR AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 200063.94 0.00279 200063.94 13842 14.45 Canada Toronto Stock Exchange CAD BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 200009.36 0.00279 200009.36 8206 24.37 Canada Toronto Stock Exchange CAD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 192684.39 0.00269 192684.39 201400 0.96 Singapore Singapore Exchange SGD 9202 ANA HOLDINGS INC Industrials Equity 190850.54 0.00266 190850.54 9000 21.21 Japan Tokyo Stock Exchange JPY S51 SEATRIUM Industrials Equity 188409.16 0.00263 188409.16 3215715 0.06 Singapore Singapore Exchange SGD 3092 ZOZO INC Consumer Discretionary Equity 170041.29 0.00237 170041.29 6600 25.76 Japan Tokyo Stock Exchange JPY LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 167670.63 0.00234 167670.63 9489 17.67 United States NASDAQ USD COV COVIVIO SA Real Estate Equity 156815.71 0.00219 156815.71 3118 50.29 France Nyse Euronext - Euronext Paris EUR GJF GJENSIDIGE FORSIKRING Financials Equity 144826.38 0.00202 144826.38 9940 14.57 Norway Oslo Bors Asa NOK 1821 ESR CAYMAN LTD Real Estate Equity 130142.9 0.00181 130142.9 128400 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6753 SHARP CORP Consumer Discretionary Equity 117450.83 0.00164 117450.83 21400 5.49 Japan Tokyo Stock Exchange JPY IGM IGM FINANCIAL INC Financials Equity 112937.74 0.00157 112937.74 4391 25.72 Canada Toronto Stock Exchange CAD CHF CHF/USD Cash and/or Derivatives FX 2238.54 0.000030 2238.54 -556821 1 United States -- USD EUR EUR/USD Cash and/or Derivatives FX 2161.89 0.000030 2161.89 -2092829 1 United States -- USD AUD AUD/USD Cash and/or Derivatives FX 1021.21 0.000010 1021.21 -762664 1 United States -- USD CAD CAD/USD Cash and/or Derivatives FX 1008.12 0.000010 1008.12 -1086066 1 United States -- USD SEK SEK/USD Cash and/or Derivatives FX 733.1 0.000010 733.1 -2354960 1 United States -- USD 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.02 0 0.02 2138 0 Canada Toronto Stock Exchange CAD DKK DKK/USD Cash and/or Derivatives FX 214.42 0 214.42 -1699058 1 United States -- USD VGM4 EURO STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 2671700.48 49 5452.46 European Union Eurex Deutschland EUR Z M4 FTSE 100 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2109688.51 21 10046.1 -- IFLL GBP MARGIN_JPY FUTURES JPY MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japan -- JPY GBP GBP/USD Cash and/or Derivatives FX -67.1 0 -67.1 -780276 1 United States -- USD HKD HKD/USD Cash and/or Derivatives FX 9.93 0 9.93 -738528 1 United States -- USD ILS ILS/USD Cash and/or Derivatives FX 106.71 0 106.71 -102856 1 United States -- USD NOK NOK/USD Cash and/or Derivatives FX 173.62 0 173.62 -448664 1 United States -- USD NZD NZD/USD Cash and/or Derivatives FX 24.23 0 24.23 -23143 1 United States -- USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 19109700 72 5308.25 -- Index And Options Market USD SGD SGD/USD Cash and/or Derivatives FX 139.72 0 139.72 -93649 1 United States -- USD TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2008885.22 11 18.26 -- Osaka Securities Exchange JPY JPY JPY/USD Cash and/or Derivatives FX -1682.92 -0.000020 -1682.92 -205291980 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -3357112.84 -0.04679 -3357112.84 -3357113 100 United States -- USD iShares MSCI World UCITS ETF The Fund seeks to track the performance of an index composed of companies from developed countries. Net Assets USD 7,176,279,471 Net Assets of Fund USD 7,176,279,471 Inception Date Oct 28, 2005 Fund Inception Date Oct 28, 2005 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World Index SFDR Classification Other Shares Outstanding 98,079,476 Total Expense Ratio 0.50% ISIN IE00B0M62Q58 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Feb 28, 2022 Bloomberg Ticker IWRD LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 73.168004 98079476 7176279470.66 400.112056 413.786053 Mar 26, 2024 USD 72.676135 98429476 7153473874.29 397.422318 411.008232 Mar 25, 2024 USD 72.802677 98429476 7165929394.59 398.114301 411.714292 Mar 22, 2024 USD 72.971656 98429476 7182561894.4 399.038346 412.660732 Mar 21, 2024 USD 73.102156 98429476 7195406921.43 399.751972 413.405611 Mar 20, 2024 USD 72.673713 98429476 7153235471.83 397.409074 410.993293 Mar 19, 2024 USD 72.206886 98429476 7107285998.31 394.856276 408.361008 Mar 18, 2024 USD 71.935295 98429476 7080553462.04 393.371107 406.8312 Mar 15, 2024 USD 71.561732 98429476 7043783798.09 391.328315 404.702631 Mar 14, 2024 USD 71.971591 98779476 7109316025.45 393.569589 407.031461 Mar 13, 2024 USD 72.381361 98639790 7139682271.79 395.055189 408.570264 Mar 12, 2024 USD 72.401951 98639790 7141713289.35 395.167569 408.684133 Mar 11, 2024 USD 71.756731 98639790 7078068904.06 391.645978 405.044215 Mar 8, 2024 USD 72.037974 98639790 7105810684.86 393.180994 406.610341 Mar 7, 2024 USD 72.272114 98639790 7128906233.83 394.458923 407.930561 Mar 6, 2024 USD 71.515844 98639790 7054307790.34 390.331225 403.659274 Mar 5, 2024 USD 71.089722 98639790 7012275215.67 388.005464 401.253792 Mar 4, 2024 USD 71.622511 98639790 7064829470.71 390.91341 404.258034 Mar 1, 2024 USD 71.660013 98464790 7055988131.5 391.118095 404.462841 Feb 29, 2024 USD 71.082925 98464790 6999165245.24 387.968367 401.214871 Feb 28, 2024 USD 70.761942 98464790 6967559791.48 386.216451 399.406287 Feb 27, 2024 USD 70.952906 98114790 6961529498.71 387.258727 400.4785 Feb 26, 2024 USD 70.82259 98114790 6948743608.92 386.547466 399.738109 Feb 23, 2024 USD 70.997829 98114790 6965937078.68 387.503915 400.716884 Feb 22, 2024 USD 70.908354 98114790 6957158244.73 387.015563 400.208558 Feb 21, 2024 USD 69.671741 98114790 6835828200.73 380.266169 393.234506 Feb 20, 2024 USD 69.713095 98114790 6839885641.5 380.491878 393.467941 Feb 19, 2024 USD 69.977913 98114790 6865868250.72 381.937246 394.961462 Feb 16, 2024 USD 69.942631 97764790 6837926667.01 381.744678 394.752134 Feb 15, 2024 USD 70.034392 97764790 6846897606.2 382.245506 395.276811 Feb 14, 2024 USD 69.509027 97764790 6795535408.96 379.378081 392.31165 Feb 13, 2024 USD 68.959452 97764790 6741806423.81 376.378518 389.214759 Feb 12, 2024 USD 69.823107 97764790 6826241454.03 381.09232 394.083867 Feb 9, 2024 USD 69.833359 97764790 6827243649.63 381.148275 394.131365 Feb 8, 2024 USD 69.5022 97589790 6782705126.59 379.340819 392.25862 Feb 7, 2024 USD 69.474448 97414790 6767838830.29 379.18935 392.10444 Feb 6, 2024 USD 69.037782 97064790 6701137857.07 376.80604 389.633432 Feb 5, 2024 USD 68.804347 96889790 6666438730.11 375.53196 388.308922 Feb 2, 2024 USD 69.106026 96889790 6695668377.25 377.178514 389.997187 Feb 1, 2024 USD 68.662159 96889790 6652662122.91 374.755902 387.484899 Jan 31, 2024 USD 68.204087 96889790 6608279696.13 372.255759 384.896172 Jan 30, 2024 USD 68.874519 96889790 6673237724.75 375.914956 388.664919 Jan 29, 2024 USD 68.86306 96889790 6672127467.67 375.852413 388.595807 Jan 26, 2024 USD 68.436635 96889790 6630811235.27 373.524999 386.175947 Jan 25, 2024 USD 68.353547 96889790 6622760886.76 373.071507 385.706019 Jan 24, 2024 USD 68.165136 96889790 6604505755.7 372.043166 384.64213 Jan 23, 2024 USD 67.894869 96889790 6578319619.63 370.568057 383.115157 Jan 22, 2024 USD 67.855846 97064790 6586413440.63 370.355071 382.894249 Jan 19, 2024 USD 67.563243 96889790 6546188407.65 368.758053 381.234544 Jan 18, 2024 USD 66.877076 96889790 6479705871.12 365.012975 377.362981 Jan 17, 2024 USD 66.389384 96889790 6432453509.07 362.351168 374.611381 Jan 16, 2024 USD 66.932683 96889790 6485093622.94 365.316476 377.680197 Jan 15, 2024 USD 67.338632 96889790 6524425937.88 367.532133 379.968574 Jan 12, 2024 USD 67.407062 96889790 6531056037.11 367.905622 380.347024 Jan 11, 2024 USD 67.171257 96889790 6508208981.87 366.618606 379.013263 Jan 10, 2024 USD 67.259071 96889790 6516717308.27 367.097892 379.504672 Jan 9, 2024 USD 66.950944 96889790 6486862862.17 365.416144 377.757608 Jan 8, 2024 USD 67.087812 96889790 6500124028.49 366.163166 378.521141 Jan 5, 2024 USD 66.387475 96889790 6432268536 362.340748 374.548171 Jan 4, 2024 USD 66.251349 96889790 6419079379.23 361.597777 373.776316 Jan 3, 2024 USD 66.279837 96889790 6421839583.92 361.753263 373.938733 Jan 2, 2024 USD 66.912009 96889790 6483090542.33 365.203638 377.49953 Dec 29, 2023 USD 67.416242 96889790 6531945590.49 367.955726 380.332005 Dec 28, 2023 USD 67.60283 96889790 6550024051.5 368.974118 381.387889 Dec 27, 2023 USD 67.541377 96889790 6544069889.59 368.638709 381.033936 Dec 22, 2023 USD 67.038427 96889790 6495339086.08 365.893624 378.179165 Dec 21, 2023 USD 66.886518 96889790 6480620771.1 365.064509 377.31864 Dec 20, 2023 USD 66.38922 96889790 6432437602.73 362.350272 374.510514 Dec 19, 2023 USD 67.056544 96889790 6497094481.85 365.992506 378.272756 Dec 18, 2023 USD 66.586252 96889790 6451528067.7 363.425667 375.619214 Dec 15, 2023 USD 66.478201 96889790 6441058964.24 362.835928 374.992037 Dec 14, 2023 USD 66.535104 96889790 6446572273.59 363.146503 375.31259 Dec 13, 2023 USD 66.123036 96431350 6376333628.02 359.855522 371.937595 Dec 12, 2023 USD 65.407217 96431350 6307306229.53 355.959884 367.900123 Dec 11, 2023 USD 65.171356 96431350 6284561934.62 354.676279 366.551628 Dec 8, 2023 USD 64.977981 96256350 6254543313.35 353.623891 365.446578 Dec 7, 2023 USD 64.769933 96256350 6234517432.33 352.49165 364.269603 Dec 6, 2023 USD 64.411822 96256350 6200046887.76 350.542734 362.261326 Dec 5, 2023 USD 64.458982 96256350 6204586342.04 350.799389 362.521701 Dec 4, 2023 USD 64.529484 96256350 6211372638.65 351.183076 362.914836 Dec 1, 2023 USD 64.829724 96256350 6240272653.59 352.817045 364.594516 Nov 30, 2023 USD 64.463057 96256350 6204978655.46 350.821566 362.533686 Nov 29, 2023 USD 64.243579 96256350 6183852435.1 349.627121 361.30987 Nov 28, 2023 USD 64.207381 96256350 6180368192.72 349.430123 361.113447 Nov 27, 2023 USD 64.10941 96256350 6170937872.09 348.896945 360.562662 Nov 24, 2023 USD 64.263454 96256350 6185765516.36 349.735284 361.421764 Nov 23, 2023 USD 64.124887 96256350 6172427580.02 348.981174 360.6412 Nov 22, 2023 USD 64.037386 96256350 6164005007.7 348.504975 360.146063 Nov 21, 2023 USD 63.927357 96256350 6153414071.65 347.906174 359.551115 Nov 20, 2023 USD 64.033871 96256350 6163666655.88 348.485845 360.144521 Nov 17, 2023 USD 63.608434 96256350 6122715680.68 346.170527 357.745678 Nov 16, 2023 USD 63.347568 96256350 6097605690.9 344.750839 356.272595 Nov 15, 2023 USD 63.377527 96256350 6100489443.5 344.913883 356.449759 Nov 14, 2023 USD 63.119501 96256350 6075652857.35 343.509651 355.000845 Nov 13, 2023 USD 61.858075 96256350 5954232558.77 336.644704 347.905044 Nov 10, 2023 USD 61.774169 96256350 5946156054.85 336.18807 347.424034 Nov 9, 2023 USD 61.304187 96256350 5900917282.07 333.630329 344.785766 Nov 8, 2023 USD 61.493158 96256350 5919106915.19 334.658749 345.850879 Nov 7, 2023 USD 61.470779 96256350 5916952839.81 334.536958 345.720844 Nov 6, 2023 USD 61.513381 96256350 5921053542.82 334.768807 345.96199 Nov 3, 2023 USD 61.393717 96256350 5909535198.3 334.11757 345.275511 Nov 2, 2023 USD 60.726892 96256350 5845349052.2 330.488567 341.525523 Nov 1, 2023 USD 59.551662 96256350 5732225585.14 324.092718 334.920402 Oct 31, 2023 USD 58.936187 96256350 5672982300.39 320.743173 331.458742 Oct 30, 2023 USD 58.697415 96256350 5649998962.21 319.443725 330.1157 Oct 27, 2023 USD 58.152221 96256350 5597520579.31 316.476664 327.035674 Oct 26, 2023 USD 58.340063 96256350 5615601528.59 317.49894 328.101661 Oct 25, 2023 USD 59.003628 96256350 5679473835.99 321.110201 331.826535 Oct 24, 2023 USD 59.637778 96256350 5740514826.96 324.561379 335.388387 Oct 23, 2023 USD 59.315708 96256350 5709513519.73 322.808606 333.563625 Oct 20, 2023 USD 59.413315 96256350 5718908873.39 323.339804 334.098349 Oct 19, 2023 USD 60.120184 96256350 5786949486.85 327.186734 338.068257 Oct 18, 2023 USD 60.700827 96256350 5842840064.79 330.346716 341.331041 Oct 17, 2023 USD 61.481955 96256350 5918028620.68 334.59778 345.726757 Oct 16, 2023 USD 61.413041 96256350 5911395170.95 334.222735 345.335022 Oct 13, 2023 USD 60.920779 96256350 5864011867.53 331.543741 342.552235 Oct 12, 2023 USD 61.386372 96256350 5908828114.36 334.077597 345.173235 Oct 11, 2023 USD 61.711071 96256350 5940082469.32 335.844677 346.997492 Oct 10, 2023 USD 61.462045 96256350 5916112127.45 334.489425 345.600213 Oct 9, 2023 USD 60.840906 96256350 5856323519.13 331.109056 342.10355 Oct 6, 2023 USD 60.553926 96256350 5828699938.12 329.54725 340.484905 Oct 5, 2023 USD 59.936354 96256350 5769254625.22 326.186293 337.013538 Oct 4, 2023 USD 59.810912 96256350 5757180094.54 325.503611 336.309184 Oct 3, 2023 USD 59.572548 96256350 5734236045 324.206384 334.964287 Oct 2, 2023 USD 60.403766 96256350 5814246075.08 328.730047 339.634602 Sep 29, 2023 USD 60.712684 96256350 5843981359 330.411244 341.363695 Sep 28, 2023 USD 60.76844 96256350 5849348313.3 330.71468 341.669289 Sep 27, 2023 USD 60.408988 96606350 5835891859.85 328.758467 339.660403 Sep 26, 2023 USD 60.494385 97131350 5875901341.34 329.223215 340.134332 Sep 25, 2023 USD 61.235772 97131350 5947913200.23 333.258 344.302803 Sep 22, 2023 USD 61.238958 97131350 5948222729.17 333.275339 344.307003 Sep 21, 2023 USD 61.370505 97131350 5961000005.68 333.991245 345.046403 Sep 20, 2023 USD 62.438809 97131350 6064765806.61 339.805181 351.053035 Sep 19, 2023 USD 62.749428 97131350 6094936665.86 341.495635 352.796412 Sep 18, 2023 USD 62.854241 97131350 6105117311.34 342.06605 353.388323 Sep 15, 2023 USD 62.959068 97131350 6115299259.57 342.63654 353.960496 Sep 14, 2023 USD 63.420865 97131350 6160154273.62 345.149737 356.548766 Sep 13, 2023 USD 63.029135 96873940 6105880678.16 342.094861 353.397529 Sep 12, 2023 USD 63.007862 96873940 6103819867.54 341.9794 353.27502 Sep 11, 2023 USD 63.295909 96873940 6131724042.39 343.542795 354.89022 Sep 8, 2023 USD 62.858465 96873940 6089347186.78 341.168538 352.41478 Sep 7, 2023 USD 62.819662 96873940 6085588174.75 340.957932 352.200064 Sep 6, 2023 USD 62.995712 96873940 6102642792.39 341.913455 353.187308 Sep 5, 2023 USD 63.370466 96698940 6127856918.21 343.947458 355.286947 Sep 4, 2023 USD 63.725548 96698940 6162192994.44 345.874689 357.271972 Sep 1, 2023 USD 63.712042 96698940 6160886886.88 345.801384 357.181469 Aug 31, 2023 USD 63.634518 96698940 6153390470.31 345.380618 356.753462 Aug 30, 2023 USD 63.736753 96698940 6163276429.56 345.935505 357.330036 Aug 29, 2023 USD 63.387568 96698940 6129510681.93 344.04028 355.373761 Aug 25, 2023 USD 62.032163 96698940 5998444438.08 336.683728 347.765071 Aug 24, 2023 USD 61.907281 96698940 5986368488.89 336.005923 347.059319 Aug 23, 2023 USD 62.569148 96698940 6050370358.53 339.598251 350.791136 Aug 22, 2023 USD 61.963239 96698940 5991779539.93 336.309639 347.380878 Aug 21, 2023 USD 61.993098 96698940 5994666959.12 336.471701 347.533999 Aug 18, 2023 USD 61.716586 96698940 5967928417.59 334.970913 345.975061 Aug 17, 2023 USD 61.805508 96698940 5976527126.16 335.453543 346.472445 Aug 16, 2023 USD 62.300937 96698940 6024434607.96 338.142517 349.261007 Aug 15, 2023 USD 62.774403 96698940 6070218231.09 340.712286 351.913753 Aug 14, 2023 USD 63.379603 96698940 6128740449.8 343.997049 355.305335 Aug 11, 2023 USD 63.287881 96698940 6119870962.61 343.499222 354.782949 Aug 10, 2023 USD 63.538703 96698940 6144125198.64 344.860575 356.191591 Aug 9, 2023 USD 63.341241 96698940 6125030940.08 343.788837 355.084108 Aug 8, 2023 USD 63.589141 96698940 6149002559.33 345.134331 356.475647 Aug 7, 2023 USD 63.922429 96698940 6181231089.53 346.943274 358.341884 Aug 4, 2023 USD 63.555301 96348940 6123485866.29 344.950662 356.274151 Aug 3, 2023 USD 63.627706 96348940 6130462041.54 345.343645 356.684863 Aug 2, 2023 USD 63.842705 96348940 6151176977.96 346.510567 357.894488 Aug 1, 2023 USD 64.863563 96348940 6249535563.79 352.051342 363.620683 Jul 31, 2023 USD 65.19555 97223940 6338568288.72 353.853224 365.483295 Jul 28, 2023 USD 65.059841 97223940 6325374075.57 353.116654 364.707159 Jul 27, 2023 USD 64.558455 97223940 6276627451.81 350.395348 361.892754 Jul 26, 2023 USD 64.773313 97223940 6297516791.33 351.561504 363.098503 Jul 25, 2023 USD 64.789477 97223940 6299088294.02 351.649235 363.176867 Jul 24, 2023 USD 64.619579 97223940 6282570138.35 350.727102 362.218682 Jul 21, 2023 USD 64.431592 97223940 6264293254.73 349.70679 361.16278 Jul 20, 2023 USD 64.454684 96698940 6232699612.95 349.832124 361.28046 Jul 19, 2023 USD 64.839371 96698940 6269898455.76 351.920038 363.445234 Jul 18, 2023 USD 64.724205 96698940 6258762001.54 351.294967 362.791574 Jul 17, 2023 USD 64.286819 96698940 6216467226.56 348.921025 360.338678 Jul 14, 2023 USD 64.203008 96698940 6208362913.79 348.466135 359.857748 Jul 13, 2023 USD 64.239538 96698940 6211895238.07 348.664404 360.063219 Jul 12, 2023 USD 63.544842 96698940 6144718865.99 344.893895 356.157162 Jul 11, 2023 USD 62.818825 96698940 6074513873.53 340.953389 352.091014 Jul 10, 2023 USD 62.349812 96698940 6029160736.68 338.40779 349.454433 Jul 7, 2023 USD 62.205688 96698940 6015224138.16 337.625547 348.635593 Jul 6, 2023 USD 62.206348 97923940 6091490723.29 337.629129 348.645485 Jul 5, 2023 USD 62.973277 97923940 6166591486.48 341.791688 352.946645 Jul 4, 2023 USD 63.202609 97923940 6189048519.35 343.036403 354.227304 Jul 3, 2023 USD 63.208466 97573940 6167499115.18 343.068192 354.255928 Jun 30, 2023 USD 63.094048 97573940 6156334932.72 342.447181 353.604736 Jun 29, 2023 USD 62.395047 97573940 6088130549.93 338.653306 349.682269 Jun 28, 2023 USD 62.19195 97573940 6068313604.84 337.550983 348.549829 Jun 27, 2023 USD 62.113848 97573940 6060692869.44 337.127079 348.105701 Jun 26, 2023 USD 61.554691 97573940 6006133758.38 334.092217 344.973654 Jun 23, 2023 USD 61.71363 97573940 6021642050.06 334.954869 345.851679 Jun 22, 2023 USD 62.31022 97573940 6079853652.53 338.192901 349.189919 Jun 21, 2023 USD 62.249533 97573940 6073932290.87 337.863519 348.850335 Jun 20, 2023 USD 62.496765 96698940 6043370934.12 339.205387 350.238428 Jun 19, 2023 USD 62.82839 96698940 6075438746.66 341.005304 352.092787 Jun 16, 2023 USD 62.98232 96698940 6090323622.19 341.840769 352.948087 Jun 15, 2023 USD 63.068876 96698940 6098693491.06 342.310558 353.431499 Jun 14, 2023 USD 62.865359 96498940 6066440483.05 339.167361 350.193995 Jun 13, 2023 USD 62.645641 96498940 6045237960.99 337.981952 348.969816 Jun 12, 2023 USD 62.136481 96498940 5996104616.6 335.234963 346.135417 Jun 9, 2023 USD 61.701807 96498940 5954159051.27 332.889836 343.70254 Jun 8, 2023 USD 61.624945 96498940 5946741960 332.475155 343.276862 Jun 7, 2023 USD 61.287147 96148940 5892694268.26 330.652688 341.390838 Jun 6, 2023 USD 61.52796 96148940 5915848151.21 331.951908 342.73823 Jun 5, 2023 USD 61.360869 96148940 5899782518.76 331.050428 341.810399 Jun 2, 2023 USD 61.428882 96148940 5906321906.54 331.417368 342.172143 Jun 1, 2023 USD 60.533312 96148940 5820213765.82 326.585643 337.187956 May 31, 2023 USD 59.85922 96148940 5755400632.76 322.948823 333.439078 May 30, 2023 USD 60.389746 96148940 5806410155.81 325.811085 336.384554 May 26, 2023 USD 60.428805 96148940 5810165578.06 326.021813 336.602406 May 25, 2023 USD 59.763474 96148940 5746194650.03 322.43226 332.889159 May 24, 2023 USD 59.589014 96148940 5729420569.81 321.491024 331.919605 May 23, 2023 USD 60.189683 96148940 5787174171.36 324.731717 335.251512 May 22, 2023 USD 60.801402 96148940 5845990387.88 328.032026 338.657984 May 19, 2023 USD 60.724568 96148940 5838602911.87 327.617496 338.237117 May 18, 2023 USD 60.66615 96148940 5832986038.37 327.302323 337.910584 May 17, 2023 USD 60.241205 96148940 5792127975.31 325.009685 335.554957 May 16, 2023 USD 59.836342 96148940 5753200921.5 322.825393 333.309022 May 15, 2023 USD 60.199613 96148940 5788128985.88 324.785291 335.325363 May 12, 2023 USD 59.972817 96148940 5766322789.06 323.561695 334.066268 May 11, 2023 USD 60.076624 96148940 5776303769.09 324.121748 334.645264 May 10, 2023 USD 60.22386 96148940 5790460297.11 324.916107 335.471432 May 9, 2023 USD 60.065789 96148940 5775261900.77 324.063292 334.583668 May 5, 2023 USD 60.194033 96148940 5787592498.92 324.755186 335.29414 May 4, 2023 USD 59.272628 96148940 5699000319.93 319.784078 330.170992 May 3, 2023 USD 59.626174 96148940 5732993384.92 321.691508 332.136204 May 2, 2023 USD 59.769889 96148940 5746811457.55 322.46687 332.922483 Apr 28, 2023 USD 60.469335 96148940 5814062538.51 326.240478 336.801509 Apr 27, 2023 USD 60.024717 96148940 5771312910.08 323.841702 334.338974 Apr 26, 2023 USD 59.249455 96148940 5696772320.69 319.659056 330.024295 Apr 25, 2023 USD 59.452413 96148940 5716286508.33 320.754043 331.16518 Apr 24, 2023 USD 60.240389 96148940 5792049540.89 325.005283 335.555552 Apr 21, 2023 USD 60.147163 96148940 5783085951.89 324.502316 335.025661 Apr 20, 2023 USD 60.134967 96148940 5781913287.34 324.436517 334.953783 Apr 19, 2023 USD 60.360843 96148940 5803631096.58 325.655149 336.215238 Apr 18, 2023 USD 60.415358 96148940 5808872715.1 325.949265 336.511444 Apr 17, 2023 USD 60.230672 96148940 5791115330.63 324.952858 335.481834 Apr 14, 2023 USD 60.202242 96148940 5788381752.86 324.799475 335.300252 Apr 13, 2023 USD 60.273133 95798940 5774102243.06 325.181941 335.692883 Apr 12, 2023 USD 59.546702 94748940 5641986937.22 321.262745 331.654535 Apr 11, 2023 USD 59.573713 94748940 5644546162.6 321.408473 331.813376 Apr 6, 2023 USD 59.426505 94748940 5630598337.54 320.614265 330.97461 Apr 5, 2023 USD 59.286344 94398940 5596567999.36 319.858077 330.194603 Apr 4, 2023 USD 59.548372 94398940 5621303219.62 321.271755 331.662528 Apr 3, 2023 USD 59.691124 94398940 5634778908.65 322.041922 332.459667 Mar 31, 2023 USD 59.42528 94398940 5609683479.74 320.607656 330.999229 Mar 30, 2023 USD 58.747621 94398940 5545713186.74 316.951592 327.22578 Mar 29, 2023 USD 58.273122 94398940 5500920976.54 314.391604 324.565454 Mar 28, 2023 USD 57.533769 93873940 5400921569.1 310.402691 320.451246 Mar 27, 2023 USD 57.483678 93873940 5396219431.65 310.132443 320.166931 Mar 24, 2023 USD 57.274962 93873940 5376626370.01 309.006392 318.985962 Mar 23, 2023 USD 57.361413 93873940 5384741863.67 309.472807 319.471363 Mar 22, 2023 USD 57.128569 93873940 5362883873.32 308.216581 318.169122 Mar 21, 2023 USD 57.671073 93873940 5413810855.51 311.143466 321.193094 Mar 20, 2023 USD 56.953941 93873940 5346490932.94 307.274439 317.206255 Mar 17, 2023 USD 56.484815 93873940 5302452174 304.743439 314.584364 Mar 16, 2023 USD 56.946275 93873940 5345771225.75 307.233079 317.157628 Mar 15, 2023 USD 56.229131 93654323 5266101230.2 302.619459 312.397377 Mar 14, 2023 USD 56.992929 93654323 5337634163.97 306.730142 316.640274 Mar 13, 2023 USD 56.332236 93654323 5275757518.34 303.174359 312.962553 Mar 10, 2023 USD 56.621951 93654323 5302890453.46 304.733576 314.58833 Mar 9, 2023 USD 57.345979 93654323 5370698926.11 308.630221 318.572097 Mar 8, 2023 USD 58.048862 93479323 5426368335.55 312.413066 322.490538 Mar 7, 2023 USD 58.033345 93479323 5424917839.09 312.329555 322.402596 Mar 6, 2023 USD 58.881886 93479323 5504238859.79 316.896316 327.110428 Mar 3, 2023 USD 58.739069 93479323 5490888361.99 316.127689 326.309393 Mar 2, 2023 USD 57.923106 93479323 5414612761.05 311.73626 321.763986 Mar 1, 2023 USD 57.637205 93479323 5387886867.32 310.197569 320.171139 Feb 28, 2023 USD 57.802303 93479323 5403320189.8 311.08611 321.078018 Feb 27, 2023 USD 57.948165 93479323 5416955314.34 311.871125 321.89402 Feb 24, 2023 USD 57.629655 93479323 5387181161 310.156936 320.115733 Feb 23, 2023 USD 58.275242 93479323 5447530183.65 313.63142 323.714252 Feb 22, 2023 USD 58.126502 93479323 5433626064.82 312.830916 322.890169 Feb 21, 2023 USD 58.326494 93479323 5452321196.52 313.907253 323.994958 Feb 20, 2023 USD 59.239409 93479323 5537659864.4 318.820468 329.060196 Feb 17, 2023 USD 59.168776 93479323 5531057137.97 318.440329 328.655037 Feb 16, 2023 USD 59.392321 93479323 5551954002.14 319.643425 329.895592 Feb 15, 2023 USD 59.91223 93479323 5600554702.54 322.441522 332.78781 Feb 14, 2023 USD 59.844372 93479323 5594211443.19 322.076318 332.404512 Feb 13, 2023 USD 59.786249 93479323 5588778099.13 321.763505 332.081987 Feb 10, 2023 USD 59.227981 93479323 5536591611.63 318.758964 328.971694 Feb 9, 2023 USD 59.35971 93479323 5548905577.88 319.467916 329.706536 Feb 8, 2023 USD 59.597475 93479323 5571131649.03 320.747543 331.032358 Feb 7, 2023 USD 59.988308 93829323 5628662360.19 322.850966 333.215772 Feb 6, 2023 USD 59.415434 93829323 5574909912.6 319.767817 330.033636 Feb 3, 2023 USD 59.994643 93829323 5629256819.08 322.885061 333.227126 Feb 2, 2023 USD 60.569424 93829323 5683188113.72 325.978474 336.417394 Feb 1, 2023 USD 59.763353 93829323 5607555029.79 321.640282 331.933674 Jan 31, 2023 USD 59.233946 93829323 5557881065.41 318.791067 328.986359 Jan 30, 2023 USD 58.687435 93829323 5506602318.61 315.8498 325.949382 Jan 27, 2023 USD 59.249941 93829323 5559381873.72 318.87715 329.066383 Jan 26, 2023 USD 59.074456 93829323 5542916257.03 317.932708 328.089031 Jan 25, 2023 USD 58.629367 93829323 5501153831 315.537284 325.611648 Jan 24, 2023 USD 58.612484 93829323 5499569702.32 315.446422 325.512583 Jan 23, 2023 USD 58.590378 93829323 5497495535.26 315.327449 325.390598 Jan 20, 2023 USD 57.961255 93829323 5438465338.12 311.941574 321.887176 Jan 19, 2023 USD 57.108245 93829323 5358427994.71 307.350761 317.150312 Jan 18, 2023 USD 57.705217 93829323 5414441451.97 310.563603 320.462048 Jan 17, 2023 USD 58.193549 93829323 5460261385.6 313.191756 323.167168 Jan 16, 2023 USD 58.181468 93829323 5459127815.62 313.126738 323.0996 Jan 13, 2023 USD 58.179958 93829323 5458986082.86 313.118611 323.078594 Jan 12, 2023 USD 57.847387 94354323 5458151091.68 311.328748 321.227638 Jan 11, 2023 USD 57.431982 94354323 5418955819.88 309.09308 318.922517 Jan 10, 2023 USD 56.805976 94354323 5359889442.24 305.72398 315.429713 Jan 9, 2023 USD 56.636869 94354323 5343933494.61 304.813863 314.481268 Jan 6, 2023 USD 56.346216 94354323 5316509097.78 303.249598 312.86315 Jan 5, 2023 USD 55.174604 94354323 5205962479.26 296.944102 306.357324 Jan 4, 2023 USD 55.798904 94354323 5264867831.12 300.304021 309.829814 Jan 3, 2023 USD 55.299071 94354323 5217706452.18 297.61397 307.054902 Dec 30, 2022 USD 55.336199 94354323 5221209624.9 297.813789 307.246786 Dec 29, 2022 USD 55.532282 94354323 5239710854.97 298.869088 308.335535 Dec 28, 2022 USD 54.739737 94354323 5164930864.75 294.603692 303.925197 Dec 23, 2022 USD 55.377925 94704323 5244528915.52 298.038354 307.457239 Dec 22, 2022 USD 55.1646 94704323 5224326087.19 296.890261 306.276212 Dec 21, 2022 USD 55.837015 94704323 5288006690.31 300.50913 310.002845 Dec 20, 2022 USD 55.109975 94704323 5219152933.82 296.596275 305.96419 Dec 19, 2022 USD 54.960791 94704323 5205024591.86 295.793382 305.135605 Dec 16, 2022 USD 55.387569 94529323 5235749419.17 298.090258 307.506115 Dec 15, 2022 USD 56.042245 94529323 5297635515.76 301.613657 311.141568 Dec 14, 2022 USD 57.67485 94529323 5451964523.41 309.42228 319.194181 Dec 13, 2022 USD 57.886535 94529323 5471974982.2 310.557958 320.362878 Dec 12, 2022 USD 57.204191 94529323 5407473459.2 306.897221 316.585547 Dec 9, 2022 USD 56.765778 94529323 5366030597.96 304.545161 314.141752 Dec 8, 2022 USD 56.923151 94529323 5380907018.66 305.389458 315.009654 Dec 7, 2022 USD 56.579295 94529323 5348402512.26 303.54469 313.107829 Dec 6, 2022 USD 56.744102 94529323 5363981632.42 304.42887 314.012677 Dec 5, 2022 USD 57.470699 94529323 5432666354.32 308.327022 318.030512 Dec 2, 2022 USD 58.254219 94529323 5506731878.03 312.530562 322.358171 Dec 1, 2022 USD 58.425106 94529323 5522885739.94 313.447361 323.293519 Nov 30, 2022 USD 57.984969 94529323 5481279951.29 311.086051 320.873414 Nov 29, 2022 USD 56.750412 94529323 5364578086.9 304.462723 314.033729 Nov 28, 2022 USD 56.858414 94529323 5374787382.56 305.042148 314.629901 Nov 25, 2022 USD 57.610457 94529323 5445877547.01 309.076815 318.781705 Nov 24, 2022 USD 57.658232 94529323 5450393723.02 309.333125 319.050072 Nov 23, 2022 USD 57.472534 94529323 5432839766.28 308.336866 318.014298 Nov 22, 2022 USD 57.006189 94529323 5388756467.28 305.834952 315.421406 Nov 21, 2022 USD 56.257371 94529323 5317971159.44 301.817586 311.286885 Nov 18, 2022 USD 56.645049 94529323 5354618181 303.897456 313.428264 Nov 17, 2022 USD 56.290599 94529323 5321112209.5 301.995852 311.467368 Nov 16, 2022 USD 56.603469 94529323 5350687586.39 303.674382 313.208241 Nov 15, 2022 USD 57.035501 94529323 5391527363.9 305.992209 315.606302 Nov 14, 2022 USD 56.515844 94529323 5342404500.06 303.204279 312.720532 Nov 11, 2022 USD 56.939474 94529323 5382449942.28 305.47703 315.050715 Nov 10, 2022 USD 56.14058 94529323 5306931028.84 301.191009 310.622587 Nov 9, 2022 USD 53.435647 94529323 5051235532.27 286.679198 295.6561 Nov 8, 2022 USD 54.390351 94529323 5141483059.02 291.80113 300.93975 Nov 7, 2022 USD 53.939139 94529323 5098830310.56 289.380404 298.432733 Nov 4, 2022 USD 53.376316 94529323 5045627017.21 286.36089 295.301417 Nov 3, 2022 USD 52.531385 94529323 4965756303.81 281.827884 290.637443 Nov 2, 2022 USD 53.20699 94529323 5029620816.79 285.452466 294.373085 Nov 1, 2022 USD 54.199128 94529323 5123406909.6 290.77523 299.860003 Oct 31, 2022 USD 54.228752 94529323 5126207229.68 290.934161 300.013357 Oct 28, 2022 USD 54.511401 94529323 5152925843.27 292.450557 301.564998 Oct 27, 2022 USD 53.710156 94529323 5077184732.36 288.151923 297.136836 Oct 26, 2022 USD 53.965114 94529323 5101285717.77 289.519758 298.555133 Oct 25, 2022 USD 54.004015 94529323 5104963044.23 289.72846 298.767781 Oct 24, 2022 USD 53.058468 94529323 5015581102.81 284.655654 293.524722 Oct 21, 2022 USD 52.407158 94529323 4954013184.46 281.161413 289.916105 Oct 20, 2022 USD 51.701709 94529323 4887327592.58 277.376719 286.008011 Oct 19, 2022 USD 51.911927 94529323 4907199354.38 278.504527 287.171117 Oct 18, 2022 USD 52.308154 94529323 4944654362.89 280.630262 289.355469 Oct 17, 2022 USD 51.754651 94529323 4892332128.58 277.66075 286.288768 Oct 14, 2022 USD 50.58283 94529323 4781560707.3 271.373997 279.790986 Oct 13, 2022 USD 51.327936 94529323 4851995001.27 275.371449 283.91095 Oct 12, 2022 USD 50.387009 94529323 4763049905.12 270.323429 278.708739 Oct 11, 2022 USD 50.568603 94529323 4780215855.44 271.29767 279.717227 Oct 10, 2022 USD 50.980907 94529323 4819190644.42 273.509658 281.989777 Oct 7, 2022 USD 51.452308 94529323 4863751925.92 276.038697 284.591144 Oct 6, 2022 USD 52.741621 94529323 4985629760.46 282.955788 291.727575 Oct 5, 2022 USD 53.194086 94529323 5028400975.93 285.383237 294.233829 Oct 4, 2022 USD 53.439212 95054323 5079628150.69 286.698324 295.590298 Oct 3, 2022 USD 51.696994 95054323 4914022772.03 277.351424 285.950265 Sep 30, 2022 USD 50.605721 95054323 4810292569.54 271.496806 279.912054 Sep 29, 2022 USD 51.087588 95054323 4856096129.12 274.081995 282.57412 Sep 28, 2022 USD 51.848893 95054323 4928461452.78 278.166353 286.789522 Sep 27, 2022 USD 51.104327 95054323 4857687245.28 274.171799 282.670691 Sep 26, 2022 USD 51.199479 95054323 4866731791.84 274.682284 283.196073 Sep 23, 2022 USD 51.840744 95054323 4927686798.13 278.122634 286.730166 Sep 22, 2022 USD 52.922546 95054323 5030516850.7 283.92644 292.705863 Sep 21, 2022 USD 53.501034 94529323 5057416587.06 287.029995 295.89996 Sep 20, 2022 USD 54.292548 94529323 5132237817.38 291.276423 300.275408 Sep 16, 2022 USD 54.617608 94529323 5162965592.66 293.020351 302.063787 Sep 15, 2022 USD 55.099623 94529323 5208530094.75 295.606334 304.729303 Sep 14, 2022 USD 55.809121 94329323 5264436653.7 298.527535 307.739599 Sep 13, 2022 USD 55.836649 94329323 5267033360.65 298.674784 307.891516 Sep 12, 2022 USD 57.958106 94329323 5467148928.73 310.022631 319.583183 Sep 9, 2022 USD 57.189942 94329323 5394688582.96 305.913659 315.338212 Sep 8, 2022 USD 56.190709 94329323 5300431606.6 300.56868 309.829661 Sep 7, 2022 USD 55.716169 94329323 5255668557.07 298.030327 307.201946 Sep 6, 2022 USD 55.093787 94329323 5196959611.08 294.701155 303.768853 Sep 5, 2022 USD 55.342908 94329323 5220459020.77 296.033724 305.132785 Sep 2, 2022 USD 55.523937 94329323 5237535433.87 297.002062 306.120739 Sep 1, 2022 USD 55.628027 94329323 5247354205.04 297.558848 306.697114 Aug 31, 2022 USD 55.972737 94329323 5279870458.14 299.40273 308.599425 Aug 30, 2022 USD 56.349409 94329323 5315401588.06 301.417579 310.679453 Aug 26, 2022 USD 57.394708 94329323 5414004027.66 307.008969 316.426179 Aug 25, 2022 USD 58.968544 94329323 5562462902.53 315.427546 325.0913 Aug 24, 2022 USD 58.274591 94329323 5497002769.15 311.715535 321.260812 Aug 23, 2022 USD 58.155859 94329323 5485802838.39 311.080428 320.590994 Aug 22, 2022 USD 58.277494 94329323 5497276558.4 311.731063 321.259652 Aug 19, 2022 USD 59.372211 94329323 5600540480.27 317.586794 327.290789 Aug 18, 2022 USD 60.195413 94329323 5678192641.53 321.990168 331.829889 Aug 17, 2022 USD 60.108253 94329323 5669970856.29 321.523942 331.345028 Aug 16, 2022 USD 60.55656 94329323 5712259312.25 323.921973 333.829817 Aug 15, 2022 USD 60.512153 94329323 5708070382.15 323.684436 333.591329 Aug 12, 2022 USD 60.344912 94329323 5692294686.91 322.78985 332.64546 Aug 11, 2022 USD 59.650505 94329323 5626791769.5 319.075411 328.817519 Aug 10, 2022 USD 59.654152 94329323 5627135861.68 319.094919 328.8486 Aug 9, 2022 USD 58.384809 94329323 5507399565.76 312.3051 321.832418 Aug 8, 2022 USD 58.700862 94329323 5537212590.49 313.995693 323.594031 Aug 5, 2022 USD 58.560044 94329323 5523929340.52 313.242446 322.800642 Aug 4, 2022 USD 58.760197 94329323 5542809575.36 314.313081 323.904771 Aug 3, 2022 USD 58.617577 94329323 5529356448.56 313.550195 323.113119 Aug 2, 2022 USD 58.044419 94329323 5475290821.81 310.484326 319.948292 Aug 1, 2022 USD 58.492953 94329323 5517600690.6 312.883571 322.405092 Jul 29, 2022 USD 58.432663 94329323 5511913543.54 312.561075 322.064224 Jul 28, 2022 USD 57.64842 94329323 5437936523.49 308.366095 317.745709 Jul 27, 2022 USD 56.90789 94329323 5368082779.6 304.40494 313.647914 Jul 26, 2022 USD 55.832736 94329323 5266664275.79 298.653853 307.714288 Jul 25, 2022 USD 56.400719 94329323 5320241658.53 301.692041 310.846917 Jul 22, 2022 USD 56.392375 94329323 5319454550.02 301.647408 310.792807 Jul 21, 2022 USD 56.667705 94329323 5345426268.11 303.120171 312.317132 Jul 20, 2022 USD 56.242148 94329323 5305283783.77 300.843832 309.97052 Jul 19, 2022 USD 55.911889 94329323 5274130657.1 299.077249 308.13949 Jul 18, 2022 USD 54.620795 94329323 5152342623.11 292.171082 301.022074 Jul 15, 2022 USD 54.641851 94329323 5154328867.62 292.283713 301.127168 Jul 14, 2022 USD 53.62688 94329323 5058587339.89 286.85455 295.532693 Jul 13, 2022 USD 54.129434 94329323 5105992898.88 289.542752 298.29881 Jul 12, 2022 USD 54.330325 94329323 5124942812.56 290.617335 299.41023 Jul 11, 2022 USD 54.71671 94329323 5161390217.96 292.684139 301.535006 Jul 8, 2022 USD 55.383066 94329323 5224247150.96 296.248532 305.200004 Jul 7, 2022 USD 55.347639 94329323 5220905324.33 296.05903 305.002543 Jul 6, 2022 USD 54.473949 94329323 5138490734.36 291.385591 300.183423 Jul 5, 2022 USD 54.319621 94329323 5123933113.73 290.560078 299.330298 Jul 4, 2022 USD 54.610354 94329323 5151357792.8 292.115233 300.926904 Jul 1, 2022 USD 54.441695 94329323 5135448322.06 291.213062 299.989877 Jun 30, 2022 USD 54.149571 94329323 5107892386.65 289.650467 298.374398 Jun 29, 2022 USD 54.743957 94329323 5163960426.78 292.829886 301.661312 Jun 28, 2022 USD 54.940672 94329323 5182516459.94 293.88213 302.751957 Jun 27, 2022 USD 55.768302 94329323 5260586257.11 298.309191 307.313992 Jun 24, 2022 USD 55.690188 94329323 5253217768.73 297.891353 306.871115 Jun 23, 2022 USD 54.193146 94329323 5112002745.41 289.883553 298.61681 Jun 22, 2022 USD 53.941124 94329323 5088229743.5 288.535467 297.222931 Jun 21, 2022 USD 54.070812 94329323 5100463124.15 289.229178 297.93504 Jun 20, 2022 USD 53.039414 94329323 5003172042.06 283.712146 292.253445 Jun 17, 2022 USD 52.842804 94329323 4984625956.85 282.660464 291.168498 Jun 16, 2022 USD 52.945447 94329323 4994308146.79 283.209509 291.720657 Jun 15, 2022 USD 54.688605 93786521 5129054021.88 290.698534 299.440957 Jun 14, 2022 USD 54.031468 93786521 5067423409.83 287.205507 295.827787 Jun 13, 2022 USD 54.430341 93786521 5104832344.39 289.325725 298.020749 Jun 10, 2022 USD 56.496338 93786521 5298594958.76 300.30758 309.337202 Jun 9, 2022 USD 58.210981 93786521 5459405368.48 309.421804 318.715784 Jun 8, 2022 USD 59.519319 93786521 5582109825.51 316.376305 325.887108 Jun 7, 2022 USD 59.990302 93786521 5626281805.89 318.879826 328.45757 Jun 6, 2022 USD 59.656972 93786521 5595019890.96 317.108002 326.62967 Jun 1, 2022 USD 59.234304 93786521 5555379317.89 314.861301 324.301989 May 31, 2022 USD 59.667291 93786521 5595987647.53 317.162853 326.67132 May 30, 2022 USD 60.169794 93786521 5643115661.09 319.833919 329.430727 May 27, 2022 USD 59.909051 93786521 5618661531.31 318.447934 327.990013 May 26, 2022 USD 58.652116 93611521 5490513762.84 311.766667 321.100892 May 25, 2022 USD 57.711292 93611521 5402441816.97 306.765696 315.952098 May 24, 2022 USD 57.291527 93611521 5363146939.01 304.534425 313.645495 May 23, 2022 USD 57.751553 93611521 5406210748.14 306.979704 316.172478 May 20, 2022 USD 56.745593 93611521 5312041278.35 301.632501 310.681662 May 19, 2022 USD 56.652954 93611521 5303369263.36 301.140076 310.162642 May 18, 2022 USD 56.927498 93611521 5329069682.66 302.599421 311.668517 May 17, 2022 USD 58.665893 93611521 5491803562.39 311.839899 321.192955 May 16, 2022 USD 57.532735 93611521 5385726844.07 305.816572 314.987622 May 13, 2022 USD 57.685324 93611521 5400010904.38 306.627662 315.819529 May 12, 2022 USD 56.366877 93611521 5276589067.14 299.619427 308.581679 May 11, 2022 USD 56.624116 93611521 5300669659.31 300.986787 309.991931 May 10, 2022 USD 57.143964 94311521 5389334142.61 303.750051 312.840722 May 9, 2022 USD 57.02397 94311521 5378017302.9 303.11222 312.195016 May 6, 2022 USD 58.944141 94311521 5559111636.85 313.318933 322.715072 May 5, 2022 USD 59.396094 94311521 5601735990.8 315.721299 325.21236 May 4, 2022 USD 61.09855 94311521 5762297205.57 324.770743 334.545528 May 3, 2022 USD 59.928824 94311521 5651978625.81 318.553038 328.16074 Apr 29, 2022 USD 59.61405 94311521 5622291720.91 316.879849 326.424101 Apr 28, 2022 USD 61.01449 94311521 5754369343.56 324.32392 334.08931 Apr 27, 2022 USD 59.856449 94311521 5645152768.78 318.168327 327.74225 Apr 26, 2022 USD 59.92516 94311521 5651633005.12 318.533562 328.123326 Apr 25, 2022 USD 61.337758 94311521 5784857291.14 326.042259 335.879934 Apr 22, 2022 USD 61.439275 94311521 5794431450.11 326.581875 336.417657 Apr 21, 2022 USD 63.087851 94311521 5949911230.9 335.344918 345.443637 Apr 20, 2022 USD 63.819472 94311521 6018911559.02 339.233867 349.460438 Apr 19, 2022 USD 63.606288 94311521 5998805801.01 338.100682 348.298001 Apr 14, 2022 USD 63.088732 94311521 5949994301.05 335.349601 345.445721 Apr 13, 2022 USD 63.608569 94311521 5999020905.72 338.112807 348.287589 Apr 12, 2022 USD 63.06388 94311521 5947650465.91 335.2175 345.306418 Apr 11, 2022 USD 63.330356 94311521 5972782268.21 336.633959 346.765012 Apr 8, 2022 USD 64.170805 94311521 6052046196.11 341.101385 351.370877 Apr 7, 2022 USD 64.202921 94311521 6055075145.84 341.272098 351.556157 Apr 6, 2022 USD 64.151503 94311521 6050225895.78 340.998785 351.284058 Apr 5, 2022 USD 64.938691 94311521 6124466743.67 345.183101 355.607578 Apr 4, 2022 USD 65.613106 94311521 6188071857.21 348.767969 359.309296 Apr 1, 2022 USD 65.097963 94311521 6139487959.95 346.029715 356.468193 Mar 31, 2022 USD 65.012313 94311521 6131410169.9 345.57444 355.998048 Mar 30, 2022 USD 65.938824 93961521 6195712212.95 350.499331 361.054337 Mar 29, 2022 USD 66.193023 93961521 6219597130.82 351.850531 362.468858 Mar 28, 2022 USD 65.147216 93961521 6121331520.89 346.29152 356.73505 Mar 25, 2022 USD 64.883443 93961521 6096546980.43 344.889429 355.26679 Mar 24, 2022 USD 64.713048 93961521 6080536399.83 343.98369 354.350637 Mar 23, 2022 USD 64.095578 93611521 6000084525.83 340.701514 350.972948 Mar 22, 2022 USD 64.676271 93261521 6031807484.79 343.788201 354.16983 Mar 21, 2022 USD 64.037262 93261521 5972212470.7 340.391534 350.632868 Mar 18, 2022 USD 64.043725 93086521 5961607604.64 340.425888 350.682502 Mar 17, 2022 USD 63.423175 93086521 5903842712.04 337.127341 347.268572 Mar 16, 2022 USD 62.575621 93086521 5824946845.17 331.995979 341.961659 Mar 15, 2022 USD 61.070317 93086521 5684823327.84 324.009564 333.736574 Mar 14, 2022 USD 60.227888 93086521 5606404554.24 319.540044 329.142701 Mar 11, 2022 USD 60.509356 93086521 5632605437.58 321.033377 330.68197 Mar 10, 2022 USD 61.178724 93086521 5694914614.34 324.58472 334.335279 Mar 9, 2022 USD 61.378046 93086521 5713468739.98 325.642226 335.43997 Mar 8, 2022 USD 59.585578 93086521 5546614173.67 316.132257 325.621779 Mar 7, 2022 USD 60.041694 93086521 5589072493 318.552188 328.130087 Mar 4, 2022 USD 61.680117 93086521 5741587577.06 327.244868 337.080254 Mar 3, 2022 USD 62.656153 93086521 5832443306.79 332.423243 342.410814 Mar 2, 2022 USD 63.113753 93086521 5875039671.37 334.851048 344.913353 Mar 1, 2022 USD 62.398346 93086521 5808445010.91 331.055444 341.006711 Feb 28, 2022 USD 63.399281 93086521 5901618587.81 336.365921 346.48922 Feb 25, 2022 USD 63.452267 93086521 5906550782.57 336.647039 346.725938 Feb 24, 2022 USD 61.864923 93786521 5802095925.91 328.22536 338.059334 Feb 23, 2022 USD 61.921449 93786521 5807397273.97 328.525259 338.345289 Feb 22, 2022 USD 62.779245 93786521 5887846979.94 333.07631 343.031226 Feb 21, 2022 USD 63.33657 93786521 5940116559.02 336.033207 346.076532 Feb 18, 2022 USD 63.503654 93786521 5955786754.91 336.919674 346.966631 Feb 17, 2022 USD 64.038489 93786521 6005947091.7 339.757249 349.907471 Feb 16, 2022 USD 65.121475 93786521 6107516620.23 345.503049 355.81644 Feb 15, 2022 USD 64.979506 93786521 6094201882.17 344.749831 355.079653 Feb 14, 2022 USD 64.067557 93786521 6008673304.55 339.91147 350.083126 Feb 11, 2022 USD 64.655939 93786521 6063855561.27 343.033141 353.283812 Feb 10, 2022 USD 65.693362 93786521 6161151946.37 348.537205 358.933282 Feb 9, 2022 USD 66.472888 93786521 6234260917.75 352.672993 363.205039 Feb 8, 2022 USD 65.452497 93786521 6138562051.45 347.259292 357.629757 Feb 7, 2022 USD 65.079812 93786521 6103609188.82 345.282006 355.571309 Feb 4, 2022 USD 65.121497 93786521 6107518681.51 345.503166 355.802983 Feb 3, 2022 USD 64.923386 93786521 6088938505.64 344.452085 354.728547 Feb 2, 2022 USD 66.227058 93786521 6211205333.32 351.368738 361.849151 Feb 1, 2022 USD 65.647278 93786521 6156829777.77 348.292706 358.684153 Jan 31, 2022 USD 65.059524 93786521 6101706405.33 345.174367 355.479735 Jan 28, 2022 USD 63.928783 93786521 5995658144.68 339.175202 349.266032 Jan 27, 2022 USD 62.857249 93786521 5895162721.55 333.490161 343.402085 Jan 26, 2022 USD 63.374529 93786521 5943676609.11 336.234599 346.222066 Jan 25, 2022 USD 63.285847 94186521 5960673799.37 335.764095 345.730507 Jan 24, 2022 USD 63.923821 94186521 6020762286.5 339.148877 349.213188 Jan 21, 2022 USD 64.339998 94186521 6059960548.15 341.35691 351.477519 Jan 20, 2022 USD 65.553689 94186521 6174273974.92 347.796168 358.116378 Jan 19, 2022 USD 65.900562 94186521 6206944675.39 349.636508 360.001498 Jan 18, 2022 USD 66.446535 94186521 6258367990.61 352.533177 362.972201 Jan 17, 2022 USD 67.551831 94186521 6362472025.09 358.397343 369.009011 Jan 14, 2022 USD 67.489106 94186521 6356564081.24 358.064554 368.652227 Jan 13, 2022 USD 67.67915 94186521 6374463742.23 359.072836 369.694124 Jan 12, 2022 USD 68.356415 94186521 6438252963.63 362.666076 373.399604 Jan 11, 2022 USD 67.913264 94186521 6396514090.38 360.314932 370.975617 Jan 10, 2022 USD 67.334129 94186521 6341967446.83 357.242321 367.809651 Jan 7, 2022 USD 67.57865 94186521 6364997939.27 358.539631 369.133774 Jan 6, 2022 USD 67.721928 94186521 6378492774.49 359.299795 369.918074 Jan 5, 2022 USD 68.109976 94186521 6415041706.28 361.35859 372.041885 Jan 4, 2022 USD 69.063966 94186521 6504894712.75 366.42 377.265025 Dec 31, 2021 USD 68.712635 94186521 6471804010.26 364.556007 375.339276 Dec 30, 2021 USD 68.82474 94186521 6482362832 365.150782 375.94768 Dec 29, 2021 USD 68.965237 94186521 6495595746.76 365.896191 376.710199 Dec 24, 2021 USD 68.173375 94186521 6421013086.93 361.694955 372.371811 Dec 23, 2021 USD 68.157451 94186521 6419513182.82 361.61047 372.279694 Dec 22, 2021 USD 67.677901 94386521 6387881612.99 359.066209 369.657489 Dec 21, 2021 USD 67.010496 94386521 6324887574.18 355.525281 366.003866 Dec 20, 2021 USD 65.907394 94386521 6220769642.9 349.672755 359.975275 Dec 17, 2021 USD 66.745054 94386521 6299833424.68 354.116974 364.530241 Dec 16, 2021 USD 67.332011 94386521 6355234246.02 357.231084 367.719298 Dec 15, 2021 USD 67.664198 94386521 6386588306.4 358.085203 368.610855 Dec 14, 2021 USD 66.875389 94386521 6312135309.82 353.910753 364.305417 Dec 13, 2021 USD 67.376181 94386521 6359403384.04 356.560991 367.053889 Dec 10, 2021 USD 67.937155 94386521 6412351743.33 359.529717 370.095046 Dec 9, 2021 USD 67.60107 94386521 6380629902.6 357.751124 368.262734 Dec 8, 2021 USD 68.104114 94386521 6428110400.4 360.41328 371.01283 Dec 7, 2021 USD 67.843227 94386521 6403486209.85 359.032641 369.587262 Dec 6, 2021 USD 66.421074 94386521 6269254104.11 351.506476 361.822777 Dec 3, 2021 USD 65.763654 94386521 6207202485.61 348.027349 358.234976 Dec 2, 2021 USD 66.286241 94386521 6256527715.83 350.792927 361.095883 Dec 1, 2021 USD 65.782793 94386521 6209009014.68 348.128634 358.366142 Nov 30, 2021 USD 66.073085 94386521 6236408640 349.664886 359.954743 Nov 29, 2021 USD 67.214342 94386521 6344127926.8 355.704524 366.179051 Nov 26, 2021 USD 66.709696 94786521 6323180030.79 353.03389 363.407019 Nov 25, 2021 USD 68.212776 94786521 6465651753.89 360.988329 371.577574 Nov 24, 2021 USD 68.118857 94786521 6456749441.82 360.491301 371.061545 Nov 23, 2021 USD 68.093543 94786521 6454350068.44 360.357337 370.909301 Nov 22, 2021 USD 68.189861 94786521 6463479715.32 360.867061 371.438795 Nov 19, 2021 USD 68.574812 94786521 6499967856.25 362.904257 373.542183 Nov 18, 2021 USD 68.712773 94786521 6513044733.88 363.634359 374.287396 Nov 17, 2021 USD 68.59356 94786521 6501744940.55 363.003473 373.639885 Nov 16, 2021 USD 68.818741 94786521 6523088995.41 364.195152 374.873118 Nov 15, 2021 USD 68.70029 94786521 6511861524.27 363.568298 374.222873 Nov 12, 2021 USD 68.641546 94786521 6506293394.93 363.25742 373.894537 Nov 11, 2021 USD 68.171882 94786521 6461775484.34 360.771914 371.337263 Nov 10, 2021 USD 68.161302 94786521 6460772703.81 360.715924 371.268633 Nov 9, 2021 USD 68.71138 94386521 6485428130.47 363.626988 374.270379 Nov 8, 2021 USD 68.919241 94386521 6505047422.15 364.727007 375.399424 Nov 5, 2021 USD 68.802815 93986521 6466537276.83 364.11087 374.755064 Nov 4, 2021 USD 68.637514 93986521 6451001199.95 363.236082 373.842861 Nov 3, 2021 USD 68.371568 93786521 6412331572.6 361.828671 372.38816 Nov 2, 2021 USD 68.014549 93786521 6378847928.24 359.939293 370.453218 Nov 1, 2021 USD 67.906206 93786521 6368686848.81 359.365932 369.854674 Oct 29, 2021 USD 67.570542 93786521 6337206083.05 357.589567 368.019132 Oct 28, 2021 USD 67.6631 93586521 6332354176.44 358.079393 368.525185 Oct 27, 2021 USD 67.077329 93586521 6277533861.46 354.979438 365.333542 Oct 26, 2021 USD 67.403068 93186521 6281057411.71 356.703279 367.11211 Oct 25, 2021 USD 67.244426 93186521 6266274152.94 355.863731 366.235983 Oct 22, 2021 USD 67.060057 93186521 6249093388.16 354.888033 365.217476 Oct 21, 2021 USD 67.084211 93186521 6251344229.94 355.015858 365.348804 Oct 20, 2021 USD 66.985232 93186521 6242120789.51 354.492052 364.796523 Oct 19, 2021 USD 66.740342 93186521 6219300356.42 353.196072 363.461607 Oct 18, 2021 USD 66.268975 93186521 6175375237.41 350.701554 360.8878 Oct 15, 2021 USD 66.173448 93186521 6166473436.49 350.196016 360.349906 Oct 14, 2021 USD 65.644807 93186521 6117211253.32 347.398399 357.466136 Oct 13, 2021 USD 64.669302 93186521 6026307328.33 342.235936 352.162756 Oct 12, 2021 USD 64.367905 93186521 5998221211.26 340.640916 350.501787 Oct 11, 2021 USD 64.516765 93186521 6012092849.39 341.428696 351.295247 Oct 8, 2021 USD 64.778974 93186521 6036527278.6 342.816331 352.705908 Oct 7, 2021 USD 64.838632 93186521 6042086543.89 343.132046 353.027466 Oct 6, 2021 USD 64.177837 93186521 5980509398.99 339.635058 349.434914 Oct 5, 2021 USD 64.185738 93186521 5981245614.23 339.676871 349.46233 Oct 4, 2021 USD 63.686776 93186521 5934749060.95 337.036318 346.744393 Oct 1, 2021 USD 64.316008 93186521 5993385092.91 340.366272 350.174738 Sep 30, 2021 USD 63.969972 93186521 5961139093.08 338.535017 348.291712 Sep 29, 2021 USD 64.43775 93186521 6004729722.56 341.010542 350.831658 Sep 28, 2021 USD 64.489377 93186521 6009540728.97 341.283757 351.103572 Sep 27, 2021 USD 65.821239 93186521 6133652275.06 348.332094 358.355954 Sep 24, 2021 USD 65.989948 93186521 6149373656.54 349.224917 359.271725 Sep 23, 2021 USD 66.052526 93186521 6155205126.74 349.556086 359.601918 Sep 22, 2021 USD 65.368272 93186521 6091441866.46 345.93495 355.879803 Sep 21, 2021 USD 64.844982 93186521 6042678300.13 343.165651 353.022859 Sep 20, 2021 USD 64.766229 93186521 6035339596.03 342.748883 352.634286 Sep 17, 2021 USD 65.839517 93186521 6135355581.88 348.428823 358.461774 Sep 16, 2021 USD 66.393111 93186521 6186942996.53 351.358493 361.46582 Sep 15, 2021 USD 66.645437 92991158 6197436346.31 351.940232 362.051073 Sep 14, 2021 USD 66.396249 92991158 6174264168.06 350.624324 360.69802 Sep 13, 2021 USD 66.601606 92791158 6180040169 351.70877 361.815206 Sep 10, 2021 USD 66.516403 92791158 6172134134.94 351.258831 361.346892 Sep 9, 2021 USD 66.813617 92791158 6199712944.38 352.828354 362.955497 Sep 8, 2021 USD 67.042175 92791158 6220921071.03 354.03532 364.201888 Sep 7, 2021 USD 67.295629 92391158 6217521151.92 355.373756 365.579297 Sep 6, 2021 USD 67.521088 92391158 6238351477.73 356.564357 366.806865 Sep 3, 2021 USD 67.399796 92391158 6227145293.74 355.92384 366.131714 Sep 2, 2021 USD 67.346266 92391158 6222199547.44 355.641159 365.833042 Sep 1, 2021 USD 67.117659 92391158 6201078267.83 354.433935 364.589308 Aug 31, 2021 USD 66.893631 92391158 6180380049.9 353.250891 363.37942 Aug 27, 2021 USD 66.725216 92391158 6164819979.04 352.361528 362.447321 Aug 26, 2021 USD 66.226373 92391158 6118731276.89 349.727245 359.734974 Aug 25, 2021 USD 66.553661 92391158 6148969832.49 351.455583 361.511052 Aug 24, 2021 USD 66.470788 92391158 6141313078.52 351.017948 361.060314 Aug 23, 2021 USD 66.270981 92391158 6122852680 349.96281 359.962318 Aug 20, 2021 USD 65.577017 92391158 6058736518.75 346.298135 356.181996 Aug 19, 2021 USD 65.220189 92391158 6025768871.99 344.413803 354.229989 Aug 18, 2021 USD 65.525562 92391158 6053982568.72 346.026413 355.879185 Aug 17, 2021 USD 65.988922 92391158 6096792989.16 348.473317 358.402754 Aug 16, 2021 USD 66.449304 92391158 6139328126.54 350.904496 360.903186 Aug 13, 2021 USD 66.514695 92391158 6145369722.58 351.249811 361.249373 Aug 12, 2021 USD 66.310566 92391158 6126509967.76 350.17185 360.143648 Aug 11, 2021 USD 66.160702 92391158 6112663870.99 349.38045 359.339193 Aug 10, 2021 USD 65.935439 92391158 6091851647.2 348.190885 358.122841 Aug 9, 2021 USD 65.883583 92391158 6087060520.42 347.917045 357.840471 Aug 6, 2021 USD 65.903584 92391158 6088908481.61 348.022666 357.94316 Aug 5, 2021 USD 65.986644 92191158 6083385126.84 348.461288 358.402439 Aug 4, 2021 USD 65.631899 92191158 6050680839.09 346.587955 356.47724 Aug 3, 2021 USD 65.776332 92191158 6063996193.73 347.350675 357.244439 Aug 2, 2021 USD 65.446028 92191158 6033545135.21 345.606411 355.464682 Jul 30, 2021 USD 65.282507 92191158 6018469898.39 344.742891 354.555125 Jul 29, 2021 USD 65.715059 92191158 6058347419.97 347.027106 356.912532 Jul 28, 2021 USD 65.278414 92191158 6018092591.77 344.721277 354.539245 Jul 27, 2021 USD 65.266825 92191158 6017024196.07 344.660078 354.465726 Jul 26, 2021 USD 65.511379 92191158 6039569935.28 345.951515 355.797468 Jul 23, 2021 USD 65.342201 92191158 6023973188.59 345.058123 354.866386 Jul 22, 2021 USD 64.791848 92191158 5973235523.43 342.151827 351.870372 Jul 21, 2021 USD 64.579185 92191158 5953629897.56 341.028799 350.714134 Jul 20, 2021 USD 63.922886 92191158 5893124908.29 337.563025 347.149578 Jul 19, 2021 USD 63.279778 92191158 5833835996.88 334.16691 343.644531 Jul 16, 2021 USD 64.324834 92191158 5930181014.4 339.685626 349.304735 Jul 15, 2021 USD 64.72758 92191158 5967310514.2 341.812441 351.483623 Jul 14, 2021 USD 65.046991 92191158 5996757463.74 343.499182 353.217513 Jul 13, 2021 USD 65.055533 92191158 5997544995.23 343.54429 353.276856 Jul 12, 2021 USD 65.247839 92191158 6015273878.13 344.559817 354.314576 Jul 9, 2021 USD 64.926968 92191158 5985692388.53 342.865366 352.565422 Jul 8, 2021 USD 64.269629 91791158 5899383747.97 339.3941 348.996699 Jul 7, 2021 USD 64.844228 91791158 5952126868.91 342.428434 352.115285 Jul 6, 2021 USD 64.694248 91391158 5912482263 341.636422 351.301712 Jul 5, 2021 USD 64.849948 91391158 5926711922.54 342.45864 352.124252 Jul 2, 2021 USD 64.771432 91391158 5919536256.75 342.044014 351.684801 Jul 1, 2021 USD 64.386009 90991158 5858557481.39 340.008678 349.597643 Jun 30, 2021 USD 64.15139 90991158 5837209234.69 338.769706 348.315802 Jun 29, 2021 USD 64.301573 90991158 5850874647.96 339.56279 349.133138 Jun 28, 2021 USD 64.307408 90991158 5851405492.22 339.593603 349.163824 Jun 25, 2021 USD 64.306025 90991158 5851279722.05 339.5863 349.13275 Jun 24, 2021 USD 64.059496 90991158 5828847779.64 338.284433 347.790684 Jun 23, 2021 USD 63.724427 90991158 5798359430.52 336.515006 345.979984 Jun 22, 2021 USD 63.790894 91391158 5829923751.19 336.866004 346.338095 Jun 21, 2021 USD 63.389069 91391158 5793200465.35 334.744052 344.141205 Jun 18, 2021 USD 62.794793 91391158 5738888869.88 331.605808 340.904609 Jun 17, 2021 USD 63.696256 91391158 5821274576.24 336.366241 345.780988 Jun 16, 2021 USD 64.236158 91191158 5857769674.22 337.722357 347.152056 Jun 15, 2021 USD 64.425421 92391158 5952339265.88 338.717409 348.163372 Jun 14, 2021 USD 64.477724 92391158 5957171644.12 338.992393 348.450781 Jun 11, 2021 USD 64.317425 92391158 5942361397.42 338.149619 347.579679 Jun 10, 2021 USD 64.206818 92391158 5932142251.68 337.568101 346.973533 Jun 9, 2021 USD 63.974642 92391158 5910691263.11 336.347433 345.713235 Jun 8, 2021 USD 64.085156 92391158 5920901856.46 336.928462 346.303693 Jun 7, 2021 USD 64.066622 92391158 5919189363.75 336.831019 346.1992 Jun 4, 2021 USD 63.989883 92391158 5912099407.98 336.427563 345.77507 Jun 3, 2021 USD 63.467484 92391158 5863834340.71 333.681044 342.945901 Jun 2, 2021 USD 63.739164 92391158 5888935161.24 335.109405 344.415524 Jun 1, 2021 USD 63.651124 92391158 5880801076.04 334.646534 343.929355 May 31, 2021 USD 63.516697 92391158 5868381274.08 333.939782 343.200457 May 28, 2021 USD 63.595625 92391158 5875673429.01 334.354747 343.613617 May 27, 2021 USD 63.405452 92391158 5858103164.85 333.35491 342.584642 May 26, 2021 USD 63.377926 92391158 5855560052.89 333.210192 342.431644 May 25, 2021 USD 63.293349 92391158 5847745876.02 332.765527 341.965848 May 24, 2021 USD 63.311747 92391158 5849445635.61 332.862255 342.050927 May 21, 2021 USD 62.805554 92391158 5802677838.08 330.20094 339.319043 May 20, 2021 USD 62.783933 92391158 5800680273.23 330.087267 339.203203 May 19, 2021 USD 62.10674 92791158 5762956393.65 326.526917 335.540155 May 18, 2021 USD 62.481864 92791158 5797764577.35 328.499136 337.559437 May 17, 2021 USD 62.593263 92791158 5808101393.68 329.084817 338.159066 May 14, 2021 USD 62.686188 92791158 5816724017.18 329.573371 338.656795 May 13, 2021 USD 61.700185 92791158 5725231632.13 324.389449 333.322531 May 12, 2021 USD 61.349034 92791158 5692647919.62 322.543268 331.437477 May 11, 2021 USD 62.443659 93191158 5819196947.3 328.298272 337.351223 May 10, 2021 USD 63.152537 93191158 5885258076.84 332.025207 341.175449 May 7, 2021 USD 63.525527 93191158 5920017469.94 333.986206 343.186551 May 6, 2021 USD 62.928261 93191158 5864357589.86 330.846073 339.972153 May 5, 2021 USD 62.504087 93191158 5824828256.99 328.615973 337.686385 May 4, 2021 USD 62.278858 93191158 5803838917.55 327.431829 336.473747 Apr 30, 2021 USD 62.621275 93191158 5835749190.97 329.23209 338.326711 Apr 29, 2021 USD 63.135697 93191158 5883688772.9 331.93667 341.113166 Apr 28, 2021 USD 62.885535 93191158 5860375871.59 330.621441 339.764956 Apr 27, 2021 USD 62.88265 93191158 5860107007.83 330.606273 339.75872 Apr 26, 2021 USD 62.96781 93191158 5868043089.8 331.054002 340.219939 Apr 23, 2021 USD 62.755912 93191158 5848296064.83 329.939946 339.059655 Apr 22, 2021 USD 62.281566 93191158 5804091221.15 327.446066 336.496927 Apr 21, 2021 USD 62.469692 93191158 5821622993.57 328.435141 337.512514 Apr 20, 2021 USD 62.102429 93591158 5812238299.77 326.504252 335.526353 Apr 19, 2021 USD 62.701886 93591158 5868342156.69 329.655904 338.754723 Apr 16, 2021 USD 62.891737 93591158 5886110580.85 330.654048 339.771023 Apr 15, 2021 USD 62.643115 93591158 5862841670.58 329.346915 338.424929 Apr 14, 2021 USD 62.039658 93591158 5806363459.37 326.174232 335.162148 Apr 13, 2021 USD 62.133683 93591158 5815163345.24 326.66857 335.67659 Apr 12, 2021 USD 61.900804 93591158 5793367944.26 325.444206 334.409719 Apr 9, 2021 USD 61.9622 93591158 5799114064.84 325.766996 334.734234 Apr 8, 2021 USD 61.650174 93591158 5769911162.26 324.126516 333.051334 Apr 7, 2021 USD 61.332918 93591158 5740218845.36 322.458538 331.3384 Apr 6, 2021 USD 61.227215 93591158 5730326024.8 321.902804 330.767895 Apr 1, 2021 USD 60.45563 93591158 5658112508.9 317.846186 326.577149 Mar 31, 2021 USD 59.845033 93591158 5600966009.61 314.635966 323.281168 Mar 30, 2021 USD 59.701698 93591158 5587551052.05 313.88238 322.500886 Mar 29, 2021 USD 59.803307 93591158 5597060780.7 314.416591 323.03839 Mar 26, 2021 USD 59.87369 93591158 5603647981.33 314.78663 323.411453 Mar 25, 2021 USD 59.022142 93591158 5523950662.9 310.309606 318.821712 Mar 24, 2021 USD 58.846574 93591158 5507519041.61 309.386556 317.880298 Mar 23, 2021 USD 59.285486 93591158 5548597260.76 311.694141 320.251637 Mar 22, 2021 USD 59.745684 93591158 5591667727.51 314.113637 322.73658 Mar 19, 2021 USD 59.462426 93591158 5565157294.15 312.624405 321.182729 Mar 18, 2021 USD 59.592219 93591158 5577304808.35 313.306793 321.871866 Mar 17, 2021 USD 60.100017 93591158 5624830259.28 315.976547 324.635426 Mar 16, 2021 USD 60.033195 93591158 5618576251.53 315.625229 324.275417 Mar 15, 2021 USD 59.994409 93591158 5614946238.96 315.421312 324.057415 Mar 12, 2021 USD 59.685859 93591158 5586068689.99 313.799106 322.36818 Mar 11, 2021 USD 59.653789 93591158 5583067228.31 313.630498 322.199604 Mar 10, 2021 USD 59.117417 93591158 5532867512.83 310.161739 318.644133 Mar 9, 2021 USD 58.826251 93591158 5505616967.87 308.634126 317.0801 Mar 8, 2021 USD 57.989275 93991158 5450479137.44 304.2429 312.556176 Mar 5, 2021 USD 58.117164 93991158 5462499593.23 304.913874 313.233556 Mar 4, 2021 USD 57.643114 94591158 5452528954.87 302.426753 310.690217 Mar 3, 2021 USD 58.367893 94591158 5521086649.83 306.229333 314.601168 Mar 2, 2021 USD 58.932006 94591158 5574446735.32 309.188973 317.634165 Mar 1, 2021 USD 59.259417 94591158 5605416882.51 310.906747 319.404104 Feb 26, 2021 USD 58.049258 94591158 5490946529.25 304.557603 312.871281 Feb 25, 2021 USD 58.756527 94591158 5557848010.73 308.268316 316.674807 Feb 24, 2021 USD 59.641455 94591158 5641554329.24 312.911124 321.447862 Feb 23, 2021 USD 59.361179 94591158 5615042657.12 311.440645 319.926985 Feb 22, 2021 USD 59.336114 94591158 5612671820.05 311.309141 319.791707 Feb 19, 2021 USD 59.723371 94591158 5649302868.33 313.340899 321.883449 Feb 18, 2021 USD 59.647197 94591158 5642097410.45 312.941249 321.466657 Feb 17, 2021 USD 59.919749 94591158 5667878489.31 314.371204 322.927831 Feb 16, 2021 USD 60.173924 94591158 5691921177.43 315.704742 324.302222 Feb 15, 2021 USD 60.200715 94591158 5694455369.36 315.845302 324.439436 Feb 12, 2021 USD 59.972911 94591158 5672907175.24 314.65012 323.195566 Feb 11, 2021 USD 59.723448 94591158 5649310189.92 313.341303 321.84471 Feb 10, 2021 USD 59.579829 94591158 5635725036.21 312.587801 321.066268 Feb 9, 2021 USD 59.534836 94591158 5631469120.16 312.351743 320.818365 Feb 8, 2021 USD 59.471776 94591158 5625504131 312.020897 320.489055 Feb 5, 2021 USD 58.995737 94591158 5580475123.45 309.52334 317.913267 Feb 4, 2021 USD 58.656094 94591158 5548347882.23 307.74139 316.084929 Feb 3, 2021 USD 58.231727 94591158 5508206511.36 305.514933 313.795367 Feb 2, 2021 USD 58.102744 94591158 5496005854.68 304.838219 313.109758 Feb 1, 2021 USD 57.379038 94591158 5427549650.92 301.041268 309.202855 Jan 29, 2021 USD 56.613413 94591158 5355128318.23 297.024388 305.054453 Jan 28, 2021 USD 57.651127 94591158 5453286897.58 302.468794 310.639727 Jan 27, 2021 USD 57.302945 94591158 5420351927.06 300.642044 308.770134 Jan 26, 2021 USD 58.573698 94591158 5540553945.04 307.309097 315.610146 Jan 25, 2021 USD 58.633543 94591158 5546214798.14 307.623076 315.924744 Jan 22, 2021 USD 58.607824 94591158 5543781998.58 307.48814 315.78131 Jan 21, 2021 USD 58.818757 94591158 5563734429.7 308.594808 316.914181 Jan 20, 2021 USD 58.731339 94591158 5555465446.22 308.136166 316.434914 Jan 19, 2021 USD 58.114416 94591158 5497110000.3 304.899457 313.110199 Jan 18, 2021 USD 57.709975 94591158 5458853441.78 302.777542 310.927357 Jan 15, 2021 USD 57.738676 94591158 5461568277.88 302.928123 311.070715 Jan 14, 2021 USD 58.233888 94591158 5508410936.6 305.526271 313.735405 Jan 13, 2021 USD 58.266793 94591158 5511523458.08 305.698908 313.91972 Jan 12, 2021 USD 58.150276 94591158 5500501993.11 305.087597 313.290511 Jan 11, 2021 USD 58.055778 94591158 5491563324.37 304.59181 312.791916 Jan 8, 2021 USD 58.552263 94591158 5538526370.87 307.196637 315.456619 Jan 7, 2021 USD 58.142856 94591158 5499800088.72 305.048668 313.248859 Jan 6, 2021 USD 57.400926 94591158 5429620109.66 301.156105 309.240612 Jan 5, 2021 USD 57.072321 94591158 5398537026.16 299.432066 307.482022 Jan 4, 2021 USD 56.769343 94591158 5369877976.37 297.842481 305.845933 Dec 31, 2020 USD 57.192915 94591158 5409944106.15 300.064767 308.116725 Dec 30, 2020 USD 57.107033 94591158 5401820418.73 299.614184 307.649774 Dec 29, 2020 USD 57.019272 94591158 5393519055.69 299.153743 307.174077 Dec 24, 2020 USD 56.52697 94591158 5346951545.47 296.570862 304.498472 Dec 23, 2020 USD 56.36247 94591158 5331391305.73 295.707806 303.608755 Dec 22, 2020 USD 56.184808 95191158 5348296895.6 294.775696 302.648933 Dec 21, 2020 USD 56.224451 95191158 5352070645.39 294.983685 302.855439 Dec 18, 2020 USD 56.679255 95191158 5395363938.53 297.369831 305.29238 Dec 17, 2020 USD 56.858265 95191158 5412404089.37 298.309013 306.261435 Dec 16, 2020 USD 56.42892 95991158 5416677450.98 296.056439 303.935408 Dec 15, 2020 USD 56.194142 95991158 5394140826.1 294.824667 302.668323 Dec 14, 2020 USD 55.678561 95991158 5344649557.29 292.119652 299.88311 Dec 11, 2020 USD 55.728956 95991158 5349487037.09 292.384052 300.140063 Dec 10, 2020 USD 55.870544 95991158 5363078241.85 293.126898 300.901508 Dec 9, 2020 USD 55.980923 95991158 5373673647.16 292.991427 300.767899 Dec 8, 2020 USD 56.286705 95991158 5403026020.48 294.591821 302.420316 Dec 7, 2020 USD 56.155779 95991158 5390458337.59 293.906584 301.707261 Dec 4, 2020 USD 56.237499 95991158 5398302614.46 294.334288 302.134867 Dec 3, 2020 USD 55.844411 95391158 5327062987.1 292.276955 300.022413 Dec 2, 2020 USD 55.683115 95391158 5311676848.18 291.432768 299.149542 Dec 1, 2020 USD 55.575456 95391158 5301407064.27 290.869305 298.571588 Nov 30, 2020 USD 55.017501 95391158 5248183084.65 287.949096 295.584897 Nov 27, 2020 USD 55.404028 94991158 5262892744.72 289.97209 297.655996 Nov 26, 2020 USD 55.159905 94991158 5239703282.6 288.694406 296.344675 Nov 25, 2020 USD 55.14834 94991158 5238604703.28 288.633877 296.276912 Nov 24, 2020 USD 55.095546 94991158 5233589698.05 288.357565 295.98793 Nov 23, 2020 USD 54.234366 94991158 5151785254.89 283.850345 291.366472 Nov 20, 2020 USD 54.086111 94991158 5137702269.1 283.074412 290.563534 Nov 19, 2020 USD 54.220741 94991158 5150491007.97 283.779035 291.279095 Nov 18, 2020 USD 54.155213 94991158 5144266447.82 283.436076 290.92909 Nov 17, 2020 USD 54.469816 94991158 5174150910.24 285.082637 292.62883 Nov 16, 2020 USD 54.531391 94991158 5179999988.37 285.404906 292.958563 Nov 13, 2020 USD 53.847061 94991158 5114994745.8 281.823279 289.269854 Nov 12, 2020 USD 53.416973 94991158 5074140076.21 279.572296 286.964613 Nov 11, 2020 USD 53.811022 94991158 5111571268.56 281.634659 289.08058 Nov 10, 2020 USD 53.361749 94991158 5068894358.76 279.283266 286.657408 Nov 9, 2020 USD 53.248755 94991158 5058160989.53 278.691881 286.059219 Nov 6, 2020 USD 52.562811 94991158 4993002373.97 275.101806 282.376096 Nov 5, 2020 USD 52.487669 94991158 4985864418.16 274.70853 281.961237 Nov 4, 2020 USD 51.419431 94991158 4884391264.45 269.117615 276.22053 Nov 3, 2020 USD 50.416056 94991158 4789079542.2 263.866178 270.808163 Nov 2, 2020 USD 49.41091 94991158 4693599625.99 258.605473 265.418002 Oct 30, 2020 USD 48.788886 94991158 4634512804.82 255.34994 262.075523 Oct 29, 2020 USD 49.326064 94991158 4685540011.51 258.161408 264.973134 Oct 28, 2020 USD 49.070083 94991158 4661224053.41 256.821662 263.603691 Oct 27, 2020 USD 50.665276 94991158 4812753214.32 265.170539 272.175157 Oct 26, 2020 USD 50.846231 94991158 4829942383.24 266.117617 273.135797 Oct 23, 2020 USD 51.708741 94991158 4911873150.7 270.631798 277.758313 Oct 22, 2020 USD 51.504383 94991158 4892460957.32 269.562235 276.65766 Oct 21, 2020 USD 51.433243 94991158 4885703305.98 269.189904 276.280315 Oct 20, 2020 USD 51.536766 94991158 4895537100.76 269.73172 276.834221 Oct 19, 2020 USD 51.431796 94991158 4885565907.68 269.182331 276.258812 Oct 16, 2020 USD 51.910465 94991158 4931035252.61 271.687575 278.823258 Oct 15, 2020 USD 51.821614 94991158 4922595124.93 271.222549 278.34016 Oct 14, 2020 USD 52.197437 94991158 4958295074.59 273.189522 280.353254 Oct 13, 2020 USD 52.419337 94991158 4979373538.64 274.350896 281.548058 Oct 12, 2020 USD 52.713126 94991158 5007280926.48 275.888521 283.117645 Oct 9, 2020 USD 52.072766 94991158 4946452371.19 272.537022 279.671554 Oct 8, 2020 USD 51.639682 94991158 4905313161.06 270.270359 277.33818 Oct 7, 2020 USD 51.24849 94991158 4868153405.14 268.222949 275.241789 Oct 6, 2020 USD 50.677584 94991158 4813922481.87 265.234956 272.174902 Oct 5, 2020 USD 51.123128 94991158 4856245173.54 267.566832 274.559011 Oct 2, 2020 USD 50.246827 94991158 4773004288.69 262.980472 269.846867 Oct 1, 2020 USD 50.621375 94991158 4808583014.19 264.940771 271.856668 Sep 30, 2020 USD 50.343764 94991158 4782212456.07 263.487818 270.3691 Sep 29, 2020 USD 50.181832 94991158 4766830313.17 262.640303 269.49243 Sep 28, 2020 USD 50.295705 94991158 4777647265.66 263.236289 270.085154 Sep 25, 2020 USD 49.457453 94991158 4698020740.32 258.849068 265.570802 Sep 24, 2020 USD 48.892693 94991158 4644373489.37 255.893243 262.525102 Sep 23, 2020 USD 49.003439 94991158 4654893429.88 256.472862 263.118315 Sep 22, 2020 USD 49.804839 94991158 4731019331.64 260.667207 267.425503 Sep 21, 2020 USD 49.509891 94991158 4703001896.23 259.123517 265.838119 Sep 18, 2020 USD 50.330591 94991158 4780961175.45 263.418874 270.223353 Sep 17, 2020 USD 50.660759 94991158 4812324225.59 265.146898 271.994918 Sep 16, 2020 USD 51.229919 94991158 4866389309.05 267.358481 274.265718 Sep 15, 2020 USD 51.324681 94991158 4875390914.05 267.853025 274.769641 Sep 14, 2020 USD 51.078361 94991158 4851992698.23 266.567531 273.442147 Sep 11, 2020 USD 50.47153 94991158 4794349056.96 263.400604 270.181724 Sep 10, 2020 USD 50.46116 94991158 4793364035.14 263.346485 270.137089 Sep 9, 2020 USD 51.014017 94991158 4845880564.21 266.231733 273.088631 Sep 8, 2020 USD 50.172578 94991158 4765951336.06 261.840435 268.589176 Sep 7, 2020 USD 51.313651 94991158 4874343176.56 267.795461 274.699027 Sep 4, 2020 USD 51.133947 94991158 4857272838.5 266.857623 273.727071 Sep 3, 2020 USD 51.69091 94991158 4910179413.59 269.764299 276.711875 Sep 2, 2020 USD 53.137816 95591158 5079505406.32 277.315406 284.458389 Sep 1, 2020 USD 52.562277 95591158 5024488965.71 274.311785 281.380036 Aug 31, 2020 USD 52.310528 95591158 5000423958.43 272.997959 280.029887 Aug 28, 2020 USD 52.337651 95591158 5003016649.93 273.139508 280.157809 Aug 27, 2020 USD 52.032794 95591158 4973875055.9 271.548522 278.524085 Aug 26, 2020 USD 52.101086 95591158 4980403173.49 271.904924 278.88532 Aug 25, 2020 USD 51.610023 95591158 4933461935.01 269.342166 276.245117 Aug 24, 2020 USD 51.482233 95591158 4921246259.81 268.675256 275.563712 Aug 21, 2020 USD 50.947562 95591158 4870136532.56 265.884918 272.699 Aug 20, 2020 USD 50.882598 95591158 4863926542.49 265.545884 272.349914 Aug 19, 2020 USD 50.992019 95591158 4874386192.87 266.11693 272.93166 Aug 18, 2020 USD 51.092293 95591158 4883971535.65 266.640239 273.462687 Aug 17, 2020 USD 50.971324 95591158 4872407959.05 266.008927 272.827236 Aug 14, 2020 USD 50.76494 95591158 4852679439.48 264.931851 271.708692 Aug 13, 2020 USD 50.886763 95591158 4864324688.74 265.56762 272.361828 Aug 12, 2020 USD 50.909025 95791158 4876634491.59 265.683801 272.475001 Aug 11, 2020 USD 50.215368 95791158 4810188320.72 262.063747 268.774937 Aug 10, 2020 USD 50.245861 95791158 4813109249.49 262.222884 268.934425 Aug 7, 2020 USD 50.141168 95791158 4803080573.69 261.676512 268.37098 Aug 6, 2020 USD 50.216543 95791158 4810300845.17 262.069879 268.789713 Aug 5, 2020 USD 50.125902 95791158 4801618270.54 261.596842 268.300781 Aug 4, 2020 USD 49.721901 95791158 4762918492.69 259.488443 266.123732 Aug 3, 2020 USD 49.450481 95791158 4736918815.83 258.071958 264.670765 Jul 31, 2020 USD 49.046041 95791158 4698177100.29 255.961268 262.491672 Jul 30, 2020 USD 49.024163 95791158 4696081343.82 255.847091 262.363956 Jul 29, 2020 USD 49.353997 95791158 4727676565.77 257.568428 264.128866 Jul 28, 2020 USD 48.932653 95791158 4687315520.04 255.369519 261.87258 Jul 27, 2020 USD 49.184091 95791158 4711401118.67 256.681723 263.205198 Jul 24, 2020 USD 48.758517 95791158 4670634826.24 254.460739 260.92134 Jul 23, 2020 USD 49.10831 95791158 4704141971.05 256.286237 262.796823 Jul 22, 2020 USD 49.523216 95791158 4743886253.99 258.451547 265.020381 Jul 21, 2020 USD 49.391605 95791158 4731279059.65 257.764696 264.309075 Jul 20, 2020 USD 49.208471 96391158 4743261458.57 256.808957 263.328535 Jul 17, 2020 USD 48.804052 96391158 4704279162.18 254.698377 261.154208 Jul 16, 2020 USD 48.695419 96391158 4693807916.75 254.131444 260.567066 Jul 15, 2020 USD 48.906684 96391158 4714171948.05 255.233992 261.698914 Jul 14, 2020 USD 48.309735 96391158 4656631323.11 252.118638 258.495888 Jul 13, 2020 USD 47.94553 96391158 4621525159.12 250.217926 256.547644 Jul 10, 2020 USD 48.069572 98591158 4739234813.78 250.865276 257.211857 Jul 9, 2020 USD 47.667369 98591158 4699581146.59 248.766261 255.06415 Jul 8, 2020 USD 47.912048 98591158 4723704303.51 250.04319 256.369235 Jul 7, 2020 USD 47.711019 98591158 4703884672.52 248.994061 255.288238 Jul 6, 2020 USD 48.159432 98591158 4748094209.43 251.334237 257.676779 Jul 3, 2020 USD 47.352734 98591158 4668560933.54 247.124245 253.360047 Jul 2, 2020 USD 47.378177 101191158 4794252648.59 247.257027 253.497752 Jul 1, 2020 USD 47.022998 101191158 4758311659.95 245.40342 251.597708 Jun 30, 2020 USD 46.82007 101191158 4737777063.57 244.34438 250.507074 Jun 29, 2020 USD 46.281599 101991158 4720313886.32 241.53421 247.614258 Jun 26, 2020 USD 45.860557 101991158 4677371364.09 239.336878 245.357208 Jun 25, 2020 USD 46.629089 101991158 4755754855.28 243.347689 249.471085 Jun 24, 2020 USD 46.345339 101991158 4726814877.79 241.866856 247.951768 Jun 23, 2020 USD 47.535686 101991158 4848219684.5 248.079034 254.310332 Jun 22, 2020 USD 47.146599 101991158 4808536299.37 246.048468 252.232274 Jun 19, 2020 USD 46.955312 101991158 4789026672.85 245.050181 251.206499 Jun 18, 2020 USD 47.090623 101991158 4802827217.35 245.756341 251.92958 Jun 17, 2020 USD 47.138397 101391158 4779416700.91 246.005664 252.175703 Jun 16, 2020 USD 47.164787 101391158 4782092332.36 246.143388 252.308766 Jun 15, 2020 USD 46.153183 101391158 4679524720.53 240.864033 246.890166 Jun 12, 2020 USD 46.006958 101391158 4664698751.67 240.100915 246.0866 Jun 11, 2020 USD 45.786369 101391158 4642332992.7 238.949706 244.91129 Jun 10, 2020 USD 48.401528 101191158 4897806738.93 251.447464 257.720861 Jun 9, 2020 USD 48.57178 101191158 4915034749.62 252.331928 258.617311 Jun 8, 2020 USD 48.841487 103791158 5069314463.16 253.733065 260.055398 Jun 5, 2020 USD 48.386831 103791158 5022125274.81 251.371112 257.628469 Jun 4, 2020 USD 47.35566 103791158 4915098809.47 246.014147 252.139439 Jun 3, 2020 USD 47.43449 103791158 4923280748.18 246.423671 252.574083 Jun 2, 2020 USD 46.671058 104591158 4881379956.69 242.457618 248.520175 Jun 1, 2020 USD 46.1754 104591158 4829538624.47 239.882659 245.881517 May 29, 2020 USD 45.831275 104591158 4793546142.97 238.094918 244.051651 May 28, 2020 USD 45.837278 103791158 4757504262.09 238.126104 244.078973 May 27, 2020 USD 45.590522 103791158 4731893165.44 236.844199 242.760206 May 26, 2020 USD 45.107135 103791158 4681721768.67 234.332988 240.187349 May 22, 2020 USD 44.204603 103791158 4588046963.23 229.644306 235.370273 May 21, 2020 USD 44.246596 103791158 4592405528.31 229.862461 235.595989 May 20, 2020 USD 44.624722 103791158 4631651650.65 231.826838 237.607925 May 19, 2020 USD 43.96392 103791158 4563066188.85 228.39395 234.103743 May 18, 2020 USD 44.126828 103791158 4579974601.96 229.240263 234.950309 May 15, 2020 USD 42.829259 103791158 4445298428.25 222.499351 228.041771 May 14, 2020 USD 42.644881 103791158 4426161601.26 221.541501 227.04674 May 13, 2020 USD 42.607109 103791158 4422241221.95 221.345274 226.839723 May 12, 2020 USD 43.362013 103791158 4500593558.88 225.267025 230.865292 May 11, 2020 USD 43.923294 103791158 4558849549.81 228.182897 233.859521 May 7, 2020 USD 43.181733 104391158 4507791070.1 224.330464 229.905612 May 6, 2020 USD 42.769761 104391158 4464784932.1 222.190257 227.731085 May 5, 2020 USD 42.993496 104991158 4513936963.1 223.352567 228.91599 May 4, 2020 USD 42.558388 104991158 4468254507.19 221.092167 226.587662 May 1, 2020 USD 42.705888 104991158 4483740623.22 221.858434 227.371044 Apr 30, 2020 USD 43.725533 104991158 4590794417.51 227.155522 232.805257 Apr 29, 2020 USD 44.103347 104991158 4630461546.33 229.118278 234.818076 Apr 28, 2020 USD 43.089063 105791158 4558441962.32 223.849041 229.420059 Apr 27, 2020 USD 43.070135 105791158 4556439561.82 223.750709 229.32122 Apr 24, 2020 USD 42.322328 106391158 4502721581.67 219.865828 225.330642 Apr 23, 2020 USD 42.036692 106391158 4472332398.13 218.38194 223.813039 Apr 22, 2020 USD 41.905282 107391158 4500256794.24 217.699261 223.10314 Apr 21, 2020 USD 41.13683 107391158 4417731904.45 213.707129 219.010442 Apr 20, 2020 USD 42.447653 107391158 4558502710.24 220.516896 225.999359 Apr 17, 2020 USD 42.950023 107391158 4612452758.54 223.126724 228.659657 Apr 16, 2020 USD 41.816877 107391158 4490762891.27 217.239994 222.626793 Apr 15, 2020 USD 41.72789 107391158 4481206512.22 216.777704 222.148035 Apr 14, 2020 USD 42.720132 107391158 4587764478.75 221.932433 227.422909 Apr 9, 2020 USD 41.951337 107391158 4505202713.18 217.938518 223.31289 Apr 8, 2020 USD 41.29416 107391158 4434627640.14 214.524463 219.834002 Apr 7, 2020 USD 40.329738 107391158 4331057311.84 209.51426 214.699939 Apr 6, 2020 USD 40.041114 108391158 4340102729.56 208.01485 213.156929 Apr 3, 2020 USD 37.816705 108391158 4098996435.61 196.458975 201.300304 Apr 2, 2020 USD 38.370286 108391158 4158999738.95 199.334845 204.238778 Apr 1, 2020 USD 37.901101 108391158 4108144280.97 196.897415 201.787941 Mar 31, 2020 USD 39.428642 108391158 4273716243.78 204.833038 209.877361 Mar 30, 2020 USD 39.806594 108391158 4314682911.32 206.796511 211.878648 Mar 27, 2020 USD 38.844584 107591158 4179333875.24 201.798838 206.753762 Mar 26, 2020 USD 39.871325 106791158 4257905066.53 207.13279 212.219483 Mar 25, 2020 USD 37.959881 106791158 4053779744.31 197.202779 202.06013 Mar 24, 2020 USD 37.038876 106791158 3955424474.91 192.418128 197.150142 Mar 23, 2020 USD 34.05064 106191158 3615876944.14 176.894148 181.241929 Mar 20, 2020 USD 35.086484 105991158 3718857019.31 182.275391 186.763787 Mar 19, 2020 USD 36.009704 105991158 3816710324.87 187.071548 191.671176 Mar 18, 2020 USD 35.745154 105991158 3788670349.42 185.697202 190.251644 Mar 17, 2020 USD 37.670461 105991158 3992735855.16 195.699232 200.505088 Mar 16, 2020 USD 36.182857 105991158 3835062958.96 187.971083 192.567705 Mar 13, 2020 USD 39.979248 105991158 4237446838.85 207.693454 212.788774 Mar 12, 2020 USD 37.738658 105991158 3999964018.75 196.053518 200.87127 Mar 11, 2020 USD 42.031848 106991158 4497036096 217.597262 222.947063 Mar 10, 2020 USD 43.73 107191158 4687570628.47 226.388529 231.965332 Mar 9, 2020 USD 42.52136 107991158 4591930949.16 220.131447 225.547508 Mar 6, 2020 USD 45.800386 107991158 4946036725.66 237.106838 242.948138 Mar 5, 2020 USD 46.716477 107991158 5044966479.76 241.849406 247.808982 Mar 4, 2020 USD 47.784142 107991158 5160264777.01 247.376667 253.466725 Mar 3, 2020 USD 46.427637 108191158 5023059806.53 240.354093 246.268391 Mar 2, 2020 USD 47.121141 108391158 5107515080.87 243.944336 249.948816 Feb 28, 2020 USD 45.6023 108991158 4970247503.64 236.081355 241.889707 Feb 27, 2020 USD 46.366263 109991158 5099878966.64 240.036362 245.950899 Feb 26, 2020 USD 48.078521 111791158 5374753573.76 248.900656 255.052172 Feb 25, 2020 USD 48.306408 112191158 5419551885.75 250.080418 256.265657 Feb 24, 2020 USD 49.611287 112191158 5565947817.57 256.835726 263.187609 Feb 21, 2020 USD 51.142122 112191158 5737693836.1 264.7608 271.297687 Feb 20, 2020 USD 51.512378 112191158 5779233283.31 266.677601 273.255727 Feb 19, 2020 USD 51.741912 112191158 5804985129.04 267.86589 274.472187 Feb 18, 2020 USD 51.529642 112191158 5781170234 266.766976 273.336498 Feb 17, 2020 USD 51.724699 112191158 5803053892.96 267.776779 274.367677 Feb 14, 2020 USD 51.740949 112991158 5846269792.87 267.860905 274.442794 Feb 13, 2020 USD 51.705892 113991158 5894014573.85 267.679416 274.256824 Feb 12, 2020 USD 51.798096 113991158 5904524986.79 268.156752 274.747394 Feb 11, 2020 USD 51.507148 113991158 5871359557.6 266.650526 273.197201 Feb 10, 2020 USD 51.333751 113991158 5851593750.29 265.752856 272.270069 Feb 7, 2020 USD 51.15573 113991158 5831300910.77 264.831248 271.310114 Feb 6, 2020 USD 51.400614 114991158 5910616166.3 266.099003 272.60756 Feb 5, 2020 USD 51.14873 114991158 5881651772.07 264.79501 271.273273 Feb 4, 2020 USD 50.685571 114991158 5828392512 262.397253 268.826386 Feb 3, 2020 USD 50.008662 114991158 5750553943.47 258.892921 265.233357 Jan 31, 2020 USD 49.821772 114991158 5729063287.45 257.925399 264.223242 Jan 30, 2020 USD 50.451605 114991158 5801488466.25 261.18602 267.549462 Jan 29, 2020 USD 50.476523 116191158 5864925683.01 261.31502 267.694902 Jan 28, 2020 USD 50.456094 116191158 5862552068.06 261.20926 267.579786 Jan 27, 2020 USD 50.105932 116191158 5821866267.82 259.396484 265.724549 Jan 24, 2020 USD 50.942546 116191158 5919073415.55 263.727603 270.147494 Jan 23, 2020 USD 51.172321 116191158 5945771340.04 264.917139 271.360278 Jan 22, 2020 USD 51.255552 116191158 5955441948.88 265.348023 271.812708 Jan 21, 2020 USD 51.237024 116191158 5953289182.99 265.252104 271.702938 Jan 20, 2020 USD 51.359969 116191158 5967574310.91 265.888586 272.347971 Jan 17, 2020 USD 51.371115 116191158 5968869283.27 265.946288 272.394475 Jan 16, 2020 USD 51.172991 116191158 5945849155.4 264.920608 271.338316 Jan 15, 2020 USD 50.870581 116191158 5910711793.71 263.355043 269.736324 Jan 14, 2020 USD 50.794348 117191158 5952648490.4 262.960388 269.330234 Jan 13, 2020 USD 50.786953 117191158 5951781883.26 262.922104 269.289659 Jan 10, 2020 USD 50.563398 117191158 5925583221.11 261.764768 268.091034 Jan 9, 2020 USD 50.612246 117191158 5931307779.41 262.017653 268.342769 Jan 8, 2020 USD 50.330922 117191158 5898339127.45 260.561249 266.850518 Jan 7, 2020 USD 50.234494 117191158 5887038557.45 260.062045 266.339348 Jan 6, 2020 USD 50.277382 117191158 5892064627.67 260.284074 266.560631 Jan 3, 2020 USD 50.247482 116791158 5868461625.39 260.129283 266.394005 Jan 2, 2020 USD 50.519136 116791158 5900188442.33 261.535626 267.826233 Dec 31, 2019 USD 50.145649 116791158 5856568505.83 259.602098 265.841328 Dec 30, 2019 USD 50.033531 116791158 5843474117.23 259.021667 265.24592 Dec 27, 2019 USD 50.276948 116791158 5871903058.12 260.281828 266.524892 Dec 24, 2019 USD 49.993069 116791158 5838748463.09 258.812197 265.012531 Dec 23, 2019 USD 49.965644 116791158 5835545471.28 258.670219 264.865543 Dec 20, 2019 USD 49.948526 114791158 5733649209.31 258.5816 264.766713 Dec 19, 2019 USD 49.752591 114391158 5691256516.01 257.567252 263.722218 Dec 18, 2019 USD 49.593872 114391158 5673100558.73 256.745569 262.880846 Dec 17, 2019 USD 49.660147 114391158 5680681783.25 257.088673 263.245006 Dec 16, 2019 USD 49.676199 114391158 5682517927.75 257.171773 263.333284 Dec 13, 2019 USD 49.301246 114991158 5669207399.16 255.230656 261.332945 Dec 12, 2019 USD 49.078368 114991158 5643578449.72 254.076825 260.143423 Dec 11, 2019 USD 48.938696 114991158 5627517401.42 252.481948 258.509029 Dec 10, 2019 USD 48.824453 114991158 5614380501.01 251.892552 257.904636 Dec 9, 2019 USD 48.885949 114991158 5621451958.46 252.209819 258.226331 Dec 6, 2019 USD 48.966366 114991158 5630699084.39 252.624702 258.645837 Dec 5, 2019 USD 48.586315 114991158 5586996637.67 250.663963 256.63435 Dec 4, 2019 USD 48.513841 116591158 5656284956.38 250.290059 256.246984 Dec 3, 2019 USD 48.246777 116591158 5625147702.42 248.912236 254.841321 Dec 2, 2019 USD 48.530797 116591158 5658261811.64 250.377537 256.333511 Nov 29, 2019 USD 48.868466 116591158 5697631066.98 252.119621 258.10884 Nov 28, 2019 USD 49.066553 116591158 5720726237.81 253.141581 259.155717 Nov 27, 2019 USD 49.08235 116591158 5722568045.59 253.22308 259.237518 Nov 26, 2019 USD 48.913684 116591158 5702903175.41 252.352908 258.33291 Nov 25, 2019 USD 48.825748 116591158 5692650550.22 251.899233 257.863066 Nov 22, 2019 USD 48.467387 116591158 5650868795.44 250.050396 255.960815 Nov 21, 2019 USD 48.391733 116591158 5642048287.72 249.660085 255.562105 Nov 20, 2019 USD 48.486051 116591158 5653044814.02 250.146686 256.05641 Nov 19, 2019 USD 48.69518 116591158 5677427416.12 251.225613 257.153118 Nov 18, 2019 USD 48.713255 116591158 5679534900.99 251.318865 257.246582 Nov 15, 2019 USD 48.648633 116591158 5672000466.05 250.98547 256.901755 Nov 14, 2019 USD 48.272685 116591158 5628168273.6 249.045899 254.910884 Nov 13, 2019 USD 48.323232 116591158 5634061591.18 249.306679 255.181643 Nov 12, 2019 USD 48.359444 116591158 5638283616.08 249.493502 255.368792 Nov 11, 2019 USD 48.279334 116591158 5628943496.67 249.080202 254.940545 Nov 8, 2019 USD 48.328932 116591158 5634726152.83 249.336086 255.199244 Nov 7, 2019 USD 48.280603 116591158 5629091454.13 249.086749 254.935818 Nov 6, 2019 USD 48.154905 116591158 5614436219.98 248.438255 254.272269 Nov 5, 2019 USD 48.107821 116591158 5608946582.18 248.195342 254.026146 Nov 4, 2019 USD 48.153853 116591158 5614313586.45 248.432827 254.26873 Nov 1, 2019 USD 47.953838 116591158 5590993529.89 247.400921 253.209581 Oct 31, 2019 USD 47.557328 116591158 5544763916.2 245.355267 251.11524 Oct 30, 2019 USD 47.636197 116591158 5553959478.62 245.762164 251.518615 Oct 29, 2019 USD 47.52867 116591158 5541422675.96 245.207416 250.952626 Oct 28, 2019 USD 47.506928 116591158 5538887796.4 245.095246 250.832743 Oct 25, 2019 USD 47.325253 116591158 5517706094.61 244.157958 249.859886 Oct 24, 2019 USD 47.173263 116591158 5499985416.8 243.373819 249.056847 Oct 23, 2019 USD 47.015657 115791158 5443997434.52 242.560706 248.225161 Oct 22, 2019 USD 46.927656 115791158 5433807692.54 242.106696 247.766531 Oct 21, 2019 USD 47.032128 115791158 5445904548.46 242.645683 248.331213 Oct 18, 2019 USD 46.735273 115791158 5411531345.89 241.114164 246.747158 Oct 17, 2019 USD 46.876853 115791158 5427925203.35 241.844596 247.490661 Oct 16, 2019 USD 46.736051 115791158 5411621564.49 241.118178 246.740851 Oct 15, 2019 USD 46.761468 115791158 5414564503.2 241.249308 246.875485 Oct 14, 2019 USD 46.307064 115791158 5361948577.34 238.904971 244.476974 Oct 11, 2019 USD 46.394187 116391158 5399873234.76 239.354451 244.930976 Oct 10, 2019 USD 45.770118 116391158 5327237075.98 236.134787 241.639175 Oct 9, 2019 USD 45.499857 116391158 5295781134.04 234.740471 240.20697 Oct 8, 2019 USD 45.20461 116391158 5261416936.98 233.217248 238.656598 Oct 7, 2019 USD 45.792047 116391158 5329789475.94 236.247922 241.76361 Oct 4, 2019 USD 45.836151 116391158 5334922744.62 236.475461 241.986913 Oct 3, 2019 USD 45.358667 116391158 5279347827.33 234.012051 239.4619 Oct 2, 2019 USD 45.141219 116391158 5254038812.27 232.890204 238.311866 Oct 1, 2019 USD 45.930368 116391158 5345888813.39 236.96154 242.468415 Sep 30, 2019 USD 46.387623 116391158 5399109245.89 239.320586 244.883569 Sep 27, 2019 USD 46.290851 116391158 5387845767.42 238.821325 244.371053 Sep 26, 2019 USD 46.421294 116391158 5403028164.77 239.4943 245.057536 Sep 25, 2019 USD 46.442793 116391158 5405530466.28 239.605217 245.170025 Sep 24, 2019 USD 46.389899 116391158 5399374092.47 239.332329 244.89057 Sep 23, 2019 USD 46.637809 116391158 5428228629.47 240.611333 246.190206 Sep 20, 2019 USD 46.717987 116391158 5437560611.48 241.024983 246.61176 Sep 19, 2019 USD 46.870811 116391158 5455347969.75 241.813425 247.406277 Sep 18, 2019 USD 46.791061 115591158 5408633008.4 241.401983 246.987098 Sep 17, 2019 USD 46.805575 115591158 5410310659.3 241.476862 247.065796 Sep 16, 2019 USD 46.680767 115591158 5395883874.12 240.83296 246.402103 Sep 13, 2019 USD 46.893765 115591158 5420504586.98 241.931848 247.51229 Sep 12, 2019 USD 46.802005 114791158 5372456378.14 241.458444 247.03236 Sep 11, 2019 USD 46.798408 114400000 5353737884.17 240.626289 246.182401 Sep 10, 2019 USD 46.476828 114400000 5316949158.38 238.972801 244.492388 Sep 9, 2019 USD 46.452266 114400000 5314139313.39 238.846509 244.368805 Sep 6, 2019 USD 46.461031 114400000 5315141984.55 238.891577 244.411628 Sep 5, 2019 USD 46.361534 113800000 5275942674.39 238.379987 243.885118 Sep 4, 2019 USD 45.828673 113800000 5215303078.85 235.640142 241.079092 Sep 3, 2019 USD 45.338008 113000000 5123194989.57 233.11726 238.503209 Sep 2, 2019 USD 45.542299 113000000 5146279861.81 234.167675 239.570036 Aug 30, 2019 USD 45.584135 112600000 5132773667.98 234.382786 239.780802 Aug 29, 2019 USD 45.464185 112600000 5119267337.87 233.766032 239.149884 Aug 28, 2019 USD 45.007224 112600000 5067813397.24 231.416447 236.749498 Aug 27, 2019 USD 44.85559 112600000 5050739474.71 230.636781 235.947973 Aug 23, 2019 USD 44.636971 112600000 5026122982.07 229.512694 234.778702 Aug 22, 2019 USD 45.424673 112600000 5114818217.53 233.56287 238.925895 Aug 21, 2019 USD 45.503522 112600000 5123696636.9 233.968293 239.33673 Aug 20, 2019 USD 45.163362 112600000 5085394589.59 232.219271 237.540383 Aug 19, 2019 USD 45.422376 112600000 5114559611.07 233.55106 238.902994 Aug 16, 2019 USD 44.925299 112600000 5058588721.8 230.995208 236.278181 Aug 15, 2019 USD 44.373757 112600000 4996485069.37 228.15931 233.382197 Aug 14, 2019 USD 44.431337 112600000 5002968550.7 228.455373 233.695383 Aug 13, 2019 USD 45.449998 112600000 5117669824.63 233.693086 239.047234 Aug 12, 2019 USD 45.088705 112600000 5076988220 231.835403 237.15115 Aug 9, 2019 USD 45.462676 112600000 5119097287.11 233.758273 239.115205 Aug 8, 2019 USD 45.703957 112600000 5146265570.59 234.998882 240.389194 Aug 7, 2019 USD 44.986752 115000000 5173476579.99 231.311185 236.608534 Aug 6, 2019 USD 44.886169 115600000 5188841228.55 230.794011 236.062282 Aug 5, 2019 USD 44.632416 115600000 5159507314.9 229.489273 234.724934 Aug 2, 2019 USD 45.753757 115600000 5289134387.92 235.254942 240.606542 Aug 1, 2019 USD 46.245384 115600000 5345966419.78 237.782771 243.19099 Jul 31, 2019 USD 46.550503 115600000 5381238177.88 239.351621 244.787824 Jul 30, 2019 USD 46.886601 115200000 5401336405.61 241.079757 246.552719 Jul 29, 2019 USD 47.078 115200000 5423385669.47 242.063885 247.556748 Jul 26, 2019 USD 47.147051 115200000 5431340371.83 242.418929 247.912739 Jul 25, 2019 USD 46.958905 115200000 5409665903.26 241.451527 246.923714 Jul 24, 2019 USD 47.188449 115200000 5436109387.51 242.631787 248.127992 Jul 23, 2019 USD 47.014859 115200000 5416111755.46 241.739229 247.205638 Jul 22, 2019 USD 46.761584 115200000 5386934531.28 240.436949 245.870834 Jul 19, 2019 USD 46.697571 116400000 5435597299.04 240.107809 245.520427 Jul 18, 2019 USD 46.777015 116400000 5444844585.36 240.516292 245.93954 Jul 17, 2019 USD 46.765086 116400000 5443456089.52 240.454955 245.877342 Jul 16, 2019 USD 46.981718 116400000 5468672047.53 241.568826 247.01133 Jul 15, 2019 USD 47.115556 116400000 5484250742.58 242.256989 247.707511 Jul 12, 2019 USD 47.08077 116400000 5480201631.47 242.078128 247.519346 Jul 11, 2019 USD 46.924377 116400000 5461997523.98 241.273992 246.692587 Jul 10, 2019 USD 46.833571 116400000 5451427663.07 240.807089 246.220219 Jul 9, 2019 USD 46.674579 116400000 5432921077.42 239.98959 245.379539 Jul 8, 2019 USD 46.689586 116400000 5434667825.02 240.066752 245.453357 Jul 5, 2019 USD 46.924479 116000000 5443239597.43 241.274516 246.674372 Jul 4, 2019 USD 47.126792 116000000 5466707970.09 242.314762 247.736525 Jul 3, 2019 USD 47.08861 115000000 5415190218.25 242.118439 247.530395 Jul 2, 2019 USD 46.768397 115000000 5378365670.92 240.47198 245.847071 Jul 1, 2019 USD 46.634514 115000000 5362969066.58 239.783585 245.137022 Jun 28, 2019 USD 46.340183 115000000 5329121120.8 238.270205 243.581281 Jun 27, 2019 USD 46.0877 115000000 5300085562.53 236.971998 242.242922 Jun 26, 2019 USD 45.907042 115000000 5279309789.94 236.043097 241.290237 Jun 25, 2019 USD 46.013057 115000000 5291501529.61 236.588201 241.8595 Jun 24, 2019 USD 46.320398 115000000 5326845845.56 238.168475 243.470822 Jun 21, 2019 USD 46.319199 115000000 5326707903.49 238.162311 243.463075 Jun 20, 2019 USD 46.429165 115000000 5339354073.85 238.72773 244.037332 Jun 19, 2019 USD 45.964326 115000000 5285897462.8 236.337638 241.59011 Jun 18, 2019 USD 45.736956 115000000 5259749883.12 235.168555 240.390373 Jun 17, 2019 USD 45.306862 114800000 5201227813.75 232.957114 238.137344 Jun 14, 2019 USD 45.310775 114800000 5201676963.9 232.977234 238.145034 Jun 13, 2019 USD 45.436764 114800000 5216140537.34 233.62504 238.801708 Jun 12, 2019 USD 45.705731 114800000 5247017927.05 233.296825 238.472905 Jun 11, 2019 USD 45.821096 114800000 5260261826.98 233.885686 239.065685 Jun 10, 2019 USD 45.727589 114800000 5249527309.92 233.408396 238.57951 Jun 7, 2019 USD 45.54358 114800000 5228403043.9 232.469159 237.611807 Jun 6, 2019 USD 45.055227 114800000 5172340150.8 229.976443 235.063874 Jun 5, 2019 USD 44.867191 114800000 5150753639.65 229.016646 234.091497 Jun 4, 2019 USD 44.477674 116000000 5159410174.83 227.028425 232.047275 Jun 3, 2019 USD 43.77595 116600000 5104275880.8 223.446599 228.396904 May 31, 2019 USD 43.801508 116600000 5107255876.77 223.577056 228.522795 May 30, 2019 USD 44.231412 116600000 5157382652.18 225.771425 230.757456 May 29, 2019 USD 44.187489 116600000 5152261272.97 225.547227 230.537562 May 28, 2019 USD 44.607015 116600000 5201177999.68 227.688624 232.723402 May 24, 2019 USD 44.830303 116600000 5227213385.69 228.828358 233.873524 May 23, 2019 USD 44.661706 116600000 5207554977.01 227.967784 233.006698 May 22, 2019 USD 45.174002 116600000 5267288678.92 230.582709 235.684758 May 21, 2019 USD 45.299736 116600000 5281949172.76 231.224496 236.334262 May 20, 2019 USD 45.014218 116600000 5248657912.57 229.76712 234.8444 May 17, 2019 USD 45.255989 116600000 5276848425.88 231.001197 236.108817 May 16, 2019 USD 45.454692 116600000 5300017117.87 232.015441 237.148383 May 15, 2019 USD 45.098894 116600000 5258531017.19 230.199333 235.299672 May 14, 2019 USD 44.84465 119000000 5336513372.87 228.90159 233.972383 May 13, 2019 USD 44.574498 119000000 5304365354.18 227.522646 232.569368 May 10, 2019 USD 45.424469 119000000 5405511781.22 231.861173 236.982808 May 9, 2019 USD 45.264214 119000000 5386441441.89 231.04318 236.157572 May 8, 2019 USD 45.511473 119000000 5415865395.72 232.30527 237.463867 May 7, 2019 USD 45.586485 119000000 5424791730.15 232.688155 237.853616 May 3, 2019 USD 46.474202 119000000 5530430094.83 237.21935 242.490614 May 2, 2019 USD 46.113827 119000000 5487545399.51 235.379879 240.614908 May 1, 2019 USD 46.291274 119000000 5508661658.93 236.285626 241.555088 Apr 30, 2019 USD 46.476489 119000000 5530702232.51 237.231023 242.516187 Apr 29, 2019 USD 46.405453 119000000 5522248862.3 236.868433 242.153363 Apr 26, 2019 USD 46.361122 119000000 5516973588.33 236.642153 241.91829 Apr 25, 2019 USD 46.178503 119000000 5495241939.39 235.710007 240.955796 Apr 24, 2019 USD 46.244286 119000000 5503070112.13 236.045784 241.30701 Apr 23, 2019 USD 46.362608 119000000 5517150412.25 236.649738 241.919766 Apr 18, 2019 USD 46.057471 119000000 5480839112.9 235.09222 240.308213 Apr 17, 2019 USD 46.072686 119000000 5482649693.03 235.169882 240.377659 Apr 16, 2019 USD 46.116181 119000000 5487825545.26 235.391895 240.603785 Apr 15, 2019 USD 46.074411 119000000 5482854989.69 235.178687 240.383616 Apr 12, 2019 USD 46.031451 119000000 5477742610.64 234.959406 240.150186 Apr 11, 2019 USD 45.776003 119000000 5447344357.75 233.655516 238.820343 Apr 10, 2019 USD 45.78058 119000000 5447889012 233.678879 238.839651 Apr 9, 2019 USD 45.675191 119000000 5435347743.52 233.140939 238.288943 Apr 8, 2019 USD 45.873989 119000000 5459004752.51 234.155669 239.328048 Apr 5, 2019 USD 45.808586 119000000 5451221733.32 233.821831 238.981651 Apr 4, 2019 USD 45.654006 119000000 5432826796.38 233.032804 238.17463 Apr 3, 2019 USD 45.647722 119000000 5432078922.46 233.000729 238.148751 Apr 2, 2019 USD 45.407578 119000000 5403501815.15 231.774956 236.889886 Apr 1, 2019 USD 45.409611 119000000 5403743709.96 231.785333 236.890918 Mar 31, 2019 USD 44.897188 -- -- -- -- Mar 29, 2019 USD 44.897188 119000000 5342765410.02 229.169761 234.211218 Mar 28, 2019 USD 44.620711 119000000 5309864636.6 227.758533 232.776046 Mar 27, 2019 USD 44.588364 119000000 5306015335.77 227.593423 232.606579 Mar 26, 2019 USD 44.73407 119000000 5323354423.85 228.337154 233.370054 Mar 25, 2019 USD 44.402443 119000000 5283890749.29 226.644422 231.639761 Mar 22, 2019 USD 44.565218 119000000 5303260946.91 227.475278 232.491709 Mar 21, 2019 USD 45.265829 118200000 5350421084.1 231.051423 236.152669 Mar 20, 2019 USD 44.924764 118200000 5310107166.24 229.310517 234.364396 Mar 19, 2019 USD 45.102572 118200000 5331124049.61 230.218107 235.290007 Mar 18, 2019 USD 45.0472 118200000 5324579083.32 229.93547 235.002763 Mar 15, 2019 USD 44.851087 118200000 5301398447.89 228.934446 233.977094 Mar 14, 2019 USD 44.584348 118200000 5269870050.8 227.572924 232.589242 Mar 13, 2019 USD 44.708737 117800000 5266689297.86 227.451385 232.465082 Mar 12, 2019 USD 44.444509 117800000 5235563173.51 226.107151 231.093486 Mar 11, 2019 USD 44.256988 117800000 5213473262.14 225.153156 230.116166 Mar 8, 2019 USD 43.757651 117800000 5154651319.55 222.612827 227.504119 Mar 7, 2019 USD 43.974616 117800000 5180209766.86 223.716615 228.633378 Mar 6, 2019 USD 44.320362 117800000 5220938717.72 225.475565 230.435813 Mar 5, 2019 USD 44.505858 117800000 5242790089.49 226.419258 231.404554 Mar 4, 2019 USD 44.566461 117800000 5249929139.77 226.72757 231.72162 Mar 1, 2019 USD 44.690209 117800000 5264506679.53 227.357126 232.351196 Feb 28, 2019 USD 44.46469 117800000 5237940508.48 226.209819 231.174859 Feb 27, 2019 USD 44.5885 117800000 5252525309.84 226.839691 231.807755 Feb 26, 2019 USD 44.575189 117800000 5250957241.37 226.771972 231.740021 Feb 25, 2019 USD 44.573396 117800000 5250746073.89 226.762851 231.739106 Feb 22, 2019 USD 44.468334 117800000 5238369743.78 226.228358 231.185459 Feb 21, 2019 USD 44.262919 117800000 5214171879.36 225.183329 230.118606 Feb 20, 2019 USD 44.386925 117800000 5228779760.11 225.814198 230.75812 Feb 19, 2019 USD 44.21853 117800000 5208942827.55 224.957504 229.881428 Feb 18, 2019 USD 44.147318 117800000 5200554094.13 224.59522 229.50878 Feb 15, 2019 USD 44.018762 117800000 5185410190.31 223.941204 228.838438 Feb 14, 2019 USD 43.611587 117800000 5137444932.74 221.86974 226.724978 Feb 13, 2019 USD 43.705353 117800000 5148490526.59 222.346766 227.221936 Feb 12, 2019 USD 43.538926 117800000 5128885464.25 221.500084 226.349946 Feb 11, 2019 USD 43.037079 117800000 5069767982.38 218.946986 223.737304 Feb 8, 2019 USD 43.014939 117800000 5067159915.26 218.834351 223.618555 Feb 7, 2019 USD 43.1454 117800000 5082528206.28 219.498059 224.295119 Feb 6, 2019 USD 43.572808 117800000 5132876815.76 221.672456 226.512901 Feb 5, 2019 USD 43.661247 117800000 5143294945.1 222.122381 226.972286 Feb 4, 2019 USD 43.371947 117000000 5074517810.43 220.650595 225.466784 Feb 1, 2019 USD 43.195786 117000000 5053906979.42 219.754393 224.555893 Jan 31, 2019 USD 43.172953 116600000 5033966358.21 219.638232 224.426395 Jan 30, 2019 USD 42.79175 116600000 4989518164.85 217.698899 222.44622 Jan 29, 2019 USD 42.335517 116600000 4936321364.97 215.377857 220.064085 Jan 28, 2019 USD 42.323837 116600000 4934959444.53 215.318436 220.015685 Jan 25, 2019 USD 42.595797 116600000 4966669942.01 216.702007 221.417844 Jan 24, 2019 USD 42.198483 116600000 4920343126.69 214.68071 219.354311 Jan 23, 2019 USD 42.133164 116600000 4912726928.55 214.348406 219.009541 Jan 22, 2019 USD 42.104124 116600000 4909340875.85 214.200668 218.859334 Jan 21, 2019 USD 42.570644 116600000 4963737103.32 216.574043 221.281927 Jan 18, 2019 USD 42.570708 116600000 4963744601.63 216.574369 221.273965 Jan 17, 2019 USD 42.035222 116000000 4876085792.33 213.850135 218.490171 Jan 16, 2019 USD 41.83994 116000000 4853433096.65 212.856657 217.467925 Jan 15, 2019 USD 41.779057 115400000 4821303181.85 212.546921 217.146001 Jan 14, 2019 USD 41.449807 115400000 4783307772.91 210.871893 215.432269 Jan 11, 2019 USD 41.639098 115400000 4805151919.94 211.834893 216.414835 Jan 10, 2019 USD 41.651741 115400000 4806610861.27 211.899213 216.472578 Jan 9, 2019 USD 41.501473 115400000 4789270062.25 211.134739 215.700795 Jan 8, 2019 USD 41.17243 115400000 4751298475.37 209.460764 213.98843 Jan 7, 2019 USD 40.832485 115400000 4712068822.44 207.731327 212.213888 Jan 4, 2019 USD 40.503596 115400000 4674115051.09 206.058136 210.491741 Jan 3, 2019 USD 39.41941 115400000 4549000012.95 200.542444 204.853566 Jan 2, 2019 USD 40.00862 115400000 4616994828.24 203.539993 207.921338 Dec 31, 2018 USD 40.069305 115400000 4623997866.7 203.848722 208.225265 Dec 28, 2018 USD 39.789131 116000000 4615539242.37 202.423364 206.764657 Dec 27, 2018 USD 39.602313 116000000 4593868338.29 201.472946 205.802384 Dec 24, 2018 USD 38.331387 116000000 4446440933.46 195.007232 199.186881 Dec 21, 2018 USD 39.015391 116800000 4556997748.55 198.487037 202.716672 Dec 20, 2018 USD 39.607469 117800000 4665759904.1 201.499176 205.793499 Dec 19, 2018 USD 40.24263 118200000 4756678874.57 204.730497 209.091776 Dec 18, 2018 USD 40.568281 118400000 4803284557.99 206.387215 210.789396 Dec 17, 2018 USD 40.694753 118400000 4818258761.94 207.030629 211.450572 Dec 14, 2018 USD 41.290983 118400000 4888852482.28 210.063891 214.559875 Dec 13, 2018 USD 41.964306 118400000 4968573907.2 213.489357 218.067183 Dec 12, 2018 USD 42.14746 119200000 5023977258.22 213.621904 218.207595 Dec 11, 2018 USD 41.695333 119200000 4970083807.29 211.330325 215.862005 Dec 10, 2018 USD 41.656249 119200000 4965424992.05 211.132231 215.655972 Dec 7, 2018 USD 41.923545 119200000 4997286668.04 212.487004 217.024809 Dec 6, 2018 USD 42.465726 119200000 5061914487.3 215.235017 219.834771 Dec 5, 2018 USD 42.839984 119200000 5106526072.43 217.131921 221.762838 Dec 4, 2018 USD 43.015613 119200000 5127461126.38 218.022086 222.673984 Dec 3, 2018 USD 44.070555 119200000 5253210186.17 223.368997 228.151247 Nov 30, 2018 USD 43.534818 119200000 5189350423.39 220.653646 225.361284 Nov 29, 2018 USD 43.392766 119200000 5172417779.78 219.933664 224.626515 Nov 28, 2018 USD 43.278688 119200000 5158819679.03 219.355466 224.034598 Nov 27, 2018 USD 42.645859 119200000 5083386403.28 216.14801 220.747773 Nov 26, 2018 USD 42.626773 121800000 5191940987.27 216.051274 220.642364 Nov 23, 2018 USD 42.112977 121800000 5129360607.03 213.447129 217.970252 Nov 22, 2018 USD 42.302105 121800000 5152396437.45 214.405713 218.950434 Nov 21, 2018 USD 42.313671 121800000 5153805135.25 214.464335 219.006784 Nov 20, 2018 USD 42.145686 121800000 5133344572.56 213.612913 218.132899 Nov 19, 2018 USD 42.840383 121800000 5217958755.54 217.133944 221.732135 Nov 16, 2018 USD 43.308565 121800000 5274983215.8 219.506896 224.168524 Nov 15, 2018 USD 43.191391 121800000 5260711513.27 218.913007 223.558321 Nov 14, 2018 USD 42.941587 121800000 5230285402.99 217.64689 222.26758 Nov 13, 2018 USD 43.173841 121800000 5258573927.01 218.824056 223.492801 Nov 12, 2018 USD 43.21619 121800000 5263731972.79 219.038699 223.707167 Nov 9, 2018 USD 43.948775 121800000 5352960792.43 222.751763 227.496256 Nov 8, 2018 USD 44.35083 121800000 5401931096.24 224.789555 229.606822 Nov 7, 2018 USD 44.375814 121800000 5404974183.66 224.916185 229.74843 Nov 6, 2018 USD 43.657582 121800000 5317493494.34 221.275868 226.021519 Nov 5, 2018 USD 43.442116 121800000 5291249761.73 220.183792 224.914361 Nov 2, 2018 USD 43.357437 122400000 5306950359.91 219.754601 224.472347 Nov 1, 2018 USD 43.445792 122400000 5317764973.55 220.202423 224.929926 Oct 31, 2018 USD 43.040856 124400000 5354282513.9 218.150029 222.829956 Oct 30, 2018 USD 42.515051 124400000 5288872346.55 215.485018 220.088852 Oct 29, 2018 USD 42.055674 125800000 5290603859.03 213.156692 217.707424 Oct 26, 2018 USD 42.187169 125800000 5307145886.15 213.823167 218.387007 Oct 25, 2018 USD 42.702094 125800000 5371923472.41 216.433034 221.072546 Oct 24, 2018 USD 42.328091 125800000 5324873866.54 214.537422 219.124456 Oct 23, 2018 USD 43.290192 125800000 5445906204.71 219.413774 224.106661 Oct 22, 2018 USD 43.706473 125800000 5498274362.11 221.523669 226.25576 Oct 19, 2018 USD 43.898319 125800000 5522408599.59 222.496029 227.23378 Oct 18, 2018 USD 43.943603 125800000 5528105319.37 222.725549 227.464584 Oct 17, 2018 USD 44.472018 125800000 5594579962.03 225.403789 230.208398 Oct 16, 2018 USD 44.506886 125800000 5598966254.88 225.580515 230.391628 Oct 15, 2018 USD 43.741839 125800000 5502723414.92 221.70292 226.411835 Oct 12, 2018 USD 43.918579 125800000 5524957188.19 222.598716 227.325852 Oct 11, 2018 USD 43.52718 127200000 5536657358.07 220.614933 225.279193 Oct 10, 2018 USD 44.461505 127200000 5655503504.89 225.350504 230.123254 Oct 9, 2018 USD 45.51099 127200000 5788997979.66 230.669757 235.557159 Oct 8, 2018 USD 45.611909 127200000 5801834913.25 231.181259 236.085522 Oct 5, 2018 USD 45.778459 127200000 5823020085.8 232.025408 236.946977 Oct 4, 2018 USD 46.075275 128000000 5897635269.04 233.529802 238.487829 Oct 3, 2018 USD 46.455018 128000000 5946242279.38 235.454507 240.454264 Oct 2, 2018 USD 46.455212 128000000 5946267178.92 235.45549 240.453061 Oct 1, 2018 USD 46.552227 128000000 5958685143.27 235.947205 240.952678 Sep 30, 2018 USD 46.463976 -- -- -- -- Sep 28, 2018 USD 46.463976 128000000 5947388964.02 235.49991 240.48852 Sep 27, 2018 USD 46.564382 128000000 5960241012.72 236.008812 241.000781 Sep 26, 2018 USD 46.57231 128000000 5961255800.25 236.048994 241.037289 Sep 25, 2018 USD 46.647861 128000000 5970926157.21 236.43192 241.431864 Sep 24, 2018 USD 46.619182 128000000 5967255327.36 236.286562 241.28657 Sep 21, 2018 USD 46.768273 128000000 5986338960.07 237.042221 242.049655 Sep 20, 2018 USD 46.675928 128000000 5974518792.18 236.574176 241.569232 Sep 19, 2018 USD 46.292427 128000000 5925430688.71 234.630424 239.587078 Sep 18, 2018 USD 46.174388 128000000 5910321681.44 234.03215 238.98016 Sep 17, 2018 USD 45.92268 128000000 5878103004.52 232.756383 237.681054 Sep 14, 2018 USD 46.049184 128000000 5894295536.36 233.397561 238.344342 Sep 13, 2018 USD 45.964068 128000000 5883400736.63 232.966156 237.898725 Sep 12, 2018 USD 45.901515 127800000 5866213648.03 231.855899 236.762955 Sep 11, 2018 USD 45.795738 127800000 5852695355.22 231.321602 236.207612 Sep 10, 2018 USD 45.688418 127800000 5838979884.23 230.779512 235.6438 Sep 7, 2018 USD 45.580862 127800000 5825234139.63 230.236229 235.085702 Sep 6, 2018 USD 45.715362 127800000 5842423229.68 230.91561 235.781547 Sep 5, 2018 USD 45.888087 127800000 5864497512.76 231.788072 236.680335 Sep 4, 2018 USD 46.0999 127800000 5891567188.15 232.857973 237.78069 Sep 3, 2018 USD 46.324476 127800000 5920268129.7 233.992342 238.932374 Aug 31, 2018 USD 46.370484 127800000 5926147882.75 234.224736 239.156862 Aug 30, 2018 USD 46.496353 127800000 5942233958.14 234.860521 239.809055 Aug 29, 2018 USD 46.688816 127800000 5966830688.16 235.832682 240.796626 Aug 28, 2018 USD 46.509447 127800000 5943907370.8 234.926661 239.873756 Aug 24, 2018 USD 46.063154 127800000 5886871155.68 232.672363 237.556975 Aug 23, 2018 USD 45.797371 127800000 5852904015.1 231.329851 236.191656 Aug 22, 2018 USD 45.93831 127800000 5870916135.3 232.041756 236.915146 Aug 21, 2018 USD 45.849026 127800000 5859505581.16 231.590768 236.446899 Aug 20, 2018 USD 45.707325 127800000 5841396237.44 230.875014 235.714793 Aug 17, 2018 USD 45.55263 127800000 5821626209.95 230.093625 234.918012 Aug 16, 2018 USD 45.400518 127800000 5802186234.75 229.325283 234.130754 Aug 15, 2018 USD 45.058956 127800000 5758534698.07 227.599998 232.382347 Aug 14, 2018 USD 45.513774 127800000 5816660419.92 229.897357 234.718409 Aug 13, 2018 USD 45.299956 127800000 5789334412.31 228.817328 233.614782 Aug 10, 2018 USD 45.563809 127800000 5823054848.68 230.150092 234.971825 Aug 9, 2018 USD 46.064171 127800000 5887001078.82 232.6775 237.559236 Aug 8, 2018 USD 46.098303 127400000 5872923842.2 232.849906 237.725284 Aug 7, 2018 USD 46.112262 127400000 5874702218.25 232.920416 237.794991 Aug 6, 2018 USD 45.908692 127400000 5848767483.8 231.892151 236.749435 Aug 3, 2018 USD 45.8656 126200000 5788238798.33 231.674486 236.520479 Aug 2, 2018 USD 45.696851 126200000 5766942660.87 230.822108 235.649285 Aug 1, 2018 USD 45.728114 126200000 5770888058.92 230.980023 235.825133 Jul 31, 2018 USD 45.809396 126200000 5781145854.78 231.390591 236.233975 Jul 30, 2018 USD 45.705424 126200000 5768024586.57 230.865412 235.693797 Jul 27, 2018 USD 45.87012 124800000 5724591049.7 231.697318 236.539691 Jul 26, 2018 USD 45.993529 124800000 5739992488.72 232.320676 237.176948 Jul 25, 2018 USD 45.984722 124800000 5738893357.53 232.276191 237.146445 Jul 24, 2018 USD 45.756389 124800000 5710397452.16 231.122844 235.969266 Jul 23, 2018 USD 45.508311 124200000 5652132262.04 229.869762 234.687121 Jul 20, 2018 USD 45.501176 123600000 5623945432.04 229.833722 234.652622 Jul 19, 2018 USD 45.409595 123600000 5612626022.2 229.371132 234.17344 Jul 18, 2018 USD 45.56657 123600000 5632028086.12 230.164038 234.975288 Jul 17, 2018 USD 45.478786 123600000 5621178015.79 229.720627 234.526188 Jul 16, 2018 USD 45.362665 123600000 5606825440.1 229.134081 233.937144 Jul 13, 2018 USD 45.401845 123000000 5584427038.34 229.331986 234.130604 Jul 12, 2018 USD 45.322812 123000000 5574705939.63 228.932777 233.720211 Jul 11, 2018 USD 45.031895 123000000 5538923127.63 227.463309 232.222198 Jul 10, 2018 USD 45.431734 123000000 5588103340.98 229.48296 234.258998 Jul 9, 2018 USD 45.331905 123000000 5575824424.63 228.978708 233.738096 Jul 6, 2018 USD 44.95507 123000000 5529473623.92 227.075254 231.798125 Jul 5, 2018 USD 44.581419 123000000 5483514572.56 225.187883 229.866578 Jul 4, 2018 USD 44.279473 123000000 5446375244 223.662705 228.305382 Jul 3, 2018 USD 44.275899 123000000 5445935641.75 223.644652 228.290452 Jul 2, 2018 USD 44.275746 123000000 5445916874.38 223.643879 228.291605 Jun 30, 2018 USD 44.429556 -- -- -- -- Jun 29, 2018 USD 44.429556 123000000 5464835409.93 224.420798 229.079025 Jun 28, 2018 USD 44.222791 123000000 5439403334.67 223.376395 228.005496 Jun 27, 2018 USD 44.148416 123000000 5430255205.34 223.000715 227.599523 Jun 26, 2018 USD 44.403088 122000000 5417176756.85 224.287104 228.900988 Jun 25, 2018 USD 44.34442 122000000 5410019255.28 223.990763 228.591881 Jun 22, 2018 USD 44.969432 122000000 5486270817.13 227.147798 231.803543 Jun 21, 2018 USD 44.776743 122000000 5462762709.73 226.174495 230.817011 Jun 20, 2018 USD 45.026903 122000000 5493282274.04 227.438094 232.092737 Jun 19, 2018 USD 44.893402 122000000 5476995077.07 226.763759 231.398208 Jun 18, 2018 USD 45.198737 122000000 5514245962.73 228.306055 232.965071 Jun 15, 2018 USD 45.379034 122000000 5536242181.7 229.216764 233.872657 Jun 14, 2018 USD 45.541141 122000000 5556019213.48 230.035592 234.72487 Jun 13, 2018 USD 45.821397 121200000 5553553427.43 229.805542 234.482818 Jun 12, 2018 USD 45.930056 121200000 5566722818.68 230.350494 235.038551 Jun 11, 2018 USD 45.908674 121200000 5564131405.11 230.243258 234.906071 Jun 8, 2018 USD 45.769106 121200000 5547215720.52 229.54329 234.187479 Jun 7, 2018 USD 45.765172 120400000 5510126774.94 229.52356 234.161692 Jun 6, 2018 USD 45.739336 120400000 5507016142.41 229.393986 234.026661 Jun 5, 2018 USD 45.366975 120400000 5462183797.5 227.526504 232.11818 Jun 4, 2018 USD 45.416421 120400000 5468137104.31 227.774488 232.378537 Jun 1, 2018 USD 45.143495 120400000 5435276797.19 226.405697 230.98392 May 31, 2018 USD 44.792111 120400000 5392970135.85 224.64342 229.18835 May 30, 2018 USD 44.947298 119000000 5348728558.35 225.421721 229.968863 May 29, 2018 USD 44.566362 119000000 5303397187.22 223.511234 228.04877 May 25, 2018 USD 45.15014 119000000 5372866761.19 226.439024 231.02383 May 24, 2018 USD 45.29781 119000000 5390439492.31 227.179625 231.7683 May 23, 2018 USD 45.406749 119000000 5403403229.23 227.725981 232.319777 May 22, 2018 USD 45.532165 116400000 5299944046.48 228.354973 232.952918 May 21, 2018 USD 45.569444 116400000 5304283296.89 228.541936 233.145591 May 18, 2018 USD 45.352005 116400000 5278973367.79 227.451426 232.028001 May 17, 2018 USD 45.444242 116400000 5289709780.99 227.914017 232.503473 May 16, 2018 USD 45.374293 116400000 5281567817.51 227.563206 232.158442 May 15, 2018 USD 45.302165 116400000 5273172097.25 227.201466 231.801183 May 14, 2018 USD 45.642251 116400000 5312758105.1 228.907081 233.537922 May 11, 2018 USD 45.546216 116400000 5301579653.4 228.425442 233.054427 May 10, 2018 USD 45.349618 116400000 5278695581.05 227.439455 232.071202 May 9, 2018 USD 45.038976 115600000 5206505672.03 225.881509 230.479799 May 8, 2018 USD 44.71938 115600000 5169560346.41 224.278657 228.846079 May 4, 2018 USD 44.593557 115600000 5155015265.96 223.647623 228.184474 May 3, 2018 USD 44.199353 115600000 5109445224.52 221.670594 226.174305 May 2, 2018 USD 44.302373 115600000 5121354429.82 222.187264 226.706083 May 1, 2018 USD 44.452771 115600000 5138740334.51 222.941547 227.466914 Apr 30, 2018 USD 44.513577 115600000 5145769582.29 223.246504 227.761101 Apr 27, 2018 USD 44.712931 115600000 5168814856.17 224.246313 228.774442 Apr 26, 2018 USD 44.632807 115600000 5159552551.12 223.844472 228.351246 Apr 25, 2018 USD 44.288052 115600000 5119698823.87 222.115441 226.600395 Apr 24, 2018 USD 44.379936 115600000 5130320619.31 222.576262 227.08813 Apr 23, 2018 USD 44.7143 115600000 5168973151.24 224.253179 228.781833 Apr 20, 2018 USD 44.765231 115600000 5174860785.84 224.508611 229.044117 Apr 19, 2018 USD 45.106022 115600000 5214256198.29 226.217761 230.79484 Apr 18, 2018 USD 45.265808 115600000 5232727433.03 227.019127 231.615733 Apr 17, 2018 USD 45.111061 115600000 5214838750.45 226.243033 230.814351 Apr 16, 2018 USD 44.757042 115600000 5173914114.05 224.467541 228.995489 Apr 13, 2018 USD 44.519436 115600000 5146446884.56 223.275888 227.775091 Apr 12, 2018 USD 44.556264 115600000 5150704230.69 223.46059 227.970363 Apr 11, 2018 USD 44.374408 115600000 5129681651.28 222.548537 227.040535 Apr 10, 2018 USD 44.535351 115600000 5148286637.61 223.355706 227.852308 Apr 9, 2018 USD 43.918518 115600000 5076980785.9 220.262137 224.69293 Apr 6, 2018 USD 43.73219 116600000 5099173415.97 219.327657 223.745508 Apr 5, 2018 USD 44.316325 116600000 5167283582.27 222.257237 226.737818 Apr 4, 2018 USD 43.900248 117000000 5136329072.22 220.170509 224.593698 Apr 3, 2018 USD 43.629865 117000000 5104694146.8 218.814472 223.217377 Mar 31, 2018 USD 43.985562 -- -- -- -- Mar 30, 2018 USD 43.985562 -- -- 220.598379 225.173592 Mar 29, 2018 USD 43.985562 117400000 5163905023.98 220.598379 225.030085 Mar 28, 2018 USD 43.602384 118400000 5162522276.09 218.676648 223.073252 Mar 27, 2018 USD 43.732848 118800000 5195462416.06 219.330957 223.740568 Mar 26, 2018 USD 44.021282 118800000 5229728367.01 220.777524 225.207912 Mar 23, 2018 USD 43.328039 118800000 5147370997.08 217.30074 221.659652 Mar 22, 2018 USD 44.098986 118800000 5238959579.6 221.167228 225.604865 Mar 21, 2018 USD 44.86713 118800000 5330215064.36 225.019659 229.522906 Mar 20, 2018 USD 44.898591 118800000 5333952695.62 225.177444 229.692869 Mar 19, 2018 USD 44.886812 118800000 5332553356.48 225.118369 229.634264 Mar 16, 2018 USD 45.387659 119200000 5410208987.71 227.63024 232.197002 Mar 15, 2018 USD 45.367164 119200000 5407766012.72 227.527452 232.100078 Mar 14, 2018 USD 45.497158 119200000 5423261338.73 227.612681 232.188741 Mar 13, 2018 USD 45.706203 120000000 5484744467.21 228.658489 233.254693 Mar 12, 2018 USD 45.910441 120000000 5509252941.25 229.680249 234.297484 Mar 9, 2018 USD 45.810447 120000000 5497253652.75 229.18 233.757955 Mar 8, 2018 USD 45.297069 120000000 5435648340.32 226.611678 231.136952 Mar 7, 2018 USD 45.087581 120000000 5410509729.19 225.563654 230.069668 Mar 6, 2018 USD 45.122285 120000000 5414674269.06 225.737271 230.254155 Mar 5, 2018 USD 44.879268 120000000 5385512173.37 224.521508 229.006262 Mar 2, 2018 USD 44.522329 120600000 5369392894.23 222.735817 227.183655 Mar 1, 2018 USD 44.522036 120600000 5369357572.67 222.734352 227.186055 Feb 28, 2018 USD 45.113342 120600000 5440669119.56 225.692531 230.190936 Feb 27, 2018 USD 45.591632 120600000 5498350902.86 228.085315 232.629947 Feb 26, 2018 USD 45.992586 120600000 5546705892.47 230.091203 234.683587 Feb 23, 2018 USD 45.587344 120600000 5497833743.21 228.063863 232.620874 Feb 22, 2018 USD 45.0805 120600000 5436708402.5 225.528229 230.03322 Feb 21, 2018 USD 45.095236 120600000 5438485517.33 225.60195 230.107478 Feb 20, 2018 USD 45.261506 120600000 5458537740.87 226.433764 230.954309 Feb 19, 2018 USD 45.466361 120600000 5483243160.99 227.45861 232.000414 Feb 16, 2018 USD 45.508941 120600000 5488378352.23 227.671629 232.212661 Feb 15, 2018 USD 45.359388 120600000 5470342294.17 226.923447 231.44652 Feb 14, 2018 USD 44.814337 120600000 5404609056.92 224.196672 228.648387 Feb 13, 2018 USD 44.268688 120600000 5338803859.4 221.466905 225.868054 Feb 12, 2018 USD 44.16697 121800000 5379536954.05 220.958031 225.342229 Feb 9, 2018 USD 43.635196 121800000 5314766911.83 218.297678 222.623392 Feb 8, 2018 USD 43.503287 121800000 5298700409.42 217.637765 221.955321 Feb 7, 2018 USD 44.693488 121800000 5443666877.22 223.59209 228.024111 Feb 6, 2018 USD 44.64789 121800000 5438113067.2 223.363973 227.779484 Feb 5, 2018 USD 44.748193 121800000 5450329955.93 223.865767 228.288212 Feb 2, 2018 USD 46.19791 121800000 5626905434.18 231.118396 235.656925 Feb 1, 2018 USD 47.06872 121800000 5732970104.79 235.474874 240.098565 Jan 31, 2018 USD 47.075023 121800000 5733737887.73 235.506407 240.139303 Jan 30, 2018 USD 47.093358 121800000 5735971080.81 235.598133 240.227264 Jan 29, 2018 USD 47.519861 121800000 5787919149.74 237.731838 242.395277 Jan 26, 2018 USD 47.830797 121800000 5825791067.01 239.287385 243.983355 Jan 25, 2018 USD 47.51722 121800000 5787597423.42 237.718625 242.402938 Jan 24, 2018 USD 47.476429 121800000 5782629047.23 237.514556 242.177011 Jan 23, 2018 USD 47.427177 121800000 5776630177.18 237.268159 241.928027 Jan 22, 2018 USD 47.236517 121800000 5753407819.25 236.314327 240.9433 Jan 19, 2018 USD 46.949437 121800000 5718441432.54 234.878127 239.460107 Jan 18, 2018 USD 46.72357 121800000 5690930856.59 233.748162 238.299478 Jan 17, 2018 USD 46.789736 121800000 5698989861 234.079176 238.632663 Jan 16, 2018 USD 46.54225 121800000 5668846077.3 232.841056 237.379844 Jan 15, 2018 USD 46.663016 121800000 5683555412.53 233.445223 237.979955 Jan 12, 2018 USD 46.481582 122800000 5707938281.66 232.537547 237.042718 Jan 11, 2018 USD 46.189756 122800000 5672102055.98 231.077603 235.574484 Jan 10, 2018 USD 45.985066 122800000 5646966219.15 230.053582 234.53661 Jan 9, 2018 USD 45.974452 122800000 5645662761.44 230.000482 234.481243 Jan 8, 2018 USD 45.883963 122800000 5634550703.98 229.547785 234.034939 Jan 5, 2018 USD 45.856437 122800000 5631170528.88 229.410078 233.885869 Jan 4, 2018 USD 45.5606 122800000 5594841793.08 227.930068 232.384074 Jan 3, 2018 USD 45.193874 122800000 5549807831.49 226.095415 230.50826 Jan 2, 2018 USD 44.990724 122800000 5524861027.65 225.079099 229.465628 Dec 29, 2017 USD 44.725239 122800000 5492259377.89 223.750933 228.095798 Dec 28, 2017 USD 44.796969 122800000 5501067861.02 224.109783 228.459938 Dec 27, 2017 USD 44.708957 122800000 5490259890.73 223.669478 228.012656 Dec 22, 2017 USD 44.627741 122800000 5480286687.06 223.263171 227.586115 Dec 21, 2017 USD 44.653047 122800000 5483394223.92 223.389772 227.713323 Dec 20, 2017 USD 44.542047 123400000 5496488680.8 222.834462 227.134207 Dec 19, 2017 USD 44.556259 123400000 5498242410.53 222.905562 227.217922 Dec 18, 2017 USD 44.714489 123400000 5517767963.96 223.697153 228.041733 Dec 15, 2017 USD 44.320226 124400000 5513436123.55 221.724739 226.029983 Dec 14, 2017 USD 44.149142 124400000 5492153372.96 220.868842 225.158729 Dec 13, 2017 USD 44.435673 124400000 5527797782.69 221.570388 225.876909 Dec 12, 2017 USD 44.417809 124400000 5525575494.82 221.481312 225.772618 Dec 11, 2017 USD 44.36585 124400000 5519111765.14 221.222228 225.526617 Dec 8, 2017 USD 44.200384 124400000 5498527804.69 220.397162 224.681625 Dec 7, 2017 USD 43.990136 124400000 5472373011.61 219.348799 223.60008 Dec 6, 2017 USD 43.874951 124400000 5458043905.83 218.77445 222.999565 Dec 5, 2017 USD 43.989397 124400000 5472281102.92 219.345114 223.583342 Dec 4, 2017 USD 44.121215 124400000 5488679242.64 220.0024 224.260881 Dec 1, 2017 USD 44.101792 124400000 5486262936.64 219.905551 224.191009 Nov 30, 2017 USD 44.271387 124400000 5507360601.9 220.751205 225.052306 Nov 29, 2017 USD 44.022925 124400000 5476451903.66 219.512295 223.805866 Nov 28, 2017 USD 44.026957 124400000 5476953496.45 219.5324 223.827004 Nov 27, 2017 USD 43.792397 124400000 5447774291.7 218.362809 222.653924 Nov 24, 2017 USD 43.870983 124400000 5457550323.58 218.754664 223.052169 Nov 23, 2017 USD 43.738205 124400000 5441032811.44 218.092591 222.369609 Nov 22, 2017 USD 43.66557 124400000 5431997020.46 217.730409 222.005254 Nov 21, 2017 USD 43.603216 124400000 5424240116.91 217.419493 221.68112 Nov 20, 2017 USD 43.360928 124400000 5394099463.3 216.211368 220.438069 Nov 17, 2017 USD 43.305211 124200000 5378507214.17 215.933545 220.15226 Nov 16, 2017 USD 43.362175 124200000 5385582249.77 216.217585 220.432934 Nov 15, 2017 USD 43.034394 124200000 5344871797.6 214.583165 218.778074 Nov 14, 2017 USD 43.260596 124200000 5372966040.73 215.71108 219.931355 Nov 13, 2017 USD 43.335643 124200000 5382286905.83 216.085289 220.32244 Nov 10, 2017 USD 43.429121 124200000 5393896854.86 216.5514 220.782213 Nov 9, 2017 USD 43.468212 124200000 5398751940.55 216.74632 220.977426 Nov 8, 2017 USD 43.634222 124200000 5419370395.79 217.574098 221.827939 Nov 7, 2017 USD 43.548428 124200000 5408714795.55 217.146302 221.400485 Nov 6, 2017 USD 43.549849 124200000 5408891249.83 217.153388 221.397003 Nov 3, 2017 USD 43.522903 124200000 5405544658.16 217.019026 221.245097 Nov 2, 2017 USD 43.473444 124200000 5399401747.97 216.772408 220.995146 Nov 1, 2017 USD 43.425231 124200000 5393413696.38 216.532003 220.753349 Oct 31, 2017 USD 43.331054 124200000 5381716911.12 216.062406 220.279394 Oct 30, 2017 USD 43.282515 124200000 5375688409.55 215.820375 220.028119 Oct 27, 2017 USD 43.283385 124200000 5375796482.22 215.824714 220.019683 Oct 26, 2017 USD 43.094031 124200000 5352278651.2 214.880534 219.051013 Oct 25, 2017 USD 43.044565 124200000 5346135074.9 214.633881 218.807561 Oct 24, 2017 USD 43.212451 124200000 5366986436.48 215.471014 219.657533 Oct 23, 2017 USD 43.184279 124200000 5363487457.17 215.33054 219.512006 Oct 20, 2017 USD 43.30255 124200000 5378176781.58 215.920276 220.105418 Oct 19, 2017 USD 43.252237 124200000 5371927956.08 215.6694 219.850295 Oct 18, 2017 USD 43.189354 124200000 5364117879.1 215.355845 219.531281 Oct 17, 2017 USD 43.123644 124200000 5355956600.56 215.028194 219.194927 Oct 16, 2017 USD 43.177859 124200000 5362690176.61 215.298527 219.467502 Oct 13, 2017 USD 43.140675 124200000 5358071943.39 215.113116 219.26235 Oct 12, 2017 USD 43.046339 124200000 5346355348.94 214.642727 218.788873 Oct 11, 2017 USD 43.059655 124200000 5348009174.3 214.709125 218.864694 Oct 10, 2017 USD 42.996913 124200000 5340216597.13 214.396273 218.537105 Oct 9, 2017 USD 42.815251 124200000 5317654245.06 213.490449 217.622554 Oct 6, 2017 USD 42.838493 124200000 5320540899.52 213.606341 217.720033 Oct 5, 2017 USD 42.879258 124200000 5325603862.01 213.809608 217.919472 Oct 4, 2017 USD 42.764284 124200000 5311324183.47 213.236311 217.33077 Oct 3, 2017 USD 42.73331 124200000 5307477164.96 213.081865 217.18296 Oct 2, 2017 USD 42.628832 124200000 5294501013.91 212.560904 216.64335 Sep 29, 2017 USD 42.539682 124200000 5283428566.73 212.116374 216.193664 Sep 28, 2017 USD 42.366665 125400000 5312779845.94 211.253656 215.305644 Sep 27, 2017 USD 42.268619 125400000 5300484852.78 210.764768 214.806132 Sep 26, 2017 USD 42.143225 126400000 5326903688.86 210.139513 214.164974 Sep 25, 2017 USD 42.264321 126400000 5342210236.53 210.743337 214.786836 Sep 22, 2017 USD 42.378499 126400000 5356642317.1 211.312664 215.372988 Sep 21, 2017 USD 42.285764 126400000 5344920690.58 210.850258 214.910583 Sep 20, 2017 USD 42.464326 126400000 5367490842.62 211.740625 215.806118 Sep 19, 2017 USD 42.407884 126400000 5360356554.66 211.459187 215.52093 Sep 18, 2017 USD 42.290889 126400000 5345568380.88 210.875813 214.923637 Sep 15, 2017 USD 42.231239 127000000 5363367347.16 210.578379 214.604005 Sep 14, 2017 USD 42.136314 127000000 5351311920.07 210.105053 214.127733 Sep 13, 2017 USD 42.354033 126800000 5370491493.56 210.419286 214.450509 Sep 12, 2017 USD 42.385844 126800000 5374525124.82 210.577326 214.61316 Sep 11, 2017 USD 42.249379 126800000 5357221277.69 209.899354 213.924668 Sep 8, 2017 USD 41.878257 126800000 5310163097.97 208.055581 212.037974 Sep 7, 2017 USD 41.876482 126800000 5309937961.89 208.046762 212.039058 Sep 6, 2017 USD 41.751551 126800000 5294096725.5 207.426092 211.40775 Sep 5, 2017 USD 41.654735 126800000 5281820451.96 206.9451 210.916453 Sep 4, 2017 USD 41.839693 126800000 5305273102.98 207.863991 211.850872 Sep 1, 2017 USD 41.892628 126800000 5311985262.75 208.126977 212.112685 Aug 31, 2017 USD 41.758883 127600000 5328433548.92 207.462518 211.447879 Aug 30, 2017 USD 41.499283 127600000 5295308541.28 206.172798 210.123873 Aug 29, 2017 USD 41.441399 127600000 5287922522.92 205.885224 209.829728 Aug 25, 2017 USD 41.426954 127600000 5286079357.82 205.81346 209.751081 Aug 24, 2017 USD 41.320617 127600000 5272510838.3 205.285166 209.210493 Aug 23, 2017 USD 41.372402 127600000 5279118536.57 205.54244 209.468569 Aug 22, 2017 USD 41.437252 127600000 5287393385.42 205.864621 209.781339 Aug 21, 2017 USD 41.158088 127600000 5251772112.13 204.477705 208.372817 Aug 18, 2017 USD 41.120339 127600000 5246955380.19 204.290164 208.17292 Aug 17, 2017 USD 41.245048 127600000 5262868167.94 204.909732 208.801039 Aug 16, 2017 USD 41.618494 128600000 5352138431.6 206.765051 210.68786 Aug 15, 2017 USD 41.507347 129600000 5379352275.78 206.212861 210.124684 Aug 14, 2017 USD 41.575521 129600000 5388187610.69 206.551556 210.464302 Aug 11, 2017 USD 41.259744 129600000 5347262930.69 204.982743 208.854836 Aug 10, 2017 USD 41.310576 129600000 5353850774.23 205.235282 209.115179 Aug 9, 2017 USD 41.749866 129600000 5410782637.31 207.417721 211.331483 Aug 8, 2017 USD 41.849149 129600000 5423649766.55 207.910969 211.852193 Aug 7, 2017 USD 41.953097 129600000 5437121402.87 208.427394 212.374368 Aug 4, 2017 USD 41.87341 129600000 5426793979.08 208.0315 211.941837 Aug 3, 2017 USD 41.890145 129600000 5428962895.62 208.114641 212.036767 Aug 2, 2017 USD 41.912309 129600000 5431835367.57 208.224754 212.167974 Aug 1, 2017 USD 41.910775 129600000 5431636508.62 208.217133 212.155304 Jul 31, 2017 USD 41.710619 129600000 5405696345.15 207.222737 211.150542 Jul 28, 2017 USD 41.696802 130400000 5437263004.1 207.154093 211.065744 Jul 27, 2017 USD 41.763181 131400000 5487682060.23 207.483871 211.405566 Jul 26, 2017 USD 41.723033 131400000 5482406587.65 207.284411 211.211869 Jul 25, 2017 USD 41.697984 131400000 5479115183.35 207.159965 211.070078 Jul 24, 2017 USD 41.575543 131400000 5463026410.73 206.551666 210.449431 Jul 21, 2017 USD 41.6582 131400000 5473887558.31 206.962314 210.863553 Jul 20, 2017 USD 41.754127 131400000 5486492415.76 207.43889 211.351572 Jul 19, 2017 USD 41.654069 131400000 5473344680.63 206.941791 210.834155 Jul 18, 2017 USD 41.467142 131400000 5448782544.57 206.013118 209.86757 Jul 17, 2017 USD 41.444695 131400000 5445832940.97 205.901599 209.75015 Jul 14, 2017 USD 41.435626 131400000 5444641364.24 205.856543 209.692609 Jul 13, 2017 USD 41.196651 131400000 5413240020.79 204.66929 208.49229 Jul 12, 2017 USD 41.108038 132000000 5426261046.72 204.229052 208.050119 Jul 11, 2017 USD 40.743633 132000000 5378159566.69 202.418649 206.192204 Jul 10, 2017 USD 40.775245 132000000 5382332369.34 202.575701 206.345752 Jul 7, 2017 USD 40.690974 132000000 5371208679.29 202.157034 205.923007 Jul 6, 2017 USD 40.602834 132000000 5359574206.75 201.719145 205.472306 Jul 5, 2017 USD 40.833673 132000000 5390044901.66 202.865978 206.653751 Jul 4, 2017 USD 40.799386 132000000 5385519013.12 202.695636 206.492488 Jul 3, 2017 USD 40.83654 132000000 5390423230.12 202.880221 206.671387 Jun 30, 2017 USD 40.74752 132000000 5378672621.61 202.43796 206.215308 Jun 29, 2017 USD 40.813044 132000000 5387321865.87 202.76349 206.550205 Jun 28, 2017 USD 41.067365 132000000 5420892221.33 204.026984 207.835877 Jun 27, 2017 USD 40.758214 132000000 5380084269.07 202.491089 206.26775 Jun 26, 2017 USD 40.968091 132000000 5407788129.17 203.53378 207.327387 Jun 23, 2017 USD 40.915314 132000000 5400821570.98 203.271579 207.058238 Jun 22, 2017 USD 40.841685 132000000 5391102437.5 202.905782 206.683369 Jun 21, 2017 USD 40.809759 132000000 5386888197.5 202.74717 206.512405 Jun 20, 2017 USD 40.859141 132000000 5393406670.51 202.992505 206.773743 Jun 19, 2017 USD 41.155077 132000000 5432470294.99 204.462746 208.273605 Jun 16, 2017 USD 40.872587 133400000 5452403207.82 203.059306 206.839923 Jun 15, 2017 USD 40.731468 133400000 5433577782.23 202.358212 206.115973 Jun 14, 2017 USD 41.321359 133400000 5512269402.89 203.810842 207.601313 Jun 13, 2017 USD 41.278988 133400000 5506617098.25 203.601854 207.397821 Jun 12, 2017 USD 41.059859 133400000 5477385191.21 202.521036 206.293271 Jun 9, 2017 USD 41.143404 133400000 5488530106.98 202.933108 206.720179 Jun 8, 2017 USD 41.172496 133400000 5492411052.55 203.076599 206.869122 Jun 7, 2017 USD 41.229826 134000000 5524796708.4 203.35937 207.152067 Jun 6, 2017 USD 41.204667 134000000 5521425426.35 203.235277 207.023206 Jun 5, 2017 USD 41.324938 134000000 5537541686.71 203.828494 207.628511 Jun 2, 2017 USD 41.398962 134000000 5547460971.98 204.193606 207.990619 Jun 1, 2017 USD 41.140015 135800000 5586814114.39 202.916392 206.684426 May 31, 2017 USD 40.889607 135800000 5552808762.26 201.681295 205.424936 May 30, 2017 USD 40.847931 135800000 5547149122.11 201.475735 205.20331 May 26, 2017 USD 40.886607 135800000 5552401355.02 201.666498 205.413414 May 25, 2017 USD 40.931672 135800000 5558521122.2 201.888774 205.652777 May 24, 2017 USD 40.780994 135800000 5538059049.61 201.14558 204.907908 May 23, 2017 USD 40.754054 135800000 5534400595.23 201.012702 204.774142 May 22, 2017 USD 40.715339 135800000 5529143103.35 200.821747 204.576564 May 19, 2017 USD 40.495089 135800000 5499233166.82 199.7354 203.459794 May 18, 2017 USD 40.196578 137400000 5523009831.79 198.263043 201.969391 May 17, 2017 USD 40.223006 137400000 5526641151.1 198.393395 202.092827 May 16, 2017 USD 40.721895 137400000 5595188463.05 200.854083 204.595801 May 15, 2017 USD 40.606972 137400000 5579398012.81 200.287245 204.038911 May 12, 2017 USD 40.412596 137400000 5552690713.7 199.328517 203.065163 May 11, 2017 USD 40.370277 137400000 5546876184.04 199.119785 202.858479 May 10, 2017 USD 40.452961 137400000 5558236963.14 199.527611 203.285884 May 9, 2017 USD 40.390222 137400000 5549616605.7 199.218161 202.974257 May 8, 2017 USD 40.470525 137400000 5560650251.79 199.614242 203.379101 May 5, 2017 USD 40.445533 137400000 5557216265.37 199.490973 203.260494 May 4, 2017 USD 40.222503 137400000 5526571935.83 198.390914 202.141922 May 3, 2017 USD 40.142221 137400000 5515541288.65 197.994936 201.747239 May 2, 2017 USD 40.20115 137400000 5523638073.73 198.285594 202.048838 Apr 28, 2017 USD 40.029326 137400000 5500029386.79 197.4381 201.169301 Apr 27, 2017 USD 40.084949 138200000 5539739927.1 197.712452 201.458842 Apr 26, 2017 USD 40.100847 138200000 5541937060.41 197.790866 201.551277 Apr 25, 2017 USD 40.088788 138200000 5540270559.3 197.731387 201.498826 Apr 24, 2017 USD 39.865245 139600000 5565188203.11 196.628798 200.37523 Apr 21, 2017 USD 39.232266 142200000 5578828282.08 193.506732 197.192878 Apr 20, 2017 USD 39.328281 142200000 5592481623.6 193.98031 197.675396 Apr 19, 2017 USD 39.07797 143600000 5611596552.71 192.745692 196.422597 Apr 18, 2017 USD 39.125775 143600000 5618461359.93 192.981483 196.649768 Apr 13, 2017 USD 39.035056 143600000 5605434109.12 192.534026 196.183578 Apr 12, 2017 USD 39.244034 144800000 5682536243.65 193.564776 197.230784 Apr 11, 2017 USD 39.349256 144800000 5697772297.24 194.083766 197.753323 Apr 10, 2017 USD 39.32175 144800000 5693789402.61 193.948097 197.621338 Apr 7, 2017 USD 39.291215 144800000 5689367897.8 193.797488 197.449464 Apr 6, 2017 USD 39.312911 144800000 5692509552.86 193.9045 197.56324 Apr 5, 2017 USD 39.287576 144800000 5688841059.7 193.77954 197.44181 Apr 4, 2017 USD 39.371885 144800000 5701048983.25 194.19538 197.86024 Apr 3, 2017 USD 39.345581 144800000 5697240163.7 194.06564 197.735088 Mar 31, 2017 USD 39.445732 144800000 5711742037.3 194.559618 198.234074 Mar 30, 2017 USD 39.574819 144800000 5730433931.67 195.196319 198.882223 Mar 29, 2017 USD 39.498809 144800000 5719427581.4 194.821412 198.508465 Mar 28, 2017 USD 39.513554 144800000 5721562656.15 194.894139 198.575194 Mar 27, 2017 USD 39.221504 144800000 5679273832.51 193.45365 197.106328 Mar 24, 2017 USD 39.237573 144800000 5681600591.23 193.532908 197.171704 Mar 23, 2017 USD 39.219013 144800000 5678913159.42 193.441364 197.074576 Mar 22, 2017 USD 39.168707 144800000 5671628863.47 193.193238 196.819565 Mar 21, 2017 USD 39.24731 144800000 5683010618.97 193.580934 197.217119 Mar 20, 2017 USD 39.545971 144800000 5726256716.12 195.054031 198.716939 Mar 17, 2017 USD 39.599344 145800000 5773584375.91 195.317284 198.978902 Mar 16, 2017 USD 39.61718 145800000 5776184903.79 195.405257 199.076317 Mar 15, 2017 USD 39.506967 145800000 5760115853.8 194.318106 197.969592 Mar 14, 2017 USD 39.267111 147000000 5772265370.37 193.138356 196.768015 Mar 13, 2017 USD 39.418035 147000000 5794451224.51 193.880687 197.515223 Mar 10, 2017 USD 39.32501 147000000 5780776486.45 193.423137 197.04413 Mar 9, 2017 USD 39.098716 147000000 5747511359.76 192.310092 195.976058 Mar 8, 2017 USD 39.070104 149600000 5844887562.87 192.169362 195.829583 Mar 7, 2017 USD 39.186181 150800000 5909276049.96 192.74029 196.424442 Mar 6, 2017 USD 39.293218 150800000 5925417279.66 193.266765 196.963696 Mar 3, 2017 USD 39.364125 150800000 5936110057.09 193.615527 197.309371 Mar 2, 2017 USD 39.362714 150800000 5935897379.25 193.608587 197.289866 Mar 1, 2017 USD 39.516493 152200000 6014410374.42 194.364961 198.050798 Feb 28, 2017 USD 39.133918 152200000 5956182247.31 192.483236 196.144759 Feb 27, 2017 USD 39.194334 153400000 6012410879.04 192.780397 196.444629 Feb 24, 2017 USD 39.177036 153400000 6009757469.01 192.695315 196.348144 Feb 23, 2017 USD 39.268204 153400000 6023742622.6 193.143732 196.806348 Feb 22, 2017 USD 39.192948 153400000 6012198314.83 192.773579 196.429567 Feb 21, 2017 USD 39.201966 153400000 6013581732.89 192.817935 196.477022 Feb 20, 2017 USD 39.06902 153400000 5993187724.02 192.16403 195.805256 Feb 17, 2017 USD 39.063244 153400000 5992301654.91 192.13562 195.769506 Feb 16, 2017 USD 39.064569 153400000 5992504998.2 192.142137 195.772162 Feb 15, 2017 USD 38.990409 153400000 5981128816.26 191.777376 195.39566 Feb 14, 2017 USD 38.779578 153400000 5948787404.99 190.740387 194.324955 Feb 13, 2017 USD 38.767061 153400000 5946867202.92 190.678821 194.271614 Feb 10, 2017 USD 38.580168 153400000 5918197915.86 189.759573 193.326204 Feb 9, 2017 USD 38.427197 153400000 5894732030.35 189.007173 192.558101 Feb 8, 2017 USD 38.307815 153400000 5876418900.07 188.419984 191.975266 Feb 7, 2017 USD 38.199119 153400000 5859744957.45 187.885354 191.421063 Feb 6, 2017 USD 38.216406 153400000 5862396762.64 187.970381 191.513293 Feb 3, 2017 USD 38.374013 153400000 5886573650.83 188.745584 192.288371 Feb 2, 2017 USD 38.152546 153400000 5852600568.87 187.656281 191.173585 Feb 1, 2017 USD 38.113607 153400000 5846627423.48 187.464756 190.972553 Jan 31, 2017 USD 38.08918 153400000 5842880299.74 187.34461 190.849927 Jan 30, 2017 USD 38.084647 153400000 5842184862.96 187.322314 190.812625 Jan 27, 2017 USD 38.321905 153400000 5878580360.16 188.489286 192.007304 Jan 26, 2017 USD 38.328529 153400000 5879596470.01 188.521867 192.038961 Jan 25, 2017 USD 38.370705 153400000 5886066185.7 188.729313 192.256745 Jan 24, 2017 USD 38.047971 153400000 5836558858.9 187.141921 190.633688 Jan 23, 2017 USD 37.85269 153400000 5806602660.53 186.181416 189.65618 Jan 20, 2017 USD 37.883146 153400000 5811274689.23 186.331216 189.787374 Jan 19, 2017 USD 37.738879 153400000 5789144071.7 185.621627 189.072354 Jan 18, 2017 USD 37.940557 153400000 5820081579.6 186.613596 190.096187 Jan 17, 2017 USD 37.877283 153400000 5810375248.37 186.302378 189.78154 Jan 16, 2017 USD 37.899587 153400000 5813796703.78 186.412082 189.877007 Jan 13, 2017 USD 37.994972 153400000 5828428726.97 186.881241 190.352049 Jan 12, 2017 USD 37.896427 153400000 5813311914.87 186.39654 189.841859 Jan 11, 2017 USD 37.787163 153400000 5796550835.65 185.859116 189.27876 Jan 10, 2017 USD 37.814603 153400000 5800760198.53 185.994082 189.426675 Jan 9, 2017 USD 37.757808 153400000 5792047849.99 185.714731 189.137724 Jan 6, 2017 USD 37.89235 153400000 5812686501.2 186.376486 189.792608 Jan 5, 2017 USD 37.868461 153400000 5809021953.77 186.258987 189.697731 Jan 4, 2017 USD 37.691393 153400000 5781859794.91 185.388064 188.792232 Jan 3, 2017 USD 37.351368 153400000 5729699880.45 183.715624 187.074953 Dec 30, 2016 USD 37.207487 153400000 5707628472.44 183.007929 186.352287 Dec 29, 2016 USD 37.243899 153400000 5713214255.2 183.18703 186.53387 Dec 28, 2016 USD 37.189433 153400000 5704859162.28 182.919134 186.250648 Dec 23, 2016 USD 37.366622 153400000 5732039947.43 183.790652 187.133342 Dec 22, 2016 USD 37.337714 154000000 5750008109.22 183.648466 186.985619 Dec 21, 2016 USD 37.38285 154000000 5756958912.05 183.870471 187.212896 Dec 20, 2016 USD 37.410743 154000000 5761254432.48 184.007665 187.345926 Dec 19, 2016 USD 37.3503 154000000 5751946333.21 183.710371 187.056257 Dec 16, 2016 USD 37.262417 154000000 5738412367.49 183.278112 186.615585 Dec 15, 2016 USD 37.260857 154000000 5738172089.6 183.270439 186.589122 Dec 14, 2016 USD 37.59021 152600000 5736266088.52 184.217034 187.563481 Dec 13, 2016 USD 37.80687 152600000 5769328425.16 185.278812 188.651407 Dec 12, 2016 USD 37.507946 152600000 5723712619.18 183.813886 187.173087 Dec 9, 2016 USD 37.506726 152600000 5723526416.26 183.807907 187.154858 Dec 8, 2016 USD 37.353726 152600000 5700178713.69 183.058105 186.390904 Dec 7, 2016 USD 37.276565 152600000 5688403878.26 182.679965 185.993207 Dec 6, 2016 USD 36.814705 152600000 5617924061.69 180.416544 183.690278 Dec 5, 2016 USD 36.60969 152600000 5586638765.64 179.411834 182.654169 Dec 2, 2016 USD 36.413562 152600000 5556709650.26 178.450676 181.669285 Dec 1, 2016 USD 36.407718 152600000 5555817911.53 178.422037 181.636603 Nov 30, 2016 USD 36.478786 152600000 5566662886.15 178.770317 181.997383 Nov 29, 2016 USD 36.543155 152000000 5554559641.71 179.085768 182.333533 Nov 28, 2016 USD 36.485294 151200000 5516576542.44 178.802211 182.053477 Nov 25, 2016 USD 36.652409 151200000 5541844324.61 179.621185 182.874814 Nov 24, 2016 USD 36.491609 151200000 5517531402.06 178.833158 182.068069 Nov 23, 2016 USD 36.414704 151200000 5505903271.88 178.456273 181.676113 Nov 22, 2016 USD 36.484016 151200000 5516383356.67 178.795947 182.028354 Nov 21, 2016 USD 36.427182 151200000 5507789961.34 178.517423 181.748706 Nov 18, 2016 USD 36.148577 151200000 5465664893.59 177.152073 180.348615 Nov 17, 2016 USD 36.351445 148600000 5401824863.67 178.146261 181.358825 Nov 16, 2016 USD 36.166469 148200000 5359870714.83 177.239756 180.439677 Nov 15, 2016 USD 36.238437 148200000 5370536472.55 177.592447 180.778741 Nov 14, 2016 USD 36.031134 148200000 5339814089.37 176.576524 179.74442 Nov 11, 2016 USD 36.124061 148200000 5353585846.82 177.031929 180.204981 Nov 10, 2016 USD 36.217417 148200000 5367421335.13 177.489435 180.660614 Nov 9, 2016 USD 36.100663 148200000 5350118293.58 176.917263 180.109205 Nov 8, 2016 USD 35.99002 148200000 5333720975.12 176.375038 179.602279 Nov 7, 2016 USD 35.851097 148200000 5313132632.23 175.694223 178.913021 Nov 4, 2016 USD 35.309411 148200000 5232854725.3 173.039602 176.205811 Nov 3, 2016 USD 35.453061 149200000 5289596694.7 173.743577 176.925755 Nov 2, 2016 USD 35.565874 149200000 5306428547.19 174.296441 177.508477 Nov 1, 2016 USD 35.796233 149200000 5340798044.67 175.425353 178.679969 Oct 31, 2016 USD 35.94401 149400000 5370035198.56 176.149559 179.417535 Oct 28, 2016 USD 35.947677 149400000 5370582984.59 176.16753 179.418493 Oct 27, 2016 USD 36.024187 149400000 5382013682.04 176.542479 179.802596 Oct 26, 2016 USD 36.132014 149400000 5398122941.98 177.070904 180.346091 Oct 25, 2016 USD 36.155492 150200000 5430554896.49 177.185956 180.480597 Oct 24, 2016 USD 36.262511 150200000 5446629181.31 177.710426 181.013092 Oct 21, 2016 USD 36.155185 150200000 5430508929.85 177.184457 180.468071 Oct 20, 2016 USD 36.214673 150200000 5439443977.94 177.475988 180.772948 Oct 19, 2016 USD 36.265229 150200000 5447037412.52 177.723746 181.041336 Oct 18, 2016 USD 36.143236 150200000 5428714054.09 177.125899 180.431735 Oct 17, 2016 USD 35.861472 150200000 5386393137.38 175.745068 179.025179 Oct 14, 2016 USD 35.9878 150200000 5405367699.19 176.364159 179.64566 Oct 13, 2016 USD 35.902267 150200000 5392520624.11 175.94499 179.211246 Oct 12, 2016 USD 36.027723 150200000 5411364002.4 176.559808 179.835063 Oct 11, 2016 USD 36.127171 150200000 5426301175.74 177.04717 180.333401 Oct 10, 2016 USD 36.532583 150200000 5487194034.58 179.033958 182.343863 Oct 7, 2016 USD 36.388777 150200000 5465594353.69 178.329213 181.613027 Oct 6, 2016 USD 36.514983 150200000 5484550574.19 178.947706 182.246786 Oct 5, 2016 USD 36.571943 150200000 5493105988.59 179.226848 182.527606 Oct 4, 2016 USD 36.493558 150200000 5481332412.99 178.84271 182.14268 Oct 3, 2016 USD 36.600223 150200000 5497353606.81 179.365439 182.666478 Sep 30, 2016 USD 36.659679 150200000 5506283786.02 179.656813 182.958308 Sep 29, 2016 USD 36.531139 150200000 5486977152.61 179.026882 182.329582 Sep 28, 2016 USD 36.657338 150600000 5520595127.54 179.645341 182.947488 Sep 27, 2016 USD 36.505895 150600000 5497787858.75 178.903169 182.191422 Sep 26, 2016 USD 36.394105 150600000 5480952238.7 178.355324 181.64883 Sep 23, 2016 USD 36.709537 150600000 5528456318.3 179.90115 183.213183 Sep 22, 2016 USD 36.940662 150600000 5563263835.73 181.033817 184.361994 Sep 21, 2016 USD 36.53866 150600000 5502722331.05 179.063739 182.353562 Sep 20, 2016 USD 36.145111 150600000 5443453776.38 177.135088 180.392509 Sep 19, 2016 USD 36.141271 150600000 5442875495.37 177.116269 180.373616 Sep 16, 2016 USD 35.997564 150600000 5421233264.97 176.412009 179.647858 Sep 15, 2016 USD 36.180744 150600000 5448820088.53 177.309713 180.549966 Sep 14, 2016 USD 36.056529 150400000 5422902097.71 176.014394 179.231716 Sep 13, 2016 USD 36.10431 150400000 5430088233.75 176.247642 179.469422 Sep 12, 2016 USD 36.54593 150400000 5496507884.51 178.403465 181.658589 Sep 9, 2016 USD 36.377346 150400000 5471152845.75 177.580501 180.825343 Sep 8, 2016 USD 37.154528 150400000 5588041055.67 181.374411 184.686308 Sep 7, 2016 USD 37.218072 150400000 5597598151.12 181.684609 184.997257 Sep 6, 2016 USD 37.180042 150400000 5591878445.32 181.498961 184.806716 Sep 5, 2016 USD 36.999635 150400000 5564745111.5 180.618282 183.900053 Sep 2, 2016 USD 36.942281 150400000 5556119190.27 180.338301 183.603554 Sep 1, 2016 USD 36.705852 150400000 5520560265.39 179.184144 182.426883 Aug 31, 2016 USD 36.619134 150400000 5507517883.32 178.760819 181.991582 Aug 30, 2016 USD 36.705487 150400000 5520505300.26 179.182362 182.411028 Aug 26, 2016 USD 36.749435 150400000 5527115148.7 179.3969 182.630762 Aug 25, 2016 USD 36.775188 150400000 5530988411.54 179.522616 182.756235 Aug 24, 2016 USD 36.857907 150400000 5543429338.39 179.926419 183.158607 Aug 23, 2016 USD 37.010582 150400000 5566391546.48 180.671721 183.929932 Aug 22, 2016 USD 36.881903 150400000 5547038304.5 180.043559 183.296187 Aug 19, 2016 USD 36.867724 150400000 5544905817.11 179.974342 183.21241 Aug 18, 2016 USD 36.971441 150400000 5560504770.96 180.480649 183.726371 Aug 17, 2016 USD 36.859489 150400000 5543667247.9 179.934142 183.160096 Aug 16, 2016 USD 36.83693 150400000 5540274366.64 179.824017 183.049827 Aug 15, 2016 USD 37.013598 150400000 5566845155.17 180.686444 183.932749 Aug 12, 2016 USD 36.939643 150400000 5555722382.79 180.325424 183.56781 Aug 11, 2016 USD 36.931096 150400000 5554436934.59 180.2837 183.521301 Aug 10, 2016 USD 36.734748 150400000 5524906152.83 179.325203 182.562575 Aug 9, 2016 USD 36.750929 150400000 5527339744.9 179.404193 182.643374 Aug 8, 2016 USD 36.570002 150400000 5500128301.79 178.520975 181.730461 Aug 5, 2016 USD 36.500338 150400000 5489650962.89 178.180902 181.378619 Aug 4, 2016 USD 36.309976 150400000 5461020520.25 177.251626 180.425754 Aug 3, 2016 USD 36.212811 150400000 5446406889.64 176.777303 179.935397 Aug 2, 2016 USD 36.273435 152000000 5513562125.79 177.073247 180.235184 Aug 1, 2016 USD 36.508326 152000000 5549265661.19 178.219896 181.405428 Jul 29, 2016 USD 36.599103 152000000 5563063597.77 178.663036 181.840455 Jul 28, 2016 USD 36.297493 156000000 5662408973.02 177.190689 180.33921 Jul 27, 2016 USD 36.266767 156000000 5657615807.78 177.040696 180.19674 Jul 26, 2016 USD 36.258343 156000000 5656301435.79 176.999569 180.148126 Jul 25, 2016 USD 36.212735 156000000 5649186698.25 176.776932 179.928349 Jul 22, 2016 USD 36.2787 157200000 5703011773.88 177.098949 180.24674 Jul 21, 2016 USD 36.244292 157200000 5697602749.26 176.930982 180.077755 Jul 20, 2016 USD 36.287097 157200000 5704331762.22 177.13994 180.278456 Jul 19, 2016 USD 36.102018 157200000 5675237194.27 176.236449 179.36134 Jul 18, 2016 USD 36.213904 157200000 5692825723.9 176.782639 179.909469 Jul 15, 2016 USD 36.143469 157200000 5681753428.99 176.438802 179.551508 Jul 14, 2016 USD 36.199577 157200000 5690573512.3 176.7127 179.831867 Jul 13, 2016 USD 36.008523 157200000 5660539960.01 175.780046 178.895775 Jul 12, 2016 USD 35.928241 157200000 5647919487.17 175.38814 178.498558 Jul 11, 2016 USD 35.617938 157200000 5599139912.61 173.873358 176.963416 Jul 8, 2016 USD 35.322013 157200000 5552620584.92 172.428763 175.494362 Jul 7, 2016 USD 34.930531 158800000 5546968455.62 170.517695 173.552656 Jul 6, 2016 USD 34.86062 158800000 5535866609.42 170.176416 173.20668 Jul 5, 2016 USD 34.953321 158800000 5550587487.7 170.628948 173.681604 Jul 4, 2016 USD 35.280158 158800000 5602489137.21 172.224443 175.294639 Jul 1, 2016 USD 35.266403 158800000 5600304825.22 172.157296 175.227021 Jun 30, 2016 USD 35.113257 158800000 5575985272.28 171.409695 174.469394 Jun 29, 2016 USD 34.711157 158800000 5512131740.38 169.446794 172.474026 Jun 28, 2016 USD 33.957391 158800000 5392433829.66 165.767193 168.734324 Jun 27, 2016 USD 33.368227 158800000 5298874454.49 162.891116 165.805814 Jun 24, 2016 USD 34.1506 158800000 5423115314.39 166.710366 169.711234 Jun 23, 2016 USD 35.91314 159400000 5724554553.64 175.314423 178.461809 Jun 22, 2016 USD 35.403242 159400000 5643276925.28 172.825293 175.938735 Jun 21, 2016 USD 35.422478 159400000 5646343039.41 172.919195 176.028133 Jun 20, 2016 USD 35.323616 159400000 5630584460.22 172.436588 175.528319 Jun 17, 2016 USD 34.720354 159400000 5534424362.21 169.491691 172.526025 Jun 16, 2016 USD 34.555783 159400000 5508191886.19 168.688317 171.712696 Jun 15, 2016 USD 34.93656 159400000 5568887770.76 169.246174 172.295247 Jun 14, 2016 USD 34.864631 159400000 5557422336.97 168.897722 171.934604 Jun 13, 2016 USD 35.188812 159400000 5609096640.18 170.46818 173.530924 Jun 10, 2016 USD 35.604016 159400000 5675280250.44 172.479589 175.572779 Jun 9, 2016 USD 36.10679 159400000 5755422395.59 174.91522 178.041386 Jun 8, 2016 USD 36.332156 159400000 5791345711.53 176.00698 179.134186 Jun 7, 2016 USD 36.221067 159400000 5773638238.65 175.468822 178.58923 Jun 6, 2016 USD 36.05256 159400000 5746778200.37 174.652509 177.751345 Jun 3, 2016 USD 35.88236 159400000 5719648245.37 173.827994 176.916034 Jun 2, 2016 USD 35.778403 159400000 5703077508.66 173.324386 176.40695 Jun 1, 2016 USD 35.750478 159400000 5698626168.62 173.189102 176.278185 May 31, 2016 USD 35.783271 159400000 5703853490.45 173.347969 176.446551 May 27, 2016 USD 35.813718 159400000 5708706604.84 173.495461 176.588064 May 26, 2016 USD 35.726048 159400000 5694732057.73 173.070759 176.149809 May 25, 2016 USD 35.651095 159400000 5682784579.47 172.707657 175.783192 May 24, 2016 USD 35.336894 159400000 5632700979.14 171.185547 174.242115 May 23, 2016 USD 34.935589 161400000 5638604122.66 169.24147 172.262534 May 20, 2016 USD 35.018763 161400000 5652028404.39 169.644397 172.67516 May 19, 2016 USD 34.756776 161400000 5609743649.6 168.375231 171.371685 May 18, 2016 USD 35.036607 161400000 5654908508.73 169.73084 172.749628 May 17, 2016 USD 35.044747 161400000 5656222169.11 169.770274 172.780749 May 16, 2016 USD 35.179884 161400000 5678033318.77 170.424929 173.453534 May 13, 2016 USD 34.905997 161400000 5633827935.53 169.098115 172.108193 May 12, 2016 USD 35.201847 161400000 5681578148.86 170.531327 173.55572 May 11, 2016 USD 35.263436 161400000 5691518722.24 170.829688 173.858433 May 10, 2016 USD 35.443477 161400000 5720577261.69 171.701876 174.75436 May 9, 2016 USD 35.023387 161400000 5652774703.22 169.666798 172.690815 May 6, 2016 USD 35.031129 161400000 5654024238.97 169.704303 172.70788 May 5, 2016 USD 34.979729 161400000 5645728382.06 169.455301 172.472543 May 4, 2016 USD 35.025976 161400000 5653192593.44 169.67934 172.711573 May 3, 2016 USD 35.333522 161400000 5702830510.6 171.169211 174.222097 Apr 29, 2016 USD 35.586608 161400000 5743678656.31 172.395257 175.461053 Apr 28, 2016 USD 35.724988 161400000 5766013168.1 173.065624 176.129596 Apr 27, 2016 USD 35.895561 161400000 5793543553.99 173.891945 176.983766 Apr 26, 2016 USD 35.882966 161400000 5791510780.76 173.83093 176.931123 Apr 25, 2016 USD 35.81515 161400000 5780565290.47 173.502403 176.599565 Apr 22, 2016 USD 35.889059 161400000 5792494179.83 173.860447 176.957988 Apr 21, 2016 USD 35.975533 161400000 5806451130.1 174.27936 177.398016 Apr 20, 2016 USD 36.066909 161400000 5821199190.97 174.722021 177.862245 Apr 19, 2016 USD 36.014895 161400000 5812804084.57 174.470045 177.633665 Apr 18, 2016 USD 35.63778 161400000 5751937792.92 172.643154 175.784062 Apr 15, 2016 USD 35.534642 161400000 5735291279.99 172.143514 175.269544 Apr 14, 2016 USD 35.565015 162400000 5775758564.97 172.290653 175.420431 Apr 13, 2016 USD 35.437317 162400000 5755020315.49 171.672034 174.79201 Apr 12, 2016 USD 34.965883 162400000 5678459452.55 169.388226 172.472242 Apr 11, 2016 USD 34.706603 162400000 5636352453.12 168.132174 171.201503 Apr 8, 2016 USD 34.70142 162400000 5635510680.92 168.107065 171.18138 Apr 7, 2016 USD 34.475596 162400000 5598836800.67 167.013087 170.068147 Apr 6, 2016 USD 34.717466 162400000 5638116535.35 168.184798 171.258456 Apr 5, 2016 USD 34.393658 162400000 5585530133.13 166.616147 169.665478 Apr 4, 2016 USD 34.86466 162400000 5662020825.89 168.897863 171.993482 Apr 1, 2016 USD 34.846474 162400000 5659067429.49 168.809763 171.914417 Mar 31, 2016 USD 35.011306 162400000 5685836155.18 169.608273 172.727899 Mar 30, 2016 USD 35.116054 162400000 5702847234.31 170.115712 173.220496 Mar 29, 2016 USD 34.750028 162400000 5643404616.37 168.342541 171.429594 Mar 28, 2016 USD 34.438102 162400000 5592747903.35 166.831451 170.426923 Mar 24, 2016 USD 34.438102 162400000 5592747903.35 166.831451 169.859005 Mar 23, 2016 USD 34.628473 162400000 5623664108.25 167.753682 170.796007 Mar 22, 2016 USD 34.888323 162400000 5665863728.14 169.012496 172.073161 Mar 21, 2016 USD 34.889855 162400000 5666112498.02 169.019917 172.071664 Mar 18, 2016 USD 34.929081 162400000 5672482864.65 169.209943 172.252496 Mar 17, 2016 USD 34.87086 162400000 5663027700.71 168.927898 171.969947 Mar 16, 2016 USD 34.408206 162400000 5587892682.24 166.686624 169.693142 Mar 15, 2016 USD 34.357458 162400000 5579651302.14 166.440781 169.441403 Mar 14, 2016 USD 34.533956 162400000 5608314599.31 167.295805 170.311965 Mar 11, 2016 USD 34.506016 163400000 5638283138.14 167.160453 170.167951 Mar 10, 2016 USD 33.884197 163400000 5536677909.82 164.148127 167.102365 Mar 9, 2016 USD 34.027369 163400000 5560072197.7 164.266189 167.224565 Mar 8, 2016 USD 33.924541 163400000 5543270109.93 163.76979 166.707547 Mar 7, 2016 USD 34.215915 163400000 5590880658.97 165.17639 168.151869 Mar 4, 2016 USD 34.221321 163400000 5591763966.54 165.202487 168.186711 Mar 3, 2016 USD 34.01323 163400000 5557761907.87 164.197934 167.164937 Mar 2, 2016 USD 33.788416 163400000 5521027296.94 163.11265 166.047702 Mar 1, 2016 USD 33.516295 163400000 5476562725.42 161.798998 164.69536 Feb 29, 2016 USD 32.915542 163400000 5378399697.33 158.898875 161.751587 Feb 26, 2016 USD 33.069608 163400000 5403573992.92 159.642624 162.499197 Feb 25, 2016 USD 33.056726 163400000 5401469157.94 159.580437 162.429131 Feb 24, 2016 USD 32.638404 163400000 5333115269.28 157.560999 160.3667 Feb 23, 2016 USD 32.764254 163400000 5353679210.86 158.168536 160.988235 Feb 22, 2016 USD 33.132635 163400000 5413872670.57 159.946885 162.790578 Feb 19, 2016 USD 32.709413 163400000 5344718116.73 157.903793 160.7119 Feb 18, 2016 USD 32.821687 163400000 5363063760.07 158.445792 161.258041 Feb 17, 2016 USD 32.828061 163400000 5364105178.36 158.476563 161.290061 Feb 16, 2016 USD 32.311188 163400000 5279648187.84 155.981373 158.73388 Feb 15, 2016 USD 31.964444 163400000 5222990304.53 154.307475 157.031133 Feb 12, 2016 USD 31.593146 164800000 5206550486.77 152.515045 155.202635 Feb 11, 2016 USD 31.219756 164800000 5145015839.36 150.712515 153.362133 Feb 10, 2016 USD 31.59492 164800000 5206842965.29 152.523608 155.199253 Feb 9, 2016 USD 31.632064 167200000 5288881139.88 152.70292 155.362639 Feb 8, 2016 USD 31.839297 167200000 5323530582.23 153.703332 156.393272 Feb 5, 2016 USD 32.366757 168600000 5457035389.75 156.24963 159.029966 Feb 4, 2016 USD 32.886756 168600000 5544707168.88 158.759911 161.634163 Feb 3, 2016 USD 32.71004 168600000 5514912772.25 157.90682 160.776737 Feb 2, 2016 USD 32.661679 168600000 5506759160.42 157.673358 160.552234 Feb 1, 2016 USD 33.245941 168600000 5605265727.75 160.493867 163.432619 Jan 29, 2016 USD 33.155082 168600000 5589946889.45 160.055248 162.964464 Jan 28, 2016 USD 32.532182 168600000 5484925921.03 157.048215 159.88641 Jan 27, 2016 USD 32.503729 168600000 5480128723.29 156.910859 159.741505 Jan 26, 2016 USD 32.588106 168600000 5494354821.15 157.318187 160.177287 Jan 25, 2016 USD 32.277674 168600000 5442015986.93 155.819585 158.652663 Jan 22, 2016 USD 32.612385 168600000 5498448198.69 157.435393 160.283568 Jan 21, 2016 USD 31.789233 168600000 5359664786.71 153.461649 156.220767 Jan 20, 2016 USD 31.658937 168600000 5337696820.71 152.832649 155.573195 Jan 19, 2016 USD 32.267415 170800000 5511274545.73 155.77006 158.563023 Jan 18, 2016 USD 32.130134 170800000 5487826918.09 155.107339 157.890538 Jan 15, 2016 USD 32.276313 170800000 5512794320.33 155.813014 158.61498 Jan 14, 2016 USD 32.874076 170800000 5614892331.91 158.698699 161.537857 Jan 13, 2016 USD 32.767272 170000000 5570436310.88 158.183106 161.038023 Jan 12, 2016 USD 33.133902 170000000 5632763425.5 159.953002 162.844227 Jan 11, 2016 USD 33.042873 170000000 5617288455.47 159.513562 162.41387 Jan 8, 2016 USD 33.123559 170000000 5631005095.34 159.903071 162.81811 Jan 7, 2016 USD 33.438229 170000000 5684499063.84 161.422132 164.36557 Jan 6, 2016 USD 34.155842 170000000 5806493238.8 164.886389 167.891225 Jan 5, 2016 USD 34.583067 170000000 5879121439.22 166.948806 169.999287 Jan 4, 2016 USD 34.587561 170000000 5879885497.17 166.970501 170.024464 Jan 1, 2016 USD 35.260625 170000000 5994306348.64 170.219699 173.33403 Dec 31, 2015 USD 35.260625 170000000 5994306348.64 170.219699 173.33403 Dec 30, 2015 USD 35.551571 170000000 6043767238.75 171.624232 174.752071 Dec 29, 2015 USD 35.744682 170000000 6076596035.06 172.556471 175.703036 Dec 28, 2015 USD 35.492276 170000000 6033686966.11 171.337988 174.090122 Dec 24, 2015 USD 35.492276 170000000 6033686966.11 171.337988 174.449243 Dec 23, 2015 USD 35.440319 171200000 6067382652.67 171.087167 174.185451 Dec 22, 2015 USD 34.98564 171200000 5989541625.91 168.892216 171.955449 Dec 21, 2015 USD 34.743057 172400000 5989703137.63 167.721153 170.775185 Dec 18, 2015 USD 34.628801 173200000 5997708365.53 167.169586 170.221535 Dec 17, 2015 USD 35.086018 173200000 6076898479.57 169.376788 172.457109 Dec 16, 2015 USD 35.372742 173200000 6126559061.3 170.76094 173.852533 Dec 15, 2015 USD 34.90545 173200000 6045623952.56 168.505101 171.550066 Dec 14, 2015 USD 34.600799 173200000 5992858416.92 167.034407 170.046658 Dec 11, 2015 USD 34.713749 173200000 6012421403.46 167.57967 170.619763 Dec 10, 2015 USD 35.263506 173200000 6107639303.09 170.233607 173.319892 Dec 9, 2015 USD 35.459939 172800000 6127477598.37 170.274317 173.360605 Dec 8, 2015 USD 35.592464 172800000 6150377936.34 170.910686 174.010933 Dec 7, 2015 USD 35.936272 172800000 6209787822.38 172.56161 175.658863 Dec 4, 2015 USD 36.108552 172800000 6239557844.97 173.388877 176.506054 Dec 3, 2015 USD 35.752603 172800000 6178049835.27 171.679654 174.781983 Dec 2, 2015 USD 36.137194 172800000 6244507172.7 173.526413 176.651333 Dec 1, 2015 USD 36.428641 172800000 6294869327.94 174.925906 178.080175 Nov 30, 2015 USD 36.09362 172800000 6236977602.68 173.317176 176.435302 Nov 27, 2015 USD 36.219312 172800000 6258697180.2 173.920734 177.045133 Nov 26, 2015 USD 36.29112 172800000 6271105707.99 174.265547 177.397939 Nov 25, 2015 USD 36.161839 172800000 6248765858.23 173.644755 176.763976 Nov 24, 2015 USD 36.108848 171200000 6181834917.09 173.390299 176.507826 Nov 23, 2015 USD 36.149108 171200000 6188727377.7 173.583622 176.695509 Nov 20, 2015 USD 36.268445 171200000 6209157833.87 174.156664 177.265388 Nov 19, 2015 USD 36.215605 171200000 6200111734.89 173.902933 177.015284 Nov 18, 2015 USD 36.02273 171200000 6167091526.9 172.976771 176.059537 Nov 17, 2015 USD 35.693434 171200000 6110716048.31 171.395531 174.444997 Nov 16, 2015 USD 35.503735 171200000 6078239517.23 170.48462 173.528787 Nov 13, 2015 USD 35.218497 171200000 6029406689.5 169.114942 172.142064 Nov 12, 2015 USD 35.582772 171200000 6091770710.56 170.864146 173.929592 Nov 11, 2015 USD 36.005256 171200000 6164099963.89 172.892863 176.007054 Nov 10, 2015 USD 35.97627 171200000 6159137522.68 172.753675 175.853174 Nov 9, 2015 USD 35.994738 171200000 6162299161.67 172.842356 175.947242 Nov 6, 2015 USD 36.264707 170200000 6172253221.24 174.138715 177.255591 Nov 5, 2015 USD 36.397166 169400000 6165680030.67 174.774767 177.901052 Nov 4, 2015 USD 36.451796 169400000 6174934367.88 175.037093 178.186526 Nov 3, 2015 USD 36.525231 169400000 6187374230.77 175.389719 178.527361 Nov 2, 2015 USD 36.473991 169400000 6178694212.84 175.143671 178.293697 Oct 30, 2015 USD 36.278486 169400000 6145575697.3 174.20488 177.317571 Oct 29, 2015 USD 36.299675 169400000 6149165094.88 174.306627 177.40054 Oct 28, 2015 USD 36.454397 169400000 6175374875.28 175.049583 178.161132 Oct 27, 2015 USD 36.071487 169400000 6110510028.13 173.210896 176.292999 Oct 26, 2015 USD 36.256221 169400000 6141803954.86 174.097966 177.200533 Oct 23, 2015 USD 36.293206 168400000 6111775951.19 174.275564 177.369079 Oct 22, 2015 USD 35.921401 168400000 6049164085.57 172.490201 175.572329 Oct 21, 2015 USD 35.556951 168400000 5987790617.56 170.740157 173.837407 Oct 20, 2015 USD 35.652355 168400000 6003856623.31 171.198275 174.31185 Oct 19, 2015 USD 35.701211 168400000 6012084031.81 171.432876 174.558797 Oct 16, 2015 USD 35.777339 168400000 6024903892.59 171.798433 174.934798 Oct 15, 2015 USD 35.610062 168400000 5996734578 170.995189 174.12598 Oct 14, 2015 USD 35.126116 168400000 5915238100.53 168.671339 171.758096 Oct 13, 2015 USD 35.299346 168400000 5944409905.18 169.503169 172.590787 Oct 12, 2015 USD 35.577747 168400000 5991292650.17 170.840016 173.964417 Oct 9, 2015 USD 35.56364 168400000 5988917118.35 170.772276 173.900123 Oct 8, 2015 USD 35.348916 168400000 5952757611 169.741198 172.837972 Oct 7, 2015 USD 35.132954 168200000 5909362988.44 168.704174 171.779988 Oct 6, 2015 USD 34.863728 168200000 5864079166.58 167.411384 170.458178 Oct 5, 2015 USD 34.787599 168200000 5851274156.14 167.045822 170.093191 Oct 2, 2015 USD 34.139365 168200000 5742241332.25 163.933081 166.935622 Oct 1, 2015 USD 33.73103 168200000 5673559295.04 161.972306 164.934935 Sep 30, 2015 USD 33.601652 168200000 5651798033.36 161.351053 164.297927 Sep 29, 2015 USD 32.93481 168200000 5539635174.36 158.148954 161.023108 Sep 28, 2015 USD 33.13444 168200000 5573212865.35 159.107553 162.016916 Sep 25, 2015 USD 33.836148 168200000 5691240135.95 162.47707 165.489977 Sep 24, 2015 USD 33.678159 170600000 5745494000.63 161.718426 164.729641 Sep 23, 2015 USD 33.875207 170600000 5779110422.42 162.664626 165.689562 Sep 22, 2015 USD 33.960646 170600000 5793686295.37 163.074894 166.109553 Sep 21, 2015 USD 34.555476 170600000 5895164271.14 165.931195 169.028393 Sep 18, 2015 USD 34.590716 170200000 5887340005.89 166.100413 169.205399 Sep 17, 2015 USD 35.063743 170200000 5967849202.26 168.371832 171.502848 Sep 16, 2015 USD 35.085676 170200000 5971582177.93 168.477151 171.586156 Sep 15, 2015 USD 34.66336 170200000 5899704035.72 166.449241 169.528581 Sep 14, 2015 USD 34.370557 170200000 5849868851.49 165.043237 168.101479 Sep 11, 2015 USD 34.513423 170200000 5874184760.52 165.729262 168.792853 Sep 10, 2015 USD 34.474614 173200000 5971003246.71 165.542906 168.604949 Sep 9, 2015 USD 34.528492 173200000 5980334910.73 165.801621 168.872672 Sep 8, 2015 USD 34.500998 173200000 5975573000.61 165.669599 168.737208 Sep 7, 2015 USD 33.895709 173200000 5870736895.56 162.763074 165.778567 Sep 4, 2015 USD 33.833046 175200000 5927549697.99 162.462174 165.46965 Sep 3, 2015 USD 34.410571 175200000 6028732108.65 165.235379 168.286357 Sep 2, 2015 USD 34.255295 175200000 6001527784 164.489763 167.526289 Sep 1, 2015 USD 33.935653 175200000 5945526455.21 162.954881 165.959356 Aug 31, 2015 USD 34.881487 175200000 6111236662.08 167.49666 170.590024 Aug 28, 2015 USD 35.1477 175200000 6157877099.08 168.774983 171.890305 Aug 27, 2015 USD 34.988335 176200000 6164944665.99 168.009732 171.099155 Aug 26, 2015 USD 34.401959 176200000 6061625209.44 164.532807 167.554164 Aug 25, 2015 USD 33.703205 180000000 6066576903.04 161.190905 164.162115 Aug 24, 2015 USD 33.819142 180000000 6087445629.42 161.745392 164.733944 Aug 21, 2015 USD 35.129032 180000000 6323225839.38 168.010148 171.099805 Aug 20, 2015 USD 36.113546 180000000 6500438322.25 172.718742 175.883411 Aug 19, 2015 USD 36.721384 180000000 6609849172.56 175.625823 178.849784 Aug 18, 2015 USD 37.11068 180000000 6679922437.21 177.487693 180.730003 Aug 17, 2015 USD 37.206838 180000000 6697230864.36 177.947584 181.205004 Aug 14, 2015 USD 37.09434 180000000 6676981285.87 177.409544 180.65106 Aug 13, 2015 USD 37.041351 180000000 6667443283.24 177.156116 180.393436 Aug 12, 2015 USD 37.046919 180000000 6668445455.01 177.182746 180.407013 Aug 11, 2015 USD 37.196115 180000000 6695300717.67 177.896299 181.131363 Aug 10, 2015 USD 37.555189 180000000 6759934153.58 179.613628 182.872599 Aug 7, 2015 USD 37.146913 181000000 6723591423.59 177.660983 180.874549 Aug 6, 2015 USD 37.259288 181000000 6743931145.74 178.198434 181.419096 Aug 5, 2015 USD 37.459794 181000000 6780222876.8 179.157386 182.418136 Aug 4, 2015 USD 37.368592 181000000 6763715210.48 178.721198 181.988481 Aug 3, 2015 USD 37.42033 182400000 6825468293.88 178.968643 182.225384 Jul 31, 2015 USD 37.515112 182400000 6842756478.32 179.421953 182.678715 Jul 30, 2015 USD 37.389772 182400000 6819894487.76 178.822495 182.071194 Jul 29, 2015 USD 37.406341 182400000 6822916644.26 178.901738 182.156005 Jul 28, 2015 USD 37.114964 182400000 6769769503.5 177.508182 180.731976 Jul 27, 2015 USD 36.827909 182400000 6717410739.24 176.135296 179.336636 Jul 24, 2015 USD 37.079447 182400000 6763291142.52 177.338316 180.567388 Jul 23, 2015 USD 37.450971 182400000 6831057264.39 179.115189 182.355788 Jul 22, 2015 USD 37.531466 182400000 6845739424.14 179.500169 182.739828 Jul 21, 2015 USD 37.768919 179600000 6783298012.42 180.635825 183.893687 Jul 20, 2015 USD 37.860256 179600000 6799702058.29 181.072659 184.338501 Jul 17, 2015 USD 37.830734 179600000 6794399857.08 180.931465 184.195808 Jul 16, 2015 USD 37.855811 179600000 6798903788.06 181.0514 184.307836 Jul 15, 2015 USD 37.563651 179600000 6746431880.39 179.654098 182.87646 Jul 14, 2015 USD 37.586812 179600000 6750591504.66 179.76487 183.00816 Jul 13, 2015 USD 37.360891 179600000 6710016064.5 178.684367 181.898208 Jul 10, 2015 USD 37.035151 179600000 6651513139.04 177.126464 180.302651 Jul 9, 2015 USD 36.485088 179600000 6552721860.7 174.4957 177.628588 Jul 8, 2015 USD 36.26089 179600000 6512455921 173.423438 176.530312 Jul 7, 2015 USD 36.637976 179600000 6580180659.69 175.226911 178.377253 Jul 6, 2015 USD 36.735146 179600000 6597632298.23 175.691642 178.844669 Jul 3, 2015 USD 37.056139 179600000 6655282592.6 177.226842 180.406826 Jul 2, 2015 USD 37.114813 179600000 6665820420.94 177.50746 180.688511 Jul 1, 2015 USD 37.116794 179600000 6666176251.65 177.516934 180.672535 Jun 30, 2015 USD 36.864835 183000000 6746264930.87 176.3119 179.457453 Jun 29, 2015 USD 36.908214 183000000 6754203288.12 176.519367 179.658769 Jun 26, 2015 USD 37.725189 182000000 6865984567.9 180.426679 183.643957 Jun 25, 2015 USD 37.827526 182000000 6884609855.43 180.916122 184.150996 Jun 24, 2015 USD 37.918148 182000000 6901102986.91 181.349536 184.573522 Jun 23, 2015 USD 38.132532 178200000 6795217301.53 182.374862 185.633708 Jun 22, 2015 USD 38.134688 178200000 6795601463.63 182.385173 185.640347 Jun 19, 2015 USD 37.680795 178200000 6714717678 180.214358 183.43641 Jun 18, 2015 USD 37.804836 178200000 6736821784.3 180.807604 184.029159 Jun 17, 2015 USD 37.406601 178200000 6665856382.43 178.902982 182.099822 Jun 16, 2015 USD 37.44108 178200000 6672000567.7 179.067883 182.259205 Jun 15, 2015 USD 37.301528 178200000 6647132305.29 178.400454 181.576696 Jun 12, 2015 USD 37.581491 178200000 6697021796.38 179.739421 182.926599 Jun 11, 2015 USD 37.777222 178200000 6731900983.61 180.675535 183.879203 Jun 10, 2015 USD 37.712741 182000000 6863718979.46 180.367145 183.55517 Jun 9, 2015 USD 37.174893 182000000 6765830613.92 177.794802 180.956143 Jun 8, 2015 USD 37.186375 182000000 6767920273.27 177.849716 181.009969 Jun 5, 2015 USD 37.357219 182000000 6799013861.65 178.666805 181.838888 Jun 4, 2015 USD 37.680215 182000000 6857799299 180.211584 183.384654 Jun 3, 2015 USD 37.983977 182000000 6913083903.23 181.664374 184.863913 Jun 2, 2015 USD 37.81772 182000000 6882825078.87 180.869224 184.070484 Jun 1, 2015 USD 37.729059 182000000 6866688910.25 180.445188 183.636951 May 29, 2015 USD 37.749218 182000000 6870357681.83 180.541602 183.729588 May 28, 2015 USD 38.007262 182800000 6947727629.43 181.775738 184.970329 May 27, 2015 USD 38.276613 184200000 7050552186.91 181.969201 185.17059 May 26, 2015 USD 38.006035 184200000 7000711796.08 180.682858 183.867672 May 25, 2015 USD 38.485194 184200000 7088972875.9 182.960807 186.200601 May 22, 2015 USD 38.485194 184200000 7088972875.9 182.960807 186.166605 May 21, 2015 USD 38.638834 184200000 7117273269.01 183.691221 186.903775 May 20, 2015 USD 38.485263 184200000 7088985618.56 182.961135 186.164019 May 19, 2015 USD 38.476805 184200000 7087427606.97 182.920926 186.123445 May 18, 2015 USD 38.578701 184200000 7106196763.38 183.405345 186.617829 May 15, 2015 USD 38.540369 184200000 7099136145.2 183.223113 186.412733 May 14, 2015 USD 38.458645 184200000 7084082542.35 182.834592 186.015181 May 13, 2015 USD 38.161892 184200000 7029420643.74 181.423811 184.581951 May 12, 2015 USD 38.0419 184200000 7007318107.18 180.853362 184.019692 May 11, 2015 USD 38.12523 184200000 7022667514.77 181.249518 184.4274 May 8, 2015 USD 38.231979 184200000 7042330537.17 181.757009 184.950818 May 7, 2015 USD 37.68285 185600000 6993937035.84 179.146418 182.303098 May 6, 2015 USD 37.748861 189800000 7164733922.32 179.460238 182.615752 May 5, 2015 USD 37.753654 189800000 7165643599.53 179.483025 182.641577 May 4, 2015 USD 38.04004 189800000 7219999768.56 180.84452 184.411945 May 1, 2015 USD 38.04004 189800000 7219999768.56 180.84452 184.026527 Apr 30, 2015 USD 37.848289 191600000 7251732227.86 179.932925 183.098866 Apr 29, 2015 USD 38.210054 191600000 7321046491.7 181.652776 184.858265 Apr 28, 2015 USD 38.367967 191600000 7351302541.16 182.403504 185.614623 Apr 27, 2015 USD 38.324059 191600000 7342889775.31 182.194762 185.41557 Apr 24, 2015 USD 38.286789 191600000 7335748924.87 182.017579 185.232334 Apr 23, 2015 USD 38.122654 191600000 7304300672.74 181.237272 184.438273 Apr 22, 2015 USD 37.996997 191600000 7280224762.75 180.639891 183.823781 Apr 21, 2015 USD 37.892904 191600000 7260280563.26 180.145027 183.322623 Apr 20, 2015 USD 37.831762 191600000 7248565664.14 179.854354 183.018513 Apr 17, 2015 USD 37.611079 193600000 7281504944.7 178.805215 181.946907 Apr 16, 2015 USD 37.98303 193600000 7353514788.24 180.573491 183.743398 Apr 15, 2015 USD 37.920693 193600000 7341446286.44 180.277137 183.440861 Apr 14, 2015 USD 37.834697 193600000 7324797499.61 179.868308 183.027897 Apr 13, 2015 USD 37.66788 193600000 7292501759.73 179.07525 182.226711 Apr 10, 2015 USD 37.826199 193600000 7323152288.56 179.827908 182.979439 Apr 9, 2015 USD 37.66306 193600000 7291568474.52 179.052335 182.1916 Apr 8, 2015 USD 37.545315 195400000 7336354638.83 178.492569 181.625533 Apr 7, 2015 USD 37.495231 195400000 7326568332.03 178.254467 181.368313 Apr 6, 2015 USD 37.177507 195400000 7264484983.48 176.743989 181.375117 Apr 2, 2015 USD 37.177507 195400000 7264484983.48 176.743989 179.817676 Apr 1, 2015 USD 36.932023 195400000 7216517396.94 175.576949 178.640406 Mar 31, 2015 USD 36.987086 195400000 7227276673.69 175.838717 178.903125 Mar 30, 2015 USD 37.334461 195400000 7295153736.17 177.490157 180.592161 Mar 27, 2015 USD 37.070266 195400000 7243530012.92 176.234159 179.301308 Mar 26, 2015 USD 37.045077 197800000 7327516397.64 176.114409 179.182301 Mar 25, 2015 USD 37.287784 197800000 7375523728.51 177.268252 180.352401 Mar 24, 2015 USD 37.62306 197000000 7411742898.76 178.862173 181.983081 Mar 23, 2015 USD 37.741248 197000000 7435025913.48 179.424046 182.548213 Mar 20, 2015 USD 37.668634 198000000 7458389539.58 179.078835 182.18687 Mar 19, 2015 USD 37.167742 198000000 7359213003.8 176.697565 179.783293 Mar 18, 2015 USD 37.227273 198000000 7371000119.19 176.980579 180.046339 Mar 17, 2015 USD 36.853605 200600000 7392833175.64 175.20414 178.243992 Mar 16, 2015 USD 36.928934 200600000 7407944219.53 175.562259 178.597874 Mar 13, 2015 USD 36.49836 202400000 7387268205.24 173.515285 176.510685 Mar 12, 2015 USD 36.684223 202400000 7424886799.3 174.398889 177.411455 Mar 11, 2015 USD 36.297443 202400000 7346602610.65 172.560114 175.544309 Mar 10, 2015 USD 36.32835 204800000 7440046095.09 172.707048 175.698652 Mar 9, 2015 USD 36.951242 204800000 7567614449.45 175.668312 178.69443 Mar 6, 2015 USD 36.952376 205600000 7597408601.84 175.673703 178.70057 Mar 5, 2015 USD 37.411312 207200000 7751623864.75 177.855511 180.919774 Mar 4, 2015 USD 37.341078 207200000 7737071486.14 177.521615 180.575067 Mar 3, 2015 USD 37.498737 207200000 7769738441.02 178.271135 181.341478 Mar 2, 2015 USD 37.665913 209000000 7872175905.18 179.065899 182.144475 Feb 27, 2015 USD 37.585417 209600000 7877903412.67 178.683216 181.748128 Feb 26, 2015 USD 37.60925 209600000 7882898982.63 178.79652 181.861513 Feb 25, 2015 USD 37.762518 209600000 7915023966.9 179.074955 182.136513 Feb 24, 2015 USD 37.714643 209600000 7904989364.32 178.847926 181.911843 Feb 23, 2015 USD 37.613125 214200000 8056731483.63 178.366514 181.432327 Feb 20, 2015 USD 37.567114 214200000 8046875930.82 178.148323 181.197181 Feb 19, 2015 USD 37.409691 214200000 8013156017.79 177.401802 180.44112 Feb 18, 2015 USD 37.36444 214200000 8003463102.48 177.187216 180.224598 Feb 17, 2015 USD 37.276599 215600000 8036834793.7 176.770662 179.783131 Feb 16, 2015 USD 37.230863 215600000 8026974207.11 176.553776 179.565144 Feb 13, 2015 USD 37.217693 215600000 8024134637.02 176.491322 179.489451 Feb 12, 2015 USD 36.985219 215600000 7974013330.41 175.388899 178.359135 Feb 11, 2015 USD 36.562094 215600000 7882787674.11 173.382383 176.30485 Feb 10, 2015 USD 36.645391 215600000 7900746425.84 173.777388 176.712006 Feb 9, 2015 USD 36.402217 215600000 7848318057.65 172.624224 175.51862 Feb 6, 2015 USD 36.535944 215600000 7877149719.15 173.258376 176.16175 Feb 5, 2015 USD 36.676214 215600000 7907391874.21 173.923555 176.853549 Feb 4, 2015 USD 36.412169 215600000 7850463658.68 172.671418 175.561512 Feb 3, 2015 USD 36.408394 215600000 7849649932.49 172.653517 175.550069 Feb 2, 2015 USD 35.961243 215600000 7753244070.85 170.533066 173.411789 Jan 30, 2015 USD 35.602329 216400000 7704344146.37 168.831048 171.689098 Jan 29, 2015 USD 35.95072 217800000 7830066894.37 170.483165 173.352942 Jan 28, 2015 USD 35.847632 217800000 7807614310.39 169.994308 172.872838 Jan 27, 2015 USD 36.19472 218800000 7919404905.88 171.640246 174.531122 Jan 26, 2015 USD 36.34481 218800000 7952244553.86 172.351993 175.242657 Jan 23, 2015 USD 36.245524 218800000 7930520774.97 171.881165 174.74923 Jan 22, 2015 USD 36.304494 218800000 7943423290.11 172.160809 175.028647 Jan 21, 2015 USD 35.961427 218800000 7868360355.26 170.533939 173.369512 Jan 20, 2015 USD 35.767041 218800000 7825828671.25 169.612134 172.432986 Jan 19, 2015 USD 35.693334 218800000 7809701554.17 169.262606 172.084683 Jan 16, 2015 USD 35.55194 218800000 7778764496.09 168.592096 171.394753 Jan 15, 2015 USD 35.279016 218800000 7719048886.87 167.297854 170.092317 Jan 14, 2015 USD 35.33743 217400000 7682357482.66 167.574861 170.384037 Jan 13, 2015 USD 35.609823 217400000 7741575612.58 168.866585 171.692792 Jan 12, 2015 USD 35.57783 217400000 7734620342.05 168.71487 171.533046 Jan 9, 2015 USD 35.727795 217400000 7767222638.23 169.426024 172.257793 Jan 8, 2015 USD 35.951949 217400000 7815953813.73 170.488993 173.318382 Jan 7, 2015 USD 35.270583 217400000 7667824752.55 167.257863 170.04625 Jan 6, 2015 USD 35.097281 217400000 7630148972 166.436042 169.222725 Jan 5, 2015 USD 35.453832 217400000 7707663144.78 168.126855 170.948398 Jan 2, 2015 USD 36.164057 217400000 7862066063.61 171.494838 174.366074 Jan 1, 2015 USD 36.269375 217400000 7884962291.76 171.99427 174.857456 Dec 31, 2014 USD 36.269375 217400000 7884962291.76 171.99427 174.857456 Dec 30, 2014 USD 36.511322 217200000 7930259275.83 173.14162 176.0171 Dec 29, 2014 USD 36.736634 217200000 7979197018.37 174.21008 177.101417 Dec 26, 2014 USD 36.617068 217200000 7953227240.03 173.643077 176.838911 Dec 24, 2014 USD 36.617068 217200000 7953227240.03 173.643077 176.49804 Dec 23, 2014 USD 36.573437 217200000 7943750731.74 173.436173 176.276958 Dec 22, 2014 USD 36.556037 215000000 7859547991.91 173.35366 176.186714 Dec 19, 2014 USD 36.421825 208800000 7604877062.08 172.717208 175.536364 Dec 18, 2014 USD 36.196736 208800000 7557878500.49 171.649806 174.442219 Dec 17, 2014 USD 35.473434 210800000 7477800083.39 168.219815 170.969947 Dec 16, 2014 USD 35.112144 210800000 7401640147.62 166.506524 169.240396 Dec 15, 2014 USD 35.089287 210800000 7396821833.57 166.398138 169.140791 Dec 12, 2014 USD 35.524092 211600000 7516897947.41 168.460037 171.224237 Dec 11, 2014 USD 36.034946 211600000 7624994742.08 170.882581 173.676146 Dec 10, 2014 USD 36.014748 211600000 7620720739.04 170.786794 173.586208 Dec 9, 2014 USD 36.511493 211600000 7725832114.63 173.142426 175.985283 Dec 8, 2014 USD 36.609415 211600000 7746552291.01 173.606785 176.443782 Dec 5, 2014 USD 36.865525 211600000 7800745164.15 174.821293 177.662658 Dec 4, 2014 USD 36.82293 211600000 7791731989.62 174.619302 177.466667 Dec 3, 2014 USD 36.890105 211600000 7805946336.32 174.93786 177.778367 Dec 2, 2014 USD 36.806866 210800000 7758887460.98 174.543125 177.377987 Dec 1, 2014 USD 36.674924 210800000 7731074023.1 173.917438 176.748314 Nov 28, 2014 USD 36.876544 210800000 7773575657.07 174.873552 177.723263 Nov 27, 2014 USD 36.985263 210800000 7796493443.66 175.389107 178.252144 Nov 26, 2014 USD 37.210318 210200000 7821608858.35 175.718946 178.586458 Nov 25, 2014 USD 37.09513 210200000 7797396522.86 175.174992 178.041247 Nov 24, 2014 USD 37.039575 210200000 7785718754.39 174.912644 177.751811 Nov 21, 2014 USD 36.978544 210200000 7772890104.54 174.624436 177.456995 Nov 20, 2014 USD 36.720486 210200000 7718646237.76 173.405804 176.24219 Nov 19, 2014 USD 36.702908 210200000 7714951351.54 173.322795 176.149053 Nov 18, 2014 USD 36.776026 210200000 7730320689.88 173.668082 176.501491 Nov 17, 2014 USD 36.493033 210200000 7670835609.86 172.331699 175.128329 Nov 14, 2014 USD 36.538056 210200000 7680299460.84 172.544312 175.351592 Nov 13, 2014 USD 36.516269 210200000 7675719901.35 172.441426 175.243694 Nov 12, 2014 USD 36.48102 210200000 7668310547.68 172.274969 175.096557 Nov 11, 2014 USD 36.509045 208400000 7608485003.67 172.407312 175.25394 Nov 10, 2014 USD 36.46202 208400000 7598685067.29 172.185245 175.022502 Nov 7, 2014 USD 36.297229 208400000 7564342550.38 171.40705 174.232303 Nov 6, 2014 USD 36.303026 208400000 7565550783.35 171.434425 174.248151 Nov 5, 2014 USD 36.268032 208400000 7558257987.07 171.269172 174.098765 Nov 4, 2014 USD 36.080509 208400000 7519178247.77 170.383629 173.228425 Nov 3, 2014 USD 36.096151 208400000 7522437977.39 170.457496 173.315436 Oct 31, 2014 USD 36.287359 209400000 7598573111.99 171.360441 174.231502 Oct 30, 2014 USD 35.885263 209400000 7514374218.11 169.461616 172.305966 Oct 29, 2014 USD 35.820806 209400000 7500876824.8 169.157229 172.004614 Oct 28, 2014 USD 35.774149 209400000 7491106911.05 168.9369 171.811476 Oct 27, 2014 USD 35.401368 209400000 7413046487.99 167.17651 170.003163 Oct 24, 2014 USD 35.424225 209400000 7417832810.01 167.284448 170.109237 Oct 23, 2014 USD 35.25935 209400000 7383308043.81 166.505856 169.302007 Oct 22, 2014 USD 34.981848 209400000 7325199087.58 165.195403 167.979531 Oct 21, 2014 USD 35.064356 209400000 7342476234.24 165.585032 168.372002 Oct 20, 2014 USD 34.533995 209400000 7231418687.83 163.080499 165.81242 Oct 17, 2014 USD 34.27207 209400000 7176571613.25 161.843606 164.536254 Oct 16, 2014 USD 33.82459 213600000 7224932539.09 159.730463 162.399473 Oct 15, 2014 USD 33.88465 214000000 7251315264.54 160.014085 162.662585 Oct 14, 2014 USD 34.216575 214000000 7322347260.81 161.581541 164.238899 Oct 13, 2014 USD 34.279088 214000000 7335724950.45 161.876747 164.531303 Oct 10, 2014 USD 34.556518 214000000 7395095022.46 163.186859 165.860671 Oct 9, 2014 USD 35.110431 214000000 7513632312.36 165.802613 168.530468 Oct 8, 2014 USD 35.545587 214000000 7606755733.62 167.857558 170.616798 Oct 7, 2014 USD 35.276254 214000000 7549118568.25 166.585682 169.358567 Oct 6, 2014 USD 35.671648 214000000 7633732835.53 168.452858 171.23999 Oct 3, 2014 USD 35.575551 214000000 7613167942.83 167.999057 170.776175 Oct 2, 2014 USD 35.418744 214000000 7579611366.88 167.258565 170.027699 Oct 1, 2014 USD 35.65933 214000000 7631096652.22 168.394688 171.163226 Sep 30, 2014 USD 36.068277 214000000 7718611455.14 170.325866 173.111642 Sep 29, 2014 USD 36.145087 214000000 7735048728.53 170.688587 173.492115 Sep 26, 2014 USD 36.268987 214000000 7761563274.63 171.273682 174.065436 Sep 25, 2014 USD 36.143745 214000000 7734761598.32 170.68225 173.471877 Sep 24, 2014 USD 36.584553 214800000 7858362165.87 172.763885 175.566073 Sep 23, 2014 USD 36.418808 214800000 7822760012.42 171.981185 174.802541 Sep 22, 2014 USD 36.632473 214800000 7868655288.42 172.990179 175.830916 Sep 19, 2014 USD 36.925818 214800000 7931665772 174.375447 177.233398 Sep 18, 2014 USD 36.979756 214800000 7943251596.33 174.630159 177.476505 Sep 17, 2014 USD 36.816451 214800000 7908173814.49 173.858981 176.712898 Sep 16, 2014 USD 36.757958 214800000 7895609582 173.582759 176.423879 Sep 15, 2014 USD 36.636054 214800000 7869424499.07 173.007089 175.843443 Sep 12, 2014 USD 36.68569 214800000 7880086355.02 173.241486 176.109386 Sep 11, 2014 USD 36.839847 214800000 7913199276.56 173.969465 176.870756 Sep 10, 2014 USD 36.812367 214800000 7907296580.5 173.839695 176.72472 Sep 9, 2014 USD 36.754008 214800000 7894761046.7 173.564106 176.443948 Sep 8, 2014 USD 36.986453 214800000 7944690237.39 174.661785 177.572185 Sep 5, 2014 USD 37.116777 212200000 7876180098.5 175.277216 178.198889 Sep 4, 2014 USD 37.074936 212200000 7867301499.12 175.07963 177.989518 Sep 3, 2014 USD 37.142755 212200000 7881692700.23 175.399892 178.328989 Sep 2, 2014 USD 37.027669 211600000 7835054905.49 174.85642 177.805426 Sep 1, 2014 USD 37.052285 211600000 7840263685.06 174.972664 177.909834 Aug 29, 2014 USD 37.060657 211600000 7842035153.04 175.0122 177.941162 Aug 28, 2014 USD 36.968321 211600000 7822496822.95 174.57616 177.487805 Aug 27, 2014 USD 37.100187 211600000 7850399766.23 175.198873 178.121031 Aug 26, 2014 USD 37.062802 211600000 7842489023.4 175.022329 177.931932 Aug 22, 2014 USD 36.78469 211600000 7783640504.67 173.708996 176.58031 Aug 21, 2014 USD 36.91283 211600000 7810754880.88 174.314114 177.17559 Aug 20, 2014 USD 36.782181 211600000 7783109618.45 173.697147 176.550319 Aug 19, 2014 USD 36.938449 210600000 7779237368.36 173.571855 176.425599 Aug 18, 2014 USD 36.770516 208800000 7677683790.45 172.782746 175.629073 Aug 15, 2014 USD 36.490496 208800000 7619215608.56 171.466947 174.285852 Aug 14, 2014 USD 36.522094 208800000 7625813290.38 171.615424 174.426062 Aug 13, 2014 USD 36.376851 208800000 7595486492.98 170.932935 173.712834 Aug 12, 2014 USD 36.16208 208800000 7550642386.68 169.923737 172.687064 Aug 11, 2014 USD 36.210484 208800000 7560749206.97 170.151185 172.911439 Aug 8, 2014 USD 35.97613 208800000 7511815958.79 169.049968 171.777857 Aug 7, 2014 USD 35.845896 208000000 7455946376.25 168.438005 171.179193 Aug 6, 2014 USD 36.024135 207200000 7464200789.21 169.275541 172.01939 Aug 5, 2014 USD 36.114115 207200000 7482844723.86 169.698352 172.480407 Aug 4, 2014 USD 36.366787 207200000 7535198422.78 170.885645 173.68458 Aug 1, 2014 USD 36.275659 207200000 7516316609.93 170.457439 173.23358 Jul 31, 2014 USD 36.461247 207200000 7554770548.88 171.329507 174.104727 Jul 30, 2014 USD 37.008305 207200000 7668120849.76 173.900105 176.726415 Jul 29, 2014 USD 37.09264 205200000 7611409928.81 174.29639 177.119457 Jul 28, 2014 USD 37.181711 205200000 7629687223.96 174.71493 177.523045 Jul 25, 2014 USD 37.183704 202400000 7525981870.79 174.724295 177.522558 Jul 24, 2014 USD 37.352837 202400000 7560214240.44 175.519043 178.335941 Jul 23, 2014 USD 37.308123 202400000 7551164165.58 175.308934 178.116429 Jul 22, 2014 USD 37.239057 201400000 7499946183.45 174.984396 177.769697 Jul 21, 2014 USD 37.008575 201400000 7453527130.38 173.901373 176.683837 Jul 18, 2014 USD 37.09885 201400000 7471708460.88 174.325571 177.106368 Jul 17, 2014 USD 36.904576 201000000 7417819889.42 173.412687 176.171436 Jul 16, 2014 USD 37.250681 199400000 7427785794.43 175.039017 177.830321 Jul 15, 2014 USD 37.033953 199400000 7384570388.75 174.020623 176.797859 Jul 14, 2014 USD 37.154358 199400000 7408579142.89 174.5864 177.365884 Jul 11, 2014 USD 36.922272 199400000 7362301050.75 173.49584 176.245435 Jul 10, 2014 USD 36.887883 199400000 7355443944.06 173.334248 176.084511 Jul 9, 2014 USD 37.135198 199400000 7404758558.97 174.496368 177.256483 Jul 8, 2014 USD 37.039281 199400000 7385632728.6 174.045659 176.798963 Jul 7, 2014 USD 37.311634 199400000 7439939897.89 175.325432 178.115739 Jul 4, 2014 USD 37.496511 199400000 7476804393.11 176.194159 178.9866 Jul 3, 2014 USD 37.510441 200600000 7524594649.4 176.259616 178.325277 Jul 2, 2014 USD 37.356833 200600000 7493780806.63 175.53782 178.325277 Jul 1, 2014 USD 37.30082 200600000 7482544525.96 175.274617 178.093957 Jun 30, 2014 USD 37.059399 199400000 7389644279.03 174.140193 176.92839 Jun 27, 2014 USD 37.008831 199400000 7379560947.09 173.902576 176.665779 Jun 26, 2014 USD 36.930136 199400000 7363869231.15 173.532793 176.291198 Jun 25, 2014 USD 36.946154 199400000 7367063139.33 173.60806 176.347716 Jun 24, 2014 USD 36.933859 199400000 7364611628.07 173.550287 176.29593 Jun 23, 2014 USD 37.110866 199400000 7399906706.42 174.382033 177.148049 Jun 20, 2014 USD 37.135723 202800000 7531124741.93 174.498835 177.257699 Jun 19, 2014 USD 37.160174 206200000 7662428009.25 174.613729 177.355346 Jun 18, 2014 USD 36.928223 206200000 7614599694.41 173.523803 176.267036 Jun 17, 2014 USD 36.731275 206200000 7573988948.85 172.598355 175.337777 Jun 16, 2014 USD 36.698957 206200000 7567324996.61 172.446494 175.157373 Jun 13, 2014 USD 36.706406 206200000 7568861079.35 172.481497 175.17838 Jun 12, 2014 USD 36.670293 206200000 7561414470.7 172.311804 175.002054 Jun 11, 2014 USD 36.785543 209600000 7710249819.83 172.853358 175.561964 Jun 10, 2014 USD 36.859694 209600000 7725792011.01 173.201789 175.945164 Jun 9, 2014 USD 36.874047 209600000 7728800269.54 173.269233 176.008684 Jun 6, 2014 USD 36.837694 209600000 7721180791.98 173.098412 175.851095 Jun 5, 2014 USD 36.645735 209600000 7680946126.39 172.196407 174.936379 Jun 4, 2014 USD 36.479921 208600000 7609711587.41 171.417256 174.132737 Jun 3, 2014 USD 36.435539 208600000 7600453621.98 171.208707 173.91032 Jun 2, 2014 USD 36.465786 208600000 7606762960.47 171.350836 174.051711 May 30, 2014 USD 36.418606 208600000 7596921326.6 171.12914 173.81892 May 29, 2014 USD 36.37464 208600000 7587749992.99 170.922546 173.619664 May 28, 2014 USD 36.219909 208400000 7548229150.95 170.195473 172.884774 May 27, 2014 USD 36.249726 208400000 7554442998.07 170.335581 173.015739 May 26, 2014 USD 36.044797 208400000 7511735725.25 169.372631 172.555784 May 23, 2014 USD 36.044797 208400000 7511735725.25 169.372631 172.019074 May 22, 2014 USD 35.926764 208400000 7487137663.1 168.818 171.443813 May 21, 2014 USD 35.800732 208400000 7460872681.75 168.225782 170.837195 May 20, 2014 USD 35.805663 207200000 7418933454.59 167.338766 169.944909 May 19, 2014 USD 35.969667 207200000 7452915140.52 168.105243 170.723197 May 16, 2014 USD 35.917913 207200000 7442191636.3 167.86337 170.472694 May 15, 2014 USD 35.876273 207200000 7433563803.78 167.668764 170.308449 May 14, 2014 USD 36.13599 207200000 7487377204.32 168.882558 171.548615 May 13, 2014 USD 36.181351 207200000 7496776066.93 169.094554 171.78346 May 12, 2014 USD 36.10867 206400000 7452829592.38 168.754878 171.440042 May 9, 2014 USD 35.85522 206400000 7400517477.25 167.570372 170.230732 May 8, 2014 USD 35.923494 206400000 7414609208 167.889452 170.54691 May 7, 2014 USD 35.853582 204800000 7342813658.06 167.562717 170.233579 May 6, 2014 USD 35.823673 204800000 7336688386.52 167.422936 170.119581 May 5, 2014 USD 35.929904 204000000 7329700477.24 167.91941 170.747166 May 2, 2014 USD 35.929904 204000000 7329700477.24 167.91941 170.63009 May 1, 2014 USD 35.952253 204000000 7334259782.5 168.023858 170.737355 Apr 30, 2014 USD 35.897946 204000000 7323181026.39 167.770053 170.465037 Apr 29, 2014 USD 35.778268 204000000 7298766753.85 167.210735 169.877965 Apr 28, 2014 USD 35.572736 204000000 7256838180.78 166.250175 168.883108 Apr 25, 2014 USD 35.524248 204000000 7246946703.63 166.023565 168.678542 Apr 24, 2014 USD 35.738127 204000000 7290578093.11 167.023135 169.712604 Apr 23, 2014 USD 35.693332 204000000 7281439792.01 166.813784 169.513656 Apr 22, 2014 USD 35.743291 204000000 7291631564.43 167.047269 169.75885 Apr 21, 2014 USD 35.483782 204000000 7238691557.52 165.834446 168.777151 Apr 17, 2014 USD 35.483782 204000000 7238691557.52 165.834446 168.515182 Apr 16, 2014 USD 35.375864 204000000 7216676368.63 165.330088 168.005095 Apr 15, 2014 USD 34.988952 204000000 7137746347.55 163.521844 166.162659 Apr 14, 2014 USD 34.942726 203400000 7107350667.35 163.305806 165.920543 Apr 11, 2014 USD 34.809813 203400000 7080316055.85 162.684633 165.286763 Apr 10, 2014 USD 35.179509 203400000 7155512152.12 164.412418 167.057022 Apr 9, 2014 USD 35.585022 203400000 7237993675.35 166.307594 168.984794 Apr 8, 2014 USD 35.334257 202400000 7151653723.06 165.135637 167.802069 Apr 7, 2014 USD 35.234035 202400000 7131368755.66 164.667247 167.328071 Apr 4, 2014 USD 35.590922 202400000 7203602792.63 166.335168 169.033386 Apr 3, 2014 USD 35.77401 202400000 7240659809.82 167.190835 169.910129 Apr 2, 2014 USD 35.816303 202400000 7249219861.01 167.388492 170.134778 Apr 1, 2014 USD 35.727667 202400000 7231279928.9 166.97425 169.735304 Mar 31, 2014 USD 35.522019 202400000 7189656746.87 166.013148 168.736022 Mar 28, 2014 USD 35.271025 202400000 7138855536.98 164.84012 167.51844 Mar 27, 2014 USD 35.081547 200600000 7037358512.05 163.95459 166.633271 Mar 26, 2014 USD 35.079049 200600000 7036857233.13 163.942915 166.631425 Mar 25, 2014 USD 35.104427 199800000 7013864659.72 164.06152 166.75104 Mar 24, 2014 USD 34.898378 199800000 6972696051.61 163.098544 165.764955 Mar 21, 2014 USD 35.054333 198800000 6968801565.68 163.827404 166.501845 Mar 20, 2014 USD 35.070114 198800000 6971938710.97 163.901157 166.580985 Mar 19, 2014 USD 35.144365 197600000 6944526610.16 164.248171 166.94995 Mar 18, 2014 USD 35.300698 197600000 6975418042.67 164.978798 167.691149 Mar 17, 2014 USD 35.055633 197600000 6926993235.93 163.83348 166.525237 Mar 14, 2014 USD 34.78366 197600000 6873251323.52 162.562406 165.228591 Mar 13, 2014 USD 35.007791 197600000 6917539511.8 163.609889 166.288199 Mar 12, 2014 USD 35.301344 197600000 6975545714.23 164.981817 167.675182 Mar 11, 2014 USD 35.428499 197600000 7000671594.62 165.57608 168.275297 Mar 10, 2014 USD 35.514633 197600000 7017691528.44 165.978629 168.707705 Mar 7, 2014 USD 35.614832 196400000 6994753152.47 166.446912 169.170392 Mar 6, 2014 USD 35.712861 196400000 7014006070.33 166.905053 169.658125 Mar 5, 2014 USD 35.555862 196400000 6983171327.33 166.171314 168.914425 Mar 4, 2014 USD 35.519653 196400000 6976059930.97 166.00209 168.758067 Mar 3, 2014 USD 35.043419 196400000 6882527531.42 163.776397 166.500036 Feb 28, 2014 USD 35.466465 201000000 7128759585.16 165.753515 168.492175 Feb 27, 2014 USD 35.319335 201000000 7099186535.53 165.065899 167.784179 Feb 26, 2014 USD 35.238219 201000000 7082882193.92 164.686801 167.391091 Feb 25, 2014 USD 35.417454 200400000 7097657782.76 165.123472 167.826654 Feb 24, 2014 USD 35.392744 200400000 7092706040.15 165.008269 167.711155 Feb 21, 2014 USD 35.215667 200400000 7057219702.41 164.182699 166.845955 Feb 20, 2014 USD 35.130393 200400000 7040130824.11 163.785134 166.450213 Feb 19, 2014 USD 35.109822 200400000 7036008367.63 163.689228 166.341178 Feb 18, 2014 USD 35.220617 200400000 7058211667.87 164.205777 166.857574 Feb 17, 2014 USD 35.075189 200400000 7029067912.01 163.527762 166.14373 Feb 14, 2014 USD 34.998655 200400000 7013730493.94 163.170944 165.783615 Feb 13, 2014 USD 34.850214 200400000 6983983022.3 162.478882 165.081351 Feb 12, 2014 USD 34.7314 200400000 6960172740.73 161.924947 164.522903 Feb 11, 2014 USD 34.649681 200400000 6943796163.54 161.543956 164.143397 Feb 10, 2014 USD 34.273821 200400000 6868473916.96 159.791619 162.360826 Feb 7, 2014 USD 34.17149 200400000 6847966751.29 159.314531 161.857203 Feb 6, 2014 USD 33.766785 200400000 6766863894.9 157.427713 159.937126 Feb 5, 2014 USD 33.325839 200400000 6678498220.92 155.371931 157.866847 Feb 4, 2014 USD 33.265506 200400000 6666407478.88 155.090647 157.599108 Feb 3, 2014 USD 33.309775 204400000 6808518044.78 155.297038 157.795709 Jan 31, 2014 USD 33.874413 206000000 6978129248.77 157.929496 160.459409 Jan 30, 2014 USD 34.067395 207000000 7051950942.33 158.829218 161.362467 Jan 29, 2014 USD 33.987765 207000000 7035467379.76 158.457967 160.97569 Jan 28, 2014 USD 34.14795 212000000 7239365522 159.204782 161.725545 Jan 27, 2014 USD 34.014999 212000000 7211179993.38 158.584937 161.079646 Jan 24, 2014 USD 34.292941 212000000 7270103544.28 159.88076 162.424154 Jan 23, 2014 USD 34.973564 212000000 7414395577.98 163.053965 165.644416 Jan 22, 2014 USD 35.211816 212000000 7464905088.99 164.164745 166.773162 Jan 21, 2014 USD 35.164185 212000000 7454807379.58 163.942679 166.534624 Jan 20, 2014 USD 35.112634 212000000 7443878471.56 163.702338 166.293701 Jan 17, 2014 USD 35.117117 212000000 7444828944.91 163.723239 166.314092 Jan 16, 2014 USD 35.161439 212000000 7454225103.41 163.929877 166.515234 Jan 15, 2014 USD 35.180873 211400000 7437236582.07 164.020482 166.580601 Jan 14, 2014 USD 35.001945 210400000 7364409432.97 163.186283 165.740678 Jan 13, 2014 USD 34.870146 210400000 7336678850.89 162.571809 165.104859 Jan 10, 2014 USD 35.072318 210400000 7379215725.09 163.514377 166.071245 Jan 9, 2014 USD 34.887829 210400000 7340399332.14 162.654251 165.19431 Jan 8, 2014 USD 34.968719 210400000 7357418502.21 163.031377 165.575279 Jan 7, 2014 USD 34.915141 210400000 7346145770.23 162.781585 165.303653 Jan 6, 2014 USD 34.776394 210400000 7316953325.85 162.134718 164.651752 Jan 3, 2014 USD 34.881348 210400000 7339035764.69 162.624035 165.141601 Jan 2, 2014 USD 34.860629 210400000 7334676372.62 162.527439 165.053034 Jan 1, 2014 USD 35.195702 210400000 7405175802.97 164.089618 166.633772 Dec 31, 2013 USD 35.195702 210400000 7405175802.97 164.089618 166.631155 Dec 30, 2013 USD 35.091211 208400000 7313008517.28 163.60246 166.134842 Dec 27, 2013 USD 35.049836 208400000 7304385988.4 163.409561 165.92793 Dec 26, 2013 USD 34.732945 208400000 7238345749.29 161.93215 165.118247 Dec 24, 2013 USD 34.732945 208400000 7238345749.29 161.93215 164.443108 Dec 23, 2013 USD 34.68112 208400000 7227545521.78 161.690531 164.198299 Dec 20, 2013 USD 34.452383 208400000 7179876620.99 160.624112 163.113067 Dec 19, 2013 USD 34.279036 208400000 7143751206.17 159.815932 162.283185 Dec 18, 2013 USD 34.17387 209200000 7149173757.37 159.325627 161.807456 Dec 17, 2013 USD 33.723496 209200000 7054955471.86 157.22589 159.701781 Dec 16, 2013 USD 33.843077 209200000 7079971830.68 157.783402 160.245571 Dec 13, 2013 USD 33.619557 209200000 7033211345.52 156.741305 159.183115 Dec 12, 2013 USD 33.639982 209200000 7037484389.7 156.836531 159.282993 Dec 11, 2013 USD 33.878955 209200000 7087477547.98 157.950672 160.408046 Dec 10, 2013 USD 34.178688 209200000 7150181660.62 159.348089 161.811765 Dec 9, 2013 USD 34.249782 209200000 7165054548.09 159.679544 162.148642 Dec 6, 2013 USD 34.14454 209200000 7143037866.48 159.188884 161.644789 Dec 5, 2013 USD 33.850733 209200000 7081573458.31 157.819095 160.25769 Dec 4, 2013 USD 33.97837 207800000 7060705389.02 158.414165 160.842339 Dec 3, 2013 USD 34.159794 207800000 7098405245.83 159.260002 161.67726 Dec 2, 2013 USD 34.331032 207800000 7133988485.43 160.058348 162.47467 Nov 29, 2013 USD 34.483367 207800000 7165643732.55 160.768566 163.178357 Nov 28, 2013 USD 34.491949 207800000 7167427056.67 160.808577 163.219254 Nov 27, 2013 USD 34.405283 207800000 7149418011.78 160.404522 162.809854 Nov 26, 2013 USD 34.476663 207000000 7136669258.27 160.086466 162.50114 Nov 25, 2013 USD 34.514283 207000000 7144456598.37 160.261148 162.671887 Nov 22, 2013 USD 34.50439 207000000 7142408870.31 160.215212 162.615215 Nov 21, 2013 USD 34.355485 207000000 7111585473.85 159.523797 161.924955 Nov 20, 2013 USD 34.249162 207000000 7089576734 159.030104 161.417639 Nov 19, 2013 USD 34.354534 207000000 7111388619.04 159.519381 161.907296 Nov 18, 2013 USD 34.481111 207000000 7137590084.54 160.10712 162.534035 Nov 15, 2013 USD 34.449152 207000000 7130974548.85 159.958724 162.392413 Nov 14, 2013 USD 34.267189 207000000 7093308213.85 159.11381 161.520479 Nov 13, 2013 USD 34.023148 204000000 6940722336.88 157.980647 160.377536 Nov 12, 2013 USD 33.946114 204000000 6925007305.06 157.622953 160.031118 Nov 11, 2013 USD 33.998628 204000000 6935720171.2 157.866793 160.255113 Nov 8, 2013 USD 33.902274 204000000 6916063908.33 157.419389 159.795465 Nov 7, 2013 USD 33.729756 204000000 6880870329.62 156.618332 158.993016 Nov 6, 2013 USD 34.127234 202400000 6907352263.09 158.463953 160.882775 Nov 5, 2013 USD 33.942645 202400000 6869991405.57 157.606845 159.996029 Nov 4, 2013 USD 34.029589 198800000 6765082379.76 158.010555 160.426744 Nov 1, 2013 USD 33.903563 197600000 6699344141.56 157.425375 159.828861 Oct 31, 2013 USD 34.004267 195600000 6651234681.19 157.892976 160.329059 Oct 30, 2013 USD 34.19874 195600000 6689273581.64 158.795978 161.222192 Oct 29, 2013 USD 34.252299 195600000 6699749834.9 159.04467 161.462538 Oct 28, 2013 USD 34.166657 195600000 6682998197.32 158.647007 161.046635 Oct 25, 2013 USD 34.117852 195400000 6666628463.95 158.420389 160.819793 Oct 24, 2013 USD 34.115508 194600000 6638878022.16 158.409505 160.814869 Oct 23, 2013 USD 33.98132 194600000 6612765040.72 157.786426 160.186167 Oct 22, 2013 USD 34.171528 194600000 6649779376.19 158.669624 161.083916 Oct 21, 2013 USD 33.934324 194000000 6583258883.36 157.568208 159.972676 Oct 18, 2013 USD 33.900217 194000000 6576642263.24 157.409838 159.812009 Oct 17, 2013 USD 33.661706 194000000 6530370996.85 156.302353 158.660255 Oct 16, 2013 USD 33.315608 194000000 6463228054.6 154.695307 157.027771 Oct 15, 2013 USD 33.05595 193200000 6386409569.78 153.489629 155.806072 Oct 14, 2013 USD 33.150548 193200000 6404686039.42 153.928879 156.264257 Oct 11, 2013 USD 33.03692 193200000 6382733116.42 153.401267 155.721891 Oct 10, 2013 USD 32.797436 193200000 6336464825.42 152.289264 154.578294 Oct 9, 2013 USD 32.238451 193200000 6228468883.06 149.693713 151.954722 Oct 8, 2013 USD 32.304782 193200000 6241284001.03 150.00171 152.275979 Oct 7, 2013 USD 32.581006 193200000 6294650379.6 151.284308 153.585129 Oct 4, 2013 USD 32.815839 193200000 6340020247.36 152.374715 154.694754 Oct 3, 2013 USD 32.714379 193200000 6320418211.03 151.903603 154.221833 Oct 2, 2013 USD 32.891091 193200000 6354558957.02 152.724135 155.04352 Oct 1, 2013 USD 32.942947 193200000 6364577405.29 152.964919 155.280019 Sep 30, 2013 USD 32.736764 193200000 6324742959.9 152.007544 154.289624 Sep 27, 2013 USD 32.980223 193200000 6371779217.9 153.138004 155.418524 Sep 26, 2013 USD 33.017283 193200000 6378939209.11 153.310086 155.584732 Sep 25, 2013 USD 32.928371 193200000 6361761461.83 152.897238 155.181256 Sep 24, 2013 USD 32.969315 193200000 6369671836.35 153.087354 155.354773 Sep 19, 2013 USD 33.343478 193200000 6441960120.87 154.824716 157.086905 Sep 18, 2013 USD 33.093667 193200000 6393696539.16 153.664762 155.91957 Sep 17, 2013 USD 32.78766 193200000 6334575995.01 152.243871 154.488919 Sep 16, 2013 USD 32.772848 193200000 6331714259 152.175094 154.415742 Sep 13, 2013 USD 32.501203 193200000 6279232559.88 150.913757 153.135024 Sep 12, 2013 USD 32.483763 193200000 6275863056.79 150.832777 153.054575 Sep 11, 2013 USD 32.536339 194400000 6325064455.87 151.076905 153.315966 Sep 10, 2013 USD 32.391178 194400000 6296845127.04 150.402875 152.643058 Sep 9, 2013 USD 32.11319 196000000 6294185379.13 149.112085 151.321058 Sep 6, 2013 USD 31.822978 196000000 6237303835.7 147.764535 149.962623 Sep 5, 2013 USD 31.718898 196000000 6216904200.78 147.281258 149.473928 Sep 4, 2013 USD 31.685993 196000000 6210454702.14 147.128469 149.336691 Sep 3, 2013 USD 31.464575 196000000 6167056707.89 146.100353 148.293126 Sep 2, 2013 USD 31.357838 196000000 6146136355.12 145.604738 147.799814 Aug 30, 2013 USD 31.176448 196000000 6110583814.88 144.762484 146.940731 Aug 29, 2013 USD 31.35177 200000000 6270354180.45 145.576562 147.768766 Aug 28, 2013 USD 31.325301 202400000 6340240974.12 145.453658 147.650651 Aug 27, 2013 USD 31.537916 202400000 6383274341.59 145.848875 148.065246 Aug 26, 2013 USD 32.047916 202400000 6486498310.43 148.207398 150.05646 Aug 23, 2013 USD 32.047916 202400000 6486498310.43 148.207398 150.454511 Aug 22, 2013 USD 31.821149 203800000 6485150312.16 147.158702 149.377204 Aug 21, 2013 USD 31.645106 203800000 6449272661.47 146.344581 148.563059 Aug 20, 2013 USD 31.87571 203800000 6496269817.05 147.411022 149.626823 Aug 19, 2013 USD 31.892427 203800000 6499676716.52 147.488331 149.696537 Aug 16, 2013 USD 32.047255 203800000 6531230671.84 148.204342 150.412998 Aug 15, 2013 USD 32.03093 203800000 6527903581.18 148.128846 150.342129 Aug 14, 2013 USD 32.427006 203800000 6608623825.25 149.960522 152.213305 Aug 13, 2013 USD 32.420089 203800000 6607214245.43 149.928533 152.172908 Aug 12, 2013 USD 32.349152 203800000 6592757276.69 149.600481 151.846188 Aug 9, 2013 USD 32.41351 203800000 6605873429.49 149.898109 152.126123 Aug 8, 2013 USD 32.433223 203800000 6609890969.39 149.989272 152.204302 Aug 7, 2013 USD 32.247789 203800000 6572099460 149.131722 151.343604 Aug 6, 2013 USD 32.419475 203200000 6587637491.54 149.925694 152.162289 Aug 5, 2013 USD 32.47387 203200000 6598690405.21 150.177247 152.400019 Aug 2, 2013 USD 32.543617 202200000 6580319443.16 150.499796 152.727701 Aug 1, 2013 USD 32.354191 202200000 6542017589.96 149.623784 151.836146 Jul 31, 2013 USD 31.996825 201000000 6431361984.44 147.971125 150.136371 Jul 30, 2013 USD 32.04366 201000000 6440775735.14 148.187716 150.363251 Jul 29, 2013 USD 32.00734 201000000 6433475369.93 148.019752 150.211818 Jul 26, 2013 USD 32.164835 199800000 6426534116.43 148.748097 150.938397 Jul 25, 2013 USD 32.195256 199800000 6432612253.6 148.888781 151.088791 Jul 24, 2013 USD 32.209374 199800000 6435432957.81 148.95407 151.152658 Jul 23, 2013 USD 32.239123 199800000 6441376893.44 149.091646 151.290086 Jul 22, 2013 USD 32.255541 199800000 6444657254 149.167572 151.370651 Jul 19, 2013 USD 32.10372 199800000 6414323442.84 148.465467 150.662539 Jul 18, 2013 USD 32.0458 199800000 6402750923.33 148.197613 150.422462 Jul 17, 2013 USD 31.880703 199800000 6369764548.6 147.434112 149.645367 Jul 16, 2013 USD 31.817595 199800000 6357155579.79 147.142266 149.352735 Jul 15, 2013 USD 31.824594 199800000 6358553910.68 147.174633 149.393132 Jul 12, 2013 USD 31.776057 199800000 6348856228.08 146.950171 149.130895 Jul 11, 2013 USD 31.740603 199800000 6341772543.14 146.786212 148.968035 Jul 10, 2013 USD 31.243058 199000000 6217368620.5 144.485287 146.639327 Jul 9, 2013 USD 31.14095 199000000 6197049222.49 144.013083 146.150363 Jul 8, 2013 USD 30.907357 199000000 6150564120.17 142.932819 145.059282 Jul 5, 2013 USD 30.726129 199000000 6114499702.58 142.09472 144.2002 Jul 4, 2013 USD 30.709289 199000000 6111148606.75 142.016842 144.114634 Jul 3, 2013 USD 30.54579 194000000 5925883272.88 141.260732 143.353698 Jul 2, 2013 USD 30.637584 190400000 5833396122.41 141.685238 143.774025 Jul 1, 2013 USD 30.626358 189800000 5812882784.51 141.633323 143.709081 Jun 28, 2013 USD 30.3993 185200000 5629950463.76 140.583281 142.627619 Jun 27, 2013 USD 30.453238 185200000 5639939689.13 140.83272 142.872159 Jun 26, 2013 USD 30.231538 185200000 5598880966.5 139.807456 141.817013 Jun 25, 2013 USD 29.947544 184800000 5534306262.45 138.494109 140.493281 Jun 24, 2013 USD 29.701122 184800000 5488767421.1 137.354517 139.338565 Jun 21, 2013 USD 30.126003 184800000 5567285400.14 139.319403 141.330088 Jun 20, 2013 USD 30.183785 184800000 5577963629.2 139.586619 141.596442 Jun 19, 2013 USD 31.268722 184800000 5778459995.13 144.603972 146.65918 Jun 18, 2013 USD 31.443542 184800000 5810766562.29 145.412437 147.464245 Jun 17, 2013 USD 31.313227 184800000 5786684383.66 144.809788 146.858667 Jun 14, 2013 USD 31.031157 187800000 5827651346.81 143.505339 145.551094 Jun 13, 2013 USD 31.041436 187800000 5829581822.55 143.552875 145.587798 Jun 12, 2013 USD 30.906407 191600000 5921667758.56 142.928426 144.92093 Jun 11, 2013 USD 31.021223 193600000 6005708829 143.459399 145.450292 Jun 10, 2013 USD 31.225701 194600000 6076521453.33 144.405019 146.414178 Jun 7, 2013 USD 31.164195 195400000 6089483724.58 144.120581 146.119661 Jun 6, 2013 USD 30.832872 195400000 6024743244.9 142.588359 144.595865 Jun 5, 2013 USD 30.746322 195400000 6007831323.49 142.188103 144.190273 Jun 4, 2013 USD 31.220681 197000000 6150474187.62 144.381803 146.396557 Jun 3, 2013 USD 31.200702 197000000 6146538331.59 144.289409 146.319225 May 31, 2013 USD 31.182209 197000000 6142895264.85 144.203887 146.230812 May 30, 2013 USD 31.605673 197000000 6226317611.27 146.162221 148.198134 May 29, 2013 USD 31.553454 197000000 6216030469.83 145.920731 147.935973 May 28, 2013 USD 31.923464 197000000 6288922443.99 146.663481 148.68102 May 27, 2013 USD 31.828734 198000000 6302089469.55 146.22827 147.928086 May 24, 2013 USD 31.828734 198000000 6302089469.55 146.22827 148.239917 May 23, 2013 USD 31.834542 198000000 6303239360.08 146.254954 148.294934 May 22, 2013 USD 32.246679 197000000 6352595831.19 148.148402 150.217474 May 21, 2013 USD 32.398709 197000000 6382545861.12 148.846862 150.958634 May 20, 2013 USD 32.350738 197000000 6373095579.32 148.626473 150.727291 May 17, 2013 USD 32.23227 197000000 6349757313.01 148.082204 150.164149 May 16, 2013 USD 32.11739 197000000 6327125908.91 147.55442 149.6531 May 15, 2013 USD 32.177116 197000000 6338891877.84 147.828815 149.924418 May 14, 2013 USD 32.067649 197000000 6317326932.45 147.325899 149.392671 May 13, 2013 USD 31.874329 195600000 6234618772.92 146.437744 148.515043 May 10, 2013 USD 31.83361 195000000 6207554045.47 146.250672 148.331177 May 9, 2013 USD 31.831675 194400000 6188077746.85 146.241782 148.310632 May 8, 2013 USD 31.978725 190400000 6088749410.39 146.917362 149.036326 May 7, 2013 USD 31.712962 190400000 6038148004.32 145.696388 147.826015 May 6, 2013 USD 31.507574 190400000 5999042099.16 144.75279 146.802187 May 3, 2013 USD 31.507574 190400000 5999042099.16 144.75279 146.843893 May 2, 2013 USD 31.228985 190400000 5945998785.81 143.47289 145.570677 May 1, 2013 USD 31.155261 190400000 5931961805.96 143.134186 145.234069 Apr 30, 2013 USD 31.357026 188200000 5901392402.72 144.061139 146.175602 Apr 29, 2013 USD 31.197432 188200000 5871356723.81 143.327929 145.397852 Apr 26, 2013 USD 30.959105 188200000 5826503627.74 142.233002 144.304271 Apr 25, 2013 USD 30.974267 188200000 5829357167.82 142.302659 144.416923 Apr 24, 2013 USD 30.79196 188200000 5795046997.33 141.4651 143.567805 Apr 23, 2013 USD 30.639313 188200000 5766318866.1 140.763806 142.846073 Apr 22, 2013 USD 30.284435 188200000 5699530724.86 139.133418 141.178077 Apr 19, 2013 USD 30.178503 188200000 5679594274.88 138.646743 140.69019 Apr 18, 2013 USD 29.992144 188200000 5644521684.71 137.790568 139.826798 Apr 17, 2013 USD 30.139234 188200000 5672203846.34 138.466332 140.514865 Apr 16, 2013 USD 30.52151 188200000 5744148340.96 140.222593 142.294358 Apr 15, 2013 USD 30.353301 188200000 5712491390.51 139.449804 141.527766 Apr 12, 2013 USD 30.886869 188200000 5812908829.37 141.901133 144.019257 Apr 11, 2013 USD 31.011791 188200000 5836419233.86 142.475053 144.618564 Apr 10, 2013 USD 30.791933 188200000 5795041900.11 141.464976 143.573383 Apr 9, 2013 USD 30.378664 188200000 5717264590.3 139.566327 141.642342 Apr 8, 2013 USD 30.239719 185800000 5618539826.33 138.927983 140.992518 Apr 5, 2013 USD 30.076005 183600000 5521954574.78 138.175844 140.229312 Apr 4, 2013 USD 30.132512 183600000 5532329345.86 138.43545 140.532063 Apr 3, 2013 USD 30.194626 183600000 5543733503.58 138.720815 140.858167 Apr 2, 2013 USD 30.401889 183600000 5581786888.69 139.673028 141.809626 Apr 1, 2013 USD 30.373053 183600000 5576492548.2 139.540549 141.078699 Mar 29, 2013 USD 30.373053 183600000 5576492548.2 139.540549 141.712941 Mar 28, 2013 USD 30.375026 183600000 5576854801.59 139.549613 141.723175 Mar 27, 2013 USD 30.258466 183600000 5555454519.35 139.014111 141.159033 Mar 26, 2013 USD 30.314374 183600000 5565719224.1 139.270964 141.412999 Mar 25, 2013 USD 30.187217 183600000 5542373110.71 138.686777 140.803111 Mar 22, 2013 USD 30.30833 183600000 5564609420.3 139.243197 141.355327 Mar 21, 2013 USD 30.180975 180400000 5444648067.58 138.6581 140.7923 Mar 20, 2013 USD 30.344379 180400000 5474126108.72 139.408814 141.536423 Mar 19, 2013 USD 30.175621 180400000 5443682172.32 138.633502 140.760905 Mar 18, 2013 USD 30.264967 180400000 5459800193.88 139.043978 141.174461 Mar 15, 2013 USD 30.552087 180200000 5505486124.17 140.363071 142.49323 Mar 14, 2013 USD 30.463708 180200000 5489560337.76 139.957038 142.067401 Mar 13, 2013 USD 30.238652 180200000 5449005112.32 138.923081 141.042688 Mar 12, 2013 USD 30.296815 180200000 5459486132.08 139.190294 141.336243 Mar 11, 2013 USD 30.330448 180200000 5465546760.06 139.344812 141.484868 Mar 8, 2013 USD 30.202289 179600000 5424331257.09 138.756021 140.877327 Mar 7, 2013 USD 30.113548 179600000 5408393229.96 138.348325 140.492819 Mar 6, 2013 USD 30.049781 179600000 5396940730.69 138.055365 140.209498 Mar 5, 2013 USD 29.999728 179600000 5387951290.12 137.825411 139.980309 Mar 4, 2013 USD 29.670204 179600000 5328768760.36 136.311504 138.466093 Mar 1, 2013 USD 29.601983 179600000 5316516163.9 135.998082 138.135295 Feb 28, 2013 USD 29.671006 179600000 5328912736.23 136.315189 138.469517 Feb 27, 2013 USD 29.55145 179000000 5289709608.77 135.765922 137.89768 Feb 26, 2013 USD 29.263497 178400000 5220607868.02 134.443002 136.563099 Feb 25, 2013 USD 29.371084 178400000 5239801492.33 134.937281 137.036674 Feb 22, 2013 USD 29.598893 178400000 5280442655.62 135.983886 138.097321 Feb 21, 2013 USD 29.387972 177800000 5225181467.16 135.014868 137.109505 Feb 20, 2013 USD 29.763175 177800000 5291892676.59 136.738634 138.859142 Feb 19, 2013 USD 30.091251 175000000 5265968943.6 137.683095 139.804791 Feb 18, 2013 USD 29.847101 175000000 5223242795.48 136.565982 138.674121 Feb 15, 2013 USD 29.809978 175000000 5216746225.37 136.396125 138.50449 Feb 14, 2013 USD 29.913427 175000000 5234849894.92 136.869458 138.95852 Feb 13, 2013 USD 29.956416 175000000 5242372858.4 137.066155 139.169511 Feb 12, 2013 USD 29.950207 175000000 5241286386.25 137.037746 139.113878 Feb 11, 2013 USD 29.774343 175000000 5210510106.35 136.233077 138.310197 Feb 8, 2013 USD 29.873795 175000000 5227914239.54 136.688121 138.773961 Feb 7, 2013 USD 29.694212 175000000 5196487227.59 135.866436 137.932499 Feb 6, 2013 USD 29.827964 175000000 5219893733.46 136.478421 138.543695 Feb 5, 2013 USD 29.76063 176800000 5261679467.19 136.170333 138.218591 Feb 4, 2013 USD 29.642816 176800000 5240849916.74 135.631273 137.674532 Feb 1, 2013 USD 30.011588 176800000 5306048835.98 137.318596 139.356417 Jan 31, 2013 USD 29.774469 176800000 5264126183.69 136.233653 138.241252 Jan 30, 2013 USD 29.857984 176800000 5278891682.72 136.615778 138.631723 Jan 29, 2013 USD 29.881758 176400000 5271142172.85 136.724556 138.734641 Jan 28, 2013 USD 29.715931 176400000 5241890330.7 135.965812 137.979283 Jan 25, 2013 USD 29.766883 176400000 5250878215.34 136.198943 138.216244 Jan 24, 2013 USD 29.56998 176400000 5216144543.88 135.29801 137.298719 Jan 23, 2013 USD 29.496666 176400000 5203212020.89 134.96256 136.980156 Jan 22, 2013 USD 29.508327 176400000 5205268905.27 135.015916 137.031711 Jan 21, 2013 USD 29.424091 176400000 5190409808.33 134.630492 136.628697 Jan 18, 2013 USD 29.390595 176400000 5184501014.29 134.477231 136.48392 Jan 17, 2013 USD 29.347559 176400000 5176909474.57 134.280318 136.290973 Jan 16, 2013 USD 29.193112 176400000 5149664996.86 133.573643 135.578206 Jan 15, 2013 USD 29.271502 176400000 5163493059.24 133.932318 135.942554 Jan 14, 2013 USD 29.217959 175800000 5136517197.51 133.687331 135.683663 Jan 11, 2013 USD 29.251053 175800000 5142335141.31 133.838753 135.85391 Jan 10, 2013 USD 29.172889 175200000 5111090193.09 133.481113 135.508569 Jan 9, 2013 USD 28.930016 172400000 4987534836.91 132.369842 134.391788 Jan 8, 2013 USD 28.828934 172000000 4958576651.14 131.90734 133.908248 Jan 7, 2013 USD 28.92662 171400000 4958022670.49 132.354304 134.34912 Jan 4, 2013 USD 29.000617 171400000 4970705814.99 132.692879 134.663644 Jan 3, 2013 USD 28.881206 170400000 4921357666.04 132.146511 134.100695 Jan 2, 2013 USD 28.945845 170400000 4932372143.97 132.442268 134.392211 Jan 1, 2013 USD 28.329369 170400000 4827324608.85 129.621571 131.545799 Dec 31, 2012 USD 28.329369 170400000 4827324608.85 129.621571 131.540644 Dec 28, 2012 USD 28.083058 170400000 4785353225.58 128.49457 130.394045 Dec 27, 2012 USD 28.287984 170400000 4820272624.92 129.432213 131.316418 Dec 26, 2012 USD 28.32093 170400000 4825886490.09 129.582958 131.270326 Dec 24, 2012 USD 28.32093 170400000 4825886490.09 129.582958 131.486742 Dec 21, 2012 USD 28.379186 170400000 4835813404.07 129.849509 131.741285 Dec 20, 2012 USD 28.606104 170400000 4874480244.52 130.887777 132.79216 Dec 19, 2012 USD 28.544351 170400000 4863957431.15 130.605225 132.491564 Dec 18, 2012 USD 28.528196 170400000 4861204635.79 130.531307 132.392378 Dec 17, 2012 USD 28.259911 170400000 4815488971.41 129.303764 131.142824 Dec 14, 2012 USD 28.055714 170400000 4780693752.2 128.369457 130.181939 Dec 13, 2012 USD 28.098636 170400000 4788007731.53 128.565847 130.386505 Dec 12, 2012 USD 28.191333 170400000 4803803232.86 128.989984 130.826838 Dec 11, 2012 USD 28.133813 170400000 4794001752.42 128.7268 130.578912 Dec 10, 2012 USD 27.961175 168800000 4719846474.81 127.936892 129.794161 Dec 7, 2012 USD 27.940113 168800000 4716291190.06 127.840522 129.66939 Dec 6, 2012 USD 27.901339 168800000 4709746105.17 127.663111 129.505107 Dec 5, 2012 USD 27.819987 168800000 4696013858.37 127.290884 129.130487 Dec 4, 2012 USD 27.783743 168800000 4689895962.12 127.125048 128.97486 Dec 3, 2012 USD 27.787956 168800000 4690606987.79 127.144325 128.996713 Nov 30, 2012 USD 27.812414 168800000 4694735629.97 127.256233 129.11252 Nov 29, 2012 USD 27.803705 168800000 4693265458.38 127.216385 129.031494 Nov 28, 2012 USD 27.57519 168800000 4654692154.79 126.17081 127.957919 Nov 27, 2012 USD 27.476657 168800000 4638059799.54 125.719971 127.496271 Nov 26, 2012 USD 27.547266 168800000 4649978645.11 126.043043 127.812872 Nov 23, 2012 USD 27.598572 168800000 4658639112.67 126.277795 128.028057 Nov 22, 2012 USD 27.289803 168800000 4606518872.48 124.865016 126.612603 Nov 21, 2012 USD 27.156744 168800000 4584058531.76 124.256202 126.005639 Nov 20, 2012 USD 27.209438 168000000 4571185629.92 123.942752 125.692231 Nov 19, 2012 USD 27.199343 168000000 4569489733.61 123.896768 125.644101 Nov 16, 2012 USD 26.612796 168000000 4470949856.56 121.224965 122.9305 Nov 15, 2012 USD 26.626787 168000000 4473300261.37 121.288696 122.977862 Nov 14, 2012 USD 26.695042 168000000 4484767075.44 121.599607 123.293078 Nov 13, 2012 USD 26.997747 168000000 4535621648.09 122.97847 124.698298 Nov 12, 2012 USD 27.049023 168000000 4544235957.49 123.212039 124.924524 Nov 9, 2012 USD 27.087594 168000000 4550715891.74 123.387736 125.088807 Nov 8, 2012 USD 27.100815 167200000 4531256412.55 123.447959 125.130705 Nov 7, 2012 USD 27.361139 166800000 4563838127.39 124.633771 126.331821 Nov 6, 2012 USD 27.822397 166800000 4640775919.17 126.734865 128.462003 Nov 5, 2012 USD 27.653239 166400000 4601498982.6 125.964327 127.673058 Nov 2, 2012 USD 27.702039 166400000 4609619378.61 126.186618 127.903324 Nov 1, 2012 USD 27.856063 166400000 4635248906.96 126.888218 128.626518 Oct 31, 2012 USD 27.608944 166400000 4594128363.13 125.762557 127.48015 Oct 30, 2012 USD 27.627984 166400000 4597296666.74 125.849287 127.539092 Oct 29, 2012 USD 27.516281 166400000 4578709252.35 125.340464 127.025582 Oct 26, 2012 USD 27.586424 166400000 4590380983.69 125.659975 127.344299 Oct 25, 2012 USD 27.641104 166400000 4599479857.25 125.90905 127.592763 Oct 24, 2012 USD 27.558791 166400000 4585782842.41 125.534103 127.198599 Oct 23, 2012 USD 27.582626 166400000 4589749079.65 125.642675 127.305556 Oct 22, 2012 USD 28.025781 166400000 4663490074.18 127.661307 129.347018 Oct 19, 2012 USD 28.055277 166400000 4668398250.65 127.795666 129.483446 Oct 18, 2012 USD 28.425314 166400000 4729972302.19 129.481235 131.17268 Oct 17, 2012 USD 28.421784 166400000 4729385008.38 129.465156 131.181028 Oct 16, 2012 USD 28.204648 166400000 4693253466.17 128.476071 130.164818 Oct 15, 2012 USD 27.849575 166400000 4634169313.42 126.858664 128.534373 Oct 12, 2012 USD 27.708389 166800000 4621759373.07 126.215543 127.872507 Oct 11, 2012 USD 27.762155 166800000 4630727514.51 126.460454 128.146171 Oct 10, 2012 USD 27.681457 166800000 4617267030.05 126.092864 127.776361 Oct 9, 2012 USD 27.85843 166800000 4646786257.05 126.899 128.579964 Oct 8, 2012 USD 28.134678 166800000 4692864382.3 128.157348 129.842099 Oct 5, 2012 USD 28.308667 166800000 4721885775.29 128.949892 130.650166 Oct 4, 2012 USD 28.183788 166800000 4701055952.16 128.381051 130.083446 Oct 3, 2012 USD 27.970415 166800000 4665465375.57 127.409107 129.095052 Oct 2, 2012 USD 27.981496 166800000 4667313553.51 127.459583 129.142375 Oct 1, 2012 USD 27.969183 166800000 4665259841.04 127.403495 129.071776 Sep 28, 2012 USD 27.813463 166800000 4639285694.44 126.694169 128.347428 Sep 27, 2012 USD 28.003155 166800000 4670926335.47 127.558243 129.192661 Sep 26, 2012 USD 27.770657 166800000 4632145735.26 126.499182 128.133552 Sep 25, 2012 USD 28.12662 166800000 4691520229.98 128.120643 129.754841 Sep 24, 2012 USD 28.221032 166800000 4707268171.77 128.550702 130.189865 Sep 21, 2012 USD 28.349522 166800000 4728700431.52 129.135992 130.784825 Sep 20, 2012 USD 28.278096 166800000 4716786447.73 128.810637 130.435636 Sep 19, 2012 USD 28.427932 166800000 4741779166.52 129.493161 131.114045 Sep 18, 2012 USD 28.335897 165600000 4692424557.48 129.073928 130.683561 Sep 17, 2012 USD 28.444602 165600000 4710426205.96 129.569095 131.18453 Sep 14, 2012 USD 28.551956 165600000 4728204046.99 130.058107 131.697655 Sep 13, 2012 USD 28.168508 165600000 4664705068.71 128.311448 129.925549 Sep 12, 2012 USD 27.89529 165600000 4619460128.08 127.066903 128.670147 Sep 11, 2012 USD 27.783821 166400000 4623227821.35 126.559146 128.163523 Sep 10, 2012 USD 27.669003 166400000 4604122140 126.036134 127.632969 Sep 7, 2012 USD 27.789107 167200000 4646338767.77 126.583224 128.188685 Sep 6, 2012 USD 27.481587 167600000 4605914037.5 125.182428 126.766422 Sep 5, 2012 USD 26.958602 167600000 4518261835.26 122.800159 124.375656 Sep 4, 2012 USD 26.985348 167600000 4522744402.43 122.921991 124.488769 Sep 3, 2012 USD 27.117871 167600000 4544955234.71 123.525652 125.081113 Aug 31, 2012 USD 27.080685 167600000 4538722943.14 123.356264 124.915598 Aug 30, 2012 USD 26.930762 167600000 4513595813.75 122.673344 124.212565 Aug 29, 2012 USD 27.165493 167600000 4552936701.45 123.742576 125.294873 Aug 28, 2012 USD 27.182995 167600000 4555869972.83 123.8223 125.374399 Aug 27, 2012 USD 27.213309 167600000 4560950751.28 123.960385 125.592007 Aug 24, 2012 USD 27.213309 167600000 4560950751.28 123.960385 125.514559 Aug 23, 2012 USD 27.19805 167600000 4558393260.51 123.890878 125.449692 Aug 22, 2012 USD 27.251796 167600000 4567401153.86 124.135699 125.697118 Aug 21, 2012 USD 27.53103 167200000 4603188220.3 124.671993 126.234059 Aug 20, 2012 USD 27.450598 167200000 4589740122.7 124.307763 125.866441 Aug 17, 2012 USD 27.459707 167200000 4591263037.55 124.349013 125.890333 Aug 16, 2012 USD 27.404072 167200000 4581960846.67 124.097074 125.632712 Aug 15, 2012 USD 27.170481 166800000 4532036324.46 123.039277 124.57395 Aug 14, 2012 USD 27.177351 166800000 4533182249.48 123.070387 124.594149 Aug 13, 2012 USD 27.151336 166400000 4517982436.64 122.95258 124.463684 Aug 10, 2012 USD 27.193398 166400000 4524981534.83 123.143055 124.655284 Aug 9, 2012 USD 27.180839 166400000 4522891660.35 123.086182 124.598496 Aug 8, 2012 USD 27.142513 165600000 4494800243.12 122.912626 124.411129 Aug 7, 2012 USD 27.135035 164800000 4471853876.41 122.878763 124.372155 Aug 6, 2012 USD 26.945905 164800000 4440685209.39 122.022303 123.537656 Aug 3, 2012 USD 26.775243 164000000 4391139858.24 121.249474 122.732899 Aug 2, 2012 USD 26.24704 163200000 4283516948.91 118.857551 120.321972 Aug 1, 2012 USD 26.527216 163200000 4329241796.85 120.126304 121.59815 Jul 31, 2012 USD 26.574868 163200000 4337018589.42 120.342093 121.82707 Jul 30, 2012 USD 26.648599 163200000 4349051448.36 120.675977 122.150981 Jul 27, 2012 USD 26.563421 163200000 4335150452.52 120.290256 121.769013 Jul 26, 2012 USD 26.08419 163200000 4256939813.74 118.120098 119.602588 Jul 25, 2012 USD 25.519369 163200000 4164761155.06 115.562353 117.060427 Jul 24, 2012 USD 25.545359 163200000 4169002633.51 115.680046 117.164153 Jul 23, 2012 USD 25.738938 163200000 4200594823.73 116.556653 118.05313 Jul 20, 2012 USD 26.14969 163200000 4267629425 118.416709 119.932348 Jul 19, 2012 USD 26.504847 162400000 4304387240.13 120.025008 121.53513 Jul 18, 2012 USD 26.32147 162000000 4264078258.88 119.194601 120.678279 Jul 17, 2012 USD 26.102896 159600000 4166022338.92 118.204806 119.699735 Jul 16, 2012 USD 26.024733 159600000 4153547418.73 117.850852 119.332771 Jul 13, 2012 USD 26.025998 157200000 4091286952.98 117.85658 119.351431 Jul 12, 2012 USD 25.638078 157200000 4030305894.2 116.099917 117.583326 Jul 11, 2012 USD 25.883245 156800000 4058492893.17 117.210135 118.686641 Jul 10, 2012 USD 25.883776 156800000 4058576082.77 117.21254 118.678407 Jul 9, 2012 USD 25.996982 156800000 4076326897.31 117.725184 119.195188 Jul 6, 2012 USD 26.105579 156800000 4093354875.07 118.216956 119.703659 Jul 5, 2012 USD 26.378949 156800000 4136219315 119.45489 120.956483 Jul 4, 2012 USD 26.545456 156800000 4162327528.4 120.208903 121.712803 Jul 3, 2012 USD 26.570657 156800000 4166279068.15 120.323023 121.826108 Jul 2, 2012 USD 26.339297 156800000 4130001828.88 119.275329 120.750225 Jun 29, 2012 USD 26.241102 156800000 4114604835.83 118.830661 120.280805 Jun 28, 2012 USD 25.479317 156800000 3995157047.11 115.38098 116.798305 Jun 27, 2012 USD 25.517415 156800000 4001130781.53 115.553504 116.965397 Jun 26, 2012 USD 25.269918 156800000 3962323172.27 114.432734 115.837728 Jun 25, 2012 USD 25.225704 156800000 3955390498.66 114.232515 115.624275 Jun 22, 2012 USD 25.592399 156800000 4012888291.99 115.893063 117.306699 Jun 21, 2012 USD 25.617665 156000000 3996355860.75 116.007478 117.422467 Jun 20, 2012 USD 26.097938 156000000 4071278385.15 118.182355 119.615361 Jun 19, 2012 USD 26.042532 155600000 4052218119.62 117.931453 119.357971 Jun 18, 2012 USD 25.724234 155600000 4002690914.36 116.490067 117.873765 Jun 15, 2012 USD 25.657377 154800000 3971761992.52 116.18731 117.548238 Jun 14, 2012 USD 25.390593 153600000 3899995086.61 114.979201 116.32977 Jun 13, 2012 USD 25.264145 152800000 3860361463.91 114.406592 115.761704 Jun 12, 2012 USD 25.299 150800000 3815089217.3 114.56443 115.91002 Jun 11, 2012 USD 25.128782 150800000 3789420422.77 113.793612 115.148507 Jun 8, 2012 USD 25.229139 149600000 3774279234.01 114.24807 115.606 Jun 7, 2012 USD 25.267718 148800000 3759836486.96 114.422772 115.780402 Jun 6, 2012 USD 25.112109 148800000 3736681890.74 113.718109 115.082601 Jun 5, 2012 USD 24.449447 148800000 3638077751.06 110.717299 112.582031 Jun 4, 2012 USD 24.449447 148800000 3638077751.06 110.717299 111.889848 Jun 1, 2012 USD 24.449447 148800000 3638077751.06 110.717299 112.057209 May 31, 2012 USD 24.96653 147600000 3685059907.96 113.058867 114.448975 May 30, 2012 USD 25.042227 147600000 3696232822.1 113.401655 114.792778 May 29, 2012 USD 25.46167 145600000 3707219289.29 115.301067 116.713393 May 28, 2012 USD 25.219723 145600000 3671991711 114.20543 115.597074 May 25, 2012 USD 25.187289 142800000 3596744944.46 114.058556 115.442409 May 24, 2012 USD 25.247261 142800000 3605308976.47 114.330134 115.709071 May 23, 2012 USD 25.152783 142800000 3591817446.14 113.902298 115.295631 May 22, 2012 USD 25.589952 142400000 3644009170.68 115.102188 116.506558 May 21, 2012 USD 25.406212 143600000 3648332083.77 114.275736 115.681678 May 18, 2012 USD 25.129331 143600000 3608572029.95 113.030341 114.394266 May 17, 2012 USD 25.399396 143600000 3647353286.07 114.245078 115.638164 May 16, 2012 USD 25.669144 143600000 3686089208.55 115.45839 116.899722 May 15, 2012 USD 25.864925 143600000 3714203261.26 116.339002 117.773271 May 14, 2012 USD 26.080996 143600000 3745231159.93 117.310877 118.765127 May 11, 2012 USD 26.45819 143600000 3799396130.03 119.007475 120.497644 May 10, 2012 USD 26.5065 143600000 3806333464.46 119.224771 120.735143 May 9, 2012 USD 26.406494 143600000 3791972627.41 118.774949 120.274419 May 8, 2012 USD 26.602346 143600000 3820097024.65 119.655881 121.160626 May 7, 2012 USD 26.899968 143600000 3862835483.93 120.994568 122.149058 May 4, 2012 USD 26.899968 143600000 3862835483.93 120.994568 122.525178 May 3, 2012 USD 27.302004 143600000 3920567802.7 122.802904 124.373155 May 2, 2012 USD 27.443696 143600000 3940914780.88 123.440226 125.044062 May 1, 2012 USD 27.557112 143600000 3957201403.93 123.950365 125.554649 Apr 30, 2012 USD 27.491893 143600000 3947835942.36 123.657014 125.262132 Apr 27, 2012 USD 27.584595 143600000 3961147911.36 124.073982 125.684229 Apr 26, 2012 USD 27.465486 143600000 3944043896.29 123.538237 125.151597 Apr 25, 2012 USD 27.302483 143600000 3920636662.79 122.805058 124.37277 Apr 24, 2012 USD 27.005817 143600000 3878035388.59 121.470671 123.01195 Apr 23, 2012 USD 26.840024 143600000 3854227539.87 120.724943 122.274213 Apr 20, 2012 USD 27.204458 143600000 3906560267.73 122.364147 123.933322 Apr 19, 2012 USD 27.116936 143600000 3893992073.19 121.970478 123.530385 Apr 18, 2012 USD 27.246847 143600000 3912647363.68 122.554811 124.11715 Apr 17, 2012 USD 27.312852 143600000 3922125611.38 122.851697 124.415476 Apr 16, 2012 USD 26.884933 143600000 3860676474.26 120.926941 122.462427 Apr 13, 2012 USD 26.90944 143600000 3864195604.57 121.037172 122.588468 Apr 12, 2012 USD 27.243571 143600000 3912176922.21 122.540075 124.109147 Apr 11, 2012 USD 26.867104 143600000 3858116174.05 120.846747 122.399253 Apr 10, 2012 USD 26.712605 143600000 3835930204.58 120.15182 121.687179 Apr 9, 2012 USD 27.365765 143600000 3929723957.2 123.089697 123.693014 Apr 6, 2012 USD 27.365765 143600000 3929723957.2 123.089697 124.550519 Apr 5, 2012 USD 27.365765 143600000 3929723957.2 123.089697 124.653052 Apr 4, 2012 USD 27.39755 143600000 3934288272.16 123.232664 124.789711 Apr 3, 2012 USD 27.926337 143200000 3999051503.99 125.611119 127.204793 Apr 2, 2012 USD 28.085138 142800000 4010557746.81 126.325397 127.905787 Mar 30, 2012 USD 27.822686 142800000 3973079695.46 125.144902 126.700939 Mar 29, 2012 USD 27.680306 142800000 3952747764.36 124.504485 126.058156 Mar 28, 2012 USD 27.828601 142000000 3951661386.45 125.171508 126.731795 Mar 27, 2012 USD 28.010334 142000000 3977467507.7 125.988933 127.54217 Mar 26, 2012 USD 28.03019 141200000 3957862949.65 126.078244 127.638547 Mar 23, 2012 USD 27.711163 141200000 3912816248.92 124.643278 126.176617 Mar 22, 2012 USD 27.634582 138800000 3835680000.24 124.298821 125.794803 Mar 21, 2012 USD 27.804179 137600000 3825855166.9 125.061659 126.566512 Mar 20, 2012 USD 27.895864 136800000 3816154230.5 125.474053 126.97091 Mar 19, 2012 USD 28.085421 136000000 3819617330.82 126.32667 127.832417 Mar 16, 2012 USD 27.985419 135200000 3783628680.26 125.876867 127.36923 Mar 15, 2012 USD 27.843423 131600000 3664194564.31 125.238176 126.740914 Mar 14, 2012 USD 27.657099 131200000 3628611515.22 124.400101 125.895181 Mar 13, 2012 USD 27.709455 128800000 3568977881.11 124.635596 126.155072 Mar 12, 2012 USD 27.300505 128400000 3505384928.67 122.796161 124.307172 Mar 9, 2012 USD 27.344956 128400000 3511092433.08 122.996099 124.519125 Mar 8, 2012 USD 27.314699 127200000 3474429810.18 122.860005 124.372616 Mar 7, 2012 USD 26.892669 127200000 3420747561.02 120.961737 122.459119 Mar 6, 2012 USD 26.776965 127200000 3406030004.82 120.441307 121.91229 Mar 5, 2012 USD 27.338278 127200000 3477429039.8 122.966062 124.468647 Mar 2, 2012 USD 27.47262 127200000 3494517376.34 123.570325 125.081113 Mar 1, 2012 USD 27.598006 127200000 3510466373.69 124.134304 125.654565 Feb 29, 2012 USD 27.469621 128800000 3538087253.92 123.556836 125.092693 Feb 28, 2012 USD 27.557753 128800000 3549438625.24 123.953248 125.478163 Feb 27, 2012 USD 27.451855 128800000 3535799013.17 123.476925 124.994931 Feb 24, 2012 USD 27.49483 128800000 3541334169.65 123.670224 125.187223 Feb 23, 2012 USD 27.360783 128800000 3524068882.46 123.067288 124.581375 Feb 22, 2012 USD 27.252863 128800000 3510168863.7 122.58187 124.056515 Feb 21, 2012 USD 27.475021 128800000 3538782753.92 123.117386 124.588147 Feb 20, 2012 USD 27.512814 128800000 3543650480.69 123.286739 124.756585 Feb 17, 2012 USD 27.330954 128800000 3520227002.69 122.471813 123.934899 Feb 16, 2012 USD 27.159998 128800000 3498207778.91 121.705748 123.171116 Feb 15, 2012 USD 27.039388 128800000 3482673179.08 121.165286 122.627865 Feb 14, 2012 USD 27.014705 128800000 3479494056.18 121.05468 122.501709 Feb 13, 2012 USD 27.12916 128800000 3494235847.62 121.56756 123.003562 Feb 10, 2012 USD 26.922754 128800000 3467650739.41 120.642641 122.073918 Feb 9, 2012 USD 27.233349 128800000 3507655409.19 122.034438 123.474636 Feb 8, 2012 USD 27.168179 128800000 3499261473.22 121.742407 123.181735 Feb 7, 2012 USD 27.105266 129200000 3502000488.9 121.46049 122.880561 Feb 6, 2012 USD 26.999813 129200000 3488375893.37 120.987948 122.416605 Feb 3, 2012 USD 27.007019 129200000 3489306944.19 121.020239 122.443037 Feb 2, 2012 USD 26.708057 129200000 3450680988.79 119.68057 121.107686 Feb 1, 2012 USD 26.660012 129600000 3455137616.37 119.465277 120.880536 Jan 31, 2012 USD 26.304858 128800000 3388065747.96 117.873809 119.266673 Jan 30, 2012 USD 26.266641 128800000 3383143481.21 117.702556 119.073034 Jan 27, 2012 USD 26.418059 128800000 3402646072.05 118.38107 119.756753 Jan 26, 2012 USD 26.516875 128800000 3415373614.76 118.823871 120.194508 Jan 25, 2012 USD 26.360943 128800000 3395289540.97 118.125129 119.492591 Jan 24, 2012 USD 26.228663 128800000 3378251897.28 117.532374 118.877356 Jan 23, 2012 USD 26.345585 128800000 3393311384.01 118.056309 119.408064 Jan 20, 2012 USD 26.201596 128800000 3374765621.85 117.411085 118.728924 Jan 19, 2012 USD 26.136773 128800000 3366416410.3 117.120609 118.47465 Jan 18, 2012 USD 25.903 128400000 3325945284.75 116.073056 117.432547 Jan 17, 2012 USD 25.678263 128400000 3297088974.4 115.065995 116.408449 Jan 16, 2012 USD 25.48293 128400000 3272008297.92 114.190695 115.527975 Jan 13, 2012 USD 25.451615 128400000 3267987373.3 114.05037 115.385776 Jan 12, 2012 USD 25.586941 128400000 3285363294.49 114.656775 115.99197 Jan 11, 2012 USD 25.522455 128400000 3277083335.47 114.367809 115.696144 Jan 10, 2012 USD 25.59166 128400000 3285969233.08 114.677921 116.003589 Jan 9, 2012 USD 25.268568 128400000 3244484187.96 113.230125 114.550392 Jan 6, 2012 USD 25.253108 128400000 3242499182.37 113.160847 114.470174 Jan 5, 2012 USD 25.366167 127200000 3226576514.86 113.667472 114.969835 Jan 4, 2012 USD 25.510046 127200000 3244877962.27 114.312203 115.602345 Jan 3, 2012 USD 25.56453 127200000 3251808272.72 114.55635 115.830803 Jan 2, 2012 USD 25.063382 127600000 3198087652.25 112.310673 113.901723 Dec 30, 2011 USD 25.063382 127600000 3198087652.25 112.310673 113.567501 Dec 29, 2011 USD 24.956224 127600000 3184414291.27 111.83049 113.080999 Dec 28, 2011 USD 24.750935 127600000 3158219395.53 110.910577 112.156048 Dec 27, 2011 USD 25.048659 126000000 3156131138.79 112.244698 113.629367 Dec 26, 2011 USD 25.048659 126000000 3156131138.79 112.244698 113.555766 Dec 23, 2011 USD 25.048659 126000000 3156131138.79 112.244698 113.497093 Dec 22, 2011 USD 24.859576 126000000 3132306577.33 111.397404 112.653477 Dec 21, 2011 USD 24.658898 126000000 3107021234.27 110.498153 111.746071 Dec 20, 2011 USD 24.652288 126000000 3106188294.03 110.468533 111.71937 Dec 19, 2011 USD 24.043051 126000000 3029424541.85 107.738502 108.965988 Dec 16, 2011 USD 24.278553 126000000 3059097709.35 108.793802 110.031945 Dec 15, 2011 USD 24.20577 126000000 3049927055.93 108.467656 109.683025 Dec 14, 2011 USD 24.129568 126000000 3040325662.15 108.12619 109.313215 Dec 13, 2011 USD 24.555967 126800000 3113696682.2 110.036912 111.259454 Dec 12, 2011 USD 24.758512 124800000 3089862314 110.94453 112.161627 Dec 9, 2011 USD 25.147011 124800000 3138346975.31 112.68542 113.917613 Dec 8, 2011 USD 24.8744 124000000 3084425675.01 111.463832 112.699723 Dec 7, 2011 USD 25.35536 124000000 3144064702.92 113.619045 114.872573 Dec 6, 2011 USD 25.272827 124000000 3133830573.75 113.249209 114.50861 Dec 5, 2011 USD 25.393529 124000000 3148797609.12 113.790083 115.049937 Dec 2, 2011 USD 25.144373 124000000 3117902370.29 112.673599 113.925231 Dec 1, 2011 USD 25.081735 124000000 3110135210.31 112.392914 113.618017 Nov 30, 2011 USD 25.08564 124000000 3110619418.5 112.410412 113.630636 Nov 29, 2011 USD 24.127803 124000000 2991847694.61 108.118281 109.310137 Nov 28, 2011 USD 23.969882 124000000 2972265379.1 107.410627 108.589944 Nov 25, 2011 USD 23.233167 124000000 2880912734.49 104.109358 105.270689 Nov 24, 2011 USD 23.2732 124000000 2885876827.44 104.288749 105.459095 Nov 23, 2011 USD 23.341315 124000000 2894323116.84 104.593976 105.751035 Nov 22, 2011 USD 23.961148 124000000 2971182360.65 106.918005 108.074048 Nov 21, 2011 USD 24.040123 124000000 2980975257.09 107.270403 108.427816 Nov 18, 2011 USD 24.606594 124800000 3070902962.26 109.798076 110.958588 Nov 17, 2011 USD 24.717072 124800000 3084690600.04 110.291044 111.450938 Nov 16, 2011 USD 25.062542 124800000 3127805255.87 111.83258 113.008283 Nov 15, 2011 USD 25.316385 124800000 3159484934.83 112.965263 114.139107 Nov 14, 2011 USD 25.388601 124800000 3168497502.07 113.287501 114.451976 Nov 11, 2011 USD 25.620686 124800000 3197461669.05 114.323097 115.490386 Nov 10, 2011 USD 25.052072 124800000 3126498640.66 111.785861 112.947725 Nov 9, 2011 USD 25.075998 124800000 3129484594.16 111.892622 113.072727 Nov 8, 2011 USD 25.819744 123200000 3180992510.51 115.211321 116.424724 Nov 7, 2011 USD 25.589037 123200000 3152569440 114.181874 115.373502 Nov 4, 2011 USD 25.53819 123200000 3146305022.26 113.954988 115.156971 Nov 3, 2011 USD 25.619443 123200000 3156315392.45 114.31755 115.509661 Nov 2, 2011 USD 25.240483 123200000 3109627563.22 112.626578 113.829469 Nov 1, 2011 USD 24.928502 123200000 3071191543.06 111.234475 112.408475 Oct 31, 2011 USD 25.838487 122800000 3172966251.66 115.294955 116.474432 Oct 28, 2011 USD 26.620594 122800000 3269009036.76 118.784826 120.004371 Oct 27, 2011 USD 26.550788 122800000 3260436788.2 118.473342 119.677112 Oct 26, 2011 USD 25.474445 122800000 3128261885.34 113.670549 114.852066 Oct 25, 2011 USD 25.372121 122800000 3115696554.4 113.213965 114.407347 Oct 24, 2011 USD 25.712892 122800000 3157543224.42 114.734533 115.94507 Oct 21, 2011 USD 25.345701 122000000 3092175589.23 113.096075 114.259915 Oct 20, 2011 USD 24.758753 122000000 3020567930.3 110.477031 111.636613 Oct 19, 2011 USD 24.93206 122000000 3041711337.8 111.250351 112.404243 Oct 18, 2011 USD 24.978573 122000000 3047385972.45 111.457898 112.64205 Oct 17, 2011 USD 24.858042 122000000 3032681149.72 110.920072 112.096683 Oct 14, 2011 USD 25.164963 122000000 3070125489.41 112.289597 113.48205 Oct 13, 2011 USD 24.798636 122000000 3025433667.76 110.654994 111.837562 Oct 12, 2011 USD 24.9389 122000000 3042545912.54 111.280872 112.455837 Oct 11, 2011 USD 24.584433 122000000 2999300837.03 109.69919 110.871714 Oct 10, 2011 USD 24.531387 122000000 2992829324.09 109.462492 110.608283 Oct 7, 2011 USD 23.887543 122000000 2914280364.77 106.589569 107.70216 Oct 6, 2011 USD 23.829324 122000000 2907177592.25 106.329788 107.48055 Oct 5, 2011 USD 23.238041 122000000 2835041079.92 103.6914 104.829278 Oct 4, 2011 USD 22.773628 122000000 2778382714.49 101.619124 102.737685 Oct 3, 2011 USD 22.780888 122000000 2779268429.12 101.651519 102.763116 Sep 30, 2011 USD 23.399707 122000000 2854764318.89 104.412777 105.556049 Sep 29, 2011 USD 23.942145 122000000 2920941733.2 106.833211 108.001448 Sep 28, 2011 USD 23.776848 122000000 2900775567.05 106.095633 107.306225 Sep 27, 2011 USD 24.11819 122800000 2961713836.19 107.618749 108.885385 Sep 26, 2011 USD 23.464826 122800000 2881480634.73 104.703347 105.950291 Sep 23, 2011 USD 23.151548 122800000 2843010199.4 103.305456 104.562269 Sep 22, 2011 USD 23.031391 126400000 2911167853.09 102.769299 104.023597 Sep 21, 2011 USD 24.042475 126400000 3038968905.89 107.280898 108.59206 Sep 20, 2011 USD 24.568752 126400000 3105490349.9 109.62922 110.95174 Sep 19, 2011 USD 24.452856 126400000 3090841117.87 109.112075 110.433881 Sep 16, 2011 USD 24.865073 126400000 3142945307.97 110.951445 112.279934 Sep 15, 2011 USD 24.731548 126400000 3126067728.95 110.355638 111.653234 Sep 14, 2011 USD 24.204168 126400000 3059406939.19 108.002395 109.315561 Sep 13, 2011 USD 23.984918 126400000 3031693722.76 107.02407 108.316049 Sep 12, 2011 USD 23.728052 126400000 2999225856.56 105.877898 107.15787 Sep 9, 2011 USD 23.977109 126400000 3030706661 106.989225 108.293119 Sep 8, 2011 USD 24.721693 126400000 3124822095.47 110.311664 111.626956 Sep 7, 2011 USD 24.803197 126400000 3135124197.98 110.675346 111.988649 Sep 6, 2011 USD 24.133503 126400000 3050474817.06 107.687077 108.955831 Sep 5, 2011 USD 24.381874 126400000 3081868890.03 108.795344 110.065302 Sep 2, 2011 USD 24.83955 126400000 3139719144.75 110.837558 112.116536 Sep 1, 2011 USD 25.435081 126000000 3204820250.73 113.494901 114.774541 Aug 31, 2011 USD 25.599749 124000000 3174368892.95 114.229673 115.534862 Aug 30, 2011 USD 25.283816 124000000 3135193219.91 112.819935 114.092977 Aug 29, 2011 USD 24.587319 122800000 3019322862.93 109.712068 113.580505 Aug 26, 2011 USD 24.587319 122800000 3019322862.93 109.712068 110.903917 Aug 25, 2011 USD 24.413413 122800000 2997967194.25 108.936075 110.098274 Aug 24, 2011 USD 24.711396 122800000 3034559490.93 110.265717 111.42266 Aug 23, 2011 USD 24.642805 122800000 3026136462.92 109.215369 110.379749 Aug 22, 2011 USD 24.083153 122800000 2957411267.15 106.735027 107.854786 Aug 19, 2011 USD 24.091466 122800000 2958432064.59 106.771869 107.88241 Aug 18, 2011 USD 24.438822 122800000 3001087460.6 108.31133 109.421326 Aug 17, 2011 USD 25.562315 122800000 3139052320.61 113.29058 114.421697 Aug 16, 2011 USD 25.477102 122000000 3108206487.87 112.912921 114.03038 Aug 15, 2011 USD 25.640596 120800000 3097384103.3 113.637517 114.803858 Aug 12, 2011 USD 25.130857 120800000 3035807547.05 111.378385 112.500005 Aug 11, 2011 USD 24.823038 120800000 2998623041.95 110.014151 111.137876 Aug 10, 2011 USD 24.052959 122400000 2944082195.83 106.601209 107.680384 Aug 9, 2011 USD 24.795807 122800000 3044925196.87 109.893465 110.937466 Aug 8, 2011 USD 24.131819 124000000 2992345616.69 106.950711 107.888066 Aug 5, 2011 USD 25.41955 124000000 3152024265.76 112.657855 113.702082 Aug 4, 2011 USD 25.719068 124000000 3189164434.54 113.9853 115.061018 Aug 3, 2011 USD 26.86477 123600000 3320485659.93 119.062979 120.229558 Aug 2, 2011 USD 26.993433 123600000 3336388428.99 119.633206 120.8149 Aug 1, 2011 USD 27.580967 123600000 3409007540.64 122.237119 123.458439 Jul 29, 2011 USD 27.7739 123600000 3432854062.82 123.092186 124.292129 Jul 28, 2011 USD 27.921609 123600000 3451110948.53 123.746824 124.917368 Jul 27, 2011 USD 28.054967 123600000 3467594009.91 124.337858 125.511674 Jul 26, 2011 USD 28.549159 123600000 3528676076.15 126.528086 127.726537 Jul 25, 2011 USD 28.518379 123600000 3524871689.87 126.391671 127.587262 Jul 22, 2011 USD 28.681885 123600000 3545080987.14 127.116319 128.323613 Jul 21, 2011 USD 28.575485 123600000 3531929977.05 126.644761 127.845729 Jul 20, 2011 USD 28.152183 123600000 3479609929.81 124.768713 125.977323 Jul 19, 2011 USD 27.991615 122000000 3414977059.56 124.057086 125.247627 Jul 18, 2011 USD 27.583666 122000000 3365207356.59 122.249081 123.392572 Jul 15, 2011 USD 27.921822 122000000 3406462339.3 123.747768 124.925178 Jul 14, 2011 USD 27.87677 122000000 3400965974.1 123.5481 124.702799 Jul 13, 2011 USD 28.079727 122000000 3425726714.75 124.447593 125.606742 Jul 12, 2011 USD 27.802494 122000000 3391904291.64 123.218913 124.35538 Jul 11, 2011 USD 27.968008 122000000 3412096979.55 123.952461 125.071456 Jul 8, 2011 USD 28.572379 122000000 3485830347.83 126.630995 127.76301 Jul 7, 2011 USD 28.776198 122800000 3533717163.04 127.534308 128.641407 Jul 6, 2011 USD 28.560248 122800000 3507198552.29 126.577232 127.646935 Jul 5, 2011 USD 28.644039 122800000 3517488077.38 126.948588 128.005011 Jul 4, 2011 USD 28.694079 122800000 3523632949.09 127.170362 128.21504 Jul 1, 2011 USD 28.607225 122800000 3512967241.28 126.785431 127.795982 Jun 30, 2011 USD 28.332787 122800000 3479266323.09 125.569139 126.587441 Jun 29, 2011 USD 27.962146 122800000 3433751632.68 123.926481 124.94934 Jun 28, 2011 USD 27.5901 122800000 3388064321.25 122.277596 123.270956 Jun 27, 2011 USD 27.268203 122800000 3348535451.11 120.850969 121.855848 Jun 24, 2011 USD 27.13189 122800000 3331796212.8 120.246838 121.254502 Jun 23, 2011 USD 27.259704 122800000 3347491760.44 120.813302 121.831918 Jun 22, 2011 USD 27.640906 122800000 3394303278.67 122.502765 123.538157 Jun 21, 2011 USD 27.688555 122800000 3400154583.83 122.713943 123.745954 Jun 20, 2011 USD 27.257206 122800000 3347185018.86 120.802231 121.818067 Jun 17, 2011 USD 27.234255 122800000 3344366534.85 120.700514 121.716804 Jun 16, 2011 USD 27.087634 122800000 3326361509.95 120.050699 121.049629 Jun 15, 2011 USD 27.301296 124400000 3396281245.27 120.997635 122.030789 Jun 14, 2011 USD 27.770645 124400000 3454668262.34 123.077761 124.105454 Jun 13, 2011 USD 27.400126 124400000 3408575787.86 121.435643 122.453925 Jun 10, 2011 USD 27.397725 124400000 3408277088.78 121.425002 122.434341 Jun 9, 2011 USD 27.816659 126000000 3504899120.94 123.281692 124.271045 Jun 8, 2011 USD 27.686099 126000000 3488448518.94 122.703058 123.692244 Jun 7, 2011 USD 27.8974 126000000 3515072515.82 123.639531 124.637355 Jun 6, 2011 USD 27.849766 126000000 3509070555.96 123.42842 124.432636 Jun 3, 2011 USD 28.064763 126000000 3536160258.46 124.381273 125.408564 Jun 2, 2011 USD 28.171653 126000000 3549628318.2 124.855003 125.904376 Jun 1, 2011 USD 28.386826 128000000 3633513794.68 125.808636 126.861183 May 31, 2011 USD 28.780863 128000000 3683950474.53 127.554983 128.62217 May 30, 2011 USD 28.433529 128000000 3639491718.25 126.015621 127.062401 May 27, 2011 USD 28.433529 128000000 3639491718.25 126.015621 127.074636 May 26, 2011 USD 28.189297 128000000 3608230056.93 124.9332 125.967012 May 25, 2011 USD 28.046186 128000000 3589911923.7 124.298941 125.311379 May 24, 2011 USD 28.125818 128000000 3600104722.22 123.868298 124.877624 May 23, 2011 USD 28.079142 128000000 3594130291.1 123.662734 124.679022 May 20, 2011 USD 28.557719 128000000 3655388143.46 125.770424 126.814783 May 19, 2011 USD 28.759203 128000000 3681178101.05 126.657775 127.65309 May 18, 2011 USD 28.677077 128000000 3670665862.7 126.296086 127.292398 May 17, 2011 USD 28.402121 128000000 3635471496.77 125.085158 126.068814 May 16, 2011 USD 28.549736 128000000 3654366317.33 125.735266 126.749262 May 13, 2011 USD 28.672184 127200000 3647101824.79 126.274537 127.334142 May 12, 2011 USD 28.837482 127200000 3668127824.33 127.002522 128.066492 May 11, 2011 USD 28.96935 127200000 3684901374.77 127.583279 128.635751 May 10, 2011 USD 29.144935 127200000 3707235786.54 128.356569 129.42612 May 9, 2011 USD 28.876857 128400000 3707788445.89 127.175933 128.225505 May 6, 2011 USD 29.00145 128400000 3723786246.79 127.72465 128.728396 May 5, 2011 USD 28.908824 128400000 3711893049.98 127.316718 128.322343 May 4, 2011 USD 29.241544 128400000 3754614300.23 128.782043 129.797547 May 3, 2011 USD 29.474424 128400000 3784516089.24 129.807665 130.857694 May 2, 2011 USD 29.483219 128400000 3785645358.62 129.846398 131.677341 Apr 29, 2011 USD 29.558362 128400000 3795293710.59 130.177334 131.347043 Apr 28, 2011 USD 29.483219 128400000 3785645358.62 129.846398 130.970269 Apr 27, 2011 USD 29.189371 128400000 3747915283.75 128.552269 129.679432 Apr 26, 2011 USD 29.077364 128400000 3733533592.83 128.058981 129.209858 Apr 25, 2011 USD 28.954726 128400000 3717786842 127.518874 128.329153 Apr 21, 2011 USD 28.954726 128400000 3717786842 127.518874 128.654719 Apr 20, 2011 USD 28.715218 128400000 3687034117.85 126.464062 127.610384 Apr 19, 2011 USD 28.165744 128400000 3616481599.84 124.044136 125.1606 Apr 18, 2011 USD 28.009221 128400000 3596383977.82 123.354796 124.438907 Apr 15, 2011 USD 28.457497 128400000 3653942722.81 125.329039 126.403959 Apr 14, 2011 USD 28.428797 128400000 3650257633.4 125.202642 126.257759 Apr 13, 2011 USD 28.473299 128400000 3655971650.27 125.398632 126.451167 Apr 12, 2011 USD 28.368197 128400000 3642476589.58 124.935755 125.974822 Apr 11, 2011 USD 28.678768 128400000 3682353815.18 126.303533 127.369692 Apr 8, 2011 USD 28.73681 128400000 3689806496.72 126.559155 127.629506 Apr 7, 2011 USD 28.604082 128400000 3672764249.29 125.97461 127.032468 Apr 6, 2011 USD 28.671747 128400000 3681452416.15 126.272612 127.370808 Apr 5, 2011 USD 28.548872 128400000 3665675244.92 125.731461 126.854873 Apr 4, 2011 USD 28.577029 128400000 3669290625.35 125.855467 127.039971 Apr 1, 2011 USD 28.488911 128400000 3657976291.3 125.467388 126.621914 Mar 31, 2011 USD 28.359156 128400000 3641315730.01 124.895937 125.994482 Mar 30, 2011 USD 28.387092 128400000 3644902695.68 125.01897 126.092398 Mar 29, 2011 USD 28.134905 128400000 3612521922.96 123.908318 124.930911 Mar 28, 2011 USD 28.062914 128400000 3603278247.7 123.591264 124.59865 Mar 25, 2011 USD 28.156994 128400000 3615358093.17 124.0056 124.997239 Mar 24, 2011 USD 28.114426 128000000 3598646586.98 123.818127 124.820221 Mar 23, 2011 USD 27.852638 128000000 3565137684.09 122.665192 123.640997 Mar 22, 2011 USD 27.844768 128000000 3564130322.08 122.630532 123.578554 Mar 21, 2011 USD 27.76711 128000000 3554190086.58 122.28852 123.234559 Mar 18, 2011 USD 27.336173 128000000 3499030232.3 120.39064 121.317176 Mar 17, 2011 USD 27.181905 128000000 3479283901.32 119.711232 120.615336 Mar 16, 2011 USD 26.764699 128000000 3425881557.57 117.873824 118.769744 Mar 15, 2011 USD 27.02356 128000000 3459015683.74 119.013868 119.857901 Mar 14, 2011 USD 27.653745 128000000 3539679425.04 121.789252 122.630904 Mar 11, 2011 USD 27.952017 128000000 3577858210.66 123.102865 123.925627 Mar 10, 2011 USD 27.918413 128000000 3573556987.51 122.954871 123.765345 Mar 9, 2011 USD 28.467231 128000000 3643805625.63 125.371908 126.217592 Mar 8, 2011 USD 28.487987 128000000 3646462449.9 125.463319 126.322318 Mar 7, 2011 USD 28.44021 128000000 3640346937.68 125.252905 126.107557 Mar 4, 2011 USD 28.649784 128000000 3667172441.39 126.175886 126.997919 Mar 3, 2011 USD 28.731072 128000000 3677577303.39 126.533884 127.332488 Mar 2, 2011 USD 28.433012 128000000 3639425624.91 125.221205 125.98344 Mar 1, 2011 USD 28.488541 128000000 3646533253.94 125.465759 126.239714 Feb 28, 2011 USD 28.71657 128400000 3687207656.41 126.470016 127.249384 Feb 25, 2011 USD 28.489253 128400000 3658020091.21 125.468895 126.265261 Feb 24, 2011 USD 28.189468 128400000 3619527791.6 124.148618 124.912482 Feb 23, 2011 USD 28.243047 128400000 3626407358.45 124.384584 125.147903 Feb 22, 2011 USD 28.49149 128400000 3658307407.51 125.099115 125.912648 Feb 21, 2011 USD 28.915779 128400000 3712786110.01 126.962063 127.786518 Feb 18, 2011 USD 29.015485 128400000 3725588312.25 127.399848 128.208807 Feb 17, 2011 USD 28.943645 128400000 3716364090.64 127.084416 127.929564 Feb 16, 2011 USD 28.772424 128400000 3694379254.3 126.332627 127.204023 Feb 15, 2011 USD 28.601636 128400000 3672450146.93 125.582739 126.466364 Feb 14, 2011 USD 28.605137 127600000 3650015598.07 125.598111 126.511879 Feb 11, 2011 USD 28.527671 126800000 3617308693.6 125.257977 126.131449 Feb 10, 2011 USD 28.470522 128400000 3655615110.01 125.00705 125.829083 Feb 9, 2011 USD 28.565568 128400000 3667819000.95 125.424373 126.247486 Feb 8, 2011 USD 28.655737 128400000 3679396724.68 125.820283 126.683395 Feb 7, 2011 USD 28.481294 128400000 3656998247.57 125.054347 125.922228 Feb 4, 2011 USD 28.325726 128400000 3637023292.26 124.371286 125.189724 Feb 3, 2011 USD 28.283408 128400000 3631589640.82 124.185478 125.02748 Feb 2, 2011 USD 28.355816 128400000 3640886881.6 124.503404 125.287756 Feb 1, 2011 USD 28.293933 128400000 3632941038.34 124.231691 125.030789 Jan 31, 2011 USD 27.823671 128400000 3572559456.8 122.166886 122.944736 Jan 28, 2011 USD 27.689087 128400000 3555278845.07 121.575961 122.384864 Jan 27, 2011 USD 28.100271 128400000 3608074817.63 123.381369 124.16909 Jan 26, 2011 USD 28.050835 128400000 3601727328.11 123.164307 123.900427 Jan 25, 2011 USD 27.905331 128400000 3583044531.53 122.525435 123.189699 Jan 24, 2011 USD 27.92712 128400000 3585842304.26 122.621105 123.306582 Jan 21, 2011 USD 27.717014 127600000 3536691048.64 121.698582 122.397291 Jan 20, 2011 USD 27.548681 127600000 3515211696.34 120.959473 121.695951 Jan 19, 2011 USD 27.825025 125200000 3483693172.14 122.172831 122.984749 Jan 18, 2011 USD 27.973487 125200000 3502280605.24 122.824691 123.666352 Jan 17, 2011 USD 27.782015 125200000 3478308342.69 121.983985 122.842818 Jan 14, 2011 USD 27.816463 125200000 3482621251.9 122.135238 122.984864 Jan 13, 2011 USD 27.736324 125200000 3472587816.84 121.783367 122.639984 Jan 12, 2011 USD 27.584668 125200000 3453600490.52 121.117483 121.992123 Jan 11, 2011 USD 27.239755 126000000 3432209155.36 119.603055 120.461863 Jan 10, 2011 USD 27.100813 126000000 3414702504.21 118.992995 119.838818 Jan 7, 2011 USD 27.229866 126000000 3430963232.65 119.559635 120.380799 Jan 6, 2011 USD 27.275104 125600000 3425753091.95 119.758264 120.591713 Jan 5, 2011 USD 27.303063 125600000 3429264745.78 119.881025 120.715329 Jan 4, 2011 USD 27.387849 125600000 3439913912.62 120.253299 121.096951 Jan 3, 2011 USD 27.186656 125600000 3414644014.31 119.36991 120.969872 Dec 31, 2010 USD 27.186656 125600000 3414644014.31 119.36991 120.228558 Dec 30, 2010 USD 27.1114 125200000 3394347335.65 119.03948 119.911148 Dec 29, 2010 USD 27.165534 125200000 3401124880.22 119.277169 120.132681 Dec 28, 2010 USD 27.062918 125200000 3388277339.19 118.826607 119.786878 Dec 27, 2010 USD 27.062918 125200000 3388277339.19 118.826607 119.532142 Dec 24, 2010 USD 27.062918 125200000 3388277339.19 118.826607 119.670687 Dec 23, 2010 USD 27.04239 125200000 3385707306.7 118.736474 119.582582 Dec 22, 2010 USD 27.043323 125200000 3385824137.92 118.74057 119.597625 Dec 21, 2010 USD 26.989606 125200000 3379098741.31 118.504712 119.361357 Dec 20, 2010 USD 26.739523 125200000 3347788288.81 117.406659 118.276894 Dec 17, 2010 USD 26.700406 125200000 3342890892.22 117.234906 118.090142 Dec 16, 2010 USD 26.759679 125200000 3350311891.06 117.495159 118.2959 Dec 15, 2010 USD 26.753719 125200000 3349565631.15 117.468991 118.255926 Dec 14, 2010 USD 26.930067 125200000 3371644500.45 118.243291 119.006589 Dec 13, 2010 USD 26.880537 125200000 3365443316.61 118.025817 118.78144 Dec 10, 2010 USD 26.689411 125200000 3341514272.83 117.18663 117.945095 Dec 9, 2010 USD 26.580273 125200000 3327850208.91 116.707432 117.446974 Dec 8, 2010 USD 26.469902 125200000 3314031849.23 116.22282 117.003986 Dec 7, 2010 USD 26.52439 125200000 3320853685.69 116.462063 117.253874 Dec 6, 2010 USD 26.425152 125200000 3308429096.78 116.026334 116.820197 Dec 3, 2010 USD 26.477874 125200000 3315029894.47 116.257823 117.043845 Dec 2, 2010 USD 26.273913 125200000 3289493965.92 115.362281 116.124897 Dec 1, 2010 USD 25.832864 125200000 3234274589.08 113.425743 114.177196 Nov 30, 2010 USD 25.336869 125200000 3172176046.27 111.247951 111.99415 Nov 29, 2010 USD 25.496693 125200000 3192186049.85 111.949699 112.677485 Nov 26, 2010 USD 25.691052 125200000 3216519742.67 112.803081 113.555728 Nov 25, 2010 USD 25.98069 125200000 3252782432.66 114.074811 114.799049 Nov 24, 2010 USD 25.946247 125200000 3248470129.4 113.92358 114.628071 Nov 23, 2010 USD 25.801659 125200000 3230367770.3 112.915516 113.568155 Nov 22, 2010 USD 26.252691 125200000 3286836968.6 114.889362 115.513355 Nov 19, 2010 USD 26.340219 125200000 3297795518.95 115.27241 115.872162 Nov 18, 2010 USD 26.321697 125200000 3295476557.22 115.191352 115.755894 Nov 17, 2010 USD 25.902912 125200000 3243044683.23 113.358628 113.92146 Nov 16, 2010 USD 25.857186 125200000 3237319753.46 113.158518 113.703506 Nov 15, 2010 USD 26.333148 125200000 3296910187.52 115.241465 115.829302 Nov 12, 2010 USD 26.360771 125200000 3300368628.73 115.362351 115.918485 Nov 11, 2010 USD 26.596959 125600000 3340578073.81 116.395978 116.998408 Nov 10, 2010 USD 26.643879 125600000 3346471235.33 116.601314 117.209629 Nov 9, 2010 USD 26.816427 125600000 3368143342.01 117.356434 117.975144 Nov 8, 2010 USD 26.87373 125600000 3375340497.7 117.607208 118.204833 Nov 5, 2010 USD 26.940338 125600000 3383706507.38 117.898704 118.486923 Nov 4, 2010 USD 26.916201 121200000 3262243629.79 117.793073 118.360806 Nov 3, 2010 USD 26.279841 121200000 3185116808.13 115.008178 115.583608 Nov 2, 2010 USD 26.270057 121200000 3183930983.91 114.965361 115.568449 Nov 1, 2010 USD 26.043069 121200000 3156420070.42 113.971995 114.567321 Oct 29, 2010 USD 26.017905 121200000 3153370142.27 113.861871 114.465365 Oct 28, 2010 USD 26.006793 121200000 3152023386.31 113.813241 114.381069 Oct 27, 2010 USD 25.848412 121200000 3132827598.13 113.12012 113.67742 Oct 26, 2010 USD 26.050759 121200000 3157352003.33 114.005649 114.592637 Oct 25, 2010 USD 26.173261 121200000 3172199329.73 114.541753 115.143159 Oct 22, 2010 USD 26.041941 121600000 3166700092.28 113.967059 114.51188 Oct 21, 2010 USD 26.08989 121600000 3172530648.36 114.176898 114.693092 Oct 20, 2010 USD 26.020709 121600000 3164118279.02 113.874142 114.403345 Oct 19, 2010 USD 25.739994 121600000 3129983325.65 112.645652 113.176491 Oct 18, 2010 USD 26.139343 121600000 3178544184.13 114.393318 114.955946 Oct 15, 2010 USD 26.044419 121600000 3167001427.26 113.977903 114.540274 Oct 14, 2010 USD 26.102379 121600000 3174049287.41 114.231553 114.781505 Oct 13, 2010 USD 26.017524 121600000 3163731000.61 113.860203 114.405115 Oct 12, 2010 USD 25.709962 121600000 3126331489.33 112.514223 113.063301 Oct 11, 2010 USD 25.767689 121600000 3133351094.68 112.766853 113.307802 Oct 8, 2010 USD 25.756403 121600000 3131978611.66 112.717462 113.242858 Oct 7, 2010 USD 25.680646 122400000 3143311129.65 112.385928 112.922871 Oct 6, 2010 USD 25.649236 122400000 3139466494.43 112.248468 112.825532 Oct 5, 2010 USD 25.499655 122400000 3121157845.61 111.593859 112.212297 Oct 4, 2010 USD 24.985188 122400000 3058187063.39 109.342402 109.998088 Oct 1, 2010 USD 25.181382 122400000 3082201277.43 110.201004 110.823775 Sep 30, 2010 USD 25.079889 122400000 3069778483.21 109.756841 110.35197 Sep 29, 2010 USD 25.176201 122400000 3081567105.81 110.178331 110.796113 Sep 28, 2010 USD 25.188369 122400000 3083056385.32 110.231581 110.8045 Sep 27, 2010 USD 25.096544 122800000 3081855612.05 109.829729 110.381057 Sep 24, 2010 USD 25.153485 122800000 3088848021.38 110.078919 110.606783 Sep 23, 2010 USD 24.72399 122800000 3036105995.16 108.199325 108.763346 Sep 22, 2010 USD 24.881596 122800000 3055460031.39 108.889054 109.438062 Sep 21, 2010 USD 24.860561 122800000 3052876974.02 108.796999 109.330066 Sep 20, 2010 USD 24.899352 122800000 3057640528.94 108.966759 109.523013 Sep 17, 2010 USD 24.576006 126400000 3106407221.55 107.551704 108.069932 Sep 16, 2010 USD 24.602738 126400000 3109786146.86 107.668691 108.160999 Sep 15, 2010 USD 24.644016 126400000 3115003683.23 107.849335 108.353715 Sep 14, 2010 USD 24.622307 128400000 3161504246.43 107.75433 108.253144 Sep 13, 2010 USD 24.540672 128400000 3151022400.73 107.397072 107.908303 Sep 10, 2010 USD 24.204441 128400000 3107850323.48 105.925628 106.444411 Sep 9, 2010 USD 24.156703 128400000 3101720710.64 105.716713 106.226649 Sep 8, 2010 USD 23.976101 128400000 3078531421.75 104.926346 105.466444 Sep 7, 2010 USD 23.867506 128400000 3064587824.81 104.451103 104.985251 Sep 6, 2010 USD 24.131675 128400000 3098507086.17 105.607183 106.152664 Sep 3, 2010 USD 24.027144 128400000 3085085308.52 105.149725 105.699288 Sep 2, 2010 USD 23.764229 128400000 3051327041.97 103.999133 104.544571 Sep 1, 2010 USD 23.600982 128400000 3030366118.03 103.284717 103.827188 Aug 31, 2010 USD 22.938575 128400000 2945313114.67 100.385833 100.939763 Aug 30, 2010 USD 23.123501 128400000 2969057559.11 101.195122 101.209618 Aug 27, 2010 USD 23.123501 128400000 2969057559.11 101.195122 101.71832 Aug 26, 2010 USD 22.867571 128400000 2936196217.91 100.075099 100.593382 Aug 25, 2010 USD 22.798653 128400000 2927347094.18 99.773494 100.263969 Aug 24, 2010 USD 23.038532 127200000 2930501323.06 100.251292 100.743238 Aug 23, 2010 USD 23.348374 127200000 2969913189.95 101.599558 102.06143 Aug 20, 2010 USD 23.354655 127200000 2970712120.11 101.62689 102.106175 Aug 19, 2010 USD 23.637223 127200000 3006654839.26 102.856473 103.330798 Aug 18, 2010 USD 23.927138 127200000 3043532029.09 104.118027 104.519371 Aug 17, 2010 USD 23.901897 127200000 3040321347.01 104.008192 104.424225 Aug 16, 2010 USD 23.636491 127200000 3006561697.18 102.853288 103.229804 Aug 13, 2010 USD 23.582734 127200000 2999723820.71 102.619367 102.968374 Aug 12, 2010 USD 23.646851 129200000 3055173264.64 102.898369 103.199102 Aug 11, 2010 USD 23.795922 127600000 3036359703.71 103.547046 103.825572 Aug 10, 2010 USD 24.484241 127600000 3124189163.96 106.54224 106.82711 Aug 9, 2010 USD 24.75296 127600000 3158477786.54 107.71156 108.019185 Aug 6, 2010 USD 24.631139 127600000 3142933350.7 107.181461 107.464622 Aug 5, 2010 USD 24.645014 127600000 3144703885.87 107.241837 107.529412 Aug 4, 2010 USD 24.636855 128000000 3153517555.74 107.206334 107.479358 Aug 3, 2010 USD 24.641437 128000000 3154104033.09 107.226272 107.487206 Aug 2, 2010 USD 24.623005 128000000 3151744679.98 107.146066 107.409605 Jul 30, 2010 USD 24.034971 128000000 3076476313.31 104.587259 104.854517 Jul 29, 2010 USD 24.102296 128000000 3085093993.91 104.880221 105.171503 Jul 28, 2010 USD 24.118813 128000000 3087208072.99 104.952094 105.260147 Jul 27, 2010 USD 24.145844 128000000 3090668041.06 105.069718 105.395729 Jul 26, 2010 USD 24.106431 128000000 3085623216.77 104.898214 105.286424 Jul 23, 2010 USD 23.845698 128000000 3052249430.35 103.763644 104.14025 Jul 22, 2010 USD 23.693827 128000000 3032809983.85 103.102784 103.455107 Jul 21, 2010 USD 23.234415 128000000 2974005240.08 101.10367 101.427226 Jul 20, 2010 USD 23.350794 128000000 2988901658.49 101.610089 101.897608 Jul 19, 2010 USD 23.271761 128000000 2978785439.28 101.266179 101.505713 Jul 16, 2010 USD 23.287958 128000000 2980858644.36 101.33666 101.558999 Jul 15, 2010 USD 23.792111 128000000 3045390304.88 103.530463 103.722116 Jul 14, 2010 USD 23.790032 123600000 2940447960.14 103.521416 103.718037 Jul 13, 2010 USD 23.704457 123600000 2929870919.93 103.14904 103.338146 Jul 12, 2010 USD 23.331717 123600000 2883800260.37 101.527076 101.700237 Jul 9, 2010 USD 23.323148 123600000 2882741202.38 101.489788 101.703584 Jul 8, 2010 USD 23.183038 123600000 2865423550.6 100.880105 101.082693 Jul 7, 2010 USD 22.908379 123600000 2831475725.5 99.684937 99.857031 Jul 6, 2010 USD 22.471719 123600000 2777504554.35 97.784827 97.962847 Jul 5, 2010 USD 22.095078 123600000 2730951667.84 96.145888 96.299276 Jul 2, 2010 USD 22.159209 123600000 2738878336.1 96.424952 96.566092 Jul 1, 2010 USD 22.14581 123600000 2737222218.11 96.366647 96.509574 Jun 30, 2010 USD 22.254016 123600000 2750596423.79 96.837501 96.991151 Jun 29, 2010 USD 22.39746 123600000 2768326146.72 97.461692 97.614005 Jun 28, 2010 USD 23.132272 123600000 2859148934.24 100.659198 100.825649 Jun 25, 2010 USD 23.067065 123600000 2851089341.03 100.375453 100.526861 Jun 24, 2010 USD 23.133754 123600000 2859332039.77 100.665647 100.793177 Jun 23, 2010 USD 23.424731 123600000 2895296870.26 101.931823 102.041462 Jun 22, 2010 USD 23.625072 123600000 2920059012.21 102.803599 102.909086 Jun 21, 2010 USD 23.951778 123600000 2960439829.61 104.225247 104.332657 Jun 18, 2010 USD 23.838087 123600000 2946387662.51 103.730525 103.841577 Jun 17, 2010 USD 23.78417 123600000 2939723529.15 103.495908 103.613196 Jun 16, 2010 USD 23.755615 123600000 2936194100.74 103.371652 103.454261 Jun 15, 2010 USD 23.697456 123600000 2929005651.68 103.118575 103.192023 Jun 14, 2010 USD 23.320504 123600000 2882414363.75 101.478283 101.594857 Jun 11, 2010 USD 23.091185 123600000 2854070498.11 100.48041 100.601577 Jun 10, 2010 USD 22.979867 123600000 2840311607.18 99.996014 100.090183 Jun 9, 2010 USD 22.445323 123600000 2774241940.86 97.669966 97.763976 Jun 8, 2010 USD 22.356834 123600000 2763304780.03 97.28491 97.303097 Jun 7, 2010 USD 22.266982 123600000 2752199088.36 96.893922 96.917666 Jun 4, 2010 USD 22.666373 123600000 2801563762.86 98.631857 98.670459 Jun 3, 2010 USD 23.327431 123600000 2883270553.98 101.508425 101.521295 Jun 2, 2010 USD 23.082024 123600000 2852938271 100.440546 100.422789 Jun 1, 2010 USD 22.870923 123600000 2826846188.35 99.521948 99.484412 May 31, 2010 USD 23.09056 123600000 2853993221.81 100.47769 100.434639 May 28, 2010 USD 23.098498 123600000 2854974448.17 100.512232 100.477268 May 27, 2010 USD 23.190673 123600000 2866367290.13 100.913328 100.878397 May 26, 2010 USD 22.52131 123600000 2783634009.06 98.000621 97.929567 May 25, 2010 USD 22.578796 123600000 2790739283.17 97.598485 97.480231 May 24, 2010 USD 22.906645 123600000 2831261326.53 99.015636 98.918769 May 21, 2010 USD 23.104592 122400000 2828002129.24 99.871276 99.786008 May 20, 2010 USD 22.895304 121600000 2784069046.65 98.966613 98.853556 May 19, 2010 USD 23.569042 121600000 2865995575.46 101.878895 101.811773 May 18, 2010 USD 23.908855 121600000 2907316793.45 103.347761 103.297864 May 17, 2010 USD 23.989392 121600000 2917110094.47 103.695888 103.668714 May 14, 2010 USD 24.145105 121600000 2936044864.99 104.368969 104.371516 May 13, 2010 USD 24.762217 121600000 3011085702.14 107.03648 107.042025 May 12, 2010 USD 24.90163 121600000 3028038314.3 107.639103 107.603705 May 11, 2010 USD 24.609092 121600000 2992465691.06 106.374586 106.295017 May 10, 2010 USD 24.785163 121600000 3013875867.85 107.135666 107.066841 May 7, 2010 USD 23.62359 121600000 2872628618 102.114682 102.057659 May 6, 2010 USD 24.172625 121600000 2939391255.24 104.487926 104.423994 May 5, 2010 USD 24.868839 121600000 3024050898.26 107.497362 107.407296 May 4, 2010 USD 25.134889 121600000 3056402557.81 108.647382 108.606834 May 3, 2010 USD 25.704816 121600000 3125705638.76 111.110933 111.445321 Apr 30, 2010 USD 25.704816 121600000 3125705638.76 111.110933 111.074279 Apr 29, 2010 USD 25.907453 121600000 3150346338.55 111.986846 111.954022 Apr 28, 2010 USD 25.614135 121600000 3114678912.21 110.718958 110.638293 Apr 27, 2010 USD 25.790486 121600000 3136123200.98 111.481248 111.380146 Apr 26, 2010 USD 26.350476 121600000 3204217980.4 113.901845 113.790918 Apr 23, 2010 USD 26.270532 121600000 3194496745.16 113.556281 113.490361 Apr 22, 2010 USD 26.122106 121600000 3176448099.48 112.914699 112.861005 Apr 21, 2010 USD 26.270256 121600000 3194463165.82 113.555088 113.469277 Apr 20, 2010 USD 26.336215 121600000 3202483806.27 113.840201 113.7107 Apr 19, 2010 USD 26.113195 121600000 3175364516.68 112.876181 112.73004 Apr 16, 2010 USD 26.204475 121600000 3186464228.26 113.270745 113.14929 Apr 15, 2010 USD 26.620592 121600000 3237064067.47 115.069441 114.946943 Apr 14, 2010 USD 26.562581 121600000 3230009856.33 114.818684 114.71483 Apr 13, 2010 USD 26.274523 121600000 3194982006.08 113.573533 113.47197 Apr 12, 2010 USD 26.344134 121600000 3203446760.47 113.874431 113.775721 Apr 9, 2010 USD 26.210398 121600000 3187184496.58 113.296348 113.212579 Apr 8, 2010 USD 25.954574 121600000 3156076304.91 112.19053 112.095491 Apr 7, 2010 USD 25.990365 121600000 3160428457.75 112.345239 112.282897 Apr 6, 2010 USD 26.082964 121600000 3171688500.02 112.745505 112.704032 Apr 1, 2010 USD 25.968542 121600000 3157774733.81 112.250908 112.148508 Mar 31, 2010 USD 25.720044 121600000 3127557387.65 111.176757 111.058658 Mar 30, 2010 USD 25.731778 121600000 3128984307.81 111.227478 111.10752 Mar 29, 2010 USD 25.714482 121600000 3126881017.51 111.152715 111.056927 Mar 26, 2010 USD 25.539308 121600000 3105579854.91 110.395513 110.29022 Mar 25, 2010 USD 25.504828 121600000 3101387112.02 110.24647 110.128976 Mar 24, 2010 USD 25.467497 121600000 3096847671.09 110.085104 109.993125 Mar 23, 2010 USD 25.705943 121600000 3125842721.91 111.115804 110.959627 Mar 22, 2010 USD 25.548647 121600000 3106715477.16 110.435881 110.269444 Mar 19, 2010 USD 25.49515 118800000 3028823937.08 110.204636 110.018017 Mar 18, 2010 USD 25.622022 118800000 3043896258 110.75305 110.56577 Mar 17, 2010 USD 25.737123 118800000 3057570318.01 111.250582 111.100133 Mar 16, 2010 USD 25.550943 118800000 3035452072.46 110.445806 110.276062 Mar 15, 2010 USD 25.304617 118800000 3006188548.1 109.381044 109.191175 Mar 12, 2010 USD 25.411574 118800000 3018895007.24 109.843373 109.686219 Mar 11, 2010 USD 25.315769 118800000 3007513388.71 109.429249 109.251233 Mar 10, 2010 USD 25.259317 118800000 3000806950.01 109.185231 109.018159 Mar 9, 2010 USD 25.125327 118800000 2984888933.01 108.60605 108.421698 Mar 8, 2010 USD 25.140177 118800000 2986653082.82 108.67024 108.472984 Mar 5, 2010 USD 25.051891 118800000 2976164683.67 108.288617 108.073587 Mar 4, 2010 USD 24.723215 121600000 3006342957.71 106.867891 106.699146 Mar 3, 2010 USD 24.760215 121600000 3010842209.52 107.027827 106.846386 Mar 2, 2010 USD 24.586739 121600000 2989747469.23 106.277964 106.091413 Mar 1, 2010 USD 24.397485 121600000 2966734197.38 105.4599 105.261532 Feb 26, 2010 USD 24.241044 121600000 2947711035.09 104.783672 104.581891 Feb 25, 2010 USD 24.045724 121600000 2923960130.84 103.939387 103.719269 Feb 24, 2010 USD 24.249046 121600000 2948684107.36 104.818261 104.556806 Feb 23, 2010 USD 24.220249 121600000 2945182366.73 104.360082 104.104661 Feb 22, 2010 USD 24.462481 121600000 2974637808.84 105.40381 105.141263 Feb 19, 2010 USD 24.358611 121600000 2962007115.31 104.956255 104.640294 Feb 18, 2010 USD 24.456496 121600000 2973909931.08 105.378022 105.048156 Feb 17, 2010 USD 24.338748 121600000 2959591853.75 104.87067 104.570541 Feb 16, 2010 USD 24.140134 121600000 2935440379.54 104.014883 103.725809 Feb 15, 2010 USD 23.759756 121600000 2889186433.39 102.375912 102.112023 Feb 12, 2010 USD 23.754201 121600000 2888510865.48 102.351977 102.095364 Feb 11, 2010 USD 23.77321 121600000 2890822363.3 102.433882 102.174966 Feb 10, 2010 USD 23.629509 121600000 2873348339.85 101.814704 101.540455 Feb 9, 2010 USD 23.614428 120800000 2852622943.74 101.749723 101.485053 Feb 8, 2010 USD 23.434878 120800000 2830933303.11 100.976079 100.69503 Feb 5, 2010 USD 23.487817 120800000 2837328357.86 101.204183 100.946534 Feb 4, 2010 USD 23.723647 120800000 2865816602.98 102.220326 101.947008 Feb 3, 2010 USD 24.419644 120800000 2949893090.11 105.219234 104.943776 Feb 2, 2010 USD 24.538244 121600000 2983850502.38 105.730257 105.476101 Feb 1, 2010 USD 24.205298 121600000 2943364266.77 104.295661 104.032407 Jan 29, 2010 USD 23.998492 121600000 2918216701.75 103.404576 103.128118 Jan 28, 2010 USD 24.191876 121600000 2941732191.93 104.237828 103.937492 Jan 27, 2010 USD 24.446733 121600000 2972722774.37 105.335955 105.033228 Jan 26, 2010 USD 24.515104 119200000 2922200499.39 105.630551 105.314164 Jan 25, 2010 USD 24.630131 119200000 2935911662.79 106.126179 105.824481 Jan 22, 2010 USD 24.651784 119200000 2938492702.27 106.219477 105.907393 Jan 21, 2010 USD 25.019097 119200000 2982276401 107.802154 107.473125 Jan 20, 2010 USD 25.395377 118400000 3006812701.71 109.423467 109.089374 Jan 19, 2010 USD 25.8062 118400000 3055454128.95 111.193619 110.815196 Jan 18, 2010 USD 25.675908 118400000 3040027565.48 110.632218 110.344468 Jan 15, 2010 USD 25.619893 118400000 3033395359.67 110.39086 110.108239 Jan 14, 2010 USD 25.892332 117600000 3044938302.77 111.564744 111.240909 Jan 13, 2010 USD 25.77678 116800000 3010727960.5 111.066854 110.653952 Jan 12, 2010 USD 25.73042 116800000 3005313135.66 110.867099 110.440614 Jan 11, 2010 USD 25.897772 116800000 3024859820.65 111.588184 111.164962 Jan 8, 2010 USD 25.713995 116800000 3003394724.37 110.796327 110.339351 Jan 7, 2010 USD 25.599228 116800000 2989989836.52 110.301819 109.846193 Jan 6, 2010 USD 25.613523 116800000 2991659499.11 110.363413 109.901249 Jan 5, 2010 USD 25.602554 116800000 2990378322.43 110.31615 109.826571 Jan 4, 2010 USD 25.538927 116800000 2982946728.08 110.041995 109.504814 Dec 31, 2009 USD 25.101556 116800000 2931861838.83 108.157453 107.574273 Dec 30, 2009 USD 25.16703 116800000 2939509216.52 108.439567 107.831894 Dec 29, 2009 USD 25.307502 116800000 2955916235.32 109.044832 108.439973 Dec 24, 2009 USD 25.172972 116800000 2940203193.24 108.46517 107.882064 Dec 23, 2009 USD 25.052378 116800000 2926117819.73 107.945555 107.342891 Dec 22, 2009 USD 24.901612 116800000 2908508347.35 107.295935 106.683949 Dec 21, 2009 USD 24.831766 116800000 2900350289.29 106.994983 106.355036 Dec 18, 2009 USD 24.575903 116800000 2870465561.97 105.892522 105.280423 Dec 17, 2009 USD 24.616245 116800000 2875177477.52 106.066347 105.394421 Dec 16, 2009 USD 25.058099 116800000 2926785972.29 107.970205 107.262327 Dec 15, 2009 USD 24.887245 116800000 2906830224.22 107.234031 106.536864 Dec 14, 2009 USD 25.040347 116800000 2924712624.4 107.893716 107.177569 Dec 11, 2009 USD 24.845473 116800000 2901951305.53 107.054044 106.316985 Dec 10, 2009 USD 24.818906 116800000 2898848294.89 106.939572 106.174286 Dec 9, 2009 USD 24.70408 116800000 2885436642.71 106.44481 105.698133 Dec 8, 2009 USD 24.755523 116800000 2891445134.07 106.666468 105.916165 Dec 7, 2009 USD 25.060032 116800000 2927011795.5 107.978534 107.194036 Dec 4, 2009 USD 25.141349 116800000 2936509591.93 108.328913 107.521448 Dec 3, 2009 USD 25.172545 114800000 2889808227.24 108.46333 107.674074 Dec 2, 2009 USD 25.247464 114800000 2898408955.99 108.78614 107.977325 Dec 1, 2009 USD 25.204576 114800000 2893485338.17 108.601345 107.789303 Nov 30, 2009 USD 24.707325 114800000 2836400928.83 106.458792 105.676626 Nov 27, 2009 USD 24.61624 114800000 2825944372.7 106.066326 105.264071 Nov 26, 2009 USD 24.833584 114800000 2850895549.75 107.002816 106.201102 Nov 25, 2009 USD 25.17513 114800000 2890105018.58 108.474468 107.65476 Nov 24, 2009 USD 25.031142 114800000 2873575124.92 107.511935 106.6751 Nov 23, 2009 USD 25.150874 114800000 2887320348.53 108.026199 107.194844 Nov 20, 2009 USD 24.709271 114800000 2836624340.54 106.129458 105.337749 Nov 19, 2009 USD 24.841966 114800000 2851857718.6 106.6994 105.906277 Nov 18, 2009 USD 25.261431 114800000 2900012312.53 108.501055 107.704584 Nov 17, 2009 USD 25.208992 114800000 2893992386.38 108.275823 107.488707 Nov 16, 2009 USD 25.33034 114800000 2907923032.27 108.797028 108.020762 Nov 13, 2009 USD 24.959352 114800000 2865333628.68 107.203588 106.437293 Nov 12, 2009 USD 24.827897 114800000 2850242660.4 106.638972 105.886848 Nov 11, 2009 USD 25.036872 114800000 2874233006.16 107.536546 106.770554 Nov 10, 2009 USD 24.916887 114800000 2860458628.9 107.021195 106.25358 Nov 9, 2009 USD 24.931131 114800000 2862093951.17 107.082375 106.324295 Nov 6, 2009 USD 24.38338 114800000 2799212041.19 104.729715 103.962539 Nov 5, 2009 USD 24.296475 114800000 2789235344.75 104.356447 103.605694 Nov 4, 2009 USD 24.00728 114800000 2756035748.33 103.114318 102.401769 Nov 3, 2009 USD 23.753896 114800000 2726947339.96 102.026001 101.338313 Nov 2, 2009 USD 23.873317 114800000 2740656825.11 102.538929 101.811388 Oct 30, 2009 USD 23.808698 114800000 2733238626.01 102.261383 101.527913 Oct 29, 2009 USD 24.274674 114800000 2786732588.25 104.262809 103.514511 Oct 28, 2009 USD 23.866614 114800000 2739887323.67 102.510139 101.782533 Oct 27, 2009 USD 24.338112 114800000 2794015337.22 104.535283 103.837499 Oct 26, 2009 USD 24.513987 114800000 2814205721.96 105.290688 104.609785 Oct 23, 2009 USD 24.796148 114800000 2846597853.38 106.502606 105.853529 Oct 22, 2009 USD 25.015764 114800000 2871809763.1 107.445884 106.778556 Oct 21, 2009 USD 25.008421 114800000 2870966755.23 107.414345 106.774901 Oct 20, 2009 USD 25.062695 114800000 2877197470.77 107.647459 106.997203 Oct 19, 2009 USD 25.155293 114800000 2887827735.5 108.045179 107.419146 Oct 16, 2009 USD 24.845756 114000000 2832416220.57 106.715678 106.093375 Oct 15, 2009 USD 25.066043 114000000 2857528945.59 107.661839 107.046142 Oct 14, 2009 USD 24.983214 114000000 2848086443.33 107.306078 106.671445 Oct 13, 2009 USD 24.537825 114000000 2797312116.21 105.393076 104.790996 Oct 12, 2009 USD 24.617023 114000000 2806340730.7 105.733241 105.134376 Oct 9, 2009 USD 24.480879 114000000 2790820297.44 105.148485 104.574427 Oct 8, 2009 USD 24.429936 114400000 2794784741.65 104.929679 104.366476 Oct 7, 2009 USD 24.113338 114400000 2758565972.58 103.56985 103.0257 Oct 6, 2009 USD 24.076574 114400000 2754360155.83 103.411944 102.883616 Oct 5, 2009 USD 23.597311 113600000 2680654642.87 101.353449 100.847733 Oct 2, 2009 USD 23.37865 113600000 2655814673.51 100.414272 99.880038 Oct 1, 2009 USD 23.656077 112000000 2649480718.82 101.605856 101.080885 Sep 30, 2009 USD 24.189667 112000000 2709242768.49 103.897693 103.366925 Sep 29, 2009 USD 24.165696 112000000 2706558039.12 103.794734 103.232997 Sep 28, 2009 USD 24.212552 112000000 2711805836.27 103.995987 103.416364 Sep 25, 2009 USD 23.953127 112000000 2682750229.74 102.881724 102.288733 Sep 24, 2009 USD 24.114208 112000000 2700791407.41 103.573587 102.911779 Sep 23, 2009 USD 24.439827 112000000 2737260652.41 104.972162 104.277178 Sep 22, 2009 USD 24.557744 112000000 2750467436.48 105.47863 104.776146 Sep 21, 2009 USD 24.288649 111200000 2700897829.4 104.322833 103.628085 Sep 18, 2009 USD 24.474224 111200000 2721533765.82 105.119901 104.403642 Sep 17, 2009 USD 24.532836 110400000 2708425148.26 105.371647 104.665533 Sep 16, 2009 USD 24.44641 110400000 2698883705.64 105.000437 104.297377 Sep 15, 2009 USD 24.057172 110400000 2655911792.68 103.32861 102.607028 Sep 14, 2009 USD 24.029895 110400000 2652900477.08 103.211452 102.459673 Sep 11, 2009 USD 24.05155 110400000 2655291155.83 103.304463 102.540699 Sep 10, 2009 USD 23.953217 110400000 2644435256.07 102.88211 102.12622 Sep 9, 2009 USD 23.779532 110400000 2625260411.12 102.136111 101.34797 Sep 8, 2009 USD 23.611904 110400000 2606754220.04 101.416127 100.630587 Sep 7, 2009 USD 23.334218 110400000 2576097736.94 100.223431 99.404001 Sep 4, 2009 USD 23.119966 110400000 2552444319.34 99.303191 98.497826 Sep 3, 2009 USD 22.87814 110400000 2525746699.4 98.264518 97.473806 Sep 2, 2009 USD 22.770702 110400000 2513885512.16 97.803058 96.983264 Sep 1, 2009 USD 22.932395 110400000 2531736497.4 98.49755 97.671215 Aug 31, 2009 USD 23.331166 110400000 2575760736.81 100.210322 99.404809 Aug 28, 2009 USD 23.516326 110400000 2596202473.37 101.005608 100.172478 Aug 27, 2009 USD 23.330242 110400000 2575658788.93 100.206353 99.39873 Aug 26, 2009 USD 23.350915 109600000 2559260344.86 100.295146 99.468291 Aug 25, 2009 USD 23.564177 109600000 2582633843.31 100.681974 99.828945 Aug 24, 2009 USD 23.499628 109600000 2575559248.31 100.406178 99.56059 Aug 21, 2009 USD 23.353771 109600000 2559573403.15 99.782979 98.896185 Aug 20, 2009 USD 22.973473 109600000 2517892736.84 98.15809 97.292902 Aug 19, 2009 USD 22.692717 109600000 2487121785.46 96.958512 96.14942 Aug 18, 2009 USD 22.569203 109600000 2473584683.15 96.430778 95.617788 Aug 17, 2009 USD 22.333276 109600000 2447727073.53 95.422739 94.619738 Aug 14, 2009 USD 22.959388 109600000 2516349014.36 98.09791 97.322142 Aug 13, 2009 USD 23.119408 109600000 2533887163.9 98.781623 97.968426 Aug 12, 2009 USD 22.851728 109600000 2504549441.49 97.637914 96.82379 Aug 11, 2009 USD 22.641117 109600000 2481466476.76 96.738043 95.950164 Aug 10, 2009 USD 22.867475 109600000 2506275303.81 97.705196 96.925015 Aug 7, 2009 USD 22.932771 109600000 2513431798.01 97.984184 97.203796 Aug 6, 2009 USD 22.839813 109600000 2503243514.39 97.587005 96.840411 Aug 5, 2009 USD 22.891807 109600000 2508942082.55 97.809158 97.05548 Aug 4, 2009 USD 23.007895 109600000 2521665306.06 98.305164 97.490311 Aug 3, 2009 USD 22.992034 109600000 2519927032.03 98.237395 97.378968 Jul 31, 2009 USD 22.551301 108800000 2453581632.85 96.354288 95.466355 Jul 30, 2009 USD 22.423682 108800000 2439696703.24 95.809014 94.921257 Jul 29, 2009 USD 22.094633 108800000 2403896172.79 94.403096 93.513191 Jul 28, 2009 USD 22.189273 108800000 2414192938.52 94.807462 93.936442 Jul 27, 2009 USD 22.267786 108800000 2422735185.49 95.142922 94.30606 Jul 24, 2009 USD 22.16086 108800000 2411101600.98 94.686062 93.870036 Jul 23, 2009 USD 22.098738 108800000 2404342729.56 94.420636 93.61557 Jul 22, 2009 USD 21.685132 108800000 2359342383.94 92.653433 91.838231 Jul 21, 2009 USD 21.67393 108800000 2358123597.12 92.605571 91.786676 Jul 20, 2009 USD 21.48862 108800000 2337961898.25 91.813802 90.953563 Jul 17, 2009 USD 21.198409 108800000 2306386948.93 90.573826 89.750101 Jul 16, 2009 USD 21.154598 108800000 2301620345.9 90.386636 89.574968 Jul 15, 2009 USD 20.968314 108800000 2281352640.33 89.590706 88.812185 Jul 14, 2009 USD 20.391507 108800000 2218596011.22 87.126199 86.387446 Jul 13, 2009 USD 20.155128 108800000 2192877958.97 86.11623 85.387972 Jul 10, 2009 USD 19.861017 108800000 2160878669.46 84.85959 84.162618 Jul 9, 2009 USD 19.972435 108800000 2173001018.91 85.335643 84.634654 Jul 8, 2009 USD 19.856715 108800000 2160410600.09 84.841209 84.134032 Jul 7, 2009 USD 20.031732 108800000 2179452544.14 85.588999 84.916167 Jul 6, 2009 USD 20.267081 108800000 2205058482.75 86.594568 85.917219 Jul 3, 2009 USD 20.392658 108800000 2218721256.45 87.131117 86.457854 Jul 2, 2009 USD 20.41 108800000 2216992372.21 87.204945 86.537495 Jul 1, 2009 USD 20.96151 108800000 2280612311.25 89.561635 88.82946 Jun 30, 2009 USD 20.764081 108800000 2259132019.26 88.718085 88.012005 Jun 29, 2009 USD 20.91833 108800000 2275914350.24 89.377141 88.62374 Jun 26, 2009 USD 20.767113 108000000 2242848230.9 88.73104 87.981919 Jun 25, 2009 USD 20.636591 108000000 2228751905.39 88.173363 87.406581 Jun 24, 2009 USD 20.494566 107200000 2197017506.96 87.566537 86.809043 Jun 23, 2009 USD 20.217181 107200000 2167281855.7 86.381362 85.637629 Jun 22, 2009 USD 20.238024 107200000 2169516181.09 86.470417 85.714769 Jun 19, 2009 USD 20.789556 107200000 2228640485.22 88.826932 88.037667 Jun 18, 2009 USD 20.654601 107200000 2214173238.06 88.250313 87.460136 Jun 17, 2009 USD 20.523884 107200000 2200160440.41 87.691803 86.904266 Jun 16, 2009 USD 20.678105 107200000 2216692869.77 88.350738 87.59064 Jun 15, 2009 USD 20.861178 107200000 2236318293.59 89.132949 88.36381 Jun 12, 2009 USD 21.419373 106400000 2279021267.38 91.517933 90.72626 Jun 11, 2009 USD 21.465907 106400000 2283972548.7 91.716757 90.949947 Jun 10, 2009 USD 21.265414 105600000 2245627750.13 90.860116 90.088171 Jun 9, 2009 USD 21.157992 105600000 2234284038.96 90.401138 89.637334 Jun 8, 2009 USD 20.997812 105600000 2217368997.91 89.716741 88.955269 Jun 5, 2009 USD 21.135582 105600000 2231917483.15 90.305387 89.596051 Jun 4, 2009 USD 21.208333 105600000 2239600054.8 90.616228 89.935122 Jun 3, 2009 USD 21.148699 105600000 2233302625.45 90.361432 89.646529 Jun 2, 2009 USD 21.505406 105600000 2270970974.38 91.885523 91.16667 Jun 1, 2009 USD 21.389571 105600000 2258738791.03 91.390598 90.646426 May 29, 2009 USD 20.848321 105600000 2201582741.12 89.078015 88.410864 May 28, 2009 USD 20.528444 104800000 2151380963.85 87.711286 87.037078 May 27, 2009 USD 20.471938 104800000 2145459143.97 87.469855 86.773916 May 26, 2009 USD 20.760938 104800000 2175746355.28 88.079992 87.317129 May 25, 2009 USD 20.422733 104800000 2140302453.32 86.645129 85.893673 May 22, 2009 USD 20.393634 104800000 2137252873.4 86.521674 85.76317 May 21, 2009 USD 20.303124 104800000 2127767470.12 86.137678 85.425407 May 20, 2009 USD 20.643971 104800000 2163488233.56 87.58375 86.861098 May 19, 2009 USD 20.514743 104800000 2149945162.67 87.035489 86.300496 May 18, 2009 USD 20.255842 104800000 2122812290.53 85.93708 85.244119 May 15, 2009 USD 19.920005 104000000 2071680591.89 84.512264 83.805812 May 14, 2009 USD 19.924539 103200000 2056212516.99 84.5315 83.810005 May 13, 2009 USD 19.899857 103200000 2053665250.55 84.426785 83.689736 May 12, 2009 USD 20.358698 103200000 2101017710.19 86.373456 85.64467 May 11, 2009 USD 20.386424 103200000 2103879046.88 86.491085 85.788639 May 8, 2009 USD 20.592354 103200000 2125130995.55 87.36476 86.681772 May 7, 2009 USD 20.18146 103200000 2082726743.69 85.621509 84.892698 May 6, 2009 USD 20.186381 103200000 2083234530.06 85.642386 84.945638 May 5, 2009 USD 19.916527 103200000 2055385626.38 84.497509 83.800348 May 4, 2009 USD 19.895074 102400000 2037255639.16 84.406492 83.697161 May 1, 2009 USD 19.350785 102400000 1981520463.92 82.097302 81.357219 Apr 30, 2009 USD 19.273492 101200000 1950477463.21 81.76938 81.065818 Apr 29, 2009 USD 19.121085 101200000 1935053835.77 81.12278 80.414571 Apr 28, 2009 USD 18.694747 101200000 1891908482.39 79.314006 78.589333 Apr 27, 2009 USD 18.919006 101200000 1914603481.82 80.265443 79.500971 Apr 24, 2009 USD 19.04238 101200000 1927088862.03 80.788868 80.026447 Apr 23, 2009 USD 18.634918 101200000 1885853780.92 79.060177 78.353796 Apr 22, 2009 USD 18.497304 98400000 1820134725.96 78.476338 77.733405 Apr 21, 2009 USD 18.460138 98400000 1816477650.14 78.318658 77.614059 Apr 20, 2009 USD 18.297637 98400000 1800487492.76 77.629234 76.948384 Apr 17, 2009 USD 18.982233 98400000 1867851731.66 80.533689 79.855392 Apr 16, 2009 USD 18.856369 97600000 1840381615.31 79.999701 79.339996 Apr 15, 2009 USD 18.589475 97600000 1814332796.89 78.867381 78.238143 Apr 14, 2009 USD 18.558521 97600000 1811311699.86 78.736056 78.08771 Apr 9, 2009 USD 18.563206 97600000 1811768843.19 78.755933 78.038233 Apr 8, 2009 USD 18.004555 95600000 1721235481.41 76.38581 75.68898 Apr 7, 2009 USD 17.941945 95600000 1715249890.87 76.120182 75.430821 Apr 6, 2009 USD 18.271641 94000000 1717534196.82 77.518944 76.835578 Apr 3, 2009 USD 18.415308 94000000 1731038983.87 78.128463 77.407262 Apr 2, 2009 USD 18.370049 94000000 1726784625.68 77.936448 77.208044 Apr 1, 2009 USD 17.610065 94000000 1655346120.97 74.712153 74.015521 Mar 31, 2009 USD 17.336781 92800000 1608853333.06 73.552723 72.88916 Mar 30, 2009 USD 17.075096 91600000 1564078834.32 72.442503 71.750911 Mar 27, 2009 USD 17.768297 91600000 1627576089.52 75.383466 74.644723 Mar 26, 2009 USD 18.129395 91600000 1660652649.6 76.915454 76.161362 Mar 25, 2009 USD 17.83866 91600000 1634021290.77 75.681986 74.990487 Mar 24, 2009 USD 17.738131 91600000 1624812859.99 75.255484 74.497868 Mar 23, 2009 USD 17.839671 90800000 1619842191.66 75.686276 75.045736 Mar 20, 2009 USD 16.967559 89600000 1520293290.21 71.986269 71.402299 Mar 19, 2009 USD 17.259329 88000000 1518820981.88 73.224127 72.592334 Mar 18, 2009 USD 16.952651 88000000 1491833345.91 71.92302 71.298497 Mar 17, 2009 USD 16.73126 86800000 1452273383.12 70.983751 70.363928 Mar 16, 2009 USD 16.441478 86800000 1427120318.52 69.754327 69.152617 Mar 13, 2009 USD 16.23893 86800000 1409539178.12 68.895 68.347359 Mar 12, 2009 USD 16.011172 86800000 1389769795.4 67.928718 67.362813 Mar 11, 2009 USD 15.697295 87200000 1368804131.46 66.597069 66.039004 Mar 10, 2009 USD 15.546859 87200000 1355686157.24 65.958832 65.503255 Mar 9, 2009 USD 14.76406 87200000 1287426067.7 62.637742 62.19308 Mar 6, 2009 USD 14.976162 86400000 1293940437.47 63.537603 62.990681 Mar 5, 2009 USD 15.046051 86400000 1299978835.64 63.834112 63.248572 Mar 4, 2009 USD 15.519588 88400000 1371931651.25 65.843132 65.225897 Mar 3, 2009 USD 15.143218 90000000 1362889661.5 64.246351 63.672823 Mar 2, 2009 USD 15.295323 88800000 1358224704.57 64.891669 64.438799 Feb 27, 2009 USD 16.112082 88800000 1430752914.66 68.356837 67.7781 Feb 26, 2009 USD 16.403488 88800000 1456629756.34 69.593151 68.926275 Feb 25, 2009 USD 16.406861 88800000 1456929301.51 69.607461 68.925544 Feb 24, 2009 USD 16.591774 88800000 1473349564.7 69.970257 69.270462 Feb 23, 2009 USD 16.368673 88800000 1453538236.64 69.029403 68.317465 Feb 20, 2009 USD 16.700173 88800000 1482975368.16 70.427394 69.708872 Feb 19, 2009 USD 17.069077 88800000 1515734088.89 71.983123 71.266756 Feb 18, 2009 USD 17.098139 88800000 1518314809.8 72.105682 71.360324 Feb 17, 2009 USD 17.201962 88800000 1527534238.09 72.543521 71.812815 Feb 16, 2009 USD 17.941809 88800000 1593232706.1 75.663578 74.905768 Feb 13, 2009 USD 18.07432 88800000 1604999695.98 76.222399 75.438862 Feb 12, 2009 USD 18.089323 88800000 1606331894.46 76.285669 75.495803 Feb 11, 2009 USD 18.254406 88800000 1620991304.54 76.981851 76.153168 Feb 10, 2009 USD 18.277996 88800000 1623086133.18 77.081334 76.258278 Feb 9, 2009 USD 18.968721 88800000 1684422469.62 79.994236 79.005466 Feb 6, 2009 USD 18.839191 88800000 1672920236.72 79.447987 78.445864 Feb 5, 2009 USD 18.426998 88800000 1636317436.55 77.7097 76.832077 Feb 4, 2009 USD 18.337715 88800000 1628389133.38 77.333179 76.380548 Feb 3, 2009 USD 18.236944 88800000 1619440650.49 76.908211 75.96126 Feb 2, 2009 USD 17.87789 87200000 1558952064.47 75.394021 74.621331 Jan 30, 2009 USD 18.069979 86000000 1554018232.45 76.204092 75.506922 Jan 29, 2009 USD 18.472802 86000000 1588661023.35 77.902863 77.226204 Jan 28, 2009 USD 19.000772 86000000 1634066427.77 80.1294 79.105344 Jan 27, 2009 USD 18.424873 86000000 1584539125.74 77.700739 76.899561 Jan 26, 2009 USD 18.198581 86000000 1565077971.51 76.746428 75.769468 Jan 23, 2009 USD 17.782673 85600000 1522196835.84 74.992475 74.278913 Jan 22, 2009 USD 17.839199 85200000 1519899776.88 75.230855 74.732559 Jan 21, 2009 USD 18.037774 85200000 1536818429.02 76.068278 75.44975 Jan 20, 2009 USD 17.727983 84800000 1503332999.72 74.761838 74.018099 Jan 19, 2009 USD 18.505307 84800000 1569250046.24 78.039942 77.347165 Jan 16, 2009 USD 18.665894 84800000 1582867865.29 78.717164 77.906383 Jan 15, 2009 USD 18.409971 84800000 1561165547.83 77.637895 76.782523 Jan 14, 2009 USD 18.525458 84800000 1570958856.85 78.124923 77.580048 Jan 13, 2009 USD 19.187978 84800000 1627140611.39 80.918879 80.021715 Jan 12, 2009 USD 19.433288 84800000 1647942870.21 81.953392 81.203901 Jan 9, 2009 USD 19.891025 84800000 1686758984.08 83.883745 83.003632 Jan 8, 2009 USD 20.274264 84800000 1719257659.28 85.499927 84.435475 Jan 7, 2009 USD 20.263867 83200000 1685953785.73 85.456081 84.528389 Jan 6, 2009 USD 20.526077 82800000 1699559178.71 86.561864 85.419482 Jan 5, 2009 USD 20.449174 81200000 1660472961.23 86.237551 85.021624 Jan 2, 2009 USD 20.505966 81200000 1665084502.23 86.477053 85.08349 Dec 31, 2008 USD 19.873743 81200000 1613747984.8 83.810864 82.756899 Dec 30, 2008 USD 19.817006 81200000 1609140955.52 83.571594 82.373507 Dec 29, 2008 USD 19.439925 81200000 1578521985.19 81.981381 81.028268 Dec 24, 2008 USD 19.18326 80800000 1550007440.51 80.898982 79.827268 Dec 23, 2008 USD 19.129205 79600000 1522684574.49 80.671024 79.843234 Dec 22, 2008 USD 19.302469 77600000 1497871646.06 81.401707 80.23132 Dec 19, 2008 USD 19.584633 77200000 1511933685.13 82.591639 81.503459 Dec 18, 2008 USD 19.876466 76800000 1526512662.44 83.822347 82.626357 Dec 17, 2008 USD 20.042643 76800000 1539275052.23 84.523143 83.405337 Dec 16, 2008 USD 19.80356 77200000 1528834898.85 83.51489 82.40971 Dec 15, 2008 USD 19.194268 77200000 1481797547.43 80.945405 80.086851 Dec 12, 2008 USD 19.136612 77200000 1477346484.66 80.70226 79.555873 Dec 11, 2008 USD 19.256139 76000000 1463466626.47 81.206325 80.176957 Dec 10, 2008 USD 19.407113 76000000 1474940610.67 81.843008 80.778957 Dec 9, 2008 USD 19.177901 75200000 1442178176.05 80.876383 79.746973 Dec 8, 2008 USD 19.345433 73600000 1423823879.45 81.582893 80.394526 Dec 5, 2008 USD 18.270039 73200000 1337366921.87 77.047778 76.212994 Dec 4, 2008 USD 18.230808 72800000 1327202840.86 76.882335 75.869038 Dec 3, 2008 USD 18.59452 71600000 1331367652.24 78.416168 77.270256 Dec 2, 2008 USD 18.300171 72400000 1324932389.75 77.17485 76.044133 Dec 1, 2008 USD 17.826003 71200000 1269211459.19 75.175205 74.56589 Nov 28, 2008 USD 19.248568 71200000 1370498080.72 81.174397 80.184305 Nov 27, 2008 USD 19.104361 71200000 1360230531.95 80.566252 79.448262 Nov 26, 2008 USD 18.923541 71200000 1347356159.74 79.803704 78.741958 Nov 25, 2008 USD 18.706464 70400000 1316935079.28 78.479611 77.500061 Nov 24, 2008 USD 18.517617 70400000 1303640273.28 77.687338 76.242235 Nov 21, 2008 USD 17.177923 69200000 1188712285.14 72.066892 71.342857 Nov 20, 2008 USD 16.699661 69200000 1155616572.83 70.06043 69.244493 Nov 19, 2008 USD 17.738632 69600000 1234608854.93 74.419246 73.728852 Nov 18, 2008 USD 18.653699 69600000 1298297480.89 78.258245 77.290801 Nov 17, 2008 USD 18.532355 69600000 1289851962.66 77.749168 77.042953 Nov 14, 2008 USD 19.031958 69200000 1317011561.17 79.845163 78.888313 Nov 13, 2008 USD 19.332635 69600000 1345551426.49 81.106599 80.173956 Nov 12, 2008 USD 18.725687 69200000 1295817574.43 78.560258 78.020304 Nov 11, 2008 USD 19.497844 69200000 1349250809.9 81.799704 81.236604 Nov 10, 2008 USD 20.340996 69200000 1407596955.6 85.336997 84.326478 Nov 7, 2008 USD 20.33124 69200000 1406921864.09 85.296067 84.190127 Nov 6, 2008 USD 19.909759 67600000 1345899714.24 83.52782 82.904985 Nov 5, 2008 USD 21.212492 67600000 1433964522.8 88.993202 88.081104 Nov 4, 2008 USD 21.866678 67200000 1469440822.98 91.737722 90.251415 Nov 3, 2008 USD 20.864811 66000000 1377077552.17 87.534569 86.11736 Oct 31, 2008 USD 20.716005 66000000 1367256382.73 86.91028 85.733737 Oct 30, 2008 USD 20.499508 66000000 1352967588.66 86.002006 85.276437 Oct 29, 2008 USD 19.99742 66000000 1319829737.48 83.895586 82.774981 Oct 28, 2008 USD 19.313041 66000000 1274660754.61 81.024396 79.887133 Oct 27, 2008 USD 18.023184 66000000 1189530166.12 75.613033 74.679311 Oct 24, 2008 USD 18.711723 66000000 1234973756.79 78.501675 78.044735 Oct 23, 2008 USD 19.600607 65200000 1277959615.37 82.230828 81.540586 Oct 22, 2008 USD 19.552254 65200000 1274807000.2 82.027972 81.462253 Oct 21, 2008 USD 20.870352 64000000 1335702570.91 87.557815 87.029267 Oct 20, 2008 USD 21.169724 62800000 1329458716.09 88.813777 88.593307 Oct 17, 2008 USD 20.449837 62800000 1284249764.76 85.79362 85.117578 Oct 16, 2008 USD 20.228112 62000000 1254142988.67 84.863412 83.89257 Oct 15, 2008 USD 20.327718 61200000 1244056355.81 85.281292 85.079258 Oct 14, 2008 USD 22.05065 61200000 1349499782.93 92.509543 91.539174 Oct 13, 2008 USD 21.597543 61600000 1330408667.25 90.608614 89.250171 Oct 10, 2008 USD 19.810661 62000000 1228261041.62 83.112072 81.489146 Oct 9, 2008 USD 20.626971 62000000 1278872254.72 86.536754 85.753397 Oct 8, 2008 USD 21.599173 62000000 1339148787.51 90.615453 89.837975 Oct 7, 2008 USD 22.38542 60800000 1361033556.03 93.914011 93.039732 Oct 6, 2008 USD 22.985618 60000000 1379137133.7 96.432034 96.017032 Oct 3, 2008 USD 24.532744 58400000 1432712266.47 102.922723 101.893376 Oct 2, 2008 USD 24.499014 58400000 1430742466.61 102.781215 102.135607 Oct 1, 2008 USD 25.431147 58400000 1485179008.9 106.691812 105.965026 Sep 30, 2008 USD 25.438015 58400000 1485580092.04 106.720625 105.791971 Sep 29, 2008 USD 24.940412 58400000 1456520076.38 104.633021 104.099429 Sep 26, 2008 USD 26.839325 58400000 1567416600.12 112.59957 111.865494 Sep 25, 2008 USD 27.072099 58400000 1581010606.61 113.576131 112.821993 Sep 24, 2008 USD 26.614916 58400000 1554311094.62 111.658102 111.198049 Sep 23, 2008 USD 26.699061 58400000 1559225195.13 112.011117 111.695824 Sep 22, 2008 USD 27.064531 55600000 1504787960.75 113.544381 113.054298 Sep 19, 2008 USD 27.621405 54800000 1513653024.48 115.880646 114.966834 Sep 18, 2008 USD 26.098603 54000000 1409324574.55 109.492004 108.740454 Sep 17, 2008 USD 25.454289 54000000 1374531619.18 106.7889 106.459377 Sep 16, 2008 USD 26.27211 54000000 1418693984.29 110.219921 109.736658 Sep 15, 2008 USD 26.402856 54000000 1425754247.21 110.768442 110.521794 Sep 12, 2008 USD 27.452746 54000000 1482448302.87 115.173067 114.649116 Sep 11, 2008 USD 27.040632 54000000 1460194178.46 113.444117 112.856119 Sep 10, 2008 USD 27.014626 53200000 1437178119.83 113.335014 112.947494 Sep 9, 2008 USD 27.036804 53200000 1438357984.37 113.428057 112.996587 Sep 8, 2008 USD 27.693131 53200000 1473274610.94 116.18156 115.912406 Sep 5, 2008 USD 27.029102 53200000 1437948228.17 113.395745 113.358741 Sep 4, 2008 USD 27.327747 53200000 1453836155.66 114.648657 114.509572 Sep 3, 2008 USD 28.117639 53200000 1495858440.89 117.962507 117.736798 Sep 2, 2008 USD 28.375449 53200000 1509573922.92 119.044102 118.630584 Sep 1, 2008 USD 28.47598 53200000 1514922138.09 119.465862 119.255131 Aug 29, 2008 USD 28.63579 53200000 1523424052.61 120.136316 120.073277 Aug 28, 2008 USD 28.767406 53200000 1530426043.17 120.688487 120.286384 Aug 27, 2008 USD 28.393568 52800000 1499180432.68 119.120117 118.772553 Aug 26, 2008 USD 28.372534 52800000 1498069813.17 118.244411 117.991495 Aug 25, 2008 USD 28.399897 52800000 1499514576.68 118.358448 118.19356 Aug 22, 2008 USD 28.757492 52800000 1518395592.67 119.848749 119.382017 Aug 21, 2008 USD 28.474308 52800000 1503443489.91 118.668561 118.493771 Aug 20, 2008 USD 28.387324 52800000 1498850713.32 118.30605 118.035201 Aug 19, 2008 USD 28.188293 52800000 1488341906.69 117.476575 117.273226 Aug 18, 2008 USD 28.669062 52800000 1513726500.16 119.480211 119.130129 Aug 15, 2008 USD 28.824031 52800000 1521908838.96 120.126055 119.803268 Aug 14, 2008 USD 28.913876 52800000 1526652702.64 120.50049 120.175849 Aug 13, 2008 USD 28.759848 52800000 1518520014.5 119.858568 119.670341 Aug 12, 2008 USD 29.122507 52400000 1526019392.27 121.369973 121.008962 Aug 11, 2008 USD 29.378066 52400000 1539410681.28 122.435032 122.133437 Aug 8, 2008 USD 29.123984 51600000 1502797589.38 121.376129 121.063787 Aug 7, 2008 USD 28.984839 50400000 1460835898.68 120.796233 120.562434 Aug 6, 2008 USD 29.348513 48800000 1432207435.07 122.311868 122.074188 Aug 5, 2008 USD 29.192418 48800000 1424590043.13 121.661332 121.266698 Aug 4, 2008 USD 28.676594 48800000 1399417811.43 119.511601 119.299299 Aug 1, 2008 USD 28.932242 48800000 1411893415.29 120.577031 120.475368 Jul 31, 2008 USD 29.246491 48800000 1427228782.49 121.886685 121.783941 Jul 30, 2008 USD 29.427102 48800000 1436042614.25 122.639393 122.508711 Jul 29, 2008 USD 28.986602 48400000 1402951563.75 120.80358 120.563127 Jul 28, 2008 USD 28.79994 48400000 1393917101.09 120.025654 119.895567 Jul 25, 2008 USD 29.156705 48400000 1411184533.84 121.512496 121.221838 Jul 24, 2008 USD 29.174482 48400000 1412044962.93 121.586583 121.540324 Jul 23, 2008 USD 29.633579 47200000 1398704935.32 123.4999 123.423235 Jul 22, 2008 USD 29.446466 46400000 1366316027.91 122.720094 122.722934 Jul 21, 2008 USD 29.315433 45600000 1336783762.65 122.174005 121.969808 Jul 18, 2008 USD 29.185105 44800000 1307492707.77 121.630855 121.376887 Jul 17, 2008 USD 29.089199 44400000 1291560455.79 121.23116 121.148583 Jul 16, 2008 USD 28.600413 43600000 1246978020.64 119.194112 119.149135 Jul 15, 2008 USD 28.253887 43600000 1231869483.09 117.749942 117.932476 Jul 14, 2008 USD 28.654266 43200000 1237864320.03 119.418548 119.506288 Jul 11, 2008 USD 28.676059 43200000 1238805759.27 119.509372 119.847166 Jul 10, 2008 USD 29.06112 43200000 1255440393.42 121.114139 121.12977 Jul 9, 2008 USD 29.144372 43200000 1259036907.09 121.461097 121.287974 Jul 8, 2008 USD 29.232773 42400000 1239469590.22 121.829514 121.651975 Jul 7, 2008 USD 29.202743 42400000 1238196313 121.704362 121.551097 Jul 4, 2008 USD 29.21214 42400000 1238594759.94 121.743525 121.730808 Jul 3, 2008 USD 29.371224 42000000 1233591443.34 122.406518 122.246704 Jul 2, 2008 USD 29.369537 42000000 1233520565.25 122.399487 122.474431 Jul 1, 2008 USD 29.675289 42000000 1246362164.92 123.673729 123.99865 Jun 30, 2008 USD 29.908822 42000000 1256170565.72 124.646993 124.834149 Jun 27, 2008 USD 29.761987 42000000 1250003489.28 124.035048 124.429096 Jun 26, 2008 USD 29.857862 42000000 1254030241.85 124.434614 124.938605 Jun 25, 2008 USD 30.483726 41200000 1255929537.31 127.042943 127.149006 Jun 24, 2008 USD 30.259561 41200000 1246693950.91 126.108721 126.4821 Jun 23, 2008 USD 30.345401 41200000 1250230525.63 126.466465 126.77831 Jun 20, 2008 USD 30.448814 40400000 1230132095.77 126.897445 127.298862 Jun 19, 2008 USD 30.916081 40000000 1236643266.41 128.844811 129.051923 Jun 18, 2008 USD 31.017976 43200000 1339976584.6 129.269466 129.637111 Jun 17, 2008 USD 31.302163 42400000 1327211735.32 130.453834 130.691641 Jun 16, 2008 USD 31.279052 42400000 1326231814.4 130.357517 130.587915 Jun 13, 2008 USD 31.168933 42400000 1321562788.5 129.898589 129.904312 Jun 12, 2008 USD 30.920999 42400000 1311050358 128.865308 128.783376 Jun 11, 2008 USD 30.957085 42400000 1312580407.39 129.015698 129.297848 Jun 10, 2008 USD 31.335953 42400000 1328644418.75 130.594656 130.701606 Jun 9, 2008 USD 31.774171 42400000 1347224912.96 132.414557 132.470057 Jun 6, 2008 USD 31.818875 42400000 1349120330.37 132.607265 133.132654 Jun 5, 2008 USD 32.410883 42400000 1374221453.83 135.074498 135.098591 Jun 4, 2008 USD 32.051182 42400000 1358970119.47 133.57542 133.840034 Jun 3, 2008 USD 32.178532 42400000 1364369790.9 134.106159 134.195994 Jun 2, 2008 USD 32.230552 42400000 1366575420.38 134.322956 134.79257 May 30, 2008 USD 32.492849 42400000 1377696811.62 135.416096 135.6535 May 29, 2008 USD 32.394363 42400000 1373521008.09 135.005649 135.152801 May 28, 2008 USD 32.29386 42400000 1369259679.4 134.586797 134.670685 May 27, 2008 USD 32.433319 42400000 1375172759.21 134.304481 134.456616 May 26, 2008 USD 32.448641 42400000 1375822383.74 134.367929 134.340502 May 23, 2008 USD 32.494667 42400000 1377773898.42 134.55852 134.825273 May 22, 2008 USD 32.878758 42400000 1394059357 136.149018 136.3029 May 21, 2008 USD 32.843637 42400000 1392570244.92 136.003584 136.135885 May 20, 2008 USD 33.140275 42400000 1405147691.27 137.231945 137.457424 May 19, 2008 USD 33.450921 42400000 1418319063.49 138.518312 138.564779 May 16, 2008 USD 33.308111 42400000 1412263938.13 137.926944 138.037456 May 15, 2008 USD 33.093721 42400000 1403173811.83 137.039168 137.106427 May 14, 2008 USD 32.790957 42400000 1390336594.08 135.78544 135.783195 May 13, 2008 USD 32.653409 42400000 1384504565 135.215861 135.33055 May 12, 2008 USD 32.67154 42400000 1385273322.7 135.290941 135.348479 May 9, 2008 USD 32.374219 41600000 1346767521.27 134.059752 134.196725 May 8, 2008 USD 32.561331 41600000 1354551381.33 134.834572 135.366177 May 7, 2008 USD 32.558509 40400000 1315363778.4 134.822886 134.980784 May 6, 2008 USD 32.868256 40400000 1327877549.96 136.10553 136.185016 May 5, 2008 USD 32.728228 40400000 1322220447.98 135.525682 135.512647 May 2, 2008 USD 32.752142 40400000 1323186563.02 135.624709 135.545234 May 1, 2008 USD 32.440739 40400000 1310605894.55 134.335207 134.239547 Apr 30, 2008 USD 32.288316 39600000 1278617331.48 133.704032 133.616078 Apr 29, 2008 USD 32.26413 39600000 1277659557.74 133.60388 133.683061 Apr 28, 2008 USD 32.454305 39600000 1285190479.81 134.391383 134.389595 Apr 25, 2008 USD 32.381313 39600000 1282300013.12 134.089128 134.056488 Apr 24, 2008 USD 32.102672 39600000 1271265848.12 132.935292 132.80174 Apr 23, 2008 USD 32.140035 39600000 1272745405.8 133.09001 133.103683 Apr 22, 2008 USD 32.096334 39600000 1271014864.81 132.909046 132.976103 Apr 21, 2008 USD 32.28967 39600000 1278670942.17 133.709639 133.79979 Apr 18, 2008 USD 32.20115 39600000 1275165547.96 133.343083 133.066017 Apr 17, 2008 USD 31.782682 39600000 1258594238.55 131.610232 131.590313 Apr 16, 2008 USD 31.872206 39200000 1249390492.76 131.980945 131.868672 Apr 15, 2008 USD 31.100703 39200000 1219147583.7 128.786196 128.784107 Apr 14, 2008 USD 30.97722 39200000 1214307053.8 128.27486 128.275444 Apr 11, 2008 USD 31.122031 39200000 1219983651.53 128.874514 129.17604 Apr 10, 2008 USD 31.575816 39200000 1237772023.74 130.753612 130.780323 Apr 9, 2008 USD 31.519702 39200000 1235572335.76 130.521247 130.509698 Apr 8, 2008 USD 31.728341 39200000 1243750987.75 131.385209 131.369089 Apr 7, 2008 USD 32.009662 39200000 1254778760.26 132.550143 132.387376 Apr 4, 2008 USD 31.882717 38800000 1237049433.8 132.024471 131.853667 Apr 3, 2008 USD 31.732641 36000000 1142375078.18 131.403015 131.217925 Apr 2, 2008 USD 31.665772 36000000 1139967802.48 131.126114 130.838457 Apr 1, 2008 USD 31.44452 36000000 1132002731.63 130.209922 129.634456 Mar 31, 2008 USD 30.73874 36000000 1106594649.15 127.287329 126.944171 Mar 28, 2008 USD 30.645062 36000000 1103222261.78 126.899414 126.782619 Mar 27, 2008 USD 30.86382 36000000 1111097553.79 127.805278 127.481035 Mar 26, 2008 USD 30.868057 36000000 1111250058.72 127.822823 127.739003 Mar 25, 2008 USD 30.958953 36000000 1114522332.34 128.199218 127.777015 Mar 20, 2008 USD 29.935685 36000000 1077684682.71 123.961925 123.878843 Mar 19, 2008 USD 29.892054 36000000 1076113952.64 123.781251 123.517765 Mar 18, 2008 USD 30.4582 36800000 1108678487.79 126.125629 125.623902 Mar 17, 2008 USD 29.385502 36400000 1069632293.31 121.683649 121.564986 Mar 14, 2008 USD 30.022741 36800000 1092827798.16 124.322419 124.152931 Mar 13, 2008 USD 30.478068 36800000 1121592932.22 126.207901 125.967089 Mar 12, 2008 USD 30.521088 36800000 1123176058.32 126.386044 126.166807 Mar 11, 2008 USD 30.306784 36800000 1115289678.38 125.498624 125.243318 Mar 10, 2008 USD 29.653072 36800000 1091233067.79 122.791641 122.593046 Mar 7, 2008 USD 30.088025 36800000 1107239322.32 124.592756 124.393546 Mar 6, 2008 USD 30.40875 36800000 1119042005.96 125.920859 126.015643 Mar 5, 2008 USD 30.804897 36800000 1133620216.94 127.561281 127.345684 Mar 4, 2008 USD 30.464668 36800000 1121099803.83 126.152413 126.19293 Mar 3, 2008 USD 30.694482 36800000 1129556954.53 127.104059 126.964562 Feb 29, 2008 USD 30.927536 36800000 1138133359.95 128.069122 128.17268 Feb 28, 2008 USD 31.563425 36800000 1060531113.46 130.702301 130.787018 Feb 27, 2008 USD 31.848567 33600000 1070111853.79 131.883058 131.905299 Feb 26, 2008 USD 31.743436 33600000 1066579481.54 131.093666 130.936027 Feb 25, 2008 USD 31.378332 33600000 1054311971.86 129.585864 129.557778 Feb 22, 2008 USD 30.883211 33600000 1037675919.84 127.541119 127.532436 Feb 21, 2008 USD 30.850756 33600000 1036585402.37 127.407086 127.389583 Feb 20, 2008 USD 30.789264 33600000 1034519293.79 127.153137 127.013732 Feb 19, 2008 USD 30.991171 33600000 1041303374.5 127.986971 127.888089 Feb 18, 2008 USD 30.868955 33600000 1037196890.3 127.482244 127.219952 Feb 15, 2008 USD 30.663225 33600000 1030284366.93 126.632623 126.653655 Feb 14, 2008 USD 30.834241 32800000 1011363108.03 127.338883 127.218644 Feb 13, 2008 USD 30.888808 32800000 1013152910.67 127.564233 127.174668 Feb 12, 2008 USD 30.732795 32800000 1008035688.82 126.919932 126.502645 Feb 11, 2008 USD 30.164454 32800000 989394102.12 124.572805 124.418169 Feb 8, 2008 USD 30.172647 32800000 989662835.66 124.60664 124.424787 Feb 7, 2008 USD 30.178075 32800000 989840891.42 124.629056 124.591533 Feb 6, 2008 USD 30.413842 32800000 997574026.41 125.602724 125.336233 Feb 5, 2008 USD 30.54603 32400000 989691387.9 126.148633 126.276188 Feb 4, 2008 USD 31.616579 32400000 1024377160.88 130.569773 130.50512 Feb 1, 2008 USD 31.738181 32400000 1028317083.12 131.071964 130.788326 Jan 31, 2008 USD 31.235251 32400000 1012022140.87 128.994969 128.918881 Jan 30, 2008 USD 30.884644 32400000 1000662497.78 127.547037 127.418977 Jan 29, 2008 USD 31.060436 32400000 1006358135.95 128.27302 128.19311 Jan 28, 2008 USD 30.804753 31200000 961108297.64 127.217104 126.883382 Jan 25, 2008 USD 30.657672 30800000 944256306.53 126.60969 126.491757 Jan 24, 2008 USD 30.786657 28800000 886655749.37 127.142371 126.576515 Jan 23, 2008 USD 29.69569 28800000 855235873.05 122.636909 122.809731 Jan 22, 2008 USD 29.767945 28800000 857316828.46 122.935306 122.309071 Jan 21, 2008 USD 29.594144 28800000 852311366.26 122.217545 122.640715 Jan 18, 2008 USD 30.578087 28800000 880648916.09 126.281021 126.374104 Jan 17, 2008 USD 30.838722 28800000 888155209.76 127.357389 127.338951 Jan 16, 2008 USD 31.314162 28800000 901847878.63 129.320855 129.162151 Jan 15, 2008 USD 31.795023 28800000 915696667.26 131.306709 131.314725 Jan 14, 2008 USD 32.567743 28800000 937951006.95 134.497879 134.489588 Jan 11, 2008 USD 32.26674 28800000 929282123.41 133.2548 133.224683 Jan 10, 2008 USD 32.57248 28800000 938087451.25 134.517442 134.446882 Jan 9, 2008 USD 32.559205 28800000 937705118.74 134.462619 134.426068 Jan 8, 2008 USD 32.520331 28800000 936585534.36 134.302077 134.177681 Jan 7, 2008 USD 32.723331 28800000 942085694.91 135.140424 135.061887 Jan 4, 2008 USD 32.74677 28800000 943106981.18 135.237223 135.603676 Jan 3, 2008 USD 33.423538 28800000 962597921.22 138.032131 138.516686 Jan 2, 2008 USD 33.458233 28800000 963597134 138.175414 138.662233 Dec 31, 2007 USD 33.723626 28800000 971240431.81 139.271431 139.585952 Dec 28, 2007 USD 33.885427 28800000 975900307.26 139.939635 140.111197 Dec 27, 2007 USD 33.768233 28800000 972525129.58 139.455648 139.700489 Dec 24, 2007 USD 33.778919 28800000 972832895.8 139.499779 139.617116 Dec 21, 2007 USD 33.605387 28800000 967835170.31 138.783129 138.828248 Dec 20, 2007 USD 33.083447 28800000 952803296.64 136.627627 136.742272 Dec 19, 2007 USD 33.019472 28800000 950960794.84 136.363424 136.333179 Dec 18, 2007 USD 33.093941 28800000 953105512.15 136.670965 136.717725 Dec 17, 2007 USD 33.006982 28800000 950601086.46 136.311843 136.359957 Dec 14, 2007 USD 33.613432 28800000 968066863.29 138.816353 138.933897 Dec 13, 2007 USD 33.99343 28800000 979010793.34 140.385664 140.620899 Dec 12, 2007 USD 34.494324 28800000 993436543.41 142.45425 142.508311 Dec 11, 2007 USD 34.393819 28800000 990541995.32 142.039186 142.226644 Dec 10, 2007 USD 34.877987 28800000 1004486053.51 144.038697 144.101783 Dec 7, 2007 USD 34.621094 28800000 997087526.97 142.977784 143.125778 Dec 6, 2007 USD 34.511886 28800000 993942344.21 142.526778 142.58372 Dec 5, 2007 USD 34.265657 28800000 986850947.43 141.509904 141.344823 Dec 4, 2007 USD 33.836353 28800000 974486992.88 139.73697 139.846074 Dec 3, 2007 USD 34.087366 28800000 981716153.68 140.7736 140.809959 Nov 30, 2007 USD 34.247894 28800000 986339352.11 141.436547 141.410344 Nov 29, 2007 USD 33.966827 28800000 978244639.91 140.275799 140.586773 Nov 28, 2007 USD 33.894186 28800000 976152557.22 139.975808 139.757661 Nov 27, 2007 USD 33.317658 28800000 959548562.4 137.070386 137.076917 Nov 26, 2007 USD 33.106952 28800000 953480223.88 136.203532 136.33718 Nov 23, 2007 USD 33.416 29200000 975747218.7 137.474969 137.505978 Nov 22, 2007 USD 32.971739 29200000 962774790.51 135.647259 135.774231 Nov 21, 2007 USD 32.833448 29200000 958736699.01 135.078324 135.3671 Nov 20, 2007 USD 33.493302 29200000 978004434.33 137.792993 137.80896 Nov 19, 2007 USD 33.108948 29200000 966781287.51 136.211743 136.491884 Nov 16, 2007 USD 33.658904 29200000 982839998 138.474288 138.706439 Nov 15, 2007 USD 33.699675 29200000 984030525.99 138.642022 139.044317 Nov 14, 2007 USD 34.214089 29200000 999051410.49 140.758345 141.034339 Nov 13, 2007 USD 34.094212 29200000 995551003.42 140.265165 140.475545 Nov 12, 2007 USD 33.502923 29200000 978285372.22 137.832575 138.218591 Nov 9, 2007 USD 33.885913 29200000 989468687.7 139.408213 140.132204 Nov 8, 2007 USD 34.429582 29200000 1005343807.99 141.644893 142.142309 Nov 7, 2007 USD 34.60088 29200000 1010345707.41 142.349621 142.94449 Nov 6, 2007 USD 35.065918 29200000 1023924821.33 144.262808 144.76792 Nov 5, 2007 USD 34.678606 29200000 1012615301.71 142.669389 143.289985 Nov 2, 2007 USD 34.9308 29200000 1019979369.29 143.706927 144.366945 Nov 1, 2007 USD 34.995496 29200000 1021868494.21 143.973089 144.902348 Oct 31, 2007 USD 35.679772 29200000 1041849368.8 146.788232 147.436929 Oct 30, 2007 USD 35.273472 29200000 1029985403.99 145.116695 145.795095 Oct 29, 2007 USD 35.473352 28400000 1007443220.9 145.939011 146.556301 Oct 26, 2007 USD 35.17624 28400000 999005224.68 144.716678 145.352953 Oct 25, 2007 USD 34.703645 28400000 985583546.11 142.772401 143.296141 Oct 24, 2007 USD 34.474764 28400000 979083307.74 141.830774 142.627196 Oct 23, 2007 USD 34.617691 28400000 983142435.49 142.418782 143.113351 Oct 22, 2007 USD 34.277465 28400000 973480020.45 141.019076 141.468209 Oct 19, 2007 USD 34.491078 28400000 979546618.61 141.89789 142.573909 Oct 18, 2007 USD 35.077032 28400000 996187715.11 144.308532 145.046971 Oct 17, 2007 USD 35.049258 28400000 995398932.4 144.194268 144.821706 Oct 16, 2007 USD 34.894689 28400000 991009172.84 143.558364 144.354249 Oct 15, 2007 USD 35.260111 28400000 1001387153.45 145.061727 145.838263 Oct 12, 2007 USD 35.497386 28400000 1008125784.07 146.037888 146.755557 Oct 11, 2007 USD 35.487458 28400000 1007843823.34 145.997044 146.7454 Oct 10, 2007 USD 35.347754 28400000 1003876236.48 145.422295 146.312338 Oct 9, 2007 USD 35.329778 26400000 932706140.72 145.348341 146.04152 Oct 8, 2007 USD 35.070581 26400000 925863354.21 144.281992 144.974948 Oct 5, 2007 USD 35.259932 26400000 930862210.38 145.060991 145.72538 Oct 4, 2007 USD 34.856297 26400000 920206244.42 143.400418 144.388144 Oct 3, 2007 USD 34.888504 26000000 907101105.68 143.532919 144.31566 Oct 2, 2007 USD 34.943894 26000000 908541266 143.760796 144.519802 Oct 1, 2007 USD 34.968811 26000000 909189096.08 143.863306 144.411421 Sep 28, 2007 USD 34.619331 26000000 900102613.27 142.425529 143.049369 Sep 27, 2007 USD 34.56749 26000000 898754740.27 142.212253 142.847843 Sep 26, 2007 USD 34.276955 26000000 891200840.53 141.016978 141.555545 Sep 25, 2007 USD 34.089869 26000000 886336613.82 140.247298 140.944233 Sep 24, 2007 USD 34.172001 26000000 888472034.32 140.585193 141.057077 Sep 21, 2007 USD 34.22832 26000000 889936325.37 140.816892 141.251716 Sep 20, 2007 USD 34.115172 26000000 886994490.8 140.351395 140.888869 Sep 19, 2007 USD 34.158417 26000000 888118856.99 140.529307 140.868517 Sep 18, 2007 USD 33.517504 26000000 871455116.09 137.892562 138.209472 Sep 17, 2007 USD 32.928412 26000000 856138733.78 135.46901 135.983067 Sep 14, 2007 USD 33.204087 26000000 863306281.27 136.60315 137.063182 Sep 13, 2007 USD 33.276322 26000000 865184388.76 136.900328 137.269017 Sep 12, 2007 USD 33.055769 26000000 859450003.96 135.992962 136.443137 Sep 11, 2007 USD 32.962252 26000000 857018570.29 135.608229 136.059976 Sep 10, 2007 USD 32.471359 26000000 844255342.92 133.588673 134.162868 Sep 7, 2007 USD 32.62333 25600000 835157249.19 134.213888 134.93577 Sep 6, 2007 USD 33.097631 24800000 820821258.19 136.165185 136.738578 Sep 5, 2007 USD 32.939435 24800000 816897994.65 135.514359 136.093987 Sep 4, 2007 USD 33.303269 24800000 825921072.16 137.011189 137.549453 Sep 3, 2007 USD 33.08439 24800000 820492876.96 136.110711 136.649973 Aug 31, 2007 USD 33.080051 24800000 820385280.63 136.09286 136.555404 Aug 30, 2007 USD 32.661637 24800000 810008617.02 134.371485 134.700117 Aug 29, 2007 USD 32.572847 24800000 807806621.17 134.006199 134.393288 Aug 28, 2007 USD 32.318031 24800000 801487187.54 132.378205 132.971063 Aug 27, 2007 USD 32.93831 24800000 816870102.5 134.918936 135.37895 Aug 24, 2007 USD 33.017309 24800000 818829282.1 135.242525 135.738065 Aug 23, 2007 USD 32.745567 23600000 772795384.51 134.12944 134.636097 Aug 22, 2007 USD 32.599172 23600000 769340464.32 133.52979 133.906402 Aug 21, 2007 USD 32.162357 22800000 733301746.73 131.740547 132.278726 Aug 20, 2007 USD 32.081908 22800000 731467516.94 131.411019 131.767293 Aug 17, 2007 USD 31.98819 22800000 729330750.19 131.02714 130.946299 Aug 16, 2007 USD 31.297927 22800000 713592756.9 128.199747 128.771603 Aug 15, 2007 USD 31.772552 22800000 724414192.1 130.143863 130.617155 Aug 14, 2007 USD 32.205062 22800000 734275419 131.915472 132.571397 Aug 13, 2007 USD 32.694668 22400000 732360578.3 133.920952 134.499322 Aug 10, 2007 USD 32.465443 22400000 727225931.29 132.982021 133.786479 Aug 9, 2007 USD 32.949797 22400000 738075464.92 134.965988 135.830941 Aug 8, 2007 USD 33.752354 21600000 729050848.88 138.25335 138.838982 Aug 7, 2007 USD 33.190642 21600000 716917884.19 135.952516 136.539822 Aug 6, 2007 USD 32.964561 21600000 712034534.84 135.026463 135.716751 Aug 3, 2007 USD 32.680389 20800000 679752103.51 133.862463 134.643869 Aug 2, 2007 USD 33.20786 20800000 690723497.02 136.023042 136.620463 Aug 1, 2007 USD 33.029476 20400000 673801313.44 135.292362 135.863759 Jul 31, 2007 USD 33.209648 20400000 677476821.75 136.030366 136.659091 Jul 30, 2007 USD 33.155315 20400000 676368430.27 135.807812 136.513506 Jul 27, 2007 USD 32.955365 20400000 672289464.89 134.988795 135.756918 Jul 26, 2007 USD 33.421561 20400000 681799844.89 136.898385 137.807959 Jul 25, 2007 USD 34.201723 20400000 697715160.28 140.094014 140.917917 Jul 24, 2007 USD 34.359718 20400000 700938267.58 140.741179 141.60506 Jul 23, 2007 USD 34.877203 20400000 711494961.25 142.860855 143.621976 Jul 20, 2007 USD 34.722398 20400000 708336937.37 142.226756 143.304605 Jul 19, 2007 USD 35.044366 20400000 714905077.03 143.545573 144.409844 Jul 18, 2007 USD 34.785278 20400000 709619675.26 142.48432 143.449767 Jul 17, 2007 USD 34.946933 20400000 712917444.92 143.146477 144.135371 Jul 16, 2007 USD 34.994385 22400000 783874243.61 143.340845 144.326432 Jul 13, 2007 USD 35.016018 22400000 784358817.03 143.429456 144.391376 Jul 12, 2007 USD 34.866805 22400000 781016444.64 142.818263 143.64079 Jul 11, 2007 USD 34.376508 22400000 770033795.58 140.809953 141.797699 Jul 10, 2007 USD 34.29941 22400000 768306789.88 140.494151 141.596865 Jul 9, 2007 USD 34.596469 22400000 774960906.68 141.710937 142.715993 Jul 6, 2007 USD 34.51633 22400000 773165798.08 141.382679 142.33087 Jul 5, 2007 USD 34.347048 22400000 769373889.81 140.689282 141.690819 Jul 4, 2007 USD 34.433701 22400000 771314908.71 141.044222 141.962713 Jul 3, 2007 USD 34.386087 22400000 770248349.42 140.84919 141.695205 Jul 2, 2007 USD 34.230406 22400000 766761100.46 140.211503 141.028876 Jun 29, 2007 USD 33.938201 22400000 760215713.57 139.014599 139.75416 Jun 28, 2007 USD 33.806342 22000000 747913813.7 138.47449 139.229261 Jun 27, 2007 USD 33.624475 22000000 739738455.49 137.729543 138.514416 Jun 26, 2007 USD 33.601079 22000000 739223751.29 137.633711 138.461707 Jun 25, 2007 USD 33.727373 22000000 742002222.2 138.151025 138.95198 Jun 22, 2007 USD 33.818055 22000000 743997217.47 138.522468 139.348491 Jun 21, 2007 USD 34.072764 22000000 749600825.26 139.565784 140.414217 Jun 20, 2007 USD 34.091121 22000000 750004677.12 139.640977 140.478546 Jun 19, 2007 USD 34.27399 22000000 754027796.88 140.390028 141.225439 Jun 18, 2007 USD 34.271958 22000000 753983082.35 140.381705 141.185772 Jun 15, 2007 USD 34.278166 22000000 754119658.02 140.407133 141.154762 Jun 14, 2007 USD 33.919717 22000000 746233788.75 138.938887 139.748543 Jun 13, 2007 USD 33.609185 22400000 752845751.29 137.666914 138.558046 Jun 12, 2007 USD 33.357975 22400000 747218641.72 136.63793 137.548145 Jun 11, 2007 USD 33.644917 22400000 753646159.19 137.813276 138.703169 Jun 8, 2007 USD 33.53336 22400000 751147271.25 137.356326 138.229594 Jun 7, 2007 USD 33.462031 21600000 722779882.7 137.064155 138.127408 Jun 6, 2007 USD 33.913527 21200000 718966786.65 138.913532 140.108581 Jun 5, 2007 USD 34.285346 21200000 726849351.02 140.436543 141.529267 Jun 4, 2007 USD 34.423505 21200000 729778322.98 141.002458 142.00288 Jun 1, 2007 USD 34.331205 21200000 727821553.46 140.624387 141.577321 May 31, 2007 USD 34.150274 21200000 723985815.95 139.883274 140.840508 May 30, 2007 USD 33.981873 21200000 720415708.94 139.193485 140.117622 May 29, 2007 USD 34.117694 21200000 723295131.38 138.943298 139.843727 May 28, 2007 USD 34.004873 21200000 720903322.89 138.483838 139.437751 May 25, 2007 USD 33.980124 21200000 720378646.55 138.383049 139.279623 May 24, 2007 USD 33.906302 21200000 718813617.76 138.082411 139.047433 May 23, 2007 USD 34.237935 21200000 725844235.6 139.432976 140.385978 May 22, 2007 USD 34.092006 21200000 722750541.63 138.838685 139.897321 May 21, 2007 USD 34.081647 21200000 722530926.07 138.796498 139.748312 May 18, 2007 USD 34.079644 21200000 722488461.33 138.788341 139.617616 May 17, 2007 USD 33.860282 21200000 717837980.01 137.894996 138.804625 May 16, 2007 USD 33.923242 21200000 719172733.83 138.151398 139.027889 May 15, 2007 USD 33.827582 21200000 717144742.54 137.761826 138.663503 May 14, 2007 USD 33.779037 21200000 716115596.8 137.564128 138.541156 May 11, 2007 USD 33.793858 21200000 716429794.13 137.624486 138.585324 May 10, 2007 USD 33.560593 21200000 711484578.6 136.674521 137.760559 May 9, 2007 USD 33.937255 21200000 719469823.48 138.208466 139.302053 May 8, 2007 USD 33.784466 21200000 716230690.45 137.586237 138.70567 May 7, 2007 USD 33.991235 21200000 720614183.21 138.428298 139.503887 May 4, 2007 USD 33.856277 21200000 717753072.68 137.878685 138.802316 May 3, 2007 USD 33.677797 21200000 713969311.86 137.151831 138.104208 May 2, 2007 USD 33.580437 21200000 711905271.36 136.755335 137.72501 May 1, 2007 USD 33.357187 21200000 707172375.35 135.846156 136.833147 Apr 30, 2007 USD 33.392339 21200000 707917605.8 135.989312 137.001778 Apr 27, 2007 USD 33.520271 21200000 710629758.13 136.510311 137.524407 Apr 26, 2007 USD 33.547307 21200000 711202917.72 136.620414 137.645138 Apr 25, 2007 USD 33.619967 20400000 685847339.58 136.91632 137.794609 Apr 24, 2007 USD 33.317821 20400000 679683550.32 135.685839 136.787478 Apr 23, 2007 USD 33.378904 20400000 680929660.09 135.934598 137.053641 Apr 20, 2007 USD 33.475448 20000000 669508967.43 136.327771 137.327036 Apr 19, 2007 USD 33.172971 20000000 663459430.1 135.095942 136.147273 Apr 18, 2007 USD 33.286433 20000000 665728674.36 135.558013 136.677713 Apr 17, 2007 USD 33.279226 20000000 665584537.47 135.528662 136.527703 Apr 16, 2007 USD 33.237945 18400000 611578192.62 135.360547 136.28197 Apr 13, 2007 USD 32.82242 18400000 603932536.8 133.668333 134.71593 Apr 12, 2007 USD 32.703019 18400000 601735562.36 133.182076 134.305876 Apr 11, 2007 USD 32.578743 18400000 599448880.59 132.675966 133.888434 Apr 10, 2007 USD 32.707998 18400000 601827178.52 133.202353 134.356931 Apr 5, 2007 USD 32.543463 18400000 598799732.82 132.532289 133.706838 Apr 4, 2007 USD 32.443494 18400000 596960300.74 132.125169 133.312557 Apr 3, 2007 USD 32.354689 18400000 595326280.46 131.763513 132.804587 Apr 2, 2007 USD 32.04196 18400000 589572074.58 130.489933 131.563189 Mar 30, 2007 USD 31.951074 18400000 587899765.76 130.119803 131.214924 Mar 29, 2007 USD 32.000759 18400000 588813983.76 130.322143 131.3562 Mar 28, 2007 USD 31.841287 18400000 585879685.43 129.672698 130.864542 Mar 27, 2007 USD 32.047717 18400000 589677995.3 130.513378 131.53922 Mar 26, 2007 USD 32.15547 18400000 591660654.45 130.952199 132.043189 Mar 23, 2007 USD 32.215897 18400000 592772510.81 131.198286 132.196084 Mar 22, 2007 USD 32.166744 18400000 591868090.38 130.998112 132.020567 Mar 21, 2007 USD 31.891309 18400000 586800090.1 129.876411 130.92233 Mar 20, 2007 USD 31.552645 18400000 580568676.93 128.497212 129.577515 Mar 19, 2007 USD 31.352857 18400000 576892569.56 127.683582 128.67134 Mar 16, 2007 USD 30.994445 18400000 570297789.85 126.223959 127.214565 Mar 15, 2007 USD 31.026688 18400000 570891072.25 126.355268 127.352917 Mar 14, 2007 USD 30.679366 18400000 564500347.65 124.940809 126.043459 Mar 13, 2007 USD 30.94014 18400000 569298590.92 126.002804 127.17486 Mar 12, 2007 USD 31.396345 18000000 565134211.46 127.860685 128.969858 Mar 9, 2007 USD 31.335771 17600000 551509578.73 127.613999 128.516559 Mar 8, 2007 USD 31.285894 16800000 525603023.68 127.410877 128.356777 Mar 7, 2007 USD 31.001875 16800000 520831502.72 126.254218 127.210256 Mar 6, 2007 USD 30.924162 16800000 519525927.44 125.937734 126.909698 Mar 5, 2007 USD 30.52511 16800000 512821848.7 124.312606 125.156367 Mar 2, 2007 USD 30.931666 16800000 519651994.05 125.968294 127.095989 Mar 1, 2007 USD 31.168179 16800000 523625423.97 126.931486 128.08923 Feb 28, 2007 USD 31.383413 16800000 527241353.16 127.80802 128.856207 Feb 27, 2007 USD 31.691697 16800000 532420519.68 128.770687 129.958329 Feb 26, 2007 USD 32.553253 16800000 546894653.44 132.271388 133.262157 Feb 23, 2007 USD 32.489834 16800000 545829222.82 132.013702 133.009845 Feb 22, 2007 USD 32.423848 16800000 544720660.78 131.745586 132.743337 Feb 21, 2007 USD 32.385047 16800000 544068789.86 131.587928 132.597021 Feb 20, 2007 USD 32.518521 16800000 546311164.26 132.130264 133.098489 Feb 19, 2007 USD 32.501309 16800000 546022002.78 132.060327 133.014116 Feb 16, 2007 USD 32.445605 16800000 545086169.17 131.833989 132.781541 Feb 15, 2007 USD 32.491449 16800000 545856348.05 132.020264 132.971833 Feb 14, 2007 USD 32.414583 16000000 518633328.22 131.70794 132.526498 Feb 13, 2007 USD 32.047933 16000000 512766930.23 130.218156 131.075033 Feb 12, 2007 USD 31.79423 16000000 508707695.18 129.187302 130.114687 Feb 9, 2007 USD 31.966667 16000000 511466685.87 129.887954 130.761279 Feb 8, 2007 USD 32.015103 16000000 512241652.15 130.08476 131.021016 Feb 7, 2007 USD 32.146269 16000000 514340315.2 130.617718 131.491243 Feb 6, 2007 USD 32.024491 15600000 499582066.22 130.122906 131.043484 Feb 5, 2007 USD 31.942055 15600000 498296071.38 129.787949 130.600996 Feb 2, 2007 USD 32.03814 12400000 397272938.64 130.178365 130.882856 Feb 1, 2007 USD 31.996568 12400000 396757451.88 130.009448 130.740964 Jan 31, 2007 USD 31.698906 12400000 393066445.78 128.799979 129.53023 Jan 30, 2007 USD 31.64156 12400000 392355352.08 128.566969 129.224478 Jan 29, 2007 USD 31.4656 12400000 390173445.64 127.852003 128.549916 Jan 26, 2007 USD 31.424596 12400000 389664993.4 127.685394 128.400368 Jan 25, 2007 USD 31.598461 12400000 391820920.64 128.391847 129.097053 Jan 24, 2007 USD 31.828301 12400000 394670940.61 129.32574 130.006152 Jan 23, 2007 USD 31.637011 12400000 392298941.77 128.548485 129.189121 Jan 22, 2007 USD 31.481978 12400000 390376530.28 127.91855 128.633328 Jan 19, 2007 USD 31.586564 12000000 379038768.94 128.343507 128.92796 Jan 18, 2007 USD 31.447662 12000000 377371947.88 127.779116 128.431686 Jan 17, 2007 USD 31.48538 12000000 377824561.18 127.932373 128.673571 Jan 16, 2007 USD 31.494507 12000000 377934093.05 127.969458 128.628711 Jan 15, 2007 USD 31.558012 12000000 378696155.42 128.227494 128.897835 Jan 12, 2007 USD 31.448254 12000000 377379059.12 127.781522 128.399637 Jan 11, 2007 USD 31.207545 12000000 374490549.45 126.803465 127.356919 Jan 10, 2007 USD 30.961135 11600000 359149171.29 125.802245 126.478983 Jan 9, 2007 USD 31.10349 11600000 360800494.54 126.380666 127.109147 Jan 8, 2007 USD 31.070471 11600000 360417469.71 126.246502 126.992302 Jan 5, 2007 USD 31.030184 11600000 359950138.55 126.082807 126.842561 Jan 4, 2007 USD 31.33895 11600000 363531826.37 127.337394 128.098425 Jan 3, 2007 USD 31.491341 11200000 352703028.83 127.956594 128.467351 Jan 2, 2007 USD 31.59099 11200000 353819092.23 128.361491 128.949814 Jan 1, 2007 USD 31.346835 0 9921359.17 127.369344 128.018938 Dec 29, 2006 USD 31.346813 11200000 351084307.96 127.369344 128.018938 Dec 28, 2006 USD 31.412054 11200000 351815013.8 127.634433 128.282292 Dec 27, 2006 USD 31.401315 11200000 351694728.2 127.590798 128.251744 Dec 26, 2006 USD 31.113859 -- -- 126.422798 127.240497 Dec 25, 2006 USD 31.113859 -- -- 126.422798 127.027236 Dec 22, 2006 USD 31.113859 10800000 337752564.09 126.422798 127.076136 Dec 21, 2006 USD 31.273385 10800000 337752564.09 127.070989 127.622696 Dec 20, 2006 USD 31.355985 10800000 338644646.94 127.406611 127.981426 Dec 19, 2006 USD 31.271237 10800000 337729365.51 127.062261 127.648435 Dec 18, 2006 USD 31.250319 10800000 337503446.33 126.977266 127.64932 Dec 15, 2006 USD 31.358404 10800000 338670770.9 127.41644 127.976886 Dec 14, 2006 USD 31.354035 10800000 338623582.99 127.398688 127.97377 Dec 13, 2006 USD 31.151191 10800000 336432866.51 126.574486 127.192904 Dec 12, 2006 USD 31.05707 10800000 335416365.95 126.192051 126.898041 Dec 11, 2006 USD 31.03761 10800000 335206188.51 126.11298 126.692436 Dec 8, 2006 USD 31.050799 10800000 335348631.62 126.16657 126.726755 Dec 7, 2006 USD 31.030153 10800000 335125659.26 126.082681 126.658349 Dec 6, 2006 USD 31.028742 10800000 335110418.86 126.076948 126.702824 Dec 5, 2006 USD 30.996834 10800000 334765813.67 125.947298 126.542119 Dec 4, 2006 USD 30.864002 10800000 333331226 125.407571 126.063735 Dec 1, 2006 USD 30.650347 10400000 318763614.41 124.543143 125.282408 Nov 30, 2006 USD 30.718748 10400000 319474979.32 124.81737 125.468044 Nov 29, 2006 USD 30.654399 10400000 318805746.16 124.555901 125.049487 Nov 28, 2006 USD 30.361645 10400000 315761113.1 123.087641 123.592597 Nov 27, 2006 USD 30.314949 10400000 315275468.94 122.898329 123.501991 Nov 24, 2006 USD 30.663724 10400000 318902728.56 124.31228 124.806871 Nov 23, 2006 USD 30.705177 10400000 319333841.39 124.480337 124.949263 Nov 22, 2006 USD 30.688724 10400000 319162733.8 124.413635 124.901478 Nov 21, 2006 USD 30.510825 10400000 317312575.15 123.69242 124.038894 Nov 20, 2006 USD 30.459632 10400000 316780173.32 123.484885 123.710981 Nov 17, 2006 USD 30.504216 10400000 317243847.79 123.665631 124.059362 Nov 16, 2006 USD 30.570521 10400000 317933421.99 123.934435 124.244383 Nov 15, 2006 USD 30.546661 10400000 317685272.76 123.837701 124.14285 Nov 14, 2006 USD 30.445311 10400000 317208719.58 123.426827 123.774425 Nov 13, 2006 USD 30.319399 10400000 315321753.18 122.916373 123.206358 Nov 10, 2006 USD 30.334996 10400000 315483958.54 122.979604 123.338323 Nov 9, 2006 USD 30.283269 10000000 302832694.88 122.7699 123.040536 Nov 8, 2006 USD 30.379962 10000000 303799620.55 123.161899 123.437586 Nov 7, 2006 USD 30.439416 10000000 304394159.65 123.402924 123.643383 Nov 6, 2006 USD 30.261508 10000000 302615084.82 122.68168 122.880715 Nov 3, 2006 USD 29.951679 10000000 299516791.55 121.425618 121.737734 Nov 2, 2006 USD 30.005094 10000000 300050935.08 121.642161 121.978118 Nov 1, 2006 USD 30.060127 10000000 300601272.74 121.865271 122.183069 Oct 31, 2006 USD 30.133683 10000000 301336825.58 122.163467 122.469006 Oct 30, 2006 USD 30.094678 10000000 300946783.93 122.005343 122.285178 Oct 27, 2006 USD 30.159159 10000000 301591585.9 122.266748 122.634867 Oct 26, 2006 USD 30.265346 10000000 302653463.05 122.69724 123.074393 Oct 25, 2006 USD 30.108562 10000000 301085622.04 122.061629 122.314803 Oct 24, 2006 USD 29.964914 10000000 299649138.41 121.479269 121.769859 Oct 23, 2006 USD 29.961268 10000000 299612677.43 121.464488 121.728154 Oct 20, 2006 USD 29.857176 10000000 298571763.22 121.042498 121.301748 Oct 19, 2006 USD 29.804586 10000000 298045864.73 120.829295 121.026313 Oct 18, 2006 USD 29.71743 10000000 297174299.89 120.475956 120.636573 Oct 17, 2006 USD 29.603901 10000000 296039011.9 120.015708 120.292771 Oct 16, 2006 USD 29.776432 10000000 297764320.86 120.715158 120.912662 Oct 13, 2006 USD 29.641323 10000000 296413230.68 120.167419 120.304351 Oct 12, 2006 USD 29.571623 10000000 295716233.63 119.884852 120.028648 Oct 11, 2006 USD 29.354701 10000000 293547013.51 119.005439 119.187263 Oct 10, 2006 USD 29.405917 11200000 329346275.43 119.213071 119.399254 Oct 9, 2006 USD 29.332548 11200000 328524533.61 118.915625 119.205192 Oct 6, 2006 USD 29.332617 11200000 328525311.62 118.915909 119.057914 Oct 5, 2006 USD 29.472537 11200000 330092419.15 119.483152 119.64137 Oct 4, 2006 USD 29.319057 11200000 328373441.59 118.860936 118.825762 Oct 3, 2006 USD 29.116317 11200000 326102745.21 118.039014 118.127192 Oct 2, 2006 USD 29.174752 11200000 326757218.05 118.275913 118.323948 Sep 29, 2006 USD 29.122499 11200000 326171990.95 118.06408 118.133194 Sep 28, 2006 USD 29.186034 11200000 326883577.99 118.32165 118.342107 Sep 27, 2006 USD 29.143828 11200000 326410877.16 118.150549 118.170321 Sep 26, 2006 USD 28.952155 11200000 324264130.77 117.373493 117.376029 Sep 25, 2006 USD 28.757476 11200000 322083728.77 116.584255 116.676805 Sep 22, 2006 USD 28.67392 11200000 321147908.14 116.245518 116.433188 Sep 21, 2006 USD 28.808299 11200000 322652946.47 116.790294 116.919228 Sep 20, 2006 USD 28.835146 10800000 311419579.54 116.899137 116.851745 Sep 19, 2006 USD 28.683906 10800000 309786179.81 116.285998 116.449232 Sep 18, 2006 USD 28.769756 10800000 310713366.05 116.634042 116.686885 Sep 15, 2006 USD 28.702261 10800000 309984415.88 116.36041 116.46893 Sep 14, 2006 USD 28.730527 10000000 287305274.36 116.475006 116.596394 Sep 13, 2006 USD 28.680719 10000000 286807188.06 116.273078 116.330232 Sep 12, 2006 USD 28.609101 10000000 286091010.07 115.982739 115.949648 Sep 11, 2006 USD 28.322914 10000000 283229137.4 114.822518 114.951829 Sep 8, 2006 USD 28.450809 10000000 284508092.26 115.341015 115.529014 Sep 7, 2006 USD 28.416459 10000000 284164594.76 115.201758 115.403012 Sep 6, 2006 USD 28.682364 10000000 286823636.54 116.279747 116.503749 Sep 5, 2006 USD 29.032139 9600000 278708530.97 117.697752 117.777042 Sep 4, 2006 USD 28.909998 9600000 277535982.61 117.20259 117.962909 Sep 1, 2006 USD 28.909998 9600000 276041043.86 117.20259 117.284191 Aug 31, 2006 USD 28.754275 9600000 276041043.86 116.571282 116.74121 Aug 30, 2006 USD 28.787866 9600000 276363517.58 116.707461 116.724243 Aug 29, 2006 USD 28.752548 9600000 276024460.07 116.106168 116.265173 Aug 28, 2006 USD 28.593447 9600000 274497088.28 115.4637 115.993201 Aug 25, 2006 USD 28.593446 9600000 275169667.67 115.4637 115.521011 Aug 24, 2006 USD 28.663507 9600000 275169667.67 115.746614 115.813374 Aug 23, 2006 USD 28.657585 9600000 275112813.01 115.722697 115.80995 Aug 22, 2006 USD 28.767618 9600000 276169136.94 116.167027 116.282217 Aug 21, 2006 USD 28.784171 9600000 276328045.21 116.23387 116.296298 Aug 18, 2006 USD 28.773372 9600000 276224367.31 116.190258 116.340043 Aug 17, 2006 USD 28.793728 9600000 276419785.84 116.272458 116.325153 Aug 16, 2006 USD 28.730875 9600000 275816404.21 116.018654 116.070379 Aug 15, 2006 USD 28.47447 9200000 261965128.34 114.983261 114.914124 Aug 14, 2006 USD 28.123803 9200000 258738988.66 113.567226 113.564 Aug 11, 2006 USD 28.018316 9200000 257768509.49 113.141257 113.156831 Aug 10, 2006 USD 28.094728 9200000 258471496.48 113.449814 113.467199 Aug 9, 2006 USD 28.205391 9200000 259489598.94 113.896688 113.861095 Aug 8, 2006 USD 28.112006 9200000 258630456.54 113.519589 113.585122 Aug 7, 2006 USD 28.12334 9200000 258734730.11 113.565357 113.595048 Aug 4, 2006 USD 28.351945 9200000 260837895.46 114.48849 114.561742 Aug 3, 2006 USD 28.163937 8800000 247842649.77 113.729292 113.823275 Aug 2, 2006 USD 28.249909 8800000 248599196.11 114.076453 114.117446 Aug 1, 2006 USD 27.940278 8800000 245874444.99 112.810067 113.0608 Jul 31, 2006 USD 28.134908 8800000 247587187.21 113.595894 113.78761 Jul 28, 2006 USD 28.188172 8800000 248055914.4 113.810954 113.86575 Jul 27, 2006 USD 27.893306 8800000 245461096.43 112.62042 112.617273 Jul 26, 2006 USD 27.677696 8800000 243563729.03 111.749885 111.786276 Jul 25, 2006 USD 27.663059 8800000 243434918.89 111.690783 111.778466 Jul 24, 2006 USD 27.514581 8800000 242128309.51 111.091297 111.078357 Jul 21, 2006 USD 27.118687 8800000 238644448.19 109.492862 109.712112 Jul 20, 2006 USD 27.321915 8800000 240432856.03 110.313404 110.429534 Jul 19, 2006 USD 27.331536 8800000 240517515.93 110.352245 110.161987 Jul 18, 2006 USD 26.749274 8800000 235393610.66 108.001337 108.087053 Jul 17, 2006 USD 26.828559 8800000 236091322.14 108.321458 108.525501 Jul 14, 2006 USD 26.997936 8800000 237581838.43 109.005325 109.260967 Jul 13, 2006 USD 27.303789 8800000 240273347.35 110.240219 110.564962 Jul 12, 2006 USD 27.671817 8800000 243511991.77 111.726148 111.93063 Jul 11, 2006 USD 27.888057 8800000 245414898 112.599223 112.967193 Jul 10, 2006 USD 27.938472 8800000 245858553.19 112.802775 113.121011 Jul 7, 2006 USD 27.921716 8800000 245711104.3 112.735126 113.05526 Jul 6, 2006 USD 27.973347 8800000 246165451.06 112.943585 113.132784 Jul 5, 2006 USD 27.783382 8800000 244493760.97 112.176593 112.610886 Jul 4, 2006 USD 28.157361 8800000 247784780.82 113.686553 114.029957 Jul 3, 2006 USD 28.122254 8800000 247475832.65 113.544803 113.793227 Jun 30, 2006 USD 27.934511 8800000 245823696.35 112.786783 113.081884 Jun 29, 2006 USD 27.520922 8800000 242184115.8 111.116903 111.301736 Jun 28, 2006 USD 26.95519 8800000 237205671.85 108.832732 109.088373 Jun 27, 2006 USD 26.928716 8800000 236972699.24 108.725842 109.153587 Jun 26, 2006 USD 27.118279 8800000 238640853.2 109.491211 109.738812 Jun 23, 2006 USD 27.026089 8800000 238402371.52 109.118994 109.410284 Jun 22, 2006 USD 27.091179 8800000 238402371.52 109.381793 109.593997 Jun 21, 2006 USD 27.157377 8800000 238984917.93 109.649075 109.632817 Jun 20, 2006 USD 26.924326 8800000 236934068.78 108.708117 108.789201 Jun 19, 2006 USD 26.885793 8800000 236594981.68 108.552543 108.665353 Jun 16, 2006 USD 27.034476 8800000 237903391.45 109.152857 109.434984 Jun 15, 2006 USD 27.063755 8800000 238161044.91 109.271072 109.345956 Jun 14, 2006 USD 26.47532 8800000 232982817.52 106.89524 107.102506 Jun 13, 2006 USD 26.351779 8800000 231895657.67 106.396438 106.504622 Jun 12, 2006 USD 26.861611 8400000 225637535.48 108.454907 108.690323 Jun 9, 2006 USD 27.148628 8400000 228048477.53 109.61375 109.909675 Jun 8, 2006 USD 26.997541 8400000 230953011.69 109.00373 109.24273 Jun 7, 2006 USD 27.494406 8400000 230953011.69 111.009844 111.125988 Jun 6, 2006 USD 27.566739 8400000 231560611.6 111.301891 111.758998 Jun 5, 2006 USD 27.995311 8400000 235160610.17 113.032265 113.473124 Jun 2, 2006 USD 28.347216 8400000 238116616.77 114.453101 114.890078 Jun 1, 2006 USD 28.15898 8400000 236535436.15 113.69309 113.957241 May 31, 2006 USD 27.94087 8400000 234703304.57 112.812457 113.115048 May 30, 2006 USD 28.010329 8400000 235286759.94 112.399655 112.870547 May 29, 2006 USD 28.31218 8400000 237822309.65 113.61092 114.131528 May 26, 2006 USD 28.31218 8400000 237822309.65 113.61092 113.937889 May 25, 2006 USD 28.064777 8400000 235744123.84 112.618143 112.847231 May 24, 2006 USD 27.722079 8400000 232865462.38 111.242967 111.72064 May 23, 2006 USD 27.957016 8400000 234838935.33 112.185725 112.368193 May 22, 2006 USD 27.731437 8400000 232944067.31 111.280519 111.848027 May 19, 2006 USD 28.05045 8400000 235623779.73 112.560652 113.000127 May 18, 2006 USD 28.092264 8000000 224738111.37 112.728443 113.262595 May 17, 2006 USD 28.263873 8000000 226110985.34 113.417079 114.194932 May 16, 2006 USD 28.867799 8000000 230942389.76 115.840505 116.256401 May 15, 2006 USD 28.899307 8000000 231194455.41 115.96694 116.516638 May 12, 2006 USD 29.082802 8000000 232662412.32 116.703267 117.310469 May 11, 2006 USD 29.478026 7600000 224033000.56 118.289223 118.832957 May 10, 2006 USD 29.724552 7600000 225906597.65 119.278481 119.792341 May 9, 2006 USD 29.785939 7600000 226373139.51 119.524815 120.052348 May 8, 2006 USD 29.615159 7600000 225065656.91 118.83951 119.695464 May 5, 2006 USD 29.644111 7600000 225295241.06 118.955684 119.459157 May 4, 2006 USD 29.297886 7600000 222663932.55 117.566355 118.089103 May 3, 2006 USD 29.144302 7600000 221496696.79 116.950058 117.51465 May 2, 2006 USD 29.327946 7600000 222892392.1 117.686983 118.164166 May 1, 2006 USD 29.097554 7600000 221141413.56 116.762468 117.272765 Apr 28, 2006 USD 29.097554 7600000 221141413.6 116.762468 117.115599 Apr 27, 2006 USD 29.082743 7600000 221028846.1 116.70303 117.203435 Apr 26, 2006 USD 29.02301 7200000 208965674.9 116.463338 116.754791 Apr 25, 2006 USD 28.901398 7200000 208090067.1 115.975335 116.300492 Apr 24, 2006 USD 28.932738 7200000 208315710.9 116.101091 116.385442 Apr 21, 2006 USD 29.025834 7200000 208986003.5 116.474666 116.754868 Apr 20, 2006 USD 28.882158 7200000 207951539.4 115.898128 116.219196 Apr 19, 2006 USD 28.896135 7200000 208052168.5 115.954211 116.172989 Apr 18, 2006 USD 28.687173 7200000 206547648.1 115.115694 115.346801 Apr 17, 2006 USD 28.256114 7200000 203444017.46 113.385939 114.101941 Apr 14, 2006 USD 28.256113 7200000 203133661.39 113.385939 113.730899 Apr 13, 2006 USD 28.256114 7200000 203444017.5 113.385939 113.724551 Apr 12, 2006 USD 28.213009 7200000 203133661.4 113.212968 113.594817 Apr 11, 2006 USD 28.283189 7200000 203638959.9 113.494586 113.901992 Apr 10, 2006 USD 28.50544 7200000 205239167.2 114.386433 114.7423 Apr 7, 2006 USD 28.443719 7200000 204794774.9 114.138759 114.656503 Apr 6, 2006 USD 28.733179 7200000 206878888.8 115.300302 115.698914 Apr 5, 2006 USD 28.680304 7200000 206498189.6 115.08813 115.4875 Apr 4, 2006 USD 28.553955 7200000 205588474.4 114.581114 114.991688 Apr 3, 2006 USD 28.401874 6800000 193132739.8 113.970844 114.369873 Mar 31, 2006 USD 28.207972 6400000 180531023.8 113.192759 113.664647 Mar 30, 2006 USD 28.377293 6400000 181614673.3 113.872206 114.320588 Mar 29, 2006 USD 28.170082 6400000 180288523.5 113.040711 113.412951 Mar 28, 2006 USD 28.063614 6400000 179607129.3 112.613477 113.101928 Mar 27, 2006 USD 28.18152 6400000 180361726.4 113.086609 113.467853 Mar 24, 2006 USD 28.244649 6000000 169467891.2 113.339933 113.604666 Mar 23, 2006 USD 28.11743 6000000 168704578.6 112.829429 113.14852 Mar 22, 2006 USD 28.281515 6000000 169689091.9 113.487872 113.75306 Mar 21, 2006 USD 28.162161 6000000 168972966.5 113.008929 113.300723 Mar 20, 2006 USD 28.311229 6000000 169867374.9 113.607108 113.970245 Mar 17, 2006 USD 28.296952 6000000 169781709.9 113.549814 113.836972 Mar 16, 2006 USD 28.24198 6000000 169451878.5 113.329222 113.484859 Mar 15, 2006 USD 28.147021 6000000 168882123.3 112.948172 113.13467 Mar 14, 2006 USD 28.031837 6000000 168191021.8 112.485962 112.691297 Mar 13, 2006 USD 27.771748 6000000 166630489 111.442283 111.623801 Mar 10, 2006 USD 27.587897 6000000 165527384.1 110.704527 110.847206 Mar 9, 2006 USD 27.459368 6000000 164756210.7 110.188766 110.439883 Mar 8, 2006 USD 27.390349 6000000 164342094 109.911803 110.153753 Mar 7, 2006 USD 27.450629 6000000 164703775.9 110.153698 110.341082 Mar 6, 2006 USD 27.669903 6000000 166019416.8 111.033596 111.199588 Mar 3, 2006 USD 27.726502 5600000 155268410.5 111.260716 111.450899 Mar 2, 2006 USD 27.753932 5600000 155422021.2 111.370791 111.65281 Mar 1, 2006 USD 27.820995 5600000 155797572.4 111.639901 111.830675 Feb 28, 2006 USD 27.603386 5600000 154578962.9 110.766681 111.219056 Feb 27, 2006 USD 27.857465 5600000 156001805.6 111.786247 112.033586 Feb 24, 2006 USD 27.73262 5600000 155302672.1 111.28527 111.518498 Feb 23, 2006 USD 27.694071 5600000 155086797.3 111.130577 111.388687 Feb 22, 2006 USD 27.670515 5600000 154954883.4 111.036052 111.116061 Feb 21, 2006 USD 27.560003 5600000 154336016.5 110.379912 110.591009 Feb 20, 2006 USD 27.549278 5600000 154275954.43 110.336957 110.565 Feb 17, 2006 USD 27.549278 5600000 154275954.4 110.336957 110.515908 Feb 16, 2006 USD 27.572481 5600000 154405894.7 110.429891 110.62552 Feb 15, 2006 USD 27.412085 5600000 153507674 109.787489 109.999896 Feb 14, 2006 USD 27.358973 5600000 153210249.7 109.574775 109.795331 Feb 13, 2006 USD 27.206736 5600000 152357720.5 108.96505 109.150355 Feb 10, 2006 USD 27.265355 5600000 152685987.3 109.199824 109.580416 Feb 9, 2006 USD 27.350126 5600000 153160705.9 109.539342 109.79987 Feb 8, 2006 USD 27.230544 5600000 152491046.5 109.060407 109.355382 Feb 7, 2006 USD 27.209096 5600000 152370935.1 108.974502 109.40586 Feb 6, 2006 USD 27.396636 5600000 153421158.9 109.725614 110.104122 Feb 3, 2006 USD 27.360531 5600000 153218974.3 109.581015 109.95719 Feb 2, 2006 USD 27.536292 5200000 143188716.1 110.284947 110.666033 Feb 1, 2006 USD 27.795305 5200000 144535588.2 111.322318 111.508995 Jan 31, 2006 USD 27.692881 5200000 144002981.2 110.912098 111.384878 Jan 30, 2006 USD 27.675412 5200000 143912143.57 110.842138 111.249989 Jan 27, 2006 USD 27.683792 5200000 143955717.3 110.875696 111.251412 Jan 26, 2006 USD 27.49379 5200000 142967709.7 110.114728 110.368514 Jan 25, 2006 USD 27.252689 5200000 141713981.8 109.149096 109.492464 Jan 24, 2006 USD 27.206236 5200000 141472426.1 108.963048 109.31787 Jan 23, 2006 USD 27.200409 5200000 141442128 108.939714 109.111496 Jan 20, 2006 USD 27.032331 5200000 140568120.2 108.266545 108.695093 Jan 19, 2006 USD 27.38271 5200000 142390094.5 109.669844 109.950226 Jan 18, 2006 USD 27.185349 5200000 141363817.1 108.879398 108.98838 Jan 17, 2006 USD 27.357109 5200000 142256965.3 109.567306 109.853695 Jan 16, 2006 USD 27.570363 5200000 143365889.63 110.421408 110.869405 Jan 13, 2006 USD 27.570363 5200000 143365889.6 110.421408 110.81258 Jan 12, 2006 USD 27.587304 5200000 143453978.6 110.489254 110.886642 Jan 11, 2006 USD 27.690725 5200000 143991772.5 110.903467 111.223288 Jan 10, 2006 USD 27.526765 5200000 143139177.3 110.246791 110.585468 Jan 9, 2006 USD 27.649325 5200000 143776488.5 110.737653 111.024801 Jan 6, 2006 USD 27.620094 5200000 143624489.6 110.620585 110.916805 Jan 5, 2006 USD 27.350628 5200000 142223266.2 109.541353 109.826494 Jan 4, 2006 USD 27.390571 5200000 142430967.7 109.701324 109.801794 Jan 3, 2006 USD 27.095814 5200000 140898235.3 108.520803 108.621224 Jan 2, 2006 USD 26.568135 5200000 138154301.4 106.407405 106.739929 Dec 30, 2005 USD 26.568135 5200000 138154301.4 106.407405 106.623776 Dec 29, 2005 USD 26.758981 5200000 139146700.4 107.171757 107.365321 Dec 28, 2005 USD 26.784389 5200000 139278822.7 107.273518 107.494324 Dec 27, 2005 USD 26.847575 5200000 139607387.83 107.526583 107.143366 Dec 26, 2005 USD 26.847574 5200000 139528343.5 107.526583 107.795805 Dec 23, 2005 USD 26.847575 5200000 139607387.8 107.526583 107.723013 Dec 22, 2005 USD 26.832374 5200000 139528343.5 107.465702 107.635408 Dec 21, 2005 USD 26.746768 5200000 139083191.2 107.122843 107.210233 Dec 20, 2005 USD 26.678543 4800000 128057006.5 106.849601 106.954574 Dec 19, 2005 USD 26.690616 4800000 128114958.6 106.897954 107.070111 Dec 16, 2005 USD 26.802822 4800000 128653543.4 107.347344 107.431843 Dec 15, 2005 USD 26.701407 4800000 128166753.7 106.941173 107.161641 Dec 14, 2005 USD 26.83906 4000000 107356238.1 107.49248 107.69208 Dec 13, 2005 USD 26.726612 4000000 106906447.3 107.042117 107.17376 Dec 12, 2005 USD 26.627223 4000000 106508894 106.644061 106.802333 Dec 9, 2005 USD 26.482403 4000000 105929612.7 106.064045 106.126655 Dec 8, 2005 USD 26.410496 4000000 105641984.8 105.776052 105.794895 Dec 7, 2005 USD 26.372691 4000000 105490765.3 105.62464 105.749919 Dec 6, 2005 USD 26.494862 4000000 105979447.3 106.113941 106.117498 Dec 5, 2005 USD 26.398916 4000000 105595663.7 105.72967 105.866303 Dec 2, 2005 USD 26.403619 4000000 105614477.5 105.748509 105.863302 Dec 1, 2005 USD 26.323037 4000000 105292149.3 105.425772 105.418775 Nov 30, 2005 USD 26.02448 4000000 104097918.5 104.230025 104.312766 Nov 29, 2005 USD 26.19383 4000000 104775320.1 104.77532 104.843206 Nov 28, 2005 USD 26.203314 4000000 104813256.1 104.813256 104.912497 Nov 25, 2005 USD 26.33731 4000000 105349238.4 105.349236 105.296004 Nov 24, 2005 USD 26.334617 4000000 105338467.16 105.338464 105.261263 Nov 23, 2005 USD 26.334617 4000000 105338467.2 105.338464 105.321859 Nov 22, 2005 USD 26.165065 4000000 104660260.7 104.66026 104.677306 Nov 21, 2005 USD 26.10514 4000000 104420561.1 104.42056 104.473587 Nov 18, 2005 USD 25.956475 2800000 72678130.79 103.8259 103.876973 Nov 17, 2005 USD 25.847788 2800000 72373805.89 103.391148 103.380006 Nov 16, 2005 USD 25.56037 2800000 71569035.9 102.241476 102.247951 Nov 15, 2005 USD 25.567023 2800000 71587664.41 102.268092 102.254068 Nov 14, 2005 USD 25.686608 2800000 71922502.93 102.746432 102.707521 Nov 11, 2005 USD 25.747232 2000000 51494464.63 102.988928 102.938441 Nov 10, 2005 USD 25.602961 2000000 51205921.34 102.41184 102.433626 Nov 9, 2005 USD 25.495756 2000000 50991512.51 101.983024 102.045425 Nov 8, 2005 USD 25.518114 2000000 51036228.72 102.072456 102.11487 Nov 7, 2005 USD 25.57063 2000000 51141260.34 102.28252 102.308201 Nov 4, 2005 USD 25.514077 2000000 51028154.8 102.056308 102.107098 Nov 3, 2005 USD 25.676468 2000000 51352935.67 102.705868 102.583097 Nov 2, 2005 USD 25.492241 2000000 50984481.11 101.96896 101.979057 Nov 1, 2005 USD 25.246525 2000000 50493049.46 100.986096 101.02706 Oct 31, 2005 USD 25.243221 2000000 50486441.83 100.97288 100.949189 Oct 28, 2005 USD 25 2000000 50000000 100 100 iShares MSCI World UCITS ETF Fund Inception 28-Oct-2005 Month End Date Monthly Total (NAV) Return Oct 31, 2005 -- Nov 30, 2005 3.225762 Dec 31, 2005 2.089014 Jan 31, 2006 4.23344 Feb 28, 2006 -0.131111 Mar 31, 2006 2.19026 Apr 30, 2006 3.153655 May 31, 2006 -3.382946 Jun 30, 2006 -0.022759 Jul 31, 2006 0.717381 Aug 31, 2006 2.619274 Sep 30, 2006 1.280589 Oct 31, 2006 3.472171 Nov 30, 2006 2.17242 Dec 31, 2006 2.044566 Jan 31, 2007 1.123218 Feb 28, 2007 -0.770154 Mar 31, 2007 1.808793 Apr 30, 2007 4.51085 May 31, 2007 2.863432 Jun 30, 2007 -0.620999 Jul 31, 2007 -2.146705 Aug 31, 2007 0.045941 Sep 30, 2007 4.653197 Oct 31, 2007 3.063147 Nov 30, 2007 -3.645855 Dec 31, 2007 -1.530804 Jan 31, 2008 -7.378729 Feb 29, 2008 -0.717739 Mar 31, 2008 -0.610446 Apr 30, 2008 5.041117 May 31, 2008 1.280488 Jun 30, 2008 -7.952602 Jul 31, 2008 -2.2145 Aug 31, 2008 -1.436062 Sep 30, 2008 -11.167057 Oct 31, 2008 -18.562808 Nov 30, 2008 -6.599775 Dec 31, 2008 3.247904 Jan 31, 2009 -9.076116 Feb 28, 2009 -10.297682 Mar 31, 2009 7.601122 Apr 30, 2009 11.171111 May 31, 2009 8.938108 Jun 30, 2009 -0.404061 Jul 31, 2009 8.607268 Aug 31, 2009 4.001933 Sep 30, 2009 3.679632 Oct 31, 2009 -1.574925 Nov 30, 2009 4.104589 Dec 31, 2009 1.595604 Jan 31, 2010 -4.394405 Feb 28, 2010 1.333689 Mar 31, 2010 6.101222 Apr 30, 2010 -0.059207 May 31, 2010 -9.569934 Jun 30, 2010 -3.622883 Jul 31, 2010 8.002848 Aug 31, 2010 -4.017149 Sep 30, 2010 9.334991 Oct 31, 2010 3.740112 Nov 30, 2010 -2.295693 Dec 31, 2010 7.300772 Jan 31, 2011 2.343116 Feb 28, 2011 3.522338 Mar 31, 2011 -1.244626 Apr 30, 2011 4.228638 May 31, 2011 -2.014445 Jun 30, 2011 -1.556854 Jul 31, 2011 -1.97258 Aug 31, 2011 -7.199899 Sep 30, 2011 -8.593998 Oct 31, 2011 10.422267 Nov 30, 2011 -2.501882 Dec 31, 2011 -0.088728 Jan 31, 2012 4.953346 Feb 29, 2012 4.821281 Mar 31, 2012 1.285293 Apr 30, 2012 -1.188933 May 31, 2012 -8.570599 Jun 30, 2012 5.105123 Jul 31, 2012 1.271921 Aug 31, 2012 2.504669 Sep 30, 2012 2.705906 Oct 31, 2012 -0.735324 Nov 30, 2012 1.187695 Dec 31, 2012 1.85872 Jan 31, 2013 5.101067 Feb 28, 2013 0.05985 Mar 31, 2013 2.366104 Apr 30, 2013 3.239625 May 31, 2013 0.099089 Jun 30, 2013 -2.510755 Jul 31, 2013 5.255137 Aug 31, 2013 -2.168424 Sep 30, 2013 5.004791 Oct 31, 2013 3.871803 Nov 30, 2013 1.821227 Dec 31, 2013 2.065735 Jan 31, 2014 -3.75412 Feb 28, 2014 4.954121 Mar 31, 2014 0.156638 Apr 30, 2014 1.058293 May 31, 2014 2.002197 Jun 30, 2014 1.759521 Jul 31, 2014 -1.614036 Aug 31, 2014 2.149479 Sep 30, 2014 -2.677718 Oct 31, 2014 0.607409 Nov 30, 2014 2.05013 Dec 31, 2014 -1.646494 Jan 31, 2015 -1.839144 Feb 28, 2015 5.835519 Mar 31, 2015 -1.591923 Apr 30, 2015 2.328388 May 31, 2015 0.33828 Jun 30, 2015 -2.342785 Jul 31, 2015 1.763949 Aug 31, 2015 -6.646507 Sep 30, 2015 -3.669092 Oct 31, 2015 7.966373 Nov 30, 2015 -0.509575 Dec 31, 2015 -1.787173 Jan 31, 2016 -5.971372 Feb 29, 2016 -0.722484 Mar 31, 2016 6.739757 Apr 30, 2016 1.643189 May 31, 2016 0.552632 Jun 30, 2016 -1.118141 Jul 31, 2016 4.231581 Aug 31, 2016 0.054731 Sep 30, 2016 0.501225 Oct 31, 2016 -1.952197 Nov 30, 2016 1.487803 Dec 31, 2016 2.370426 Jan 31, 2017 2.369666 Feb 28, 2017 2.742873 Mar 31, 2017 1.078734 Apr 30, 2017 1.479486 May 31, 2017 2.149127 Jun 30, 2017 0.375179 Jul 31, 2017 2.363577 Aug 31, 2017 0.115712 Sep 30, 2017 2.243227 Oct 31, 2017 1.860315 Nov 30, 2017 2.170113 Dec 31, 2017 1.358873 Jan 31, 2018 5.253821 Feb 28, 2018 -4.167138 Mar 31, 2018 -2.25712 Apr 30, 2018 1.200428 May 31, 2018 0.625728 Jun 30, 2018 -0.0991 Jul 31, 2018 3.10568 Aug 31, 2018 1.224832 Sep 30, 2018 0.544423 Oct 31, 2018 -7.367256 Nov 30, 2018 1.147658 Dec 31, 2018 -7.615974 Jan 31, 2019 7.7457 Feb 28, 2019 2.992005 Mar 31, 2019 1.308494 Apr 30, 2019 3.517594 May 31, 2019 -5.755557 Jun 30, 2019 6.57185 Jul 31, 2019 0.453861 Aug 31, 2019 -2.075956 Sep 30, 2019 2.106725 Oct 31, 2019 2.521589 Nov 30, 2019 2.756963 Dec 31, 2019 2.967828 Jan 31, 2020 -0.645873 Feb 29, 2020 -8.469133 Mar 31, 2020 -13.236249 Apr 30, 2020 10.897892 May 31, 2020 4.815818 Jun 30, 2020 2.624777 Jul 31, 2020 4.754309 Aug 31, 2020 6.655964 Sep 30, 2020 -3.483594 Oct 31, 2020 -3.088522 Nov 30, 2020 12.766463 Dec 31, 2020 4.207574 Jan 31, 2021 -1.013241 Feb 28, 2021 2.536228 Mar 31, 2021 3.309181 Apr 30, 2021 4.639052 May 31, 2021 1.429901 Jun 30, 2021 1.446346 Jul 31, 2021 1.7632 Aug 31, 2021 2.467926 Sep 30, 2021 -4.165842 Oct 31, 2021 5.628531 Nov 30, 2021 -2.216139 Dec 31, 2021 4.258684 Jan 31, 2022 -5.316505 Feb 28, 2022 -2.551883 Mar 31, 2022 2.737649 Apr 30, 2022 -8.303447 May 31, 2022 0.089309 Jun 30, 2022 -8.67453 Jul 31, 2022 7.909743 Aug 31, 2022 -4.209847 Sep 30, 2022 -9.320531 Oct 31, 2022 7.159331 Nov 30, 2022 6.926615 Dec 31, 2022 -4.266428 Jan 31, 2023 7.043756 Feb 28, 2023 -2.41693 Mar 31, 2023 3.060743 Apr 30, 2023 1.756921 May 31, 2023 -1.008966 Jun 30, 2023 6.0376 Jul 31, 2023 3.330745 Aug 31, 2023 -2.394384 Sep 30, 2023 -4.334167 Oct 31, 2023 -2.926072 Nov 30, 2023 9.377719 Dec 31, 2023 4.88401 Jan 31, 2024 1.168628 Feb 29, 2024 4.220917 Record Date Ex-Date Payable Date Total Distribution Mar 15, 2024 Mar 14, 2024 Mar 27, 2024 0.1381 Dec 15, 2023 Dec 14, 2023 Dec 29, 2023 0.1909 Sep 15, 2023 Sep 14, 2023 Sep 27, 2023 0.1696 Jun 16, 2023 Jun 15, 2023 Jun 28, 2023 0.3756 Mar 17, 2023 Mar 16, 2023 Mar 29, 2023 0.138 Dec 16, 2022 Dec 15, 2022 Dec 30, 2022 0.1817 Sep 16, 2022 Sep 15, 2022 Sep 28, 2022 0.165 Jun 17, 2022 Jun 16, 2022 Jun 29, 2022 0.3431 Mar 18, 2022 Mar 17, 2022 Mar 30, 2022 0.1178 Dec 17, 2021 Dec 16, 2021 Dec 31, 2021 0.1712 Sep 17, 2021 Sep 16, 2021 Sep 29, 2021 0.1424 Jun 18, 2021 Jun 17, 2021 Jun 30, 2021 0.2831 Mar 12, 2021 Mar 11, 2021 Mar 24, 2021 0.1234 Dec 11, 2020 Dec 10, 2020 Dec 23, 2020 0.1362 Sep 18, 2020 Sep 17, 2020 Sep 30, 2020 0.1466 Jun 12, 2020 Jun 11, 2020 Jun 24, 2020 0.2204 Mar 13, 2020 Mar 12, 2020 Mar 25, 2020 0.1462 Dec 13, 2019 Dec 12, 2019 Dec 27, 2019 0.1684 Sep 13, 2019 Sep 12, 2019 Sep 25, 2019 0.1577 Jun 14, 2019 Jun 13, 2019 Jun 26, 2019 0.3328 Mar 15, 2019 Mar 14, 2019 Mar 27, 2019 0.1482 Dec 14, 2018 Dec 13, 2018 Dec 28, 2018 0.1571 Sep 14, 2018 Sep 13, 2018 Sep 26, 2018 0.1565 Jun 15, 2018 Jun 14, 2018 Jun 27, 2018 0.3258 Mar 16, 2018 Mar 15, 2018 Mar 28, 2018 0.113 Dec 15, 2017 Dec 14, 2017 Dec 29, 2017 0.1463 Sep 15, 2017 Sep 14, 2017 Sep 29, 2017 0.1547 Jun 16, 2017 Jun 15, 2017 Jun 30, 2017 0.2975 Mar 17, 2017 Mar 16, 2017 Mar 31, 2017 0.1102 Dec 16, 2016 Dec 15, 2016 Dec 30, 2016 0.1369 Sep 16, 2016 Sep 15, 2016 Sep 30, 2016 0.1401 Jun 17, 2016 Jun 16, 2016 Jun 29, 2016 0.2665 Mar 11, 2016 Mar 10, 2016 Mar 29, 2016 0.1188 Dec 11, 2015 Dec 10, 2015 Dec 30, 2015 0.188 Aug 28, 2015 Aug 27, 2015 Sep 17, 2015 0.1377 May 29, 2015 May 28, 2015 Jun 18, 2015 0.2289 Feb 27, 2015 Feb 26, 2015 Mar 19, 2015 0.0947 Nov 28, 2014 Nov 27, 2014 Dec 18, 2014 0.1555 Aug 22, 2014 Aug 20, 2014 Sep 10, 2014 0.1828 May 23, 2014 May 21, 2014 Jun 11, 2014 0.1937 Feb 28, 2014 Feb 26, 2014 Mar 19, 2014 0.0858 Nov 29, 2013 Nov 27, 2013 Dec 18, 2013 0.1396 Aug 30, 2013 Aug 28, 2013 Sep 18, 2013 0.1275 May 31, 2013 May 29, 2013 Jun 19, 2013 0.2094 Feb 22, 2013 Feb 20, 2013 Mar 13, 2013 0.1225 Nov 23, 2012 Nov 21, 2012 Dec 12, 2012 0.1212 Aug 24, 2012 Aug 22, 2012 Sep 12, 2012 0.1615 May 25, 2012 May 23, 2012 Jun 13, 2012 0.1722 Feb 24, 2012 Feb 22, 2012 Mar 21, 2012 0.1031 Nov 25, 2011 Nov 23, 2011 Dec 21, 2011 0.1012 Aug 26, 2011 Aug 24, 2011 Sep 21, 2011 0.1668 May 27, 2011 May 25, 2011 Jun 22, 2011 0.1768 Feb 25, 2011 Feb 23, 2011 Mar 23, 2011 0.0862 Nov 26, 2010 Nov 24, 2010 Dec 22, 2010 0.085 Aug 27, 2010 Aug 25, 2010 Sep 22, 2010 0.1307 May 28, 2010 May 26, 2010 Jun 23, 2010 0.1499 Feb 26, 2010 Feb 24, 2010 Mar 24, 2010 0.0772 Nov 27, 2009 Nov 25, 2009 Dec 23, 2009 0.0794 Aug 28, 2009 Aug 26, 2009 Sep 23, 2009 0.1232 May 29, 2009 May 27, 2009 Jun 24, 2009 0.1462 Feb 27, 2009 Feb 25, 2009 Mar 25, 2009 0.0994 Nov 28, 2008 Nov 26, 2008 Dec 24, 2008 0.0969 Aug 29, 2008 Aug 27, 2008 Sep 24, 2008 0.1877 May 30, 2008 May 28, 2008 Jun 25, 2008 0.2072 Feb 29, 2008 Feb 27, 2008 Mar 26, 2008 0.0855 Nov 27, 2007 Nov 28, 2007 Dec 24, 2007 0.127 Aug 28, 2007 Aug 29, 2007 Sep 26, 2007 0.1409 May 29, 2007 May 30, 2007 Jun 27, 2007 0.1969 Feb 27, 2007 Feb 28, 2007 Mar 28, 2007 0.0719 Nov 28, 2006 Nov 29, 2006 Dec 28, 2006 0.0686 Sep 1, 2006 Aug 30, 2006 Sep 28, 2006 0.113 Aug 4, 2006 Aug 2, 2006 Aug 24, 2006 0.003977 Jun 2, 2006 May 31, 2006 Jun 30, 2006 0.1717 Feb 24, 2006 Feb 22, 2006 Mar 23, 2006 0.053 Dec 2, 2005 Nov 30, 2005 Dec 22, 2005 0.0332