27-Mar-2024
iShares MSCI World UCITS ETF
Inception Date
Oct 28, 2005
Fund Holdings as of
Mar 27, 2024
Number of Securities
1,464.00
Shares Outstanding
98,079,476.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
327177601.93
4.55968
327177601.93
776351
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
280403274.99
3.90781
280403274.99
1617929
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
245538662.5
3.42193
245538662.5
272065
902.5
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
184224505.71
2.56743
184224505.71
1024437
179.83
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
120741362.1
1.6827
120741362.1
244485
493.86
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
98344458.63
1.37057
98344458.63
651849
150.87
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
85885148.58
1.19693
85885148.58
565257
151.94
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
69328056.2
0.96618
69328056.2
89090
778.18
United States
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Information Technology
Equity
64617770
0.90054
64617770
49000
1318.73
United States
NASDAQ
USD
JPM
JPMORGAN CHASE & CO
Financials
Equity
63621141.92
0.88665
63621141.92
318871
199.52
United States
New York Stock Exchange Inc.
USD
BRKB
BERKSHIRE HATHAWAY INC CLASS B
Financials
Equity
60196770.33
0.83893
60196770.33
144381
416.93
United States
New York Stock Exchange Inc.
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
56670367.39
0.78978
56670367.39
315133
179.83
United States
NASDAQ
USD
XOM
EXXON MOBIL CORP
Energy
Equity
50464931.8
0.7033
50464931.8
438940
114.97
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
50235548.7
0.7001
50235548.7
101877
493.1
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
48583241.42
0.67708
48583241.42
174121
279.02
United States
New York Stock Exchange Inc.
USD
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
45955910.9
0.64046
45955910.9
359450
127.85
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
MA
MASTERCARD INC CLASS A
Financials
Equity
43793124.65
0.61032
43793124.65
91627
477.95
United States
New York Stock Exchange Inc.
USD
ASML
ASML HOLDING NV
Information Technology
Equity
43012954.76
0.59945
43012954.76
44405
968.65
Netherlands
Euronext Amsterdam
EUR
JNJ
JOHNSON & JOHNSON
Health Care
Equity
42095866.12
0.58667
42095866.12
266497
157.96
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
42057938.23
0.58614
42057938.23
258643
162.61
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
41987147.34
0.58515
41987147.34
108806
385.89
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
36934795
0.51474
36934795
280340
131.75
United States
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
35493434.64
0.49465
35493434.64
48483
732.08
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
35082764.1
0.48893
35082764.1
194526
180.35
United States
New York Stock Exchange Inc.
USD
CRM
SALESFORCE INC
Information Technology
Equity
32364294.06
0.45104
32364294.06
107387
301.38
United States
New York Stock Exchange Inc.
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
31956603.78
0.44536
31956603.78
177942
179.59
United States
NASDAQ
USD
NESN
NESTLE SA
Consumer Staples
Equity
31217887.7
0.43507
31217887.7
294505
106
Switzerland
SIX Swiss Exchange
CHF
CVX
CHEVRON CORP
Energy
Equity
31014055.05
0.43222
31014055.05
198363
156.35
United States
New York Stock Exchange Inc.
USD
BAC
BANK OF AMERICA CORP
Financials
Equity
29766187.17
0.41483
29766187.17
787257
37.81
United States
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Communication
Equity
29665402.56
0.41343
29665402.56
48352
613.53
United States
NASDAQ
USD
WMT
WALMART INC
Consumer Staples
Equity
29552727.6
0.41186
29552727.6
486705
60.72
United States
New York Stock Exchange Inc.
USD
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
29459700.74
0.41056
29459700.74
1157400
25.45
Japan
Tokyo Stock Exchange
JPY
KO
COCA-COLA
Consumer Staples
Equity
27697489.02
0.386
27697489.02
453834
61.03
United States
New York Stock Exchange Inc.
USD
MC
LVMH
Consumer Discretionary
Equity
27521487.18
0.38355
27521487.18
30633
898.43
France
Nyse Euronext - Euronext Paris
EUR
PEP
PEPSICO INC
Consumer Staples
Equity
26194142.98
0.36505
26194142.98
150914
173.57
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
25185700.8
0.351
25185700.8
49932
504.4
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
24936311.55
0.34752
24936311.55
53485
466.23
United States
NASDAQ
USD
DIS
WALT DISNEY
Communication
Equity
24403601.68
0.3401
24403601.68
201716
120.98
United States
New York Stock Exchange Inc.
USD
TMO
THERMO FISHER SCIENTIFIC INC
Health Care
Equity
24327166.93
0.33903
24327166.93
41989
579.37
United States
New York Stock Exchange Inc.
USD
SHEL
SHELL PLC
Energy
Equity
23938807.89
0.33362
23938807.89
725399
33
United Kingdom
London Stock Exchange
GBP
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
23571227.84
0.3285
23571227.84
69136
340.94
United States
New York Stock Exchange Inc.
USD
AZN
ASTRAZENECA PLC
Health Care
Equity
23210025.84
0.32346
23210025.84
171082
135.67
United Kingdom
London Stock Exchange
GBP
ORCL
ORACLE CORP
Information Technology
Equity
22909377.6
0.31927
22909377.6
182880
125.27
United States
New York Stock Exchange Inc.
USD
WFC
WELLS FARGO
Financials
Equity
22840348.65
0.31831
22840348.65
396465
57.61
United States
New York Stock Exchange Inc.
USD
SAP
SAP
Information Technology
Equity
22587675.68
0.31479
22587675.68
114672
196.98
Germany
Xetra
EUR
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
22353187.22
0.31152
22353187.22
79261
282.02
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
22043431.62
0.30721
22043431.62
442906
49.77
United States
NASDAQ
USD
GE
GENERAL ELECTRIC
Industrials
Equity
21767141.76
0.30336
21767141.76
120848
180.12
United States
New York Stock Exchange Inc.
USD
NOVN
NOVARTIS AG
Health Care
Equity
21724948.64
0.30277
21724948.64
227039
95.69
Switzerland
SIX Swiss Exchange
CHF
ABT
ABBOTT LABORATORIES
Health Care
Equity
21449876.12
0.29893
21449876.12
189019
113.48
United States
New York Stock Exchange Inc.
USD
QCOM
QUALCOMM INC
Information Technology
Equity
20852714.22
0.29061
20852714.22
123294
169.13
United States
NASDAQ
USD
CAT
CATERPILLAR INC
Industrials
Equity
20146912.5
0.28078
20146912.5
55250
364.65
United States
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
20010812.37
0.27888
20010812.37
457181
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
19754133
0.2753
19754133
30450
648.74
United States
NASDAQ
USD
ROG
ROCHE HOLDING PAR AG
Health Care
Equity
19574635.34
0.2728
19574635.34
78182
250.37
Switzerland
SIX Swiss Exchange
CHF
DHR
DANAHER CORP
Health Care
Equity
19444111.97
0.27098
19444111.97
78161
248.77
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
19352653.2
0.26971
19352653.2
101429
190.8
United States
New York Stock Exchange Inc.
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
19272981.48
0.2686
19272981.48
463962
41.54
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
18994860.61
0.26472
18994860.61
441023
43.07
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
18704608
0.26068
18704608
89926
208
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
17156828.89
0.2391
17156828.89
99247
172.87
United States
NASDAQ
USD
NOW
SERVICENOW INC
Information Technology
Equity
17016780
0.23715
17016780
22420
759
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
16973524.44
0.23655
16973524.44
610998
27.78
United States
New York Stock Exchange Inc.
USD
AMGN
AMGEN INC
Health Care
Equity
16810390.8
0.23428
16810390.8
58716
286.3
United States
NASDAQ
USD
COP
CONOCOPHILLIPS
Energy
Equity
16753915.08
0.23349
16753915.08
132087
126.84
United States
New York Stock Exchange Inc.
USD
HSBA
HSBC HOLDINGS PLC
Financials
Equity
16438815.35
0.2291
16438815.35
2116456
7.77
United Kingdom
London Stock Exchange
GBP
UNP
UNION PACIFIC CORP
Industrials
Equity
16322447.49
0.22748
16322447.49
66723
244.63
United States
New York Stock Exchange Inc.
USD
TTE
TOTALENERGIES
Energy
Equity
16311366.01
0.22732
16311366.01
239126
68.21
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
16085242.49
0.22417
16085242.49
84024
191.44
Germany
Xetra
EUR
BHP
BHP GROUP LTD
Materials
Equity
16034540.44
0.22346
16034540.44
562678
28.5
Australia
Asx - All Markets
AUD
UBER
UBER TECHNOLOGIES INC
Industrials
Equity
15933971.34
0.22206
15933971.34
203994
78.11
United States
New York Stock Exchange Inc.
USD
PM
PHILIP MORRIS INTERNATIONAL INC
Consumer Staples
Equity
15743384.31
0.21941
15743384.31
170697
92.23
United States
New York Stock Exchange Inc.
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
15739934
0.21936
15739934
39340
400.1
United States
NASDAQ
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
15720139.82
0.21908
15720139.82
62054
253.33
United States
New York Stock Exchange Inc.
USD
RTX
RTX CORP
Industrials
Equity
15665672.2
0.21832
15665672.2
160756
97.45
United States
New York Stock Exchange Inc.
USD
RY
ROYAL BANK OF CANADA
Financials
Equity
15416842.87
0.21486
15416842.87
153778
100.25
Canada
Toronto Stock Exchange
CAD
SPGI
S&P GLOBAL INC
Financials
Equity
15012714.67
0.20922
15012714.67
35507
422.81
United States
New York Stock Exchange Inc.
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
14752539.34
0.2056
14752539.34
71918
205.13
United States
NASDAQ
USD
GS
GOLDMAN SACHS GROUP INC
Financials
Equity
14704833
0.20493
14704833
35412
415.25
United States
New York Stock Exchange Inc.
USD
AXP
AMERICAN EXPRESS
Financials
Equity
14624738.5
0.20382
14624738.5
64214
227.75
United States
New York Stock Exchange Inc.
USD
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financials
Equity
14610106.56
0.20361
14610106.56
186620
78.29
Australia
Asx - All Markets
AUD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
14600135.25
0.20347
14600135.25
122433
119.25
United States
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
14311956
0.19946
14311956
3896
3673.5
United States
NASDAQ
USD
NEE
NEXTERA ENERGY INC
Utilities
Equity
14155319.95
0.19727
14155319.95
221905
63.79
United States
New York Stock Exchange Inc.
USD
ETN
EATON PLC
Industrials
Equity
14123791.2
0.19683
14123791.2
44923
314.4
United States
New York Stock Exchange Inc.
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
14069811.9
0.19608
14069811.9
14570
965.67
United States
NASDAQ
USD
T
AT&T INC
Communication
Equity
13831365.6
0.19276
13831365.6
788112
17.55
United States
New York Stock Exchange Inc.
USD
8035
TOKYO ELECTRON LTD
Information Technology
Equity
13807293.15
0.19242
13807293.15
52900
261.01
Japan
Tokyo Stock Exchange
JPY
ULVR
UNILEVER PLC
Consumer Staples
Equity
13742908.36
0.19153
13742908.36
274649
50.04
United Kingdom
London Stock Exchange
GBP
SYK
STRYKER CORP
Health Care
Equity
13727831.7
0.19132
13727831.7
38270
358.71
United States
New York Stock Exchange Inc.
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
13675467.96
0.19059
13675467.96
26301
519.96
United States
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Financials
Equity
13633334
0.19
13633334
16325
835.12
United States
New York Stock Exchange Inc.
USD
SU
SCHNEIDER ELECTRIC
Industrials
Equity
13549883.48
0.18884
13549883.48
59830
226.47
France
Nyse Euronext - Euronext Paris
EUR
C
CITIGROUP INC
Financials
Equity
13274825.25
0.185
13274825.25
211551
62.75
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
13084752.8
0.18235
13084752.8
63472
206.15
United States
New York Stock Exchange Inc.
USD
ALV
ALLIANZ
Financials
Equity
12992694.92
0.18107
12992694.92
43278
300.22
Germany
Xetra
EUR
PLD
PROLOGIS REIT INC
Real Estate
Equity
12835744.6
0.17888
12835744.6
99610
128.86
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
12807139.24
0.17849
12807139.24
126703
101.08
United States
New York Stock Exchange Inc.
USD
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Equity
12793206.94
0.17829
12793206.94
1232700
10.38
Japan
Tokyo Stock Exchange
JPY
MS
MORGAN STANLEY
Financials
Equity
12705434.5
0.17707
12705434.5
135887
93.5
United States
New York Stock Exchange Inc.
USD
OR
LOREAL SA
Consumer Staples
Equity
12699183.34
0.17698
12699183.34
26734
475.02
France
Nyse Euronext - Euronext Paris
EUR
NKE
NIKE INC CLASS B
Consumer Discretionary
Equity
12567108.04
0.17514
12567108.04
133508
94.13
United States
New York Stock Exchange Inc.
USD
MDT
MEDTRONIC PLC
Health Care
Equity
12547684.28
0.17487
12547684.28
144359
86.92
United States
New York Stock Exchange Inc.
USD
DE
DEERE
Industrials
Equity
12264789.78
0.17093
12264789.78
29977
409.14
United States
New York Stock Exchange Inc.
USD
BA
BOEING
Industrials
Equity
12236620.55
0.17053
12236620.55
63749
191.95
United States
New York Stock Exchange Inc.
USD
AIR
AIRBUS GROUP
Industrials
Equity
12233883.66
0.1705
12233883.66
65887
185.68
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
12182749.01
0.16978
12182749.01
122700
99.29
France
Nyse Euronext - Euronext Paris
EUR
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
12005879.08
0.16732
12005879.08
28769
417.32
United States
NASDAQ
USD
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
11963322.39
0.16673
11963322.39
57191
209.18
France
Nyse Euronext - Euronext Paris
EUR
6758
SONY GROUP CORP
Consumer Discretionary
Equity
11916122.21
0.16607
11916122.21
136600
87.23
Japan
Tokyo Stock Exchange
JPY
TD
TORONTO DOMINION
Financials
Equity
11915149.24
0.16605
11915149.24
196802
60.54
Canada
Toronto Stock Exchange
CAD
SCHW
CHARLES SCHWAB CORP
Financials
Equity
11848967.9
0.16513
11848967.9
163705
72.38
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
11708610
0.16318
11708610
219880
53.25
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
11708757.5
0.16318
11708757.5
45295
258.5
United States
New York Stock Exchange Inc.
USD
BP.
BP PLC
Energy
Equity
11654459.44
0.16242
11654459.44
1872558
6.22
United Kingdom
London Stock Exchange
GBP
CI
CIGNA
Health Care
Equity
11635600.16
0.16216
11635600.16
32024
363.34
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
11571442.5
0.16126
11571442.5
11975
966.3
United States
NASDAQ
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
11461684.68
0.15973
11461684.68
77796
147.33
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
11391205.22
0.15875
11391205.22
55402
205.61
United States
New York Stock Exchange Inc.
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
11333281.5
0.15795
11333281.5
123861
91.5
United States
NASDAQ
USD
CVS
CVS HEALTH CORP
Health Care
Equity
11307813.66
0.15759
11307813.66
142362
79.43
United States
New York Stock Exchange Inc.
USD
UBSG
UBS GROUP AG
Financials
Equity
11268463.81
0.15704
11268463.81
361249
31.19
Switzerland
SIX Swiss Exchange
CHF
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
11155976.92
0.15547
11155976.92
44924
248.33
United States
NASDAQ
USD
LMT
LOCKHEED MARTIN CORP
Industrials
Equity
11076915
0.15437
11076915
24250
456.78
United States
New York Stock Exchange Inc.
USD
BSX
BOSTON SCIENTIFIC CORP
Health Care
Equity
10936038.02
0.15241
10936038.02
159371
68.62
United States
New York Stock Exchange Inc.
USD
FI
FISERV INC
Financials
Equity
10867261.98
0.15145
10867261.98
68206
159.33
United States
New York Stock Exchange Inc.
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
10593021.3
0.14763
10593021.3
151113
70.1
United States
NASDAQ
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
10481772.61
0.14608
10481772.61
54217
193.33
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
10469774.88
0.14591
10469774.88
15024
696.87
United States
NASDAQ
USD
BX
BLACKSTONE INC
Financials
Equity
10351173.87
0.14426
10351173.87
79083
130.89
United States
New York Stock Exchange Inc.
USD
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
10190729.4
0.14202
10190729.4
51630
197.38
United States
New York Stock Exchange Inc.
USD
SHOP
SHOPIFY SUBORDINATE VOTING INC CLA
Information Technology
Equity
10124427.2
0.1411
10124427.2
128937
78.52
Canada
Toronto Stock Exchange
CAD
GSK
GLAXOSMITHKLINE
Health Care
Equity
9886859.63
0.13779
9886859.63
459089
21.54
United Kingdom
London Stock Exchange
GBP
CSL
CSL LTD
Health Care
Equity
9871851.31
0.13758
9871851.31
52843
186.81
Australia
Asx - All Markets
AUD
GILD
GILEAD SCIENCES INC
Health Care
Equity
9845471.51
0.13721
9845471.51
134851
73.01
United States
NASDAQ
USD
6861
KEYENCE CORP
Information Technology
Equity
9789661.44
0.13643
9789661.44
21020
465.73
Japan
Tokyo Stock Exchange
JPY
SNPS
SYNOPSYS INC
Information Technology
Equity
9600172.4
0.13379
9600172.4
16744
573.35
United States
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
9554830.35
0.13316
9554830.35
44655
213.97
United States
New York Stock Exchange Inc.
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
9532766.98
0.13285
9532766.98
33773
282.26
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
9478719.07
0.1321
9478719.07
58507
162.01
United States
NASDAQ
USD
DGE
DIAGEO PLC
Consumer Staples
Equity
9266683.22
0.12914
9266683.22
249739
37.11
United Kingdom
London Stock Exchange
GBP
CP
CANADIAN PACIFIC KANSAS CITY LTD
Industrials
Equity
9261496.41
0.12907
9261496.41
104805
88.37
Canada
Toronto Stock Exchange
CAD
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
9229817.25
0.12863
9229817.25
3572
2583.94
France
Nyse Euronext - Euronext Paris
EUR
SHW
SHERWIN WILLIAMS
Materials
Equity
9200563.47
0.12822
9200563.47
26523
346.89
United States
New York Stock Exchange Inc.
USD
6501
HITACHI LTD
Industrials
Equity
9187673
0.12804
9187673
99200
92.62
Japan
Tokyo Stock Exchange
JPY
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
9078051.72
0.12652
9078051.72
29158
311.34
United States
NASDAQ
USD
REL
RELX PLC
Industrials
Equity
9041116.59
0.126
9041116.59
208892
43.28
United Kingdom
London Stock Exchange
GBP
ITW
ILLINOIS TOOL INC
Industrials
Equity
8990935.62
0.1253
8990935.62
33522
268.21
United States
New York Stock Exchange Inc.
USD
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
8982385.47
0.12518
8982385.47
199400
45.05
Japan
Tokyo Stock Exchange
JPY
CNQ
CANADIAN NATURAL RESOURCES LTD
Energy
Equity
8835313.36
0.12313
8835313.36
117199
75.39
Canada
Toronto Stock Exchange
CAD
SAF
SAFRAN SA
Industrials
Equity
8821420.96
0.12294
8821420.96
38942
226.53
France
Nyse Euronext - Euronext Paris
EUR
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
8762827.8
0.12212
8762827.8
16363
535.53
Switzerland
SIX Swiss Exchange
CHF
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Consumer Discretionary
Equity
8727017.06
0.12162
8727017.06
57902
150.72
Switzerland
SIX Swiss Exchange
CHF
CMG
CHIPOTLE MEXICAN GRILL INC
Consumer Discretionary
Equity
8711910.8
0.12141
8711910.8
2980
2923.46
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
8657202.4
0.12065
8657202.4
40154
215.6
United States
NASDAQ
USD
ENB
ENBRIDGE INC
Energy
Equity
8621357.88
0.12015
8621357.88
240015
35.92
Canada
Toronto Stock Exchange
CAD
MO
ALTRIA GROUP INC
Consumer Staples
Equity
8615078.52
0.12006
8615078.52
197322
43.66
United States
New York Stock Exchange Inc.
USD
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
8613267.34
0.12004
8613267.34
355284
24.24
Germany
Xetra
EUR
8058
MITSUBISHI CORP
Industrials
Equity
8589364.16
0.1197
8589364.16
367500
23.37
Japan
Tokyo Stock Exchange
JPY
ZTS
ZOETIS INC CLASS A
Health Care
Equity
8572440.72
0.11947
8572440.72
50872
168.51
United States
New York Stock Exchange Inc.
USD
TGT
TARGET CORP
Consumer Staples
Equity
8556209.95
0.11924
8556209.95
48985
174.67
United States
New York Stock Exchange Inc.
USD
1299
AIA GROUP LTD
Financials
Equity
8546934.63
0.11911
8546934.63
1272493
6.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SAN
BANCO SANTANDER SA
Financials
Equity
8447339.89
0.11773
8447339.89
1733687
4.87
Spain
Bolsa De Madrid
EUR
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
8404133.94
0.11712
8404133.94
61353
136.98
United States
New York Stock Exchange Inc.
USD
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Equity
8401425.04
0.11709
8401425.04
140356
59.86
Japan
Tokyo Stock Exchange
JPY
MPC
MARATHON PETROLEUM CORP
Energy
Equity
8395516.81
0.117
8395516.81
42619
196.99
United States
New York Stock Exchange Inc.
USD
ABBN
ABB LTD
Industrials
Equity
8381774.68
0.11681
8381774.68
180608
46.41
Switzerland
SIX Swiss Exchange
CHF
SO
SOUTHERN
Utilities
Equity
8323720.65
0.116
8323720.65
117153
71.05
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
8320238.55
0.11595
8320238.55
10205
815.31
United States
NASDAQ
USD
SLB
SCHLUMBERGER NV
Energy
Equity
8309389.5
0.1158
8309389.5
151355
54.9
United States
New York Stock Exchange Inc.
USD
ANET
ARISTA NETWORKS INC
Information Technology
Equity
8303323.9
0.11572
8303323.9
28790
288.41
United States
New York Stock Exchange Inc.
USD
IBE
IBERDROLA SA
Utilities
Equity
8230990.72
0.11471
8230990.72
655198
12.56
Spain
Bolsa De Madrid
EUR
CNR
CANADIAN NATIONAL RAILWAY
Industrials
Equity
8219333.08
0.11455
8219333.08
62525
131.46
Canada
Toronto Stock Exchange
CAD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
8208352
0.11439
8208352
25472
322.25
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
8111489.04
0.11305
8111489.04
48744
166.41
United States
NASDAQ
USD
CSX
CSX CORP
Industrials
Equity
8021357.4
0.11179
8021357.4
217735
36.84
United States
NASDAQ
USD
RIO
RIO TINTO PLC
Materials
Equity
8014748.85
0.1117
8014748.85
127482
62.87
United Kingdom
London Stock Exchange
GBP
EOG
EOG RESOURCES INC
Energy
Equity
7992650.82
0.11139
7992650.82
63238
126.39
United States
New York Stock Exchange Inc.
USD
BNP
BNP PARIBAS SA
Financials
Equity
7956360.9
0.11088
7956360.9
113701
69.98
France
Nyse Euronext - Euronext Paris
EUR
MCK
MCKESSON CORP
Health Care
Equity
7928200.52
0.11049
7928200.52
14702
539.26
United States
New York Stock Exchange Inc.
USD
PH
PARKER-HANNIFIN CORP
Industrials
Equity
7923751.95
0.11043
7923751.95
14199
558.05
United States
New York Stock Exchange Inc.
USD
DUK
DUKE ENERGY CORP
Utilities
Equity
7908014.82
0.11021
7908014.82
82298
96.09
United States
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Information Technology
Equity
7900125.4
0.1101
7900125.4
68518
115.3
United States
New York Stock Exchange Inc.
USD
TDG
TRANSDIGM GROUP INC
Industrials
Equity
7743328.8
0.10791
7743328.8
6276
1233.8
United States
New York Stock Exchange Inc.
USD
NAB
NATIONAL AUSTRALIA BANK LTD
Financials
Equity
7730691.01
0.10774
7730691.01
341586
22.63
Australia
Asx - All Markets
AUD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
7690905.15
0.10718
7690905.15
5051
1522.65
United States
NASDAQ
USD
BMO
BANK OF MONTREAL
Financials
Equity
7668741.21
0.10687
7668741.21
79687
96.24
Canada
Toronto Stock Exchange
CAD
BDX
BECTON DICKINSON
Health Care
Equity
7667083
0.10685
7667083
31100
246.53
United States
New York Stock Exchange Inc.
USD
PSX
PHILLIPS
Energy
Equity
7611640.64
0.10608
7611640.64
47884
158.96
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
7606340.09
0.10601
7606340.09
25379
299.71
United States
New York Stock Exchange Inc.
USD
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
7603491.23
0.10597
7603491.23
15605
487.25
Germany
Xetra
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
7502355.19
0.10456
7502355.19
635806
11.8
Spain
Bolsa De Madrid
EUR
PCAR
PACCAR INC
Industrials
Equity
7502448.8
0.10456
7502448.8
60280
124.46
United States
NASDAQ
USD
FDX
FEDEX CORP
Industrials
Equity
7501577.04
0.10455
7501577.04
26058
287.88
United States
New York Stock Exchange Inc.
USD
USB
US BANCORP
Financials
Equity
7489372
0.10437
7489372
170213
44
United States
New York Stock Exchange Inc.
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
7455505.75
0.1039
7455505.75
82885
89.95
United States
New York Stock Exchange Inc.
USD
CS
AXA SA
Financials
Equity
7382905.09
0.10289
7382905.09
196687
37.54
France
Nyse Euronext - Euronext Paris
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
7368294.61
0.10269
7368294.61
92622
79.55
Germany
Xetra
EUR
HCA
HCA HEALTHCARE INC
Health Care
Equity
7344279.98
0.10235
7344279.98
22142
331.69
United States
New York Stock Exchange Inc.
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
7318426.4
0.10199
7318426.4
6445
1135.52
United States
NASDAQ
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
7279229.79
0.10145
7279229.79
109347
66.57
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
7266604.76
0.10127
7266604.76
7266605
1
Ireland
--
USD
NOC
NORTHROP GRUMMAN CORP
Industrials
Equity
7261600.32
0.1012
7261600.32
15212
477.36
United States
New York Stock Exchange Inc.
USD
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
7255556.55
0.10112
7255556.55
251279
28.87
Italy
Borsa Italiana
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
7234416.04
0.10082
7234416.04
31709
228.15
France
Nyse Euronext - Euronext Paris
EUR
AON
AON PLC CLASS A
Financials
Equity
7220879.07
0.10063
7220879.07
21633
333.79
United States
New York Stock Exchange Inc.
USD
GD
GENERAL DYNAMICS CORP
Industrials
Equity
7177174
0.10002
7177174
25460
281.9
United States
New York Stock Exchange Inc.
USD
DG
VINCI SA
Industrials
Equity
7136007
0.09945
7136007
54930
129.91
France
Nyse Euronext - Euronext Paris
EUR
FCX
FREEPORT MCMORAN INC
Materials
Equity
7109610.68
0.09908
7109610.68
154961
45.88
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
7104015.36
0.099
7104015.36
28944
245.44
United States
NASDAQ
USD
PNC
PNC FINANCIAL SERVICES GROUP INC
Financials
Equity
7005086.3
0.09763
7005086.3
43790
159.97
United States
New York Stock Exchange Inc.
USD
8031
MITSUI LTD
Industrials
Equity
7001056.32
0.09757
7001056.32
148700
47.08
Japan
Tokyo Stock Exchange
JPY
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
6998256
0.09753
6998256
27600
253.56
United States
NASDAQ
USD
6098
RECRUIT HOLDINGS LTD
Industrials
Equity
6984314.45
0.09734
6984314.45
158200
44.15
Japan
Tokyo Stock Exchange
JPY
BATS
BRITISH AMERICAN TOBACCO
Consumer Staples
Equity
6980323.74
0.09728
6980323.74
231352
30.17
United Kingdom
London Stock Exchange
GBP
MCO
MOODYS CORP
Financials
Equity
6975930.24
0.09722
6975930.24
17876
390.24
United States
New York Stock Exchange Inc.
USD
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
6926285.66
0.09653
6926285.66
95786
72.31
United States
NASDAQ
USD
4568
DAIICHI SANKYO LTD
Health Care
Equity
6917279.6
0.0964
6917279.6
210600
32.85
Japan
Tokyo Stock Exchange
JPY
CTAS
CINTAS CORP
Industrials
Equity
6903023.52
0.0962
6903023.52
10068
685.64
United States
NASDAQ
USD
EMR
EMERSON ELECTRIC
Industrials
Equity
6822996.45
0.09509
6822996.45
60141
113.45
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
6755453.58
0.09415
6755453.58
12081
559.18
United States
NASDAQ
USD
GM
GENERAL MOTORS
Consumer Discretionary
Equity
6734204.75
0.09385
6734204.75
151025
44.59
United States
New York Stock Exchange Inc.
USD
9984
SOFTBANK GROUP CORP
Communication
Equity
6659346.66
0.09281
6659346.66
111400
59.78
Japan
Tokyo Stock Exchange
JPY
VLO
VALERO ENERGY CORP
Energy
Equity
6607686.56
0.09209
6607686.56
39376
167.81
United States
New York Stock Exchange Inc.
USD
BNS
BANK OF NOVA SCOTIA
Financials
Equity
6607378.08
0.09208
6607378.08
129335
51.09
Canada
Toronto Stock Exchange
CAD
ECL
ECOLAB INC
Materials
Equity
6535168.48
0.09108
6535168.48
28198
231.76
United States
New York Stock Exchange Inc.
USD
UCG
UNICREDIT
Financials
Equity
6531880.96
0.09103
6531880.96
175380
37.24
Italy
Borsa Italiana
EUR
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
6504864.46
0.09065
6504864.46
18406
353.41
United States
New York Stock Exchange Inc.
USD
8766
TOKIO MARINE HOLDINGS INC
Financials
Equity
6502843.93
0.09063
6502843.93
206800
31.45
Japan
Tokyo Stock Exchange
JPY
NSC
NORFOLK SOUTHERN CORP
Industrials
Equity
6476000.44
0.09025
6476000.44
25727
251.72
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
6451529.56
0.08991
6451529.56
61684
104.59
United States
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Health Care
Equity
6438515.05
0.08973
6438515.05
67667
95.15
United States
New York Stock Exchange Inc.
USD
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
6437771.89
0.08972
6437771.89
74393
86.54
United Kingdom
London Stock Exchange
GBP
PXD
PIONEER NATURAL RESOURCE
Energy
Equity
6416020
0.08942
6416020
24677
260
United States
New York Stock Exchange Inc.
USD
HLT
HILTON WORLDWIDE HOLDINGS INC
Consumer Discretionary
Equity
6309955.26
0.08794
6309955.26
29439
214.34
United States
New York Stock Exchange Inc.
USD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
6296663.39
0.08775
6296663.39
371213
16.96
Australia
Asx - All Markets
AUD
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
6293021.97
0.0877
6293021.97
501900
12.54
Japan
Tokyo Stock Exchange
JPY
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
6290242.91
0.08766
6290242.91
329518
19.09
Australia
Asx - All Markets
AUD
INGA
ING GROEP NV
Financials
Equity
6271337.4
0.0874
6271337.4
387886
16.17
Netherlands
Euronext Amsterdam
EUR
COF
CAPITAL ONE FINANCIAL CORP
Financials
Equity
6227658.45
0.08679
6227658.45
43095
144.51
United States
New York Stock Exchange Inc.
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
6210079.52
0.08655
6210079.52
22696
273.62
United States
NASDAQ
USD
BN
BROOKFIELD CORP CLASS A
Financials
Equity
6205493.65
0.08648
6205493.65
149536
41.5
Canada
Toronto Stock Exchange
CAD
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
6198214.93
0.08638
6198214.93
122765
50.49
Spain
Bolsa De Madrid
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
6179773.66
0.08612
6179773.66
14060
439.53
Italy
Borsa Italiana
EUR
ADSK
AUTODESK INC
Information Technology
Equity
6139580.22
0.08556
6139580.22
23526
260.97
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
6133910.64
0.08548
6133910.64
33176
184.89
United States
NASDAQ
USD
7974
NINTENDO LTD
Communication
Equity
6133535.92
0.08548
6133535.92
110400
55.56
Japan
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Consumer Discretionary
Equity
6107488.03
0.08512
6107488.03
19700
310.02
Japan
Tokyo Stock Exchange
JPY
GLEN
GLENCORE PLC
Materials
Equity
6099449.55
0.085
6099449.55
1126420
5.41
United Kingdom
London Stock Exchange
GBP
KKR
KKR AND CO INC
Financials
Equity
6098042.21
0.08498
6098042.21
60671
100.51
United States
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
6096461.8
0.08496
6096461.8
25078
243.1
United States
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
6043951.47
0.08423
6043951.47
1893
3192.79
United States
New York Stock Exchange Inc.
USD
ISP
INTESA SANPAOLO
Financials
Equity
6031047.64
0.08405
6031047.64
1664792
3.62
Italy
Borsa Italiana
EUR
TRV
TRAVELERS COMPANIES INC
Financials
Equity
5949580
0.08292
5949580
26000
228.83
United States
New York Stock Exchange Inc.
USD
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
5913121.14
0.08241
5913121.14
2154
2745.18
Canada
Toronto Stock Exchange
CAD
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
5885964.08
0.08203
5885964.08
5752
1023.29
United States
NASDAQ
USD
F
FORD MOTOR CO
Consumer Discretionary
Equity
5885188.62
0.08202
5885188.62
450627
13.06
United States
New York Stock Exchange Inc.
USD
ENEL
ENEL
Utilities
Equity
5837941.76
0.08136
5837941.76
874718
6.67
Italy
Borsa Italiana
EUR
WELL
WELLTOWER INC
Real Estate
Equity
5816611.2
0.08106
5816611.2
62679
92.8
United States
New York Stock Exchange Inc.
USD
8001
ITOCHU CORP
Industrials
Equity
5780556.9
0.08056
5780556.9
132200
43.73
Japan
Tokyo Stock Exchange
JPY
DXCM
DEXCOM INC
Health Care
Equity
5729280.48
0.07985
5729280.48
41076
139.48
United States
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financials
Equity
5692889.46
0.07934
5692889.46
72669
78.34
United States
New York Stock Exchange Inc.
USD
AJG
ARTHUR J GALLAGHER
Financials
Equity
5670921.94
0.07903
5670921.94
22886
247.79
United States
New York Stock Exchange Inc.
USD
BAS
BASF N
Materials
Equity
5629853.13
0.07846
5629853.13
97708
57.62
Germany
Xetra
EUR
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
5621315.92
0.07834
5621315.92
36424
154.33
United States
New York Stock Exchange Inc.
USD
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
5596626.35
0.078
5596626.35
91951
60.87
Belgium
Nyse Euronext - Euronext Brussels
EUR
TFC
TRUIST FINANCIAL CORP
Financials
Equity
5583548.51
0.07781
5583548.51
144689
38.59
United States
New York Stock Exchange Inc.
USD
CPG
COMPASS GROUP PLC
Consumer Discretionary
Equity
5519611.23
0.07692
5519611.23
189688
29.1
United Kingdom
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrials
Equity
5518653.17
0.07691
5518653.17
322841
17.09
United Kingdom
London Stock Exchange
GBP
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
5517828.54
0.0769
5517828.54
61866
89.19
United States
NASDAQ
USD
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financials
Equity
5492706.86
0.07655
5492706.86
45341
121.14
United Kingdom
London Stock Exchange
GBP
CPRT
COPART INC
Industrials
Equity
5472487.44
0.07627
5472487.44
95606
57.24
United States
NASDAQ
USD
ATCO A
ATLAS COPCO CLASS A
Industrials
Equity
5469023.34
0.07622
5469023.34
318589
17.17
Sweden
Nasdaq Omx Nordic
SEK
NG.
NATIONAL GRID PLC
Utilities
Equity
5429583.8
0.07567
5429583.8
405005
13.41
United Kingdom
London Stock Exchange
GBP
SU
SUNCOR ENERGY INC
Energy
Equity
5428698.53
0.07566
5428698.53
149026
36.43
Canada
Toronto Stock Exchange
CAD
AFL
AFLAC INC
Financials
Equity
5420602.2
0.07554
5420602.2
63310
85.62
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
5404005.6
0.07531
5404005.6
7504
720.15
United States
New York Stock Exchange Inc.
USD
IQV
IQVIA HOLDINGS INC
Health Care
Equity
5355999.42
0.07464
5355999.42
21206
252.57
United States
New York Stock Exchange Inc.
USD
WES
WESFARMERS LTD
Consumer Discretionary
Equity
5337702.12
0.07439
5337702.12
121066
44.09
Australia
Asx - All Markets
AUD
CM
CANADIAN IMPERIAL BANK OF COMMERCE
Financials
Equity
5320919.53
0.07415
5320919.53
106485
49.97
Canada
Toronto Stock Exchange
CAD
MET
METLIFE INC
Financials
Equity
5318470.08
0.07412
5318470.08
71949
73.92
United States
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Consumer Discretionary
Equity
5314267.7
0.07406
5314267.7
32794
162.05
United States
New York Stock Exchange Inc.
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
5283656.1
0.07364
5283656.1
20583
256.7
United States
NASDAQ
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
5274112.08
0.0735
5274112.08
35832
147.19
United States
NASDAQ
USD
HOLN
HOLCIM LTD AG
Materials
Equity
5270698.81
0.07345
5270698.81
59033
89.28
Switzerland
SIX Swiss Exchange
CHF
MQG
MACQUARIE GROUP LTD DEF
Financials
Equity
5247028.77
0.07312
5247028.77
40640
129.11
Australia
Asx - All Markets
AUD
TEL
TE CONNECTIVITY LTD
Information Technology
Equity
5198349.24
0.07245
5198349.24
35868
144.93
United States
New York Stock Exchange Inc.
USD
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrials
Equity
5164499.17
0.07197
5164499.17
969013
5.33
United Kingdom
London Stock Exchange
GBP
PRX
PROSUS NV
Consumer Discretionary
Equity
5141020.98
0.07165
5141020.98
165662
31.03
Netherlands
Euronext Amsterdam
EUR
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
5139703.62
0.07163
5139703.62
13197
389.46
United States
NASDAQ
USD
APO
APOLLO GLOBAL MANAGEMENT INC
Financials
Equity
5128477.74
0.07147
5128477.74
45153
113.58
United States
New York Stock Exchange Inc.
USD
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
5123238.57
0.0714
5123238.57
252287
20.31
Japan
Tokyo Stock Exchange
JPY
NUE
NUCOR CORP
Materials
Equity
5108750.24
0.0712
5108750.24
25729
198.56
United States
New York Stock Exchange Inc.
USD
ALL
ALLSTATE CORP
Financials
Equity
5104031.68
0.07113
5104031.68
30052
169.84
United States
New York Stock Exchange Inc.
USD
CARR
CARRIER GLOBAL CORP
Industrials
Equity
5095681.92
0.07102
5095681.92
88344
57.68
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
5068204.56
0.07063
5068204.56
4968
1020.17
United States
New York Stock Exchange Inc.
USD
STZ
CONSTELLATION BRANDS INC CLASS A
Consumer Staples
Equity
5065928.88
0.0706
5065928.88
18622
272.04
United States
New York Stock Exchange Inc.
USD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
5037327.93
0.0702
5037327.93
185424
27.17
Singapore
Singapore Exchange
SGD
DHL
DEUTSCHE POST AG
Industrials
Equity
5024690.3
0.07003
5024690.3
114687
43.81
Germany
Xetra
EUR
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
5023887.8
0.07001
5023887.8
17438
288.1
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
5021406.8
0.06998
5021406.8
63083
79.6
United States
New York Stock Exchange Inc.
USD
AMP
AMERIPRISE FINANCE INC
Financials
Equity
5008538.24
0.0698
5008538.24
11488
435.98
United States
New York Stock Exchange Inc.
USD
SIKA
SIKA AG
Materials
Equity
4976586.32
0.06936
4976586.32
16874
294.93
Switzerland
SIX Swiss Exchange
CHF
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
4970923.23
0.06928
4970923.23
76629
64.87
United States
New York Stock Exchange Inc.
USD
ATD
ALIMENTATION COUCHE TARD INC
Consumer Staples
Equity
4968497.16
0.06924
4968497.16
87386
56.86
Canada
Toronto Stock Exchange
CAD
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
4958519.32
0.0691
4958519.32
30983
160.04
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
4948339.5
0.06896
4948339.5
29367
168.5
United States
New York Stock Exchange Inc.
USD
7741
HOYA CORP
Health Care
Equity
4944832.37
0.06891
4944832.37
39200
126.14
Japan
Tokyo Stock Exchange
JPY
A
AGILENT TECHNOLOGIES INC
Health Care
Equity
4927463.32
0.06867
4927463.32
33436
147.37
United States
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
4927571.2
0.06867
4927571.2
83236
59.2
United States
NASDAQ
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
4916828.55
0.06852
4916828.55
200605
24.51
United States
New York Stock Exchange Inc.
USD
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
4915999.21
0.06851
4915999.21
144344
34.06
Germany
Xetra
EUR
FIS
FIDELITY NATIONAL INFORMATION SERV
Financials
Equity
4907201.46
0.06839
4907201.46
66801
73.46
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
4904589.12
0.06835
4904589.12
26696
183.72
United States
New York Stock Exchange Inc.
USD
CCI
CROWN CASTLE INC
Real Estate
Equity
4902860.47
0.06833
4902860.47
46433
105.59
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
4892186.88
0.06818
4892186.88
25544
191.52
United States
New York Stock Exchange Inc.
USD
O
REALTY INCOME REIT CORP
Real Estate
Equity
4881885.84
0.06804
4881885.84
90792
53.77
United States
New York Stock Exchange Inc.
USD
LONN
LONZA GROUP AG
Health Care
Equity
4878397.61
0.06799
4878397.61
8252
591.18
Switzerland
SIX Swiss Exchange
CHF
HUM
HUMANA INC
Health Care
Equity
4862593.5
0.06777
4862593.5
13913
349.5
United States
New York Stock Exchange Inc.
USD
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
Equity
4849308.88
0.06758
4849308.88
167289
28.99
Japan
Tokyo Stock Exchange
JPY
WMB
WILLIAMS INC
Energy
Equity
4845248.8
0.06753
4845248.8
125720
38.54
United States
New York Stock Exchange Inc.
USD
LLOY
LLOYDS BANKING GROUP PLC
Financials
Equity
4844834.02
0.06752
4844834.02
7424279
0.65
United Kingdom
London Stock Exchange
GBP
9433
KDDI CORP
Communication
Equity
4840504.05
0.06746
4840504.05
160300
30.2
Japan
Tokyo Stock Exchange
JPY
FERG
FERGUSON PLC
Industrials
Equity
4807923.05
0.06701
4807923.05
21959
218.95
United States
New York Stock Exchange Inc.
USD
SYY
SYSCO CORP
Consumer Staples
Equity
4791605.38
0.06678
4791605.38
58477
81.94
United States
New York Stock Exchange Inc.
USD
SQ
BLOCK INC CLASS A
Financials
Equity
4782517.28
0.06665
4782517.28
57496
83.18
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
4776315
0.06656
4776315
67036
71.25
United States
New York Stock Exchange Inc.
USD
WCN
WASTE CONNECTIONS INC
Industrials
Equity
4774698.9
0.06654
4774698.9
27810
171.69
United States
New York Stock Exchange Inc.
USD
VOLV B
VOLVO CLASS B
Industrials
Equity
4760417.93
0.06634
4760417.93
158868
29.96
Sweden
Nasdaq Omx Nordic
SEK
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
4749295.14
0.06619
4749295.14
8802
539.57
United States
NASDAQ
USD
INVE B
INVESTOR CLASS B
Financials
Equity
4736162.06
0.06601
4736162.06
186232
25.43
Sweden
Nasdaq Omx Nordic
SEK
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
4736122.65
0.066
4736122.65
11067
427.95
United States
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
4730313.6
0.06592
4730313.6
55782
84.8
United States
NASDAQ
USD
BN
DANONE SA
Consumer Staples
Equity
4725484.34
0.06586
4725484.34
73115
64.63
France
Nyse Euronext - Euronext Paris
EUR
DOW
DOW INC
Materials
Equity
4714340.04
0.0657
4714340.04
81086
58.14
United States
New York Stock Exchange Inc.
USD
BK
BANK OF NEW YORK MELLON CORP
Financials
Equity
4687046.9
0.06532
4687046.9
82330
56.93
United States
New York Stock Exchange Inc.
USD
CNC
CENTENE CORP
Health Care
Equity
4686583.6
0.06531
4686583.6
59816
78.35
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL FINANCIAL INC
Financials
Equity
4675066.02
0.06515
4675066.02
39951
117.02
United States
New York Stock Exchange Inc.
USD
FTNT
FORTINET INC
Information Technology
Equity
4668134.38
0.06506
4668134.38
69394
67.27
United States
NASDAQ
USD
CMI
CUMMINS INC
Industrials
Equity
4665826.77
0.06502
4665826.77
15833
294.69
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
4662281.91
0.06498
4662281.91
36633
127.27
United States
New York Stock Exchange Inc.
USD
MFC
MANULIFE FINANCIAL CORP
Financials
Equity
4650210.55
0.06481
4650210.55
189020
24.6
Canada
Toronto Stock Exchange
CAD
MSCI
MSCI INC
Financials
Equity
4636468
0.06462
4636468
8324
557
United States
New York Stock Exchange Inc.
USD
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
4627565.56
0.06449
4627565.56
32194
143.74
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
4613306.88
0.06429
4613306.88
59696
77.28
United States
NASDAQ
USD
HES
HESS CORP
Energy
Equity
4611195.95
0.06426
4611195.95
30629
150.55
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
4610029.14
0.06425
4610029.14
66179
69.66
United States
New York Stock Exchange Inc.
USD
DB1
DEUTSCHE BOERSE AG
Financials
Equity
4593342.83
0.06401
4593342.83
22550
203.7
Germany
Xetra
EUR
TRP
TC ENERGY CORP
Energy
Equity
4578810.17
0.06381
4578810.17
115649
39.59
Canada
Toronto Stock Exchange
CAD
CSGP
COSTAR GROUP INC
Real Estate
Equity
4564965.46
0.06362
4564965.46
47443
96.22
United States
NASDAQ
USD
OXY
OCCIDENTAL PETROLEUM CORP
Energy
Equity
4521285
0.06301
4521285
70425
64.2
United States
New York Stock Exchange Inc.
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
4508303.55
0.06283
4508303.55
4166447
108.21
European Union
--
EUR
ALC
ALCON AG
Health Care
Equity
4481306.35
0.06245
4481306.35
53955
83.06
Switzerland
SIX Swiss Exchange
CHF
OTIS
OTIS WORLDWIDE CORP
Industrials
Equity
4419404.16
0.06159
4419404.16
44256
99.86
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
4386703.32
0.06113
4386703.32
9123
480.84
United States
New York Stock Exchange Inc.
USD
GIVN
GIVAUDAN SA
Materials
Equity
4384513.89
0.0611
4384513.89
989
4433.28
Switzerland
SIX Swiss Exchange
CHF
COR
CENCORA INC
Health Care
Equity
4367313.28
0.06086
4367313.28
17852
244.64
United States
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
4346912.64
0.06058
4346912.64
26976
161.14
United States
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industrials
Equity
4332710.58
0.06038
4332710.58
45483
95.26
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
4319392.8
0.0602
4319392.8
75912
56.9
United States
New York Stock Exchange Inc.
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
4302599.52
0.05996
4302599.52
7032
611.86
United States
New York Stock Exchange Inc.
USD
NEM
NEWMONT
Materials
Equity
4296270
0.05987
4296270
121880
35.25
United States
New York Stock Exchange Inc.
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
4293435.51
0.05984
4293435.51
49231
87.21
United States
NASDAQ
USD
EXPN
EXPERIAN PLC
Industrials
Equity
4265516.02
0.05945
4265516.02
97276
43.85
United Kingdom
London Stock Exchange
GBP
D
DOMINION ENERGY INC
Utilities
Equity
4240356.88
0.0591
4240356.88
87394
48.52
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
4236187.5
0.05904
4236187.5
19935
212.5
United States
New York Stock Exchange Inc.
USD
NDA FI
NORDEA BANK
Financials
Equity
4226777.04
0.05891
4226777.04
373734
11.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
CTVA
CORTEVA INC
Materials
Equity
4203180
0.05858
4203180
73740
57
United States
New York Stock Exchange Inc.
USD
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
4202215.73
0.05856
4202215.73
74973
56.05
United Kingdom
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industrials
Equity
4200526.54
0.05854
4200526.54
26708
157.28
Netherlands
Euronext Amsterdam
EUR
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
4194988.68
0.05846
4194988.68
30549
137.32
United States
New York Stock Exchange Inc.
USD
SREN
SWISS RE AG
Financials
Equity
4178970.63
0.05824
4178970.63
32417
128.91
Switzerland
SIX Swiss Exchange
CHF
6902
DENSO CORP
Consumer Discretionary
Equity
4174868.37
0.05818
4174868.37
214300
19.48
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Consumer Discretionary
Equity
4136581.34
0.05765
4136581.34
126500
32.7
Japan
Tokyo Stock Exchange
JPY
EXC
EXELON CORP
Utilities
Equity
4120404.47
0.05742
4120404.47
110437
37.31
United States
NASDAQ
USD
9434
SOFTBANK CORP
Communication
Equity
4117605.28
0.05738
4117605.28
307500
13.39
Japan
Tokyo Stock Exchange
JPY
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
4087603.26
0.05697
4087603.26
55523
73.62
United States
NASDAQ
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
4086617.81
0.05695
4086617.81
45251
90.31
United States
NASDAQ
USD
KVUE
KENVUE INC
Consumer Staples
Equity
4077194.55
0.05682
4077194.55
190079
21.45
United States
New York Stock Exchange Inc.
USD
BARC
BARCLAYS PLC
Financials
Equity
4068168.01
0.0567
4068168.01
1774550
2.29
United Kingdom
London Stock Exchange
GBP
WDS
WOODSIDE ENERGY GROUP LTD
Energy
Equity
4062381.14
0.05662
4062381.14
205438
19.77
Australia
Asx - All Markets
AUD
ENI
ENI
Energy
Equity
4062020.26
0.05661
4062020.26
257653
15.77
Italy
Borsa Italiana
EUR
PAYX
PAYCHEX INC
Industrials
Equity
4039535.67
0.0563
4039535.67
33239
121.53
United States
NASDAQ
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
4007423
0.05585
4007423
15428
259.75
United States
New York Stock Exchange Inc.
USD
CAP
CAPGEMINI
Information Technology
Equity
4000483.84
0.05575
4000483.84
17220
232.32
France
Nyse Euronext - Euronext Paris
EUR
MRNA
MODERNA INC
Health Care
Equity
3974604.6
0.05539
3974604.6
35940
110.59
United States
NASDAQ
USD
HAL
HALLIBURTON
Energy
Equity
3959067.97
0.05518
3959067.97
101959
38.83
United States
New York Stock Exchange Inc.
USD
6367
DAIKIN INDUSTRIES LTD
Industrials
Equity
3958275.81
0.05516
3958275.81
28800
137.44
Japan
Tokyo Stock Exchange
JPY
BMW
BMW AG
Consumer Discretionary
Equity
3957056.5
0.05515
3957056.5
34448
114.87
Germany
Xetra
EUR
GPN
GLOBAL PAYMENTS INC
Financials
Equity
3952045.84
0.05508
3952045.84
29992
131.77
United States
New York Stock Exchange Inc.
USD
VMC
VULCAN MATERIALS
Materials
Equity
3951363.15
0.05507
3951363.15
14485
272.79
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
3939860.64
0.05491
3939860.64
43068
91.48
United States
NASDAQ
USD
KMI
KINDER MORGAN INC
Energy
Equity
3940292.4
0.05491
3940292.4
217096
18.15
United States
New York Stock Exchange Inc.
USD
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
3924568.86
0.05469
3924568.86
50256
78.09
France
Nyse Euronext - Euronext Paris
EUR
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
3915933.28
0.05457
3915933.28
3221600
1.22
Japan
Tokyo Stock Exchange
JPY
ADYEN
ADYEN NV
Financials
Equity
3902186.09
0.05438
3902186.09
2297
1698.82
Netherlands
Euronext Amsterdam
EUR
EA
ELECTRONIC ARTS INC
Communication
Equity
3883571.5
0.05412
3883571.5
29450
131.87
United States
NASDAQ
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
3878627.2
0.05405
3878627.2
27760
139.72
United States
New York Stock Exchange Inc.
USD
EL
ESTEE LAUDER INC CLASS A
Consumer Staples
Equity
3874888.64
0.054
3874888.64
26716
145.04
United States
New York Stock Exchange Inc.
USD
6146
DISCO CORP
Information Technology
Equity
3871669.69
0.05396
3871669.69
10600
365.25
Japan
Tokyo Stock Exchange
JPY
BKR
BAKER HUGHES CLASS A
Energy
Equity
3841782.09
0.05354
3841782.09
116101
33.09
United States
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
3828030.52
0.05335
3828030.52
16364
233.93
United States
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
3817533.44
0.0532
3817533.44
27488
138.88
United States
NASDAQ
USD
ADS
ADIDAS N AG
Consumer Discretionary
Equity
3810832.4
0.05311
3810832.4
17205
221.5
Germany
Xetra
EUR
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
3806988.33
0.05306
3806988.33
13073
291.21
United States
New York Stock Exchange Inc.
USD
GMG
GOODMAN GROUP UNITS
Real Estate
Equity
3793402.73
0.05287
3793402.73
175295
21.64
Australia
Asx - All Markets
AUD
VEEV
VEEVA SYSTEMS INC CLASS A
Health Care
Equity
3786986.14
0.05278
3786986.14
16226
233.39
United States
New York Stock Exchange Inc.
USD
DG
DOLLAR GENERAL CORP
Consumer Staples
Equity
3784930.24
0.05275
3784930.24
24544
154.21
United States
New York Stock Exchange Inc.
USD
FLTR
FLUTTER ENTERTAINMENT PLC
Consumer Discretionary
Equity
3783355.22
0.05273
3783355.22
19111
197.97
United Kingdom
London Stock Exchange
GBP
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
3766104.39
0.05249
3766104.39
19163
196.53
United States
NASDAQ
USD
III
3I GROUP PLC
Financials
Equity
3758686.06
0.05238
3758686.06
106214
35.39
United Kingdom
London Stock Exchange
GBP
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
Equity
3729397.85
0.05197
3729397.85
259200
14.39
Japan
Tokyo Stock Exchange
JPY
PCG
PG&E CORP
Utilities
Equity
3723578.64
0.05189
3723578.64
222436
16.74
United States
New York Stock Exchange Inc.
USD
6857
ADVANTEST CORP
Information Technology
Equity
3722239.47
0.05187
3722239.47
82800
44.95
Japan
Tokyo Stock Exchange
JPY
DD
DUPONT DE NEMOURS INC
Materials
Equity
3700075.5
0.05157
3700075.5
48367
76.5
United States
New York Stock Exchange Inc.
USD
ADM
ARCHER DANIELS MIDLAND
Consumer Staples
Equity
3665451.09
0.05108
3665451.09
58191
62.99
United States
New York Stock Exchange Inc.
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
3658616.68
0.05099
3658616.68
48388
75.61
United States
NASDAQ
USD
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
3654752.32
0.05093
3654752.32
124974
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
3651160.31
0.05088
3651160.31
358300
10.19
Singapore
Singapore Exchange
SGD
EFX
EQUIFAX INC
Industrials
Equity
3641324.8
0.05075
3641324.8
13877
262.4
United States
New York Stock Exchange Inc.
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
3622177.77
0.05048
3622177.77
29327
123.51
United States
NASDAQ
USD
ANSS
ANSYS INC
Information Technology
Equity
3620211.65
0.05045
3620211.65
10405
347.93
United States
NASDAQ
USD
AHT
ASHTEAD GROUP PLC
Industrials
Equity
3588013.67
0.05
3588013.67
51060
70.27
United Kingdom
London Stock Exchange
GBP
CDW
CDW CORP
Information Technology
Equity
3578719.86
0.04987
3578719.86
13878
257.87
United States
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
3561624.29
0.04964
3561624.29
116431
30.59
United States
NASDAQ
USD
6273
SMC (JAPAN) CORP
Industrials
Equity
3545063.58
0.04941
3545063.58
6300
562.71
Japan
Tokyo Stock Exchange
JPY
RI
PERNOD RICARD SA
Consumer Staples
Equity
3508103.27
0.04889
3508103.27
21708
161.6
France
Nyse Euronext - Euronext Paris
EUR
PPG
PPG INDUSTRIES INC
Materials
Equity
3505384.08
0.04885
3505384.08
24252
144.54
United States
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
3499217.9
0.04877
3499217.9
2770670
126.29
United Kingdom
--
GBP
FICO
FAIR ISAAC CORP
Information Technology
Equity
3497399.29
0.04874
3497399.29
2779
1258.51
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
3494085.01
0.04869
3494085.01
17797
196.33
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
3488927.55
0.04862
3488927.55
52347
66.65
United States
New York Stock Exchange Inc.
USD
FTV
FORTIVE CORP
Industrials
Equity
3481143.38
0.04851
3481143.38
40469
86.02
United States
New York Stock Exchange Inc.
USD
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
3464244.43
0.04828
3464244.43
182400
18.99
Japan
Tokyo Stock Exchange
JPY
VICI
VICI PPTYS INC
Real Estate
Equity
3458764.75
0.0482
3458764.75
116261
29.75
United States
New York Stock Exchange Inc.
USD
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
3455772.75
0.04816
3455772.75
78994
43.75
France
Nyse Euronext - Euronext Paris
EUR
6702
FUJITSU LTD
Information Technology
Equity
3454057.8
0.04814
3454057.8
21100
163.7
Japan
Tokyo Stock Exchange
JPY
HUBS
HUBSPOT INC
Information Technology
Equity
3443898.25
0.048
3443898.25
5525
623.33
United States
New York Stock Exchange Inc.
USD
6503
MITSUBISHI ELECTRIC CORP
Industrials
Equity
3442972.75
0.04798
3442972.75
202400
17.01
Japan
Tokyo Stock Exchange
JPY
PGHN
PARTNERS GROUP HOLDING AG
Financials
Equity
3408663.39
0.0475
3408663.39
2408
1415.56
Switzerland
SIX Swiss Exchange
CHF
2914
JAPAN TOBACCO INC
Consumer Staples
Equity
3404407.6
0.04745
3404407.6
128900
26.41
Japan
Tokyo Stock Exchange
JPY
SLF
SUN LIFE FINANCIAL INC
Financials
Equity
3384638.48
0.04717
3384638.48
62320
54.31
Canada
Toronto Stock Exchange
CAD
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
3381292.82
0.04712
3381292.82
104800
32.26
Japan
Tokyo Stock Exchange
JPY
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
3381182.22
0.04712
3381182.22
5023
673.14
United States
NASDAQ
USD
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
Equity
3380148.64
0.04711
3380148.64
38000
88.95
Japan
Tokyo Stock Exchange
JPY
DSV
DSV
Industrials
Equity
3376156.79
0.04705
3376156.79
20742
162.77
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ENGI
ENGIE SA
Utilities
Equity
3355221.35
0.04676
3355221.35
198337
16.92
France
Nyse Euronext - Euronext Paris
EUR
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
3346688
0.04664
3346688
26146
128
United States
New York Stock Exchange Inc.
USD
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
3343258.5
0.04659
3343258.5
22782
146.75
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
3341238.5
0.04656
3341238.5
25825
129.38
United States
New York Stock Exchange Inc.
USD
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
3333717.06
0.04646
3333717.06
51850
64.3
Spain
Bolsa De Madrid
EUR
BIIB
BIOGEN INC
Health Care
Equity
3324929.46
0.04634
3324929.46
15369
216.34
United States
NASDAQ
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
3325111.92
0.04634
3325111.92
12051
275.92
United States
NASDAQ
USD
FMG
FORTESCUE LTD
Materials
Equity
3324178.45
0.04633
3324178.45
202275
16.43
Australia
Asx - All Markets
AUD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
3299612.1
0.04598
3299612.1
36642
90.05
United States
New York Stock Exchange Inc.
USD
DBK
DEUTSCHE BANK AG
Financials
Equity
3293634.86
0.0459
3293634.86
208314
15.81
Germany
Xetra
EUR
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
3290735
0.04586
3290735
8350
394.1
United States
New York Stock Exchange Inc.
USD
AAL
ANGLO AMERICAN PLC
Materials
Equity
3289195.3
0.04584
3289195.3
135447
24.28
United Kingdom
London Stock Exchange
GBP
IFC
INTACT FINANCIAL CORP
Financials
Equity
3288892.67
0.04584
3288892.67
20269
162.26
Canada
Toronto Stock Exchange
CAD
KHC
KRAFT HEINZ
Consumer Staples
Equity
3286311.86
0.0458
3286311.86
89962
36.53
United States
NASDAQ
USD
EOAN
E.ON N
Utilities
Equity
3284150.08
0.04577
3284150.08
236196
13.9
Germany
Xetra
EUR
DELL
DELL TECHNOLOGIES INC CLASS C
Information Technology
Equity
3283168.64
0.04576
3283168.64
29398
111.68
United States
New York Stock Exchange Inc.
USD
BAYN
BAYER AG
Health Care
Equity
3272613.05
0.04561
3272613.05
106420
30.75
Germany
Xetra
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
3267773.46
0.04554
3267773.46
116712
28
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
3256799.26
0.04539
3256799.26
56383
57.76
Canada
Toronto Stock Exchange
CAD
7751
CANON INC
Information Technology
Equity
3248938.07
0.04528
3248938.07
109000
29.81
Japan
Tokyo Stock Exchange
JPY
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
3233936.16
0.04507
3233936.16
16744
193.14
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
3233484.8
0.04506
3233484.8
46592
69.4
United States
New York Stock Exchange Inc.
USD
XEL
XCEL ENERGY INC
Utilities
Equity
3223938.48
0.04493
3223938.48
60396
53.38
United States
NASDAQ
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
3205365.9
0.04467
3205365.9
31333
102.3
United States
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energy
Equity
3179733.94
0.04431
3179733.94
64289
49.46
United States
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
3178812.2
0.0443
3178812.2
32924
96.55
United States
New York Stock Exchange Inc.
USD
8591
ORIX CORP
Financials
Equity
3175243.6
0.04425
3175243.6
142500
22.28
Japan
Tokyo Stock Exchange
JPY
ABX
BARRICK GOLD CORP
Materials
Equity
3174709.66
0.04424
3174709.66
196178
16.18
Canada
Toronto Stock Exchange
CAD
CVE
CENOVUS ENERGY INC
Energy
Equity
3156706.91
0.04399
3156706.91
159283
19.82
Canada
Toronto Stock Exchange
CAD
6301
KOMATSU LTD
Industrials
Equity
3155316.27
0.04397
3155316.27
106000
29.77
Japan
Tokyo Stock Exchange
JPY
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
3152250.7
0.04393
3152250.7
21610
145.87
United States
New York Stock Exchange Inc.
USD
DSY
DASSAULT SYSTEMES
Information Technology
Equity
3149334.9
0.04389
3149334.9
70601
44.61
France
Nyse Euronext - Euronext Paris
EUR
NTR
NUTRIEN LTD
Materials
Equity
3138883.54
0.04374
3138883.54
58605
53.56
Canada
Toronto Stock Exchange
CAD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
3133667.6
0.04367
3133667.6
14945
209.68
United States
New York Stock Exchange Inc.
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
3119717.79
0.04348
3119717.79
10629
293.51
United States
NASDAQ
USD
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
3107426.43
0.04331
3107426.43
5004
620.99
Netherlands
Euronext Amsterdam
EUR
KER
KERING SA
Consumer Discretionary
Equity
3100843.89
0.04321
3100843.89
7817
396.68
France
Nyse Euronext - Euronext Paris
EUR
EBAY
EBAY INC
Consumer Discretionary
Equity
3095678.08
0.04314
3095678.08
59624
51.92
United States
NASDAQ
USD
HEIA
HEINEKEN NV
Consumer Staples
Equity
3082039.59
0.04295
3082039.59
31754
97.06
Netherlands
Euronext Amsterdam
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
3079465.82
0.04292
3079465.82
61072
50.42
Germany
Xetra
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
3076767.28
0.04288
3076767.28
23353
131.75
Germany
Xetra
EUR
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
3076122.6
0.04287
3076122.6
31765
96.84
United States
New York Stock Exchange Inc.
USD
LR
LEGRAND SA
Industrials
Equity
3072628.65
0.04282
3072628.65
29408
104.48
France
Nyse Euronext - Euronext Paris
EUR
DOV
DOVER CORP
Industrials
Equity
3052260.06
0.04254
3052260.06
17223
177.22
United States
New York Stock Exchange Inc.
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
3047051.04
0.04246
3047051.04
2281
1335.84
United States
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
3044100.82
0.04242
3044100.82
25187
120.86
United States
NASDAQ
USD
4543
TERUMO CORP
Health Care
Equity
3039159.04
0.04235
3039159.04
81700
37.2
Japan
Tokyo Stock Exchange
JPY
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
3030746.12
0.04224
3030746.12
37412
81.01
United States
New York Stock Exchange Inc.
USD
HSY
HERSHEY FOODS
Consumer Staples
Equity
3026718.75
0.04218
3026718.75
15625
193.71
United States
New York Stock Exchange Inc.
USD
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
3023816.67
0.04214
3023816.67
101141
29.9
Netherlands
Euronext Amsterdam
EUR
RJF
RAYMOND JAMES INC
Financials
Equity
3019762.2
0.04208
3019762.2
23703
127.4
United States
New York Stock Exchange Inc.
USD
G
ASSICURAZIONI GENERALI
Financials
Equity
3015084.79
0.04202
3015084.79
117721
25.61
Italy
Borsa Italiana
EUR
RIO
RIO TINTO LTD
Materials
Equity
3002023.45
0.04184
3002023.45
38051
78.89
Australia
Asx - All Markets
AUD
6954
FANUC CORP
Industrials
Equity
3000537.74
0.04182
3000537.74
107200
27.99
Japan
Tokyo Stock Exchange
JPY
TSCO
TESCO PLC
Consumer Staples
Equity
2985604.24
0.04161
2985604.24
792754
3.77
United Kingdom
London Stock Exchange
GBP
VST
VISTRA CORP
Utilities
Equity
2983207.4
0.04158
2983207.4
43678
68.3
United States
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
2977323.2
0.04149
2977323.2
19105
155.84
United States
New York Stock Exchange Inc.
USD
NA
NATIONAL BANK OF CANADA
Financials
Equity
2964140.94
0.04131
2964140.94
35156
84.31
Canada
Toronto Stock Exchange
CAD
CAH
CARDINAL HEALTH INC
Health Care
Equity
2952486.9
0.04115
2952486.9
26235
112.54
United States
New York Stock Exchange Inc.
USD
PUB
PUBLICIS GROUPE SA
Communication
Equity
2934719.89
0.0409
2934719.89
27149
108.1
France
Nyse Euronext - Euronext Paris
EUR
ASSA B
ASSA ABLOY B
Industrials
Equity
2933640.79
0.04088
2933640.79
100544
29.18
Sweden
Nasdaq Omx Nordic
SEK
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
2924191.8
0.04075
2924191.8
28404
102.95
United States
New York Stock Exchange Inc.
USD
8002
MARUBENI CORP
Industrials
Equity
2921602.31
0.04072
2921602.31
167300
17.46
Japan
Tokyo Stock Exchange
JPY
MDB
MONGODB INC CLASS A
Information Technology
Equity
2919555.6
0.04069
2919555.6
8137
358.8
United States
NASDAQ
USD
AUD
AUD CASH
Cash and/or Derivatives
Cash
2902143.86
0.04045
2902143.86
4448412
65.24
Australia
--
AUD
HPQ
HP INC
Information Technology
Equity
2892875.4
0.04032
2892875.4
96045
30.12
United States
New York Stock Exchange Inc.
USD
8053
SUMITOMO CORP
Industrials
Equity
2874958.22
0.04007
2874958.22
116800
24.61
Japan
Tokyo Stock Exchange
JPY
HWM
HOWMET AEROSPACE INC
Industrials
Equity
2845880.16
0.03966
2845880.16
41802
68.08
United States
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
2822501.98
0.03934
2822501.98
19202
146.99
United States
NASDAQ
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
2816817.5
0.03926
2816817.5
21259
132.5
United States
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Health Care
Equity
2815575.52
0.03924
2815575.52
21232
132.61
United States
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
2812752
0.0392
2812752
10800
260.44
United States
NASDAQ
USD
HLN
HALEON PLC
Consumer Staples
Equity
2810945.54
0.03917
2810945.54
674454
4.17
United Kingdom
London Stock Exchange
GBP
JPY
JPY CASH
Cash and/or Derivatives
Cash
2805435.77
0.0391
2805435.77
424672839
0.66
Japan
--
JPY
TRI
THOMSON REUTERS CORP
Industrials
Equity
2804352.95
0.03908
2804352.95
18003
155.77
Canada
Toronto Stock Exchange
CAD
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
2801549.12
0.03904
2801549.12
95258
29.41
Netherlands
Euronext Amsterdam
EUR
GLW
CORNING INC
Information Technology
Equity
2792468.38
0.03892
2792468.38
84569
33.02
United States
New York Stock Exchange Inc.
USD
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
2786652.74
0.03884
2786652.74
84799
32.86
France
Nyse Euronext - Euronext Paris
EUR
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
2784468.24
0.03881
2784468.24
41166
67.64
United States
NASDAQ
USD
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
Equity
2776048.22
0.03869
2776048.22
70900
39.15
Japan
Tokyo Stock Exchange
JPY
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrials
Equity
2773369.21
0.03865
2773369.21
322781
8.59
Australia
Asx - All Markets
AUD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
2773008
0.03865
2773008
5400
513.52
United States
NASDAQ
USD
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Equity
2769776.38
0.0386
2769776.38
51300
53.99
Japan
Tokyo Stock Exchange
JPY
STT
STATE STREET CORP
Financials
Equity
2767910.64
0.03857
2767910.64
36003
76.88
United States
New York Stock Exchange Inc.
USD
ML
MICHELIN
Consumer Discretionary
Equity
2759203.95
0.03845
2759203.95
71468
38.61
France
Nyse Euronext - Euronext Paris
EUR
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
2750150.29
0.03833
2750150.29
41300
66.59
Japan
Tokyo Stock Exchange
JPY
MTB
M&T BANK CORP
Financials
Equity
2750476
0.03833
2750476
18995
144.8
United States
New York Stock Exchange Inc.
USD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
2749155.81
0.03831
2749155.81
124893
22.01
Singapore
Singapore Exchange
SGD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
2740306.16
0.03819
2740306.16
26296
104.21
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
2738899.8
0.03817
2738899.8
6543
418.6
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
2735853.92
0.03813
2735853.92
76144
35.93
United States
New York Stock Exchange Inc.
USD
WOW
WOOLWORTHS GROUP LTD
Consumer Staples
Equity
2735898.38
0.03813
2735898.38
127040
21.54
Australia
Asx - All Markets
AUD
6920
LASERTEC CORP
Information Technology
Equity
2718758.05
0.03789
2718758.05
9600
283.2
Japan
Tokyo Stock Exchange
JPY
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
2717058.72
0.03787
2717058.72
12459
218.08
United States
NASDAQ
USD
HEXA B
HEXAGON CLASS B
Information Technology
Equity
2705950.56
0.03771
2705950.56
225638
11.99
Sweden
Nasdaq Omx Nordic
SEK
GIB.A
CGI INC
Information Technology
Equity
2697740.68
0.0376
2697740.68
24588
109.72
Canada
Toronto Stock Exchange
CAD
ARGX
ARGENX
Health Care
Equity
2691663.43
0.03751
2691663.43
6756
398.41
Belgium
Nyse Euronext - Euronext Brussels
EUR
WEC
WEC ENERGY GROUP INC
Utilities
Equity
2690467.56
0.0375
2690467.56
33142
81.18
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
2676766.6
0.0373
2676766.6
2854
937.9
United States
New York Stock Exchange Inc.
USD
PRU
PRUDENTIAL PLC
Financials
Equity
2669984.88
0.03721
2669984.88
279715
9.55
United Kingdom
London Stock Exchange
GBP
6178
JAPAN POST HOLDINGS LTD
Financials
Equity
2660337.57
0.03708
2660337.57
260400
10.22
Japan
Tokyo Stock Exchange
JPY
NVR
NVR INC
Consumer Discretionary
Equity
2657586.42
0.03704
2657586.42
333
7980.74
United States
New York Stock Exchange Inc.
USD
SAND
SANDVIK
Industrials
Equity
2656008.67
0.03702
2656008.67
117037
22.69
Sweden
Nasdaq Omx Nordic
SEK
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
Equity
2652971.1
0.03697
2652971.1
274500
9.66
Japan
Tokyo Stock Exchange
JPY
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
2651197.77
0.03695
2651197.77
14433
183.69
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
2643305.99
0.03684
2643305.99
22399
118.01
United States
New York Stock Exchange Inc.
USD
EQNR
EQUINOR
Energy
Equity
2642097.57
0.03682
2642097.57
99533
26.54
Norway
Oslo Bors Asa
NOK
BALL
BALL CORP
Materials
Equity
2634976.44
0.03672
2634976.44
39246
67.14
United States
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
2631575.98
0.03667
2631575.98
71627
36.74
United States
NASDAQ
USD
QSR
RESTAURANTS BRANDS INTERNATIONAL I
Consumer Discretionary
Equity
2613018.26
0.03642
2613018.26
33079
78.99
Canada
Toronto Stock Exchange
CAD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
2607788.7
0.03634
2607788.7
7953
327.9
United States
NASDAQ
USD
6723
RENESAS ELECTRONICS CORP
Information Technology
Equity
2603333.11
0.03628
2603333.11
147900
17.6
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
2598926.51
0.03622
2598926.51
58500
44.43
Japan
Tokyo Stock Exchange
JPY
PTC
PTC INC
Information Technology
Equity
2595801.93
0.03618
2595801.93
13683
189.71
United States
NASDAQ
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
2584595.14
0.03602
2584595.14
32251
80.14
United States
New York Stock Exchange Inc.
USD
FNV
FRANCO NEVADA CORP
Materials
Equity
2579619.27
0.03595
2579619.27
22028
117.11
Canada
Toronto Stock Exchange
CAD
TRGP
TARGA RESOURCES CORP
Energy
Equity
2560924.05
0.03569
2560924.05
23061
111.05
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
2553563.2
0.03559
2553563.2
73168
34.9
United States
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
2548976.66
0.03552
2548976.66
40738
62.57
United States
New York Stock Exchange Inc.
USD
TEF
TELEFONICA SA
Communication
Equity
2530200.4
0.03526
2530200.4
571861
4.42
Spain
Bolsa De Madrid
EUR
ATCO B
ATLAS COPCO CLASS B
Industrials
Equity
2517925.68
0.03509
2517925.68
166515
15.12
Sweden
Nasdaq Omx Nordic
SEK
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
2513654.28
0.03503
2513654.28
17109
146.92
United States
NASDAQ
USD
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Equity
2497142.86
0.0348
2497142.86
95000
26.29
Japan
Tokyo Stock Exchange
JPY
ORA
ORANGE SA
Communication
Equity
2494050.16
0.03476
2494050.16
213301
11.69
France
Nyse Euronext - Euronext Paris
EUR
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
2488886.4
0.03469
2488886.4
12210
203.84
United States
New York Stock Exchange Inc.
USD
RWE
RWE AG
Utilities
Equity
2467927.96
0.03439
2467927.96
72429
34.07
Germany
Xetra
EUR
REP
REPSOL SA
Energy
Equity
2462185.72
0.03431
2462185.72
148047
16.63
Spain
Bolsa De Madrid
EUR
STE
STERIS
Health Care
Equity
2461099.76
0.0343
2461099.76
10913
225.52
United States
New York Stock Exchange Inc.
USD
SSE
SSE PLC
Utilities
Equity
2460457.92
0.03429
2460457.92
117502
20.94
United Kingdom
London Stock Exchange
GBP
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
2456057.75
0.03423
2456057.75
53152
46.21
Canada
Toronto Stock Exchange
CAD
CHF
CHF CASH
Cash and/or Derivatives
Cash
2449731.43
0.03414
2449731.43
2218599
110.42
Switzerland
--
CHF
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
2447077.36
0.0341
2447077.36
28574
85.64
United States
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
2444076.48
0.03406
2444076.48
70071
34.88
United States
New York Stock Exchange Inc.
USD
SLHN
SWISS LIFE HOLDING AG
Financials
Equity
2444308.95
0.03406
2444308.95
3506
697.18
Switzerland
SIX Swiss Exchange
CHF
DOL
DOLLARAMA INC
Consumer Discretionary
Equity
2438098.17
0.03398
2438098.17
31658
77.01
Canada
Toronto Stock Exchange
CAD
FER
FERROVIAL
Industrials
Equity
2430080.23
0.03387
2430080.23
60534
40.14
Spain
Bolsa De Madrid
EUR
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
2413597.5
0.03364
2413597.5
19865
121.5
United States
New York Stock Exchange Inc.
USD
RHM
RHEINMETALL AG
Industrials
Equity
2414148.34
0.03364
2414148.34
4361
553.58
Germany
Xetra
EUR
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
2405235.84
0.03352
2405235.84
18838
127.68
United States
New York Stock Exchange Inc.
USD
SAMPO
SAMPO
Financials
Equity
2397907.04
0.03342
2397907.04
55010
43.59
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RF
REGIONS FINANCIAL CORP
Financials
Equity
2396232.96
0.03339
2396232.96
115872
20.68
United States
New York Stock Exchange Inc.
USD
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financials
Equity
2389471.95
0.0333
2389471.95
173898
13.74
Sweden
Nasdaq Omx Nordic
SEK
DTE
DTE ENERGY
Utilities
Equity
2385938.1
0.03325
2385938.1
21437
111.3
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
2383647.66
0.03322
2383647.66
134898
17.67
United States
New York Stock Exchange Inc.
USD
WSP
WSP GLOBAL INC
Industrials
Equity
2376515.52
0.03312
2376515.52
14054
169.1
Canada
Toronto Stock Exchange
CAD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
2375143.53
0.0331
2375143.53
55637
42.69
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
2371526.78
0.03305
2371526.78
85123
27.86
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
2369334.78
0.03302
2369334.78
86409
27.42
United States
New York Stock Exchange Inc.
USD
LVS
LAS VEGAS SANDS CORP
Consumer Discretionary
Equity
2357886.96
0.03286
2357886.96
45802
51.48
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
2354961.27
0.03282
2354961.27
27361
86.07
United States
NASDAQ
USD
ETR
ENTERGY CORP
Utilities
Equity
2350046.16
0.03275
2350046.16
22407
104.88
United States
New York Stock Exchange Inc.
USD
FFH
FAIRFAX FINANCIAL HOLDINGS SUB VOT
Financials
Equity
2343385.14
0.03266
2343385.14
2169
1080.4
Canada
Toronto Stock Exchange
CAD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
2338092.54
0.03258
2338092.54
15066
155.19
United States
New York Stock Exchange Inc.
USD
KBC
KBC GROEP
Financials
Equity
2334966.34
0.03254
2334966.34
31058
75.18
Belgium
Nyse Euronext - Euronext Brussels
EUR
MRK
MERCK
Health Care
Equity
2334775.86
0.03254
2334775.86
13469
173.34
Germany
Xetra
EUR
IMB
IMPERIAL BRANDS PLC
Consumer Staples
Equity
2322107.05
0.03236
2322107.05
104706
22.18
United Kingdom
London Stock Exchange
GBP
GRMN
GARMIN LTD
Consumer Discretionary
Equity
2314259.22
0.03225
2314259.22
15639
147.98
United States
New York Stock Exchange Inc.
USD
8630
SOMPO HOLDINGS INC
Financials
Equity
2307560.69
0.03216
2307560.69
35900
64.28
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Consumer Discretionary
Equity
2302566.47
0.03209
2302566.47
49300
46.71
Japan
Tokyo Stock Exchange
JPY
AXON
AXON ENTERPRISE INC
Industrials
Equity
2298806.12
0.03204
2298806.12
7283
315.64
United States
NASDAQ
USD
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
2296385.19
0.032
2296385.19
42867
53.57
Singapore
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrials
Equity
2292469.38
0.03195
2292469.38
5899
388.62
United States
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
2286546.06
0.03187
2286546.06
10558
216.57
United States
New York Stock Exchange Inc.
USD
GEBN
GEBERIT AG
Industrials
Equity
2285571.69
0.03185
2285571.69
3885
588.31
Switzerland
SIX Swiss Exchange
CHF
EVO
EVOLUTION
Consumer Discretionary
Equity
2284565.12
0.03184
2284565.12
18627
122.65
Sweden
Nasdaq Omx Nordic
SEK
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
2283482.64
0.03182
2283482.64
8696
262.59
United States
NASDAQ
USD
5401
NIPPON STEEL CORP
Materials
Equity
2282643.77
0.03181
2282643.77
91800
24.87
Japan
Tokyo Stock Exchange
JPY
FE
FIRSTENERGY CORP
Utilities
Equity
2273255.22
0.03168
2273255.22
59107
38.46
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
2273383.42
0.03168
2273383.42
25333
89.74
United States
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Utilities
Equity
2268235.2
0.03161
2268235.2
31008
73.15
United States
New York Stock Exchange Inc.
USD
QBE
QBE INSURANCE GROUP LTD
Financials
Equity
2267244.33
0.0316
2267244.33
191896
11.81
Australia
Asx - All Markets
AUD
GLE
SOCIETE GENERALE SA
Financials
Equity
2265069.66
0.03157
2265069.66
86340
26.23
France
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Real Estate
Equity
2262892.52
0.03154
2262892.52
76745
29.49
Germany
Xetra
EUR
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
2258717.75
0.03148
2258717.75
124400
18.16
Japan
Tokyo Stock Exchange
JPY
WAT
WATERS CORP
Health Care
Equity
2246151.33
0.0313
2246151.33
6507
345.19
United States
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
2245501.44
0.03129
2245501.44
16848
133.28
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
2244879
0.03129
2244879
35633
63
United States
NASDAQ
USD
CABK
CAIXABANK SA
Financials
Equity
2243522.2
0.03127
2243522.2
426187
5.26
Spain
Bolsa De Madrid
EUR
FTS
FORTIS INC
Utilities
Equity
2238135.34
0.03119
2238135.34
56953
39.3
Canada
Toronto Stock Exchange
CAD
STMN
STRAUMANN HOLDING AG
Health Care
Equity
2233318.61
0.03112
2233318.61
13949
160.11
Switzerland
SIX Swiss Exchange
CHF
NICE
NICE LTD
Information Technology
Equity
2232071.24
0.03111
2232071.24
8677
257.24
Israel
Tel Aviv Stock Exchange
ILS
GMAB
GENMAB
Health Care
Equity
2216056.4
0.03088
2216056.4
7330
302.33
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VOD
VODAFONE GROUP PLC
Communication
Equity
2215261.31
0.03087
2215261.31
2526703
0.88
United Kingdom
London Stock Exchange
GBP
ES
EVERSOURCE ENERGY
Utilities
Equity
2212634.7
0.03084
2212634.7
37515
58.98
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
2207736.9
0.03077
2207736.9
14895
148.22
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
2196141.36
0.03061
2196141.36
18114
121.24
United States
New York Stock Exchange Inc.
USD
MKL
MARKEL GROUP INC
Financials
Equity
2196329.3
0.03061
2196329.3
1438
1527.35
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
2195636.12
0.0306
2195636.12
25162
87.26
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
2195811.8
0.0306
2195811.8
28388
77.35
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
2194333.64
0.03058
2194333.64
15823
138.68
United States
NASDAQ
USD
AER
AERCAP HOLDINGS NV
Industrials
Equity
2189399.64
0.03051
2189399.64
24996
87.59
Netherlands
New York Stock Exchange Inc.
USD
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
2184976.65
0.03045
2184976.65
20824
104.93
United Kingdom
London Stock Exchange
GBP
CPAY
CORPAY INC
Financials
Equity
2181412.8
0.0304
2181412.8
7140
305.52
United States
New York Stock Exchange Inc.
USD
NSIS B
NOVOZYMES B
Materials
Equity
2178246.85
0.03036
2178246.85
37056
58.78
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
2172730.47
0.03028
2172730.47
14073
154.39
United States
NASDAQ
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
2171611.82
0.03026
2171611.82
13006
166.97
United States
New York Stock Exchange Inc.
USD
APTV
APTIV PLC
Consumer Discretionary
Equity
2168498
0.03022
2168498
27575
78.64
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
2166143.24
0.03019
2166143.24
5234
413.86
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
2165733.29
0.03018
2165733.29
157051
13.79
United States
NASDAQ
USD
DSFIR
DSM FIRMENICH AG
Materials
Equity
2158113.88
0.03008
2158113.88
18798
114.81
Netherlands
Euronext Amsterdam
EUR
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
2156518.58
0.03005
2156518.58
22801
94.58
United States
NASDAQ
USD
CE
CELANESE CORP
Materials
Equity
2145267.44
0.0299
2145267.44
12646
169.64
United States
New York Stock Exchange Inc.
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
2136747.12
0.02978
2136747.12
28104
76.03
United States
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
2128534.2
0.02966
2128534.2
6318
336.9
United States
New York Stock Exchange Inc.
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
2125990.44
0.02963
2125990.44
123676
17.19
United States
New York Stock Exchange Inc.
USD
DANSKE
DANSKE BANK
Financials
Equity
2123575.38
0.0296
2123575.38
70853
29.97
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
NWG
NATWEST GROUP PLC
Financials
Equity
2121462.58
0.02957
2121462.58
639181
3.32
United Kingdom
London Stock Exchange
GBP
SY1
SYMRISE AG
Materials
Equity
2121167.18
0.02956
2121167.18
17878
118.65
Germany
Xetra
EUR
4503
ASTELLAS PHARMA INC
Health Care
Equity
2118769.61
0.02953
2118769.61
189500
11.18
Japan
Tokyo Stock Exchange
JPY
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
2115877.32
0.02949
2115877.32
4932
429.01
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
2109761.31
0.0294
2109761.31
4287
492.13
United States
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
2107702.24
0.02937
2107702.24
6712
314.02
United States
New York Stock Exchange Inc.
USD
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
2106320.9
0.02935
2106320.9
48015
43.87
Canada
Toronto Stock Exchange
CAD
NTAP
NETAPP INC
Information Technology
Equity
2102400.82
0.0293
2102400.82
19981
105.22
United States
NASDAQ
USD
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
2095446.8
0.0292
2095446.8
649381
3.23
United Kingdom
London Stock Exchange
GBP
VTR
VENTAS REIT INC
Real Estate
Equity
2094676.3
0.02919
2094676.3
48010
43.63
United States
New York Stock Exchange Inc.
USD
COO
COOPER INC
Health Care
Equity
2086701.6
0.02908
2086701.6
20490
101.84
United States
NASDAQ
USD
HO
THALES SA
Industrials
Equity
2086129.21
0.02907
2086129.21
12156
171.61
France
Nyse Euronext - Euronext Paris
EUR
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
2085251.63
0.02906
2085251.63
19523
106.81
United States
New York Stock Exchange Inc.
USD
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
2059835.51
0.02871
2059835.51
79300
25.98
Japan
Tokyo Stock Exchange
JPY
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
2056833
0.02866
2056833
147500
13.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6762
TDK CORP
Information Technology
Equity
2050930.47
0.02858
2050930.47
40700
50.39
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Equity
2048976.25
0.02856
2048976.25
316300
6.48
Japan
Tokyo Stock Exchange
JPY
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
2045511.75
0.02851
2045511.75
45105
45.35
United States
NASDAQ
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
2043153
0.02847
2043153
14700
138.99
United States
NASDAQ
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
2042702.44
0.02847
2042702.44
30662
66.62
United States
NASDAQ
USD
WRB
WR BERKLEY CORP
Financials
Equity
2039636.61
0.02843
2039636.61
23133
88.17
United States
New York Stock Exchange Inc.
USD
NOKIA
NOKIA
Information Technology
Equity
2039433.33
0.02842
2039433.33
566172
3.6
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
2038885.68
0.02841
2038885.68
1261
1616.88
United States
NASDAQ
USD
STAN
STANDARD CHARTERED PLC
Financials
Equity
2037539.14
0.0284
2037539.14
237532
8.58
United Kingdom
London Stock Exchange
GBP
ENTG
ENTEGRIS INC
Information Technology
Equity
2035472.63
0.02837
2035472.63
14437
140.99
United States
NASDAQ
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
2029066.08
0.02828
2029066.08
24784
81.87
United States
New York Stock Exchange Inc.
USD
AVY
AVERY DENNISON CORP
Materials
Equity
2027802.32
0.02826
2027802.32
9043
224.24
United States
New York Stock Exchange Inc.
USD
CLX
CLOROX
Consumer Staples
Equity
2015098.82
0.02808
2015098.82
13193
152.74
United States
New York Stock Exchange Inc.
USD
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
2010891.68
0.02802
2010891.68
84005
23.94
Sweden
Nasdaq Omx Nordic
SEK
J
JACOBS SOLUTIONS INC
Industrials
Equity
1998642.17
0.02785
1998642.17
13069
152.93
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
1997783.22
0.02784
1997783.22
70618
28.29
United States
New York Stock Exchange Inc.
USD
PPL
PEMBINA PIPELINE CORP
Energy
Equity
1997177.92
0.02783
1997177.92
57002
35.04
Canada
Toronto Stock Exchange
CAD
AVTR
AVANTOR INC
Health Care
Equity
1995240
0.02781
1995240
78000
25.58
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
1994069.84
0.02779
1994069.84
29932
66.62
United States
New York Stock Exchange Inc.
USD
4452
KAO CORP
Consumer Staples
Equity
1992360.69
0.02777
1992360.69
52800
37.73
Japan
Tokyo Stock Exchange
JPY
DNB
DNB BANK
Financials
Equity
1990560.93
0.02774
1990560.93
99845
19.94
Norway
Oslo Bors Asa
NOK
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
1972746.23
0.02749
1972746.23
97059
20.33
Netherlands
Euronext Amsterdam
EUR
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
1967987.4
0.02743
1967987.4
4679
420.6
United States
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
1964727.16
0.02738
1964727.16
4037
486.68
United States
New York Stock Exchange Inc.
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
1964787.84
0.02738
1964787.84
227406
8.64
United States
NASDAQ
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
1960750.8
0.02733
1960750.8
16580
118.26
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
1958560.45
0.0273
1958560.45
34573
56.65
United States
New York Stock Exchange Inc.
USD
EBS
ERSTE GROUP BANK AG
Financials
Equity
1957825.61
0.02729
1957825.61
44174
44.32
Austria
Wiener Boerse Ag
EUR
IEX
IDEX CORP
Industrials
Equity
1957533.83
0.02728
1957533.83
7987
245.09
United States
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1953313.45
0.02722
1953313.45
23645
82.61
United States
New York Stock Exchange Inc.
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
1952356.24
0.02721
1952356.24
14956
130.54
United States
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
1950419.25
0.02718
1950419.25
22227
87.75
United States
NASDAQ
USD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
1945515
0.02711
1945515
27210
71.5
Netherlands
NASDAQ
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
1942788.35
0.02708
1942788.35
33035
58.81
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
1927629.2
0.02686
1927629.2
14180
135.94
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
1925296.64
0.02683
1925296.64
15616
123.29
United States
NASDAQ
USD
AV.
AVIVA PLC
Financials
Equity
1922290.39
0.02679
1922290.39
306744
6.27
United Kingdom
London Stock Exchange
GBP
CLNX
CELLNEX TELECOM SA
Communication
Equity
1921348.38
0.02678
1921348.38
54037
35.56
Spain
Bolsa De Madrid
EUR
OMC
OMNICOM GROUP INC
Communication
Equity
1915761.12
0.0267
1915761.12
20132
95.16
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
1912111.55
0.02665
1912111.55
11419
167.45
United States
NASDAQ
USD
TXT
TEXTRON INC
Industrials
Equity
1904210
0.02654
1904210
19784
96.25
United States
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
1901992.81
0.02651
1901992.81
17629
107.89
United States
NASDAQ
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
1897908
0.02645
1897908
14510
130.8
United States
New York Stock Exchange Inc.
USD
6971
KYOCERA CORP
Information Technology
Equity
1893942.86
0.02639
1893942.86
138400
13.68
Japan
Tokyo Stock Exchange
JPY
SCMN
SWISSCOM AG
Communication
Equity
1893681.67
0.02639
1893681.67
3089
613.04
Switzerland
SIX Swiss Exchange
CHF
6326
KUBOTA CORP
Industrials
Equity
1886208.09
0.02629
1886208.09
120500
15.65
Japan
Tokyo Stock Exchange
JPY
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
1884217.86
0.02626
1884217.86
10458
180.17
United States
Cboe BZX formerly known as BATS
USD
6594
NIDEC CORP
Industrials
Equity
1880876.63
0.02621
1880876.63
45900
40.98
Japan
Tokyo Stock Exchange
JPY
OC
OWENS CORNING
Industrials
Equity
1875761.78
0.02614
1875761.78
11218
167.21
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1866538.26
0.02601
1866538.26
9879
188.94
United States
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrials
Equity
1864585.35
0.02599
1864585.35
23951
77.85
United States
New York Stock Exchange Inc.
USD
9020
EAST JAPAN RAILWAY
Industrials
Equity
1852519.37
0.02582
1852519.37
30952
59.85
Japan
Tokyo Stock Exchange
JPY
MONC
MONCLER
Consumer Discretionary
Equity
1849399.69
0.02577
1849399.69
24944
74.14
Italy
Borsa Italiana
EUR
SWED A
SWEDBANK
Financials
Equity
1848311.62
0.02576
1848311.62
93258
19.82
Sweden
Nasdaq Omx Nordic
SEK
CAD
CAD CASH
Cash and/or Derivatives
Cash
1840669.2
0.02565
1840669.2
2501193
73.59
Canada
--
CAD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
1840352.07
0.02565
1840352.07
189330
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
UPM
UPM-KYMMENE
Materials
Equity
1836817.18
0.0256
1836817.18
54478
33.72
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1836521.76
0.02559
1836521.76
16752
109.63
United States
NASDAQ
USD
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
1831082.39
0.02552
1831082.39
46193
39.64
Australia
Asx - All Markets
AUD
1605
INPEX CORP
Energy
Equity
1830592.57
0.02551
1830592.57
122100
14.99
Japan
Tokyo Stock Exchange
JPY
CCO
CAMECO CORP
Energy
Equity
1827694.85
0.02547
1827694.85
42857
42.65
Canada
Toronto Stock Exchange
CAD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
1824863.02
0.02543
1824863.02
4079
447.38
United States
New York Stock Exchange Inc.
USD
2502
ASAHI GROUP HOLDINGS LTD
Consumer Staples
Equity
1824019.82
0.02542
1824019.82
49500
36.85
Japan
Tokyo Stock Exchange
JPY
L
LOBLAW COMPANIES LTD
Consumer Staples
Equity
1819650.07
0.02536
1819650.07
16321
111.49
Canada
Toronto Stock Exchange
CAD
AENA
AENA SME SA
Industrials
Equity
1818874.11
0.02535
1818874.11
9236
196.93
Spain
Bolsa De Madrid
EUR
MG
MAGNA INTERNATIONAL INC
Consumer Discretionary
Equity
1814997
0.02529
1814997
33333
54.45
Canada
Toronto Stock Exchange
CAD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
1814918.88
0.02529
1814918.88
13848
131.06
United States
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industrials
Equity
1812673.2
0.02526
1812673.2
23062
78.6
United States
New York Stock Exchange Inc.
USD
ALL
ARISTOCRAT LEISURE LTD
Consumer Discretionary
Equity
1811548.7
0.02525
1811548.7
64726
27.99
Australia
Asx - All Markets
AUD
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
1811803.8
0.02525
1811803.8
59700
30.35
Japan
Tokyo Stock Exchange
JPY
TER
TERADYNE INC
Information Technology
Equity
1808844.18
0.02521
1808844.18
16217
111.54
United States
NASDAQ
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
1805022.57
0.02516
1805022.57
7477
241.41
United States
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Information Technology
Equity
1799168.16
0.02507
1799168.16
17148
104.92
United States
NASDAQ
USD
7182
JAPAN POST BANK LTD
Financials
Equity
1797710.98
0.02505
1797710.98
159000
11.31
Japan
Tokyo Stock Exchange
JPY
ZS
ZSCALER INC
Information Technology
Equity
1793172.64
0.02499
1793172.64
9268
193.48
United States
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
1791967.14
0.02497
1791967.14
50027
35.82
United States
New York Stock Exchange Inc.
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
1790324.86
0.02495
1790324.86
6478
276.37
United States
New York Stock Exchange Inc.
USD
CMS
CMS ENERGY CORP
Utilities
Equity
1786335.04
0.0249
1786335.04
29812
59.92
United States
New York Stock Exchange Inc.
USD
NDSN
NORDSON CORP
Industrials
Equity
1785879.76
0.02489
1785879.76
6524
273.74
United States
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
1785146.16
0.02488
1785146.16
42222
42.28
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
1780943.8
0.02482
1780943.8
9418
189.1
United States
NASDAQ
USD
9735
SECOM LTD
Industrials
Equity
1780478.94
0.02481
1780478.94
24000
74.19
Japan
Tokyo Stock Exchange
JPY
SUN
SUNCORP GROUP LTD
Financials
Equity
1778675.74
0.02479
1778675.74
165334
10.76
Australia
Asx - All Markets
AUD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
1775795.4
0.02475
1775795.4
14823
119.8
United States
NASDAQ
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
1771845.56
0.02469
1771845.56
19996
88.61
United States
NASDAQ
USD
ERIC B
ERICSSON B
Information Technology
Equity
1766502.8
0.02462
1766502.8
323007
5.47
Sweden
Nasdaq Omx Nordic
SEK
TOU
TOURMALINE OIL CORP
Energy
Equity
1766857.27
0.02462
1766857.27
38550
45.83
Canada
Toronto Stock Exchange
CAD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
1762340.94
0.02456
1762340.94
17207
102.42
United States
New York Stock Exchange Inc.
USD
BFB
BROWN FORMAN CORP CLASS B
Consumer Staples
Equity
1756506.12
0.02448
1756506.12
33753
52.04
United States
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
1756179.12
0.02447
1756179.12
28787
61.01
Germany
Xetra
EUR
6701
NEC CORP
Information Technology
Equity
1754464.08
0.02445
1754464.08
24100
72.8
Japan
Tokyo Stock Exchange
JPY
GDDY
GODADDY INC CLASS A
Information Technology
Equity
1744889.44
0.02432
1744889.44
14293
122.08
United States
New York Stock Exchange Inc.
USD
UCB
UCB SA
Health Care
Equity
1742365.6
0.02428
1742365.6
14156
123.08
Belgium
Nyse Euronext - Euronext Brussels
EUR
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
1741379.2
0.02427
1741379.2
8921
195.2
United States
NASDAQ
USD
7733
OLYMPUS CORP
Health Care
Equity
1739339.39
0.02424
1739339.39
120500
14.43
Japan
Tokyo Stock Exchange
JPY
COLO B
COLOPLAST B
Health Care
Equity
1731511.11
0.02413
1731511.11
12801
135.26
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
EQT
EQT CORP
Energy
Equity
1722594.99
0.02401
1722594.99
47757
36.07
United States
New York Stock Exchange Inc.
USD
ACA
CREDIT AGRICOLE SA
Financials
Equity
1722458.7
0.024
1722458.7
117220
14.69
France
Nyse Euronext - Euronext Paris
EUR
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
1721953.7
0.024
1721953.7
16199
106.3
United States
New York Stock Exchange Inc.
USD
2
CLP HOLDINGS LTD
Utilities
Equity
1718889.8
0.02396
1718889.8
215000
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
1717337.3
0.02393
1717337.3
10462
164.15
Israel
NASDAQ
USD
KEY
KEYCORP
Financials
Equity
1717256.36
0.02393
1717256.36
109799
15.64
United States
New York Stock Exchange Inc.
USD
2802
AJINOMOTO INC
Consumer Staples
Equity
1715514.45
0.02391
1715514.45
45800
37.46
Japan
Tokyo Stock Exchange
JPY
BXB
BRAMBLES LTD
Industrials
Equity
1715725.83
0.02391
1715725.83
163549
10.49
Australia
Asx - All Markets
AUD
SNA
SNAP ON INC
Industrials
Equity
1714234.62
0.02389
1714234.62
5773
296.94
United States
New York Stock Exchange Inc.
USD
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Health Care
Equity
1713894.39
0.02389
1713894.39
118773
14.43
Israel
New York Stock Exchange Inc.
USD
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
1711704.05
0.02386
1711704.05
40600
42.16
Japan
Tokyo Stock Exchange
JPY
GGG
GRACO INC
Industrials
Equity
1710692.22
0.02384
1710692.22
18166
94.17
United States
New York Stock Exchange Inc.
USD
8267
AEON LTD
Consumer Staples
Equity
1693169.28
0.0236
1693169.28
70900
23.88
Japan
Tokyo Stock Exchange
JPY
EG
EVEREST GROUP LTD
Financials
Equity
1692398.04
0.02359
1692398.04
4276
395.79
United States
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
Information Technology
Equity
1687451.4
0.02352
1687451.4
26658
63.3
United States
NASDAQ
USD
COL
COLES GROUP LTD
Consumer Staples
Equity
1683515.75
0.02346
1683515.75
152873
11.01
Australia
Asx - All Markets
AUD
RPM
RPM INTERNATIONAL INC
Materials
Equity
1682399.82
0.02345
1682399.82
13999
120.18
United States
New York Stock Exchange Inc.
USD
STO
SANTOS LTD
Energy
Equity
1682373.5
0.02345
1682373.5
334902
5.02
Australia
Asx - All Markets
AUD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
1678435.33
0.02339
1678435.33
6721
249.73
United States
NASDAQ
USD
ALB
ALBEMARLE CORP
Materials
Equity
1670407.2
0.02328
1670407.2
12969
128.8
United States
New York Stock Exchange Inc.
USD
8015
TOYOTA TSUSHO CORP
Industrials
Equity
1669288.19
0.02326
1669288.19
24100
69.27
Japan
Tokyo Stock Exchange
JPY
SOON
SONOVA HOLDING AG
Health Care
Equity
1665439.19
0.02321
1665439.19
5735
290.4
Switzerland
SIX Swiss Exchange
CHF
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
1659611.03
0.02313
1659611.03
12041
137.83
United States
NASDAQ
USD
HNR1
HANNOVER RUECK
Financials
Equity
1658035.82
0.02311
1658035.82
6047
274.19
Germany
Xetra
EUR
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
1652530.34
0.02303
1652530.34
43522
37.97
United States
New York Stock Exchange Inc.
USD
KNEBV
KONE
Industrials
Equity
1650484.9
0.023
1650484.9
35597
46.37
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ROL
ROLLINS INC
Industrials
Equity
1649630.8
0.02299
1649630.8
35324
46.7
United States
New York Stock Exchange Inc.
USD
IMO
IMPERIAL OIL LTD
Energy
Equity
1633338.77
0.02276
1633338.77
23791
68.65
Canada
Toronto Stock Exchange
CAD
CBK
COMMERZBANK AG
Financials
Equity
1628178.66
0.02269
1628178.66
118156
13.78
Germany
Xetra
EUR
KMX
CARMAX INC
Consumer Discretionary
Equity
1626960.9
0.02267
1626960.9
18705
86.98
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
1625886.36
0.02266
1625886.36
171507
9.48
United States
New York Stock Exchange Inc.
USD
CARL B
CARLSBERG AS CL B
Consumer Staples
Equity
1622539.72
0.02261
1622539.72
11853
136.89
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
RBLX
ROBLOX CORP CLASS A
Communication
Equity
1603611.92
0.02235
1603611.92
42334
37.88
United States
New York Stock Exchange Inc.
USD
RTO
RENTOKIL INITIAL PLC
Industrials
Equity
1602490.03
0.02233
1602490.03
268539
5.97
United Kingdom
London Stock Exchange
GBP
IP
INTERNATIONAL PAPER
Materials
Equity
1598564.37
0.02228
1598564.37
40583
39.39
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
1597915.62
0.02227
1597915.62
32106
49.77
United States
NASDAQ
USD
HLMA
HALMA PLC
Information Technology
Equity
1598121.57
0.02227
1598121.57
54169
29.5
United Kingdom
London Stock Exchange
GBP
OVV
OVINTIV INC
Energy
Equity
1598066.4
0.02227
1598066.4
31115
51.36
United States
New York Stock Exchange Inc.
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
1586883.88
0.02212
1586883.88
75494
21.02
United States
NASDAQ
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
1582038.93
0.02205
1582038.93
86403
18.31
United States
New York Stock Exchange Inc.
USD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
1577857.38
0.02199
1577857.38
837600
1.88
Singapore
Singapore Exchange
SGD
SGE
SAGE GROUP PLC
Information Technology
Equity
1573652.32
0.02193
1573652.32
98616
15.96
United Kingdom
London Stock Exchange
GBP
NXT
NEXT PLC
Consumer Discretionary
Equity
1571875.75
0.02191
1571875.75
13546
116.04
United Kingdom
London Stock Exchange
GBP
1928
SEKISUI HOUSE LTD
Consumer Discretionary
Equity
1571562.01
0.0219
1571562.01
68400
22.98
Japan
Tokyo Stock Exchange
JPY
WSO
WATSCO INC
Industrials
Equity
1566013.68
0.02182
1566013.68
3606
434.28
United States
New York Stock Exchange Inc.
USD
6201
TOYOTA INDUSTRIES CORP
Industrials
Equity
1564161.85
0.0218
1564161.85
15000
104.28
Japan
Tokyo Stock Exchange
JPY
BAM
BROOKFIELD ASSET MANAGEMENT VOTING
Financials
Equity
1562931.52
0.02178
1562931.52
37450
41.73
Canada
Toronto Stock Exchange
CAD
NN
NN GROUP NV
Financials
Equity
1558640.87
0.02172
1558640.87
34005
45.84
Netherlands
Euronext Amsterdam
EUR
7270
SUBARU CORP
Consumer Discretionary
Equity
1557646.9
0.02171
1557646.9
67600
23.04
Japan
Tokyo Stock Exchange
JPY
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
1554707.08
0.02167
1554707.08
16018
97.06
United States
New York Stock Exchange Inc.
USD
POW
POWER CORPORATION OF CANADA
Financials
Equity
1554146.79
0.02166
1554146.79
55707
27.9
Canada
Toronto Stock Exchange
CAD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
1553363.7
0.02165
1553363.7
12299
126.3
United States
New York Stock Exchange Inc.
USD
POOL
POOL CORP
Consumer Discretionary
Equity
1548605.7
0.02158
1548605.7
3735
414.62
United States
NASDAQ
USD
EQT
EQT
Financials
Equity
1538631.95
0.02144
1538631.95
47626
32.31
Sweden
Nasdaq Omx Nordic
SEK
L
LOEWS CORP
Financials
Equity
1538570
0.02144
1538570
19700
78.1
United States
New York Stock Exchange Inc.
USD
COH
COCHLEAR LTD
Health Care
Equity
1536916.76
0.02142
1536916.76
6994
219.75
Australia
Asx - All Markets
AUD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
1531998.36
0.02135
1531998.36
5121
299.16
United States
NASDAQ
USD
FFIV
F5 INC
Information Technology
Equity
1530925.88
0.02134
1530925.88
8107
188.84
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
1528885.54
0.02131
1528885.54
129238
11.83
United States
NASDAQ
USD
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
1528449.29
0.0213
1528449.29
13958
109.5
Germany
Xetra
EUR
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
1527504.06
0.02129
1527504.06
18903
80.81
Germany
Xetra
EUR
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
1524348.25
0.02124
1524348.25
23615
64.55
United States
NASDAQ
USD
6988
NITTO DENKO CORP
Materials
Equity
1522520.23
0.02122
1522520.23
16100
94.57
Japan
Tokyo Stock Exchange
JPY
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
1520289.96
0.02119
1520289.96
5503
276.27
Switzerland
SIX Swiss Exchange
CHF
GEN
GEN DIGITAL INC
Information Technology
Equity
1514579.3
0.02111
1514579.3
68533
22.1
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
1512129.24
0.02107
1512129.24
51276
29.49
United States
New York Stock Exchange Inc.
USD
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
1503642.4
0.02096
1503642.4
6520
230.62
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
1504179.38
0.02096
1504179.38
8891
169.18
United States
NASDAQ
USD
RCI.B
ROGERS COMMUNICATIONS NON-VOTING I
Communication
Equity
1502061.82
0.02093
1502061.82
36513
41.14
Canada
Toronto Stock Exchange
CAD
RBA
RB GLOBAL INC
Industrials
Equity
1498613.98
0.02089
1498613.98
19560
76.62
Canada
Toronto Stock Exchange
CAD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
1497362.93
0.02087
1497362.93
6727
222.59
United States
New York Stock Exchange Inc.
USD
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
1496975.55
0.02086
1496975.55
146398
10.23
Sweden
Nasdaq Omx Nordic
SEK
8697
JAPAN EXCHANGE GROUP INC
Financials
Equity
1488168.46
0.02074
1488168.46
53700
27.71
Japan
Tokyo Stock Exchange
JPY
EMN
EASTMAN CHEMICAL
Materials
Equity
1485833.18
0.02071
1485833.18
14921
99.58
United States
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energy
Equity
1485117.45
0.0207
1485117.45
53595
27.71
United States
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Utilities
Equity
1482959.7
0.02067
1482959.7
27954
53.05
United States
NASDAQ
USD
VACN
VAT GROUP AG
Industrials
Equity
1475994.81
0.02057
1475994.81
2863
515.54
Switzerland
SIX Swiss Exchange
CHF
SJM
JM SMUCKER
Consumer Staples
Equity
1470421.12
0.02049
1470421.12
11696
125.72
United States
New York Stock Exchange Inc.
USD
MRU
METRO INC
Consumer Staples
Equity
1470026.82
0.02049
1470026.82
27315
53.82
Canada
Toronto Stock Exchange
CAD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
1464425.76
0.02041
1464425.76
44688
32.77
United States
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
1464619.9
0.02041
1464619.9
8054
181.85
United States
New York Stock Exchange Inc.
USD
BEI
BEIERSDORF AG
Consumer Staples
Equity
1463690.98
0.0204
1463690.98
9972
146.78
Germany
Xetra
EUR
WRK
WESTROCK
Materials
Equity
1459468.8
0.02034
1459468.8
29664
49.2
United States
New York Stock Exchange Inc.
USD
5020
ENEOS HOLDINGS INC
Energy
Equity
1458564.62
0.02033
1458564.62
303450
4.81
Japan
Tokyo Stock Exchange
JPY
DT
DYNATRACE INC
Information Technology
Equity
1446972.18
0.02017
1446972.18
31497
45.94
United States
New York Stock Exchange Inc.
USD
KRX
KINGSPAN GROUP PLC
Industrials
Equity
1447432.47
0.02017
1447432.47
15853
91.3
Ireland
Irish Stock Exchange - All Market
EUR
8601
DAIWA SECURITIES GROUP INC
Financials
Equity
1445025.93
0.02014
1445025.93
183200
7.89
Japan
Tokyo Stock Exchange
JPY
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
1436042.97
0.02001
1436042.97
69677
20.61
United States
NASDAQ
USD
SGSN
SGS SA
Industrials
Equity
1435341.25
0.02
1435341.25
14880
96.46
Switzerland
SIX Swiss Exchange
CHF
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
1429797.52
0.01993
1429797.52
53100
26.93
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Consumer Staples
Equity
1429585.47
0.01992
1429585.47
44500
32.13
Japan
Tokyo Stock Exchange
JPY
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1428192
0.0199
1428192
110200
12.96
United States
New York Stock Exchange Inc.
USD
9843
NITORI HOLDINGS LTD
Consumer Discretionary
Equity
1425641.62
0.01987
1425641.62
9100
156.66
Japan
Tokyo Stock Exchange
JPY
WPC
W. P. CAREY REIT INC
Real Estate
Equity
1424100.68
0.01985
1424100.68
25444
55.97
United States
New York Stock Exchange Inc.
USD
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Equity
1421946.82
0.01982
1421946.82
64600
22.01
Japan
Tokyo Stock Exchange
JPY
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
1415078.06
0.01972
1415078.06
23518
60.17
United States
NASDAQ
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
1414128.45
0.01971
1414128.45
46441
30.45
United States
NASDAQ
USD
ARX
ARC RESOURCES LTD
Energy
Equity
1407197.95
0.01961
1407197.95
79707
17.65
Canada
Toronto Stock Exchange
CAD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1405124.82
0.01958
1405124.82
8157
172.26
United States
NASDAQ
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
1400651.5
0.01952
1400651.5
4834
289.75
United States
New York Stock Exchange Inc.
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
1385492.4
0.01931
1385492.4
13271
104.4
United States
NASDAQ
USD
ACM
AECOM
Industrials
Equity
1382385.86
0.01927
1382385.86
14206
97.31
United States
New York Stock Exchange Inc.
USD
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
1374912.03
0.01916
1374912.03
15963
86.13
Ireland
Irish Stock Exchange - All Market
EUR
8308
RESONA HOLDINGS INC
Financials
Equity
1373006.09
0.01913
1373006.09
214976
6.39
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
Equity
1371194.05
0.01911
1371194.05
71500
19.18
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrials
Equity
1370429.73
0.0191
1370429.73
43600
31.43
Japan
Tokyo Stock Exchange
JPY
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
1368001.71
0.01907
1368001.71
16397
83.43
United States
NASDAQ
USD
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
Equity
1367573.77
0.01906
1367573.77
231200
5.92
Japan
Tokyo Stock Exchange
JPY
AKZA
AKZO NOBEL NV
Materials
Equity
1365937.5
0.01904
1365937.5
18008
75.85
Netherlands
Euronext Amsterdam
EUR
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
1360156.2
0.01896
1360156.2
20316
66.95
United States
NASDAQ
USD
XRO
XERO LTD
Information Technology
Equity
1358726.7
0.01894
1358726.7
15555
87.35
Australia
Asx - All Markets
AUD
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
1358354.33
0.01893
1358354.33
23585
57.59
Switzerland
SIX Swiss Exchange
CHF
LKQ
LKQ CORP
Consumer Discretionary
Equity
1355909.65
0.0189
1355909.65
25511
53.15
United States
NASDAQ
USD
KPN
KONINKLIJKE KPN NV
Communication
Equity
1355357.56
0.01889
1355357.56
364123
3.72
Netherlands
Euronext Amsterdam
EUR
RVTY
REVVITY INC
Health Care
Equity
1355572.6
0.01889
1355572.6
12860
105.41
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
1353693.52
0.01887
1353693.52
29576
45.77
United States
NASDAQ
USD
NI
NISOURCE INC
Utilities
Equity
1353064.04
0.01886
1353064.04
49274
27.46
United States
New York Stock Exchange Inc.
USD
MT
ARCELORMITTAL SA
Materials
Equity
1349990.81
0.01881
1349990.81
48936
27.59
France
Euronext Amsterdam
EUR
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
1349370.69
0.01881
1349370.69
280032
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EDEN
EDENRED
Financials
Equity
1348931.31
0.0188
1348931.31
25328
53.26
France
Nyse Euronext - Euronext Paris
EUR
ALLY
ALLY FINANCIAL INC
Financials
Equity
1348205.46
0.01879
1348205.46
33866
39.81
United States
New York Stock Exchange Inc.
USD
HM B
HENNES & MAURITZ
Consumer Discretionary
Equity
1348018.91
0.01879
1348018.91
80475
16.75
Sweden
Nasdaq Omx Nordic
SEK
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
1345877.16
0.01876
1345877.16
5336
252.23
Germany
Xetra
EUR
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
1345154.82
0.01875
1345154.82
26079
51.58
United States
NASDAQ
USD
PNR
PENTAIR
Industrials
Equity
1345526.52
0.01875
1345526.52
15826
85.02
United States
New York Stock Exchange Inc.
USD
INF
INFORMA PLC
Communication
Equity
1339094.21
0.01866
1339094.21
126617
10.58
United Kingdom
London Stock Exchange
GBP
ALLE
ALLEGION PLC
Industrials
Equity
1336761.92
0.01863
1336761.92
9958
134.24
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
1334012.65
0.01859
1334012.65
26977
49.45
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
1326935
0.01849
1326935
28475
46.6
United States
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
1318125.6
0.01837
1318125.6
15664
84.15
United States
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
1317437.92
0.01836
1317437.92
35339
37.28
United States
New York Stock Exchange Inc.
USD
SGRO
SEGRO REIT PLC
Real Estate
Equity
1312714.02
0.01829
1312714.02
116525
11.27
United Kingdom
London Stock Exchange
GBP
CA
CARREFOUR SA
Consumer Staples
Equity
1309489.62
0.01825
1309489.62
75214
17.41
France
Nyse Euronext - Euronext Paris
EUR
CPU
COMPUTERSHARE LTD
Industrials
Equity
1309676.47
0.01825
1309676.47
77419
16.92
Australia
Asx - All Markets
AUD
PNDORA
PANDORA
Consumer Discretionary
Equity
1308484.96
0.01824
1308484.96
8093
161.68
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
1306867.38
0.01821
1306867.38
19407
67.34
United States
New York Stock Exchange Inc.
USD
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
1305828.9
0.0182
1305828.9
14831
88.05
Switzerland
SIX Swiss Exchange
CHF
NESTE
NESTE
Energy
Equity
1305513.75
0.01819
1305513.75
46928
27.82
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SDZ
SANDOZ GROUP AG
Health Care
Equity
1305078.56
0.01819
1305078.56
44434
29.37
Switzerland
SIX Swiss Exchange
CHF
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
1304252.21
0.01818
1304252.21
8356
156.09
Netherlands
Euronext Amsterdam
EUR
QRVO
QORVO INC
Information Technology
Equity
1303575
0.01817
1303575
11375
114.6
United States
NASDAQ
USD
DKK
DKK CASH
Cash and/or Derivatives
Cash
1301902.37
0.01814
1301902.37
8974273
14.51
Denmark
--
DKK
SNAP
SNAP INC CLASS A
Communication
Equity
1300582.6
0.01813
1300582.6
113588
11.45
United States
New York Stock Exchange Inc.
USD
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
1297189.86
0.01808
1297189.86
11
117926.35
Switzerland
SIX Swiss Exchange
CHF
PRY
PRYSMIAN
Industrials
Equity
1295311.1
0.01805
1295311.1
24591
52.67
Italy
Borsa Italiana
EUR
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
1292976
0.01802
1292976
4800
269.37
United States
New York Stock Exchange Inc.
USD
EPI A
EPIROC CLASS A
Industrials
Equity
1291037.76
0.01799
1291037.76
67152
19.23
Sweden
Nasdaq Omx Nordic
SEK
BNZL
BUNZL
Industrials
Equity
1289947.22
0.01798
1289947.22
33422
38.6
United Kingdom
London Stock Exchange
GBP
HSIC
HENRY SCHEIN INC
Health Care
Equity
1286793.45
0.01793
1286793.45
17123
75.15
United States
NASDAQ
USD
IAG
INSURANCE AUSTRALIA GROUP LTD
Financials
Equity
1284511.14
0.0179
1284511.14
305730
4.2
Australia
Asx - All Markets
AUD
INCY
INCYTE CORP
Health Care
Equity
1282115.52
0.01787
1282115.52
22446
57.12
United States
NASDAQ
USD
AES
AES CORP
Utilities
Equity
1279173.75
0.01783
1279173.75
74155
17.25
United States
New York Stock Exchange Inc.
USD
8795
T&D HOLDINGS INC
Financials
Equity
1275848.72
0.01778
1275848.72
70900
18
Japan
Tokyo Stock Exchange
JPY
TFII
TFI INTERNATIONAL INC
Industrials
Equity
1275782.24
0.01778
1275782.24
8030
158.88
Canada
Toronto Stock Exchange
CAD
RGEN
REPLIGEN CORP
Health Care
Equity
1266461.25
0.01765
1266461.25
6855
184.75
United States
NASDAQ
USD
9101
NIPPON YUSEN
Industrials
Equity
1263360.53
0.01761
1263360.53
45200
27.95
Japan
Tokyo Stock Exchange
JPY
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
1258359.98
0.01754
1258359.98
150523
8.36
Italy
Borsa Italiana
EUR
HEIA
HEICO CORP CLASS A
Industrials
Equity
1258125
0.01753
1258125
8052
156.25
United States
New York Stock Exchange Inc.
USD
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
1257600
0.01753
1257600
34600
36.35
Japan
Tokyo Stock Exchange
JPY
SN.
SMITH AND NEPHEW PLC
Health Care
Equity
1253549.02
0.01747
1253549.02
95118
13.18
United Kingdom
London Stock Exchange
GBP
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
1252450
0.01745
1252450
1252450
100
United States
--
USD
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
1248330.78
0.0174
1248330.78
2166
576.33
United States
New York Stock Exchange Inc.
USD
7309
SHIMANO INC
Consumer Discretionary
Equity
1246028.08
0.01737
1246028.08
8300
150.12
Japan
Tokyo Stock Exchange
JPY
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
1243788
0.01733
1243788
23205
53.6
United States
New York Stock Exchange Inc.
USD
MRO
MELROSE INDUSTRIES PLC
Industrials
Equity
1241055.13
0.0173
1241055.13
146535
8.47
United Kingdom
London Stock Exchange
GBP
ALFA
ALFA LAVAL
Industrials
Equity
1238208.96
0.01726
1238208.96
30965
39.99
Sweden
Nasdaq Omx Nordic
SEK
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
1233932.9
0.0172
1233932.9
12186
101.26
Germany
Xetra
EUR
SCG
SCENTRE GROUP
Real Estate
Equity
1232176.71
0.01717
1232176.71
562108
2.19
Australia
Asx - All Markets
AUD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
1229418.08
0.01713
1229418.08
63503
19.36
United States
New York Stock Exchange Inc.
USD
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
1226202.21
0.01709
1226202.21
13977
87.73
United States
NASDAQ
USD
2801
KIKKOMAN CORP
Consumer Staples
Equity
1225185.8
0.01707
1225185.8
18500
66.23
Japan
Tokyo Stock Exchange
JPY
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
1221920.64
0.01703
1221920.64
62856
19.44
United States
New York Stock Exchange Inc.
USD
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
1219816.46
0.017
1219816.46
241000
5.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
TOST
TOAST INC CLASS A
Financials
Equity
1220125.17
0.017
1220125.17
50149
24.33
United States
New York Stock Exchange Inc.
USD
DOCU
DOCUSIGN INC
Information Technology
Equity
1218531.93
0.01698
1218531.93
20559
59.27
United States
NASDAQ
USD
WTC
WISETECH GLOBAL LTD
Information Technology
Equity
1213587.8
0.01691
1213587.8
19942
60.86
Australia
Asx - All Markets
AUD
WPP
WPP PLC
Communication
Equity
1207752.86
0.01683
1207752.86
129264
9.34
United Kingdom
London Stock Exchange
GBP
AGN
AEGON LTD
Financials
Equity
1203958.9
0.01678
1203958.9
197421
6.1
Netherlands
Euronext Amsterdam
EUR
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
1203948.24
0.01678
1203948.24
17484
68.86
United States
NASDAQ
USD
2503
KIRIN HOLDINGS LTD
Consumer Staples
Equity
1204351.78
0.01678
1204351.78
86300
13.96
Japan
Tokyo Stock Exchange
JPY
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
1202541.12
0.01676
1202541.12
307004
3.92
Portugal
Nyse Euronext - Euronext Lisbon
EUR
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
Equity
1199920.33
0.01672
1199920.33
41910
28.63
Japan
Tokyo Stock Exchange
JPY
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
1198243.75
0.0167
1198243.75
33055
36.25
United States
New York Stock Exchange Inc.
USD
FBK
FINECOBANK BANCA FINECO
Financials
Equity
1197277.1
0.01669
1197277.1
79747
15.01
Italy
Borsa Italiana
EUR
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
1192996.08
0.01663
1192996.08
4904
243.27
United States
NASDAQ
USD
4507
SHIONOGI LTD
Health Care
Equity
1191973.58
0.01661
1191973.58
23000
51.82
Japan
Tokyo Stock Exchange
JPY
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
1189875.87
0.01658
1189875.87
14713
80.87
France
Nyse Euronext - Euronext Paris
EUR
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
1188159.23
0.01656
1188159.23
14921
79.63
United States
NASDAQ
USD
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
1188167.64
0.01656
1188167.64
271020
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
1183908.6
0.0165
1183908.6
22785
51.96
United States
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrials
Equity
1183570.85
0.01649
1183570.85
13321
88.85
United States
New York Stock Exchange Inc.
USD
MOS
MOSAIC
Materials
Equity
1182129.3
0.01647
1182129.3
36930
32.01
United States
New York Stock Exchange Inc.
USD
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
1160688.36
0.01618
1160688.36
42993
27
Germany
Xetra
EUR
EXAS
EXACT SCIENCES CORP
Health Care
Equity
1160033.6
0.01617
1160033.6
17345
66.88
United States
NASDAQ
USD
7202
ISUZU MOTORS LTD
Consumer Discretionary
Equity
1159131.96
0.01615
1159131.96
82300
14.08
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
Information Technology
Equity
1156881.92
0.01612
1156881.92
70900
16.32
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
Information Technology
Equity
1155507.84
0.0161
1155507.84
9000
128.39
Japan
Tokyo Stock Exchange
JPY
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
1154080.2
0.01608
1154080.2
17940
64.33
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
1148484.48
0.01601
1148484.48
16544
69.42
United States
NASDAQ
USD
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
1148896
0.01601
1148896
31220
36.8
United States
New York Stock Exchange Inc.
USD
LUMI
BANK LEUMI LE ISRAEL
Financials
Equity
1145711.11
0.01597
1145711.11
138917
8.25
Israel
Tel Aviv Stock Exchange
ILS
CG
CARLYLE GROUP INC
Financials
Equity
1143303.2
0.01593
1143303.2
24440
46.78
United States
NASDAQ
USD
CCK
CROWN HOLDINGS INC
Materials
Equity
1139494.14
0.01588
1139494.14
14514
78.51
United States
New York Stock Exchange Inc.
USD
4684
OBIC LTD
Information Technology
Equity
1135838.15
0.01583
1135838.15
7500
151.45
Japan
Tokyo Stock Exchange
JPY
ORSTED
OERSTED
Utilities
Equity
1128351.07
0.01573
1128351.07
20234
55.77
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
BEN
FRANKLIN RESOURCES INC
Financials
Equity
1126585.62
0.0157
1126585.62
40774
27.63
United States
New York Stock Exchange Inc.
USD
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
1124001.68
0.01566
1124001.68
35401
31.75
United Kingdom
London Stock Exchange
GBP
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
1115620.02
0.01555
1115620.02
4239
263.18
Israel
NASDAQ
USD
WN
GEORGE WESTON LTD
Consumer Staples
Equity
1109212.05
0.01546
1109212.05
8135
136.35
Canada
Toronto Stock Exchange
CAD
9531
TOKYO GAS LTD
Utilities
Equity
1107191.39
0.01543
1107191.39
47736
23.19
Japan
Tokyo Stock Exchange
JPY
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
1103735.7
0.01538
1103735.7
17478
63.15
United States
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Consumer Discretionary
Equity
1102598.2
0.01537
1102598.2
7612
144.85
United States
New York Stock Exchange Inc.
USD
4911
SHISEIDO LTD
Consumer Staples
Equity
1099116.76
0.01532
1099116.76
40600
27.07
Japan
Tokyo Stock Exchange
JPY
SRT3
SARTORIUS PREF AG
Health Care
Equity
1098492.83
0.01531
1098492.83
2789
393.87
Germany
Xetra
EUR
1COV
COVESTRO AG
Materials
Equity
1093984.75
0.01525
1093984.75
20124
54.36
Germany
Xetra
EUR
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
Equity
1093300.08
0.01524
1093300.08
68700
15.91
Japan
Tokyo Stock Exchange
JPY
GFL
GFL ENVIRONMENTAL SUBORDINATE VOTI
Industrials
Equity
1089907.91
0.01519
1089907.91
31298
34.82
Canada
Toronto Stock Exchange
CAD
TWLO
TWILIO INC CLASS A
Information Technology
Equity
1086710.12
0.01514
1086710.12
17812
61.01
United States
New York Stock Exchange Inc.
USD
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
1085774.42
0.01513
1085774.42
13415
80.94
Netherlands
Euronext Amsterdam
EUR
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
1085491.01
0.01513
1085491.01
116925
9.28
Australia
Asx - All Markets
AUD
IMCD
IMCD NV
Industrials
Equity
1079361.11
0.01504
1079361.11
6075
177.67
Netherlands
Euronext Amsterdam
EUR
ITRK
INTERTEK GROUP PLC
Industrials
Equity
1079528.46
0.01504
1079528.46
17202
62.76
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
1074695.94
0.01498
1074695.94
121563
8.84
United Kingdom
London Stock Exchange
GBP
QIA
QIAGEN NV
Health Care
Equity
1070411.08
0.01492
1070411.08
25146
42.57
Germany
Deutsche Boerse Xetra
EUR
4755
RAKUTEN GROUP INC
Consumer Discretionary
Equity
1070131.66
0.01491
1070131.66
187100
5.72
Japan
Tokyo Stock Exchange
JPY
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Consumer Staples
Equity
1069110.58
0.0149
1069110.58
91
11748.47
Switzerland
SIX Swiss Exchange
CHF
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
1067026.06
0.01487
1067026.06
109156
9.78
Ireland
Irish Stock Exchange - All Market
EUR
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1065971.76
0.01486
1065971.76
14343
74.32
United States
NASDAQ
USD
CLF
CLEVELAND CLIFFS INC
Materials
Equity
1065338.2
0.01485
1065338.2
48140
22.13
United States
New York Stock Exchange Inc.
USD
TLS
TELSTRA GROUP LTD
Communication
Equity
1064637.81
0.01484
1064637.81
431714
2.47
Australia
Asx - All Markets
AUD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
1062525.6
0.01481
1062525.6
7767
136.8
United States
New York Stock Exchange Inc.
USD
ENR
SIEMENS ENERGY N AG
Industrials
Equity
1059835.43
0.01477
1059835.43
59488
17.82
Germany
Xetra
EUR
NWSA
NEWS CORP CLASS A
Communication
Equity
1059092.65
0.01476
1059092.65
40285
26.29
United States
NASDAQ
USD
RHI
ROBERT HALF
Industrials
Equity
1054882.74
0.0147
1054882.74
13493
78.18
United States
New York Stock Exchange Inc.
USD
BNR
BRENNTAG
Industrials
Equity
1054206.04
0.01469
1054206.04
12345
85.4
Germany
Xetra
EUR
UDR
UDR REIT INC
Real Estate
Equity
1053711.71
0.01468
1053711.71
28471
37.01
United States
New York Stock Exchange Inc.
USD
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
1050643.55
0.01464
1050643.55
390500
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PSON
PEARSON PLC
Consumer Discretionary
Equity
1049970.85
0.01463
1049970.85
80325
13.07
United Kingdom
London Stock Exchange
GBP
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
1047632.64
0.0146
1047632.64
5312
197.22
United States
New York Stock Exchange Inc.
USD
RNO
RENAULT SA
Consumer Discretionary
Equity
1047056.42
0.01459
1047056.42
20848
50.22
France
Nyse Euronext - Euronext Paris
EUR
TFX
TELEFLEX INC
Health Care
Equity
1046144.51
0.01458
1046144.51
4673
223.87
United States
New York Stock Exchange Inc.
USD
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
1045699.01
0.01457
1045699.01
24136
43.33
Spain
Bolsa De Madrid
EUR
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
1042128.48
0.01452
1042128.48
16773
62.13
France
Nyse Euronext - Euronext Paris
EUR
APA
APA CORP
Energy
Equity
1039144.46
0.01448
1039144.46
30826
33.71
United States
NASDAQ
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
1038665.16
0.01448
1038665.16
10204
101.79
United States
NASDAQ
USD
SEIC
SEI INVESTMENTS
Financials
Equity
1036007.7
0.01444
1036007.7
14385
72.02
United States
NASDAQ
USD
OTEX
OPEN TEXT CORP
Information Technology
Equity
1034902.75
0.01442
1034902.75
26715
38.74
Canada
Toronto Stock Exchange
CAD
GL
GLOBE LIFE INC
Financials
Equity
1027362.6
0.01432
1027362.6
8811
116.6
United States
New York Stock Exchange Inc.
USD
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
1024976.38
0.01428
1024976.38
24100
42.53
Japan
Tokyo Stock Exchange
JPY
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1022541.92
0.01425
1022541.92
22436
45.58
Ireland
Irish Stock Exchange - All Market
EUR
SGP
STOCKLAND STAPLED UNITS LTD
Real Estate
Equity
1022293.16
0.01425
1022293.16
329196
3.11
Australia
Asx - All Markets
AUD
CTLT
CATALENT INC
Health Care
Equity
1021101.92
0.01423
1021101.92
18079
56.48
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1019432.2
0.01421
1019432.2
29252
34.85
United States
New York Stock Exchange Inc.
USD
4523
EISAI LTD
Health Care
Equity
1018926.51
0.0142
1018926.51
24100
42.28
Japan
Tokyo Stock Exchange
JPY
METSO
METSO CORPORATION
Industrials
Equity
1015638.66
0.01415
1015638.66
85252
11.91
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MTCH
MATCH GROUP INC
Communication
Equity
1013358.84
0.01412
1013358.84
28243
35.88
United States
NASDAQ
USD
S32
SOUTH32 LTD
Materials
Equity
1009736.19
0.01407
1009736.19
528234
1.91
Australia
Asx - All Markets
AUD
STN
STANTEC INC
Industrials
Equity
1007948.18
0.01405
1007948.18
12043
83.7
Canada
Toronto Stock Exchange
CAD
CNA
CENTRICA PLC
Utilities
Equity
1004612.1
0.014
1004612.1
616627
1.63
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
1001699.93
0.01396
1001699.93
725989
1.38
United Kingdom
London Stock Exchange
GBP
SCHP
SCHINDLER HOLDING PAR AG
Industrials
Equity
1000335.67
0.01394
1000335.67
3970
251.97
Switzerland
SIX Swiss Exchange
CHF
EXO
EXOR NV
Financials
Equity
998752.55
0.01392
998752.55
8957
111.51
Netherlands
Euronext Amsterdam
EUR
BVI
BUREAU VERITAS SA
Industrials
Equity
996977.71
0.01389
996977.71
32673
30.51
France
Nyse Euronext - Euronext Paris
EUR
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
996542.88
0.01389
996542.88
22983
43.36
United States
NASDAQ
USD
6504
FUJI ELECTRIC LTD
Industrials
Equity
996320.4
0.01389
996320.4
14600
68.24
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
993653.84
0.01385
993653.84
70900
14.01
Japan
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Consumer Discretionary
Equity
993294.14
0.01384
993294.14
24100
41.22
Japan
Tokyo Stock Exchange
JPY
ORG
ORIGIN ENERGY LTD
Utilities
Equity
988911.91
0.01378
988911.91
166939
5.92
Australia
Asx - All Markets
AUD
1812
KAJIMA CORP
Industrials
Equity
986117.92
0.01374
986117.92
47600
20.72
Japan
Tokyo Stock Exchange
JPY
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
979323.54
0.01365
979323.54
21138
46.33
United States
New York Stock Exchange Inc.
USD
IVN
IVANHOE MINES LTD CLASS A
Materials
Equity
974502.32
0.01358
974502.32
84023
11.6
Canada
Toronto Stock Exchange
CAD
TEN
TENARIS SA
Energy
Equity
973027.84
0.01356
973027.84
48872
19.91
Italy
Borsa Italiana
EUR
ANTO
ANTOFAGASTA PLC
Materials
Equity
968361.8
0.0135
968361.8
38627
25.07
United Kingdom
London Stock Exchange
GBP
SRG
SNAM
Utilities
Equity
967914.84
0.01349
967914.84
202701
4.78
Italy
Borsa Italiana
EUR
8593
MITSUBISHI HC CAPITAL INC
Financials
Equity
966267.55
0.01347
966267.55
134500
7.18
Japan
Tokyo Stock Exchange
JPY
POLI
BANK HAPOALIM BM
Financials
Equity
957079.59
0.01334
957079.59
102614
9.33
Israel
Tel Aviv Stock Exchange
ILS
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
955174.48
0.01331
955174.48
5512
173.29
United States
NASDAQ
USD
SEK
SEK CASH
Cash and/or Derivatives
Cash
954350.72
0.0133
954350.72
10126472
9.42
Sweden
--
SEK
SCA B
SVENSKA CELLULOSA B
Materials
Equity
952190.92
0.01327
952190.92
61985
15.36
Sweden
Nasdaq Omx Nordic
SEK
3407
ASAHI KASEI CORP
Materials
Equity
950661.6
0.01325
950661.6
126400
7.52
Japan
Tokyo Stock Exchange
JPY
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
949940.79
0.01324
949940.79
4569
207.91
United States
NASDAQ
USD
GIL
GILDAN ACTIVEWEAR INC
Consumer Discretionary
Equity
947416.37
0.0132
947416.37
25919
36.55
Canada
Toronto Stock Exchange
CAD
3088
MATSUKIYOKARA
Consumer Staples
Equity
943517.75
0.01315
943517.75
58000
16.27
Japan
Tokyo Stock Exchange
JPY
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
936199.55
0.01305
936199.55
634334
1.48
Singapore
Singapore Exchange
SGD
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
936038.17
0.01305
936038.17
12358
75.74
Belgium
Nyse Euronext - Euronext Brussels
EUR
GWO
GREAT WEST LIFECO INC
Financials
Equity
935342.36
0.01304
935342.36
29613
31.59
Canada
Toronto Stock Exchange
CAD
AC
ACCOR SA
Consumer Discretionary
Equity
933039.11
0.013
933039.11
19965
46.73
France
Nyse Euronext - Euronext Paris
EUR
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
932566.05
0.013
932566.05
46605
20.01
United States
NASDAQ
USD
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
932062.76
0.01299
932062.76
70900
13.15
Japan
Tokyo Stock Exchange
JPY
ELISA
ELISA
Communication
Equity
932363.88
0.01299
932363.88
20768
44.89
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AKRBP
AKER BP
Energy
Equity
931412.34
0.01298
931412.34
37247
25.01
Norway
Oslo Bors Asa
NOK
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
926388.61
0.01291
926388.61
523003
1.77
United Kingdom
London Stock Exchange
GBP
ADM
ADMIRAL GROUP PLC
Financials
Equity
925877.56
0.0129
925877.56
25914
35.73
United Kingdom
London Stock Exchange
GBP
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
924460.9
0.01288
924460.9
1177980
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
924122.81
0.01288
924122.81
32424
28.5
Belgium
Nyse Euronext - Euronext Brussels
EUR
9532
OSAKA GAS LTD
Utilities
Equity
922598.84
0.01286
922598.84
40800
22.61
Japan
Tokyo Stock Exchange
JPY
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Health Care
Equity
921730.39
0.01285
921730.39
58146
15.85
New Zealand
New Zealand Exchange Ltd
NZD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
919133.6
0.01281
919133.6
9460
97.16
United States
New York Stock Exchange Inc.
USD
BN4
KEPPEL LTD
Industrials
Equity
919414.84
0.01281
919414.84
167300
5.5
Singapore
Singapore Exchange
SGD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
918811.14
0.0128
918811.14
4173
220.18
United States
New York Stock Exchange Inc.
USD
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrials
Equity
914845.62
0.01275
914845.62
7172
127.56
United Kingdom
London Stock Exchange
GBP
CAR
CAR GROUP LTD
Communication
Equity
912156.19
0.01271
912156.19
39164
23.29
Australia
Asx - All Markets
AUD
H
HYDRO ONE LTD
Utilities
Equity
912124.52
0.01271
912124.52
31299
29.14
Canada
Toronto Stock Exchange
CAD
MGR
MIRVAC GROUP STAPLED UNITS
Real Estate
Equity
906541.22
0.01263
906541.22
601536
1.51
Australia
Asx - All Markets
AUD
7201
NISSAN MOTOR LTD
Consumer Discretionary
Equity
906046.71
0.01263
906046.71
227300
3.99
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrials
Equity
903501.24
0.01259
903501.24
24100
37.49
Japan
Tokyo Stock Exchange
JPY
T
TELUS CORP
Communication
Equity
902971.54
0.01258
902971.54
56832
15.89
Canada
Toronto Stock Exchange
CAD
RO
ROCHE HOLDING AG
Health Care
Equity
901010.32
0.01256
901010.32
3400
265
Switzerland
SIX Swiss Exchange
CHF
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
900466.56
0.01255
900466.56
2576
349.56
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
898675.44
0.01252
898675.44
20392
44.07
United States
New York Stock Exchange Inc.
USD
SVT
SEVERN TRENT PLC
Utilities
Equity
898530.83
0.01252
898530.83
28010
32.08
United Kingdom
London Stock Exchange
GBP
6869
SYSMEX CORP
Health Care
Equity
897839.8
0.01251
897839.8
16500
54.41
Japan
Tokyo Stock Exchange
JPY
DSCT
ISRAEL DISCOUNT BANK LTD
Financials
Equity
895138.87
0.01248
895138.87
176036
5.08
Israel
Tel Aviv Stock Exchange
ILS
ETSY
ETSY INC
Consumer Discretionary
Equity
894952.37
0.01247
894952.37
13163
67.99
United States
NASDAQ
USD
EMA
EMERA INC
Utilities
Equity
888094.51
0.01238
888094.51
25358
35.02
Canada
Toronto Stock Exchange
CAD
5201
AGC INC
Industrials
Equity
887262.1
0.01237
887262.1
24100
36.82
Japan
Tokyo Stock Exchange
JPY
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
887744.27
0.01237
887744.27
215032
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
FMC
FMC CORP
Materials
Equity
884822.4
0.01233
884822.4
14112
62.7
United States
New York Stock Exchange Inc.
USD
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
883761.59
0.01232
883761.59
59249
14.92
Italy
Borsa Italiana
EUR
1802
OBAYASHI CORP
Industrials
Equity
882883.57
0.0123
882883.57
70900
12.45
Japan
Tokyo Stock Exchange
JPY
EN
BOUYGUES SA
Industrials
Equity
881200.48
0.01228
881200.48
21448
41.09
France
Nyse Euronext - Euronext Paris
EUR
PATH
UIPATH INC CLASS A
Information Technology
Equity
879695.26
0.01226
879695.26
38617
22.78
United States
New York Stock Exchange Inc.
USD
BAMI
BANCO BPM
Financials
Equity
879129.78
0.01225
879129.78
132626
6.63
Italy
Borsa Italiana
EUR
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
879198.18
0.01225
879198.18
2154
408.17
United States
NASDAQ
USD
HEI
HEICO CORP
Industrials
Equity
877268.16
0.01223
877268.16
4512
194.43
United States
New York Stock Exchange Inc.
USD
11
HANG SENG BANK LTD
Financials
Equity
875860.2
0.01221
875860.2
80100
10.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
876226
0.01221
876226
4024
217.75
United States
NASDAQ
USD
IAG
IA FINANCIAL INC
Financials
Equity
874709.88
0.01219
874709.88
14043
62.29
Canada
Toronto Stock Exchange
CAD
ENX
EURONEXT NV
Financials
Equity
872006.13
0.01215
872006.13
9137
95.44
France
Nyse Euronext - Euronext Paris
EUR
5411
JFE HOLDINGS INC
Materials
Equity
871696.12
0.01215
871696.12
50800
17.16
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrials
Equity
865744.01
0.01207
865744.01
20100
43.07
Japan
Tokyo Stock Exchange
JPY
DAY
DAYFORCE INC
Industrials
Equity
862414.85
0.01202
862414.85
13057
66.05
United States
New York Stock Exchange Inc.
USD
BSL
BLUESCOPE STEEL LTD
Materials
Equity
859722.93
0.01198
859722.93
57295
15.01
Australia
Asx - All Markets
AUD
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
859312.37
0.01198
859312.37
65079
13.2
United Kingdom
London Stock Exchange
GBP
KOG
KONGSBERG GRUPPEN
Industrials
Equity
858268.42
0.01196
858268.42
12355
69.47
Norway
Oslo Bors Asa
NOK
MIN
MINERAL RESOURCES LTD
Materials
Equity
858293.92
0.01196
858293.92
19262
44.56
Australia
Asx - All Markets
AUD
TEL
TELENOR
Communication
Equity
857093.61
0.01194
857093.61
76583
11.19
Norway
Oslo Bors Asa
NOK
5019
IDEMITSU KOSAN LTD
Energy
Equity
855188.32
0.01192
855188.32
124535
6.87
Japan
Tokyo Stock Exchange
JPY
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
854433.86
0.01191
854433.86
22181
38.52
Germany
Xetra
EUR
DSG
DESCARTES SYSTEMS GROUP INC
Information Technology
Equity
851298.6
0.01186
851298.6
9258
91.95
Canada
Toronto Stock Exchange
CAD
FGR
EIFFAGE SA
Industrials
Equity
849490.67
0.01184
849490.67
7445
114.1
France
Nyse Euronext - Euronext Paris
EUR
TTC
TORO
Industrials
Equity
849823.2
0.01184
849823.2
9432
90.1
United States
New York Stock Exchange Inc.
USD
INDU C
INDUSTRIVARDEN SERIES
Financials
Equity
849173.16
0.01183
849173.16
24105
35.23
Sweden
Nasdaq Omx Nordic
SEK
6479
MINEBEA MITSUMI INC
Industrials
Equity
848161.19
0.01182
848161.19
43200
19.63
Japan
Tokyo Stock Exchange
JPY
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
841892.67
0.01173
841892.67
13736
61.29
United Kingdom
London Stock Exchange
GBP
ASRNL
ASR NEDERLAND NV
Financials
Equity
840377.16
0.01171
840377.16
17336
48.48
Netherlands
Euronext Amsterdam
EUR
MNDI
MONDI PLC
Materials
Equity
840074.63
0.01171
840074.63
47563
17.66
United Kingdom
London Stock Exchange
GBP
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
840582.58
0.01171
840582.58
15841
53.06
Germany
Xetra
EUR
NHY
NORSK HYDRO
Materials
Equity
836414.54
0.01166
836414.54
151924
5.51
Norway
Oslo Bors Asa
NOK
HEN
HENKEL AG
Consumer Staples
Equity
836104.75
0.01165
836104.75
11502
72.69
Germany
Xetra
EUR
REA
REA GROUP LTD
Communication
Equity
834140.27
0.01162
834140.27
6877
121.29
Australia
Asx - All Markets
AUD
9766
KONAMI GROUP CORP
Communication
Equity
832901.73
0.01161
832901.73
11900
69.99
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
832011.89
0.0116
832011.89
134500
6.19
Japan
Tokyo Stock Exchange
JPY
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
827521.8
0.01153
827521.8
5145
160.84
United States
New York Stock Exchange Inc.
USD
VIV
VIVENDI
Communication
Equity
825756.07
0.01151
825756.07
76010
10.86
France
Nyse Euronext - Euronext Paris
EUR
7912
DAI NIPPON PRINTING LTD
Industrials
Equity
825296.78
0.0115
825296.78
26700
30.91
Japan
Tokyo Stock Exchange
JPY
AIZ
ASSURANT INC
Financials
Equity
822729.9
0.01147
822729.9
4390
187.41
United States
New York Stock Exchange Inc.
USD
6383
DAIFUKU LTD
Industrials
Equity
819801.16
0.01143
819801.16
34300
23.9
Japan
Tokyo Stock Exchange
JPY
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
819346.34
0.01142
819346.34
16022
51.14
Canada
Toronto Stock Exchange
CAD
MNG
M&G PLC
Financials
Equity
819353.71
0.01142
819353.71
276304
2.97
United Kingdom
London Stock Exchange
GBP
SIGN
SIG GROUP N AG
Materials
Equity
819135.91
0.01142
819135.91
37354
21.93
Switzerland
SIX Swiss Exchange
CHF
BOL
BOLIDEN
Materials
Equity
818065.51
0.0114
818065.51
29286
27.93
Sweden
Nasdaq Omx Nordic
SEK
ASX
ASX LTD
Financials
Equity
816657.88
0.01138
816657.88
19199
42.54
Australia
Asx - All Markets
AUD
SW
SODEXO SA
Consumer Discretionary
Equity
813885.29
0.01134
813885.29
9374
86.82
France
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
812581.57
0.01132
812581.57
2863
283.82
France
Nyse Euronext - Euronext Paris
EUR
WIX
WIX.COM LTD
Information Technology
Equity
811184.14
0.0113
811184.14
5941
136.54
Israel
NASDAQ
USD
SMIN
SMITHS GROUP PLC
Industrials
Equity
809900.67
0.01129
809900.67
38783
20.88
United Kingdom
London Stock Exchange
GBP
9107
KAWASAKI KISEN LTD
Industrials
Equity
808846.9
0.01127
808846.9
19300
41.91
Japan
Tokyo Stock Exchange
JPY
BALN
BALOISE HOLDING AG
Financials
Equity
804603.1
0.01121
804603.1
5128
156.9
Switzerland
SIX Swiss Exchange
CHF
ALD
AMPOL LTD
Energy
Equity
801707.6
0.01117
801707.6
31134
25.75
Australia
Asx - All Markets
AUD
4704
TREND MICRO INC
Information Technology
Equity
798266.56
0.01112
798266.56
15600
51.17
Japan
Tokyo Stock Exchange
JPY
SHL
SONIC HEALTHCARE LTD
Health Care
Equity
797424.34
0.01111
797424.34
41745
19.1
Australia
Asx - All Markets
AUD
DINO
HF SINCLAIR CORP
Energy
Equity
796718.3
0.0111
796718.3
13370
59.59
United States
New York Stock Exchange Inc.
USD
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
796033.03
0.01109
796033.03
6700
118.81
Japan
Tokyo Stock Exchange
JPY
G24
SCOUT24 N
Communication
Equity
793246.53
0.01106
793246.53
10600
74.83
Germany
Xetra
EUR
3402
TORAY INDUSTRIES INC
Materials
Equity
793955.41
0.01106
793955.41
162500
4.89
Japan
Tokyo Stock Exchange
JPY
CON
CONTINENTAL AG
Consumer Discretionary
Equity
790706.54
0.01102
790706.54
10871
72.74
Germany
Xetra
EUR
WISE
WISE PLC CLASS A
Financials
Equity
790954.32
0.01102
790954.32
67911
11.65
United Kingdom
London Stock Exchange
GBP
SAAB B
SAAB B
Industrials
Equity
789635.82
0.011
789635.82
8688
90.89
Sweden
Nasdaq Omx Nordic
SEK
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
786589.64
0.01096
786589.64
283600
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
785937.55
0.01095
785937.55
382570
2.05
Singapore
Singapore Exchange
SGD
WFG
WEST FRASER TIMBER LTD
Materials
Equity
784512.9
0.01093
784512.9
9048
86.71
Canada
Toronto Stock Exchange
CAD
ROKU
ROKU INC CLASS A
Communication
Equity
781648.02
0.01089
781648.02
11919
65.58
United States
NASDAQ
USD
SKF B
SKF B
Industrials
Equity
781623.34
0.01089
781623.34
37528
20.83
Sweden
Nasdaq Omx Nordic
SEK
4689
LY CORP
Communication
Equity
778950.29
0.01086
778950.29
300800
2.59
Japan
Tokyo Stock Exchange
JPY
STERV
STORA ENSO CLASS R
Materials
Equity
773325.38
0.01078
773325.38
55488
13.94
Finland
Nasdaq Omx Helsinki Ltd.
EUR
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
771329.77
0.01075
771329.77
162250
4.75
Singapore
Singapore Exchange
SGD
RHC
RAMSAY HEALTH CARE LTD
Health Care
Equity
770407.56
0.01074
770407.56
20986
36.71
Australia
Asx - All Markets
AUD
NIBE B
NIBE INDUSTRIER CLASS B
Industrials
Equity
768299.74
0.01071
768299.74
157624
4.87
Sweden
Nasdaq Omx Nordic
SEK
7261
MAZDA MOTOR CORP
Consumer Discretionary
Equity
767564.66
0.0107
767564.66
64300
11.94
Japan
Tokyo Stock Exchange
JPY
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
766992.1
0.01069
766992.1
69790
10.99
United States
NASDAQ
USD
BILL
BILL HOLDINGS INC
Information Technology
Equity
766542.15
0.01068
766542.15
11331
67.65
United States
New York Stock Exchange Inc.
USD
RED
REDEIA CORPORACION SA
Utilities
Equity
765981.05
0.01068
765981.05
44299
17.29
Spain
Bolsa De Madrid
EUR
G1A
GEA GROUP AG
Industrials
Equity
762749.08
0.01063
762749.08
17873
42.68
Germany
Xetra
EUR
MOWI
MOWI
Consumer Staples
Equity
762756.15
0.01063
762756.15
41365
18.44
Norway
Oslo Bors Asa
NOK
FOXA
FOX CORP CLASS A
Communication
Equity
758740.14
0.01057
758740.14
24342
31.17
United States
NASDAQ
USD
X
TMX GROUP LTD
Financials
Equity
750325.2
0.01046
750325.2
27972
26.82
Canada
Toronto Stock Exchange
CAD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
747542.1
0.01042
747542.1
21543
34.7
United States
New York Stock Exchange Inc.
USD
8331
CHIBA BANK LTD
Financials
Equity
747428.57
0.01042
747428.57
87200
8.57
Japan
Tokyo Stock Exchange
JPY
AKE
ARKEMA SA
Materials
Equity
746192.54
0.0104
746192.54
7057
105.74
France
Nyse Euronext - Euronext Paris
EUR
DBX
DROPBOX INC CLASS A
Information Technology
Equity
744735.68
0.01038
744735.68
30472
24.44
United States
NASDAQ
USD
PST
POSTE ITALIANE
Financials
Equity
745003.01
0.01038
745003.01
59534
12.51
Italy
Borsa Italiana
EUR
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
743809.85
0.01037
743809.85
51021
14.58
Canada
Toronto Stock Exchange
CAD
DCC
DCC PLC
Industrials
Equity
743038.95
0.01036
743038.95
10200
72.85
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
741823.82
0.01034
741823.82
23327
31.8
United Kingdom
London Stock Exchange
GBP
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrials
Equity
741113.64
0.01033
741113.64
148818
4.98
New Zealand
New Zealand Exchange Ltd
NZD
K
KINROSS GOLD CORP
Materials
Equity
740985.39
0.01033
740985.39
125861
5.89
Canada
Toronto Stock Exchange
CAD
WTB
WHITBREAD PLC
Consumer Discretionary
Equity
740854.6
0.01032
740854.6
17868
41.46
United Kingdom
London Stock Exchange
GBP
DXS
DEXUS STAPLED UNITS
Real Estate
Equity
738078.09
0.01029
738078.09
145602
5.07
Australia
Asx - All Markets
AUD
OMV
OMV AG
Energy
Equity
733002.49
0.01022
733002.49
15787
46.43
Austria
Wiener Boerse Ag
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
732422.07
0.01021
732422.07
29481
24.84
Italy
Borsa Italiana
EUR
A5G
AIB GROUP PLC
Financials
Equity
729431.17
0.01017
729431.17
147252
4.95
Ireland
Irish Stock Exchange - All Market
EUR
APA
APA GROUP UNITS
Utilities
Equity
729435.78
0.01017
729435.78
134871
5.41
Australia
Asx - All Markets
AUD
TELIA
TELIA COMPANY
Communication
Equity
729270.22
0.01016
729270.22
283035
2.58
Sweden
Nasdaq Omx Nordic
SEK
IOT
SAMSARA INC CLASS A
Information Technology
Equity
727068.21
0.01013
727068.21
18939
38.39
United States
New York Stock Exchange Inc.
USD
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
725246.06
0.01011
725246.06
233434
3.11
United Kingdom
London Stock Exchange
GBP
4183
MITSUI CHEMICALS INC
Materials
Equity
721527.33
0.01006
721527.33
24100
29.94
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
Information Technology
Equity
720198.18
0.01004
720198.18
20000
36.01
Japan
Tokyo Stock Exchange
JPY
RAND
RANDSTAD HOLDING
Industrials
Equity
719078.28
0.01002
719078.28
12854
55.94
Netherlands
Euronext Amsterdam
EUR
SPSN
SWISS PRIME SITE AG
Real Estate
Equity
717288.85
0.01
717288.85
7647
93.8
Switzerland
SIX Swiss Exchange
CHF
66
MTR CORPORATION CORP LTD
Industrials
Equity
716937.42
0.00999
716937.42
214500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
713407.76
0.00994
713407.76
24100
29.6
Japan
Tokyo Stock Exchange
JPY
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
712222.06
0.00993
712222.06
14137
50.38
United States
NASDAQ
USD
MEG
MEG ENERGY CORP
Energy
Equity
709378.59
0.00989
709378.59
31246
22.7
Canada
Toronto Stock Exchange
CAD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
708479.26
0.00987
708479.26
120500
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SYENS
SYENSQO SA
Materials
Equity
708184.89
0.00987
708184.89
7509
94.31
Belgium
Nyse Euronext - Euronext Brussels
EUR
4091
NIPPON SANSO HOLDINGS CORP
Materials
Equity
704416.85
0.00982
704416.85
21900
32.17
Japan
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
702738.23
0.00979
702738.23
177
3970.27
Japan
Tokyo Stock Exchange
JPY
EFN
ELEMENT FLEET MANAGEMENT CORP
Industrials
Equity
700634.29
0.00976
700634.29
43099
16.26
Canada
Toronto Stock Exchange
CAD
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
700155.57
0.00976
700155.57
41900
16.71
Japan
Tokyo Stock Exchange
JPY
MAERSK B
A P MOLLER MAERSK B
Industrials
Equity
698048.8
0.00973
698048.8
535
1304.76
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SKA B
SKANSKA B
Industrials
Equity
697039.65
0.00971
697039.65
37506
18.58
Sweden
Nasdaq Omx Nordic
SEK
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
695260.8
0.00969
695260.8
59424
11.7
United States
NASDAQ
USD
GET
GETLINK
Industrials
Equity
694299.38
0.00968
694299.38
40470
17.16
France
Nyse Euronext - Euronext Paris
EUR
7701
SHIMADZU CORP
Information Technology
Equity
693984.48
0.00967
693984.48
24100
28.8
Japan
Tokyo Stock Exchange
JPY
TLX
TALANX AG
Financials
Equity
693274.95
0.00966
693274.95
8813
78.67
Germany
Xetra
EUR
TLC
THE LOTTERY CORPORATION LTD
Consumer Discretionary
Equity
690164.43
0.00962
690164.43
204620
3.37
Australia
Asx - All Markets
AUD
HAS
HASBRO INC
Consumer Discretionary
Equity
689564.32
0.00961
689564.32
12209
56.48
United States
NASDAQ
USD
4185
JSR CORP
Materials
Equity
688889.84
0.0096
688889.84
24100
28.58
Japan
Tokyo Stock Exchange
JPY
WRT1V
WARTSILA
Industrials
Equity
688053.33
0.00959
688053.33
44374
15.51
Finland
Nasdaq Omx Helsinki Ltd.
EUR
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
685822.41
0.00956
685822.41
5691
120.51
United States
NASDAQ
USD
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
678634.42
0.00946
678634.42
205000
3.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
INDT
INDUTRADE
Industrials
Equity
678269
0.00945
678269
24622
27.55
Sweden
Nasdaq Omx Nordic
SEK
6586
MAKITA CORP
Industrials
Equity
676630.88
0.00943
676630.88
24100
28.08
Japan
Tokyo Stock Exchange
JPY
DAL
DELTA AIR LINES INC
Industrials
Equity
676249.14
0.00942
676249.14
14294
47.31
United States
New York Stock Exchange Inc.
USD
LIFCO B
LIFCO CLASS B
Industrials
Equity
675997.12
0.00942
675997.12
24880
27.17
Sweden
Nasdaq Omx Nordic
SEK
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
Equity
675269.36
0.00941
675269.36
16100
41.94
Japan
Tokyo Stock Exchange
JPY
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
672081.6
0.00937
672081.6
5202
129.2
Germany
Xetra
EUR
LUV
SOUTHWEST AIRLINES
Industrials
Equity
672507.52
0.00937
672507.52
22976
29.27
United States
New York Stock Exchange Inc.
USD
4324
DENTSU GROUP INC
Communication
Equity
670581.01
0.00935
670581.01
24100
27.82
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Health Care
Equity
671183.48
0.00935
671183.48
47300
14.19
Japan
Tokyo Stock Exchange
JPY
RXL
REXEL SA
Industrials
Equity
670955.98
0.00935
670955.98
24823
27.03
France
Nyse Euronext - Euronext Paris
EUR
2267
YAKULT HONSHA LTD
Consumer Staples
Equity
669938.89
0.00934
669938.89
32400
20.68
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumer Discretionary
Equity
670366.97
0.00934
670366.97
72900
9.2
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Equity
669722.87
0.00933
669722.87
34100
19.64
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materials
Equity
668297.94
0.00931
668297.94
22800
29.31
Japan
Tokyo Stock Exchange
JPY
U
UNITY SOFTWARE INC
Information Technology
Equity
667273.77
0.0093
667273.77
24723
26.99
United States
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
666557.53
0.00929
666557.53
31133
21.41
United States
New York Stock Exchange Inc.
USD
ELE
ENDESA SA
Utilities
Equity
664998.24
0.00927
664998.24
35982
18.48
Spain
Bolsa De Madrid
EUR
9005
TOKYU CORP
Industrials
Equity
662514.29
0.00923
662514.29
52700
12.57
Japan
Tokyo Stock Exchange
JPY
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
660374.56
0.0092
660374.56
42459
15.55
United Kingdom
London Stock Exchange
GBP
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
660386.13
0.0092
660386.13
90100
7.33
Japan
Tokyo Stock Exchange
JPY
MPL
MEDIBANK PRIVATE LTD
Financials
Equity
657030.08
0.00916
657030.08
270725
2.43
Australia
Asx - All Markets
AUD
ADEN
ADECCO GROUP AG
Industrials
Equity
655641.03
0.00914
655641.03
16821
38.98
Switzerland
SIX Swiss Exchange
CHF
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
655640.48
0.00914
655640.48
112000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
8473
SBI HOLDINGS INC
Financials
Equity
651884.47
0.00908
651884.47
24121
27.03
Japan
Tokyo Stock Exchange
JPY
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
650141.44
0.00906
650141.44
11392
57.07
United States
NASDAQ
USD
VER
VERBUND AG
Utilities
Equity
649897.84
0.00906
649897.84
8692
74.77
Austria
Wiener Boerse Ag
EUR
LUN
LUNDIN MINING CORP
Materials
Equity
647067.59
0.00902
647067.59
65617
9.86
Canada
Toronto Stock Exchange
CAD
REH
REECE LTD
Industrials
Equity
647561.65
0.00902
647561.65
35602
18.19
Australia
Asx - All Markets
AUD
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
644525.19
0.00898
644525.19
1027
627.58
Japan
Tokyo Stock Exchange
JPY
GALP
GALP ENERGIA SGPS SA
Energy
Equity
643461.9
0.00897
643461.9
39291
16.38
Portugal
Nyse Euronext - Euronext Lisbon
EUR
UHR
THE SWATCH GROUP AG
Consumer Discretionary
Equity
643303.7
0.00897
643303.7
2801
229.67
Switzerland
SIX Swiss Exchange
CHF
DVA
DAVITA INC
Health Care
Equity
641826.5
0.00894
641826.5
4690
136.85
United States
New York Stock Exchange Inc.
USD
MNDY
MONDAYCOM LTD
Information Technology
Equity
638809.6
0.0089
638809.6
2816
226.85
Israel
NASDAQ
USD
7752
RICOH LTD
Information Technology
Equity
637690.17
0.00889
637690.17
70900
8.99
Japan
Tokyo Stock Exchange
JPY
BARN
BARRY CALLEBAUT AG
Consumer Staples
Equity
637137.97
0.00888
637137.97
448
1422.18
Switzerland
SIX Swiss Exchange
CHF
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
636430.82
0.00887
636430.82
60774
10.47
Canada
Toronto Stock Exchange
CAD
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
Equity
636448.55
0.00887
636448.55
18400
34.59
Japan
Tokyo Stock Exchange
JPY
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
635376.8
0.00885
635376.8
11349
55.99
Italy
Borsa Italiana
EUR
PLS
PILBARA MINERALS LTD
Materials
Equity
632493.65
0.00881
632493.65
258530
2.45
Australia
Asx - All Markets
AUD
SOBI
SWEDISH ORPHAN BIOVITRUM
Health Care
Equity
632397.44
0.00881
632397.44
24652
25.65
Sweden
Nasdaq Omx Nordic
SEK
VCX
VICINITY CENTRES
Real Estate
Equity
628203.07
0.00875
628203.07
458529
1.37
Australia
Asx - All Markets
AUD
9001
TOBU RAILWAY LTD
Industrials
Equity
627435.84
0.00874
627435.84
24100
26.03
Japan
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Communication
Equity
626364.99
0.00873
626364.99
16000
39.15
Japan
Tokyo Stock Exchange
JPY
ABN
ABN AMRO BANK NV
Financials
Equity
622626.49
0.00868
622626.49
36921
16.86
Netherlands
Euronext Amsterdam
EUR
288
WH GROUP LTD
Consumer Staples
Equity
620709.25
0.00865
620709.25
921500
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
LEG
LEG IMMOBILIEN N
Real Estate
Equity
619451.44
0.00863
619451.44
7201
86.02
Germany
Xetra
EUR
LAND
LAND SECURITIES GROUP REIT PLC
Real Estate
Equity
617742.85
0.00861
617742.85
74358
8.31
United Kingdom
London Stock Exchange
GBP
CAE
CAE INC
Industrials
Equity
614706.43
0.00857
614706.43
30079
20.44
Canada
Toronto Stock Exchange
CAD
CTC.A
CANADIAN TIRE LTD CLASS A
Consumer Discretionary
Equity
611513.23
0.00852
611513.23
6185
98.87
Canada
Toronto Stock Exchange
CAD
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
611247.08
0.00852
611247.08
299700
2.04
Singapore
Singapore Exchange
SGD
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
609491.28
0.00849
609491.28
2737
222.69
Belgium
Nyse Euronext - Euronext Brussels
EUR
7911
TOPPAN HOLDINGS INC
Industrials
Equity
609127
0.00849
609127
24100
25.27
Japan
Tokyo Stock Exchange
JPY
AGS
AGEAS SA
Financials
Equity
606255.65
0.00845
606255.65
13042
46.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
TWE
TREASURY WINE ESTATES LTD
Consumer Staples
Equity
603640.76
0.00841
603640.76
75717
7.97
Australia
Asx - All Markets
AUD
ALA
ALTAGAS LTD
Utilities
Equity
600373.85
0.00837
600373.85
27683
21.69
Canada
Toronto Stock Exchange
CAD
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
600039.64
0.00836
600039.64
19500
30.77
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
Information Technology
Equity
591537.57
0.00824
591537.57
36400
16.25
Japan
Tokyo Stock Exchange
JPY
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
590223.54
0.00823
590223.54
98304
6
United Kingdom
London Stock Exchange
GBP
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
589476.95
0.00822
589476.95
29672
19.87
Portugal
Nyse Euronext - Euronext Lisbon
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
589667.98
0.00822
589667.98
6362075
9.27
Norway
--
NOK
SECU B
SECURITAS B
Industrials
Equity
589608.62
0.00822
589608.62
56388
10.46
Sweden
Nasdaq Omx Nordic
SEK
TIH
TOROMONT INDUSTRIES LTD
Industrials
Equity
587644.55
0.00819
587644.55
6160
95.4
Canada
Toronto Stock Exchange
CAD
TEP
TELEPERFORMANCE
Industrials
Equity
587053.72
0.00818
587053.72
5983
98.12
France
Nyse Euronext - Euronext Paris
EUR
VOLV A
VOLVO CLASS A
Industrials
Equity
585074.71
0.00815
585074.71
19340
30.25
Sweden
Nasdaq Omx Nordic
SEK
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
582885.46
0.00812
582885.46
58312
10
Italy
Borsa Italiana
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
580236.72
0.00809
580236.72
20266
28.63
Germany
Xetra
EUR
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
579330
0.00807
579330
15700
36.9
Hong Kong
Singapore Exchange
USD
NEM
NEMETSCHEK
Information Technology
Equity
578827.5
0.00807
578827.5
5752
100.63
Germany
Xetra
EUR
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
Equity
578330.64
0.00806
578330.64
38600
14.98
Japan
Tokyo Stock Exchange
JPY
EPI B
EPIROC CLASS B
Industrials
Equity
577296.87
0.00805
577296.87
33455
17.26
Sweden
Nasdaq Omx Nordic
SEK
BOL
BOLLORE
Communication
Equity
576529.14
0.00803
576529.14
85455
6.75
France
Nyse Euronext - Euronext Paris
EUR
ORK
ORKLA
Consumer Staples
Equity
575686.08
0.00802
575686.08
81150
7.09
Norway
Oslo Bors Asa
NOK
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
570283.63
0.00795
570283.63
61
9348.93
Belgium
Nyse Euronext - Euronext Brussels
EUR
BMW3
BMW PREF AG
Consumer Discretionary
Equity
567141.58
0.0079
567141.58
5273
107.56
Germany
Xetra
EUR
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
566173.77
0.00789
566173.77
9414
60.14
United Kingdom
London Stock Exchange
GBP
6841
YOKOGAWA ELECTRIC CORP
Information Technology
Equity
562001.65
0.00783
562001.65
24100
23.32
Japan
Tokyo Stock Exchange
JPY
YAR
YARA INTERNATIONAL
Materials
Equity
561359.01
0.00782
561359.01
17663
31.78
Norway
Oslo Bors Asa
NOK
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
559996.5
0.0078
559996.5
196490
2.85
New Zealand
New Zealand Exchange Ltd
NZD
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
558827.1
0.00779
558827.1
36535
15.3
Sweden
Nasdaq Omx Nordic
SEK
ESLT
ELBIT SYSTEMS LTD
Industrials
Equity
559158.67
0.00779
559158.67
2674
209.11
Israel
Tel Aviv Stock Exchange
ILS
ORI
ORICA LTD
Materials
Equity
557148
0.00776
557148
47843
11.65
Australia
Asx - All Markets
AUD
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
556039.6
0.00775
556039.6
842400
0.66
Singapore
Singapore Exchange
SGD
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
555224.22
0.00774
555224.22
8478
65.49
United States
New York Stock Exchange Inc.
USD
TEL2 B
TELE2 B
Communication
Equity
554299.21
0.00772
554299.21
67403
8.22
Sweden
Nasdaq Omx Nordic
SEK
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
553090.81
0.00771
553090.81
126400
4.38
Singapore
Singapore Exchange
SGD
HELN
HELVETIA HOLDING AG
Financials
Equity
550233.2
0.00767
550233.2
4009
137.25
Switzerland
SIX Swiss Exchange
CHF
BCVN
BC VAUD N
Financials
Equity
549377.13
0.00766
549377.13
4734
116.05
Switzerland
SIX Swiss Exchange
CHF
SGD
SGD CASH
Cash and/or Derivatives
Cash
547263.22
0.00763
547263.22
737902
74.16
Singapore
--
SGD
AM
DASSAULT AVIATION SA
Industrials
Equity
547002.24
0.00762
547002.24
2454
222.9
France
Nyse Euronext - Euronext Paris
EUR
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
545744.01
0.00761
545744.01
15200
35.9
Japan
Tokyo Stock Exchange
JPY
HKD
HKD CASH
Cash and/or Derivatives
Cash
545628.56
0.0076
545628.56
4268889
12.78
Hong Kong
--
HKD
INDU A
INDUSTRIVARDEN A
Financials
Equity
545084.27
0.0076
545084.27
15473
35.23
Sweden
Nasdaq Omx Nordic
SEK
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
Equity
545527.33
0.0076
545527.33
19200
28.41
Japan
Tokyo Stock Exchange
JPY
KESKOB
KESKO CLASS B
Consumer Staples
Equity
544294.67
0.00759
544294.67
29068
18.72
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TRYG
TRYG
Financials
Equity
542151.42
0.00756
542151.42
26281
20.63
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ENT
ENTAIN PLC
Consumer Discretionary
Equity
540410.81
0.00753
540410.81
54509
9.91
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
538723.24
0.00751
538723.24
156881
3.43
United Kingdom
London Stock Exchange
GBP
EMSN
EMS-CHEMIE HOLDING AG
Materials
Equity
538218.41
0.0075
538218.41
709
759.12
Switzerland
SIX Swiss Exchange
CHF
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
536620.23
0.00748
536620.23
17763
30.21
United States
NASDAQ
USD
WLK
WESTLAKE CORP
Materials
Equity
536576.7
0.00748
536576.7
3522
152.35
United States
New York Stock Exchange Inc.
USD
FSV
FIRSTSERVICE SUBORDINATE VOTING CO
Real Estate
Equity
533236.24
0.00743
533236.24
3206
166.32
Canada
Toronto Stock Exchange
CAD
KBX
KNORR BREMSE AG
Industrials
Equity
532137.99
0.00742
532137.99
6954
76.52
Germany
Xetra
EUR
LI
KLEPIERRE REIT SA
Real Estate
Equity
530412.86
0.00739
530412.86
20493
25.88
France
Nyse Euronext - Euronext Paris
EUR
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
530414.95
0.00739
530414.95
207300
2.56
Singapore
Singapore Exchange
SGD
19
SWIRE PACIFIC LTD A
Real Estate
Equity
528857.46
0.00737
528857.46
64500
8.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GPT
GPT GROUP STAPLED UNITS
Real Estate
Equity
527000.19
0.00734
527000.19
179908
2.93
Australia
Asx - All Markets
AUD
SCHN
SCHINDLER HOLDING AG
Industrials
Equity
526102.58
0.00733
526102.58
2154
244.24
Switzerland
SIX Swiss Exchange
CHF
2269
MEIJI HOLDINGS LTD
Consumer Staples
Equity
518431.71
0.00723
518431.71
22800
22.74
Japan
Tokyo Stock Exchange
JPY
ORNBV
ORION CLASS B
Health Care
Equity
517365.07
0.00721
517365.07
13867
37.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
4021
NISSAN CHEMICAL CORP
Materials
Equity
516536.42
0.0072
516536.42
13300
38.84
Japan
Tokyo Stock Exchange
JPY
MZTF
MIZRAHI TEFAHOT BANK LTD
Financials
Equity
511703.39
0.00713
511703.39
13898
36.82
Israel
Tel Aviv Stock Exchange
ILS
DHER
DELIVERY HERO
Consumer Discretionary
Equity
509720.21
0.0071
509720.21
17447
29.22
Germany
Xetra
EUR
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrials
Equity
508052.85
0.00708
508052.85
16500
30.79
Japan
Tokyo Stock Exchange
JPY
LATO B
LATOUR INVESTMENT CLASS B
Industrials
Equity
507108.1
0.00707
507108.1
18920
26.8
Sweden
Nasdaq Omx Nordic
SEK
PSN
PERSIMMON PLC
Consumer Discretionary
Equity
501597.53
0.00699
501597.53
30469
16.46
United Kingdom
London Stock Exchange
GBP
TEMN
TEMENOS AG
Information Technology
Equity
499427.37
0.00696
499427.37
6916
72.21
Switzerland
SIX Swiss Exchange
CHF
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
498791.86
0.00695
498791.86
167300
2.98
Singapore
Singapore Exchange
SGD
DEMANT
DEMANT
Health Care
Equity
497442.55
0.00693
497442.55
9997
49.76
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
497125.38
0.00693
497125.38
123900
4.01
Singapore
Singapore Exchange
SGD
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Equity
496609.48
0.00692
496609.48
95800
5.18
Japan
Tokyo Stock Exchange
JPY
83
SINO LAND LTD
Real Estate
Equity
493315.27
0.00688
493315.27
482450
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
487891.2
0.0068
487891.2
152466
3.2
Singapore
NASDAQ
USD
SVW
SEVEN GROUP HOLDINGS LTD
Industrials
Equity
487975.99
0.0068
487975.99
18432
26.47
Australia
Asx - All Markets
AUD
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
487709.66
0.0068
487709.66
49900
9.77
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Communication
Equity
484881.92
0.00676
484881.92
29000
16.72
Japan
Tokyo Stock Exchange
JPY
GFC
GECINA SA
Real Estate
Equity
477024.45
0.00665
477024.45
4675
102.04
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
476520.54
0.00664
476520.54
10689
44.58
Germany
Xetra
EUR
BKW
BKW N AG
Utilities
Equity
475532.71
0.00663
475532.71
3114
152.71
Switzerland
SIX Swiss Exchange
CHF
1803
SHIMIZU CORP
Industrials
Equity
474462.1
0.00661
474462.1
70900
6.69
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
473856.32
0.0066
473856.32
450
1053.01
Japan
Tokyo Stock Exchange
JPY
UMI
UMICORE SA
Materials
Equity
469003.32
0.00654
469003.32
21415
21.9
Belgium
Nyse Euronext - Euronext Brussels
EUR
FORTUM
FORTUM
Utilities
Equity
467470.47
0.00651
467470.47
37437
12.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
IPN
IPSEN SA
Health Care
Equity
466022.49
0.00649
466022.49
3944
118.16
France
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
462980.63
0.00645
462980.63
4228
109.5
France
Nyse Euronext - Euronext Paris
EUR
AZRG
AZRIELI GROUP LTD
Real Estate
Equity
461707.14
0.00643
461707.14
6456
71.52
Israel
Tel Aviv Stock Exchange
ILS
GLBE
GLOBAL E ONLINE LTD
Consumer Discretionary
Equity
461406.58
0.00643
461406.58
12739
36.22
Israel
NASDAQ
USD
ICL
ICL GROUP LTD
Materials
Equity
460363.39
0.00642
460363.39
87043
5.29
Israel
Tel Aviv Stock Exchange
ILS
REI.UN
RIOCAN REAL ESTATE INVESTMENT TRUS
Real Estate
Equity
458833.84
0.00639
458833.84
33922
13.53
Canada
Toronto Stock Exchange
CAD
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
457382.54
0.00637
457382.54
3000
152.46
Germany
Xetra
EUR
SAP
SAPUTO INC
Consumer Staples
Equity
456460.32
0.00636
456460.32
23362
19.54
Canada
Toronto Stock Exchange
CAD
GETI B
GETINGE B
Health Care
Equity
454758.51
0.00634
454758.51
22247
20.44
Sweden
Nasdaq Omx Nordic
SEK
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
454578.48
0.00634
454578.48
15399
29.52
United States
NASDAQ
USD
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
453183.48
0.00632
453183.48
24100
18.8
Japan
Tokyo Stock Exchange
JPY
SEK
SEEK LTD
Communication
Equity
452260.89
0.0063
452260.89
27874
16.23
Australia
Asx - All Markets
AUD
EDV
ENDEAVOUR GROUP LTD
Consumer Staples
Equity
449437.43
0.00626
449437.43
127338
3.53
Australia
Asx - All Markets
AUD
9719
SCSK CORP
Information Technology
Equity
449419.32
0.00626
449419.32
23700
18.96
Japan
Tokyo Stock Exchange
JPY
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
447902.41
0.00624
447902.41
153361
2.92
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EBO
EBOS GROUP LTD
Health Care
Equity
446759.07
0.00623
446759.07
21997
20.31
New Zealand
New Zealand Exchange Ltd
NZD
7550
ZENSHO HOLDINGS LTD
Consumer Discretionary
Equity
445637.65
0.00621
445637.65
10600
42.04
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
444128.82
0.00619
444128.82
249
1783.65
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
Information Technology
Equity
443982.16
0.00619
443982.16
10200
43.53
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Health Care
Equity
441163.34
0.00615
441163.34
24100
18.31
Japan
Tokyo Stock Exchange
JPY
JD.
JD SPORTS FASHION PLC
Consumer Discretionary
Equity
440088.04
0.00613
440088.04
299622
1.47
United Kingdom
London Stock Exchange
GBP
KEY
KEYERA CORP
Energy
Equity
438850.2
0.00612
438850.2
17240
25.46
Canada
Toronto Stock Exchange
CAD
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
436691.65
0.00609
436691.65
31273
13.96
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financials
Equity
433672.46
0.00604
433672.46
19992
21.69
Australia
Asx - All Markets
AUD
7747
ASAHI INTECC LTD
Health Care
Equity
431929.31
0.00602
431929.31
24100
17.92
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
430359.04
0.006
430359.04
432
996.2
Japan
Tokyo Stock Exchange
JPY
FOX
FOX CORP CLASS B
Communication
Equity
429486.2
0.00599
429486.2
15017
28.6
United States
NASDAQ
USD
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
428715.3
0.00597
428715.3
109927
3.9
United States
NASDAQ
USD
AZJ
AURIZON HOLDINGS LTD
Industrials
Equity
425974.74
0.00594
425974.74
164054
2.6
Australia
Asx - All Markets
AUD
BANB
BACHEM HOLDING AG
Health Care
Equity
424687.19
0.00592
424687.19
4549
93.36
Switzerland
SIX Swiss Exchange
CHF
6724
SEIKO EPSON CORP
Information Technology
Equity
424685.38
0.00592
424685.38
24100
17.62
Japan
Tokyo Stock Exchange
JPY
ABDN
ABRDN PLC
Financials
Equity
423306.38
0.0059
423306.38
234797
1.8
United Kingdom
London Stock Exchange
GBP
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
423124.83
0.0059
423124.83
3055
138.5
France
Nyse Euronext - Euronext Paris
EUR
BALD B
FASTIGHETS BALDER CLASS B
Real Estate
Equity
423181.67
0.0059
423181.67
57731
7.33
Sweden
Nasdaq Omx Nordic
SEK
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
423209.66
0.0059
423209.66
10380
40.77
France
Nyse Euronext - Euronext Paris
EUR
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
420897
0.00587
420897
137100
3.07
Hong Kong
Singapore Exchange
USD
AVOL
AVOLTA AG
Consumer Discretionary
Equity
420446.81
0.00586
420446.81
10681
39.36
Switzerland
SIX Swiss Exchange
CHF
RAA
RATIONAL AG
Industrials
Equity
420241.17
0.00586
420241.17
478
879.17
Germany
Xetra
EUR
AMUN
AMUNDI SA
Financials
Equity
419545.41
0.00585
419545.41
6135
68.39
France
Nyse Euronext - Euronext Paris
EUR
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
419606.33
0.00585
419606.33
360760
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
LUND B
LUNDBERGFORETAGEN CLASS B
Financials
Equity
419166.23
0.00584
419166.23
7650
54.79
Sweden
Nasdaq Omx Nordic
SEK
ALO
ALSTOM SA
Industrials
Equity
418241
0.00583
418241
28060
14.91
France
Nyse Euronext - Euronext Paris
EUR
4062
IBIDEN LTD
Information Technology
Equity
416399.67
0.0058
416399.67
9500
43.83
Japan
Tokyo Stock Exchange
JPY
SALM
SALMAR
Consumer Staples
Equity
414748.66
0.00578
414748.66
6255
66.31
Norway
Oslo Bors Asa
NOK
ONEX
ONEX CORP
Financials
Equity
413243.17
0.00576
413243.17
5573
74.15
Canada
Toronto Stock Exchange
CAD
RF
EURAZEO
Financials
Equity
412419.14
0.00575
412419.14
4723
87.32
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Information Technology
Equity
408840.99
0.0057
408840.99
7826
52.24
Germany
Xetra
EUR
4732
USS LTD
Consumer Discretionary
Equity
407889.02
0.00568
407889.02
24100
16.92
Japan
Tokyo Stock Exchange
JPY
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
406954.37
0.00567
406954.37
35464
11.48
Italy
Borsa Italiana
EUR
EDV
ENDEAVOUR MINING
Materials
Equity
402140.2
0.0056
402140.2
20140
19.97
United Kingdom
London Stock Exchange
GBP
EMP.A
EMPIRE LTD CLASS A
Consumer Staples
Equity
395660.52
0.00551
395660.52
16243
24.36
Canada
Toronto Stock Exchange
CAD
AMP
AMPLIFON
Health Care
Equity
394560.28
0.0055
394560.28
10709
36.84
Italy
Borsa Italiana
EUR
DOO
BRP SUBORDINATE VOTING INC
Consumer Discretionary
Equity
394595.16
0.0055
394595.16
6211
63.53
Canada
Toronto Stock Exchange
CAD
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
394526.64
0.0055
394526.64
57200
6.9
Singapore
Singapore Exchange
SGD
NPI
NORTHLAND POWER INC
Utilities
Equity
391324.43
0.00545
391324.43
23792
16.45
Canada
Toronto Stock Exchange
CAD
9143
SG HOLDINGS LTD
Industrials
Equity
388113.63
0.00541
388113.63
29800
13.02
Japan
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
386536.75
0.00539
386536.75
106
3646.57
Japan
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
Equity
386980.68
0.00539
386980.68
28800
13.44
Japan
Tokyo Stock Exchange
JPY
SAGA B
SAGAX CLASS B
Real Estate
Equity
385720.39
0.00538
385720.39
14612
26.4
Sweden
Nasdaq Omx Nordic
SEK
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
385841.92
0.00538
385841.92
115000
3.36
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3436
SUMCO CORP
Information Technology
Equity
382177.04
0.00533
382177.04
24100
15.86
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
Information Technology
Equity
380578.03
0.0053
380578.03
17500
21.75
Japan
Tokyo Stock Exchange
JPY
ELI
ELIA GROUP SA
Utilities
Equity
376769.81
0.00525
376769.81
3482
108.21
Belgium
Nyse Euronext - Euronext Brussels
EUR
9684
SQUARE ENIX HLDG LTD
Communication
Equity
375481.42
0.00523
375481.42
9500
39.52
Japan
Tokyo Stock Exchange
JPY
MAERSK A
A P MOLLER MAERSK
Industrials
Equity
372974.09
0.0052
372974.09
291
1281.7
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
3038
KOBE BUSSAN LTD
Consumer Staples
Equity
371791.91
0.00518
371791.91
15000
24.79
Japan
Tokyo Stock Exchange
JPY
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
369739.64
0.00515
369739.64
6884
53.71
Hong Kong
NASDAQ
USD
NZD
NZD CASH
Cash and/or Derivatives
Cash
368577.26
0.00514
368577.26
614295
60
New Zealand
--
NZD
SOF
SOFINA SA
Financials
Equity
367484.74
0.00512
367484.74
1673
219.66
Belgium
Nyse Euronext - Euronext Brussels
EUR
HUSQ B
HUSQVARNA
Industrials
Equity
367001.99
0.00511
367001.99
43087
8.52
Sweden
Nasdaq Omx Nordic
SEK
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
365205.7
0.00509
365205.7
47027
7.77
Germany
Xetra
EUR
MEL
MERIDIAN ENERGY LTD
Utilities
Equity
365037.72
0.00509
365037.72
103118
3.54
New Zealand
New Zealand Exchange Ltd
NZD
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
361831.21
0.00504
361831.21
25200
14.36
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrials
Equity
360670.52
0.00503
360670.52
1900
189.83
Japan
Tokyo Stock Exchange
JPY
EVK
EVONIK INDUSTRIES AG
Materials
Equity
360029.8
0.00502
360029.8
18039
19.96
Germany
Xetra
EUR
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
359550.56
0.00501
359550.56
20200
17.8
Singapore
Singapore Exchange
SGD
HOLM B
HOLMEN CLASS B
Materials
Equity
356718.87
0.00497
356718.87
8502
41.96
Sweden
Nasdaq Omx Nordic
SEK
9064
YAMATO HOLDINGS LTD
Industrials
Equity
355748.64
0.00496
355748.64
24100
14.76
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Communication
Equity
354104.05
0.00493
354104.05
10500
33.72
Japan
Tokyo Stock Exchange
JPY
OCDO
OCADO GROUP PLC
Consumer Staples
Equity
351425.84
0.0049
351425.84
59648
5.89
United Kingdom
London Stock Exchange
GBP
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
350889.86
0.00489
350889.86
1066
329.16
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
Equity
349444.76
0.00487
349444.76
6800
51.39
Japan
Tokyo Stock Exchange
JPY
ENG
ENAGAS SA
Utilities
Equity
348535.23
0.00486
348535.23
23520
14.82
Spain
Bolsa De Madrid
EUR
HIK
HIKMA PHARMACEUTICALS PLC
Health Care
Equity
346532.96
0.00483
346532.96
14591
23.75
United Kingdom
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financials
Equity
344405.82
0.0048
344405.82
50295
6.85
United Kingdom
London Stock Exchange
GBP
VOE
VOESTALPINE AG
Materials
Equity
344064.63
0.0048
344064.63
12155
28.31
Austria
Wiener Boerse Ag
EUR
NEXI
NEXI
Financials
Equity
343842.58
0.00479
343842.58
53841
6.39
Italy
Borsa Italiana
EUR
9962
MISUMI GROUP INC
Industrials
Equity
337917.42
0.00471
337917.42
24100
14.02
Japan
Tokyo Stock Exchange
JPY
SDR
SCHRODERS PLC
Financials
Equity
336187.47
0.00469
336187.47
71461
4.7
United Kingdom
London Stock Exchange
GBP
ILS
ILS CASH
Cash and/or Derivatives
Cash
333647.74
0.00465
333647.74
1226990
27.19
Israel
--
ILS
GRF
GRIFOLS SA CLASS A
Health Care
Equity
330261.28
0.0046
330261.28
36791
8.98
Spain
Bolsa De Madrid
EUR
OCI
OCI NV
Materials
Equity
330245.12
0.0046
330245.12
11922
27.7
Netherlands
Euronext Amsterdam
EUR
5332
TOTO LTD
Industrials
Equity
327947.81
0.00457
327947.81
11700
28.03
Japan
Tokyo Stock Exchange
JPY
SK
SEB SA
Consumer Discretionary
Equity
320364.71
0.00446
320364.71
2488
128.76
France
Nyse Euronext - Euronext Paris
EUR
3291
IIDA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
318892.16
0.00444
318892.16
24100
13.23
Japan
Tokyo Stock Exchange
JPY
PKI
PARKLAND CORP
Energy
Equity
318933.06
0.00444
318933.06
10081
31.64
Canada
Toronto Stock Exchange
CAD
3281
GLP J-REIT REIT
Real Estate
Equity
317304.71
0.00442
317304.71
380
835.01
Japan
Tokyo Stock Exchange
JPY
CLN
CLARIANT AG
Materials
Equity
315099.87
0.00439
315099.87
23391
13.47
Switzerland
SIX Swiss Exchange
CHF
QBR.B
QUEBECOR INC CLASS B
Communication
Equity
310438.56
0.00433
310438.56
13996
22.18
Canada
Toronto Stock Exchange
CAD
WLN
WORLDLINE SA
Financials
Equity
307399.68
0.00428
307399.68
25897
11.87
France
Nyse Euronext - Euronext Paris
EUR
4716
ORACLE JAPAN CORP
Information Technology
Equity
304706.85
0.00425
304706.85
4100
74.32
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
299924.86
0.00418
299924.86
2915
102.89
Japan
Tokyo Stock Exchange
JPY
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
297159.57
0.00414
297159.57
274435
1.08
Singapore
Singapore Exchange
SGD
STJ
ST JAMESS PLACE PLC
Financials
Equity
294521.65
0.0041
294521.65
51559
5.71
United Kingdom
London Stock Exchange
GBP
CU
CANADIAN UTILITIES LTD CLASS A
Utilities
Equity
287646.05
0.00401
287646.05
12736
22.59
Canada
Toronto Stock Exchange
CAD
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
280731.1
0.00391
280731.1
133600
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ANA
ACCIONA SA
Utilities
Equity
277872.06
0.00387
277872.06
2235
124.33
Spain
Bolsa De Madrid
EUR
MCY
MERCURY NZ LTD
Utilities
Equity
275052.29
0.00383
275052.29
68319
4.03
New Zealand
New Zealand Exchange Ltd
NZD
ADE
ADEVINTA
Communication
Equity
267548.79
0.00373
267548.79
25366
10.55
Norway
Oslo Bors Asa
NOK
HL.
HARGREAVES LANSDOWN PLC
Financials
Equity
266941.15
0.00372
266941.15
28640
9.32
United Kingdom
London Stock Exchange
GBP
6465
HOSHIZAKI CORP
Industrials
Equity
264360.69
0.00368
264360.69
7200
36.72
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
258298.93
0.0036
258298.93
9200
28.08
Japan
Tokyo Stock Exchange
JPY
QAN
QANTAS AIRWAYS LTD
Industrials
Equity
255827.59
0.00357
255827.59
72483
3.53
Australia
Asx - All Markets
AUD
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
254459.47
0.00355
254459.47
142000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CAR.UN
CANADIAN APARTMENT PROPERTIES REAL
Real Estate
Equity
253558.41
0.00353
253558.41
7424
34.15
Canada
Toronto Stock Exchange
CAD
BCE
BCE INC
Communication
Equity
248985.54
0.00347
248985.54
7276
34.22
Canada
Toronto Stock Exchange
CAD
3003
HULIC LTD
Real Estate
Equity
247567.3
0.00345
247567.3
24100
10.27
Japan
Tokyo Stock Exchange
JPY
TIT
TELECOM ITALIA
Communication
Equity
247077.32
0.00344
247077.32
1017113
0.24
Italy
Borsa Italiana
EUR
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
246119.53
0.00343
246119.53
241000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9201
JAPAN AIRLINES LTD
Industrials
Equity
244351.78
0.00341
244351.78
12700
19.24
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
243646.57
0.0034
243646.57
5400
45.12
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrials
Equity
243933.94
0.0034
243933.94
20600
11.84
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Consumer Discretionary
Equity
242904.05
0.00339
242904.05
11200
21.69
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
Information Technology
Equity
225810.07
0.00315
225810.07
8100
27.88
Japan
Tokyo Stock Exchange
JPY
IEL
IDP EDUCATION PTY LTDINARY
Consumer Discretionary
Equity
220153.29
0.00307
220153.29
19228
11.45
Australia
Asx - All Markets
AUD
JDEP
JDE PEETS NV
Consumer Staples
Equity
218883.31
0.00305
218883.31
10363
21.12
Netherlands
Euronext Amsterdam
EUR
VOLCAR B
VOLVO CAR CLASS B
Consumer Discretionary
Equity
216855.1
0.00302
216855.1
56095
3.87
Sweden
Nasdaq Omx Nordic
SEK
UHRN
THE SWATCH GROUP AG
Consumer Discretionary
Equity
215144.37
0.003
215144.37
4811
44.72
Switzerland
SIX Swiss Exchange
CHF
DIA
DIASORIN
Health Care
Equity
209414.87
0.00292
209414.87
2177
96.19
Italy
Borsa Italiana
EUR
AC
AIR CANADA VOTING AND VARIABLE VOT
Industrials
Equity
200063.94
0.00279
200063.94
13842
14.45
Canada
Toronto Stock Exchange
CAD
BEPC
BROOKFIELD RENEWABLE SUBORDINATE V
Utilities
Equity
200009.36
0.00279
200009.36
8206
24.37
Canada
Toronto Stock Exchange
CAD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
192684.39
0.00269
192684.39
201400
0.96
Singapore
Singapore Exchange
SGD
9202
ANA HOLDINGS INC
Industrials
Equity
190850.54
0.00266
190850.54
9000
21.21
Japan
Tokyo Stock Exchange
JPY
S51
SEATRIUM
Industrials
Equity
188409.16
0.00263
188409.16
3215715
0.06
Singapore
Singapore Exchange
SGD
3092
ZOZO INC
Consumer Discretionary
Equity
170041.29
0.00237
170041.29
6600
25.76
Japan
Tokyo Stock Exchange
JPY
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
167670.63
0.00234
167670.63
9489
17.67
United States
NASDAQ
USD
COV
COVIVIO SA
Real Estate
Equity
156815.71
0.00219
156815.71
3118
50.29
France
Nyse Euronext - Euronext Paris
EUR
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
144826.38
0.00202
144826.38
9940
14.57
Norway
Oslo Bors Asa
NOK
1821
ESR CAYMAN LTD
Real Estate
Equity
130142.9
0.00181
130142.9
128400
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6753
SHARP CORP
Consumer Discretionary
Equity
117450.83
0.00164
117450.83
21400
5.49
Japan
Tokyo Stock Exchange
JPY
IGM
IGM FINANCIAL INC
Financials
Equity
112937.74
0.00157
112937.74
4391
25.72
Canada
Toronto Stock Exchange
CAD
CHF
CHF/USD
Cash and/or Derivatives
FX
2238.54
0.000030
2238.54
-556821
1
United States
--
USD
EUR
EUR/USD
Cash and/or Derivatives
FX
2161.89
0.000030
2161.89
-2092829
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
1021.21
0.000010
1021.21
-762664
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
1008.12
0.000010
1008.12
-1086066
1
United States
--
USD
SEK
SEK/USD
Cash and/or Derivatives
FX
733.1
0.000010
733.1
-2354960
1
United States
--
USD
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0.02
0
0.02
2138
0
Canada
Toronto Stock Exchange
CAD
DKK
DKK/USD
Cash and/or Derivatives
FX
214.42
0
214.42
-1699058
1
United States
--
USD
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
2671700.48
49
5452.46
European Union
Eurex Deutschland
EUR
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
2109688.51
21
10046.1
--
IFLL
GBP
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.01
0
0.01
1
0.66
Japan
--
JPY
GBP
GBP/USD
Cash and/or Derivatives
FX
-67.1
0
-67.1
-780276
1
United States
--
USD
HKD
HKD/USD
Cash and/or Derivatives
FX
9.93
0
9.93
-738528
1
United States
--
USD
ILS
ILS/USD
Cash and/or Derivatives
FX
106.71
0
106.71
-102856
1
United States
--
USD
NOK
NOK/USD
Cash and/or Derivatives
FX
173.62
0
173.62
-448664
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
24.23
0
24.23
-23143
1
United States
--
USD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
19109700
72
5308.25
--
Index And Options Market
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
139.72
0
139.72
-93649
1
United States
--
USD
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
2008885.22
11
18.26
--
Osaka Securities Exchange
JPY
JPY
JPY/USD
Cash and/or Derivatives
FX
-1682.92
-0.000020
-1682.92
-205291980
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-3357112.84
-0.04679
-3357112.84
-3357113
100
United States
--
USD
iShares MSCI World UCITS ETF
The Fund seeks to track the performance of an index composed of companies from developed countries.
Net Assets
USD 7,176,279,471
Net Assets of Fund
USD 7,176,279,471
Inception Date
Oct 28, 2005
Fund Inception Date
Oct 28, 2005
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index
SFDR Classification
Other
Shares Outstanding
98,079,476
Total Expense Ratio
0.50%
ISIN
IE00B0M62Q58
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Feb 28, 2022
Bloomberg Ticker
IWRD LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
73.168004
98079476
7176279470.66
400.112056
413.786053
Mar 26, 2024
USD
72.676135
98429476
7153473874.29
397.422318
411.008232
Mar 25, 2024
USD
72.802677
98429476
7165929394.59
398.114301
411.714292
Mar 22, 2024
USD
72.971656
98429476
7182561894.4
399.038346
412.660732
Mar 21, 2024
USD
73.102156
98429476
7195406921.43
399.751972
413.405611
Mar 20, 2024
USD
72.673713
98429476
7153235471.83
397.409074
410.993293
Mar 19, 2024
USD
72.206886
98429476
7107285998.31
394.856276
408.361008
Mar 18, 2024
USD
71.935295
98429476
7080553462.04
393.371107
406.8312
Mar 15, 2024
USD
71.561732
98429476
7043783798.09
391.328315
404.702631
Mar 14, 2024
USD
71.971591
98779476
7109316025.45
393.569589
407.031461
Mar 13, 2024
USD
72.381361
98639790
7139682271.79
395.055189
408.570264
Mar 12, 2024
USD
72.401951
98639790
7141713289.35
395.167569
408.684133
Mar 11, 2024
USD
71.756731
98639790
7078068904.06
391.645978
405.044215
Mar 8, 2024
USD
72.037974
98639790
7105810684.86
393.180994
406.610341
Mar 7, 2024
USD
72.272114
98639790
7128906233.83
394.458923
407.930561
Mar 6, 2024
USD
71.515844
98639790
7054307790.34
390.331225
403.659274
Mar 5, 2024
USD
71.089722
98639790
7012275215.67
388.005464
401.253792
Mar 4, 2024
USD
71.622511
98639790
7064829470.71
390.91341
404.258034
Mar 1, 2024
USD
71.660013
98464790
7055988131.5
391.118095
404.462841
Feb 29, 2024
USD
71.082925
98464790
6999165245.24
387.968367
401.214871
Feb 28, 2024
USD
70.761942
98464790
6967559791.48
386.216451
399.406287
Feb 27, 2024
USD
70.952906
98114790
6961529498.71
387.258727
400.4785
Feb 26, 2024
USD
70.82259
98114790
6948743608.92
386.547466
399.738109
Feb 23, 2024
USD
70.997829
98114790
6965937078.68
387.503915
400.716884
Feb 22, 2024
USD
70.908354
98114790
6957158244.73
387.015563
400.208558
Feb 21, 2024
USD
69.671741
98114790
6835828200.73
380.266169
393.234506
Feb 20, 2024
USD
69.713095
98114790
6839885641.5
380.491878
393.467941
Feb 19, 2024
USD
69.977913
98114790
6865868250.72
381.937246
394.961462
Feb 16, 2024
USD
69.942631
97764790
6837926667.01
381.744678
394.752134
Feb 15, 2024
USD
70.034392
97764790
6846897606.2
382.245506
395.276811
Feb 14, 2024
USD
69.509027
97764790
6795535408.96
379.378081
392.31165
Feb 13, 2024
USD
68.959452
97764790
6741806423.81
376.378518
389.214759
Feb 12, 2024
USD
69.823107
97764790
6826241454.03
381.09232
394.083867
Feb 9, 2024
USD
69.833359
97764790
6827243649.63
381.148275
394.131365
Feb 8, 2024
USD
69.5022
97589790
6782705126.59
379.340819
392.25862
Feb 7, 2024
USD
69.474448
97414790
6767838830.29
379.18935
392.10444
Feb 6, 2024
USD
69.037782
97064790
6701137857.07
376.80604
389.633432
Feb 5, 2024
USD
68.804347
96889790
6666438730.11
375.53196
388.308922
Feb 2, 2024
USD
69.106026
96889790
6695668377.25
377.178514
389.997187
Feb 1, 2024
USD
68.662159
96889790
6652662122.91
374.755902
387.484899
Jan 31, 2024
USD
68.204087
96889790
6608279696.13
372.255759
384.896172
Jan 30, 2024
USD
68.874519
96889790
6673237724.75
375.914956
388.664919
Jan 29, 2024
USD
68.86306
96889790
6672127467.67
375.852413
388.595807
Jan 26, 2024
USD
68.436635
96889790
6630811235.27
373.524999
386.175947
Jan 25, 2024
USD
68.353547
96889790
6622760886.76
373.071507
385.706019
Jan 24, 2024
USD
68.165136
96889790
6604505755.7
372.043166
384.64213
Jan 23, 2024
USD
67.894869
96889790
6578319619.63
370.568057
383.115157
Jan 22, 2024
USD
67.855846
97064790
6586413440.63
370.355071
382.894249
Jan 19, 2024
USD
67.563243
96889790
6546188407.65
368.758053
381.234544
Jan 18, 2024
USD
66.877076
96889790
6479705871.12
365.012975
377.362981
Jan 17, 2024
USD
66.389384
96889790
6432453509.07
362.351168
374.611381
Jan 16, 2024
USD
66.932683
96889790
6485093622.94
365.316476
377.680197
Jan 15, 2024
USD
67.338632
96889790
6524425937.88
367.532133
379.968574
Jan 12, 2024
USD
67.407062
96889790
6531056037.11
367.905622
380.347024
Jan 11, 2024
USD
67.171257
96889790
6508208981.87
366.618606
379.013263
Jan 10, 2024
USD
67.259071
96889790
6516717308.27
367.097892
379.504672
Jan 9, 2024
USD
66.950944
96889790
6486862862.17
365.416144
377.757608
Jan 8, 2024
USD
67.087812
96889790
6500124028.49
366.163166
378.521141
Jan 5, 2024
USD
66.387475
96889790
6432268536
362.340748
374.548171
Jan 4, 2024
USD
66.251349
96889790
6419079379.23
361.597777
373.776316
Jan 3, 2024
USD
66.279837
96889790
6421839583.92
361.753263
373.938733
Jan 2, 2024
USD
66.912009
96889790
6483090542.33
365.203638
377.49953
Dec 29, 2023
USD
67.416242
96889790
6531945590.49
367.955726
380.332005
Dec 28, 2023
USD
67.60283
96889790
6550024051.5
368.974118
381.387889
Dec 27, 2023
USD
67.541377
96889790
6544069889.59
368.638709
381.033936
Dec 22, 2023
USD
67.038427
96889790
6495339086.08
365.893624
378.179165
Dec 21, 2023
USD
66.886518
96889790
6480620771.1
365.064509
377.31864
Dec 20, 2023
USD
66.38922
96889790
6432437602.73
362.350272
374.510514
Dec 19, 2023
USD
67.056544
96889790
6497094481.85
365.992506
378.272756
Dec 18, 2023
USD
66.586252
96889790
6451528067.7
363.425667
375.619214
Dec 15, 2023
USD
66.478201
96889790
6441058964.24
362.835928
374.992037
Dec 14, 2023
USD
66.535104
96889790
6446572273.59
363.146503
375.31259
Dec 13, 2023
USD
66.123036
96431350
6376333628.02
359.855522
371.937595
Dec 12, 2023
USD
65.407217
96431350
6307306229.53
355.959884
367.900123
Dec 11, 2023
USD
65.171356
96431350
6284561934.62
354.676279
366.551628
Dec 8, 2023
USD
64.977981
96256350
6254543313.35
353.623891
365.446578
Dec 7, 2023
USD
64.769933
96256350
6234517432.33
352.49165
364.269603
Dec 6, 2023
USD
64.411822
96256350
6200046887.76
350.542734
362.261326
Dec 5, 2023
USD
64.458982
96256350
6204586342.04
350.799389
362.521701
Dec 4, 2023
USD
64.529484
96256350
6211372638.65
351.183076
362.914836
Dec 1, 2023
USD
64.829724
96256350
6240272653.59
352.817045
364.594516
Nov 30, 2023
USD
64.463057
96256350
6204978655.46
350.821566
362.533686
Nov 29, 2023
USD
64.243579
96256350
6183852435.1
349.627121
361.30987
Nov 28, 2023
USD
64.207381
96256350
6180368192.72
349.430123
361.113447
Nov 27, 2023
USD
64.10941
96256350
6170937872.09
348.896945
360.562662
Nov 24, 2023
USD
64.263454
96256350
6185765516.36
349.735284
361.421764
Nov 23, 2023
USD
64.124887
96256350
6172427580.02
348.981174
360.6412
Nov 22, 2023
USD
64.037386
96256350
6164005007.7
348.504975
360.146063
Nov 21, 2023
USD
63.927357
96256350
6153414071.65
347.906174
359.551115
Nov 20, 2023
USD
64.033871
96256350
6163666655.88
348.485845
360.144521
Nov 17, 2023
USD
63.608434
96256350
6122715680.68
346.170527
357.745678
Nov 16, 2023
USD
63.347568
96256350
6097605690.9
344.750839
356.272595
Nov 15, 2023
USD
63.377527
96256350
6100489443.5
344.913883
356.449759
Nov 14, 2023
USD
63.119501
96256350
6075652857.35
343.509651
355.000845
Nov 13, 2023
USD
61.858075
96256350
5954232558.77
336.644704
347.905044
Nov 10, 2023
USD
61.774169
96256350
5946156054.85
336.18807
347.424034
Nov 9, 2023
USD
61.304187
96256350
5900917282.07
333.630329
344.785766
Nov 8, 2023
USD
61.493158
96256350
5919106915.19
334.658749
345.850879
Nov 7, 2023
USD
61.470779
96256350
5916952839.81
334.536958
345.720844
Nov 6, 2023
USD
61.513381
96256350
5921053542.82
334.768807
345.96199
Nov 3, 2023
USD
61.393717
96256350
5909535198.3
334.11757
345.275511
Nov 2, 2023
USD
60.726892
96256350
5845349052.2
330.488567
341.525523
Nov 1, 2023
USD
59.551662
96256350
5732225585.14
324.092718
334.920402
Oct 31, 2023
USD
58.936187
96256350
5672982300.39
320.743173
331.458742
Oct 30, 2023
USD
58.697415
96256350
5649998962.21
319.443725
330.1157
Oct 27, 2023
USD
58.152221
96256350
5597520579.31
316.476664
327.035674
Oct 26, 2023
USD
58.340063
96256350
5615601528.59
317.49894
328.101661
Oct 25, 2023
USD
59.003628
96256350
5679473835.99
321.110201
331.826535
Oct 24, 2023
USD
59.637778
96256350
5740514826.96
324.561379
335.388387
Oct 23, 2023
USD
59.315708
96256350
5709513519.73
322.808606
333.563625
Oct 20, 2023
USD
59.413315
96256350
5718908873.39
323.339804
334.098349
Oct 19, 2023
USD
60.120184
96256350
5786949486.85
327.186734
338.068257
Oct 18, 2023
USD
60.700827
96256350
5842840064.79
330.346716
341.331041
Oct 17, 2023
USD
61.481955
96256350
5918028620.68
334.59778
345.726757
Oct 16, 2023
USD
61.413041
96256350
5911395170.95
334.222735
345.335022
Oct 13, 2023
USD
60.920779
96256350
5864011867.53
331.543741
342.552235
Oct 12, 2023
USD
61.386372
96256350
5908828114.36
334.077597
345.173235
Oct 11, 2023
USD
61.711071
96256350
5940082469.32
335.844677
346.997492
Oct 10, 2023
USD
61.462045
96256350
5916112127.45
334.489425
345.600213
Oct 9, 2023
USD
60.840906
96256350
5856323519.13
331.109056
342.10355
Oct 6, 2023
USD
60.553926
96256350
5828699938.12
329.54725
340.484905
Oct 5, 2023
USD
59.936354
96256350
5769254625.22
326.186293
337.013538
Oct 4, 2023
USD
59.810912
96256350
5757180094.54
325.503611
336.309184
Oct 3, 2023
USD
59.572548
96256350
5734236045
324.206384
334.964287
Oct 2, 2023
USD
60.403766
96256350
5814246075.08
328.730047
339.634602
Sep 29, 2023
USD
60.712684
96256350
5843981359
330.411244
341.363695
Sep 28, 2023
USD
60.76844
96256350
5849348313.3
330.71468
341.669289
Sep 27, 2023
USD
60.408988
96606350
5835891859.85
328.758467
339.660403
Sep 26, 2023
USD
60.494385
97131350
5875901341.34
329.223215
340.134332
Sep 25, 2023
USD
61.235772
97131350
5947913200.23
333.258
344.302803
Sep 22, 2023
USD
61.238958
97131350
5948222729.17
333.275339
344.307003
Sep 21, 2023
USD
61.370505
97131350
5961000005.68
333.991245
345.046403
Sep 20, 2023
USD
62.438809
97131350
6064765806.61
339.805181
351.053035
Sep 19, 2023
USD
62.749428
97131350
6094936665.86
341.495635
352.796412
Sep 18, 2023
USD
62.854241
97131350
6105117311.34
342.06605
353.388323
Sep 15, 2023
USD
62.959068
97131350
6115299259.57
342.63654
353.960496
Sep 14, 2023
USD
63.420865
97131350
6160154273.62
345.149737
356.548766
Sep 13, 2023
USD
63.029135
96873940
6105880678.16
342.094861
353.397529
Sep 12, 2023
USD
63.007862
96873940
6103819867.54
341.9794
353.27502
Sep 11, 2023
USD
63.295909
96873940
6131724042.39
343.542795
354.89022
Sep 8, 2023
USD
62.858465
96873940
6089347186.78
341.168538
352.41478
Sep 7, 2023
USD
62.819662
96873940
6085588174.75
340.957932
352.200064
Sep 6, 2023
USD
62.995712
96873940
6102642792.39
341.913455
353.187308
Sep 5, 2023
USD
63.370466
96698940
6127856918.21
343.947458
355.286947
Sep 4, 2023
USD
63.725548
96698940
6162192994.44
345.874689
357.271972
Sep 1, 2023
USD
63.712042
96698940
6160886886.88
345.801384
357.181469
Aug 31, 2023
USD
63.634518
96698940
6153390470.31
345.380618
356.753462
Aug 30, 2023
USD
63.736753
96698940
6163276429.56
345.935505
357.330036
Aug 29, 2023
USD
63.387568
96698940
6129510681.93
344.04028
355.373761
Aug 25, 2023
USD
62.032163
96698940
5998444438.08
336.683728
347.765071
Aug 24, 2023
USD
61.907281
96698940
5986368488.89
336.005923
347.059319
Aug 23, 2023
USD
62.569148
96698940
6050370358.53
339.598251
350.791136
Aug 22, 2023
USD
61.963239
96698940
5991779539.93
336.309639
347.380878
Aug 21, 2023
USD
61.993098
96698940
5994666959.12
336.471701
347.533999
Aug 18, 2023
USD
61.716586
96698940
5967928417.59
334.970913
345.975061
Aug 17, 2023
USD
61.805508
96698940
5976527126.16
335.453543
346.472445
Aug 16, 2023
USD
62.300937
96698940
6024434607.96
338.142517
349.261007
Aug 15, 2023
USD
62.774403
96698940
6070218231.09
340.712286
351.913753
Aug 14, 2023
USD
63.379603
96698940
6128740449.8
343.997049
355.305335
Aug 11, 2023
USD
63.287881
96698940
6119870962.61
343.499222
354.782949
Aug 10, 2023
USD
63.538703
96698940
6144125198.64
344.860575
356.191591
Aug 9, 2023
USD
63.341241
96698940
6125030940.08
343.788837
355.084108
Aug 8, 2023
USD
63.589141
96698940
6149002559.33
345.134331
356.475647
Aug 7, 2023
USD
63.922429
96698940
6181231089.53
346.943274
358.341884
Aug 4, 2023
USD
63.555301
96348940
6123485866.29
344.950662
356.274151
Aug 3, 2023
USD
63.627706
96348940
6130462041.54
345.343645
356.684863
Aug 2, 2023
USD
63.842705
96348940
6151176977.96
346.510567
357.894488
Aug 1, 2023
USD
64.863563
96348940
6249535563.79
352.051342
363.620683
Jul 31, 2023
USD
65.19555
97223940
6338568288.72
353.853224
365.483295
Jul 28, 2023
USD
65.059841
97223940
6325374075.57
353.116654
364.707159
Jul 27, 2023
USD
64.558455
97223940
6276627451.81
350.395348
361.892754
Jul 26, 2023
USD
64.773313
97223940
6297516791.33
351.561504
363.098503
Jul 25, 2023
USD
64.789477
97223940
6299088294.02
351.649235
363.176867
Jul 24, 2023
USD
64.619579
97223940
6282570138.35
350.727102
362.218682
Jul 21, 2023
USD
64.431592
97223940
6264293254.73
349.70679
361.16278
Jul 20, 2023
USD
64.454684
96698940
6232699612.95
349.832124
361.28046
Jul 19, 2023
USD
64.839371
96698940
6269898455.76
351.920038
363.445234
Jul 18, 2023
USD
64.724205
96698940
6258762001.54
351.294967
362.791574
Jul 17, 2023
USD
64.286819
96698940
6216467226.56
348.921025
360.338678
Jul 14, 2023
USD
64.203008
96698940
6208362913.79
348.466135
359.857748
Jul 13, 2023
USD
64.239538
96698940
6211895238.07
348.664404
360.063219
Jul 12, 2023
USD
63.544842
96698940
6144718865.99
344.893895
356.157162
Jul 11, 2023
USD
62.818825
96698940
6074513873.53
340.953389
352.091014
Jul 10, 2023
USD
62.349812
96698940
6029160736.68
338.40779
349.454433
Jul 7, 2023
USD
62.205688
96698940
6015224138.16
337.625547
348.635593
Jul 6, 2023
USD
62.206348
97923940
6091490723.29
337.629129
348.645485
Jul 5, 2023
USD
62.973277
97923940
6166591486.48
341.791688
352.946645
Jul 4, 2023
USD
63.202609
97923940
6189048519.35
343.036403
354.227304
Jul 3, 2023
USD
63.208466
97573940
6167499115.18
343.068192
354.255928
Jun 30, 2023
USD
63.094048
97573940
6156334932.72
342.447181
353.604736
Jun 29, 2023
USD
62.395047
97573940
6088130549.93
338.653306
349.682269
Jun 28, 2023
USD
62.19195
97573940
6068313604.84
337.550983
348.549829
Jun 27, 2023
USD
62.113848
97573940
6060692869.44
337.127079
348.105701
Jun 26, 2023
USD
61.554691
97573940
6006133758.38
334.092217
344.973654
Jun 23, 2023
USD
61.71363
97573940
6021642050.06
334.954869
345.851679
Jun 22, 2023
USD
62.31022
97573940
6079853652.53
338.192901
349.189919
Jun 21, 2023
USD
62.249533
97573940
6073932290.87
337.863519
348.850335
Jun 20, 2023
USD
62.496765
96698940
6043370934.12
339.205387
350.238428
Jun 19, 2023
USD
62.82839
96698940
6075438746.66
341.005304
352.092787
Jun 16, 2023
USD
62.98232
96698940
6090323622.19
341.840769
352.948087
Jun 15, 2023
USD
63.068876
96698940
6098693491.06
342.310558
353.431499
Jun 14, 2023
USD
62.865359
96498940
6066440483.05
339.167361
350.193995
Jun 13, 2023
USD
62.645641
96498940
6045237960.99
337.981952
348.969816
Jun 12, 2023
USD
62.136481
96498940
5996104616.6
335.234963
346.135417
Jun 9, 2023
USD
61.701807
96498940
5954159051.27
332.889836
343.70254
Jun 8, 2023
USD
61.624945
96498940
5946741960
332.475155
343.276862
Jun 7, 2023
USD
61.287147
96148940
5892694268.26
330.652688
341.390838
Jun 6, 2023
USD
61.52796
96148940
5915848151.21
331.951908
342.73823
Jun 5, 2023
USD
61.360869
96148940
5899782518.76
331.050428
341.810399
Jun 2, 2023
USD
61.428882
96148940
5906321906.54
331.417368
342.172143
Jun 1, 2023
USD
60.533312
96148940
5820213765.82
326.585643
337.187956
May 31, 2023
USD
59.85922
96148940
5755400632.76
322.948823
333.439078
May 30, 2023
USD
60.389746
96148940
5806410155.81
325.811085
336.384554
May 26, 2023
USD
60.428805
96148940
5810165578.06
326.021813
336.602406
May 25, 2023
USD
59.763474
96148940
5746194650.03
322.43226
332.889159
May 24, 2023
USD
59.589014
96148940
5729420569.81
321.491024
331.919605
May 23, 2023
USD
60.189683
96148940
5787174171.36
324.731717
335.251512
May 22, 2023
USD
60.801402
96148940
5845990387.88
328.032026
338.657984
May 19, 2023
USD
60.724568
96148940
5838602911.87
327.617496
338.237117
May 18, 2023
USD
60.66615
96148940
5832986038.37
327.302323
337.910584
May 17, 2023
USD
60.241205
96148940
5792127975.31
325.009685
335.554957
May 16, 2023
USD
59.836342
96148940
5753200921.5
322.825393
333.309022
May 15, 2023
USD
60.199613
96148940
5788128985.88
324.785291
335.325363
May 12, 2023
USD
59.972817
96148940
5766322789.06
323.561695
334.066268
May 11, 2023
USD
60.076624
96148940
5776303769.09
324.121748
334.645264
May 10, 2023
USD
60.22386
96148940
5790460297.11
324.916107
335.471432
May 9, 2023
USD
60.065789
96148940
5775261900.77
324.063292
334.583668
May 5, 2023
USD
60.194033
96148940
5787592498.92
324.755186
335.29414
May 4, 2023
USD
59.272628
96148940
5699000319.93
319.784078
330.170992
May 3, 2023
USD
59.626174
96148940
5732993384.92
321.691508
332.136204
May 2, 2023
USD
59.769889
96148940
5746811457.55
322.46687
332.922483
Apr 28, 2023
USD
60.469335
96148940
5814062538.51
326.240478
336.801509
Apr 27, 2023
USD
60.024717
96148940
5771312910.08
323.841702
334.338974
Apr 26, 2023
USD
59.249455
96148940
5696772320.69
319.659056
330.024295
Apr 25, 2023
USD
59.452413
96148940
5716286508.33
320.754043
331.16518
Apr 24, 2023
USD
60.240389
96148940
5792049540.89
325.005283
335.555552
Apr 21, 2023
USD
60.147163
96148940
5783085951.89
324.502316
335.025661
Apr 20, 2023
USD
60.134967
96148940
5781913287.34
324.436517
334.953783
Apr 19, 2023
USD
60.360843
96148940
5803631096.58
325.655149
336.215238
Apr 18, 2023
USD
60.415358
96148940
5808872715.1
325.949265
336.511444
Apr 17, 2023
USD
60.230672
96148940
5791115330.63
324.952858
335.481834
Apr 14, 2023
USD
60.202242
96148940
5788381752.86
324.799475
335.300252
Apr 13, 2023
USD
60.273133
95798940
5774102243.06
325.181941
335.692883
Apr 12, 2023
USD
59.546702
94748940
5641986937.22
321.262745
331.654535
Apr 11, 2023
USD
59.573713
94748940
5644546162.6
321.408473
331.813376
Apr 6, 2023
USD
59.426505
94748940
5630598337.54
320.614265
330.97461
Apr 5, 2023
USD
59.286344
94398940
5596567999.36
319.858077
330.194603
Apr 4, 2023
USD
59.548372
94398940
5621303219.62
321.271755
331.662528
Apr 3, 2023
USD
59.691124
94398940
5634778908.65
322.041922
332.459667
Mar 31, 2023
USD
59.42528
94398940
5609683479.74
320.607656
330.999229
Mar 30, 2023
USD
58.747621
94398940
5545713186.74
316.951592
327.22578
Mar 29, 2023
USD
58.273122
94398940
5500920976.54
314.391604
324.565454
Mar 28, 2023
USD
57.533769
93873940
5400921569.1
310.402691
320.451246
Mar 27, 2023
USD
57.483678
93873940
5396219431.65
310.132443
320.166931
Mar 24, 2023
USD
57.274962
93873940
5376626370.01
309.006392
318.985962
Mar 23, 2023
USD
57.361413
93873940
5384741863.67
309.472807
319.471363
Mar 22, 2023
USD
57.128569
93873940
5362883873.32
308.216581
318.169122
Mar 21, 2023
USD
57.671073
93873940
5413810855.51
311.143466
321.193094
Mar 20, 2023
USD
56.953941
93873940
5346490932.94
307.274439
317.206255
Mar 17, 2023
USD
56.484815
93873940
5302452174
304.743439
314.584364
Mar 16, 2023
USD
56.946275
93873940
5345771225.75
307.233079
317.157628
Mar 15, 2023
USD
56.229131
93654323
5266101230.2
302.619459
312.397377
Mar 14, 2023
USD
56.992929
93654323
5337634163.97
306.730142
316.640274
Mar 13, 2023
USD
56.332236
93654323
5275757518.34
303.174359
312.962553
Mar 10, 2023
USD
56.621951
93654323
5302890453.46
304.733576
314.58833
Mar 9, 2023
USD
57.345979
93654323
5370698926.11
308.630221
318.572097
Mar 8, 2023
USD
58.048862
93479323
5426368335.55
312.413066
322.490538
Mar 7, 2023
USD
58.033345
93479323
5424917839.09
312.329555
322.402596
Mar 6, 2023
USD
58.881886
93479323
5504238859.79
316.896316
327.110428
Mar 3, 2023
USD
58.739069
93479323
5490888361.99
316.127689
326.309393
Mar 2, 2023
USD
57.923106
93479323
5414612761.05
311.73626
321.763986
Mar 1, 2023
USD
57.637205
93479323
5387886867.32
310.197569
320.171139
Feb 28, 2023
USD
57.802303
93479323
5403320189.8
311.08611
321.078018
Feb 27, 2023
USD
57.948165
93479323
5416955314.34
311.871125
321.89402
Feb 24, 2023
USD
57.629655
93479323
5387181161
310.156936
320.115733
Feb 23, 2023
USD
58.275242
93479323
5447530183.65
313.63142
323.714252
Feb 22, 2023
USD
58.126502
93479323
5433626064.82
312.830916
322.890169
Feb 21, 2023
USD
58.326494
93479323
5452321196.52
313.907253
323.994958
Feb 20, 2023
USD
59.239409
93479323
5537659864.4
318.820468
329.060196
Feb 17, 2023
USD
59.168776
93479323
5531057137.97
318.440329
328.655037
Feb 16, 2023
USD
59.392321
93479323
5551954002.14
319.643425
329.895592
Feb 15, 2023
USD
59.91223
93479323
5600554702.54
322.441522
332.78781
Feb 14, 2023
USD
59.844372
93479323
5594211443.19
322.076318
332.404512
Feb 13, 2023
USD
59.786249
93479323
5588778099.13
321.763505
332.081987
Feb 10, 2023
USD
59.227981
93479323
5536591611.63
318.758964
328.971694
Feb 9, 2023
USD
59.35971
93479323
5548905577.88
319.467916
329.706536
Feb 8, 2023
USD
59.597475
93479323
5571131649.03
320.747543
331.032358
Feb 7, 2023
USD
59.988308
93829323
5628662360.19
322.850966
333.215772
Feb 6, 2023
USD
59.415434
93829323
5574909912.6
319.767817
330.033636
Feb 3, 2023
USD
59.994643
93829323
5629256819.08
322.885061
333.227126
Feb 2, 2023
USD
60.569424
93829323
5683188113.72
325.978474
336.417394
Feb 1, 2023
USD
59.763353
93829323
5607555029.79
321.640282
331.933674
Jan 31, 2023
USD
59.233946
93829323
5557881065.41
318.791067
328.986359
Jan 30, 2023
USD
58.687435
93829323
5506602318.61
315.8498
325.949382
Jan 27, 2023
USD
59.249941
93829323
5559381873.72
318.87715
329.066383
Jan 26, 2023
USD
59.074456
93829323
5542916257.03
317.932708
328.089031
Jan 25, 2023
USD
58.629367
93829323
5501153831
315.537284
325.611648
Jan 24, 2023
USD
58.612484
93829323
5499569702.32
315.446422
325.512583
Jan 23, 2023
USD
58.590378
93829323
5497495535.26
315.327449
325.390598
Jan 20, 2023
USD
57.961255
93829323
5438465338.12
311.941574
321.887176
Jan 19, 2023
USD
57.108245
93829323
5358427994.71
307.350761
317.150312
Jan 18, 2023
USD
57.705217
93829323
5414441451.97
310.563603
320.462048
Jan 17, 2023
USD
58.193549
93829323
5460261385.6
313.191756
323.167168
Jan 16, 2023
USD
58.181468
93829323
5459127815.62
313.126738
323.0996
Jan 13, 2023
USD
58.179958
93829323
5458986082.86
313.118611
323.078594
Jan 12, 2023
USD
57.847387
94354323
5458151091.68
311.328748
321.227638
Jan 11, 2023
USD
57.431982
94354323
5418955819.88
309.09308
318.922517
Jan 10, 2023
USD
56.805976
94354323
5359889442.24
305.72398
315.429713
Jan 9, 2023
USD
56.636869
94354323
5343933494.61
304.813863
314.481268
Jan 6, 2023
USD
56.346216
94354323
5316509097.78
303.249598
312.86315
Jan 5, 2023
USD
55.174604
94354323
5205962479.26
296.944102
306.357324
Jan 4, 2023
USD
55.798904
94354323
5264867831.12
300.304021
309.829814
Jan 3, 2023
USD
55.299071
94354323
5217706452.18
297.61397
307.054902
Dec 30, 2022
USD
55.336199
94354323
5221209624.9
297.813789
307.246786
Dec 29, 2022
USD
55.532282
94354323
5239710854.97
298.869088
308.335535
Dec 28, 2022
USD
54.739737
94354323
5164930864.75
294.603692
303.925197
Dec 23, 2022
USD
55.377925
94704323
5244528915.52
298.038354
307.457239
Dec 22, 2022
USD
55.1646
94704323
5224326087.19
296.890261
306.276212
Dec 21, 2022
USD
55.837015
94704323
5288006690.31
300.50913
310.002845
Dec 20, 2022
USD
55.109975
94704323
5219152933.82
296.596275
305.96419
Dec 19, 2022
USD
54.960791
94704323
5205024591.86
295.793382
305.135605
Dec 16, 2022
USD
55.387569
94529323
5235749419.17
298.090258
307.506115
Dec 15, 2022
USD
56.042245
94529323
5297635515.76
301.613657
311.141568
Dec 14, 2022
USD
57.67485
94529323
5451964523.41
309.42228
319.194181
Dec 13, 2022
USD
57.886535
94529323
5471974982.2
310.557958
320.362878
Dec 12, 2022
USD
57.204191
94529323
5407473459.2
306.897221
316.585547
Dec 9, 2022
USD
56.765778
94529323
5366030597.96
304.545161
314.141752
Dec 8, 2022
USD
56.923151
94529323
5380907018.66
305.389458
315.009654
Dec 7, 2022
USD
56.579295
94529323
5348402512.26
303.54469
313.107829
Dec 6, 2022
USD
56.744102
94529323
5363981632.42
304.42887
314.012677
Dec 5, 2022
USD
57.470699
94529323
5432666354.32
308.327022
318.030512
Dec 2, 2022
USD
58.254219
94529323
5506731878.03
312.530562
322.358171
Dec 1, 2022
USD
58.425106
94529323
5522885739.94
313.447361
323.293519
Nov 30, 2022
USD
57.984969
94529323
5481279951.29
311.086051
320.873414
Nov 29, 2022
USD
56.750412
94529323
5364578086.9
304.462723
314.033729
Nov 28, 2022
USD
56.858414
94529323
5374787382.56
305.042148
314.629901
Nov 25, 2022
USD
57.610457
94529323
5445877547.01
309.076815
318.781705
Nov 24, 2022
USD
57.658232
94529323
5450393723.02
309.333125
319.050072
Nov 23, 2022
USD
57.472534
94529323
5432839766.28
308.336866
318.014298
Nov 22, 2022
USD
57.006189
94529323
5388756467.28
305.834952
315.421406
Nov 21, 2022
USD
56.257371
94529323
5317971159.44
301.817586
311.286885
Nov 18, 2022
USD
56.645049
94529323
5354618181
303.897456
313.428264
Nov 17, 2022
USD
56.290599
94529323
5321112209.5
301.995852
311.467368
Nov 16, 2022
USD
56.603469
94529323
5350687586.39
303.674382
313.208241
Nov 15, 2022
USD
57.035501
94529323
5391527363.9
305.992209
315.606302
Nov 14, 2022
USD
56.515844
94529323
5342404500.06
303.204279
312.720532
Nov 11, 2022
USD
56.939474
94529323
5382449942.28
305.47703
315.050715
Nov 10, 2022
USD
56.14058
94529323
5306931028.84
301.191009
310.622587
Nov 9, 2022
USD
53.435647
94529323
5051235532.27
286.679198
295.6561
Nov 8, 2022
USD
54.390351
94529323
5141483059.02
291.80113
300.93975
Nov 7, 2022
USD
53.939139
94529323
5098830310.56
289.380404
298.432733
Nov 4, 2022
USD
53.376316
94529323
5045627017.21
286.36089
295.301417
Nov 3, 2022
USD
52.531385
94529323
4965756303.81
281.827884
290.637443
Nov 2, 2022
USD
53.20699
94529323
5029620816.79
285.452466
294.373085
Nov 1, 2022
USD
54.199128
94529323
5123406909.6
290.77523
299.860003
Oct 31, 2022
USD
54.228752
94529323
5126207229.68
290.934161
300.013357
Oct 28, 2022
USD
54.511401
94529323
5152925843.27
292.450557
301.564998
Oct 27, 2022
USD
53.710156
94529323
5077184732.36
288.151923
297.136836
Oct 26, 2022
USD
53.965114
94529323
5101285717.77
289.519758
298.555133
Oct 25, 2022
USD
54.004015
94529323
5104963044.23
289.72846
298.767781
Oct 24, 2022
USD
53.058468
94529323
5015581102.81
284.655654
293.524722
Oct 21, 2022
USD
52.407158
94529323
4954013184.46
281.161413
289.916105
Oct 20, 2022
USD
51.701709
94529323
4887327592.58
277.376719
286.008011
Oct 19, 2022
USD
51.911927
94529323
4907199354.38
278.504527
287.171117
Oct 18, 2022
USD
52.308154
94529323
4944654362.89
280.630262
289.355469
Oct 17, 2022
USD
51.754651
94529323
4892332128.58
277.66075
286.288768
Oct 14, 2022
USD
50.58283
94529323
4781560707.3
271.373997
279.790986
Oct 13, 2022
USD
51.327936
94529323
4851995001.27
275.371449
283.91095
Oct 12, 2022
USD
50.387009
94529323
4763049905.12
270.323429
278.708739
Oct 11, 2022
USD
50.568603
94529323
4780215855.44
271.29767
279.717227
Oct 10, 2022
USD
50.980907
94529323
4819190644.42
273.509658
281.989777
Oct 7, 2022
USD
51.452308
94529323
4863751925.92
276.038697
284.591144
Oct 6, 2022
USD
52.741621
94529323
4985629760.46
282.955788
291.727575
Oct 5, 2022
USD
53.194086
94529323
5028400975.93
285.383237
294.233829
Oct 4, 2022
USD
53.439212
95054323
5079628150.69
286.698324
295.590298
Oct 3, 2022
USD
51.696994
95054323
4914022772.03
277.351424
285.950265
Sep 30, 2022
USD
50.605721
95054323
4810292569.54
271.496806
279.912054
Sep 29, 2022
USD
51.087588
95054323
4856096129.12
274.081995
282.57412
Sep 28, 2022
USD
51.848893
95054323
4928461452.78
278.166353
286.789522
Sep 27, 2022
USD
51.104327
95054323
4857687245.28
274.171799
282.670691
Sep 26, 2022
USD
51.199479
95054323
4866731791.84
274.682284
283.196073
Sep 23, 2022
USD
51.840744
95054323
4927686798.13
278.122634
286.730166
Sep 22, 2022
USD
52.922546
95054323
5030516850.7
283.92644
292.705863
Sep 21, 2022
USD
53.501034
94529323
5057416587.06
287.029995
295.89996
Sep 20, 2022
USD
54.292548
94529323
5132237817.38
291.276423
300.275408
Sep 16, 2022
USD
54.617608
94529323
5162965592.66
293.020351
302.063787
Sep 15, 2022
USD
55.099623
94529323
5208530094.75
295.606334
304.729303
Sep 14, 2022
USD
55.809121
94329323
5264436653.7
298.527535
307.739599
Sep 13, 2022
USD
55.836649
94329323
5267033360.65
298.674784
307.891516
Sep 12, 2022
USD
57.958106
94329323
5467148928.73
310.022631
319.583183
Sep 9, 2022
USD
57.189942
94329323
5394688582.96
305.913659
315.338212
Sep 8, 2022
USD
56.190709
94329323
5300431606.6
300.56868
309.829661
Sep 7, 2022
USD
55.716169
94329323
5255668557.07
298.030327
307.201946
Sep 6, 2022
USD
55.093787
94329323
5196959611.08
294.701155
303.768853
Sep 5, 2022
USD
55.342908
94329323
5220459020.77
296.033724
305.132785
Sep 2, 2022
USD
55.523937
94329323
5237535433.87
297.002062
306.120739
Sep 1, 2022
USD
55.628027
94329323
5247354205.04
297.558848
306.697114
Aug 31, 2022
USD
55.972737
94329323
5279870458.14
299.40273
308.599425
Aug 30, 2022
USD
56.349409
94329323
5315401588.06
301.417579
310.679453
Aug 26, 2022
USD
57.394708
94329323
5414004027.66
307.008969
316.426179
Aug 25, 2022
USD
58.968544
94329323
5562462902.53
315.427546
325.0913
Aug 24, 2022
USD
58.274591
94329323
5497002769.15
311.715535
321.260812
Aug 23, 2022
USD
58.155859
94329323
5485802838.39
311.080428
320.590994
Aug 22, 2022
USD
58.277494
94329323
5497276558.4
311.731063
321.259652
Aug 19, 2022
USD
59.372211
94329323
5600540480.27
317.586794
327.290789
Aug 18, 2022
USD
60.195413
94329323
5678192641.53
321.990168
331.829889
Aug 17, 2022
USD
60.108253
94329323
5669970856.29
321.523942
331.345028
Aug 16, 2022
USD
60.55656
94329323
5712259312.25
323.921973
333.829817
Aug 15, 2022
USD
60.512153
94329323
5708070382.15
323.684436
333.591329
Aug 12, 2022
USD
60.344912
94329323
5692294686.91
322.78985
332.64546
Aug 11, 2022
USD
59.650505
94329323
5626791769.5
319.075411
328.817519
Aug 10, 2022
USD
59.654152
94329323
5627135861.68
319.094919
328.8486
Aug 9, 2022
USD
58.384809
94329323
5507399565.76
312.3051
321.832418
Aug 8, 2022
USD
58.700862
94329323
5537212590.49
313.995693
323.594031
Aug 5, 2022
USD
58.560044
94329323
5523929340.52
313.242446
322.800642
Aug 4, 2022
USD
58.760197
94329323
5542809575.36
314.313081
323.904771
Aug 3, 2022
USD
58.617577
94329323
5529356448.56
313.550195
323.113119
Aug 2, 2022
USD
58.044419
94329323
5475290821.81
310.484326
319.948292
Aug 1, 2022
USD
58.492953
94329323
5517600690.6
312.883571
322.405092
Jul 29, 2022
USD
58.432663
94329323
5511913543.54
312.561075
322.064224
Jul 28, 2022
USD
57.64842
94329323
5437936523.49
308.366095
317.745709
Jul 27, 2022
USD
56.90789
94329323
5368082779.6
304.40494
313.647914
Jul 26, 2022
USD
55.832736
94329323
5266664275.79
298.653853
307.714288
Jul 25, 2022
USD
56.400719
94329323
5320241658.53
301.692041
310.846917
Jul 22, 2022
USD
56.392375
94329323
5319454550.02
301.647408
310.792807
Jul 21, 2022
USD
56.667705
94329323
5345426268.11
303.120171
312.317132
Jul 20, 2022
USD
56.242148
94329323
5305283783.77
300.843832
309.97052
Jul 19, 2022
USD
55.911889
94329323
5274130657.1
299.077249
308.13949
Jul 18, 2022
USD
54.620795
94329323
5152342623.11
292.171082
301.022074
Jul 15, 2022
USD
54.641851
94329323
5154328867.62
292.283713
301.127168
Jul 14, 2022
USD
53.62688
94329323
5058587339.89
286.85455
295.532693
Jul 13, 2022
USD
54.129434
94329323
5105992898.88
289.542752
298.29881
Jul 12, 2022
USD
54.330325
94329323
5124942812.56
290.617335
299.41023
Jul 11, 2022
USD
54.71671
94329323
5161390217.96
292.684139
301.535006
Jul 8, 2022
USD
55.383066
94329323
5224247150.96
296.248532
305.200004
Jul 7, 2022
USD
55.347639
94329323
5220905324.33
296.05903
305.002543
Jul 6, 2022
USD
54.473949
94329323
5138490734.36
291.385591
300.183423
Jul 5, 2022
USD
54.319621
94329323
5123933113.73
290.560078
299.330298
Jul 4, 2022
USD
54.610354
94329323
5151357792.8
292.115233
300.926904
Jul 1, 2022
USD
54.441695
94329323
5135448322.06
291.213062
299.989877
Jun 30, 2022
USD
54.149571
94329323
5107892386.65
289.650467
298.374398
Jun 29, 2022
USD
54.743957
94329323
5163960426.78
292.829886
301.661312
Jun 28, 2022
USD
54.940672
94329323
5182516459.94
293.88213
302.751957
Jun 27, 2022
USD
55.768302
94329323
5260586257.11
298.309191
307.313992
Jun 24, 2022
USD
55.690188
94329323
5253217768.73
297.891353
306.871115
Jun 23, 2022
USD
54.193146
94329323
5112002745.41
289.883553
298.61681
Jun 22, 2022
USD
53.941124
94329323
5088229743.5
288.535467
297.222931
Jun 21, 2022
USD
54.070812
94329323
5100463124.15
289.229178
297.93504
Jun 20, 2022
USD
53.039414
94329323
5003172042.06
283.712146
292.253445
Jun 17, 2022
USD
52.842804
94329323
4984625956.85
282.660464
291.168498
Jun 16, 2022
USD
52.945447
94329323
4994308146.79
283.209509
291.720657
Jun 15, 2022
USD
54.688605
93786521
5129054021.88
290.698534
299.440957
Jun 14, 2022
USD
54.031468
93786521
5067423409.83
287.205507
295.827787
Jun 13, 2022
USD
54.430341
93786521
5104832344.39
289.325725
298.020749
Jun 10, 2022
USD
56.496338
93786521
5298594958.76
300.30758
309.337202
Jun 9, 2022
USD
58.210981
93786521
5459405368.48
309.421804
318.715784
Jun 8, 2022
USD
59.519319
93786521
5582109825.51
316.376305
325.887108
Jun 7, 2022
USD
59.990302
93786521
5626281805.89
318.879826
328.45757
Jun 6, 2022
USD
59.656972
93786521
5595019890.96
317.108002
326.62967
Jun 1, 2022
USD
59.234304
93786521
5555379317.89
314.861301
324.301989
May 31, 2022
USD
59.667291
93786521
5595987647.53
317.162853
326.67132
May 30, 2022
USD
60.169794
93786521
5643115661.09
319.833919
329.430727
May 27, 2022
USD
59.909051
93786521
5618661531.31
318.447934
327.990013
May 26, 2022
USD
58.652116
93611521
5490513762.84
311.766667
321.100892
May 25, 2022
USD
57.711292
93611521
5402441816.97
306.765696
315.952098
May 24, 2022
USD
57.291527
93611521
5363146939.01
304.534425
313.645495
May 23, 2022
USD
57.751553
93611521
5406210748.14
306.979704
316.172478
May 20, 2022
USD
56.745593
93611521
5312041278.35
301.632501
310.681662
May 19, 2022
USD
56.652954
93611521
5303369263.36
301.140076
310.162642
May 18, 2022
USD
56.927498
93611521
5329069682.66
302.599421
311.668517
May 17, 2022
USD
58.665893
93611521
5491803562.39
311.839899
321.192955
May 16, 2022
USD
57.532735
93611521
5385726844.07
305.816572
314.987622
May 13, 2022
USD
57.685324
93611521
5400010904.38
306.627662
315.819529
May 12, 2022
USD
56.366877
93611521
5276589067.14
299.619427
308.581679
May 11, 2022
USD
56.624116
93611521
5300669659.31
300.986787
309.991931
May 10, 2022
USD
57.143964
94311521
5389334142.61
303.750051
312.840722
May 9, 2022
USD
57.02397
94311521
5378017302.9
303.11222
312.195016
May 6, 2022
USD
58.944141
94311521
5559111636.85
313.318933
322.715072
May 5, 2022
USD
59.396094
94311521
5601735990.8
315.721299
325.21236
May 4, 2022
USD
61.09855
94311521
5762297205.57
324.770743
334.545528
May 3, 2022
USD
59.928824
94311521
5651978625.81
318.553038
328.16074
Apr 29, 2022
USD
59.61405
94311521
5622291720.91
316.879849
326.424101
Apr 28, 2022
USD
61.01449
94311521
5754369343.56
324.32392
334.08931
Apr 27, 2022
USD
59.856449
94311521
5645152768.78
318.168327
327.74225
Apr 26, 2022
USD
59.92516
94311521
5651633005.12
318.533562
328.123326
Apr 25, 2022
USD
61.337758
94311521
5784857291.14
326.042259
335.879934
Apr 22, 2022
USD
61.439275
94311521
5794431450.11
326.581875
336.417657
Apr 21, 2022
USD
63.087851
94311521
5949911230.9
335.344918
345.443637
Apr 20, 2022
USD
63.819472
94311521
6018911559.02
339.233867
349.460438
Apr 19, 2022
USD
63.606288
94311521
5998805801.01
338.100682
348.298001
Apr 14, 2022
USD
63.088732
94311521
5949994301.05
335.349601
345.445721
Apr 13, 2022
USD
63.608569
94311521
5999020905.72
338.112807
348.287589
Apr 12, 2022
USD
63.06388
94311521
5947650465.91
335.2175
345.306418
Apr 11, 2022
USD
63.330356
94311521
5972782268.21
336.633959
346.765012
Apr 8, 2022
USD
64.170805
94311521
6052046196.11
341.101385
351.370877
Apr 7, 2022
USD
64.202921
94311521
6055075145.84
341.272098
351.556157
Apr 6, 2022
USD
64.151503
94311521
6050225895.78
340.998785
351.284058
Apr 5, 2022
USD
64.938691
94311521
6124466743.67
345.183101
355.607578
Apr 4, 2022
USD
65.613106
94311521
6188071857.21
348.767969
359.309296
Apr 1, 2022
USD
65.097963
94311521
6139487959.95
346.029715
356.468193
Mar 31, 2022
USD
65.012313
94311521
6131410169.9
345.57444
355.998048
Mar 30, 2022
USD
65.938824
93961521
6195712212.95
350.499331
361.054337
Mar 29, 2022
USD
66.193023
93961521
6219597130.82
351.850531
362.468858
Mar 28, 2022
USD
65.147216
93961521
6121331520.89
346.29152
356.73505
Mar 25, 2022
USD
64.883443
93961521
6096546980.43
344.889429
355.26679
Mar 24, 2022
USD
64.713048
93961521
6080536399.83
343.98369
354.350637
Mar 23, 2022
USD
64.095578
93611521
6000084525.83
340.701514
350.972948
Mar 22, 2022
USD
64.676271
93261521
6031807484.79
343.788201
354.16983
Mar 21, 2022
USD
64.037262
93261521
5972212470.7
340.391534
350.632868
Mar 18, 2022
USD
64.043725
93086521
5961607604.64
340.425888
350.682502
Mar 17, 2022
USD
63.423175
93086521
5903842712.04
337.127341
347.268572
Mar 16, 2022
USD
62.575621
93086521
5824946845.17
331.995979
341.961659
Mar 15, 2022
USD
61.070317
93086521
5684823327.84
324.009564
333.736574
Mar 14, 2022
USD
60.227888
93086521
5606404554.24
319.540044
329.142701
Mar 11, 2022
USD
60.509356
93086521
5632605437.58
321.033377
330.68197
Mar 10, 2022
USD
61.178724
93086521
5694914614.34
324.58472
334.335279
Mar 9, 2022
USD
61.378046
93086521
5713468739.98
325.642226
335.43997
Mar 8, 2022
USD
59.585578
93086521
5546614173.67
316.132257
325.621779
Mar 7, 2022
USD
60.041694
93086521
5589072493
318.552188
328.130087
Mar 4, 2022
USD
61.680117
93086521
5741587577.06
327.244868
337.080254
Mar 3, 2022
USD
62.656153
93086521
5832443306.79
332.423243
342.410814
Mar 2, 2022
USD
63.113753
93086521
5875039671.37
334.851048
344.913353
Mar 1, 2022
USD
62.398346
93086521
5808445010.91
331.055444
341.006711
Feb 28, 2022
USD
63.399281
93086521
5901618587.81
336.365921
346.48922
Feb 25, 2022
USD
63.452267
93086521
5906550782.57
336.647039
346.725938
Feb 24, 2022
USD
61.864923
93786521
5802095925.91
328.22536
338.059334
Feb 23, 2022
USD
61.921449
93786521
5807397273.97
328.525259
338.345289
Feb 22, 2022
USD
62.779245
93786521
5887846979.94
333.07631
343.031226
Feb 21, 2022
USD
63.33657
93786521
5940116559.02
336.033207
346.076532
Feb 18, 2022
USD
63.503654
93786521
5955786754.91
336.919674
346.966631
Feb 17, 2022
USD
64.038489
93786521
6005947091.7
339.757249
349.907471
Feb 16, 2022
USD
65.121475
93786521
6107516620.23
345.503049
355.81644
Feb 15, 2022
USD
64.979506
93786521
6094201882.17
344.749831
355.079653
Feb 14, 2022
USD
64.067557
93786521
6008673304.55
339.91147
350.083126
Feb 11, 2022
USD
64.655939
93786521
6063855561.27
343.033141
353.283812
Feb 10, 2022
USD
65.693362
93786521
6161151946.37
348.537205
358.933282
Feb 9, 2022
USD
66.472888
93786521
6234260917.75
352.672993
363.205039
Feb 8, 2022
USD
65.452497
93786521
6138562051.45
347.259292
357.629757
Feb 7, 2022
USD
65.079812
93786521
6103609188.82
345.282006
355.571309
Feb 4, 2022
USD
65.121497
93786521
6107518681.51
345.503166
355.802983
Feb 3, 2022
USD
64.923386
93786521
6088938505.64
344.452085
354.728547
Feb 2, 2022
USD
66.227058
93786521
6211205333.32
351.368738
361.849151
Feb 1, 2022
USD
65.647278
93786521
6156829777.77
348.292706
358.684153
Jan 31, 2022
USD
65.059524
93786521
6101706405.33
345.174367
355.479735
Jan 28, 2022
USD
63.928783
93786521
5995658144.68
339.175202
349.266032
Jan 27, 2022
USD
62.857249
93786521
5895162721.55
333.490161
343.402085
Jan 26, 2022
USD
63.374529
93786521
5943676609.11
336.234599
346.222066
Jan 25, 2022
USD
63.285847
94186521
5960673799.37
335.764095
345.730507
Jan 24, 2022
USD
63.923821
94186521
6020762286.5
339.148877
349.213188
Jan 21, 2022
USD
64.339998
94186521
6059960548.15
341.35691
351.477519
Jan 20, 2022
USD
65.553689
94186521
6174273974.92
347.796168
358.116378
Jan 19, 2022
USD
65.900562
94186521
6206944675.39
349.636508
360.001498
Jan 18, 2022
USD
66.446535
94186521
6258367990.61
352.533177
362.972201
Jan 17, 2022
USD
67.551831
94186521
6362472025.09
358.397343
369.009011
Jan 14, 2022
USD
67.489106
94186521
6356564081.24
358.064554
368.652227
Jan 13, 2022
USD
67.67915
94186521
6374463742.23
359.072836
369.694124
Jan 12, 2022
USD
68.356415
94186521
6438252963.63
362.666076
373.399604
Jan 11, 2022
USD
67.913264
94186521
6396514090.38
360.314932
370.975617
Jan 10, 2022
USD
67.334129
94186521
6341967446.83
357.242321
367.809651
Jan 7, 2022
USD
67.57865
94186521
6364997939.27
358.539631
369.133774
Jan 6, 2022
USD
67.721928
94186521
6378492774.49
359.299795
369.918074
Jan 5, 2022
USD
68.109976
94186521
6415041706.28
361.35859
372.041885
Jan 4, 2022
USD
69.063966
94186521
6504894712.75
366.42
377.265025
Dec 31, 2021
USD
68.712635
94186521
6471804010.26
364.556007
375.339276
Dec 30, 2021
USD
68.82474
94186521
6482362832
365.150782
375.94768
Dec 29, 2021
USD
68.965237
94186521
6495595746.76
365.896191
376.710199
Dec 24, 2021
USD
68.173375
94186521
6421013086.93
361.694955
372.371811
Dec 23, 2021
USD
68.157451
94186521
6419513182.82
361.61047
372.279694
Dec 22, 2021
USD
67.677901
94386521
6387881612.99
359.066209
369.657489
Dec 21, 2021
USD
67.010496
94386521
6324887574.18
355.525281
366.003866
Dec 20, 2021
USD
65.907394
94386521
6220769642.9
349.672755
359.975275
Dec 17, 2021
USD
66.745054
94386521
6299833424.68
354.116974
364.530241
Dec 16, 2021
USD
67.332011
94386521
6355234246.02
357.231084
367.719298
Dec 15, 2021
USD
67.664198
94386521
6386588306.4
358.085203
368.610855
Dec 14, 2021
USD
66.875389
94386521
6312135309.82
353.910753
364.305417
Dec 13, 2021
USD
67.376181
94386521
6359403384.04
356.560991
367.053889
Dec 10, 2021
USD
67.937155
94386521
6412351743.33
359.529717
370.095046
Dec 9, 2021
USD
67.60107
94386521
6380629902.6
357.751124
368.262734
Dec 8, 2021
USD
68.104114
94386521
6428110400.4
360.41328
371.01283
Dec 7, 2021
USD
67.843227
94386521
6403486209.85
359.032641
369.587262
Dec 6, 2021
USD
66.421074
94386521
6269254104.11
351.506476
361.822777
Dec 3, 2021
USD
65.763654
94386521
6207202485.61
348.027349
358.234976
Dec 2, 2021
USD
66.286241
94386521
6256527715.83
350.792927
361.095883
Dec 1, 2021
USD
65.782793
94386521
6209009014.68
348.128634
358.366142
Nov 30, 2021
USD
66.073085
94386521
6236408640
349.664886
359.954743
Nov 29, 2021
USD
67.214342
94386521
6344127926.8
355.704524
366.179051
Nov 26, 2021
USD
66.709696
94786521
6323180030.79
353.03389
363.407019
Nov 25, 2021
USD
68.212776
94786521
6465651753.89
360.988329
371.577574
Nov 24, 2021
USD
68.118857
94786521
6456749441.82
360.491301
371.061545
Nov 23, 2021
USD
68.093543
94786521
6454350068.44
360.357337
370.909301
Nov 22, 2021
USD
68.189861
94786521
6463479715.32
360.867061
371.438795
Nov 19, 2021
USD
68.574812
94786521
6499967856.25
362.904257
373.542183
Nov 18, 2021
USD
68.712773
94786521
6513044733.88
363.634359
374.287396
Nov 17, 2021
USD
68.59356
94786521
6501744940.55
363.003473
373.639885
Nov 16, 2021
USD
68.818741
94786521
6523088995.41
364.195152
374.873118
Nov 15, 2021
USD
68.70029
94786521
6511861524.27
363.568298
374.222873
Nov 12, 2021
USD
68.641546
94786521
6506293394.93
363.25742
373.894537
Nov 11, 2021
USD
68.171882
94786521
6461775484.34
360.771914
371.337263
Nov 10, 2021
USD
68.161302
94786521
6460772703.81
360.715924
371.268633
Nov 9, 2021
USD
68.71138
94386521
6485428130.47
363.626988
374.270379
Nov 8, 2021
USD
68.919241
94386521
6505047422.15
364.727007
375.399424
Nov 5, 2021
USD
68.802815
93986521
6466537276.83
364.11087
374.755064
Nov 4, 2021
USD
68.637514
93986521
6451001199.95
363.236082
373.842861
Nov 3, 2021
USD
68.371568
93786521
6412331572.6
361.828671
372.38816
Nov 2, 2021
USD
68.014549
93786521
6378847928.24
359.939293
370.453218
Nov 1, 2021
USD
67.906206
93786521
6368686848.81
359.365932
369.854674
Oct 29, 2021
USD
67.570542
93786521
6337206083.05
357.589567
368.019132
Oct 28, 2021
USD
67.6631
93586521
6332354176.44
358.079393
368.525185
Oct 27, 2021
USD
67.077329
93586521
6277533861.46
354.979438
365.333542
Oct 26, 2021
USD
67.403068
93186521
6281057411.71
356.703279
367.11211
Oct 25, 2021
USD
67.244426
93186521
6266274152.94
355.863731
366.235983
Oct 22, 2021
USD
67.060057
93186521
6249093388.16
354.888033
365.217476
Oct 21, 2021
USD
67.084211
93186521
6251344229.94
355.015858
365.348804
Oct 20, 2021
USD
66.985232
93186521
6242120789.51
354.492052
364.796523
Oct 19, 2021
USD
66.740342
93186521
6219300356.42
353.196072
363.461607
Oct 18, 2021
USD
66.268975
93186521
6175375237.41
350.701554
360.8878
Oct 15, 2021
USD
66.173448
93186521
6166473436.49
350.196016
360.349906
Oct 14, 2021
USD
65.644807
93186521
6117211253.32
347.398399
357.466136
Oct 13, 2021
USD
64.669302
93186521
6026307328.33
342.235936
352.162756
Oct 12, 2021
USD
64.367905
93186521
5998221211.26
340.640916
350.501787
Oct 11, 2021
USD
64.516765
93186521
6012092849.39
341.428696
351.295247
Oct 8, 2021
USD
64.778974
93186521
6036527278.6
342.816331
352.705908
Oct 7, 2021
USD
64.838632
93186521
6042086543.89
343.132046
353.027466
Oct 6, 2021
USD
64.177837
93186521
5980509398.99
339.635058
349.434914
Oct 5, 2021
USD
64.185738
93186521
5981245614.23
339.676871
349.46233
Oct 4, 2021
USD
63.686776
93186521
5934749060.95
337.036318
346.744393
Oct 1, 2021
USD
64.316008
93186521
5993385092.91
340.366272
350.174738
Sep 30, 2021
USD
63.969972
93186521
5961139093.08
338.535017
348.291712
Sep 29, 2021
USD
64.43775
93186521
6004729722.56
341.010542
350.831658
Sep 28, 2021
USD
64.489377
93186521
6009540728.97
341.283757
351.103572
Sep 27, 2021
USD
65.821239
93186521
6133652275.06
348.332094
358.355954
Sep 24, 2021
USD
65.989948
93186521
6149373656.54
349.224917
359.271725
Sep 23, 2021
USD
66.052526
93186521
6155205126.74
349.556086
359.601918
Sep 22, 2021
USD
65.368272
93186521
6091441866.46
345.93495
355.879803
Sep 21, 2021
USD
64.844982
93186521
6042678300.13
343.165651
353.022859
Sep 20, 2021
USD
64.766229
93186521
6035339596.03
342.748883
352.634286
Sep 17, 2021
USD
65.839517
93186521
6135355581.88
348.428823
358.461774
Sep 16, 2021
USD
66.393111
93186521
6186942996.53
351.358493
361.46582
Sep 15, 2021
USD
66.645437
92991158
6197436346.31
351.940232
362.051073
Sep 14, 2021
USD
66.396249
92991158
6174264168.06
350.624324
360.69802
Sep 13, 2021
USD
66.601606
92791158
6180040169
351.70877
361.815206
Sep 10, 2021
USD
66.516403
92791158
6172134134.94
351.258831
361.346892
Sep 9, 2021
USD
66.813617
92791158
6199712944.38
352.828354
362.955497
Sep 8, 2021
USD
67.042175
92791158
6220921071.03
354.03532
364.201888
Sep 7, 2021
USD
67.295629
92391158
6217521151.92
355.373756
365.579297
Sep 6, 2021
USD
67.521088
92391158
6238351477.73
356.564357
366.806865
Sep 3, 2021
USD
67.399796
92391158
6227145293.74
355.92384
366.131714
Sep 2, 2021
USD
67.346266
92391158
6222199547.44
355.641159
365.833042
Sep 1, 2021
USD
67.117659
92391158
6201078267.83
354.433935
364.589308
Aug 31, 2021
USD
66.893631
92391158
6180380049.9
353.250891
363.37942
Aug 27, 2021
USD
66.725216
92391158
6164819979.04
352.361528
362.447321
Aug 26, 2021
USD
66.226373
92391158
6118731276.89
349.727245
359.734974
Aug 25, 2021
USD
66.553661
92391158
6148969832.49
351.455583
361.511052
Aug 24, 2021
USD
66.470788
92391158
6141313078.52
351.017948
361.060314
Aug 23, 2021
USD
66.270981
92391158
6122852680
349.96281
359.962318
Aug 20, 2021
USD
65.577017
92391158
6058736518.75
346.298135
356.181996
Aug 19, 2021
USD
65.220189
92391158
6025768871.99
344.413803
354.229989
Aug 18, 2021
USD
65.525562
92391158
6053982568.72
346.026413
355.879185
Aug 17, 2021
USD
65.988922
92391158
6096792989.16
348.473317
358.402754
Aug 16, 2021
USD
66.449304
92391158
6139328126.54
350.904496
360.903186
Aug 13, 2021
USD
66.514695
92391158
6145369722.58
351.249811
361.249373
Aug 12, 2021
USD
66.310566
92391158
6126509967.76
350.17185
360.143648
Aug 11, 2021
USD
66.160702
92391158
6112663870.99
349.38045
359.339193
Aug 10, 2021
USD
65.935439
92391158
6091851647.2
348.190885
358.122841
Aug 9, 2021
USD
65.883583
92391158
6087060520.42
347.917045
357.840471
Aug 6, 2021
USD
65.903584
92391158
6088908481.61
348.022666
357.94316
Aug 5, 2021
USD
65.986644
92191158
6083385126.84
348.461288
358.402439
Aug 4, 2021
USD
65.631899
92191158
6050680839.09
346.587955
356.47724
Aug 3, 2021
USD
65.776332
92191158
6063996193.73
347.350675
357.244439
Aug 2, 2021
USD
65.446028
92191158
6033545135.21
345.606411
355.464682
Jul 30, 2021
USD
65.282507
92191158
6018469898.39
344.742891
354.555125
Jul 29, 2021
USD
65.715059
92191158
6058347419.97
347.027106
356.912532
Jul 28, 2021
USD
65.278414
92191158
6018092591.77
344.721277
354.539245
Jul 27, 2021
USD
65.266825
92191158
6017024196.07
344.660078
354.465726
Jul 26, 2021
USD
65.511379
92191158
6039569935.28
345.951515
355.797468
Jul 23, 2021
USD
65.342201
92191158
6023973188.59
345.058123
354.866386
Jul 22, 2021
USD
64.791848
92191158
5973235523.43
342.151827
351.870372
Jul 21, 2021
USD
64.579185
92191158
5953629897.56
341.028799
350.714134
Jul 20, 2021
USD
63.922886
92191158
5893124908.29
337.563025
347.149578
Jul 19, 2021
USD
63.279778
92191158
5833835996.88
334.16691
343.644531
Jul 16, 2021
USD
64.324834
92191158
5930181014.4
339.685626
349.304735
Jul 15, 2021
USD
64.72758
92191158
5967310514.2
341.812441
351.483623
Jul 14, 2021
USD
65.046991
92191158
5996757463.74
343.499182
353.217513
Jul 13, 2021
USD
65.055533
92191158
5997544995.23
343.54429
353.276856
Jul 12, 2021
USD
65.247839
92191158
6015273878.13
344.559817
354.314576
Jul 9, 2021
USD
64.926968
92191158
5985692388.53
342.865366
352.565422
Jul 8, 2021
USD
64.269629
91791158
5899383747.97
339.3941
348.996699
Jul 7, 2021
USD
64.844228
91791158
5952126868.91
342.428434
352.115285
Jul 6, 2021
USD
64.694248
91391158
5912482263
341.636422
351.301712
Jul 5, 2021
USD
64.849948
91391158
5926711922.54
342.45864
352.124252
Jul 2, 2021
USD
64.771432
91391158
5919536256.75
342.044014
351.684801
Jul 1, 2021
USD
64.386009
90991158
5858557481.39
340.008678
349.597643
Jun 30, 2021
USD
64.15139
90991158
5837209234.69
338.769706
348.315802
Jun 29, 2021
USD
64.301573
90991158
5850874647.96
339.56279
349.133138
Jun 28, 2021
USD
64.307408
90991158
5851405492.22
339.593603
349.163824
Jun 25, 2021
USD
64.306025
90991158
5851279722.05
339.5863
349.13275
Jun 24, 2021
USD
64.059496
90991158
5828847779.64
338.284433
347.790684
Jun 23, 2021
USD
63.724427
90991158
5798359430.52
336.515006
345.979984
Jun 22, 2021
USD
63.790894
91391158
5829923751.19
336.866004
346.338095
Jun 21, 2021
USD
63.389069
91391158
5793200465.35
334.744052
344.141205
Jun 18, 2021
USD
62.794793
91391158
5738888869.88
331.605808
340.904609
Jun 17, 2021
USD
63.696256
91391158
5821274576.24
336.366241
345.780988
Jun 16, 2021
USD
64.236158
91191158
5857769674.22
337.722357
347.152056
Jun 15, 2021
USD
64.425421
92391158
5952339265.88
338.717409
348.163372
Jun 14, 2021
USD
64.477724
92391158
5957171644.12
338.992393
348.450781
Jun 11, 2021
USD
64.317425
92391158
5942361397.42
338.149619
347.579679
Jun 10, 2021
USD
64.206818
92391158
5932142251.68
337.568101
346.973533
Jun 9, 2021
USD
63.974642
92391158
5910691263.11
336.347433
345.713235
Jun 8, 2021
USD
64.085156
92391158
5920901856.46
336.928462
346.303693
Jun 7, 2021
USD
64.066622
92391158
5919189363.75
336.831019
346.1992
Jun 4, 2021
USD
63.989883
92391158
5912099407.98
336.427563
345.77507
Jun 3, 2021
USD
63.467484
92391158
5863834340.71
333.681044
342.945901
Jun 2, 2021
USD
63.739164
92391158
5888935161.24
335.109405
344.415524
Jun 1, 2021
USD
63.651124
92391158
5880801076.04
334.646534
343.929355
May 31, 2021
USD
63.516697
92391158
5868381274.08
333.939782
343.200457
May 28, 2021
USD
63.595625
92391158
5875673429.01
334.354747
343.613617
May 27, 2021
USD
63.405452
92391158
5858103164.85
333.35491
342.584642
May 26, 2021
USD
63.377926
92391158
5855560052.89
333.210192
342.431644
May 25, 2021
USD
63.293349
92391158
5847745876.02
332.765527
341.965848
May 24, 2021
USD
63.311747
92391158
5849445635.61
332.862255
342.050927
May 21, 2021
USD
62.805554
92391158
5802677838.08
330.20094
339.319043
May 20, 2021
USD
62.783933
92391158
5800680273.23
330.087267
339.203203
May 19, 2021
USD
62.10674
92791158
5762956393.65
326.526917
335.540155
May 18, 2021
USD
62.481864
92791158
5797764577.35
328.499136
337.559437
May 17, 2021
USD
62.593263
92791158
5808101393.68
329.084817
338.159066
May 14, 2021
USD
62.686188
92791158
5816724017.18
329.573371
338.656795
May 13, 2021
USD
61.700185
92791158
5725231632.13
324.389449
333.322531
May 12, 2021
USD
61.349034
92791158
5692647919.62
322.543268
331.437477
May 11, 2021
USD
62.443659
93191158
5819196947.3
328.298272
337.351223
May 10, 2021
USD
63.152537
93191158
5885258076.84
332.025207
341.175449
May 7, 2021
USD
63.525527
93191158
5920017469.94
333.986206
343.186551
May 6, 2021
USD
62.928261
93191158
5864357589.86
330.846073
339.972153
May 5, 2021
USD
62.504087
93191158
5824828256.99
328.615973
337.686385
May 4, 2021
USD
62.278858
93191158
5803838917.55
327.431829
336.473747
Apr 30, 2021
USD
62.621275
93191158
5835749190.97
329.23209
338.326711
Apr 29, 2021
USD
63.135697
93191158
5883688772.9
331.93667
341.113166
Apr 28, 2021
USD
62.885535
93191158
5860375871.59
330.621441
339.764956
Apr 27, 2021
USD
62.88265
93191158
5860107007.83
330.606273
339.75872
Apr 26, 2021
USD
62.96781
93191158
5868043089.8
331.054002
340.219939
Apr 23, 2021
USD
62.755912
93191158
5848296064.83
329.939946
339.059655
Apr 22, 2021
USD
62.281566
93191158
5804091221.15
327.446066
336.496927
Apr 21, 2021
USD
62.469692
93191158
5821622993.57
328.435141
337.512514
Apr 20, 2021
USD
62.102429
93591158
5812238299.77
326.504252
335.526353
Apr 19, 2021
USD
62.701886
93591158
5868342156.69
329.655904
338.754723
Apr 16, 2021
USD
62.891737
93591158
5886110580.85
330.654048
339.771023
Apr 15, 2021
USD
62.643115
93591158
5862841670.58
329.346915
338.424929
Apr 14, 2021
USD
62.039658
93591158
5806363459.37
326.174232
335.162148
Apr 13, 2021
USD
62.133683
93591158
5815163345.24
326.66857
335.67659
Apr 12, 2021
USD
61.900804
93591158
5793367944.26
325.444206
334.409719
Apr 9, 2021
USD
61.9622
93591158
5799114064.84
325.766996
334.734234
Apr 8, 2021
USD
61.650174
93591158
5769911162.26
324.126516
333.051334
Apr 7, 2021
USD
61.332918
93591158
5740218845.36
322.458538
331.3384
Apr 6, 2021
USD
61.227215
93591158
5730326024.8
321.902804
330.767895
Apr 1, 2021
USD
60.45563
93591158
5658112508.9
317.846186
326.577149
Mar 31, 2021
USD
59.845033
93591158
5600966009.61
314.635966
323.281168
Mar 30, 2021
USD
59.701698
93591158
5587551052.05
313.88238
322.500886
Mar 29, 2021
USD
59.803307
93591158
5597060780.7
314.416591
323.03839
Mar 26, 2021
USD
59.87369
93591158
5603647981.33
314.78663
323.411453
Mar 25, 2021
USD
59.022142
93591158
5523950662.9
310.309606
318.821712
Mar 24, 2021
USD
58.846574
93591158
5507519041.61
309.386556
317.880298
Mar 23, 2021
USD
59.285486
93591158
5548597260.76
311.694141
320.251637
Mar 22, 2021
USD
59.745684
93591158
5591667727.51
314.113637
322.73658
Mar 19, 2021
USD
59.462426
93591158
5565157294.15
312.624405
321.182729
Mar 18, 2021
USD
59.592219
93591158
5577304808.35
313.306793
321.871866
Mar 17, 2021
USD
60.100017
93591158
5624830259.28
315.976547
324.635426
Mar 16, 2021
USD
60.033195
93591158
5618576251.53
315.625229
324.275417
Mar 15, 2021
USD
59.994409
93591158
5614946238.96
315.421312
324.057415
Mar 12, 2021
USD
59.685859
93591158
5586068689.99
313.799106
322.36818
Mar 11, 2021
USD
59.653789
93591158
5583067228.31
313.630498
322.199604
Mar 10, 2021
USD
59.117417
93591158
5532867512.83
310.161739
318.644133
Mar 9, 2021
USD
58.826251
93591158
5505616967.87
308.634126
317.0801
Mar 8, 2021
USD
57.989275
93991158
5450479137.44
304.2429
312.556176
Mar 5, 2021
USD
58.117164
93991158
5462499593.23
304.913874
313.233556
Mar 4, 2021
USD
57.643114
94591158
5452528954.87
302.426753
310.690217
Mar 3, 2021
USD
58.367893
94591158
5521086649.83
306.229333
314.601168
Mar 2, 2021
USD
58.932006
94591158
5574446735.32
309.188973
317.634165
Mar 1, 2021
USD
59.259417
94591158
5605416882.51
310.906747
319.404104
Feb 26, 2021
USD
58.049258
94591158
5490946529.25
304.557603
312.871281
Feb 25, 2021
USD
58.756527
94591158
5557848010.73
308.268316
316.674807
Feb 24, 2021
USD
59.641455
94591158
5641554329.24
312.911124
321.447862
Feb 23, 2021
USD
59.361179
94591158
5615042657.12
311.440645
319.926985
Feb 22, 2021
USD
59.336114
94591158
5612671820.05
311.309141
319.791707
Feb 19, 2021
USD
59.723371
94591158
5649302868.33
313.340899
321.883449
Feb 18, 2021
USD
59.647197
94591158
5642097410.45
312.941249
321.466657
Feb 17, 2021
USD
59.919749
94591158
5667878489.31
314.371204
322.927831
Feb 16, 2021
USD
60.173924
94591158
5691921177.43
315.704742
324.302222
Feb 15, 2021
USD
60.200715
94591158
5694455369.36
315.845302
324.439436
Feb 12, 2021
USD
59.972911
94591158
5672907175.24
314.65012
323.195566
Feb 11, 2021
USD
59.723448
94591158
5649310189.92
313.341303
321.84471
Feb 10, 2021
USD
59.579829
94591158
5635725036.21
312.587801
321.066268
Feb 9, 2021
USD
59.534836
94591158
5631469120.16
312.351743
320.818365
Feb 8, 2021
USD
59.471776
94591158
5625504131
312.020897
320.489055
Feb 5, 2021
USD
58.995737
94591158
5580475123.45
309.52334
317.913267
Feb 4, 2021
USD
58.656094
94591158
5548347882.23
307.74139
316.084929
Feb 3, 2021
USD
58.231727
94591158
5508206511.36
305.514933
313.795367
Feb 2, 2021
USD
58.102744
94591158
5496005854.68
304.838219
313.109758
Feb 1, 2021
USD
57.379038
94591158
5427549650.92
301.041268
309.202855
Jan 29, 2021
USD
56.613413
94591158
5355128318.23
297.024388
305.054453
Jan 28, 2021
USD
57.651127
94591158
5453286897.58
302.468794
310.639727
Jan 27, 2021
USD
57.302945
94591158
5420351927.06
300.642044
308.770134
Jan 26, 2021
USD
58.573698
94591158
5540553945.04
307.309097
315.610146
Jan 25, 2021
USD
58.633543
94591158
5546214798.14
307.623076
315.924744
Jan 22, 2021
USD
58.607824
94591158
5543781998.58
307.48814
315.78131
Jan 21, 2021
USD
58.818757
94591158
5563734429.7
308.594808
316.914181
Jan 20, 2021
USD
58.731339
94591158
5555465446.22
308.136166
316.434914
Jan 19, 2021
USD
58.114416
94591158
5497110000.3
304.899457
313.110199
Jan 18, 2021
USD
57.709975
94591158
5458853441.78
302.777542
310.927357
Jan 15, 2021
USD
57.738676
94591158
5461568277.88
302.928123
311.070715
Jan 14, 2021
USD
58.233888
94591158
5508410936.6
305.526271
313.735405
Jan 13, 2021
USD
58.266793
94591158
5511523458.08
305.698908
313.91972
Jan 12, 2021
USD
58.150276
94591158
5500501993.11
305.087597
313.290511
Jan 11, 2021
USD
58.055778
94591158
5491563324.37
304.59181
312.791916
Jan 8, 2021
USD
58.552263
94591158
5538526370.87
307.196637
315.456619
Jan 7, 2021
USD
58.142856
94591158
5499800088.72
305.048668
313.248859
Jan 6, 2021
USD
57.400926
94591158
5429620109.66
301.156105
309.240612
Jan 5, 2021
USD
57.072321
94591158
5398537026.16
299.432066
307.482022
Jan 4, 2021
USD
56.769343
94591158
5369877976.37
297.842481
305.845933
Dec 31, 2020
USD
57.192915
94591158
5409944106.15
300.064767
308.116725
Dec 30, 2020
USD
57.107033
94591158
5401820418.73
299.614184
307.649774
Dec 29, 2020
USD
57.019272
94591158
5393519055.69
299.153743
307.174077
Dec 24, 2020
USD
56.52697
94591158
5346951545.47
296.570862
304.498472
Dec 23, 2020
USD
56.36247
94591158
5331391305.73
295.707806
303.608755
Dec 22, 2020
USD
56.184808
95191158
5348296895.6
294.775696
302.648933
Dec 21, 2020
USD
56.224451
95191158
5352070645.39
294.983685
302.855439
Dec 18, 2020
USD
56.679255
95191158
5395363938.53
297.369831
305.29238
Dec 17, 2020
USD
56.858265
95191158
5412404089.37
298.309013
306.261435
Dec 16, 2020
USD
56.42892
95991158
5416677450.98
296.056439
303.935408
Dec 15, 2020
USD
56.194142
95991158
5394140826.1
294.824667
302.668323
Dec 14, 2020
USD
55.678561
95991158
5344649557.29
292.119652
299.88311
Dec 11, 2020
USD
55.728956
95991158
5349487037.09
292.384052
300.140063
Dec 10, 2020
USD
55.870544
95991158
5363078241.85
293.126898
300.901508
Dec 9, 2020
USD
55.980923
95991158
5373673647.16
292.991427
300.767899
Dec 8, 2020
USD
56.286705
95991158
5403026020.48
294.591821
302.420316
Dec 7, 2020
USD
56.155779
95991158
5390458337.59
293.906584
301.707261
Dec 4, 2020
USD
56.237499
95991158
5398302614.46
294.334288
302.134867
Dec 3, 2020
USD
55.844411
95391158
5327062987.1
292.276955
300.022413
Dec 2, 2020
USD
55.683115
95391158
5311676848.18
291.432768
299.149542
Dec 1, 2020
USD
55.575456
95391158
5301407064.27
290.869305
298.571588
Nov 30, 2020
USD
55.017501
95391158
5248183084.65
287.949096
295.584897
Nov 27, 2020
USD
55.404028
94991158
5262892744.72
289.97209
297.655996
Nov 26, 2020
USD
55.159905
94991158
5239703282.6
288.694406
296.344675
Nov 25, 2020
USD
55.14834
94991158
5238604703.28
288.633877
296.276912
Nov 24, 2020
USD
55.095546
94991158
5233589698.05
288.357565
295.98793
Nov 23, 2020
USD
54.234366
94991158
5151785254.89
283.850345
291.366472
Nov 20, 2020
USD
54.086111
94991158
5137702269.1
283.074412
290.563534
Nov 19, 2020
USD
54.220741
94991158
5150491007.97
283.779035
291.279095
Nov 18, 2020
USD
54.155213
94991158
5144266447.82
283.436076
290.92909
Nov 17, 2020
USD
54.469816
94991158
5174150910.24
285.082637
292.62883
Nov 16, 2020
USD
54.531391
94991158
5179999988.37
285.404906
292.958563
Nov 13, 2020
USD
53.847061
94991158
5114994745.8
281.823279
289.269854
Nov 12, 2020
USD
53.416973
94991158
5074140076.21
279.572296
286.964613
Nov 11, 2020
USD
53.811022
94991158
5111571268.56
281.634659
289.08058
Nov 10, 2020
USD
53.361749
94991158
5068894358.76
279.283266
286.657408
Nov 9, 2020
USD
53.248755
94991158
5058160989.53
278.691881
286.059219
Nov 6, 2020
USD
52.562811
94991158
4993002373.97
275.101806
282.376096
Nov 5, 2020
USD
52.487669
94991158
4985864418.16
274.70853
281.961237
Nov 4, 2020
USD
51.419431
94991158
4884391264.45
269.117615
276.22053
Nov 3, 2020
USD
50.416056
94991158
4789079542.2
263.866178
270.808163
Nov 2, 2020
USD
49.41091
94991158
4693599625.99
258.605473
265.418002
Oct 30, 2020
USD
48.788886
94991158
4634512804.82
255.34994
262.075523
Oct 29, 2020
USD
49.326064
94991158
4685540011.51
258.161408
264.973134
Oct 28, 2020
USD
49.070083
94991158
4661224053.41
256.821662
263.603691
Oct 27, 2020
USD
50.665276
94991158
4812753214.32
265.170539
272.175157
Oct 26, 2020
USD
50.846231
94991158
4829942383.24
266.117617
273.135797
Oct 23, 2020
USD
51.708741
94991158
4911873150.7
270.631798
277.758313
Oct 22, 2020
USD
51.504383
94991158
4892460957.32
269.562235
276.65766
Oct 21, 2020
USD
51.433243
94991158
4885703305.98
269.189904
276.280315
Oct 20, 2020
USD
51.536766
94991158
4895537100.76
269.73172
276.834221
Oct 19, 2020
USD
51.431796
94991158
4885565907.68
269.182331
276.258812
Oct 16, 2020
USD
51.910465
94991158
4931035252.61
271.687575
278.823258
Oct 15, 2020
USD
51.821614
94991158
4922595124.93
271.222549
278.34016
Oct 14, 2020
USD
52.197437
94991158
4958295074.59
273.189522
280.353254
Oct 13, 2020
USD
52.419337
94991158
4979373538.64
274.350896
281.548058
Oct 12, 2020
USD
52.713126
94991158
5007280926.48
275.888521
283.117645
Oct 9, 2020
USD
52.072766
94991158
4946452371.19
272.537022
279.671554
Oct 8, 2020
USD
51.639682
94991158
4905313161.06
270.270359
277.33818
Oct 7, 2020
USD
51.24849
94991158
4868153405.14
268.222949
275.241789
Oct 6, 2020
USD
50.677584
94991158
4813922481.87
265.234956
272.174902
Oct 5, 2020
USD
51.123128
94991158
4856245173.54
267.566832
274.559011
Oct 2, 2020
USD
50.246827
94991158
4773004288.69
262.980472
269.846867
Oct 1, 2020
USD
50.621375
94991158
4808583014.19
264.940771
271.856668
Sep 30, 2020
USD
50.343764
94991158
4782212456.07
263.487818
270.3691
Sep 29, 2020
USD
50.181832
94991158
4766830313.17
262.640303
269.49243
Sep 28, 2020
USD
50.295705
94991158
4777647265.66
263.236289
270.085154
Sep 25, 2020
USD
49.457453
94991158
4698020740.32
258.849068
265.570802
Sep 24, 2020
USD
48.892693
94991158
4644373489.37
255.893243
262.525102
Sep 23, 2020
USD
49.003439
94991158
4654893429.88
256.472862
263.118315
Sep 22, 2020
USD
49.804839
94991158
4731019331.64
260.667207
267.425503
Sep 21, 2020
USD
49.509891
94991158
4703001896.23
259.123517
265.838119
Sep 18, 2020
USD
50.330591
94991158
4780961175.45
263.418874
270.223353
Sep 17, 2020
USD
50.660759
94991158
4812324225.59
265.146898
271.994918
Sep 16, 2020
USD
51.229919
94991158
4866389309.05
267.358481
274.265718
Sep 15, 2020
USD
51.324681
94991158
4875390914.05
267.853025
274.769641
Sep 14, 2020
USD
51.078361
94991158
4851992698.23
266.567531
273.442147
Sep 11, 2020
USD
50.47153
94991158
4794349056.96
263.400604
270.181724
Sep 10, 2020
USD
50.46116
94991158
4793364035.14
263.346485
270.137089
Sep 9, 2020
USD
51.014017
94991158
4845880564.21
266.231733
273.088631
Sep 8, 2020
USD
50.172578
94991158
4765951336.06
261.840435
268.589176
Sep 7, 2020
USD
51.313651
94991158
4874343176.56
267.795461
274.699027
Sep 4, 2020
USD
51.133947
94991158
4857272838.5
266.857623
273.727071
Sep 3, 2020
USD
51.69091
94991158
4910179413.59
269.764299
276.711875
Sep 2, 2020
USD
53.137816
95591158
5079505406.32
277.315406
284.458389
Sep 1, 2020
USD
52.562277
95591158
5024488965.71
274.311785
281.380036
Aug 31, 2020
USD
52.310528
95591158
5000423958.43
272.997959
280.029887
Aug 28, 2020
USD
52.337651
95591158
5003016649.93
273.139508
280.157809
Aug 27, 2020
USD
52.032794
95591158
4973875055.9
271.548522
278.524085
Aug 26, 2020
USD
52.101086
95591158
4980403173.49
271.904924
278.88532
Aug 25, 2020
USD
51.610023
95591158
4933461935.01
269.342166
276.245117
Aug 24, 2020
USD
51.482233
95591158
4921246259.81
268.675256
275.563712
Aug 21, 2020
USD
50.947562
95591158
4870136532.56
265.884918
272.699
Aug 20, 2020
USD
50.882598
95591158
4863926542.49
265.545884
272.349914
Aug 19, 2020
USD
50.992019
95591158
4874386192.87
266.11693
272.93166
Aug 18, 2020
USD
51.092293
95591158
4883971535.65
266.640239
273.462687
Aug 17, 2020
USD
50.971324
95591158
4872407959.05
266.008927
272.827236
Aug 14, 2020
USD
50.76494
95591158
4852679439.48
264.931851
271.708692
Aug 13, 2020
USD
50.886763
95591158
4864324688.74
265.56762
272.361828
Aug 12, 2020
USD
50.909025
95791158
4876634491.59
265.683801
272.475001
Aug 11, 2020
USD
50.215368
95791158
4810188320.72
262.063747
268.774937
Aug 10, 2020
USD
50.245861
95791158
4813109249.49
262.222884
268.934425
Aug 7, 2020
USD
50.141168
95791158
4803080573.69
261.676512
268.37098
Aug 6, 2020
USD
50.216543
95791158
4810300845.17
262.069879
268.789713
Aug 5, 2020
USD
50.125902
95791158
4801618270.54
261.596842
268.300781
Aug 4, 2020
USD
49.721901
95791158
4762918492.69
259.488443
266.123732
Aug 3, 2020
USD
49.450481
95791158
4736918815.83
258.071958
264.670765
Jul 31, 2020
USD
49.046041
95791158
4698177100.29
255.961268
262.491672
Jul 30, 2020
USD
49.024163
95791158
4696081343.82
255.847091
262.363956
Jul 29, 2020
USD
49.353997
95791158
4727676565.77
257.568428
264.128866
Jul 28, 2020
USD
48.932653
95791158
4687315520.04
255.369519
261.87258
Jul 27, 2020
USD
49.184091
95791158
4711401118.67
256.681723
263.205198
Jul 24, 2020
USD
48.758517
95791158
4670634826.24
254.460739
260.92134
Jul 23, 2020
USD
49.10831
95791158
4704141971.05
256.286237
262.796823
Jul 22, 2020
USD
49.523216
95791158
4743886253.99
258.451547
265.020381
Jul 21, 2020
USD
49.391605
95791158
4731279059.65
257.764696
264.309075
Jul 20, 2020
USD
49.208471
96391158
4743261458.57
256.808957
263.328535
Jul 17, 2020
USD
48.804052
96391158
4704279162.18
254.698377
261.154208
Jul 16, 2020
USD
48.695419
96391158
4693807916.75
254.131444
260.567066
Jul 15, 2020
USD
48.906684
96391158
4714171948.05
255.233992
261.698914
Jul 14, 2020
USD
48.309735
96391158
4656631323.11
252.118638
258.495888
Jul 13, 2020
USD
47.94553
96391158
4621525159.12
250.217926
256.547644
Jul 10, 2020
USD
48.069572
98591158
4739234813.78
250.865276
257.211857
Jul 9, 2020
USD
47.667369
98591158
4699581146.59
248.766261
255.06415
Jul 8, 2020
USD
47.912048
98591158
4723704303.51
250.04319
256.369235
Jul 7, 2020
USD
47.711019
98591158
4703884672.52
248.994061
255.288238
Jul 6, 2020
USD
48.159432
98591158
4748094209.43
251.334237
257.676779
Jul 3, 2020
USD
47.352734
98591158
4668560933.54
247.124245
253.360047
Jul 2, 2020
USD
47.378177
101191158
4794252648.59
247.257027
253.497752
Jul 1, 2020
USD
47.022998
101191158
4758311659.95
245.40342
251.597708
Jun 30, 2020
USD
46.82007
101191158
4737777063.57
244.34438
250.507074
Jun 29, 2020
USD
46.281599
101991158
4720313886.32
241.53421
247.614258
Jun 26, 2020
USD
45.860557
101991158
4677371364.09
239.336878
245.357208
Jun 25, 2020
USD
46.629089
101991158
4755754855.28
243.347689
249.471085
Jun 24, 2020
USD
46.345339
101991158
4726814877.79
241.866856
247.951768
Jun 23, 2020
USD
47.535686
101991158
4848219684.5
248.079034
254.310332
Jun 22, 2020
USD
47.146599
101991158
4808536299.37
246.048468
252.232274
Jun 19, 2020
USD
46.955312
101991158
4789026672.85
245.050181
251.206499
Jun 18, 2020
USD
47.090623
101991158
4802827217.35
245.756341
251.92958
Jun 17, 2020
USD
47.138397
101391158
4779416700.91
246.005664
252.175703
Jun 16, 2020
USD
47.164787
101391158
4782092332.36
246.143388
252.308766
Jun 15, 2020
USD
46.153183
101391158
4679524720.53
240.864033
246.890166
Jun 12, 2020
USD
46.006958
101391158
4664698751.67
240.100915
246.0866
Jun 11, 2020
USD
45.786369
101391158
4642332992.7
238.949706
244.91129
Jun 10, 2020
USD
48.401528
101191158
4897806738.93
251.447464
257.720861
Jun 9, 2020
USD
48.57178
101191158
4915034749.62
252.331928
258.617311
Jun 8, 2020
USD
48.841487
103791158
5069314463.16
253.733065
260.055398
Jun 5, 2020
USD
48.386831
103791158
5022125274.81
251.371112
257.628469
Jun 4, 2020
USD
47.35566
103791158
4915098809.47
246.014147
252.139439
Jun 3, 2020
USD
47.43449
103791158
4923280748.18
246.423671
252.574083
Jun 2, 2020
USD
46.671058
104591158
4881379956.69
242.457618
248.520175
Jun 1, 2020
USD
46.1754
104591158
4829538624.47
239.882659
245.881517
May 29, 2020
USD
45.831275
104591158
4793546142.97
238.094918
244.051651
May 28, 2020
USD
45.837278
103791158
4757504262.09
238.126104
244.078973
May 27, 2020
USD
45.590522
103791158
4731893165.44
236.844199
242.760206
May 26, 2020
USD
45.107135
103791158
4681721768.67
234.332988
240.187349
May 22, 2020
USD
44.204603
103791158
4588046963.23
229.644306
235.370273
May 21, 2020
USD
44.246596
103791158
4592405528.31
229.862461
235.595989
May 20, 2020
USD
44.624722
103791158
4631651650.65
231.826838
237.607925
May 19, 2020
USD
43.96392
103791158
4563066188.85
228.39395
234.103743
May 18, 2020
USD
44.126828
103791158
4579974601.96
229.240263
234.950309
May 15, 2020
USD
42.829259
103791158
4445298428.25
222.499351
228.041771
May 14, 2020
USD
42.644881
103791158
4426161601.26
221.541501
227.04674
May 13, 2020
USD
42.607109
103791158
4422241221.95
221.345274
226.839723
May 12, 2020
USD
43.362013
103791158
4500593558.88
225.267025
230.865292
May 11, 2020
USD
43.923294
103791158
4558849549.81
228.182897
233.859521
May 7, 2020
USD
43.181733
104391158
4507791070.1
224.330464
229.905612
May 6, 2020
USD
42.769761
104391158
4464784932.1
222.190257
227.731085
May 5, 2020
USD
42.993496
104991158
4513936963.1
223.352567
228.91599
May 4, 2020
USD
42.558388
104991158
4468254507.19
221.092167
226.587662
May 1, 2020
USD
42.705888
104991158
4483740623.22
221.858434
227.371044
Apr 30, 2020
USD
43.725533
104991158
4590794417.51
227.155522
232.805257
Apr 29, 2020
USD
44.103347
104991158
4630461546.33
229.118278
234.818076
Apr 28, 2020
USD
43.089063
105791158
4558441962.32
223.849041
229.420059
Apr 27, 2020
USD
43.070135
105791158
4556439561.82
223.750709
229.32122
Apr 24, 2020
USD
42.322328
106391158
4502721581.67
219.865828
225.330642
Apr 23, 2020
USD
42.036692
106391158
4472332398.13
218.38194
223.813039
Apr 22, 2020
USD
41.905282
107391158
4500256794.24
217.699261
223.10314
Apr 21, 2020
USD
41.13683
107391158
4417731904.45
213.707129
219.010442
Apr 20, 2020
USD
42.447653
107391158
4558502710.24
220.516896
225.999359
Apr 17, 2020
USD
42.950023
107391158
4612452758.54
223.126724
228.659657
Apr 16, 2020
USD
41.816877
107391158
4490762891.27
217.239994
222.626793
Apr 15, 2020
USD
41.72789
107391158
4481206512.22
216.777704
222.148035
Apr 14, 2020
USD
42.720132
107391158
4587764478.75
221.932433
227.422909
Apr 9, 2020
USD
41.951337
107391158
4505202713.18
217.938518
223.31289
Apr 8, 2020
USD
41.29416
107391158
4434627640.14
214.524463
219.834002
Apr 7, 2020
USD
40.329738
107391158
4331057311.84
209.51426
214.699939
Apr 6, 2020
USD
40.041114
108391158
4340102729.56
208.01485
213.156929
Apr 3, 2020
USD
37.816705
108391158
4098996435.61
196.458975
201.300304
Apr 2, 2020
USD
38.370286
108391158
4158999738.95
199.334845
204.238778
Apr 1, 2020
USD
37.901101
108391158
4108144280.97
196.897415
201.787941
Mar 31, 2020
USD
39.428642
108391158
4273716243.78
204.833038
209.877361
Mar 30, 2020
USD
39.806594
108391158
4314682911.32
206.796511
211.878648
Mar 27, 2020
USD
38.844584
107591158
4179333875.24
201.798838
206.753762
Mar 26, 2020
USD
39.871325
106791158
4257905066.53
207.13279
212.219483
Mar 25, 2020
USD
37.959881
106791158
4053779744.31
197.202779
202.06013
Mar 24, 2020
USD
37.038876
106791158
3955424474.91
192.418128
197.150142
Mar 23, 2020
USD
34.05064
106191158
3615876944.14
176.894148
181.241929
Mar 20, 2020
USD
35.086484
105991158
3718857019.31
182.275391
186.763787
Mar 19, 2020
USD
36.009704
105991158
3816710324.87
187.071548
191.671176
Mar 18, 2020
USD
35.745154
105991158
3788670349.42
185.697202
190.251644
Mar 17, 2020
USD
37.670461
105991158
3992735855.16
195.699232
200.505088
Mar 16, 2020
USD
36.182857
105991158
3835062958.96
187.971083
192.567705
Mar 13, 2020
USD
39.979248
105991158
4237446838.85
207.693454
212.788774
Mar 12, 2020
USD
37.738658
105991158
3999964018.75
196.053518
200.87127
Mar 11, 2020
USD
42.031848
106991158
4497036096
217.597262
222.947063
Mar 10, 2020
USD
43.73
107191158
4687570628.47
226.388529
231.965332
Mar 9, 2020
USD
42.52136
107991158
4591930949.16
220.131447
225.547508
Mar 6, 2020
USD
45.800386
107991158
4946036725.66
237.106838
242.948138
Mar 5, 2020
USD
46.716477
107991158
5044966479.76
241.849406
247.808982
Mar 4, 2020
USD
47.784142
107991158
5160264777.01
247.376667
253.466725
Mar 3, 2020
USD
46.427637
108191158
5023059806.53
240.354093
246.268391
Mar 2, 2020
USD
47.121141
108391158
5107515080.87
243.944336
249.948816
Feb 28, 2020
USD
45.6023
108991158
4970247503.64
236.081355
241.889707
Feb 27, 2020
USD
46.366263
109991158
5099878966.64
240.036362
245.950899
Feb 26, 2020
USD
48.078521
111791158
5374753573.76
248.900656
255.052172
Feb 25, 2020
USD
48.306408
112191158
5419551885.75
250.080418
256.265657
Feb 24, 2020
USD
49.611287
112191158
5565947817.57
256.835726
263.187609
Feb 21, 2020
USD
51.142122
112191158
5737693836.1
264.7608
271.297687
Feb 20, 2020
USD
51.512378
112191158
5779233283.31
266.677601
273.255727
Feb 19, 2020
USD
51.741912
112191158
5804985129.04
267.86589
274.472187
Feb 18, 2020
USD
51.529642
112191158
5781170234
266.766976
273.336498
Feb 17, 2020
USD
51.724699
112191158
5803053892.96
267.776779
274.367677
Feb 14, 2020
USD
51.740949
112991158
5846269792.87
267.860905
274.442794
Feb 13, 2020
USD
51.705892
113991158
5894014573.85
267.679416
274.256824
Feb 12, 2020
USD
51.798096
113991158
5904524986.79
268.156752
274.747394
Feb 11, 2020
USD
51.507148
113991158
5871359557.6
266.650526
273.197201
Feb 10, 2020
USD
51.333751
113991158
5851593750.29
265.752856
272.270069
Feb 7, 2020
USD
51.15573
113991158
5831300910.77
264.831248
271.310114
Feb 6, 2020
USD
51.400614
114991158
5910616166.3
266.099003
272.60756
Feb 5, 2020
USD
51.14873
114991158
5881651772.07
264.79501
271.273273
Feb 4, 2020
USD
50.685571
114991158
5828392512
262.397253
268.826386
Feb 3, 2020
USD
50.008662
114991158
5750553943.47
258.892921
265.233357
Jan 31, 2020
USD
49.821772
114991158
5729063287.45
257.925399
264.223242
Jan 30, 2020
USD
50.451605
114991158
5801488466.25
261.18602
267.549462
Jan 29, 2020
USD
50.476523
116191158
5864925683.01
261.31502
267.694902
Jan 28, 2020
USD
50.456094
116191158
5862552068.06
261.20926
267.579786
Jan 27, 2020
USD
50.105932
116191158
5821866267.82
259.396484
265.724549
Jan 24, 2020
USD
50.942546
116191158
5919073415.55
263.727603
270.147494
Jan 23, 2020
USD
51.172321
116191158
5945771340.04
264.917139
271.360278
Jan 22, 2020
USD
51.255552
116191158
5955441948.88
265.348023
271.812708
Jan 21, 2020
USD
51.237024
116191158
5953289182.99
265.252104
271.702938
Jan 20, 2020
USD
51.359969
116191158
5967574310.91
265.888586
272.347971
Jan 17, 2020
USD
51.371115
116191158
5968869283.27
265.946288
272.394475
Jan 16, 2020
USD
51.172991
116191158
5945849155.4
264.920608
271.338316
Jan 15, 2020
USD
50.870581
116191158
5910711793.71
263.355043
269.736324
Jan 14, 2020
USD
50.794348
117191158
5952648490.4
262.960388
269.330234
Jan 13, 2020
USD
50.786953
117191158
5951781883.26
262.922104
269.289659
Jan 10, 2020
USD
50.563398
117191158
5925583221.11
261.764768
268.091034
Jan 9, 2020
USD
50.612246
117191158
5931307779.41
262.017653
268.342769
Jan 8, 2020
USD
50.330922
117191158
5898339127.45
260.561249
266.850518
Jan 7, 2020
USD
50.234494
117191158
5887038557.45
260.062045
266.339348
Jan 6, 2020
USD
50.277382
117191158
5892064627.67
260.284074
266.560631
Jan 3, 2020
USD
50.247482
116791158
5868461625.39
260.129283
266.394005
Jan 2, 2020
USD
50.519136
116791158
5900188442.33
261.535626
267.826233
Dec 31, 2019
USD
50.145649
116791158
5856568505.83
259.602098
265.841328
Dec 30, 2019
USD
50.033531
116791158
5843474117.23
259.021667
265.24592
Dec 27, 2019
USD
50.276948
116791158
5871903058.12
260.281828
266.524892
Dec 24, 2019
USD
49.993069
116791158
5838748463.09
258.812197
265.012531
Dec 23, 2019
USD
49.965644
116791158
5835545471.28
258.670219
264.865543
Dec 20, 2019
USD
49.948526
114791158
5733649209.31
258.5816
264.766713
Dec 19, 2019
USD
49.752591
114391158
5691256516.01
257.567252
263.722218
Dec 18, 2019
USD
49.593872
114391158
5673100558.73
256.745569
262.880846
Dec 17, 2019
USD
49.660147
114391158
5680681783.25
257.088673
263.245006
Dec 16, 2019
USD
49.676199
114391158
5682517927.75
257.171773
263.333284
Dec 13, 2019
USD
49.301246
114991158
5669207399.16
255.230656
261.332945
Dec 12, 2019
USD
49.078368
114991158
5643578449.72
254.076825
260.143423
Dec 11, 2019
USD
48.938696
114991158
5627517401.42
252.481948
258.509029
Dec 10, 2019
USD
48.824453
114991158
5614380501.01
251.892552
257.904636
Dec 9, 2019
USD
48.885949
114991158
5621451958.46
252.209819
258.226331
Dec 6, 2019
USD
48.966366
114991158
5630699084.39
252.624702
258.645837
Dec 5, 2019
USD
48.586315
114991158
5586996637.67
250.663963
256.63435
Dec 4, 2019
USD
48.513841
116591158
5656284956.38
250.290059
256.246984
Dec 3, 2019
USD
48.246777
116591158
5625147702.42
248.912236
254.841321
Dec 2, 2019
USD
48.530797
116591158
5658261811.64
250.377537
256.333511
Nov 29, 2019
USD
48.868466
116591158
5697631066.98
252.119621
258.10884
Nov 28, 2019
USD
49.066553
116591158
5720726237.81
253.141581
259.155717
Nov 27, 2019
USD
49.08235
116591158
5722568045.59
253.22308
259.237518
Nov 26, 2019
USD
48.913684
116591158
5702903175.41
252.352908
258.33291
Nov 25, 2019
USD
48.825748
116591158
5692650550.22
251.899233
257.863066
Nov 22, 2019
USD
48.467387
116591158
5650868795.44
250.050396
255.960815
Nov 21, 2019
USD
48.391733
116591158
5642048287.72
249.660085
255.562105
Nov 20, 2019
USD
48.486051
116591158
5653044814.02
250.146686
256.05641
Nov 19, 2019
USD
48.69518
116591158
5677427416.12
251.225613
257.153118
Nov 18, 2019
USD
48.713255
116591158
5679534900.99
251.318865
257.246582
Nov 15, 2019
USD
48.648633
116591158
5672000466.05
250.98547
256.901755
Nov 14, 2019
USD
48.272685
116591158
5628168273.6
249.045899
254.910884
Nov 13, 2019
USD
48.323232
116591158
5634061591.18
249.306679
255.181643
Nov 12, 2019
USD
48.359444
116591158
5638283616.08
249.493502
255.368792
Nov 11, 2019
USD
48.279334
116591158
5628943496.67
249.080202
254.940545
Nov 8, 2019
USD
48.328932
116591158
5634726152.83
249.336086
255.199244
Nov 7, 2019
USD
48.280603
116591158
5629091454.13
249.086749
254.935818
Nov 6, 2019
USD
48.154905
116591158
5614436219.98
248.438255
254.272269
Nov 5, 2019
USD
48.107821
116591158
5608946582.18
248.195342
254.026146
Nov 4, 2019
USD
48.153853
116591158
5614313586.45
248.432827
254.26873
Nov 1, 2019
USD
47.953838
116591158
5590993529.89
247.400921
253.209581
Oct 31, 2019
USD
47.557328
116591158
5544763916.2
245.355267
251.11524
Oct 30, 2019
USD
47.636197
116591158
5553959478.62
245.762164
251.518615
Oct 29, 2019
USD
47.52867
116591158
5541422675.96
245.207416
250.952626
Oct 28, 2019
USD
47.506928
116591158
5538887796.4
245.095246
250.832743
Oct 25, 2019
USD
47.325253
116591158
5517706094.61
244.157958
249.859886
Oct 24, 2019
USD
47.173263
116591158
5499985416.8
243.373819
249.056847
Oct 23, 2019
USD
47.015657
115791158
5443997434.52
242.560706
248.225161
Oct 22, 2019
USD
46.927656
115791158
5433807692.54
242.106696
247.766531
Oct 21, 2019
USD
47.032128
115791158
5445904548.46
242.645683
248.331213
Oct 18, 2019
USD
46.735273
115791158
5411531345.89
241.114164
246.747158
Oct 17, 2019
USD
46.876853
115791158
5427925203.35
241.844596
247.490661
Oct 16, 2019
USD
46.736051
115791158
5411621564.49
241.118178
246.740851
Oct 15, 2019
USD
46.761468
115791158
5414564503.2
241.249308
246.875485
Oct 14, 2019
USD
46.307064
115791158
5361948577.34
238.904971
244.476974
Oct 11, 2019
USD
46.394187
116391158
5399873234.76
239.354451
244.930976
Oct 10, 2019
USD
45.770118
116391158
5327237075.98
236.134787
241.639175
Oct 9, 2019
USD
45.499857
116391158
5295781134.04
234.740471
240.20697
Oct 8, 2019
USD
45.20461
116391158
5261416936.98
233.217248
238.656598
Oct 7, 2019
USD
45.792047
116391158
5329789475.94
236.247922
241.76361
Oct 4, 2019
USD
45.836151
116391158
5334922744.62
236.475461
241.986913
Oct 3, 2019
USD
45.358667
116391158
5279347827.33
234.012051
239.4619
Oct 2, 2019
USD
45.141219
116391158
5254038812.27
232.890204
238.311866
Oct 1, 2019
USD
45.930368
116391158
5345888813.39
236.96154
242.468415
Sep 30, 2019
USD
46.387623
116391158
5399109245.89
239.320586
244.883569
Sep 27, 2019
USD
46.290851
116391158
5387845767.42
238.821325
244.371053
Sep 26, 2019
USD
46.421294
116391158
5403028164.77
239.4943
245.057536
Sep 25, 2019
USD
46.442793
116391158
5405530466.28
239.605217
245.170025
Sep 24, 2019
USD
46.389899
116391158
5399374092.47
239.332329
244.89057
Sep 23, 2019
USD
46.637809
116391158
5428228629.47
240.611333
246.190206
Sep 20, 2019
USD
46.717987
116391158
5437560611.48
241.024983
246.61176
Sep 19, 2019
USD
46.870811
116391158
5455347969.75
241.813425
247.406277
Sep 18, 2019
USD
46.791061
115591158
5408633008.4
241.401983
246.987098
Sep 17, 2019
USD
46.805575
115591158
5410310659.3
241.476862
247.065796
Sep 16, 2019
USD
46.680767
115591158
5395883874.12
240.83296
246.402103
Sep 13, 2019
USD
46.893765
115591158
5420504586.98
241.931848
247.51229
Sep 12, 2019
USD
46.802005
114791158
5372456378.14
241.458444
247.03236
Sep 11, 2019
USD
46.798408
114400000
5353737884.17
240.626289
246.182401
Sep 10, 2019
USD
46.476828
114400000
5316949158.38
238.972801
244.492388
Sep 9, 2019
USD
46.452266
114400000
5314139313.39
238.846509
244.368805
Sep 6, 2019
USD
46.461031
114400000
5315141984.55
238.891577
244.411628
Sep 5, 2019
USD
46.361534
113800000
5275942674.39
238.379987
243.885118
Sep 4, 2019
USD
45.828673
113800000
5215303078.85
235.640142
241.079092
Sep 3, 2019
USD
45.338008
113000000
5123194989.57
233.11726
238.503209
Sep 2, 2019
USD
45.542299
113000000
5146279861.81
234.167675
239.570036
Aug 30, 2019
USD
45.584135
112600000
5132773667.98
234.382786
239.780802
Aug 29, 2019
USD
45.464185
112600000
5119267337.87
233.766032
239.149884
Aug 28, 2019
USD
45.007224
112600000
5067813397.24
231.416447
236.749498
Aug 27, 2019
USD
44.85559
112600000
5050739474.71
230.636781
235.947973
Aug 23, 2019
USD
44.636971
112600000
5026122982.07
229.512694
234.778702
Aug 22, 2019
USD
45.424673
112600000
5114818217.53
233.56287
238.925895
Aug 21, 2019
USD
45.503522
112600000
5123696636.9
233.968293
239.33673
Aug 20, 2019
USD
45.163362
112600000
5085394589.59
232.219271
237.540383
Aug 19, 2019
USD
45.422376
112600000
5114559611.07
233.55106
238.902994
Aug 16, 2019
USD
44.925299
112600000
5058588721.8
230.995208
236.278181
Aug 15, 2019
USD
44.373757
112600000
4996485069.37
228.15931
233.382197
Aug 14, 2019
USD
44.431337
112600000
5002968550.7
228.455373
233.695383
Aug 13, 2019
USD
45.449998
112600000
5117669824.63
233.693086
239.047234
Aug 12, 2019
USD
45.088705
112600000
5076988220
231.835403
237.15115
Aug 9, 2019
USD
45.462676
112600000
5119097287.11
233.758273
239.115205
Aug 8, 2019
USD
45.703957
112600000
5146265570.59
234.998882
240.389194
Aug 7, 2019
USD
44.986752
115000000
5173476579.99
231.311185
236.608534
Aug 6, 2019
USD
44.886169
115600000
5188841228.55
230.794011
236.062282
Aug 5, 2019
USD
44.632416
115600000
5159507314.9
229.489273
234.724934
Aug 2, 2019
USD
45.753757
115600000
5289134387.92
235.254942
240.606542
Aug 1, 2019
USD
46.245384
115600000
5345966419.78
237.782771
243.19099
Jul 31, 2019
USD
46.550503
115600000
5381238177.88
239.351621
244.787824
Jul 30, 2019
USD
46.886601
115200000
5401336405.61
241.079757
246.552719
Jul 29, 2019
USD
47.078
115200000
5423385669.47
242.063885
247.556748
Jul 26, 2019
USD
47.147051
115200000
5431340371.83
242.418929
247.912739
Jul 25, 2019
USD
46.958905
115200000
5409665903.26
241.451527
246.923714
Jul 24, 2019
USD
47.188449
115200000
5436109387.51
242.631787
248.127992
Jul 23, 2019
USD
47.014859
115200000
5416111755.46
241.739229
247.205638
Jul 22, 2019
USD
46.761584
115200000
5386934531.28
240.436949
245.870834
Jul 19, 2019
USD
46.697571
116400000
5435597299.04
240.107809
245.520427
Jul 18, 2019
USD
46.777015
116400000
5444844585.36
240.516292
245.93954
Jul 17, 2019
USD
46.765086
116400000
5443456089.52
240.454955
245.877342
Jul 16, 2019
USD
46.981718
116400000
5468672047.53
241.568826
247.01133
Jul 15, 2019
USD
47.115556
116400000
5484250742.58
242.256989
247.707511
Jul 12, 2019
USD
47.08077
116400000
5480201631.47
242.078128
247.519346
Jul 11, 2019
USD
46.924377
116400000
5461997523.98
241.273992
246.692587
Jul 10, 2019
USD
46.833571
116400000
5451427663.07
240.807089
246.220219
Jul 9, 2019
USD
46.674579
116400000
5432921077.42
239.98959
245.379539
Jul 8, 2019
USD
46.689586
116400000
5434667825.02
240.066752
245.453357
Jul 5, 2019
USD
46.924479
116000000
5443239597.43
241.274516
246.674372
Jul 4, 2019
USD
47.126792
116000000
5466707970.09
242.314762
247.736525
Jul 3, 2019
USD
47.08861
115000000
5415190218.25
242.118439
247.530395
Jul 2, 2019
USD
46.768397
115000000
5378365670.92
240.47198
245.847071
Jul 1, 2019
USD
46.634514
115000000
5362969066.58
239.783585
245.137022
Jun 28, 2019
USD
46.340183
115000000
5329121120.8
238.270205
243.581281
Jun 27, 2019
USD
46.0877
115000000
5300085562.53
236.971998
242.242922
Jun 26, 2019
USD
45.907042
115000000
5279309789.94
236.043097
241.290237
Jun 25, 2019
USD
46.013057
115000000
5291501529.61
236.588201
241.8595
Jun 24, 2019
USD
46.320398
115000000
5326845845.56
238.168475
243.470822
Jun 21, 2019
USD
46.319199
115000000
5326707903.49
238.162311
243.463075
Jun 20, 2019
USD
46.429165
115000000
5339354073.85
238.72773
244.037332
Jun 19, 2019
USD
45.964326
115000000
5285897462.8
236.337638
241.59011
Jun 18, 2019
USD
45.736956
115000000
5259749883.12
235.168555
240.390373
Jun 17, 2019
USD
45.306862
114800000
5201227813.75
232.957114
238.137344
Jun 14, 2019
USD
45.310775
114800000
5201676963.9
232.977234
238.145034
Jun 13, 2019
USD
45.436764
114800000
5216140537.34
233.62504
238.801708
Jun 12, 2019
USD
45.705731
114800000
5247017927.05
233.296825
238.472905
Jun 11, 2019
USD
45.821096
114800000
5260261826.98
233.885686
239.065685
Jun 10, 2019
USD
45.727589
114800000
5249527309.92
233.408396
238.57951
Jun 7, 2019
USD
45.54358
114800000
5228403043.9
232.469159
237.611807
Jun 6, 2019
USD
45.055227
114800000
5172340150.8
229.976443
235.063874
Jun 5, 2019
USD
44.867191
114800000
5150753639.65
229.016646
234.091497
Jun 4, 2019
USD
44.477674
116000000
5159410174.83
227.028425
232.047275
Jun 3, 2019
USD
43.77595
116600000
5104275880.8
223.446599
228.396904
May 31, 2019
USD
43.801508
116600000
5107255876.77
223.577056
228.522795
May 30, 2019
USD
44.231412
116600000
5157382652.18
225.771425
230.757456
May 29, 2019
USD
44.187489
116600000
5152261272.97
225.547227
230.537562
May 28, 2019
USD
44.607015
116600000
5201177999.68
227.688624
232.723402
May 24, 2019
USD
44.830303
116600000
5227213385.69
228.828358
233.873524
May 23, 2019
USD
44.661706
116600000
5207554977.01
227.967784
233.006698
May 22, 2019
USD
45.174002
116600000
5267288678.92
230.582709
235.684758
May 21, 2019
USD
45.299736
116600000
5281949172.76
231.224496
236.334262
May 20, 2019
USD
45.014218
116600000
5248657912.57
229.76712
234.8444
May 17, 2019
USD
45.255989
116600000
5276848425.88
231.001197
236.108817
May 16, 2019
USD
45.454692
116600000
5300017117.87
232.015441
237.148383
May 15, 2019
USD
45.098894
116600000
5258531017.19
230.199333
235.299672
May 14, 2019
USD
44.84465
119000000
5336513372.87
228.90159
233.972383
May 13, 2019
USD
44.574498
119000000
5304365354.18
227.522646
232.569368
May 10, 2019
USD
45.424469
119000000
5405511781.22
231.861173
236.982808
May 9, 2019
USD
45.264214
119000000
5386441441.89
231.04318
236.157572
May 8, 2019
USD
45.511473
119000000
5415865395.72
232.30527
237.463867
May 7, 2019
USD
45.586485
119000000
5424791730.15
232.688155
237.853616
May 3, 2019
USD
46.474202
119000000
5530430094.83
237.21935
242.490614
May 2, 2019
USD
46.113827
119000000
5487545399.51
235.379879
240.614908
May 1, 2019
USD
46.291274
119000000
5508661658.93
236.285626
241.555088
Apr 30, 2019
USD
46.476489
119000000
5530702232.51
237.231023
242.516187
Apr 29, 2019
USD
46.405453
119000000
5522248862.3
236.868433
242.153363
Apr 26, 2019
USD
46.361122
119000000
5516973588.33
236.642153
241.91829
Apr 25, 2019
USD
46.178503
119000000
5495241939.39
235.710007
240.955796
Apr 24, 2019
USD
46.244286
119000000
5503070112.13
236.045784
241.30701
Apr 23, 2019
USD
46.362608
119000000
5517150412.25
236.649738
241.919766
Apr 18, 2019
USD
46.057471
119000000
5480839112.9
235.09222
240.308213
Apr 17, 2019
USD
46.072686
119000000
5482649693.03
235.169882
240.377659
Apr 16, 2019
USD
46.116181
119000000
5487825545.26
235.391895
240.603785
Apr 15, 2019
USD
46.074411
119000000
5482854989.69
235.178687
240.383616
Apr 12, 2019
USD
46.031451
119000000
5477742610.64
234.959406
240.150186
Apr 11, 2019
USD
45.776003
119000000
5447344357.75
233.655516
238.820343
Apr 10, 2019
USD
45.78058
119000000
5447889012
233.678879
238.839651
Apr 9, 2019
USD
45.675191
119000000
5435347743.52
233.140939
238.288943
Apr 8, 2019
USD
45.873989
119000000
5459004752.51
234.155669
239.328048
Apr 5, 2019
USD
45.808586
119000000
5451221733.32
233.821831
238.981651
Apr 4, 2019
USD
45.654006
119000000
5432826796.38
233.032804
238.17463
Apr 3, 2019
USD
45.647722
119000000
5432078922.46
233.000729
238.148751
Apr 2, 2019
USD
45.407578
119000000
5403501815.15
231.774956
236.889886
Apr 1, 2019
USD
45.409611
119000000
5403743709.96
231.785333
236.890918
Mar 31, 2019
USD
44.897188
--
--
--
--
Mar 29, 2019
USD
44.897188
119000000
5342765410.02
229.169761
234.211218
Mar 28, 2019
USD
44.620711
119000000
5309864636.6
227.758533
232.776046
Mar 27, 2019
USD
44.588364
119000000
5306015335.77
227.593423
232.606579
Mar 26, 2019
USD
44.73407
119000000
5323354423.85
228.337154
233.370054
Mar 25, 2019
USD
44.402443
119000000
5283890749.29
226.644422
231.639761
Mar 22, 2019
USD
44.565218
119000000
5303260946.91
227.475278
232.491709
Mar 21, 2019
USD
45.265829
118200000
5350421084.1
231.051423
236.152669
Mar 20, 2019
USD
44.924764
118200000
5310107166.24
229.310517
234.364396
Mar 19, 2019
USD
45.102572
118200000
5331124049.61
230.218107
235.290007
Mar 18, 2019
USD
45.0472
118200000
5324579083.32
229.93547
235.002763
Mar 15, 2019
USD
44.851087
118200000
5301398447.89
228.934446
233.977094
Mar 14, 2019
USD
44.584348
118200000
5269870050.8
227.572924
232.589242
Mar 13, 2019
USD
44.708737
117800000
5266689297.86
227.451385
232.465082
Mar 12, 2019
USD
44.444509
117800000
5235563173.51
226.107151
231.093486
Mar 11, 2019
USD
44.256988
117800000
5213473262.14
225.153156
230.116166
Mar 8, 2019
USD
43.757651
117800000
5154651319.55
222.612827
227.504119
Mar 7, 2019
USD
43.974616
117800000
5180209766.86
223.716615
228.633378
Mar 6, 2019
USD
44.320362
117800000
5220938717.72
225.475565
230.435813
Mar 5, 2019
USD
44.505858
117800000
5242790089.49
226.419258
231.404554
Mar 4, 2019
USD
44.566461
117800000
5249929139.77
226.72757
231.72162
Mar 1, 2019
USD
44.690209
117800000
5264506679.53
227.357126
232.351196
Feb 28, 2019
USD
44.46469
117800000
5237940508.48
226.209819
231.174859
Feb 27, 2019
USD
44.5885
117800000
5252525309.84
226.839691
231.807755
Feb 26, 2019
USD
44.575189
117800000
5250957241.37
226.771972
231.740021
Feb 25, 2019
USD
44.573396
117800000
5250746073.89
226.762851
231.739106
Feb 22, 2019
USD
44.468334
117800000
5238369743.78
226.228358
231.185459
Feb 21, 2019
USD
44.262919
117800000
5214171879.36
225.183329
230.118606
Feb 20, 2019
USD
44.386925
117800000
5228779760.11
225.814198
230.75812
Feb 19, 2019
USD
44.21853
117800000
5208942827.55
224.957504
229.881428
Feb 18, 2019
USD
44.147318
117800000
5200554094.13
224.59522
229.50878
Feb 15, 2019
USD
44.018762
117800000
5185410190.31
223.941204
228.838438
Feb 14, 2019
USD
43.611587
117800000
5137444932.74
221.86974
226.724978
Feb 13, 2019
USD
43.705353
117800000
5148490526.59
222.346766
227.221936
Feb 12, 2019
USD
43.538926
117800000
5128885464.25
221.500084
226.349946
Feb 11, 2019
USD
43.037079
117800000
5069767982.38
218.946986
223.737304
Feb 8, 2019
USD
43.014939
117800000
5067159915.26
218.834351
223.618555
Feb 7, 2019
USD
43.1454
117800000
5082528206.28
219.498059
224.295119
Feb 6, 2019
USD
43.572808
117800000
5132876815.76
221.672456
226.512901
Feb 5, 2019
USD
43.661247
117800000
5143294945.1
222.122381
226.972286
Feb 4, 2019
USD
43.371947
117000000
5074517810.43
220.650595
225.466784
Feb 1, 2019
USD
43.195786
117000000
5053906979.42
219.754393
224.555893
Jan 31, 2019
USD
43.172953
116600000
5033966358.21
219.638232
224.426395
Jan 30, 2019
USD
42.79175
116600000
4989518164.85
217.698899
222.44622
Jan 29, 2019
USD
42.335517
116600000
4936321364.97
215.377857
220.064085
Jan 28, 2019
USD
42.323837
116600000
4934959444.53
215.318436
220.015685
Jan 25, 2019
USD
42.595797
116600000
4966669942.01
216.702007
221.417844
Jan 24, 2019
USD
42.198483
116600000
4920343126.69
214.68071
219.354311
Jan 23, 2019
USD
42.133164
116600000
4912726928.55
214.348406
219.009541
Jan 22, 2019
USD
42.104124
116600000
4909340875.85
214.200668
218.859334
Jan 21, 2019
USD
42.570644
116600000
4963737103.32
216.574043
221.281927
Jan 18, 2019
USD
42.570708
116600000
4963744601.63
216.574369
221.273965
Jan 17, 2019
USD
42.035222
116000000
4876085792.33
213.850135
218.490171
Jan 16, 2019
USD
41.83994
116000000
4853433096.65
212.856657
217.467925
Jan 15, 2019
USD
41.779057
115400000
4821303181.85
212.546921
217.146001
Jan 14, 2019
USD
41.449807
115400000
4783307772.91
210.871893
215.432269
Jan 11, 2019
USD
41.639098
115400000
4805151919.94
211.834893
216.414835
Jan 10, 2019
USD
41.651741
115400000
4806610861.27
211.899213
216.472578
Jan 9, 2019
USD
41.501473
115400000
4789270062.25
211.134739
215.700795
Jan 8, 2019
USD
41.17243
115400000
4751298475.37
209.460764
213.98843
Jan 7, 2019
USD
40.832485
115400000
4712068822.44
207.731327
212.213888
Jan 4, 2019
USD
40.503596
115400000
4674115051.09
206.058136
210.491741
Jan 3, 2019
USD
39.41941
115400000
4549000012.95
200.542444
204.853566
Jan 2, 2019
USD
40.00862
115400000
4616994828.24
203.539993
207.921338
Dec 31, 2018
USD
40.069305
115400000
4623997866.7
203.848722
208.225265
Dec 28, 2018
USD
39.789131
116000000
4615539242.37
202.423364
206.764657
Dec 27, 2018
USD
39.602313
116000000
4593868338.29
201.472946
205.802384
Dec 24, 2018
USD
38.331387
116000000
4446440933.46
195.007232
199.186881
Dec 21, 2018
USD
39.015391
116800000
4556997748.55
198.487037
202.716672
Dec 20, 2018
USD
39.607469
117800000
4665759904.1
201.499176
205.793499
Dec 19, 2018
USD
40.24263
118200000
4756678874.57
204.730497
209.091776
Dec 18, 2018
USD
40.568281
118400000
4803284557.99
206.387215
210.789396
Dec 17, 2018
USD
40.694753
118400000
4818258761.94
207.030629
211.450572
Dec 14, 2018
USD
41.290983
118400000
4888852482.28
210.063891
214.559875
Dec 13, 2018
USD
41.964306
118400000
4968573907.2
213.489357
218.067183
Dec 12, 2018
USD
42.14746
119200000
5023977258.22
213.621904
218.207595
Dec 11, 2018
USD
41.695333
119200000
4970083807.29
211.330325
215.862005
Dec 10, 2018
USD
41.656249
119200000
4965424992.05
211.132231
215.655972
Dec 7, 2018
USD
41.923545
119200000
4997286668.04
212.487004
217.024809
Dec 6, 2018
USD
42.465726
119200000
5061914487.3
215.235017
219.834771
Dec 5, 2018
USD
42.839984
119200000
5106526072.43
217.131921
221.762838
Dec 4, 2018
USD
43.015613
119200000
5127461126.38
218.022086
222.673984
Dec 3, 2018
USD
44.070555
119200000
5253210186.17
223.368997
228.151247
Nov 30, 2018
USD
43.534818
119200000
5189350423.39
220.653646
225.361284
Nov 29, 2018
USD
43.392766
119200000
5172417779.78
219.933664
224.626515
Nov 28, 2018
USD
43.278688
119200000
5158819679.03
219.355466
224.034598
Nov 27, 2018
USD
42.645859
119200000
5083386403.28
216.14801
220.747773
Nov 26, 2018
USD
42.626773
121800000
5191940987.27
216.051274
220.642364
Nov 23, 2018
USD
42.112977
121800000
5129360607.03
213.447129
217.970252
Nov 22, 2018
USD
42.302105
121800000
5152396437.45
214.405713
218.950434
Nov 21, 2018
USD
42.313671
121800000
5153805135.25
214.464335
219.006784
Nov 20, 2018
USD
42.145686
121800000
5133344572.56
213.612913
218.132899
Nov 19, 2018
USD
42.840383
121800000
5217958755.54
217.133944
221.732135
Nov 16, 2018
USD
43.308565
121800000
5274983215.8
219.506896
224.168524
Nov 15, 2018
USD
43.191391
121800000
5260711513.27
218.913007
223.558321
Nov 14, 2018
USD
42.941587
121800000
5230285402.99
217.64689
222.26758
Nov 13, 2018
USD
43.173841
121800000
5258573927.01
218.824056
223.492801
Nov 12, 2018
USD
43.21619
121800000
5263731972.79
219.038699
223.707167
Nov 9, 2018
USD
43.948775
121800000
5352960792.43
222.751763
227.496256
Nov 8, 2018
USD
44.35083
121800000
5401931096.24
224.789555
229.606822
Nov 7, 2018
USD
44.375814
121800000
5404974183.66
224.916185
229.74843
Nov 6, 2018
USD
43.657582
121800000
5317493494.34
221.275868
226.021519
Nov 5, 2018
USD
43.442116
121800000
5291249761.73
220.183792
224.914361
Nov 2, 2018
USD
43.357437
122400000
5306950359.91
219.754601
224.472347
Nov 1, 2018
USD
43.445792
122400000
5317764973.55
220.202423
224.929926
Oct 31, 2018
USD
43.040856
124400000
5354282513.9
218.150029
222.829956
Oct 30, 2018
USD
42.515051
124400000
5288872346.55
215.485018
220.088852
Oct 29, 2018
USD
42.055674
125800000
5290603859.03
213.156692
217.707424
Oct 26, 2018
USD
42.187169
125800000
5307145886.15
213.823167
218.387007
Oct 25, 2018
USD
42.702094
125800000
5371923472.41
216.433034
221.072546
Oct 24, 2018
USD
42.328091
125800000
5324873866.54
214.537422
219.124456
Oct 23, 2018
USD
43.290192
125800000
5445906204.71
219.413774
224.106661
Oct 22, 2018
USD
43.706473
125800000
5498274362.11
221.523669
226.25576
Oct 19, 2018
USD
43.898319
125800000
5522408599.59
222.496029
227.23378
Oct 18, 2018
USD
43.943603
125800000
5528105319.37
222.725549
227.464584
Oct 17, 2018
USD
44.472018
125800000
5594579962.03
225.403789
230.208398
Oct 16, 2018
USD
44.506886
125800000
5598966254.88
225.580515
230.391628
Oct 15, 2018
USD
43.741839
125800000
5502723414.92
221.70292
226.411835
Oct 12, 2018
USD
43.918579
125800000
5524957188.19
222.598716
227.325852
Oct 11, 2018
USD
43.52718
127200000
5536657358.07
220.614933
225.279193
Oct 10, 2018
USD
44.461505
127200000
5655503504.89
225.350504
230.123254
Oct 9, 2018
USD
45.51099
127200000
5788997979.66
230.669757
235.557159
Oct 8, 2018
USD
45.611909
127200000
5801834913.25
231.181259
236.085522
Oct 5, 2018
USD
45.778459
127200000
5823020085.8
232.025408
236.946977
Oct 4, 2018
USD
46.075275
128000000
5897635269.04
233.529802
238.487829
Oct 3, 2018
USD
46.455018
128000000
5946242279.38
235.454507
240.454264
Oct 2, 2018
USD
46.455212
128000000
5946267178.92
235.45549
240.453061
Oct 1, 2018
USD
46.552227
128000000
5958685143.27
235.947205
240.952678
Sep 30, 2018
USD
46.463976
--
--
--
--
Sep 28, 2018
USD
46.463976
128000000
5947388964.02
235.49991
240.48852
Sep 27, 2018
USD
46.564382
128000000
5960241012.72
236.008812
241.000781
Sep 26, 2018
USD
46.57231
128000000
5961255800.25
236.048994
241.037289
Sep 25, 2018
USD
46.647861
128000000
5970926157.21
236.43192
241.431864
Sep 24, 2018
USD
46.619182
128000000
5967255327.36
236.286562
241.28657
Sep 21, 2018
USD
46.768273
128000000
5986338960.07
237.042221
242.049655
Sep 20, 2018
USD
46.675928
128000000
5974518792.18
236.574176
241.569232
Sep 19, 2018
USD
46.292427
128000000
5925430688.71
234.630424
239.587078
Sep 18, 2018
USD
46.174388
128000000
5910321681.44
234.03215
238.98016
Sep 17, 2018
USD
45.92268
128000000
5878103004.52
232.756383
237.681054
Sep 14, 2018
USD
46.049184
128000000
5894295536.36
233.397561
238.344342
Sep 13, 2018
USD
45.964068
128000000
5883400736.63
232.966156
237.898725
Sep 12, 2018
USD
45.901515
127800000
5866213648.03
231.855899
236.762955
Sep 11, 2018
USD
45.795738
127800000
5852695355.22
231.321602
236.207612
Sep 10, 2018
USD
45.688418
127800000
5838979884.23
230.779512
235.6438
Sep 7, 2018
USD
45.580862
127800000
5825234139.63
230.236229
235.085702
Sep 6, 2018
USD
45.715362
127800000
5842423229.68
230.91561
235.781547
Sep 5, 2018
USD
45.888087
127800000
5864497512.76
231.788072
236.680335
Sep 4, 2018
USD
46.0999
127800000
5891567188.15
232.857973
237.78069
Sep 3, 2018
USD
46.324476
127800000
5920268129.7
233.992342
238.932374
Aug 31, 2018
USD
46.370484
127800000
5926147882.75
234.224736
239.156862
Aug 30, 2018
USD
46.496353
127800000
5942233958.14
234.860521
239.809055
Aug 29, 2018
USD
46.688816
127800000
5966830688.16
235.832682
240.796626
Aug 28, 2018
USD
46.509447
127800000
5943907370.8
234.926661
239.873756
Aug 24, 2018
USD
46.063154
127800000
5886871155.68
232.672363
237.556975
Aug 23, 2018
USD
45.797371
127800000
5852904015.1
231.329851
236.191656
Aug 22, 2018
USD
45.93831
127800000
5870916135.3
232.041756
236.915146
Aug 21, 2018
USD
45.849026
127800000
5859505581.16
231.590768
236.446899
Aug 20, 2018
USD
45.707325
127800000
5841396237.44
230.875014
235.714793
Aug 17, 2018
USD
45.55263
127800000
5821626209.95
230.093625
234.918012
Aug 16, 2018
USD
45.400518
127800000
5802186234.75
229.325283
234.130754
Aug 15, 2018
USD
45.058956
127800000
5758534698.07
227.599998
232.382347
Aug 14, 2018
USD
45.513774
127800000
5816660419.92
229.897357
234.718409
Aug 13, 2018
USD
45.299956
127800000
5789334412.31
228.817328
233.614782
Aug 10, 2018
USD
45.563809
127800000
5823054848.68
230.150092
234.971825
Aug 9, 2018
USD
46.064171
127800000
5887001078.82
232.6775
237.559236
Aug 8, 2018
USD
46.098303
127400000
5872923842.2
232.849906
237.725284
Aug 7, 2018
USD
46.112262
127400000
5874702218.25
232.920416
237.794991
Aug 6, 2018
USD
45.908692
127400000
5848767483.8
231.892151
236.749435
Aug 3, 2018
USD
45.8656
126200000
5788238798.33
231.674486
236.520479
Aug 2, 2018
USD
45.696851
126200000
5766942660.87
230.822108
235.649285
Aug 1, 2018
USD
45.728114
126200000
5770888058.92
230.980023
235.825133
Jul 31, 2018
USD
45.809396
126200000
5781145854.78
231.390591
236.233975
Jul 30, 2018
USD
45.705424
126200000
5768024586.57
230.865412
235.693797
Jul 27, 2018
USD
45.87012
124800000
5724591049.7
231.697318
236.539691
Jul 26, 2018
USD
45.993529
124800000
5739992488.72
232.320676
237.176948
Jul 25, 2018
USD
45.984722
124800000
5738893357.53
232.276191
237.146445
Jul 24, 2018
USD
45.756389
124800000
5710397452.16
231.122844
235.969266
Jul 23, 2018
USD
45.508311
124200000
5652132262.04
229.869762
234.687121
Jul 20, 2018
USD
45.501176
123600000
5623945432.04
229.833722
234.652622
Jul 19, 2018
USD
45.409595
123600000
5612626022.2
229.371132
234.17344
Jul 18, 2018
USD
45.56657
123600000
5632028086.12
230.164038
234.975288
Jul 17, 2018
USD
45.478786
123600000
5621178015.79
229.720627
234.526188
Jul 16, 2018
USD
45.362665
123600000
5606825440.1
229.134081
233.937144
Jul 13, 2018
USD
45.401845
123000000
5584427038.34
229.331986
234.130604
Jul 12, 2018
USD
45.322812
123000000
5574705939.63
228.932777
233.720211
Jul 11, 2018
USD
45.031895
123000000
5538923127.63
227.463309
232.222198
Jul 10, 2018
USD
45.431734
123000000
5588103340.98
229.48296
234.258998
Jul 9, 2018
USD
45.331905
123000000
5575824424.63
228.978708
233.738096
Jul 6, 2018
USD
44.95507
123000000
5529473623.92
227.075254
231.798125
Jul 5, 2018
USD
44.581419
123000000
5483514572.56
225.187883
229.866578
Jul 4, 2018
USD
44.279473
123000000
5446375244
223.662705
228.305382
Jul 3, 2018
USD
44.275899
123000000
5445935641.75
223.644652
228.290452
Jul 2, 2018
USD
44.275746
123000000
5445916874.38
223.643879
228.291605
Jun 30, 2018
USD
44.429556
--
--
--
--
Jun 29, 2018
USD
44.429556
123000000
5464835409.93
224.420798
229.079025
Jun 28, 2018
USD
44.222791
123000000
5439403334.67
223.376395
228.005496
Jun 27, 2018
USD
44.148416
123000000
5430255205.34
223.000715
227.599523
Jun 26, 2018
USD
44.403088
122000000
5417176756.85
224.287104
228.900988
Jun 25, 2018
USD
44.34442
122000000
5410019255.28
223.990763
228.591881
Jun 22, 2018
USD
44.969432
122000000
5486270817.13
227.147798
231.803543
Jun 21, 2018
USD
44.776743
122000000
5462762709.73
226.174495
230.817011
Jun 20, 2018
USD
45.026903
122000000
5493282274.04
227.438094
232.092737
Jun 19, 2018
USD
44.893402
122000000
5476995077.07
226.763759
231.398208
Jun 18, 2018
USD
45.198737
122000000
5514245962.73
228.306055
232.965071
Jun 15, 2018
USD
45.379034
122000000
5536242181.7
229.216764
233.872657
Jun 14, 2018
USD
45.541141
122000000
5556019213.48
230.035592
234.72487
Jun 13, 2018
USD
45.821397
121200000
5553553427.43
229.805542
234.482818
Jun 12, 2018
USD
45.930056
121200000
5566722818.68
230.350494
235.038551
Jun 11, 2018
USD
45.908674
121200000
5564131405.11
230.243258
234.906071
Jun 8, 2018
USD
45.769106
121200000
5547215720.52
229.54329
234.187479
Jun 7, 2018
USD
45.765172
120400000
5510126774.94
229.52356
234.161692
Jun 6, 2018
USD
45.739336
120400000
5507016142.41
229.393986
234.026661
Jun 5, 2018
USD
45.366975
120400000
5462183797.5
227.526504
232.11818
Jun 4, 2018
USD
45.416421
120400000
5468137104.31
227.774488
232.378537
Jun 1, 2018
USD
45.143495
120400000
5435276797.19
226.405697
230.98392
May 31, 2018
USD
44.792111
120400000
5392970135.85
224.64342
229.18835
May 30, 2018
USD
44.947298
119000000
5348728558.35
225.421721
229.968863
May 29, 2018
USD
44.566362
119000000
5303397187.22
223.511234
228.04877
May 25, 2018
USD
45.15014
119000000
5372866761.19
226.439024
231.02383
May 24, 2018
USD
45.29781
119000000
5390439492.31
227.179625
231.7683
May 23, 2018
USD
45.406749
119000000
5403403229.23
227.725981
232.319777
May 22, 2018
USD
45.532165
116400000
5299944046.48
228.354973
232.952918
May 21, 2018
USD
45.569444
116400000
5304283296.89
228.541936
233.145591
May 18, 2018
USD
45.352005
116400000
5278973367.79
227.451426
232.028001
May 17, 2018
USD
45.444242
116400000
5289709780.99
227.914017
232.503473
May 16, 2018
USD
45.374293
116400000
5281567817.51
227.563206
232.158442
May 15, 2018
USD
45.302165
116400000
5273172097.25
227.201466
231.801183
May 14, 2018
USD
45.642251
116400000
5312758105.1
228.907081
233.537922
May 11, 2018
USD
45.546216
116400000
5301579653.4
228.425442
233.054427
May 10, 2018
USD
45.349618
116400000
5278695581.05
227.439455
232.071202
May 9, 2018
USD
45.038976
115600000
5206505672.03
225.881509
230.479799
May 8, 2018
USD
44.71938
115600000
5169560346.41
224.278657
228.846079
May 4, 2018
USD
44.593557
115600000
5155015265.96
223.647623
228.184474
May 3, 2018
USD
44.199353
115600000
5109445224.52
221.670594
226.174305
May 2, 2018
USD
44.302373
115600000
5121354429.82
222.187264
226.706083
May 1, 2018
USD
44.452771
115600000
5138740334.51
222.941547
227.466914
Apr 30, 2018
USD
44.513577
115600000
5145769582.29
223.246504
227.761101
Apr 27, 2018
USD
44.712931
115600000
5168814856.17
224.246313
228.774442
Apr 26, 2018
USD
44.632807
115600000
5159552551.12
223.844472
228.351246
Apr 25, 2018
USD
44.288052
115600000
5119698823.87
222.115441
226.600395
Apr 24, 2018
USD
44.379936
115600000
5130320619.31
222.576262
227.08813
Apr 23, 2018
USD
44.7143
115600000
5168973151.24
224.253179
228.781833
Apr 20, 2018
USD
44.765231
115600000
5174860785.84
224.508611
229.044117
Apr 19, 2018
USD
45.106022
115600000
5214256198.29
226.217761
230.79484
Apr 18, 2018
USD
45.265808
115600000
5232727433.03
227.019127
231.615733
Apr 17, 2018
USD
45.111061
115600000
5214838750.45
226.243033
230.814351
Apr 16, 2018
USD
44.757042
115600000
5173914114.05
224.467541
228.995489
Apr 13, 2018
USD
44.519436
115600000
5146446884.56
223.275888
227.775091
Apr 12, 2018
USD
44.556264
115600000
5150704230.69
223.46059
227.970363
Apr 11, 2018
USD
44.374408
115600000
5129681651.28
222.548537
227.040535
Apr 10, 2018
USD
44.535351
115600000
5148286637.61
223.355706
227.852308
Apr 9, 2018
USD
43.918518
115600000
5076980785.9
220.262137
224.69293
Apr 6, 2018
USD
43.73219
116600000
5099173415.97
219.327657
223.745508
Apr 5, 2018
USD
44.316325
116600000
5167283582.27
222.257237
226.737818
Apr 4, 2018
USD
43.900248
117000000
5136329072.22
220.170509
224.593698
Apr 3, 2018
USD
43.629865
117000000
5104694146.8
218.814472
223.217377
Mar 31, 2018
USD
43.985562
--
--
--
--
Mar 30, 2018
USD
43.985562
--
--
220.598379
225.173592
Mar 29, 2018
USD
43.985562
117400000
5163905023.98
220.598379
225.030085
Mar 28, 2018
USD
43.602384
118400000
5162522276.09
218.676648
223.073252
Mar 27, 2018
USD
43.732848
118800000
5195462416.06
219.330957
223.740568
Mar 26, 2018
USD
44.021282
118800000
5229728367.01
220.777524
225.207912
Mar 23, 2018
USD
43.328039
118800000
5147370997.08
217.30074
221.659652
Mar 22, 2018
USD
44.098986
118800000
5238959579.6
221.167228
225.604865
Mar 21, 2018
USD
44.86713
118800000
5330215064.36
225.019659
229.522906
Mar 20, 2018
USD
44.898591
118800000
5333952695.62
225.177444
229.692869
Mar 19, 2018
USD
44.886812
118800000
5332553356.48
225.118369
229.634264
Mar 16, 2018
USD
45.387659
119200000
5410208987.71
227.63024
232.197002
Mar 15, 2018
USD
45.367164
119200000
5407766012.72
227.527452
232.100078
Mar 14, 2018
USD
45.497158
119200000
5423261338.73
227.612681
232.188741
Mar 13, 2018
USD
45.706203
120000000
5484744467.21
228.658489
233.254693
Mar 12, 2018
USD
45.910441
120000000
5509252941.25
229.680249
234.297484
Mar 9, 2018
USD
45.810447
120000000
5497253652.75
229.18
233.757955
Mar 8, 2018
USD
45.297069
120000000
5435648340.32
226.611678
231.136952
Mar 7, 2018
USD
45.087581
120000000
5410509729.19
225.563654
230.069668
Mar 6, 2018
USD
45.122285
120000000
5414674269.06
225.737271
230.254155
Mar 5, 2018
USD
44.879268
120000000
5385512173.37
224.521508
229.006262
Mar 2, 2018
USD
44.522329
120600000
5369392894.23
222.735817
227.183655
Mar 1, 2018
USD
44.522036
120600000
5369357572.67
222.734352
227.186055
Feb 28, 2018
USD
45.113342
120600000
5440669119.56
225.692531
230.190936
Feb 27, 2018
USD
45.591632
120600000
5498350902.86
228.085315
232.629947
Feb 26, 2018
USD
45.992586
120600000
5546705892.47
230.091203
234.683587
Feb 23, 2018
USD
45.587344
120600000
5497833743.21
228.063863
232.620874
Feb 22, 2018
USD
45.0805
120600000
5436708402.5
225.528229
230.03322
Feb 21, 2018
USD
45.095236
120600000
5438485517.33
225.60195
230.107478
Feb 20, 2018
USD
45.261506
120600000
5458537740.87
226.433764
230.954309
Feb 19, 2018
USD
45.466361
120600000
5483243160.99
227.45861
232.000414
Feb 16, 2018
USD
45.508941
120600000
5488378352.23
227.671629
232.212661
Feb 15, 2018
USD
45.359388
120600000
5470342294.17
226.923447
231.44652
Feb 14, 2018
USD
44.814337
120600000
5404609056.92
224.196672
228.648387
Feb 13, 2018
USD
44.268688
120600000
5338803859.4
221.466905
225.868054
Feb 12, 2018
USD
44.16697
121800000
5379536954.05
220.958031
225.342229
Feb 9, 2018
USD
43.635196
121800000
5314766911.83
218.297678
222.623392
Feb 8, 2018
USD
43.503287
121800000
5298700409.42
217.637765
221.955321
Feb 7, 2018
USD
44.693488
121800000
5443666877.22
223.59209
228.024111
Feb 6, 2018
USD
44.64789
121800000
5438113067.2
223.363973
227.779484
Feb 5, 2018
USD
44.748193
121800000
5450329955.93
223.865767
228.288212
Feb 2, 2018
USD
46.19791
121800000
5626905434.18
231.118396
235.656925
Feb 1, 2018
USD
47.06872
121800000
5732970104.79
235.474874
240.098565
Jan 31, 2018
USD
47.075023
121800000
5733737887.73
235.506407
240.139303
Jan 30, 2018
USD
47.093358
121800000
5735971080.81
235.598133
240.227264
Jan 29, 2018
USD
47.519861
121800000
5787919149.74
237.731838
242.395277
Jan 26, 2018
USD
47.830797
121800000
5825791067.01
239.287385
243.983355
Jan 25, 2018
USD
47.51722
121800000
5787597423.42
237.718625
242.402938
Jan 24, 2018
USD
47.476429
121800000
5782629047.23
237.514556
242.177011
Jan 23, 2018
USD
47.427177
121800000
5776630177.18
237.268159
241.928027
Jan 22, 2018
USD
47.236517
121800000
5753407819.25
236.314327
240.9433
Jan 19, 2018
USD
46.949437
121800000
5718441432.54
234.878127
239.460107
Jan 18, 2018
USD
46.72357
121800000
5690930856.59
233.748162
238.299478
Jan 17, 2018
USD
46.789736
121800000
5698989861
234.079176
238.632663
Jan 16, 2018
USD
46.54225
121800000
5668846077.3
232.841056
237.379844
Jan 15, 2018
USD
46.663016
121800000
5683555412.53
233.445223
237.979955
Jan 12, 2018
USD
46.481582
122800000
5707938281.66
232.537547
237.042718
Jan 11, 2018
USD
46.189756
122800000
5672102055.98
231.077603
235.574484
Jan 10, 2018
USD
45.985066
122800000
5646966219.15
230.053582
234.53661
Jan 9, 2018
USD
45.974452
122800000
5645662761.44
230.000482
234.481243
Jan 8, 2018
USD
45.883963
122800000
5634550703.98
229.547785
234.034939
Jan 5, 2018
USD
45.856437
122800000
5631170528.88
229.410078
233.885869
Jan 4, 2018
USD
45.5606
122800000
5594841793.08
227.930068
232.384074
Jan 3, 2018
USD
45.193874
122800000
5549807831.49
226.095415
230.50826
Jan 2, 2018
USD
44.990724
122800000
5524861027.65
225.079099
229.465628
Dec 29, 2017
USD
44.725239
122800000
5492259377.89
223.750933
228.095798
Dec 28, 2017
USD
44.796969
122800000
5501067861.02
224.109783
228.459938
Dec 27, 2017
USD
44.708957
122800000
5490259890.73
223.669478
228.012656
Dec 22, 2017
USD
44.627741
122800000
5480286687.06
223.263171
227.586115
Dec 21, 2017
USD
44.653047
122800000
5483394223.92
223.389772
227.713323
Dec 20, 2017
USD
44.542047
123400000
5496488680.8
222.834462
227.134207
Dec 19, 2017
USD
44.556259
123400000
5498242410.53
222.905562
227.217922
Dec 18, 2017
USD
44.714489
123400000
5517767963.96
223.697153
228.041733
Dec 15, 2017
USD
44.320226
124400000
5513436123.55
221.724739
226.029983
Dec 14, 2017
USD
44.149142
124400000
5492153372.96
220.868842
225.158729
Dec 13, 2017
USD
44.435673
124400000
5527797782.69
221.570388
225.876909
Dec 12, 2017
USD
44.417809
124400000
5525575494.82
221.481312
225.772618
Dec 11, 2017
USD
44.36585
124400000
5519111765.14
221.222228
225.526617
Dec 8, 2017
USD
44.200384
124400000
5498527804.69
220.397162
224.681625
Dec 7, 2017
USD
43.990136
124400000
5472373011.61
219.348799
223.60008
Dec 6, 2017
USD
43.874951
124400000
5458043905.83
218.77445
222.999565
Dec 5, 2017
USD
43.989397
124400000
5472281102.92
219.345114
223.583342
Dec 4, 2017
USD
44.121215
124400000
5488679242.64
220.0024
224.260881
Dec 1, 2017
USD
44.101792
124400000
5486262936.64
219.905551
224.191009
Nov 30, 2017
USD
44.271387
124400000
5507360601.9
220.751205
225.052306
Nov 29, 2017
USD
44.022925
124400000
5476451903.66
219.512295
223.805866
Nov 28, 2017
USD
44.026957
124400000
5476953496.45
219.5324
223.827004
Nov 27, 2017
USD
43.792397
124400000
5447774291.7
218.362809
222.653924
Nov 24, 2017
USD
43.870983
124400000
5457550323.58
218.754664
223.052169
Nov 23, 2017
USD
43.738205
124400000
5441032811.44
218.092591
222.369609
Nov 22, 2017
USD
43.66557
124400000
5431997020.46
217.730409
222.005254
Nov 21, 2017
USD
43.603216
124400000
5424240116.91
217.419493
221.68112
Nov 20, 2017
USD
43.360928
124400000
5394099463.3
216.211368
220.438069
Nov 17, 2017
USD
43.305211
124200000
5378507214.17
215.933545
220.15226
Nov 16, 2017
USD
43.362175
124200000
5385582249.77
216.217585
220.432934
Nov 15, 2017
USD
43.034394
124200000
5344871797.6
214.583165
218.778074
Nov 14, 2017
USD
43.260596
124200000
5372966040.73
215.71108
219.931355
Nov 13, 2017
USD
43.335643
124200000
5382286905.83
216.085289
220.32244
Nov 10, 2017
USD
43.429121
124200000
5393896854.86
216.5514
220.782213
Nov 9, 2017
USD
43.468212
124200000
5398751940.55
216.74632
220.977426
Nov 8, 2017
USD
43.634222
124200000
5419370395.79
217.574098
221.827939
Nov 7, 2017
USD
43.548428
124200000
5408714795.55
217.146302
221.400485
Nov 6, 2017
USD
43.549849
124200000
5408891249.83
217.153388
221.397003
Nov 3, 2017
USD
43.522903
124200000
5405544658.16
217.019026
221.245097
Nov 2, 2017
USD
43.473444
124200000
5399401747.97
216.772408
220.995146
Nov 1, 2017
USD
43.425231
124200000
5393413696.38
216.532003
220.753349
Oct 31, 2017
USD
43.331054
124200000
5381716911.12
216.062406
220.279394
Oct 30, 2017
USD
43.282515
124200000
5375688409.55
215.820375
220.028119
Oct 27, 2017
USD
43.283385
124200000
5375796482.22
215.824714
220.019683
Oct 26, 2017
USD
43.094031
124200000
5352278651.2
214.880534
219.051013
Oct 25, 2017
USD
43.044565
124200000
5346135074.9
214.633881
218.807561
Oct 24, 2017
USD
43.212451
124200000
5366986436.48
215.471014
219.657533
Oct 23, 2017
USD
43.184279
124200000
5363487457.17
215.33054
219.512006
Oct 20, 2017
USD
43.30255
124200000
5378176781.58
215.920276
220.105418
Oct 19, 2017
USD
43.252237
124200000
5371927956.08
215.6694
219.850295
Oct 18, 2017
USD
43.189354
124200000
5364117879.1
215.355845
219.531281
Oct 17, 2017
USD
43.123644
124200000
5355956600.56
215.028194
219.194927
Oct 16, 2017
USD
43.177859
124200000
5362690176.61
215.298527
219.467502
Oct 13, 2017
USD
43.140675
124200000
5358071943.39
215.113116
219.26235
Oct 12, 2017
USD
43.046339
124200000
5346355348.94
214.642727
218.788873
Oct 11, 2017
USD
43.059655
124200000
5348009174.3
214.709125
218.864694
Oct 10, 2017
USD
42.996913
124200000
5340216597.13
214.396273
218.537105
Oct 9, 2017
USD
42.815251
124200000
5317654245.06
213.490449
217.622554
Oct 6, 2017
USD
42.838493
124200000
5320540899.52
213.606341
217.720033
Oct 5, 2017
USD
42.879258
124200000
5325603862.01
213.809608
217.919472
Oct 4, 2017
USD
42.764284
124200000
5311324183.47
213.236311
217.33077
Oct 3, 2017
USD
42.73331
124200000
5307477164.96
213.081865
217.18296
Oct 2, 2017
USD
42.628832
124200000
5294501013.91
212.560904
216.64335
Sep 29, 2017
USD
42.539682
124200000
5283428566.73
212.116374
216.193664
Sep 28, 2017
USD
42.366665
125400000
5312779845.94
211.253656
215.305644
Sep 27, 2017
USD
42.268619
125400000
5300484852.78
210.764768
214.806132
Sep 26, 2017
USD
42.143225
126400000
5326903688.86
210.139513
214.164974
Sep 25, 2017
USD
42.264321
126400000
5342210236.53
210.743337
214.786836
Sep 22, 2017
USD
42.378499
126400000
5356642317.1
211.312664
215.372988
Sep 21, 2017
USD
42.285764
126400000
5344920690.58
210.850258
214.910583
Sep 20, 2017
USD
42.464326
126400000
5367490842.62
211.740625
215.806118
Sep 19, 2017
USD
42.407884
126400000
5360356554.66
211.459187
215.52093
Sep 18, 2017
USD
42.290889
126400000
5345568380.88
210.875813
214.923637
Sep 15, 2017
USD
42.231239
127000000
5363367347.16
210.578379
214.604005
Sep 14, 2017
USD
42.136314
127000000
5351311920.07
210.105053
214.127733
Sep 13, 2017
USD
42.354033
126800000
5370491493.56
210.419286
214.450509
Sep 12, 2017
USD
42.385844
126800000
5374525124.82
210.577326
214.61316
Sep 11, 2017
USD
42.249379
126800000
5357221277.69
209.899354
213.924668
Sep 8, 2017
USD
41.878257
126800000
5310163097.97
208.055581
212.037974
Sep 7, 2017
USD
41.876482
126800000
5309937961.89
208.046762
212.039058
Sep 6, 2017
USD
41.751551
126800000
5294096725.5
207.426092
211.40775
Sep 5, 2017
USD
41.654735
126800000
5281820451.96
206.9451
210.916453
Sep 4, 2017
USD
41.839693
126800000
5305273102.98
207.863991
211.850872
Sep 1, 2017
USD
41.892628
126800000
5311985262.75
208.126977
212.112685
Aug 31, 2017
USD
41.758883
127600000
5328433548.92
207.462518
211.447879
Aug 30, 2017
USD
41.499283
127600000
5295308541.28
206.172798
210.123873
Aug 29, 2017
USD
41.441399
127600000
5287922522.92
205.885224
209.829728
Aug 25, 2017
USD
41.426954
127600000
5286079357.82
205.81346
209.751081
Aug 24, 2017
USD
41.320617
127600000
5272510838.3
205.285166
209.210493
Aug 23, 2017
USD
41.372402
127600000
5279118536.57
205.54244
209.468569
Aug 22, 2017
USD
41.437252
127600000
5287393385.42
205.864621
209.781339
Aug 21, 2017
USD
41.158088
127600000
5251772112.13
204.477705
208.372817
Aug 18, 2017
USD
41.120339
127600000
5246955380.19
204.290164
208.17292
Aug 17, 2017
USD
41.245048
127600000
5262868167.94
204.909732
208.801039
Aug 16, 2017
USD
41.618494
128600000
5352138431.6
206.765051
210.68786
Aug 15, 2017
USD
41.507347
129600000
5379352275.78
206.212861
210.124684
Aug 14, 2017
USD
41.575521
129600000
5388187610.69
206.551556
210.464302
Aug 11, 2017
USD
41.259744
129600000
5347262930.69
204.982743
208.854836
Aug 10, 2017
USD
41.310576
129600000
5353850774.23
205.235282
209.115179
Aug 9, 2017
USD
41.749866
129600000
5410782637.31
207.417721
211.331483
Aug 8, 2017
USD
41.849149
129600000
5423649766.55
207.910969
211.852193
Aug 7, 2017
USD
41.953097
129600000
5437121402.87
208.427394
212.374368
Aug 4, 2017
USD
41.87341
129600000
5426793979.08
208.0315
211.941837
Aug 3, 2017
USD
41.890145
129600000
5428962895.62
208.114641
212.036767
Aug 2, 2017
USD
41.912309
129600000
5431835367.57
208.224754
212.167974
Aug 1, 2017
USD
41.910775
129600000
5431636508.62
208.217133
212.155304
Jul 31, 2017
USD
41.710619
129600000
5405696345.15
207.222737
211.150542
Jul 28, 2017
USD
41.696802
130400000
5437263004.1
207.154093
211.065744
Jul 27, 2017
USD
41.763181
131400000
5487682060.23
207.483871
211.405566
Jul 26, 2017
USD
41.723033
131400000
5482406587.65
207.284411
211.211869
Jul 25, 2017
USD
41.697984
131400000
5479115183.35
207.159965
211.070078
Jul 24, 2017
USD
41.575543
131400000
5463026410.73
206.551666
210.449431
Jul 21, 2017
USD
41.6582
131400000
5473887558.31
206.962314
210.863553
Jul 20, 2017
USD
41.754127
131400000
5486492415.76
207.43889
211.351572
Jul 19, 2017
USD
41.654069
131400000
5473344680.63
206.941791
210.834155
Jul 18, 2017
USD
41.467142
131400000
5448782544.57
206.013118
209.86757
Jul 17, 2017
USD
41.444695
131400000
5445832940.97
205.901599
209.75015
Jul 14, 2017
USD
41.435626
131400000
5444641364.24
205.856543
209.692609
Jul 13, 2017
USD
41.196651
131400000
5413240020.79
204.66929
208.49229
Jul 12, 2017
USD
41.108038
132000000
5426261046.72
204.229052
208.050119
Jul 11, 2017
USD
40.743633
132000000
5378159566.69
202.418649
206.192204
Jul 10, 2017
USD
40.775245
132000000
5382332369.34
202.575701
206.345752
Jul 7, 2017
USD
40.690974
132000000
5371208679.29
202.157034
205.923007
Jul 6, 2017
USD
40.602834
132000000
5359574206.75
201.719145
205.472306
Jul 5, 2017
USD
40.833673
132000000
5390044901.66
202.865978
206.653751
Jul 4, 2017
USD
40.799386
132000000
5385519013.12
202.695636
206.492488
Jul 3, 2017
USD
40.83654
132000000
5390423230.12
202.880221
206.671387
Jun 30, 2017
USD
40.74752
132000000
5378672621.61
202.43796
206.215308
Jun 29, 2017
USD
40.813044
132000000
5387321865.87
202.76349
206.550205
Jun 28, 2017
USD
41.067365
132000000
5420892221.33
204.026984
207.835877
Jun 27, 2017
USD
40.758214
132000000
5380084269.07
202.491089
206.26775
Jun 26, 2017
USD
40.968091
132000000
5407788129.17
203.53378
207.327387
Jun 23, 2017
USD
40.915314
132000000
5400821570.98
203.271579
207.058238
Jun 22, 2017
USD
40.841685
132000000
5391102437.5
202.905782
206.683369
Jun 21, 2017
USD
40.809759
132000000
5386888197.5
202.74717
206.512405
Jun 20, 2017
USD
40.859141
132000000
5393406670.51
202.992505
206.773743
Jun 19, 2017
USD
41.155077
132000000
5432470294.99
204.462746
208.273605
Jun 16, 2017
USD
40.872587
133400000
5452403207.82
203.059306
206.839923
Jun 15, 2017
USD
40.731468
133400000
5433577782.23
202.358212
206.115973
Jun 14, 2017
USD
41.321359
133400000
5512269402.89
203.810842
207.601313
Jun 13, 2017
USD
41.278988
133400000
5506617098.25
203.601854
207.397821
Jun 12, 2017
USD
41.059859
133400000
5477385191.21
202.521036
206.293271
Jun 9, 2017
USD
41.143404
133400000
5488530106.98
202.933108
206.720179
Jun 8, 2017
USD
41.172496
133400000
5492411052.55
203.076599
206.869122
Jun 7, 2017
USD
41.229826
134000000
5524796708.4
203.35937
207.152067
Jun 6, 2017
USD
41.204667
134000000
5521425426.35
203.235277
207.023206
Jun 5, 2017
USD
41.324938
134000000
5537541686.71
203.828494
207.628511
Jun 2, 2017
USD
41.398962
134000000
5547460971.98
204.193606
207.990619
Jun 1, 2017
USD
41.140015
135800000
5586814114.39
202.916392
206.684426
May 31, 2017
USD
40.889607
135800000
5552808762.26
201.681295
205.424936
May 30, 2017
USD
40.847931
135800000
5547149122.11
201.475735
205.20331
May 26, 2017
USD
40.886607
135800000
5552401355.02
201.666498
205.413414
May 25, 2017
USD
40.931672
135800000
5558521122.2
201.888774
205.652777
May 24, 2017
USD
40.780994
135800000
5538059049.61
201.14558
204.907908
May 23, 2017
USD
40.754054
135800000
5534400595.23
201.012702
204.774142
May 22, 2017
USD
40.715339
135800000
5529143103.35
200.821747
204.576564
May 19, 2017
USD
40.495089
135800000
5499233166.82
199.7354
203.459794
May 18, 2017
USD
40.196578
137400000
5523009831.79
198.263043
201.969391
May 17, 2017
USD
40.223006
137400000
5526641151.1
198.393395
202.092827
May 16, 2017
USD
40.721895
137400000
5595188463.05
200.854083
204.595801
May 15, 2017
USD
40.606972
137400000
5579398012.81
200.287245
204.038911
May 12, 2017
USD
40.412596
137400000
5552690713.7
199.328517
203.065163
May 11, 2017
USD
40.370277
137400000
5546876184.04
199.119785
202.858479
May 10, 2017
USD
40.452961
137400000
5558236963.14
199.527611
203.285884
May 9, 2017
USD
40.390222
137400000
5549616605.7
199.218161
202.974257
May 8, 2017
USD
40.470525
137400000
5560650251.79
199.614242
203.379101
May 5, 2017
USD
40.445533
137400000
5557216265.37
199.490973
203.260494
May 4, 2017
USD
40.222503
137400000
5526571935.83
198.390914
202.141922
May 3, 2017
USD
40.142221
137400000
5515541288.65
197.994936
201.747239
May 2, 2017
USD
40.20115
137400000
5523638073.73
198.285594
202.048838
Apr 28, 2017
USD
40.029326
137400000
5500029386.79
197.4381
201.169301
Apr 27, 2017
USD
40.084949
138200000
5539739927.1
197.712452
201.458842
Apr 26, 2017
USD
40.100847
138200000
5541937060.41
197.790866
201.551277
Apr 25, 2017
USD
40.088788
138200000
5540270559.3
197.731387
201.498826
Apr 24, 2017
USD
39.865245
139600000
5565188203.11
196.628798
200.37523
Apr 21, 2017
USD
39.232266
142200000
5578828282.08
193.506732
197.192878
Apr 20, 2017
USD
39.328281
142200000
5592481623.6
193.98031
197.675396
Apr 19, 2017
USD
39.07797
143600000
5611596552.71
192.745692
196.422597
Apr 18, 2017
USD
39.125775
143600000
5618461359.93
192.981483
196.649768
Apr 13, 2017
USD
39.035056
143600000
5605434109.12
192.534026
196.183578
Apr 12, 2017
USD
39.244034
144800000
5682536243.65
193.564776
197.230784
Apr 11, 2017
USD
39.349256
144800000
5697772297.24
194.083766
197.753323
Apr 10, 2017
USD
39.32175
144800000
5693789402.61
193.948097
197.621338
Apr 7, 2017
USD
39.291215
144800000
5689367897.8
193.797488
197.449464
Apr 6, 2017
USD
39.312911
144800000
5692509552.86
193.9045
197.56324
Apr 5, 2017
USD
39.287576
144800000
5688841059.7
193.77954
197.44181
Apr 4, 2017
USD
39.371885
144800000
5701048983.25
194.19538
197.86024
Apr 3, 2017
USD
39.345581
144800000
5697240163.7
194.06564
197.735088
Mar 31, 2017
USD
39.445732
144800000
5711742037.3
194.559618
198.234074
Mar 30, 2017
USD
39.574819
144800000
5730433931.67
195.196319
198.882223
Mar 29, 2017
USD
39.498809
144800000
5719427581.4
194.821412
198.508465
Mar 28, 2017
USD
39.513554
144800000
5721562656.15
194.894139
198.575194
Mar 27, 2017
USD
39.221504
144800000
5679273832.51
193.45365
197.106328
Mar 24, 2017
USD
39.237573
144800000
5681600591.23
193.532908
197.171704
Mar 23, 2017
USD
39.219013
144800000
5678913159.42
193.441364
197.074576
Mar 22, 2017
USD
39.168707
144800000
5671628863.47
193.193238
196.819565
Mar 21, 2017
USD
39.24731
144800000
5683010618.97
193.580934
197.217119
Mar 20, 2017
USD
39.545971
144800000
5726256716.12
195.054031
198.716939
Mar 17, 2017
USD
39.599344
145800000
5773584375.91
195.317284
198.978902
Mar 16, 2017
USD
39.61718
145800000
5776184903.79
195.405257
199.076317
Mar 15, 2017
USD
39.506967
145800000
5760115853.8
194.318106
197.969592
Mar 14, 2017
USD
39.267111
147000000
5772265370.37
193.138356
196.768015
Mar 13, 2017
USD
39.418035
147000000
5794451224.51
193.880687
197.515223
Mar 10, 2017
USD
39.32501
147000000
5780776486.45
193.423137
197.04413
Mar 9, 2017
USD
39.098716
147000000
5747511359.76
192.310092
195.976058
Mar 8, 2017
USD
39.070104
149600000
5844887562.87
192.169362
195.829583
Mar 7, 2017
USD
39.186181
150800000
5909276049.96
192.74029
196.424442
Mar 6, 2017
USD
39.293218
150800000
5925417279.66
193.266765
196.963696
Mar 3, 2017
USD
39.364125
150800000
5936110057.09
193.615527
197.309371
Mar 2, 2017
USD
39.362714
150800000
5935897379.25
193.608587
197.289866
Mar 1, 2017
USD
39.516493
152200000
6014410374.42
194.364961
198.050798
Feb 28, 2017
USD
39.133918
152200000
5956182247.31
192.483236
196.144759
Feb 27, 2017
USD
39.194334
153400000
6012410879.04
192.780397
196.444629
Feb 24, 2017
USD
39.177036
153400000
6009757469.01
192.695315
196.348144
Feb 23, 2017
USD
39.268204
153400000
6023742622.6
193.143732
196.806348
Feb 22, 2017
USD
39.192948
153400000
6012198314.83
192.773579
196.429567
Feb 21, 2017
USD
39.201966
153400000
6013581732.89
192.817935
196.477022
Feb 20, 2017
USD
39.06902
153400000
5993187724.02
192.16403
195.805256
Feb 17, 2017
USD
39.063244
153400000
5992301654.91
192.13562
195.769506
Feb 16, 2017
USD
39.064569
153400000
5992504998.2
192.142137
195.772162
Feb 15, 2017
USD
38.990409
153400000
5981128816.26
191.777376
195.39566
Feb 14, 2017
USD
38.779578
153400000
5948787404.99
190.740387
194.324955
Feb 13, 2017
USD
38.767061
153400000
5946867202.92
190.678821
194.271614
Feb 10, 2017
USD
38.580168
153400000
5918197915.86
189.759573
193.326204
Feb 9, 2017
USD
38.427197
153400000
5894732030.35
189.007173
192.558101
Feb 8, 2017
USD
38.307815
153400000
5876418900.07
188.419984
191.975266
Feb 7, 2017
USD
38.199119
153400000
5859744957.45
187.885354
191.421063
Feb 6, 2017
USD
38.216406
153400000
5862396762.64
187.970381
191.513293
Feb 3, 2017
USD
38.374013
153400000
5886573650.83
188.745584
192.288371
Feb 2, 2017
USD
38.152546
153400000
5852600568.87
187.656281
191.173585
Feb 1, 2017
USD
38.113607
153400000
5846627423.48
187.464756
190.972553
Jan 31, 2017
USD
38.08918
153400000
5842880299.74
187.34461
190.849927
Jan 30, 2017
USD
38.084647
153400000
5842184862.96
187.322314
190.812625
Jan 27, 2017
USD
38.321905
153400000
5878580360.16
188.489286
192.007304
Jan 26, 2017
USD
38.328529
153400000
5879596470.01
188.521867
192.038961
Jan 25, 2017
USD
38.370705
153400000
5886066185.7
188.729313
192.256745
Jan 24, 2017
USD
38.047971
153400000
5836558858.9
187.141921
190.633688
Jan 23, 2017
USD
37.85269
153400000
5806602660.53
186.181416
189.65618
Jan 20, 2017
USD
37.883146
153400000
5811274689.23
186.331216
189.787374
Jan 19, 2017
USD
37.738879
153400000
5789144071.7
185.621627
189.072354
Jan 18, 2017
USD
37.940557
153400000
5820081579.6
186.613596
190.096187
Jan 17, 2017
USD
37.877283
153400000
5810375248.37
186.302378
189.78154
Jan 16, 2017
USD
37.899587
153400000
5813796703.78
186.412082
189.877007
Jan 13, 2017
USD
37.994972
153400000
5828428726.97
186.881241
190.352049
Jan 12, 2017
USD
37.896427
153400000
5813311914.87
186.39654
189.841859
Jan 11, 2017
USD
37.787163
153400000
5796550835.65
185.859116
189.27876
Jan 10, 2017
USD
37.814603
153400000
5800760198.53
185.994082
189.426675
Jan 9, 2017
USD
37.757808
153400000
5792047849.99
185.714731
189.137724
Jan 6, 2017
USD
37.89235
153400000
5812686501.2
186.376486
189.792608
Jan 5, 2017
USD
37.868461
153400000
5809021953.77
186.258987
189.697731
Jan 4, 2017
USD
37.691393
153400000
5781859794.91
185.388064
188.792232
Jan 3, 2017
USD
37.351368
153400000
5729699880.45
183.715624
187.074953
Dec 30, 2016
USD
37.207487
153400000
5707628472.44
183.007929
186.352287
Dec 29, 2016
USD
37.243899
153400000
5713214255.2
183.18703
186.53387
Dec 28, 2016
USD
37.189433
153400000
5704859162.28
182.919134
186.250648
Dec 23, 2016
USD
37.366622
153400000
5732039947.43
183.790652
187.133342
Dec 22, 2016
USD
37.337714
154000000
5750008109.22
183.648466
186.985619
Dec 21, 2016
USD
37.38285
154000000
5756958912.05
183.870471
187.212896
Dec 20, 2016
USD
37.410743
154000000
5761254432.48
184.007665
187.345926
Dec 19, 2016
USD
37.3503
154000000
5751946333.21
183.710371
187.056257
Dec 16, 2016
USD
37.262417
154000000
5738412367.49
183.278112
186.615585
Dec 15, 2016
USD
37.260857
154000000
5738172089.6
183.270439
186.589122
Dec 14, 2016
USD
37.59021
152600000
5736266088.52
184.217034
187.563481
Dec 13, 2016
USD
37.80687
152600000
5769328425.16
185.278812
188.651407
Dec 12, 2016
USD
37.507946
152600000
5723712619.18
183.813886
187.173087
Dec 9, 2016
USD
37.506726
152600000
5723526416.26
183.807907
187.154858
Dec 8, 2016
USD
37.353726
152600000
5700178713.69
183.058105
186.390904
Dec 7, 2016
USD
37.276565
152600000
5688403878.26
182.679965
185.993207
Dec 6, 2016
USD
36.814705
152600000
5617924061.69
180.416544
183.690278
Dec 5, 2016
USD
36.60969
152600000
5586638765.64
179.411834
182.654169
Dec 2, 2016
USD
36.413562
152600000
5556709650.26
178.450676
181.669285
Dec 1, 2016
USD
36.407718
152600000
5555817911.53
178.422037
181.636603
Nov 30, 2016
USD
36.478786
152600000
5566662886.15
178.770317
181.997383
Nov 29, 2016
USD
36.543155
152000000
5554559641.71
179.085768
182.333533
Nov 28, 2016
USD
36.485294
151200000
5516576542.44
178.802211
182.053477
Nov 25, 2016
USD
36.652409
151200000
5541844324.61
179.621185
182.874814
Nov 24, 2016
USD
36.491609
151200000
5517531402.06
178.833158
182.068069
Nov 23, 2016
USD
36.414704
151200000
5505903271.88
178.456273
181.676113
Nov 22, 2016
USD
36.484016
151200000
5516383356.67
178.795947
182.028354
Nov 21, 2016
USD
36.427182
151200000
5507789961.34
178.517423
181.748706
Nov 18, 2016
USD
36.148577
151200000
5465664893.59
177.152073
180.348615
Nov 17, 2016
USD
36.351445
148600000
5401824863.67
178.146261
181.358825
Nov 16, 2016
USD
36.166469
148200000
5359870714.83
177.239756
180.439677
Nov 15, 2016
USD
36.238437
148200000
5370536472.55
177.592447
180.778741
Nov 14, 2016
USD
36.031134
148200000
5339814089.37
176.576524
179.74442
Nov 11, 2016
USD
36.124061
148200000
5353585846.82
177.031929
180.204981
Nov 10, 2016
USD
36.217417
148200000
5367421335.13
177.489435
180.660614
Nov 9, 2016
USD
36.100663
148200000
5350118293.58
176.917263
180.109205
Nov 8, 2016
USD
35.99002
148200000
5333720975.12
176.375038
179.602279
Nov 7, 2016
USD
35.851097
148200000
5313132632.23
175.694223
178.913021
Nov 4, 2016
USD
35.309411
148200000
5232854725.3
173.039602
176.205811
Nov 3, 2016
USD
35.453061
149200000
5289596694.7
173.743577
176.925755
Nov 2, 2016
USD
35.565874
149200000
5306428547.19
174.296441
177.508477
Nov 1, 2016
USD
35.796233
149200000
5340798044.67
175.425353
178.679969
Oct 31, 2016
USD
35.94401
149400000
5370035198.56
176.149559
179.417535
Oct 28, 2016
USD
35.947677
149400000
5370582984.59
176.16753
179.418493
Oct 27, 2016
USD
36.024187
149400000
5382013682.04
176.542479
179.802596
Oct 26, 2016
USD
36.132014
149400000
5398122941.98
177.070904
180.346091
Oct 25, 2016
USD
36.155492
150200000
5430554896.49
177.185956
180.480597
Oct 24, 2016
USD
36.262511
150200000
5446629181.31
177.710426
181.013092
Oct 21, 2016
USD
36.155185
150200000
5430508929.85
177.184457
180.468071
Oct 20, 2016
USD
36.214673
150200000
5439443977.94
177.475988
180.772948
Oct 19, 2016
USD
36.265229
150200000
5447037412.52
177.723746
181.041336
Oct 18, 2016
USD
36.143236
150200000
5428714054.09
177.125899
180.431735
Oct 17, 2016
USD
35.861472
150200000
5386393137.38
175.745068
179.025179
Oct 14, 2016
USD
35.9878
150200000
5405367699.19
176.364159
179.64566
Oct 13, 2016
USD
35.902267
150200000
5392520624.11
175.94499
179.211246
Oct 12, 2016
USD
36.027723
150200000
5411364002.4
176.559808
179.835063
Oct 11, 2016
USD
36.127171
150200000
5426301175.74
177.04717
180.333401
Oct 10, 2016
USD
36.532583
150200000
5487194034.58
179.033958
182.343863
Oct 7, 2016
USD
36.388777
150200000
5465594353.69
178.329213
181.613027
Oct 6, 2016
USD
36.514983
150200000
5484550574.19
178.947706
182.246786
Oct 5, 2016
USD
36.571943
150200000
5493105988.59
179.226848
182.527606
Oct 4, 2016
USD
36.493558
150200000
5481332412.99
178.84271
182.14268
Oct 3, 2016
USD
36.600223
150200000
5497353606.81
179.365439
182.666478
Sep 30, 2016
USD
36.659679
150200000
5506283786.02
179.656813
182.958308
Sep 29, 2016
USD
36.531139
150200000
5486977152.61
179.026882
182.329582
Sep 28, 2016
USD
36.657338
150600000
5520595127.54
179.645341
182.947488
Sep 27, 2016
USD
36.505895
150600000
5497787858.75
178.903169
182.191422
Sep 26, 2016
USD
36.394105
150600000
5480952238.7
178.355324
181.64883
Sep 23, 2016
USD
36.709537
150600000
5528456318.3
179.90115
183.213183
Sep 22, 2016
USD
36.940662
150600000
5563263835.73
181.033817
184.361994
Sep 21, 2016
USD
36.53866
150600000
5502722331.05
179.063739
182.353562
Sep 20, 2016
USD
36.145111
150600000
5443453776.38
177.135088
180.392509
Sep 19, 2016
USD
36.141271
150600000
5442875495.37
177.116269
180.373616
Sep 16, 2016
USD
35.997564
150600000
5421233264.97
176.412009
179.647858
Sep 15, 2016
USD
36.180744
150600000
5448820088.53
177.309713
180.549966
Sep 14, 2016
USD
36.056529
150400000
5422902097.71
176.014394
179.231716
Sep 13, 2016
USD
36.10431
150400000
5430088233.75
176.247642
179.469422
Sep 12, 2016
USD
36.54593
150400000
5496507884.51
178.403465
181.658589
Sep 9, 2016
USD
36.377346
150400000
5471152845.75
177.580501
180.825343
Sep 8, 2016
USD
37.154528
150400000
5588041055.67
181.374411
184.686308
Sep 7, 2016
USD
37.218072
150400000
5597598151.12
181.684609
184.997257
Sep 6, 2016
USD
37.180042
150400000
5591878445.32
181.498961
184.806716
Sep 5, 2016
USD
36.999635
150400000
5564745111.5
180.618282
183.900053
Sep 2, 2016
USD
36.942281
150400000
5556119190.27
180.338301
183.603554
Sep 1, 2016
USD
36.705852
150400000
5520560265.39
179.184144
182.426883
Aug 31, 2016
USD
36.619134
150400000
5507517883.32
178.760819
181.991582
Aug 30, 2016
USD
36.705487
150400000
5520505300.26
179.182362
182.411028
Aug 26, 2016
USD
36.749435
150400000
5527115148.7
179.3969
182.630762
Aug 25, 2016
USD
36.775188
150400000
5530988411.54
179.522616
182.756235
Aug 24, 2016
USD
36.857907
150400000
5543429338.39
179.926419
183.158607
Aug 23, 2016
USD
37.010582
150400000
5566391546.48
180.671721
183.929932
Aug 22, 2016
USD
36.881903
150400000
5547038304.5
180.043559
183.296187
Aug 19, 2016
USD
36.867724
150400000
5544905817.11
179.974342
183.21241
Aug 18, 2016
USD
36.971441
150400000
5560504770.96
180.480649
183.726371
Aug 17, 2016
USD
36.859489
150400000
5543667247.9
179.934142
183.160096
Aug 16, 2016
USD
36.83693
150400000
5540274366.64
179.824017
183.049827
Aug 15, 2016
USD
37.013598
150400000
5566845155.17
180.686444
183.932749
Aug 12, 2016
USD
36.939643
150400000
5555722382.79
180.325424
183.56781
Aug 11, 2016
USD
36.931096
150400000
5554436934.59
180.2837
183.521301
Aug 10, 2016
USD
36.734748
150400000
5524906152.83
179.325203
182.562575
Aug 9, 2016
USD
36.750929
150400000
5527339744.9
179.404193
182.643374
Aug 8, 2016
USD
36.570002
150400000
5500128301.79
178.520975
181.730461
Aug 5, 2016
USD
36.500338
150400000
5489650962.89
178.180902
181.378619
Aug 4, 2016
USD
36.309976
150400000
5461020520.25
177.251626
180.425754
Aug 3, 2016
USD
36.212811
150400000
5446406889.64
176.777303
179.935397
Aug 2, 2016
USD
36.273435
152000000
5513562125.79
177.073247
180.235184
Aug 1, 2016
USD
36.508326
152000000
5549265661.19
178.219896
181.405428
Jul 29, 2016
USD
36.599103
152000000
5563063597.77
178.663036
181.840455
Jul 28, 2016
USD
36.297493
156000000
5662408973.02
177.190689
180.33921
Jul 27, 2016
USD
36.266767
156000000
5657615807.78
177.040696
180.19674
Jul 26, 2016
USD
36.258343
156000000
5656301435.79
176.999569
180.148126
Jul 25, 2016
USD
36.212735
156000000
5649186698.25
176.776932
179.928349
Jul 22, 2016
USD
36.2787
157200000
5703011773.88
177.098949
180.24674
Jul 21, 2016
USD
36.244292
157200000
5697602749.26
176.930982
180.077755
Jul 20, 2016
USD
36.287097
157200000
5704331762.22
177.13994
180.278456
Jul 19, 2016
USD
36.102018
157200000
5675237194.27
176.236449
179.36134
Jul 18, 2016
USD
36.213904
157200000
5692825723.9
176.782639
179.909469
Jul 15, 2016
USD
36.143469
157200000
5681753428.99
176.438802
179.551508
Jul 14, 2016
USD
36.199577
157200000
5690573512.3
176.7127
179.831867
Jul 13, 2016
USD
36.008523
157200000
5660539960.01
175.780046
178.895775
Jul 12, 2016
USD
35.928241
157200000
5647919487.17
175.38814
178.498558
Jul 11, 2016
USD
35.617938
157200000
5599139912.61
173.873358
176.963416
Jul 8, 2016
USD
35.322013
157200000
5552620584.92
172.428763
175.494362
Jul 7, 2016
USD
34.930531
158800000
5546968455.62
170.517695
173.552656
Jul 6, 2016
USD
34.86062
158800000
5535866609.42
170.176416
173.20668
Jul 5, 2016
USD
34.953321
158800000
5550587487.7
170.628948
173.681604
Jul 4, 2016
USD
35.280158
158800000
5602489137.21
172.224443
175.294639
Jul 1, 2016
USD
35.266403
158800000
5600304825.22
172.157296
175.227021
Jun 30, 2016
USD
35.113257
158800000
5575985272.28
171.409695
174.469394
Jun 29, 2016
USD
34.711157
158800000
5512131740.38
169.446794
172.474026
Jun 28, 2016
USD
33.957391
158800000
5392433829.66
165.767193
168.734324
Jun 27, 2016
USD
33.368227
158800000
5298874454.49
162.891116
165.805814
Jun 24, 2016
USD
34.1506
158800000
5423115314.39
166.710366
169.711234
Jun 23, 2016
USD
35.91314
159400000
5724554553.64
175.314423
178.461809
Jun 22, 2016
USD
35.403242
159400000
5643276925.28
172.825293
175.938735
Jun 21, 2016
USD
35.422478
159400000
5646343039.41
172.919195
176.028133
Jun 20, 2016
USD
35.323616
159400000
5630584460.22
172.436588
175.528319
Jun 17, 2016
USD
34.720354
159400000
5534424362.21
169.491691
172.526025
Jun 16, 2016
USD
34.555783
159400000
5508191886.19
168.688317
171.712696
Jun 15, 2016
USD
34.93656
159400000
5568887770.76
169.246174
172.295247
Jun 14, 2016
USD
34.864631
159400000
5557422336.97
168.897722
171.934604
Jun 13, 2016
USD
35.188812
159400000
5609096640.18
170.46818
173.530924
Jun 10, 2016
USD
35.604016
159400000
5675280250.44
172.479589
175.572779
Jun 9, 2016
USD
36.10679
159400000
5755422395.59
174.91522
178.041386
Jun 8, 2016
USD
36.332156
159400000
5791345711.53
176.00698
179.134186
Jun 7, 2016
USD
36.221067
159400000
5773638238.65
175.468822
178.58923
Jun 6, 2016
USD
36.05256
159400000
5746778200.37
174.652509
177.751345
Jun 3, 2016
USD
35.88236
159400000
5719648245.37
173.827994
176.916034
Jun 2, 2016
USD
35.778403
159400000
5703077508.66
173.324386
176.40695
Jun 1, 2016
USD
35.750478
159400000
5698626168.62
173.189102
176.278185
May 31, 2016
USD
35.783271
159400000
5703853490.45
173.347969
176.446551
May 27, 2016
USD
35.813718
159400000
5708706604.84
173.495461
176.588064
May 26, 2016
USD
35.726048
159400000
5694732057.73
173.070759
176.149809
May 25, 2016
USD
35.651095
159400000
5682784579.47
172.707657
175.783192
May 24, 2016
USD
35.336894
159400000
5632700979.14
171.185547
174.242115
May 23, 2016
USD
34.935589
161400000
5638604122.66
169.24147
172.262534
May 20, 2016
USD
35.018763
161400000
5652028404.39
169.644397
172.67516
May 19, 2016
USD
34.756776
161400000
5609743649.6
168.375231
171.371685
May 18, 2016
USD
35.036607
161400000
5654908508.73
169.73084
172.749628
May 17, 2016
USD
35.044747
161400000
5656222169.11
169.770274
172.780749
May 16, 2016
USD
35.179884
161400000
5678033318.77
170.424929
173.453534
May 13, 2016
USD
34.905997
161400000
5633827935.53
169.098115
172.108193
May 12, 2016
USD
35.201847
161400000
5681578148.86
170.531327
173.55572
May 11, 2016
USD
35.263436
161400000
5691518722.24
170.829688
173.858433
May 10, 2016
USD
35.443477
161400000
5720577261.69
171.701876
174.75436
May 9, 2016
USD
35.023387
161400000
5652774703.22
169.666798
172.690815
May 6, 2016
USD
35.031129
161400000
5654024238.97
169.704303
172.70788
May 5, 2016
USD
34.979729
161400000
5645728382.06
169.455301
172.472543
May 4, 2016
USD
35.025976
161400000
5653192593.44
169.67934
172.711573
May 3, 2016
USD
35.333522
161400000
5702830510.6
171.169211
174.222097
Apr 29, 2016
USD
35.586608
161400000
5743678656.31
172.395257
175.461053
Apr 28, 2016
USD
35.724988
161400000
5766013168.1
173.065624
176.129596
Apr 27, 2016
USD
35.895561
161400000
5793543553.99
173.891945
176.983766
Apr 26, 2016
USD
35.882966
161400000
5791510780.76
173.83093
176.931123
Apr 25, 2016
USD
35.81515
161400000
5780565290.47
173.502403
176.599565
Apr 22, 2016
USD
35.889059
161400000
5792494179.83
173.860447
176.957988
Apr 21, 2016
USD
35.975533
161400000
5806451130.1
174.27936
177.398016
Apr 20, 2016
USD
36.066909
161400000
5821199190.97
174.722021
177.862245
Apr 19, 2016
USD
36.014895
161400000
5812804084.57
174.470045
177.633665
Apr 18, 2016
USD
35.63778
161400000
5751937792.92
172.643154
175.784062
Apr 15, 2016
USD
35.534642
161400000
5735291279.99
172.143514
175.269544
Apr 14, 2016
USD
35.565015
162400000
5775758564.97
172.290653
175.420431
Apr 13, 2016
USD
35.437317
162400000
5755020315.49
171.672034
174.79201
Apr 12, 2016
USD
34.965883
162400000
5678459452.55
169.388226
172.472242
Apr 11, 2016
USD
34.706603
162400000
5636352453.12
168.132174
171.201503
Apr 8, 2016
USD
34.70142
162400000
5635510680.92
168.107065
171.18138
Apr 7, 2016
USD
34.475596
162400000
5598836800.67
167.013087
170.068147
Apr 6, 2016
USD
34.717466
162400000
5638116535.35
168.184798
171.258456
Apr 5, 2016
USD
34.393658
162400000
5585530133.13
166.616147
169.665478
Apr 4, 2016
USD
34.86466
162400000
5662020825.89
168.897863
171.993482
Apr 1, 2016
USD
34.846474
162400000
5659067429.49
168.809763
171.914417
Mar 31, 2016
USD
35.011306
162400000
5685836155.18
169.608273
172.727899
Mar 30, 2016
USD
35.116054
162400000
5702847234.31
170.115712
173.220496
Mar 29, 2016
USD
34.750028
162400000
5643404616.37
168.342541
171.429594
Mar 28, 2016
USD
34.438102
162400000
5592747903.35
166.831451
170.426923
Mar 24, 2016
USD
34.438102
162400000
5592747903.35
166.831451
169.859005
Mar 23, 2016
USD
34.628473
162400000
5623664108.25
167.753682
170.796007
Mar 22, 2016
USD
34.888323
162400000
5665863728.14
169.012496
172.073161
Mar 21, 2016
USD
34.889855
162400000
5666112498.02
169.019917
172.071664
Mar 18, 2016
USD
34.929081
162400000
5672482864.65
169.209943
172.252496
Mar 17, 2016
USD
34.87086
162400000
5663027700.71
168.927898
171.969947
Mar 16, 2016
USD
34.408206
162400000
5587892682.24
166.686624
169.693142
Mar 15, 2016
USD
34.357458
162400000
5579651302.14
166.440781
169.441403
Mar 14, 2016
USD
34.533956
162400000
5608314599.31
167.295805
170.311965
Mar 11, 2016
USD
34.506016
163400000
5638283138.14
167.160453
170.167951
Mar 10, 2016
USD
33.884197
163400000
5536677909.82
164.148127
167.102365
Mar 9, 2016
USD
34.027369
163400000
5560072197.7
164.266189
167.224565
Mar 8, 2016
USD
33.924541
163400000
5543270109.93
163.76979
166.707547
Mar 7, 2016
USD
34.215915
163400000
5590880658.97
165.17639
168.151869
Mar 4, 2016
USD
34.221321
163400000
5591763966.54
165.202487
168.186711
Mar 3, 2016
USD
34.01323
163400000
5557761907.87
164.197934
167.164937
Mar 2, 2016
USD
33.788416
163400000
5521027296.94
163.11265
166.047702
Mar 1, 2016
USD
33.516295
163400000
5476562725.42
161.798998
164.69536
Feb 29, 2016
USD
32.915542
163400000
5378399697.33
158.898875
161.751587
Feb 26, 2016
USD
33.069608
163400000
5403573992.92
159.642624
162.499197
Feb 25, 2016
USD
33.056726
163400000
5401469157.94
159.580437
162.429131
Feb 24, 2016
USD
32.638404
163400000
5333115269.28
157.560999
160.3667
Feb 23, 2016
USD
32.764254
163400000
5353679210.86
158.168536
160.988235
Feb 22, 2016
USD
33.132635
163400000
5413872670.57
159.946885
162.790578
Feb 19, 2016
USD
32.709413
163400000
5344718116.73
157.903793
160.7119
Feb 18, 2016
USD
32.821687
163400000
5363063760.07
158.445792
161.258041
Feb 17, 2016
USD
32.828061
163400000
5364105178.36
158.476563
161.290061
Feb 16, 2016
USD
32.311188
163400000
5279648187.84
155.981373
158.73388
Feb 15, 2016
USD
31.964444
163400000
5222990304.53
154.307475
157.031133
Feb 12, 2016
USD
31.593146
164800000
5206550486.77
152.515045
155.202635
Feb 11, 2016
USD
31.219756
164800000
5145015839.36
150.712515
153.362133
Feb 10, 2016
USD
31.59492
164800000
5206842965.29
152.523608
155.199253
Feb 9, 2016
USD
31.632064
167200000
5288881139.88
152.70292
155.362639
Feb 8, 2016
USD
31.839297
167200000
5323530582.23
153.703332
156.393272
Feb 5, 2016
USD
32.366757
168600000
5457035389.75
156.24963
159.029966
Feb 4, 2016
USD
32.886756
168600000
5544707168.88
158.759911
161.634163
Feb 3, 2016
USD
32.71004
168600000
5514912772.25
157.90682
160.776737
Feb 2, 2016
USD
32.661679
168600000
5506759160.42
157.673358
160.552234
Feb 1, 2016
USD
33.245941
168600000
5605265727.75
160.493867
163.432619
Jan 29, 2016
USD
33.155082
168600000
5589946889.45
160.055248
162.964464
Jan 28, 2016
USD
32.532182
168600000
5484925921.03
157.048215
159.88641
Jan 27, 2016
USD
32.503729
168600000
5480128723.29
156.910859
159.741505
Jan 26, 2016
USD
32.588106
168600000
5494354821.15
157.318187
160.177287
Jan 25, 2016
USD
32.277674
168600000
5442015986.93
155.819585
158.652663
Jan 22, 2016
USD
32.612385
168600000
5498448198.69
157.435393
160.283568
Jan 21, 2016
USD
31.789233
168600000
5359664786.71
153.461649
156.220767
Jan 20, 2016
USD
31.658937
168600000
5337696820.71
152.832649
155.573195
Jan 19, 2016
USD
32.267415
170800000
5511274545.73
155.77006
158.563023
Jan 18, 2016
USD
32.130134
170800000
5487826918.09
155.107339
157.890538
Jan 15, 2016
USD
32.276313
170800000
5512794320.33
155.813014
158.61498
Jan 14, 2016
USD
32.874076
170800000
5614892331.91
158.698699
161.537857
Jan 13, 2016
USD
32.767272
170000000
5570436310.88
158.183106
161.038023
Jan 12, 2016
USD
33.133902
170000000
5632763425.5
159.953002
162.844227
Jan 11, 2016
USD
33.042873
170000000
5617288455.47
159.513562
162.41387
Jan 8, 2016
USD
33.123559
170000000
5631005095.34
159.903071
162.81811
Jan 7, 2016
USD
33.438229
170000000
5684499063.84
161.422132
164.36557
Jan 6, 2016
USD
34.155842
170000000
5806493238.8
164.886389
167.891225
Jan 5, 2016
USD
34.583067
170000000
5879121439.22
166.948806
169.999287
Jan 4, 2016
USD
34.587561
170000000
5879885497.17
166.970501
170.024464
Jan 1, 2016
USD
35.260625
170000000
5994306348.64
170.219699
173.33403
Dec 31, 2015
USD
35.260625
170000000
5994306348.64
170.219699
173.33403
Dec 30, 2015
USD
35.551571
170000000
6043767238.75
171.624232
174.752071
Dec 29, 2015
USD
35.744682
170000000
6076596035.06
172.556471
175.703036
Dec 28, 2015
USD
35.492276
170000000
6033686966.11
171.337988
174.090122
Dec 24, 2015
USD
35.492276
170000000
6033686966.11
171.337988
174.449243
Dec 23, 2015
USD
35.440319
171200000
6067382652.67
171.087167
174.185451
Dec 22, 2015
USD
34.98564
171200000
5989541625.91
168.892216
171.955449
Dec 21, 2015
USD
34.743057
172400000
5989703137.63
167.721153
170.775185
Dec 18, 2015
USD
34.628801
173200000
5997708365.53
167.169586
170.221535
Dec 17, 2015
USD
35.086018
173200000
6076898479.57
169.376788
172.457109
Dec 16, 2015
USD
35.372742
173200000
6126559061.3
170.76094
173.852533
Dec 15, 2015
USD
34.90545
173200000
6045623952.56
168.505101
171.550066
Dec 14, 2015
USD
34.600799
173200000
5992858416.92
167.034407
170.046658
Dec 11, 2015
USD
34.713749
173200000
6012421403.46
167.57967
170.619763
Dec 10, 2015
USD
35.263506
173200000
6107639303.09
170.233607
173.319892
Dec 9, 2015
USD
35.459939
172800000
6127477598.37
170.274317
173.360605
Dec 8, 2015
USD
35.592464
172800000
6150377936.34
170.910686
174.010933
Dec 7, 2015
USD
35.936272
172800000
6209787822.38
172.56161
175.658863
Dec 4, 2015
USD
36.108552
172800000
6239557844.97
173.388877
176.506054
Dec 3, 2015
USD
35.752603
172800000
6178049835.27
171.679654
174.781983
Dec 2, 2015
USD
36.137194
172800000
6244507172.7
173.526413
176.651333
Dec 1, 2015
USD
36.428641
172800000
6294869327.94
174.925906
178.080175
Nov 30, 2015
USD
36.09362
172800000
6236977602.68
173.317176
176.435302
Nov 27, 2015
USD
36.219312
172800000
6258697180.2
173.920734
177.045133
Nov 26, 2015
USD
36.29112
172800000
6271105707.99
174.265547
177.397939
Nov 25, 2015
USD
36.161839
172800000
6248765858.23
173.644755
176.763976
Nov 24, 2015
USD
36.108848
171200000
6181834917.09
173.390299
176.507826
Nov 23, 2015
USD
36.149108
171200000
6188727377.7
173.583622
176.695509
Nov 20, 2015
USD
36.268445
171200000
6209157833.87
174.156664
177.265388
Nov 19, 2015
USD
36.215605
171200000
6200111734.89
173.902933
177.015284
Nov 18, 2015
USD
36.02273
171200000
6167091526.9
172.976771
176.059537
Nov 17, 2015
USD
35.693434
171200000
6110716048.31
171.395531
174.444997
Nov 16, 2015
USD
35.503735
171200000
6078239517.23
170.48462
173.528787
Nov 13, 2015
USD
35.218497
171200000
6029406689.5
169.114942
172.142064
Nov 12, 2015
USD
35.582772
171200000
6091770710.56
170.864146
173.929592
Nov 11, 2015
USD
36.005256
171200000
6164099963.89
172.892863
176.007054
Nov 10, 2015
USD
35.97627
171200000
6159137522.68
172.753675
175.853174
Nov 9, 2015
USD
35.994738
171200000
6162299161.67
172.842356
175.947242
Nov 6, 2015
USD
36.264707
170200000
6172253221.24
174.138715
177.255591
Nov 5, 2015
USD
36.397166
169400000
6165680030.67
174.774767
177.901052
Nov 4, 2015
USD
36.451796
169400000
6174934367.88
175.037093
178.186526
Nov 3, 2015
USD
36.525231
169400000
6187374230.77
175.389719
178.527361
Nov 2, 2015
USD
36.473991
169400000
6178694212.84
175.143671
178.293697
Oct 30, 2015
USD
36.278486
169400000
6145575697.3
174.20488
177.317571
Oct 29, 2015
USD
36.299675
169400000
6149165094.88
174.306627
177.40054
Oct 28, 2015
USD
36.454397
169400000
6175374875.28
175.049583
178.161132
Oct 27, 2015
USD
36.071487
169400000
6110510028.13
173.210896
176.292999
Oct 26, 2015
USD
36.256221
169400000
6141803954.86
174.097966
177.200533
Oct 23, 2015
USD
36.293206
168400000
6111775951.19
174.275564
177.369079
Oct 22, 2015
USD
35.921401
168400000
6049164085.57
172.490201
175.572329
Oct 21, 2015
USD
35.556951
168400000
5987790617.56
170.740157
173.837407
Oct 20, 2015
USD
35.652355
168400000
6003856623.31
171.198275
174.31185
Oct 19, 2015
USD
35.701211
168400000
6012084031.81
171.432876
174.558797
Oct 16, 2015
USD
35.777339
168400000
6024903892.59
171.798433
174.934798
Oct 15, 2015
USD
35.610062
168400000
5996734578
170.995189
174.12598
Oct 14, 2015
USD
35.126116
168400000
5915238100.53
168.671339
171.758096
Oct 13, 2015
USD
35.299346
168400000
5944409905.18
169.503169
172.590787
Oct 12, 2015
USD
35.577747
168400000
5991292650.17
170.840016
173.964417
Oct 9, 2015
USD
35.56364
168400000
5988917118.35
170.772276
173.900123
Oct 8, 2015
USD
35.348916
168400000
5952757611
169.741198
172.837972
Oct 7, 2015
USD
35.132954
168200000
5909362988.44
168.704174
171.779988
Oct 6, 2015
USD
34.863728
168200000
5864079166.58
167.411384
170.458178
Oct 5, 2015
USD
34.787599
168200000
5851274156.14
167.045822
170.093191
Oct 2, 2015
USD
34.139365
168200000
5742241332.25
163.933081
166.935622
Oct 1, 2015
USD
33.73103
168200000
5673559295.04
161.972306
164.934935
Sep 30, 2015
USD
33.601652
168200000
5651798033.36
161.351053
164.297927
Sep 29, 2015
USD
32.93481
168200000
5539635174.36
158.148954
161.023108
Sep 28, 2015
USD
33.13444
168200000
5573212865.35
159.107553
162.016916
Sep 25, 2015
USD
33.836148
168200000
5691240135.95
162.47707
165.489977
Sep 24, 2015
USD
33.678159
170600000
5745494000.63
161.718426
164.729641
Sep 23, 2015
USD
33.875207
170600000
5779110422.42
162.664626
165.689562
Sep 22, 2015
USD
33.960646
170600000
5793686295.37
163.074894
166.109553
Sep 21, 2015
USD
34.555476
170600000
5895164271.14
165.931195
169.028393
Sep 18, 2015
USD
34.590716
170200000
5887340005.89
166.100413
169.205399
Sep 17, 2015
USD
35.063743
170200000
5967849202.26
168.371832
171.502848
Sep 16, 2015
USD
35.085676
170200000
5971582177.93
168.477151
171.586156
Sep 15, 2015
USD
34.66336
170200000
5899704035.72
166.449241
169.528581
Sep 14, 2015
USD
34.370557
170200000
5849868851.49
165.043237
168.101479
Sep 11, 2015
USD
34.513423
170200000
5874184760.52
165.729262
168.792853
Sep 10, 2015
USD
34.474614
173200000
5971003246.71
165.542906
168.604949
Sep 9, 2015
USD
34.528492
173200000
5980334910.73
165.801621
168.872672
Sep 8, 2015
USD
34.500998
173200000
5975573000.61
165.669599
168.737208
Sep 7, 2015
USD
33.895709
173200000
5870736895.56
162.763074
165.778567
Sep 4, 2015
USD
33.833046
175200000
5927549697.99
162.462174
165.46965
Sep 3, 2015
USD
34.410571
175200000
6028732108.65
165.235379
168.286357
Sep 2, 2015
USD
34.255295
175200000
6001527784
164.489763
167.526289
Sep 1, 2015
USD
33.935653
175200000
5945526455.21
162.954881
165.959356
Aug 31, 2015
USD
34.881487
175200000
6111236662.08
167.49666
170.590024
Aug 28, 2015
USD
35.1477
175200000
6157877099.08
168.774983
171.890305
Aug 27, 2015
USD
34.988335
176200000
6164944665.99
168.009732
171.099155
Aug 26, 2015
USD
34.401959
176200000
6061625209.44
164.532807
167.554164
Aug 25, 2015
USD
33.703205
180000000
6066576903.04
161.190905
164.162115
Aug 24, 2015
USD
33.819142
180000000
6087445629.42
161.745392
164.733944
Aug 21, 2015
USD
35.129032
180000000
6323225839.38
168.010148
171.099805
Aug 20, 2015
USD
36.113546
180000000
6500438322.25
172.718742
175.883411
Aug 19, 2015
USD
36.721384
180000000
6609849172.56
175.625823
178.849784
Aug 18, 2015
USD
37.11068
180000000
6679922437.21
177.487693
180.730003
Aug 17, 2015
USD
37.206838
180000000
6697230864.36
177.947584
181.205004
Aug 14, 2015
USD
37.09434
180000000
6676981285.87
177.409544
180.65106
Aug 13, 2015
USD
37.041351
180000000
6667443283.24
177.156116
180.393436
Aug 12, 2015
USD
37.046919
180000000
6668445455.01
177.182746
180.407013
Aug 11, 2015
USD
37.196115
180000000
6695300717.67
177.896299
181.131363
Aug 10, 2015
USD
37.555189
180000000
6759934153.58
179.613628
182.872599
Aug 7, 2015
USD
37.146913
181000000
6723591423.59
177.660983
180.874549
Aug 6, 2015
USD
37.259288
181000000
6743931145.74
178.198434
181.419096
Aug 5, 2015
USD
37.459794
181000000
6780222876.8
179.157386
182.418136
Aug 4, 2015
USD
37.368592
181000000
6763715210.48
178.721198
181.988481
Aug 3, 2015
USD
37.42033
182400000
6825468293.88
178.968643
182.225384
Jul 31, 2015
USD
37.515112
182400000
6842756478.32
179.421953
182.678715
Jul 30, 2015
USD
37.389772
182400000
6819894487.76
178.822495
182.071194
Jul 29, 2015
USD
37.406341
182400000
6822916644.26
178.901738
182.156005
Jul 28, 2015
USD
37.114964
182400000
6769769503.5
177.508182
180.731976
Jul 27, 2015
USD
36.827909
182400000
6717410739.24
176.135296
179.336636
Jul 24, 2015
USD
37.079447
182400000
6763291142.52
177.338316
180.567388
Jul 23, 2015
USD
37.450971
182400000
6831057264.39
179.115189
182.355788
Jul 22, 2015
USD
37.531466
182400000
6845739424.14
179.500169
182.739828
Jul 21, 2015
USD
37.768919
179600000
6783298012.42
180.635825
183.893687
Jul 20, 2015
USD
37.860256
179600000
6799702058.29
181.072659
184.338501
Jul 17, 2015
USD
37.830734
179600000
6794399857.08
180.931465
184.195808
Jul 16, 2015
USD
37.855811
179600000
6798903788.06
181.0514
184.307836
Jul 15, 2015
USD
37.563651
179600000
6746431880.39
179.654098
182.87646
Jul 14, 2015
USD
37.586812
179600000
6750591504.66
179.76487
183.00816
Jul 13, 2015
USD
37.360891
179600000
6710016064.5
178.684367
181.898208
Jul 10, 2015
USD
37.035151
179600000
6651513139.04
177.126464
180.302651
Jul 9, 2015
USD
36.485088
179600000
6552721860.7
174.4957
177.628588
Jul 8, 2015
USD
36.26089
179600000
6512455921
173.423438
176.530312
Jul 7, 2015
USD
36.637976
179600000
6580180659.69
175.226911
178.377253
Jul 6, 2015
USD
36.735146
179600000
6597632298.23
175.691642
178.844669
Jul 3, 2015
USD
37.056139
179600000
6655282592.6
177.226842
180.406826
Jul 2, 2015
USD
37.114813
179600000
6665820420.94
177.50746
180.688511
Jul 1, 2015
USD
37.116794
179600000
6666176251.65
177.516934
180.672535
Jun 30, 2015
USD
36.864835
183000000
6746264930.87
176.3119
179.457453
Jun 29, 2015
USD
36.908214
183000000
6754203288.12
176.519367
179.658769
Jun 26, 2015
USD
37.725189
182000000
6865984567.9
180.426679
183.643957
Jun 25, 2015
USD
37.827526
182000000
6884609855.43
180.916122
184.150996
Jun 24, 2015
USD
37.918148
182000000
6901102986.91
181.349536
184.573522
Jun 23, 2015
USD
38.132532
178200000
6795217301.53
182.374862
185.633708
Jun 22, 2015
USD
38.134688
178200000
6795601463.63
182.385173
185.640347
Jun 19, 2015
USD
37.680795
178200000
6714717678
180.214358
183.43641
Jun 18, 2015
USD
37.804836
178200000
6736821784.3
180.807604
184.029159
Jun 17, 2015
USD
37.406601
178200000
6665856382.43
178.902982
182.099822
Jun 16, 2015
USD
37.44108
178200000
6672000567.7
179.067883
182.259205
Jun 15, 2015
USD
37.301528
178200000
6647132305.29
178.400454
181.576696
Jun 12, 2015
USD
37.581491
178200000
6697021796.38
179.739421
182.926599
Jun 11, 2015
USD
37.777222
178200000
6731900983.61
180.675535
183.879203
Jun 10, 2015
USD
37.712741
182000000
6863718979.46
180.367145
183.55517
Jun 9, 2015
USD
37.174893
182000000
6765830613.92
177.794802
180.956143
Jun 8, 2015
USD
37.186375
182000000
6767920273.27
177.849716
181.009969
Jun 5, 2015
USD
37.357219
182000000
6799013861.65
178.666805
181.838888
Jun 4, 2015
USD
37.680215
182000000
6857799299
180.211584
183.384654
Jun 3, 2015
USD
37.983977
182000000
6913083903.23
181.664374
184.863913
Jun 2, 2015
USD
37.81772
182000000
6882825078.87
180.869224
184.070484
Jun 1, 2015
USD
37.729059
182000000
6866688910.25
180.445188
183.636951
May 29, 2015
USD
37.749218
182000000
6870357681.83
180.541602
183.729588
May 28, 2015
USD
38.007262
182800000
6947727629.43
181.775738
184.970329
May 27, 2015
USD
38.276613
184200000
7050552186.91
181.969201
185.17059
May 26, 2015
USD
38.006035
184200000
7000711796.08
180.682858
183.867672
May 25, 2015
USD
38.485194
184200000
7088972875.9
182.960807
186.200601
May 22, 2015
USD
38.485194
184200000
7088972875.9
182.960807
186.166605
May 21, 2015
USD
38.638834
184200000
7117273269.01
183.691221
186.903775
May 20, 2015
USD
38.485263
184200000
7088985618.56
182.961135
186.164019
May 19, 2015
USD
38.476805
184200000
7087427606.97
182.920926
186.123445
May 18, 2015
USD
38.578701
184200000
7106196763.38
183.405345
186.617829
May 15, 2015
USD
38.540369
184200000
7099136145.2
183.223113
186.412733
May 14, 2015
USD
38.458645
184200000
7084082542.35
182.834592
186.015181
May 13, 2015
USD
38.161892
184200000
7029420643.74
181.423811
184.581951
May 12, 2015
USD
38.0419
184200000
7007318107.18
180.853362
184.019692
May 11, 2015
USD
38.12523
184200000
7022667514.77
181.249518
184.4274
May 8, 2015
USD
38.231979
184200000
7042330537.17
181.757009
184.950818
May 7, 2015
USD
37.68285
185600000
6993937035.84
179.146418
182.303098
May 6, 2015
USD
37.748861
189800000
7164733922.32
179.460238
182.615752
May 5, 2015
USD
37.753654
189800000
7165643599.53
179.483025
182.641577
May 4, 2015
USD
38.04004
189800000
7219999768.56
180.84452
184.411945
May 1, 2015
USD
38.04004
189800000
7219999768.56
180.84452
184.026527
Apr 30, 2015
USD
37.848289
191600000
7251732227.86
179.932925
183.098866
Apr 29, 2015
USD
38.210054
191600000
7321046491.7
181.652776
184.858265
Apr 28, 2015
USD
38.367967
191600000
7351302541.16
182.403504
185.614623
Apr 27, 2015
USD
38.324059
191600000
7342889775.31
182.194762
185.41557
Apr 24, 2015
USD
38.286789
191600000
7335748924.87
182.017579
185.232334
Apr 23, 2015
USD
38.122654
191600000
7304300672.74
181.237272
184.438273
Apr 22, 2015
USD
37.996997
191600000
7280224762.75
180.639891
183.823781
Apr 21, 2015
USD
37.892904
191600000
7260280563.26
180.145027
183.322623
Apr 20, 2015
USD
37.831762
191600000
7248565664.14
179.854354
183.018513
Apr 17, 2015
USD
37.611079
193600000
7281504944.7
178.805215
181.946907
Apr 16, 2015
USD
37.98303
193600000
7353514788.24
180.573491
183.743398
Apr 15, 2015
USD
37.920693
193600000
7341446286.44
180.277137
183.440861
Apr 14, 2015
USD
37.834697
193600000
7324797499.61
179.868308
183.027897
Apr 13, 2015
USD
37.66788
193600000
7292501759.73
179.07525
182.226711
Apr 10, 2015
USD
37.826199
193600000
7323152288.56
179.827908
182.979439
Apr 9, 2015
USD
37.66306
193600000
7291568474.52
179.052335
182.1916
Apr 8, 2015
USD
37.545315
195400000
7336354638.83
178.492569
181.625533
Apr 7, 2015
USD
37.495231
195400000
7326568332.03
178.254467
181.368313
Apr 6, 2015
USD
37.177507
195400000
7264484983.48
176.743989
181.375117
Apr 2, 2015
USD
37.177507
195400000
7264484983.48
176.743989
179.817676
Apr 1, 2015
USD
36.932023
195400000
7216517396.94
175.576949
178.640406
Mar 31, 2015
USD
36.987086
195400000
7227276673.69
175.838717
178.903125
Mar 30, 2015
USD
37.334461
195400000
7295153736.17
177.490157
180.592161
Mar 27, 2015
USD
37.070266
195400000
7243530012.92
176.234159
179.301308
Mar 26, 2015
USD
37.045077
197800000
7327516397.64
176.114409
179.182301
Mar 25, 2015
USD
37.287784
197800000
7375523728.51
177.268252
180.352401
Mar 24, 2015
USD
37.62306
197000000
7411742898.76
178.862173
181.983081
Mar 23, 2015
USD
37.741248
197000000
7435025913.48
179.424046
182.548213
Mar 20, 2015
USD
37.668634
198000000
7458389539.58
179.078835
182.18687
Mar 19, 2015
USD
37.167742
198000000
7359213003.8
176.697565
179.783293
Mar 18, 2015
USD
37.227273
198000000
7371000119.19
176.980579
180.046339
Mar 17, 2015
USD
36.853605
200600000
7392833175.64
175.20414
178.243992
Mar 16, 2015
USD
36.928934
200600000
7407944219.53
175.562259
178.597874
Mar 13, 2015
USD
36.49836
202400000
7387268205.24
173.515285
176.510685
Mar 12, 2015
USD
36.684223
202400000
7424886799.3
174.398889
177.411455
Mar 11, 2015
USD
36.297443
202400000
7346602610.65
172.560114
175.544309
Mar 10, 2015
USD
36.32835
204800000
7440046095.09
172.707048
175.698652
Mar 9, 2015
USD
36.951242
204800000
7567614449.45
175.668312
178.69443
Mar 6, 2015
USD
36.952376
205600000
7597408601.84
175.673703
178.70057
Mar 5, 2015
USD
37.411312
207200000
7751623864.75
177.855511
180.919774
Mar 4, 2015
USD
37.341078
207200000
7737071486.14
177.521615
180.575067
Mar 3, 2015
USD
37.498737
207200000
7769738441.02
178.271135
181.341478
Mar 2, 2015
USD
37.665913
209000000
7872175905.18
179.065899
182.144475
Feb 27, 2015
USD
37.585417
209600000
7877903412.67
178.683216
181.748128
Feb 26, 2015
USD
37.60925
209600000
7882898982.63
178.79652
181.861513
Feb 25, 2015
USD
37.762518
209600000
7915023966.9
179.074955
182.136513
Feb 24, 2015
USD
37.714643
209600000
7904989364.32
178.847926
181.911843
Feb 23, 2015
USD
37.613125
214200000
8056731483.63
178.366514
181.432327
Feb 20, 2015
USD
37.567114
214200000
8046875930.82
178.148323
181.197181
Feb 19, 2015
USD
37.409691
214200000
8013156017.79
177.401802
180.44112
Feb 18, 2015
USD
37.36444
214200000
8003463102.48
177.187216
180.224598
Feb 17, 2015
USD
37.276599
215600000
8036834793.7
176.770662
179.783131
Feb 16, 2015
USD
37.230863
215600000
8026974207.11
176.553776
179.565144
Feb 13, 2015
USD
37.217693
215600000
8024134637.02
176.491322
179.489451
Feb 12, 2015
USD
36.985219
215600000
7974013330.41
175.388899
178.359135
Feb 11, 2015
USD
36.562094
215600000
7882787674.11
173.382383
176.30485
Feb 10, 2015
USD
36.645391
215600000
7900746425.84
173.777388
176.712006
Feb 9, 2015
USD
36.402217
215600000
7848318057.65
172.624224
175.51862
Feb 6, 2015
USD
36.535944
215600000
7877149719.15
173.258376
176.16175
Feb 5, 2015
USD
36.676214
215600000
7907391874.21
173.923555
176.853549
Feb 4, 2015
USD
36.412169
215600000
7850463658.68
172.671418
175.561512
Feb 3, 2015
USD
36.408394
215600000
7849649932.49
172.653517
175.550069
Feb 2, 2015
USD
35.961243
215600000
7753244070.85
170.533066
173.411789
Jan 30, 2015
USD
35.602329
216400000
7704344146.37
168.831048
171.689098
Jan 29, 2015
USD
35.95072
217800000
7830066894.37
170.483165
173.352942
Jan 28, 2015
USD
35.847632
217800000
7807614310.39
169.994308
172.872838
Jan 27, 2015
USD
36.19472
218800000
7919404905.88
171.640246
174.531122
Jan 26, 2015
USD
36.34481
218800000
7952244553.86
172.351993
175.242657
Jan 23, 2015
USD
36.245524
218800000
7930520774.97
171.881165
174.74923
Jan 22, 2015
USD
36.304494
218800000
7943423290.11
172.160809
175.028647
Jan 21, 2015
USD
35.961427
218800000
7868360355.26
170.533939
173.369512
Jan 20, 2015
USD
35.767041
218800000
7825828671.25
169.612134
172.432986
Jan 19, 2015
USD
35.693334
218800000
7809701554.17
169.262606
172.084683
Jan 16, 2015
USD
35.55194
218800000
7778764496.09
168.592096
171.394753
Jan 15, 2015
USD
35.279016
218800000
7719048886.87
167.297854
170.092317
Jan 14, 2015
USD
35.33743
217400000
7682357482.66
167.574861
170.384037
Jan 13, 2015
USD
35.609823
217400000
7741575612.58
168.866585
171.692792
Jan 12, 2015
USD
35.57783
217400000
7734620342.05
168.71487
171.533046
Jan 9, 2015
USD
35.727795
217400000
7767222638.23
169.426024
172.257793
Jan 8, 2015
USD
35.951949
217400000
7815953813.73
170.488993
173.318382
Jan 7, 2015
USD
35.270583
217400000
7667824752.55
167.257863
170.04625
Jan 6, 2015
USD
35.097281
217400000
7630148972
166.436042
169.222725
Jan 5, 2015
USD
35.453832
217400000
7707663144.78
168.126855
170.948398
Jan 2, 2015
USD
36.164057
217400000
7862066063.61
171.494838
174.366074
Jan 1, 2015
USD
36.269375
217400000
7884962291.76
171.99427
174.857456
Dec 31, 2014
USD
36.269375
217400000
7884962291.76
171.99427
174.857456
Dec 30, 2014
USD
36.511322
217200000
7930259275.83
173.14162
176.0171
Dec 29, 2014
USD
36.736634
217200000
7979197018.37
174.21008
177.101417
Dec 26, 2014
USD
36.617068
217200000
7953227240.03
173.643077
176.838911
Dec 24, 2014
USD
36.617068
217200000
7953227240.03
173.643077
176.49804
Dec 23, 2014
USD
36.573437
217200000
7943750731.74
173.436173
176.276958
Dec 22, 2014
USD
36.556037
215000000
7859547991.91
173.35366
176.186714
Dec 19, 2014
USD
36.421825
208800000
7604877062.08
172.717208
175.536364
Dec 18, 2014
USD
36.196736
208800000
7557878500.49
171.649806
174.442219
Dec 17, 2014
USD
35.473434
210800000
7477800083.39
168.219815
170.969947
Dec 16, 2014
USD
35.112144
210800000
7401640147.62
166.506524
169.240396
Dec 15, 2014
USD
35.089287
210800000
7396821833.57
166.398138
169.140791
Dec 12, 2014
USD
35.524092
211600000
7516897947.41
168.460037
171.224237
Dec 11, 2014
USD
36.034946
211600000
7624994742.08
170.882581
173.676146
Dec 10, 2014
USD
36.014748
211600000
7620720739.04
170.786794
173.586208
Dec 9, 2014
USD
36.511493
211600000
7725832114.63
173.142426
175.985283
Dec 8, 2014
USD
36.609415
211600000
7746552291.01
173.606785
176.443782
Dec 5, 2014
USD
36.865525
211600000
7800745164.15
174.821293
177.662658
Dec 4, 2014
USD
36.82293
211600000
7791731989.62
174.619302
177.466667
Dec 3, 2014
USD
36.890105
211600000
7805946336.32
174.93786
177.778367
Dec 2, 2014
USD
36.806866
210800000
7758887460.98
174.543125
177.377987
Dec 1, 2014
USD
36.674924
210800000
7731074023.1
173.917438
176.748314
Nov 28, 2014
USD
36.876544
210800000
7773575657.07
174.873552
177.723263
Nov 27, 2014
USD
36.985263
210800000
7796493443.66
175.389107
178.252144
Nov 26, 2014
USD
37.210318
210200000
7821608858.35
175.718946
178.586458
Nov 25, 2014
USD
37.09513
210200000
7797396522.86
175.174992
178.041247
Nov 24, 2014
USD
37.039575
210200000
7785718754.39
174.912644
177.751811
Nov 21, 2014
USD
36.978544
210200000
7772890104.54
174.624436
177.456995
Nov 20, 2014
USD
36.720486
210200000
7718646237.76
173.405804
176.24219
Nov 19, 2014
USD
36.702908
210200000
7714951351.54
173.322795
176.149053
Nov 18, 2014
USD
36.776026
210200000
7730320689.88
173.668082
176.501491
Nov 17, 2014
USD
36.493033
210200000
7670835609.86
172.331699
175.128329
Nov 14, 2014
USD
36.538056
210200000
7680299460.84
172.544312
175.351592
Nov 13, 2014
USD
36.516269
210200000
7675719901.35
172.441426
175.243694
Nov 12, 2014
USD
36.48102
210200000
7668310547.68
172.274969
175.096557
Nov 11, 2014
USD
36.509045
208400000
7608485003.67
172.407312
175.25394
Nov 10, 2014
USD
36.46202
208400000
7598685067.29
172.185245
175.022502
Nov 7, 2014
USD
36.297229
208400000
7564342550.38
171.40705
174.232303
Nov 6, 2014
USD
36.303026
208400000
7565550783.35
171.434425
174.248151
Nov 5, 2014
USD
36.268032
208400000
7558257987.07
171.269172
174.098765
Nov 4, 2014
USD
36.080509
208400000
7519178247.77
170.383629
173.228425
Nov 3, 2014
USD
36.096151
208400000
7522437977.39
170.457496
173.315436
Oct 31, 2014
USD
36.287359
209400000
7598573111.99
171.360441
174.231502
Oct 30, 2014
USD
35.885263
209400000
7514374218.11
169.461616
172.305966
Oct 29, 2014
USD
35.820806
209400000
7500876824.8
169.157229
172.004614
Oct 28, 2014
USD
35.774149
209400000
7491106911.05
168.9369
171.811476
Oct 27, 2014
USD
35.401368
209400000
7413046487.99
167.17651
170.003163
Oct 24, 2014
USD
35.424225
209400000
7417832810.01
167.284448
170.109237
Oct 23, 2014
USD
35.25935
209400000
7383308043.81
166.505856
169.302007
Oct 22, 2014
USD
34.981848
209400000
7325199087.58
165.195403
167.979531
Oct 21, 2014
USD
35.064356
209400000
7342476234.24
165.585032
168.372002
Oct 20, 2014
USD
34.533995
209400000
7231418687.83
163.080499
165.81242
Oct 17, 2014
USD
34.27207
209400000
7176571613.25
161.843606
164.536254
Oct 16, 2014
USD
33.82459
213600000
7224932539.09
159.730463
162.399473
Oct 15, 2014
USD
33.88465
214000000
7251315264.54
160.014085
162.662585
Oct 14, 2014
USD
34.216575
214000000
7322347260.81
161.581541
164.238899
Oct 13, 2014
USD
34.279088
214000000
7335724950.45
161.876747
164.531303
Oct 10, 2014
USD
34.556518
214000000
7395095022.46
163.186859
165.860671
Oct 9, 2014
USD
35.110431
214000000
7513632312.36
165.802613
168.530468
Oct 8, 2014
USD
35.545587
214000000
7606755733.62
167.857558
170.616798
Oct 7, 2014
USD
35.276254
214000000
7549118568.25
166.585682
169.358567
Oct 6, 2014
USD
35.671648
214000000
7633732835.53
168.452858
171.23999
Oct 3, 2014
USD
35.575551
214000000
7613167942.83
167.999057
170.776175
Oct 2, 2014
USD
35.418744
214000000
7579611366.88
167.258565
170.027699
Oct 1, 2014
USD
35.65933
214000000
7631096652.22
168.394688
171.163226
Sep 30, 2014
USD
36.068277
214000000
7718611455.14
170.325866
173.111642
Sep 29, 2014
USD
36.145087
214000000
7735048728.53
170.688587
173.492115
Sep 26, 2014
USD
36.268987
214000000
7761563274.63
171.273682
174.065436
Sep 25, 2014
USD
36.143745
214000000
7734761598.32
170.68225
173.471877
Sep 24, 2014
USD
36.584553
214800000
7858362165.87
172.763885
175.566073
Sep 23, 2014
USD
36.418808
214800000
7822760012.42
171.981185
174.802541
Sep 22, 2014
USD
36.632473
214800000
7868655288.42
172.990179
175.830916
Sep 19, 2014
USD
36.925818
214800000
7931665772
174.375447
177.233398
Sep 18, 2014
USD
36.979756
214800000
7943251596.33
174.630159
177.476505
Sep 17, 2014
USD
36.816451
214800000
7908173814.49
173.858981
176.712898
Sep 16, 2014
USD
36.757958
214800000
7895609582
173.582759
176.423879
Sep 15, 2014
USD
36.636054
214800000
7869424499.07
173.007089
175.843443
Sep 12, 2014
USD
36.68569
214800000
7880086355.02
173.241486
176.109386
Sep 11, 2014
USD
36.839847
214800000
7913199276.56
173.969465
176.870756
Sep 10, 2014
USD
36.812367
214800000
7907296580.5
173.839695
176.72472
Sep 9, 2014
USD
36.754008
214800000
7894761046.7
173.564106
176.443948
Sep 8, 2014
USD
36.986453
214800000
7944690237.39
174.661785
177.572185
Sep 5, 2014
USD
37.116777
212200000
7876180098.5
175.277216
178.198889
Sep 4, 2014
USD
37.074936
212200000
7867301499.12
175.07963
177.989518
Sep 3, 2014
USD
37.142755
212200000
7881692700.23
175.399892
178.328989
Sep 2, 2014
USD
37.027669
211600000
7835054905.49
174.85642
177.805426
Sep 1, 2014
USD
37.052285
211600000
7840263685.06
174.972664
177.909834
Aug 29, 2014
USD
37.060657
211600000
7842035153.04
175.0122
177.941162
Aug 28, 2014
USD
36.968321
211600000
7822496822.95
174.57616
177.487805
Aug 27, 2014
USD
37.100187
211600000
7850399766.23
175.198873
178.121031
Aug 26, 2014
USD
37.062802
211600000
7842489023.4
175.022329
177.931932
Aug 22, 2014
USD
36.78469
211600000
7783640504.67
173.708996
176.58031
Aug 21, 2014
USD
36.91283
211600000
7810754880.88
174.314114
177.17559
Aug 20, 2014
USD
36.782181
211600000
7783109618.45
173.697147
176.550319
Aug 19, 2014
USD
36.938449
210600000
7779237368.36
173.571855
176.425599
Aug 18, 2014
USD
36.770516
208800000
7677683790.45
172.782746
175.629073
Aug 15, 2014
USD
36.490496
208800000
7619215608.56
171.466947
174.285852
Aug 14, 2014
USD
36.522094
208800000
7625813290.38
171.615424
174.426062
Aug 13, 2014
USD
36.376851
208800000
7595486492.98
170.932935
173.712834
Aug 12, 2014
USD
36.16208
208800000
7550642386.68
169.923737
172.687064
Aug 11, 2014
USD
36.210484
208800000
7560749206.97
170.151185
172.911439
Aug 8, 2014
USD
35.97613
208800000
7511815958.79
169.049968
171.777857
Aug 7, 2014
USD
35.845896
208000000
7455946376.25
168.438005
171.179193
Aug 6, 2014
USD
36.024135
207200000
7464200789.21
169.275541
172.01939
Aug 5, 2014
USD
36.114115
207200000
7482844723.86
169.698352
172.480407
Aug 4, 2014
USD
36.366787
207200000
7535198422.78
170.885645
173.68458
Aug 1, 2014
USD
36.275659
207200000
7516316609.93
170.457439
173.23358
Jul 31, 2014
USD
36.461247
207200000
7554770548.88
171.329507
174.104727
Jul 30, 2014
USD
37.008305
207200000
7668120849.76
173.900105
176.726415
Jul 29, 2014
USD
37.09264
205200000
7611409928.81
174.29639
177.119457
Jul 28, 2014
USD
37.181711
205200000
7629687223.96
174.71493
177.523045
Jul 25, 2014
USD
37.183704
202400000
7525981870.79
174.724295
177.522558
Jul 24, 2014
USD
37.352837
202400000
7560214240.44
175.519043
178.335941
Jul 23, 2014
USD
37.308123
202400000
7551164165.58
175.308934
178.116429
Jul 22, 2014
USD
37.239057
201400000
7499946183.45
174.984396
177.769697
Jul 21, 2014
USD
37.008575
201400000
7453527130.38
173.901373
176.683837
Jul 18, 2014
USD
37.09885
201400000
7471708460.88
174.325571
177.106368
Jul 17, 2014
USD
36.904576
201000000
7417819889.42
173.412687
176.171436
Jul 16, 2014
USD
37.250681
199400000
7427785794.43
175.039017
177.830321
Jul 15, 2014
USD
37.033953
199400000
7384570388.75
174.020623
176.797859
Jul 14, 2014
USD
37.154358
199400000
7408579142.89
174.5864
177.365884
Jul 11, 2014
USD
36.922272
199400000
7362301050.75
173.49584
176.245435
Jul 10, 2014
USD
36.887883
199400000
7355443944.06
173.334248
176.084511
Jul 9, 2014
USD
37.135198
199400000
7404758558.97
174.496368
177.256483
Jul 8, 2014
USD
37.039281
199400000
7385632728.6
174.045659
176.798963
Jul 7, 2014
USD
37.311634
199400000
7439939897.89
175.325432
178.115739
Jul 4, 2014
USD
37.496511
199400000
7476804393.11
176.194159
178.9866
Jul 3, 2014
USD
37.510441
200600000
7524594649.4
176.259616
178.325277
Jul 2, 2014
USD
37.356833
200600000
7493780806.63
175.53782
178.325277
Jul 1, 2014
USD
37.30082
200600000
7482544525.96
175.274617
178.093957
Jun 30, 2014
USD
37.059399
199400000
7389644279.03
174.140193
176.92839
Jun 27, 2014
USD
37.008831
199400000
7379560947.09
173.902576
176.665779
Jun 26, 2014
USD
36.930136
199400000
7363869231.15
173.532793
176.291198
Jun 25, 2014
USD
36.946154
199400000
7367063139.33
173.60806
176.347716
Jun 24, 2014
USD
36.933859
199400000
7364611628.07
173.550287
176.29593
Jun 23, 2014
USD
37.110866
199400000
7399906706.42
174.382033
177.148049
Jun 20, 2014
USD
37.135723
202800000
7531124741.93
174.498835
177.257699
Jun 19, 2014
USD
37.160174
206200000
7662428009.25
174.613729
177.355346
Jun 18, 2014
USD
36.928223
206200000
7614599694.41
173.523803
176.267036
Jun 17, 2014
USD
36.731275
206200000
7573988948.85
172.598355
175.337777
Jun 16, 2014
USD
36.698957
206200000
7567324996.61
172.446494
175.157373
Jun 13, 2014
USD
36.706406
206200000
7568861079.35
172.481497
175.17838
Jun 12, 2014
USD
36.670293
206200000
7561414470.7
172.311804
175.002054
Jun 11, 2014
USD
36.785543
209600000
7710249819.83
172.853358
175.561964
Jun 10, 2014
USD
36.859694
209600000
7725792011.01
173.201789
175.945164
Jun 9, 2014
USD
36.874047
209600000
7728800269.54
173.269233
176.008684
Jun 6, 2014
USD
36.837694
209600000
7721180791.98
173.098412
175.851095
Jun 5, 2014
USD
36.645735
209600000
7680946126.39
172.196407
174.936379
Jun 4, 2014
USD
36.479921
208600000
7609711587.41
171.417256
174.132737
Jun 3, 2014
USD
36.435539
208600000
7600453621.98
171.208707
173.91032
Jun 2, 2014
USD
36.465786
208600000
7606762960.47
171.350836
174.051711
May 30, 2014
USD
36.418606
208600000
7596921326.6
171.12914
173.81892
May 29, 2014
USD
36.37464
208600000
7587749992.99
170.922546
173.619664
May 28, 2014
USD
36.219909
208400000
7548229150.95
170.195473
172.884774
May 27, 2014
USD
36.249726
208400000
7554442998.07
170.335581
173.015739
May 26, 2014
USD
36.044797
208400000
7511735725.25
169.372631
172.555784
May 23, 2014
USD
36.044797
208400000
7511735725.25
169.372631
172.019074
May 22, 2014
USD
35.926764
208400000
7487137663.1
168.818
171.443813
May 21, 2014
USD
35.800732
208400000
7460872681.75
168.225782
170.837195
May 20, 2014
USD
35.805663
207200000
7418933454.59
167.338766
169.944909
May 19, 2014
USD
35.969667
207200000
7452915140.52
168.105243
170.723197
May 16, 2014
USD
35.917913
207200000
7442191636.3
167.86337
170.472694
May 15, 2014
USD
35.876273
207200000
7433563803.78
167.668764
170.308449
May 14, 2014
USD
36.13599
207200000
7487377204.32
168.882558
171.548615
May 13, 2014
USD
36.181351
207200000
7496776066.93
169.094554
171.78346
May 12, 2014
USD
36.10867
206400000
7452829592.38
168.754878
171.440042
May 9, 2014
USD
35.85522
206400000
7400517477.25
167.570372
170.230732
May 8, 2014
USD
35.923494
206400000
7414609208
167.889452
170.54691
May 7, 2014
USD
35.853582
204800000
7342813658.06
167.562717
170.233579
May 6, 2014
USD
35.823673
204800000
7336688386.52
167.422936
170.119581
May 5, 2014
USD
35.929904
204000000
7329700477.24
167.91941
170.747166
May 2, 2014
USD
35.929904
204000000
7329700477.24
167.91941
170.63009
May 1, 2014
USD
35.952253
204000000
7334259782.5
168.023858
170.737355
Apr 30, 2014
USD
35.897946
204000000
7323181026.39
167.770053
170.465037
Apr 29, 2014
USD
35.778268
204000000
7298766753.85
167.210735
169.877965
Apr 28, 2014
USD
35.572736
204000000
7256838180.78
166.250175
168.883108
Apr 25, 2014
USD
35.524248
204000000
7246946703.63
166.023565
168.678542
Apr 24, 2014
USD
35.738127
204000000
7290578093.11
167.023135
169.712604
Apr 23, 2014
USD
35.693332
204000000
7281439792.01
166.813784
169.513656
Apr 22, 2014
USD
35.743291
204000000
7291631564.43
167.047269
169.75885
Apr 21, 2014
USD
35.483782
204000000
7238691557.52
165.834446
168.777151
Apr 17, 2014
USD
35.483782
204000000
7238691557.52
165.834446
168.515182
Apr 16, 2014
USD
35.375864
204000000
7216676368.63
165.330088
168.005095
Apr 15, 2014
USD
34.988952
204000000
7137746347.55
163.521844
166.162659
Apr 14, 2014
USD
34.942726
203400000
7107350667.35
163.305806
165.920543
Apr 11, 2014
USD
34.809813
203400000
7080316055.85
162.684633
165.286763
Apr 10, 2014
USD
35.179509
203400000
7155512152.12
164.412418
167.057022
Apr 9, 2014
USD
35.585022
203400000
7237993675.35
166.307594
168.984794
Apr 8, 2014
USD
35.334257
202400000
7151653723.06
165.135637
167.802069
Apr 7, 2014
USD
35.234035
202400000
7131368755.66
164.667247
167.328071
Apr 4, 2014
USD
35.590922
202400000
7203602792.63
166.335168
169.033386
Apr 3, 2014
USD
35.77401
202400000
7240659809.82
167.190835
169.910129
Apr 2, 2014
USD
35.816303
202400000
7249219861.01
167.388492
170.134778
Apr 1, 2014
USD
35.727667
202400000
7231279928.9
166.97425
169.735304
Mar 31, 2014
USD
35.522019
202400000
7189656746.87
166.013148
168.736022
Mar 28, 2014
USD
35.271025
202400000
7138855536.98
164.84012
167.51844
Mar 27, 2014
USD
35.081547
200600000
7037358512.05
163.95459
166.633271
Mar 26, 2014
USD
35.079049
200600000
7036857233.13
163.942915
166.631425
Mar 25, 2014
USD
35.104427
199800000
7013864659.72
164.06152
166.75104
Mar 24, 2014
USD
34.898378
199800000
6972696051.61
163.098544
165.764955
Mar 21, 2014
USD
35.054333
198800000
6968801565.68
163.827404
166.501845
Mar 20, 2014
USD
35.070114
198800000
6971938710.97
163.901157
166.580985
Mar 19, 2014
USD
35.144365
197600000
6944526610.16
164.248171
166.94995
Mar 18, 2014
USD
35.300698
197600000
6975418042.67
164.978798
167.691149
Mar 17, 2014
USD
35.055633
197600000
6926993235.93
163.83348
166.525237
Mar 14, 2014
USD
34.78366
197600000
6873251323.52
162.562406
165.228591
Mar 13, 2014
USD
35.007791
197600000
6917539511.8
163.609889
166.288199
Mar 12, 2014
USD
35.301344
197600000
6975545714.23
164.981817
167.675182
Mar 11, 2014
USD
35.428499
197600000
7000671594.62
165.57608
168.275297
Mar 10, 2014
USD
35.514633
197600000
7017691528.44
165.978629
168.707705
Mar 7, 2014
USD
35.614832
196400000
6994753152.47
166.446912
169.170392
Mar 6, 2014
USD
35.712861
196400000
7014006070.33
166.905053
169.658125
Mar 5, 2014
USD
35.555862
196400000
6983171327.33
166.171314
168.914425
Mar 4, 2014
USD
35.519653
196400000
6976059930.97
166.00209
168.758067
Mar 3, 2014
USD
35.043419
196400000
6882527531.42
163.776397
166.500036
Feb 28, 2014
USD
35.466465
201000000
7128759585.16
165.753515
168.492175
Feb 27, 2014
USD
35.319335
201000000
7099186535.53
165.065899
167.784179
Feb 26, 2014
USD
35.238219
201000000
7082882193.92
164.686801
167.391091
Feb 25, 2014
USD
35.417454
200400000
7097657782.76
165.123472
167.826654
Feb 24, 2014
USD
35.392744
200400000
7092706040.15
165.008269
167.711155
Feb 21, 2014
USD
35.215667
200400000
7057219702.41
164.182699
166.845955
Feb 20, 2014
USD
35.130393
200400000
7040130824.11
163.785134
166.450213
Feb 19, 2014
USD
35.109822
200400000
7036008367.63
163.689228
166.341178
Feb 18, 2014
USD
35.220617
200400000
7058211667.87
164.205777
166.857574
Feb 17, 2014
USD
35.075189
200400000
7029067912.01
163.527762
166.14373
Feb 14, 2014
USD
34.998655
200400000
7013730493.94
163.170944
165.783615
Feb 13, 2014
USD
34.850214
200400000
6983983022.3
162.478882
165.081351
Feb 12, 2014
USD
34.7314
200400000
6960172740.73
161.924947
164.522903
Feb 11, 2014
USD
34.649681
200400000
6943796163.54
161.543956
164.143397
Feb 10, 2014
USD
34.273821
200400000
6868473916.96
159.791619
162.360826
Feb 7, 2014
USD
34.17149
200400000
6847966751.29
159.314531
161.857203
Feb 6, 2014
USD
33.766785
200400000
6766863894.9
157.427713
159.937126
Feb 5, 2014
USD
33.325839
200400000
6678498220.92
155.371931
157.866847
Feb 4, 2014
USD
33.265506
200400000
6666407478.88
155.090647
157.599108
Feb 3, 2014
USD
33.309775
204400000
6808518044.78
155.297038
157.795709
Jan 31, 2014
USD
33.874413
206000000
6978129248.77
157.929496
160.459409
Jan 30, 2014
USD
34.067395
207000000
7051950942.33
158.829218
161.362467
Jan 29, 2014
USD
33.987765
207000000
7035467379.76
158.457967
160.97569
Jan 28, 2014
USD
34.14795
212000000
7239365522
159.204782
161.725545
Jan 27, 2014
USD
34.014999
212000000
7211179993.38
158.584937
161.079646
Jan 24, 2014
USD
34.292941
212000000
7270103544.28
159.88076
162.424154
Jan 23, 2014
USD
34.973564
212000000
7414395577.98
163.053965
165.644416
Jan 22, 2014
USD
35.211816
212000000
7464905088.99
164.164745
166.773162
Jan 21, 2014
USD
35.164185
212000000
7454807379.58
163.942679
166.534624
Jan 20, 2014
USD
35.112634
212000000
7443878471.56
163.702338
166.293701
Jan 17, 2014
USD
35.117117
212000000
7444828944.91
163.723239
166.314092
Jan 16, 2014
USD
35.161439
212000000
7454225103.41
163.929877
166.515234
Jan 15, 2014
USD
35.180873
211400000
7437236582.07
164.020482
166.580601
Jan 14, 2014
USD
35.001945
210400000
7364409432.97
163.186283
165.740678
Jan 13, 2014
USD
34.870146
210400000
7336678850.89
162.571809
165.104859
Jan 10, 2014
USD
35.072318
210400000
7379215725.09
163.514377
166.071245
Jan 9, 2014
USD
34.887829
210400000
7340399332.14
162.654251
165.19431
Jan 8, 2014
USD
34.968719
210400000
7357418502.21
163.031377
165.575279
Jan 7, 2014
USD
34.915141
210400000
7346145770.23
162.781585
165.303653
Jan 6, 2014
USD
34.776394
210400000
7316953325.85
162.134718
164.651752
Jan 3, 2014
USD
34.881348
210400000
7339035764.69
162.624035
165.141601
Jan 2, 2014
USD
34.860629
210400000
7334676372.62
162.527439
165.053034
Jan 1, 2014
USD
35.195702
210400000
7405175802.97
164.089618
166.633772
Dec 31, 2013
USD
35.195702
210400000
7405175802.97
164.089618
166.631155
Dec 30, 2013
USD
35.091211
208400000
7313008517.28
163.60246
166.134842
Dec 27, 2013
USD
35.049836
208400000
7304385988.4
163.409561
165.92793
Dec 26, 2013
USD
34.732945
208400000
7238345749.29
161.93215
165.118247
Dec 24, 2013
USD
34.732945
208400000
7238345749.29
161.93215
164.443108
Dec 23, 2013
USD
34.68112
208400000
7227545521.78
161.690531
164.198299
Dec 20, 2013
USD
34.452383
208400000
7179876620.99
160.624112
163.113067
Dec 19, 2013
USD
34.279036
208400000
7143751206.17
159.815932
162.283185
Dec 18, 2013
USD
34.17387
209200000
7149173757.37
159.325627
161.807456
Dec 17, 2013
USD
33.723496
209200000
7054955471.86
157.22589
159.701781
Dec 16, 2013
USD
33.843077
209200000
7079971830.68
157.783402
160.245571
Dec 13, 2013
USD
33.619557
209200000
7033211345.52
156.741305
159.183115
Dec 12, 2013
USD
33.639982
209200000
7037484389.7
156.836531
159.282993
Dec 11, 2013
USD
33.878955
209200000
7087477547.98
157.950672
160.408046
Dec 10, 2013
USD
34.178688
209200000
7150181660.62
159.348089
161.811765
Dec 9, 2013
USD
34.249782
209200000
7165054548.09
159.679544
162.148642
Dec 6, 2013
USD
34.14454
209200000
7143037866.48
159.188884
161.644789
Dec 5, 2013
USD
33.850733
209200000
7081573458.31
157.819095
160.25769
Dec 4, 2013
USD
33.97837
207800000
7060705389.02
158.414165
160.842339
Dec 3, 2013
USD
34.159794
207800000
7098405245.83
159.260002
161.67726
Dec 2, 2013
USD
34.331032
207800000
7133988485.43
160.058348
162.47467
Nov 29, 2013
USD
34.483367
207800000
7165643732.55
160.768566
163.178357
Nov 28, 2013
USD
34.491949
207800000
7167427056.67
160.808577
163.219254
Nov 27, 2013
USD
34.405283
207800000
7149418011.78
160.404522
162.809854
Nov 26, 2013
USD
34.476663
207000000
7136669258.27
160.086466
162.50114
Nov 25, 2013
USD
34.514283
207000000
7144456598.37
160.261148
162.671887
Nov 22, 2013
USD
34.50439
207000000
7142408870.31
160.215212
162.615215
Nov 21, 2013
USD
34.355485
207000000
7111585473.85
159.523797
161.924955
Nov 20, 2013
USD
34.249162
207000000
7089576734
159.030104
161.417639
Nov 19, 2013
USD
34.354534
207000000
7111388619.04
159.519381
161.907296
Nov 18, 2013
USD
34.481111
207000000
7137590084.54
160.10712
162.534035
Nov 15, 2013
USD
34.449152
207000000
7130974548.85
159.958724
162.392413
Nov 14, 2013
USD
34.267189
207000000
7093308213.85
159.11381
161.520479
Nov 13, 2013
USD
34.023148
204000000
6940722336.88
157.980647
160.377536
Nov 12, 2013
USD
33.946114
204000000
6925007305.06
157.622953
160.031118
Nov 11, 2013
USD
33.998628
204000000
6935720171.2
157.866793
160.255113
Nov 8, 2013
USD
33.902274
204000000
6916063908.33
157.419389
159.795465
Nov 7, 2013
USD
33.729756
204000000
6880870329.62
156.618332
158.993016
Nov 6, 2013
USD
34.127234
202400000
6907352263.09
158.463953
160.882775
Nov 5, 2013
USD
33.942645
202400000
6869991405.57
157.606845
159.996029
Nov 4, 2013
USD
34.029589
198800000
6765082379.76
158.010555
160.426744
Nov 1, 2013
USD
33.903563
197600000
6699344141.56
157.425375
159.828861
Oct 31, 2013
USD
34.004267
195600000
6651234681.19
157.892976
160.329059
Oct 30, 2013
USD
34.19874
195600000
6689273581.64
158.795978
161.222192
Oct 29, 2013
USD
34.252299
195600000
6699749834.9
159.04467
161.462538
Oct 28, 2013
USD
34.166657
195600000
6682998197.32
158.647007
161.046635
Oct 25, 2013
USD
34.117852
195400000
6666628463.95
158.420389
160.819793
Oct 24, 2013
USD
34.115508
194600000
6638878022.16
158.409505
160.814869
Oct 23, 2013
USD
33.98132
194600000
6612765040.72
157.786426
160.186167
Oct 22, 2013
USD
34.171528
194600000
6649779376.19
158.669624
161.083916
Oct 21, 2013
USD
33.934324
194000000
6583258883.36
157.568208
159.972676
Oct 18, 2013
USD
33.900217
194000000
6576642263.24
157.409838
159.812009
Oct 17, 2013
USD
33.661706
194000000
6530370996.85
156.302353
158.660255
Oct 16, 2013
USD
33.315608
194000000
6463228054.6
154.695307
157.027771
Oct 15, 2013
USD
33.05595
193200000
6386409569.78
153.489629
155.806072
Oct 14, 2013
USD
33.150548
193200000
6404686039.42
153.928879
156.264257
Oct 11, 2013
USD
33.03692
193200000
6382733116.42
153.401267
155.721891
Oct 10, 2013
USD
32.797436
193200000
6336464825.42
152.289264
154.578294
Oct 9, 2013
USD
32.238451
193200000
6228468883.06
149.693713
151.954722
Oct 8, 2013
USD
32.304782
193200000
6241284001.03
150.00171
152.275979
Oct 7, 2013
USD
32.581006
193200000
6294650379.6
151.284308
153.585129
Oct 4, 2013
USD
32.815839
193200000
6340020247.36
152.374715
154.694754
Oct 3, 2013
USD
32.714379
193200000
6320418211.03
151.903603
154.221833
Oct 2, 2013
USD
32.891091
193200000
6354558957.02
152.724135
155.04352
Oct 1, 2013
USD
32.942947
193200000
6364577405.29
152.964919
155.280019
Sep 30, 2013
USD
32.736764
193200000
6324742959.9
152.007544
154.289624
Sep 27, 2013
USD
32.980223
193200000
6371779217.9
153.138004
155.418524
Sep 26, 2013
USD
33.017283
193200000
6378939209.11
153.310086
155.584732
Sep 25, 2013
USD
32.928371
193200000
6361761461.83
152.897238
155.181256
Sep 24, 2013
USD
32.969315
193200000
6369671836.35
153.087354
155.354773
Sep 19, 2013
USD
33.343478
193200000
6441960120.87
154.824716
157.086905
Sep 18, 2013
USD
33.093667
193200000
6393696539.16
153.664762
155.91957
Sep 17, 2013
USD
32.78766
193200000
6334575995.01
152.243871
154.488919
Sep 16, 2013
USD
32.772848
193200000
6331714259
152.175094
154.415742
Sep 13, 2013
USD
32.501203
193200000
6279232559.88
150.913757
153.135024
Sep 12, 2013
USD
32.483763
193200000
6275863056.79
150.832777
153.054575
Sep 11, 2013
USD
32.536339
194400000
6325064455.87
151.076905
153.315966
Sep 10, 2013
USD
32.391178
194400000
6296845127.04
150.402875
152.643058
Sep 9, 2013
USD
32.11319
196000000
6294185379.13
149.112085
151.321058
Sep 6, 2013
USD
31.822978
196000000
6237303835.7
147.764535
149.962623
Sep 5, 2013
USD
31.718898
196000000
6216904200.78
147.281258
149.473928
Sep 4, 2013
USD
31.685993
196000000
6210454702.14
147.128469
149.336691
Sep 3, 2013
USD
31.464575
196000000
6167056707.89
146.100353
148.293126
Sep 2, 2013
USD
31.357838
196000000
6146136355.12
145.604738
147.799814
Aug 30, 2013
USD
31.176448
196000000
6110583814.88
144.762484
146.940731
Aug 29, 2013
USD
31.35177
200000000
6270354180.45
145.576562
147.768766
Aug 28, 2013
USD
31.325301
202400000
6340240974.12
145.453658
147.650651
Aug 27, 2013
USD
31.537916
202400000
6383274341.59
145.848875
148.065246
Aug 26, 2013
USD
32.047916
202400000
6486498310.43
148.207398
150.05646
Aug 23, 2013
USD
32.047916
202400000
6486498310.43
148.207398
150.454511
Aug 22, 2013
USD
31.821149
203800000
6485150312.16
147.158702
149.377204
Aug 21, 2013
USD
31.645106
203800000
6449272661.47
146.344581
148.563059
Aug 20, 2013
USD
31.87571
203800000
6496269817.05
147.411022
149.626823
Aug 19, 2013
USD
31.892427
203800000
6499676716.52
147.488331
149.696537
Aug 16, 2013
USD
32.047255
203800000
6531230671.84
148.204342
150.412998
Aug 15, 2013
USD
32.03093
203800000
6527903581.18
148.128846
150.342129
Aug 14, 2013
USD
32.427006
203800000
6608623825.25
149.960522
152.213305
Aug 13, 2013
USD
32.420089
203800000
6607214245.43
149.928533
152.172908
Aug 12, 2013
USD
32.349152
203800000
6592757276.69
149.600481
151.846188
Aug 9, 2013
USD
32.41351
203800000
6605873429.49
149.898109
152.126123
Aug 8, 2013
USD
32.433223
203800000
6609890969.39
149.989272
152.204302
Aug 7, 2013
USD
32.247789
203800000
6572099460
149.131722
151.343604
Aug 6, 2013
USD
32.419475
203200000
6587637491.54
149.925694
152.162289
Aug 5, 2013
USD
32.47387
203200000
6598690405.21
150.177247
152.400019
Aug 2, 2013
USD
32.543617
202200000
6580319443.16
150.499796
152.727701
Aug 1, 2013
USD
32.354191
202200000
6542017589.96
149.623784
151.836146
Jul 31, 2013
USD
31.996825
201000000
6431361984.44
147.971125
150.136371
Jul 30, 2013
USD
32.04366
201000000
6440775735.14
148.187716
150.363251
Jul 29, 2013
USD
32.00734
201000000
6433475369.93
148.019752
150.211818
Jul 26, 2013
USD
32.164835
199800000
6426534116.43
148.748097
150.938397
Jul 25, 2013
USD
32.195256
199800000
6432612253.6
148.888781
151.088791
Jul 24, 2013
USD
32.209374
199800000
6435432957.81
148.95407
151.152658
Jul 23, 2013
USD
32.239123
199800000
6441376893.44
149.091646
151.290086
Jul 22, 2013
USD
32.255541
199800000
6444657254
149.167572
151.370651
Jul 19, 2013
USD
32.10372
199800000
6414323442.84
148.465467
150.662539
Jul 18, 2013
USD
32.0458
199800000
6402750923.33
148.197613
150.422462
Jul 17, 2013
USD
31.880703
199800000
6369764548.6
147.434112
149.645367
Jul 16, 2013
USD
31.817595
199800000
6357155579.79
147.142266
149.352735
Jul 15, 2013
USD
31.824594
199800000
6358553910.68
147.174633
149.393132
Jul 12, 2013
USD
31.776057
199800000
6348856228.08
146.950171
149.130895
Jul 11, 2013
USD
31.740603
199800000
6341772543.14
146.786212
148.968035
Jul 10, 2013
USD
31.243058
199000000
6217368620.5
144.485287
146.639327
Jul 9, 2013
USD
31.14095
199000000
6197049222.49
144.013083
146.150363
Jul 8, 2013
USD
30.907357
199000000
6150564120.17
142.932819
145.059282
Jul 5, 2013
USD
30.726129
199000000
6114499702.58
142.09472
144.2002
Jul 4, 2013
USD
30.709289
199000000
6111148606.75
142.016842
144.114634
Jul 3, 2013
USD
30.54579
194000000
5925883272.88
141.260732
143.353698
Jul 2, 2013
USD
30.637584
190400000
5833396122.41
141.685238
143.774025
Jul 1, 2013
USD
30.626358
189800000
5812882784.51
141.633323
143.709081
Jun 28, 2013
USD
30.3993
185200000
5629950463.76
140.583281
142.627619
Jun 27, 2013
USD
30.453238
185200000
5639939689.13
140.83272
142.872159
Jun 26, 2013
USD
30.231538
185200000
5598880966.5
139.807456
141.817013
Jun 25, 2013
USD
29.947544
184800000
5534306262.45
138.494109
140.493281
Jun 24, 2013
USD
29.701122
184800000
5488767421.1
137.354517
139.338565
Jun 21, 2013
USD
30.126003
184800000
5567285400.14
139.319403
141.330088
Jun 20, 2013
USD
30.183785
184800000
5577963629.2
139.586619
141.596442
Jun 19, 2013
USD
31.268722
184800000
5778459995.13
144.603972
146.65918
Jun 18, 2013
USD
31.443542
184800000
5810766562.29
145.412437
147.464245
Jun 17, 2013
USD
31.313227
184800000
5786684383.66
144.809788
146.858667
Jun 14, 2013
USD
31.031157
187800000
5827651346.81
143.505339
145.551094
Jun 13, 2013
USD
31.041436
187800000
5829581822.55
143.552875
145.587798
Jun 12, 2013
USD
30.906407
191600000
5921667758.56
142.928426
144.92093
Jun 11, 2013
USD
31.021223
193600000
6005708829
143.459399
145.450292
Jun 10, 2013
USD
31.225701
194600000
6076521453.33
144.405019
146.414178
Jun 7, 2013
USD
31.164195
195400000
6089483724.58
144.120581
146.119661
Jun 6, 2013
USD
30.832872
195400000
6024743244.9
142.588359
144.595865
Jun 5, 2013
USD
30.746322
195400000
6007831323.49
142.188103
144.190273
Jun 4, 2013
USD
31.220681
197000000
6150474187.62
144.381803
146.396557
Jun 3, 2013
USD
31.200702
197000000
6146538331.59
144.289409
146.319225
May 31, 2013
USD
31.182209
197000000
6142895264.85
144.203887
146.230812
May 30, 2013
USD
31.605673
197000000
6226317611.27
146.162221
148.198134
May 29, 2013
USD
31.553454
197000000
6216030469.83
145.920731
147.935973
May 28, 2013
USD
31.923464
197000000
6288922443.99
146.663481
148.68102
May 27, 2013
USD
31.828734
198000000
6302089469.55
146.22827
147.928086
May 24, 2013
USD
31.828734
198000000
6302089469.55
146.22827
148.239917
May 23, 2013
USD
31.834542
198000000
6303239360.08
146.254954
148.294934
May 22, 2013
USD
32.246679
197000000
6352595831.19
148.148402
150.217474
May 21, 2013
USD
32.398709
197000000
6382545861.12
148.846862
150.958634
May 20, 2013
USD
32.350738
197000000
6373095579.32
148.626473
150.727291
May 17, 2013
USD
32.23227
197000000
6349757313.01
148.082204
150.164149
May 16, 2013
USD
32.11739
197000000
6327125908.91
147.55442
149.6531
May 15, 2013
USD
32.177116
197000000
6338891877.84
147.828815
149.924418
May 14, 2013
USD
32.067649
197000000
6317326932.45
147.325899
149.392671
May 13, 2013
USD
31.874329
195600000
6234618772.92
146.437744
148.515043
May 10, 2013
USD
31.83361
195000000
6207554045.47
146.250672
148.331177
May 9, 2013
USD
31.831675
194400000
6188077746.85
146.241782
148.310632
May 8, 2013
USD
31.978725
190400000
6088749410.39
146.917362
149.036326
May 7, 2013
USD
31.712962
190400000
6038148004.32
145.696388
147.826015
May 6, 2013
USD
31.507574
190400000
5999042099.16
144.75279
146.802187
May 3, 2013
USD
31.507574
190400000
5999042099.16
144.75279
146.843893
May 2, 2013
USD
31.228985
190400000
5945998785.81
143.47289
145.570677
May 1, 2013
USD
31.155261
190400000
5931961805.96
143.134186
145.234069
Apr 30, 2013
USD
31.357026
188200000
5901392402.72
144.061139
146.175602
Apr 29, 2013
USD
31.197432
188200000
5871356723.81
143.327929
145.397852
Apr 26, 2013
USD
30.959105
188200000
5826503627.74
142.233002
144.304271
Apr 25, 2013
USD
30.974267
188200000
5829357167.82
142.302659
144.416923
Apr 24, 2013
USD
30.79196
188200000
5795046997.33
141.4651
143.567805
Apr 23, 2013
USD
30.639313
188200000
5766318866.1
140.763806
142.846073
Apr 22, 2013
USD
30.284435
188200000
5699530724.86
139.133418
141.178077
Apr 19, 2013
USD
30.178503
188200000
5679594274.88
138.646743
140.69019
Apr 18, 2013
USD
29.992144
188200000
5644521684.71
137.790568
139.826798
Apr 17, 2013
USD
30.139234
188200000
5672203846.34
138.466332
140.514865
Apr 16, 2013
USD
30.52151
188200000
5744148340.96
140.222593
142.294358
Apr 15, 2013
USD
30.353301
188200000
5712491390.51
139.449804
141.527766
Apr 12, 2013
USD
30.886869
188200000
5812908829.37
141.901133
144.019257
Apr 11, 2013
USD
31.011791
188200000
5836419233.86
142.475053
144.618564
Apr 10, 2013
USD
30.791933
188200000
5795041900.11
141.464976
143.573383
Apr 9, 2013
USD
30.378664
188200000
5717264590.3
139.566327
141.642342
Apr 8, 2013
USD
30.239719
185800000
5618539826.33
138.927983
140.992518
Apr 5, 2013
USD
30.076005
183600000
5521954574.78
138.175844
140.229312
Apr 4, 2013
USD
30.132512
183600000
5532329345.86
138.43545
140.532063
Apr 3, 2013
USD
30.194626
183600000
5543733503.58
138.720815
140.858167
Apr 2, 2013
USD
30.401889
183600000
5581786888.69
139.673028
141.809626
Apr 1, 2013
USD
30.373053
183600000
5576492548.2
139.540549
141.078699
Mar 29, 2013
USD
30.373053
183600000
5576492548.2
139.540549
141.712941
Mar 28, 2013
USD
30.375026
183600000
5576854801.59
139.549613
141.723175
Mar 27, 2013
USD
30.258466
183600000
5555454519.35
139.014111
141.159033
Mar 26, 2013
USD
30.314374
183600000
5565719224.1
139.270964
141.412999
Mar 25, 2013
USD
30.187217
183600000
5542373110.71
138.686777
140.803111
Mar 22, 2013
USD
30.30833
183600000
5564609420.3
139.243197
141.355327
Mar 21, 2013
USD
30.180975
180400000
5444648067.58
138.6581
140.7923
Mar 20, 2013
USD
30.344379
180400000
5474126108.72
139.408814
141.536423
Mar 19, 2013
USD
30.175621
180400000
5443682172.32
138.633502
140.760905
Mar 18, 2013
USD
30.264967
180400000
5459800193.88
139.043978
141.174461
Mar 15, 2013
USD
30.552087
180200000
5505486124.17
140.363071
142.49323
Mar 14, 2013
USD
30.463708
180200000
5489560337.76
139.957038
142.067401
Mar 13, 2013
USD
30.238652
180200000
5449005112.32
138.923081
141.042688
Mar 12, 2013
USD
30.296815
180200000
5459486132.08
139.190294
141.336243
Mar 11, 2013
USD
30.330448
180200000
5465546760.06
139.344812
141.484868
Mar 8, 2013
USD
30.202289
179600000
5424331257.09
138.756021
140.877327
Mar 7, 2013
USD
30.113548
179600000
5408393229.96
138.348325
140.492819
Mar 6, 2013
USD
30.049781
179600000
5396940730.69
138.055365
140.209498
Mar 5, 2013
USD
29.999728
179600000
5387951290.12
137.825411
139.980309
Mar 4, 2013
USD
29.670204
179600000
5328768760.36
136.311504
138.466093
Mar 1, 2013
USD
29.601983
179600000
5316516163.9
135.998082
138.135295
Feb 28, 2013
USD
29.671006
179600000
5328912736.23
136.315189
138.469517
Feb 27, 2013
USD
29.55145
179000000
5289709608.77
135.765922
137.89768
Feb 26, 2013
USD
29.263497
178400000
5220607868.02
134.443002
136.563099
Feb 25, 2013
USD
29.371084
178400000
5239801492.33
134.937281
137.036674
Feb 22, 2013
USD
29.598893
178400000
5280442655.62
135.983886
138.097321
Feb 21, 2013
USD
29.387972
177800000
5225181467.16
135.014868
137.109505
Feb 20, 2013
USD
29.763175
177800000
5291892676.59
136.738634
138.859142
Feb 19, 2013
USD
30.091251
175000000
5265968943.6
137.683095
139.804791
Feb 18, 2013
USD
29.847101
175000000
5223242795.48
136.565982
138.674121
Feb 15, 2013
USD
29.809978
175000000
5216746225.37
136.396125
138.50449
Feb 14, 2013
USD
29.913427
175000000
5234849894.92
136.869458
138.95852
Feb 13, 2013
USD
29.956416
175000000
5242372858.4
137.066155
139.169511
Feb 12, 2013
USD
29.950207
175000000
5241286386.25
137.037746
139.113878
Feb 11, 2013
USD
29.774343
175000000
5210510106.35
136.233077
138.310197
Feb 8, 2013
USD
29.873795
175000000
5227914239.54
136.688121
138.773961
Feb 7, 2013
USD
29.694212
175000000
5196487227.59
135.866436
137.932499
Feb 6, 2013
USD
29.827964
175000000
5219893733.46
136.478421
138.543695
Feb 5, 2013
USD
29.76063
176800000
5261679467.19
136.170333
138.218591
Feb 4, 2013
USD
29.642816
176800000
5240849916.74
135.631273
137.674532
Feb 1, 2013
USD
30.011588
176800000
5306048835.98
137.318596
139.356417
Jan 31, 2013
USD
29.774469
176800000
5264126183.69
136.233653
138.241252
Jan 30, 2013
USD
29.857984
176800000
5278891682.72
136.615778
138.631723
Jan 29, 2013
USD
29.881758
176400000
5271142172.85
136.724556
138.734641
Jan 28, 2013
USD
29.715931
176400000
5241890330.7
135.965812
137.979283
Jan 25, 2013
USD
29.766883
176400000
5250878215.34
136.198943
138.216244
Jan 24, 2013
USD
29.56998
176400000
5216144543.88
135.29801
137.298719
Jan 23, 2013
USD
29.496666
176400000
5203212020.89
134.96256
136.980156
Jan 22, 2013
USD
29.508327
176400000
5205268905.27
135.015916
137.031711
Jan 21, 2013
USD
29.424091
176400000
5190409808.33
134.630492
136.628697
Jan 18, 2013
USD
29.390595
176400000
5184501014.29
134.477231
136.48392
Jan 17, 2013
USD
29.347559
176400000
5176909474.57
134.280318
136.290973
Jan 16, 2013
USD
29.193112
176400000
5149664996.86
133.573643
135.578206
Jan 15, 2013
USD
29.271502
176400000
5163493059.24
133.932318
135.942554
Jan 14, 2013
USD
29.217959
175800000
5136517197.51
133.687331
135.683663
Jan 11, 2013
USD
29.251053
175800000
5142335141.31
133.838753
135.85391
Jan 10, 2013
USD
29.172889
175200000
5111090193.09
133.481113
135.508569
Jan 9, 2013
USD
28.930016
172400000
4987534836.91
132.369842
134.391788
Jan 8, 2013
USD
28.828934
172000000
4958576651.14
131.90734
133.908248
Jan 7, 2013
USD
28.92662
171400000
4958022670.49
132.354304
134.34912
Jan 4, 2013
USD
29.000617
171400000
4970705814.99
132.692879
134.663644
Jan 3, 2013
USD
28.881206
170400000
4921357666.04
132.146511
134.100695
Jan 2, 2013
USD
28.945845
170400000
4932372143.97
132.442268
134.392211
Jan 1, 2013
USD
28.329369
170400000
4827324608.85
129.621571
131.545799
Dec 31, 2012
USD
28.329369
170400000
4827324608.85
129.621571
131.540644
Dec 28, 2012
USD
28.083058
170400000
4785353225.58
128.49457
130.394045
Dec 27, 2012
USD
28.287984
170400000
4820272624.92
129.432213
131.316418
Dec 26, 2012
USD
28.32093
170400000
4825886490.09
129.582958
131.270326
Dec 24, 2012
USD
28.32093
170400000
4825886490.09
129.582958
131.486742
Dec 21, 2012
USD
28.379186
170400000
4835813404.07
129.849509
131.741285
Dec 20, 2012
USD
28.606104
170400000
4874480244.52
130.887777
132.79216
Dec 19, 2012
USD
28.544351
170400000
4863957431.15
130.605225
132.491564
Dec 18, 2012
USD
28.528196
170400000
4861204635.79
130.531307
132.392378
Dec 17, 2012
USD
28.259911
170400000
4815488971.41
129.303764
131.142824
Dec 14, 2012
USD
28.055714
170400000
4780693752.2
128.369457
130.181939
Dec 13, 2012
USD
28.098636
170400000
4788007731.53
128.565847
130.386505
Dec 12, 2012
USD
28.191333
170400000
4803803232.86
128.989984
130.826838
Dec 11, 2012
USD
28.133813
170400000
4794001752.42
128.7268
130.578912
Dec 10, 2012
USD
27.961175
168800000
4719846474.81
127.936892
129.794161
Dec 7, 2012
USD
27.940113
168800000
4716291190.06
127.840522
129.66939
Dec 6, 2012
USD
27.901339
168800000
4709746105.17
127.663111
129.505107
Dec 5, 2012
USD
27.819987
168800000
4696013858.37
127.290884
129.130487
Dec 4, 2012
USD
27.783743
168800000
4689895962.12
127.125048
128.97486
Dec 3, 2012
USD
27.787956
168800000
4690606987.79
127.144325
128.996713
Nov 30, 2012
USD
27.812414
168800000
4694735629.97
127.256233
129.11252
Nov 29, 2012
USD
27.803705
168800000
4693265458.38
127.216385
129.031494
Nov 28, 2012
USD
27.57519
168800000
4654692154.79
126.17081
127.957919
Nov 27, 2012
USD
27.476657
168800000
4638059799.54
125.719971
127.496271
Nov 26, 2012
USD
27.547266
168800000
4649978645.11
126.043043
127.812872
Nov 23, 2012
USD
27.598572
168800000
4658639112.67
126.277795
128.028057
Nov 22, 2012
USD
27.289803
168800000
4606518872.48
124.865016
126.612603
Nov 21, 2012
USD
27.156744
168800000
4584058531.76
124.256202
126.005639
Nov 20, 2012
USD
27.209438
168000000
4571185629.92
123.942752
125.692231
Nov 19, 2012
USD
27.199343
168000000
4569489733.61
123.896768
125.644101
Nov 16, 2012
USD
26.612796
168000000
4470949856.56
121.224965
122.9305
Nov 15, 2012
USD
26.626787
168000000
4473300261.37
121.288696
122.977862
Nov 14, 2012
USD
26.695042
168000000
4484767075.44
121.599607
123.293078
Nov 13, 2012
USD
26.997747
168000000
4535621648.09
122.97847
124.698298
Nov 12, 2012
USD
27.049023
168000000
4544235957.49
123.212039
124.924524
Nov 9, 2012
USD
27.087594
168000000
4550715891.74
123.387736
125.088807
Nov 8, 2012
USD
27.100815
167200000
4531256412.55
123.447959
125.130705
Nov 7, 2012
USD
27.361139
166800000
4563838127.39
124.633771
126.331821
Nov 6, 2012
USD
27.822397
166800000
4640775919.17
126.734865
128.462003
Nov 5, 2012
USD
27.653239
166400000
4601498982.6
125.964327
127.673058
Nov 2, 2012
USD
27.702039
166400000
4609619378.61
126.186618
127.903324
Nov 1, 2012
USD
27.856063
166400000
4635248906.96
126.888218
128.626518
Oct 31, 2012
USD
27.608944
166400000
4594128363.13
125.762557
127.48015
Oct 30, 2012
USD
27.627984
166400000
4597296666.74
125.849287
127.539092
Oct 29, 2012
USD
27.516281
166400000
4578709252.35
125.340464
127.025582
Oct 26, 2012
USD
27.586424
166400000
4590380983.69
125.659975
127.344299
Oct 25, 2012
USD
27.641104
166400000
4599479857.25
125.90905
127.592763
Oct 24, 2012
USD
27.558791
166400000
4585782842.41
125.534103
127.198599
Oct 23, 2012
USD
27.582626
166400000
4589749079.65
125.642675
127.305556
Oct 22, 2012
USD
28.025781
166400000
4663490074.18
127.661307
129.347018
Oct 19, 2012
USD
28.055277
166400000
4668398250.65
127.795666
129.483446
Oct 18, 2012
USD
28.425314
166400000
4729972302.19
129.481235
131.17268
Oct 17, 2012
USD
28.421784
166400000
4729385008.38
129.465156
131.181028
Oct 16, 2012
USD
28.204648
166400000
4693253466.17
128.476071
130.164818
Oct 15, 2012
USD
27.849575
166400000
4634169313.42
126.858664
128.534373
Oct 12, 2012
USD
27.708389
166800000
4621759373.07
126.215543
127.872507
Oct 11, 2012
USD
27.762155
166800000
4630727514.51
126.460454
128.146171
Oct 10, 2012
USD
27.681457
166800000
4617267030.05
126.092864
127.776361
Oct 9, 2012
USD
27.85843
166800000
4646786257.05
126.899
128.579964
Oct 8, 2012
USD
28.134678
166800000
4692864382.3
128.157348
129.842099
Oct 5, 2012
USD
28.308667
166800000
4721885775.29
128.949892
130.650166
Oct 4, 2012
USD
28.183788
166800000
4701055952.16
128.381051
130.083446
Oct 3, 2012
USD
27.970415
166800000
4665465375.57
127.409107
129.095052
Oct 2, 2012
USD
27.981496
166800000
4667313553.51
127.459583
129.142375
Oct 1, 2012
USD
27.969183
166800000
4665259841.04
127.403495
129.071776
Sep 28, 2012
USD
27.813463
166800000
4639285694.44
126.694169
128.347428
Sep 27, 2012
USD
28.003155
166800000
4670926335.47
127.558243
129.192661
Sep 26, 2012
USD
27.770657
166800000
4632145735.26
126.499182
128.133552
Sep 25, 2012
USD
28.12662
166800000
4691520229.98
128.120643
129.754841
Sep 24, 2012
USD
28.221032
166800000
4707268171.77
128.550702
130.189865
Sep 21, 2012
USD
28.349522
166800000
4728700431.52
129.135992
130.784825
Sep 20, 2012
USD
28.278096
166800000
4716786447.73
128.810637
130.435636
Sep 19, 2012
USD
28.427932
166800000
4741779166.52
129.493161
131.114045
Sep 18, 2012
USD
28.335897
165600000
4692424557.48
129.073928
130.683561
Sep 17, 2012
USD
28.444602
165600000
4710426205.96
129.569095
131.18453
Sep 14, 2012
USD
28.551956
165600000
4728204046.99
130.058107
131.697655
Sep 13, 2012
USD
28.168508
165600000
4664705068.71
128.311448
129.925549
Sep 12, 2012
USD
27.89529
165600000
4619460128.08
127.066903
128.670147
Sep 11, 2012
USD
27.783821
166400000
4623227821.35
126.559146
128.163523
Sep 10, 2012
USD
27.669003
166400000
4604122140
126.036134
127.632969
Sep 7, 2012
USD
27.789107
167200000
4646338767.77
126.583224
128.188685
Sep 6, 2012
USD
27.481587
167600000
4605914037.5
125.182428
126.766422
Sep 5, 2012
USD
26.958602
167600000
4518261835.26
122.800159
124.375656
Sep 4, 2012
USD
26.985348
167600000
4522744402.43
122.921991
124.488769
Sep 3, 2012
USD
27.117871
167600000
4544955234.71
123.525652
125.081113
Aug 31, 2012
USD
27.080685
167600000
4538722943.14
123.356264
124.915598
Aug 30, 2012
USD
26.930762
167600000
4513595813.75
122.673344
124.212565
Aug 29, 2012
USD
27.165493
167600000
4552936701.45
123.742576
125.294873
Aug 28, 2012
USD
27.182995
167600000
4555869972.83
123.8223
125.374399
Aug 27, 2012
USD
27.213309
167600000
4560950751.28
123.960385
125.592007
Aug 24, 2012
USD
27.213309
167600000
4560950751.28
123.960385
125.514559
Aug 23, 2012
USD
27.19805
167600000
4558393260.51
123.890878
125.449692
Aug 22, 2012
USD
27.251796
167600000
4567401153.86
124.135699
125.697118
Aug 21, 2012
USD
27.53103
167200000
4603188220.3
124.671993
126.234059
Aug 20, 2012
USD
27.450598
167200000
4589740122.7
124.307763
125.866441
Aug 17, 2012
USD
27.459707
167200000
4591263037.55
124.349013
125.890333
Aug 16, 2012
USD
27.404072
167200000
4581960846.67
124.097074
125.632712
Aug 15, 2012
USD
27.170481
166800000
4532036324.46
123.039277
124.57395
Aug 14, 2012
USD
27.177351
166800000
4533182249.48
123.070387
124.594149
Aug 13, 2012
USD
27.151336
166400000
4517982436.64
122.95258
124.463684
Aug 10, 2012
USD
27.193398
166400000
4524981534.83
123.143055
124.655284
Aug 9, 2012
USD
27.180839
166400000
4522891660.35
123.086182
124.598496
Aug 8, 2012
USD
27.142513
165600000
4494800243.12
122.912626
124.411129
Aug 7, 2012
USD
27.135035
164800000
4471853876.41
122.878763
124.372155
Aug 6, 2012
USD
26.945905
164800000
4440685209.39
122.022303
123.537656
Aug 3, 2012
USD
26.775243
164000000
4391139858.24
121.249474
122.732899
Aug 2, 2012
USD
26.24704
163200000
4283516948.91
118.857551
120.321972
Aug 1, 2012
USD
26.527216
163200000
4329241796.85
120.126304
121.59815
Jul 31, 2012
USD
26.574868
163200000
4337018589.42
120.342093
121.82707
Jul 30, 2012
USD
26.648599
163200000
4349051448.36
120.675977
122.150981
Jul 27, 2012
USD
26.563421
163200000
4335150452.52
120.290256
121.769013
Jul 26, 2012
USD
26.08419
163200000
4256939813.74
118.120098
119.602588
Jul 25, 2012
USD
25.519369
163200000
4164761155.06
115.562353
117.060427
Jul 24, 2012
USD
25.545359
163200000
4169002633.51
115.680046
117.164153
Jul 23, 2012
USD
25.738938
163200000
4200594823.73
116.556653
118.05313
Jul 20, 2012
USD
26.14969
163200000
4267629425
118.416709
119.932348
Jul 19, 2012
USD
26.504847
162400000
4304387240.13
120.025008
121.53513
Jul 18, 2012
USD
26.32147
162000000
4264078258.88
119.194601
120.678279
Jul 17, 2012
USD
26.102896
159600000
4166022338.92
118.204806
119.699735
Jul 16, 2012
USD
26.024733
159600000
4153547418.73
117.850852
119.332771
Jul 13, 2012
USD
26.025998
157200000
4091286952.98
117.85658
119.351431
Jul 12, 2012
USD
25.638078
157200000
4030305894.2
116.099917
117.583326
Jul 11, 2012
USD
25.883245
156800000
4058492893.17
117.210135
118.686641
Jul 10, 2012
USD
25.883776
156800000
4058576082.77
117.21254
118.678407
Jul 9, 2012
USD
25.996982
156800000
4076326897.31
117.725184
119.195188
Jul 6, 2012
USD
26.105579
156800000
4093354875.07
118.216956
119.703659
Jul 5, 2012
USD
26.378949
156800000
4136219315
119.45489
120.956483
Jul 4, 2012
USD
26.545456
156800000
4162327528.4
120.208903
121.712803
Jul 3, 2012
USD
26.570657
156800000
4166279068.15
120.323023
121.826108
Jul 2, 2012
USD
26.339297
156800000
4130001828.88
119.275329
120.750225
Jun 29, 2012
USD
26.241102
156800000
4114604835.83
118.830661
120.280805
Jun 28, 2012
USD
25.479317
156800000
3995157047.11
115.38098
116.798305
Jun 27, 2012
USD
25.517415
156800000
4001130781.53
115.553504
116.965397
Jun 26, 2012
USD
25.269918
156800000
3962323172.27
114.432734
115.837728
Jun 25, 2012
USD
25.225704
156800000
3955390498.66
114.232515
115.624275
Jun 22, 2012
USD
25.592399
156800000
4012888291.99
115.893063
117.306699
Jun 21, 2012
USD
25.617665
156000000
3996355860.75
116.007478
117.422467
Jun 20, 2012
USD
26.097938
156000000
4071278385.15
118.182355
119.615361
Jun 19, 2012
USD
26.042532
155600000
4052218119.62
117.931453
119.357971
Jun 18, 2012
USD
25.724234
155600000
4002690914.36
116.490067
117.873765
Jun 15, 2012
USD
25.657377
154800000
3971761992.52
116.18731
117.548238
Jun 14, 2012
USD
25.390593
153600000
3899995086.61
114.979201
116.32977
Jun 13, 2012
USD
25.264145
152800000
3860361463.91
114.406592
115.761704
Jun 12, 2012
USD
25.299
150800000
3815089217.3
114.56443
115.91002
Jun 11, 2012
USD
25.128782
150800000
3789420422.77
113.793612
115.148507
Jun 8, 2012
USD
25.229139
149600000
3774279234.01
114.24807
115.606
Jun 7, 2012
USD
25.267718
148800000
3759836486.96
114.422772
115.780402
Jun 6, 2012
USD
25.112109
148800000
3736681890.74
113.718109
115.082601
Jun 5, 2012
USD
24.449447
148800000
3638077751.06
110.717299
112.582031
Jun 4, 2012
USD
24.449447
148800000
3638077751.06
110.717299
111.889848
Jun 1, 2012
USD
24.449447
148800000
3638077751.06
110.717299
112.057209
May 31, 2012
USD
24.96653
147600000
3685059907.96
113.058867
114.448975
May 30, 2012
USD
25.042227
147600000
3696232822.1
113.401655
114.792778
May 29, 2012
USD
25.46167
145600000
3707219289.29
115.301067
116.713393
May 28, 2012
USD
25.219723
145600000
3671991711
114.20543
115.597074
May 25, 2012
USD
25.187289
142800000
3596744944.46
114.058556
115.442409
May 24, 2012
USD
25.247261
142800000
3605308976.47
114.330134
115.709071
May 23, 2012
USD
25.152783
142800000
3591817446.14
113.902298
115.295631
May 22, 2012
USD
25.589952
142400000
3644009170.68
115.102188
116.506558
May 21, 2012
USD
25.406212
143600000
3648332083.77
114.275736
115.681678
May 18, 2012
USD
25.129331
143600000
3608572029.95
113.030341
114.394266
May 17, 2012
USD
25.399396
143600000
3647353286.07
114.245078
115.638164
May 16, 2012
USD
25.669144
143600000
3686089208.55
115.45839
116.899722
May 15, 2012
USD
25.864925
143600000
3714203261.26
116.339002
117.773271
May 14, 2012
USD
26.080996
143600000
3745231159.93
117.310877
118.765127
May 11, 2012
USD
26.45819
143600000
3799396130.03
119.007475
120.497644
May 10, 2012
USD
26.5065
143600000
3806333464.46
119.224771
120.735143
May 9, 2012
USD
26.406494
143600000
3791972627.41
118.774949
120.274419
May 8, 2012
USD
26.602346
143600000
3820097024.65
119.655881
121.160626
May 7, 2012
USD
26.899968
143600000
3862835483.93
120.994568
122.149058
May 4, 2012
USD
26.899968
143600000
3862835483.93
120.994568
122.525178
May 3, 2012
USD
27.302004
143600000
3920567802.7
122.802904
124.373155
May 2, 2012
USD
27.443696
143600000
3940914780.88
123.440226
125.044062
May 1, 2012
USD
27.557112
143600000
3957201403.93
123.950365
125.554649
Apr 30, 2012
USD
27.491893
143600000
3947835942.36
123.657014
125.262132
Apr 27, 2012
USD
27.584595
143600000
3961147911.36
124.073982
125.684229
Apr 26, 2012
USD
27.465486
143600000
3944043896.29
123.538237
125.151597
Apr 25, 2012
USD
27.302483
143600000
3920636662.79
122.805058
124.37277
Apr 24, 2012
USD
27.005817
143600000
3878035388.59
121.470671
123.01195
Apr 23, 2012
USD
26.840024
143600000
3854227539.87
120.724943
122.274213
Apr 20, 2012
USD
27.204458
143600000
3906560267.73
122.364147
123.933322
Apr 19, 2012
USD
27.116936
143600000
3893992073.19
121.970478
123.530385
Apr 18, 2012
USD
27.246847
143600000
3912647363.68
122.554811
124.11715
Apr 17, 2012
USD
27.312852
143600000
3922125611.38
122.851697
124.415476
Apr 16, 2012
USD
26.884933
143600000
3860676474.26
120.926941
122.462427
Apr 13, 2012
USD
26.90944
143600000
3864195604.57
121.037172
122.588468
Apr 12, 2012
USD
27.243571
143600000
3912176922.21
122.540075
124.109147
Apr 11, 2012
USD
26.867104
143600000
3858116174.05
120.846747
122.399253
Apr 10, 2012
USD
26.712605
143600000
3835930204.58
120.15182
121.687179
Apr 9, 2012
USD
27.365765
143600000
3929723957.2
123.089697
123.693014
Apr 6, 2012
USD
27.365765
143600000
3929723957.2
123.089697
124.550519
Apr 5, 2012
USD
27.365765
143600000
3929723957.2
123.089697
124.653052
Apr 4, 2012
USD
27.39755
143600000
3934288272.16
123.232664
124.789711
Apr 3, 2012
USD
27.926337
143200000
3999051503.99
125.611119
127.204793
Apr 2, 2012
USD
28.085138
142800000
4010557746.81
126.325397
127.905787
Mar 30, 2012
USD
27.822686
142800000
3973079695.46
125.144902
126.700939
Mar 29, 2012
USD
27.680306
142800000
3952747764.36
124.504485
126.058156
Mar 28, 2012
USD
27.828601
142000000
3951661386.45
125.171508
126.731795
Mar 27, 2012
USD
28.010334
142000000
3977467507.7
125.988933
127.54217
Mar 26, 2012
USD
28.03019
141200000
3957862949.65
126.078244
127.638547
Mar 23, 2012
USD
27.711163
141200000
3912816248.92
124.643278
126.176617
Mar 22, 2012
USD
27.634582
138800000
3835680000.24
124.298821
125.794803
Mar 21, 2012
USD
27.804179
137600000
3825855166.9
125.061659
126.566512
Mar 20, 2012
USD
27.895864
136800000
3816154230.5
125.474053
126.97091
Mar 19, 2012
USD
28.085421
136000000
3819617330.82
126.32667
127.832417
Mar 16, 2012
USD
27.985419
135200000
3783628680.26
125.876867
127.36923
Mar 15, 2012
USD
27.843423
131600000
3664194564.31
125.238176
126.740914
Mar 14, 2012
USD
27.657099
131200000
3628611515.22
124.400101
125.895181
Mar 13, 2012
USD
27.709455
128800000
3568977881.11
124.635596
126.155072
Mar 12, 2012
USD
27.300505
128400000
3505384928.67
122.796161
124.307172
Mar 9, 2012
USD
27.344956
128400000
3511092433.08
122.996099
124.519125
Mar 8, 2012
USD
27.314699
127200000
3474429810.18
122.860005
124.372616
Mar 7, 2012
USD
26.892669
127200000
3420747561.02
120.961737
122.459119
Mar 6, 2012
USD
26.776965
127200000
3406030004.82
120.441307
121.91229
Mar 5, 2012
USD
27.338278
127200000
3477429039.8
122.966062
124.468647
Mar 2, 2012
USD
27.47262
127200000
3494517376.34
123.570325
125.081113
Mar 1, 2012
USD
27.598006
127200000
3510466373.69
124.134304
125.654565
Feb 29, 2012
USD
27.469621
128800000
3538087253.92
123.556836
125.092693
Feb 28, 2012
USD
27.557753
128800000
3549438625.24
123.953248
125.478163
Feb 27, 2012
USD
27.451855
128800000
3535799013.17
123.476925
124.994931
Feb 24, 2012
USD
27.49483
128800000
3541334169.65
123.670224
125.187223
Feb 23, 2012
USD
27.360783
128800000
3524068882.46
123.067288
124.581375
Feb 22, 2012
USD
27.252863
128800000
3510168863.7
122.58187
124.056515
Feb 21, 2012
USD
27.475021
128800000
3538782753.92
123.117386
124.588147
Feb 20, 2012
USD
27.512814
128800000
3543650480.69
123.286739
124.756585
Feb 17, 2012
USD
27.330954
128800000
3520227002.69
122.471813
123.934899
Feb 16, 2012
USD
27.159998
128800000
3498207778.91
121.705748
123.171116
Feb 15, 2012
USD
27.039388
128800000
3482673179.08
121.165286
122.627865
Feb 14, 2012
USD
27.014705
128800000
3479494056.18
121.05468
122.501709
Feb 13, 2012
USD
27.12916
128800000
3494235847.62
121.56756
123.003562
Feb 10, 2012
USD
26.922754
128800000
3467650739.41
120.642641
122.073918
Feb 9, 2012
USD
27.233349
128800000
3507655409.19
122.034438
123.474636
Feb 8, 2012
USD
27.168179
128800000
3499261473.22
121.742407
123.181735
Feb 7, 2012
USD
27.105266
129200000
3502000488.9
121.46049
122.880561
Feb 6, 2012
USD
26.999813
129200000
3488375893.37
120.987948
122.416605
Feb 3, 2012
USD
27.007019
129200000
3489306944.19
121.020239
122.443037
Feb 2, 2012
USD
26.708057
129200000
3450680988.79
119.68057
121.107686
Feb 1, 2012
USD
26.660012
129600000
3455137616.37
119.465277
120.880536
Jan 31, 2012
USD
26.304858
128800000
3388065747.96
117.873809
119.266673
Jan 30, 2012
USD
26.266641
128800000
3383143481.21
117.702556
119.073034
Jan 27, 2012
USD
26.418059
128800000
3402646072.05
118.38107
119.756753
Jan 26, 2012
USD
26.516875
128800000
3415373614.76
118.823871
120.194508
Jan 25, 2012
USD
26.360943
128800000
3395289540.97
118.125129
119.492591
Jan 24, 2012
USD
26.228663
128800000
3378251897.28
117.532374
118.877356
Jan 23, 2012
USD
26.345585
128800000
3393311384.01
118.056309
119.408064
Jan 20, 2012
USD
26.201596
128800000
3374765621.85
117.411085
118.728924
Jan 19, 2012
USD
26.136773
128800000
3366416410.3
117.120609
118.47465
Jan 18, 2012
USD
25.903
128400000
3325945284.75
116.073056
117.432547
Jan 17, 2012
USD
25.678263
128400000
3297088974.4
115.065995
116.408449
Jan 16, 2012
USD
25.48293
128400000
3272008297.92
114.190695
115.527975
Jan 13, 2012
USD
25.451615
128400000
3267987373.3
114.05037
115.385776
Jan 12, 2012
USD
25.586941
128400000
3285363294.49
114.656775
115.99197
Jan 11, 2012
USD
25.522455
128400000
3277083335.47
114.367809
115.696144
Jan 10, 2012
USD
25.59166
128400000
3285969233.08
114.677921
116.003589
Jan 9, 2012
USD
25.268568
128400000
3244484187.96
113.230125
114.550392
Jan 6, 2012
USD
25.253108
128400000
3242499182.37
113.160847
114.470174
Jan 5, 2012
USD
25.366167
127200000
3226576514.86
113.667472
114.969835
Jan 4, 2012
USD
25.510046
127200000
3244877962.27
114.312203
115.602345
Jan 3, 2012
USD
25.56453
127200000
3251808272.72
114.55635
115.830803
Jan 2, 2012
USD
25.063382
127600000
3198087652.25
112.310673
113.901723
Dec 30, 2011
USD
25.063382
127600000
3198087652.25
112.310673
113.567501
Dec 29, 2011
USD
24.956224
127600000
3184414291.27
111.83049
113.080999
Dec 28, 2011
USD
24.750935
127600000
3158219395.53
110.910577
112.156048
Dec 27, 2011
USD
25.048659
126000000
3156131138.79
112.244698
113.629367
Dec 26, 2011
USD
25.048659
126000000
3156131138.79
112.244698
113.555766
Dec 23, 2011
USD
25.048659
126000000
3156131138.79
112.244698
113.497093
Dec 22, 2011
USD
24.859576
126000000
3132306577.33
111.397404
112.653477
Dec 21, 2011
USD
24.658898
126000000
3107021234.27
110.498153
111.746071
Dec 20, 2011
USD
24.652288
126000000
3106188294.03
110.468533
111.71937
Dec 19, 2011
USD
24.043051
126000000
3029424541.85
107.738502
108.965988
Dec 16, 2011
USD
24.278553
126000000
3059097709.35
108.793802
110.031945
Dec 15, 2011
USD
24.20577
126000000
3049927055.93
108.467656
109.683025
Dec 14, 2011
USD
24.129568
126000000
3040325662.15
108.12619
109.313215
Dec 13, 2011
USD
24.555967
126800000
3113696682.2
110.036912
111.259454
Dec 12, 2011
USD
24.758512
124800000
3089862314
110.94453
112.161627
Dec 9, 2011
USD
25.147011
124800000
3138346975.31
112.68542
113.917613
Dec 8, 2011
USD
24.8744
124000000
3084425675.01
111.463832
112.699723
Dec 7, 2011
USD
25.35536
124000000
3144064702.92
113.619045
114.872573
Dec 6, 2011
USD
25.272827
124000000
3133830573.75
113.249209
114.50861
Dec 5, 2011
USD
25.393529
124000000
3148797609.12
113.790083
115.049937
Dec 2, 2011
USD
25.144373
124000000
3117902370.29
112.673599
113.925231
Dec 1, 2011
USD
25.081735
124000000
3110135210.31
112.392914
113.618017
Nov 30, 2011
USD
25.08564
124000000
3110619418.5
112.410412
113.630636
Nov 29, 2011
USD
24.127803
124000000
2991847694.61
108.118281
109.310137
Nov 28, 2011
USD
23.969882
124000000
2972265379.1
107.410627
108.589944
Nov 25, 2011
USD
23.233167
124000000
2880912734.49
104.109358
105.270689
Nov 24, 2011
USD
23.2732
124000000
2885876827.44
104.288749
105.459095
Nov 23, 2011
USD
23.341315
124000000
2894323116.84
104.593976
105.751035
Nov 22, 2011
USD
23.961148
124000000
2971182360.65
106.918005
108.074048
Nov 21, 2011
USD
24.040123
124000000
2980975257.09
107.270403
108.427816
Nov 18, 2011
USD
24.606594
124800000
3070902962.26
109.798076
110.958588
Nov 17, 2011
USD
24.717072
124800000
3084690600.04
110.291044
111.450938
Nov 16, 2011
USD
25.062542
124800000
3127805255.87
111.83258
113.008283
Nov 15, 2011
USD
25.316385
124800000
3159484934.83
112.965263
114.139107
Nov 14, 2011
USD
25.388601
124800000
3168497502.07
113.287501
114.451976
Nov 11, 2011
USD
25.620686
124800000
3197461669.05
114.323097
115.490386
Nov 10, 2011
USD
25.052072
124800000
3126498640.66
111.785861
112.947725
Nov 9, 2011
USD
25.075998
124800000
3129484594.16
111.892622
113.072727
Nov 8, 2011
USD
25.819744
123200000
3180992510.51
115.211321
116.424724
Nov 7, 2011
USD
25.589037
123200000
3152569440
114.181874
115.373502
Nov 4, 2011
USD
25.53819
123200000
3146305022.26
113.954988
115.156971
Nov 3, 2011
USD
25.619443
123200000
3156315392.45
114.31755
115.509661
Nov 2, 2011
USD
25.240483
123200000
3109627563.22
112.626578
113.829469
Nov 1, 2011
USD
24.928502
123200000
3071191543.06
111.234475
112.408475
Oct 31, 2011
USD
25.838487
122800000
3172966251.66
115.294955
116.474432
Oct 28, 2011
USD
26.620594
122800000
3269009036.76
118.784826
120.004371
Oct 27, 2011
USD
26.550788
122800000
3260436788.2
118.473342
119.677112
Oct 26, 2011
USD
25.474445
122800000
3128261885.34
113.670549
114.852066
Oct 25, 2011
USD
25.372121
122800000
3115696554.4
113.213965
114.407347
Oct 24, 2011
USD
25.712892
122800000
3157543224.42
114.734533
115.94507
Oct 21, 2011
USD
25.345701
122000000
3092175589.23
113.096075
114.259915
Oct 20, 2011
USD
24.758753
122000000
3020567930.3
110.477031
111.636613
Oct 19, 2011
USD
24.93206
122000000
3041711337.8
111.250351
112.404243
Oct 18, 2011
USD
24.978573
122000000
3047385972.45
111.457898
112.64205
Oct 17, 2011
USD
24.858042
122000000
3032681149.72
110.920072
112.096683
Oct 14, 2011
USD
25.164963
122000000
3070125489.41
112.289597
113.48205
Oct 13, 2011
USD
24.798636
122000000
3025433667.76
110.654994
111.837562
Oct 12, 2011
USD
24.9389
122000000
3042545912.54
111.280872
112.455837
Oct 11, 2011
USD
24.584433
122000000
2999300837.03
109.69919
110.871714
Oct 10, 2011
USD
24.531387
122000000
2992829324.09
109.462492
110.608283
Oct 7, 2011
USD
23.887543
122000000
2914280364.77
106.589569
107.70216
Oct 6, 2011
USD
23.829324
122000000
2907177592.25
106.329788
107.48055
Oct 5, 2011
USD
23.238041
122000000
2835041079.92
103.6914
104.829278
Oct 4, 2011
USD
22.773628
122000000
2778382714.49
101.619124
102.737685
Oct 3, 2011
USD
22.780888
122000000
2779268429.12
101.651519
102.763116
Sep 30, 2011
USD
23.399707
122000000
2854764318.89
104.412777
105.556049
Sep 29, 2011
USD
23.942145
122000000
2920941733.2
106.833211
108.001448
Sep 28, 2011
USD
23.776848
122000000
2900775567.05
106.095633
107.306225
Sep 27, 2011
USD
24.11819
122800000
2961713836.19
107.618749
108.885385
Sep 26, 2011
USD
23.464826
122800000
2881480634.73
104.703347
105.950291
Sep 23, 2011
USD
23.151548
122800000
2843010199.4
103.305456
104.562269
Sep 22, 2011
USD
23.031391
126400000
2911167853.09
102.769299
104.023597
Sep 21, 2011
USD
24.042475
126400000
3038968905.89
107.280898
108.59206
Sep 20, 2011
USD
24.568752
126400000
3105490349.9
109.62922
110.95174
Sep 19, 2011
USD
24.452856
126400000
3090841117.87
109.112075
110.433881
Sep 16, 2011
USD
24.865073
126400000
3142945307.97
110.951445
112.279934
Sep 15, 2011
USD
24.731548
126400000
3126067728.95
110.355638
111.653234
Sep 14, 2011
USD
24.204168
126400000
3059406939.19
108.002395
109.315561
Sep 13, 2011
USD
23.984918
126400000
3031693722.76
107.02407
108.316049
Sep 12, 2011
USD
23.728052
126400000
2999225856.56
105.877898
107.15787
Sep 9, 2011
USD
23.977109
126400000
3030706661
106.989225
108.293119
Sep 8, 2011
USD
24.721693
126400000
3124822095.47
110.311664
111.626956
Sep 7, 2011
USD
24.803197
126400000
3135124197.98
110.675346
111.988649
Sep 6, 2011
USD
24.133503
126400000
3050474817.06
107.687077
108.955831
Sep 5, 2011
USD
24.381874
126400000
3081868890.03
108.795344
110.065302
Sep 2, 2011
USD
24.83955
126400000
3139719144.75
110.837558
112.116536
Sep 1, 2011
USD
25.435081
126000000
3204820250.73
113.494901
114.774541
Aug 31, 2011
USD
25.599749
124000000
3174368892.95
114.229673
115.534862
Aug 30, 2011
USD
25.283816
124000000
3135193219.91
112.819935
114.092977
Aug 29, 2011
USD
24.587319
122800000
3019322862.93
109.712068
113.580505
Aug 26, 2011
USD
24.587319
122800000
3019322862.93
109.712068
110.903917
Aug 25, 2011
USD
24.413413
122800000
2997967194.25
108.936075
110.098274
Aug 24, 2011
USD
24.711396
122800000
3034559490.93
110.265717
111.42266
Aug 23, 2011
USD
24.642805
122800000
3026136462.92
109.215369
110.379749
Aug 22, 2011
USD
24.083153
122800000
2957411267.15
106.735027
107.854786
Aug 19, 2011
USD
24.091466
122800000
2958432064.59
106.771869
107.88241
Aug 18, 2011
USD
24.438822
122800000
3001087460.6
108.31133
109.421326
Aug 17, 2011
USD
25.562315
122800000
3139052320.61
113.29058
114.421697
Aug 16, 2011
USD
25.477102
122000000
3108206487.87
112.912921
114.03038
Aug 15, 2011
USD
25.640596
120800000
3097384103.3
113.637517
114.803858
Aug 12, 2011
USD
25.130857
120800000
3035807547.05
111.378385
112.500005
Aug 11, 2011
USD
24.823038
120800000
2998623041.95
110.014151
111.137876
Aug 10, 2011
USD
24.052959
122400000
2944082195.83
106.601209
107.680384
Aug 9, 2011
USD
24.795807
122800000
3044925196.87
109.893465
110.937466
Aug 8, 2011
USD
24.131819
124000000
2992345616.69
106.950711
107.888066
Aug 5, 2011
USD
25.41955
124000000
3152024265.76
112.657855
113.702082
Aug 4, 2011
USD
25.719068
124000000
3189164434.54
113.9853
115.061018
Aug 3, 2011
USD
26.86477
123600000
3320485659.93
119.062979
120.229558
Aug 2, 2011
USD
26.993433
123600000
3336388428.99
119.633206
120.8149
Aug 1, 2011
USD
27.580967
123600000
3409007540.64
122.237119
123.458439
Jul 29, 2011
USD
27.7739
123600000
3432854062.82
123.092186
124.292129
Jul 28, 2011
USD
27.921609
123600000
3451110948.53
123.746824
124.917368
Jul 27, 2011
USD
28.054967
123600000
3467594009.91
124.337858
125.511674
Jul 26, 2011
USD
28.549159
123600000
3528676076.15
126.528086
127.726537
Jul 25, 2011
USD
28.518379
123600000
3524871689.87
126.391671
127.587262
Jul 22, 2011
USD
28.681885
123600000
3545080987.14
127.116319
128.323613
Jul 21, 2011
USD
28.575485
123600000
3531929977.05
126.644761
127.845729
Jul 20, 2011
USD
28.152183
123600000
3479609929.81
124.768713
125.977323
Jul 19, 2011
USD
27.991615
122000000
3414977059.56
124.057086
125.247627
Jul 18, 2011
USD
27.583666
122000000
3365207356.59
122.249081
123.392572
Jul 15, 2011
USD
27.921822
122000000
3406462339.3
123.747768
124.925178
Jul 14, 2011
USD
27.87677
122000000
3400965974.1
123.5481
124.702799
Jul 13, 2011
USD
28.079727
122000000
3425726714.75
124.447593
125.606742
Jul 12, 2011
USD
27.802494
122000000
3391904291.64
123.218913
124.35538
Jul 11, 2011
USD
27.968008
122000000
3412096979.55
123.952461
125.071456
Jul 8, 2011
USD
28.572379
122000000
3485830347.83
126.630995
127.76301
Jul 7, 2011
USD
28.776198
122800000
3533717163.04
127.534308
128.641407
Jul 6, 2011
USD
28.560248
122800000
3507198552.29
126.577232
127.646935
Jul 5, 2011
USD
28.644039
122800000
3517488077.38
126.948588
128.005011
Jul 4, 2011
USD
28.694079
122800000
3523632949.09
127.170362
128.21504
Jul 1, 2011
USD
28.607225
122800000
3512967241.28
126.785431
127.795982
Jun 30, 2011
USD
28.332787
122800000
3479266323.09
125.569139
126.587441
Jun 29, 2011
USD
27.962146
122800000
3433751632.68
123.926481
124.94934
Jun 28, 2011
USD
27.5901
122800000
3388064321.25
122.277596
123.270956
Jun 27, 2011
USD
27.268203
122800000
3348535451.11
120.850969
121.855848
Jun 24, 2011
USD
27.13189
122800000
3331796212.8
120.246838
121.254502
Jun 23, 2011
USD
27.259704
122800000
3347491760.44
120.813302
121.831918
Jun 22, 2011
USD
27.640906
122800000
3394303278.67
122.502765
123.538157
Jun 21, 2011
USD
27.688555
122800000
3400154583.83
122.713943
123.745954
Jun 20, 2011
USD
27.257206
122800000
3347185018.86
120.802231
121.818067
Jun 17, 2011
USD
27.234255
122800000
3344366534.85
120.700514
121.716804
Jun 16, 2011
USD
27.087634
122800000
3326361509.95
120.050699
121.049629
Jun 15, 2011
USD
27.301296
124400000
3396281245.27
120.997635
122.030789
Jun 14, 2011
USD
27.770645
124400000
3454668262.34
123.077761
124.105454
Jun 13, 2011
USD
27.400126
124400000
3408575787.86
121.435643
122.453925
Jun 10, 2011
USD
27.397725
124400000
3408277088.78
121.425002
122.434341
Jun 9, 2011
USD
27.816659
126000000
3504899120.94
123.281692
124.271045
Jun 8, 2011
USD
27.686099
126000000
3488448518.94
122.703058
123.692244
Jun 7, 2011
USD
27.8974
126000000
3515072515.82
123.639531
124.637355
Jun 6, 2011
USD
27.849766
126000000
3509070555.96
123.42842
124.432636
Jun 3, 2011
USD
28.064763
126000000
3536160258.46
124.381273
125.408564
Jun 2, 2011
USD
28.171653
126000000
3549628318.2
124.855003
125.904376
Jun 1, 2011
USD
28.386826
128000000
3633513794.68
125.808636
126.861183
May 31, 2011
USD
28.780863
128000000
3683950474.53
127.554983
128.62217
May 30, 2011
USD
28.433529
128000000
3639491718.25
126.015621
127.062401
May 27, 2011
USD
28.433529
128000000
3639491718.25
126.015621
127.074636
May 26, 2011
USD
28.189297
128000000
3608230056.93
124.9332
125.967012
May 25, 2011
USD
28.046186
128000000
3589911923.7
124.298941
125.311379
May 24, 2011
USD
28.125818
128000000
3600104722.22
123.868298
124.877624
May 23, 2011
USD
28.079142
128000000
3594130291.1
123.662734
124.679022
May 20, 2011
USD
28.557719
128000000
3655388143.46
125.770424
126.814783
May 19, 2011
USD
28.759203
128000000
3681178101.05
126.657775
127.65309
May 18, 2011
USD
28.677077
128000000
3670665862.7
126.296086
127.292398
May 17, 2011
USD
28.402121
128000000
3635471496.77
125.085158
126.068814
May 16, 2011
USD
28.549736
128000000
3654366317.33
125.735266
126.749262
May 13, 2011
USD
28.672184
127200000
3647101824.79
126.274537
127.334142
May 12, 2011
USD
28.837482
127200000
3668127824.33
127.002522
128.066492
May 11, 2011
USD
28.96935
127200000
3684901374.77
127.583279
128.635751
May 10, 2011
USD
29.144935
127200000
3707235786.54
128.356569
129.42612
May 9, 2011
USD
28.876857
128400000
3707788445.89
127.175933
128.225505
May 6, 2011
USD
29.00145
128400000
3723786246.79
127.72465
128.728396
May 5, 2011
USD
28.908824
128400000
3711893049.98
127.316718
128.322343
May 4, 2011
USD
29.241544
128400000
3754614300.23
128.782043
129.797547
May 3, 2011
USD
29.474424
128400000
3784516089.24
129.807665
130.857694
May 2, 2011
USD
29.483219
128400000
3785645358.62
129.846398
131.677341
Apr 29, 2011
USD
29.558362
128400000
3795293710.59
130.177334
131.347043
Apr 28, 2011
USD
29.483219
128400000
3785645358.62
129.846398
130.970269
Apr 27, 2011
USD
29.189371
128400000
3747915283.75
128.552269
129.679432
Apr 26, 2011
USD
29.077364
128400000
3733533592.83
128.058981
129.209858
Apr 25, 2011
USD
28.954726
128400000
3717786842
127.518874
128.329153
Apr 21, 2011
USD
28.954726
128400000
3717786842
127.518874
128.654719
Apr 20, 2011
USD
28.715218
128400000
3687034117.85
126.464062
127.610384
Apr 19, 2011
USD
28.165744
128400000
3616481599.84
124.044136
125.1606
Apr 18, 2011
USD
28.009221
128400000
3596383977.82
123.354796
124.438907
Apr 15, 2011
USD
28.457497
128400000
3653942722.81
125.329039
126.403959
Apr 14, 2011
USD
28.428797
128400000
3650257633.4
125.202642
126.257759
Apr 13, 2011
USD
28.473299
128400000
3655971650.27
125.398632
126.451167
Apr 12, 2011
USD
28.368197
128400000
3642476589.58
124.935755
125.974822
Apr 11, 2011
USD
28.678768
128400000
3682353815.18
126.303533
127.369692
Apr 8, 2011
USD
28.73681
128400000
3689806496.72
126.559155
127.629506
Apr 7, 2011
USD
28.604082
128400000
3672764249.29
125.97461
127.032468
Apr 6, 2011
USD
28.671747
128400000
3681452416.15
126.272612
127.370808
Apr 5, 2011
USD
28.548872
128400000
3665675244.92
125.731461
126.854873
Apr 4, 2011
USD
28.577029
128400000
3669290625.35
125.855467
127.039971
Apr 1, 2011
USD
28.488911
128400000
3657976291.3
125.467388
126.621914
Mar 31, 2011
USD
28.359156
128400000
3641315730.01
124.895937
125.994482
Mar 30, 2011
USD
28.387092
128400000
3644902695.68
125.01897
126.092398
Mar 29, 2011
USD
28.134905
128400000
3612521922.96
123.908318
124.930911
Mar 28, 2011
USD
28.062914
128400000
3603278247.7
123.591264
124.59865
Mar 25, 2011
USD
28.156994
128400000
3615358093.17
124.0056
124.997239
Mar 24, 2011
USD
28.114426
128000000
3598646586.98
123.818127
124.820221
Mar 23, 2011
USD
27.852638
128000000
3565137684.09
122.665192
123.640997
Mar 22, 2011
USD
27.844768
128000000
3564130322.08
122.630532
123.578554
Mar 21, 2011
USD
27.76711
128000000
3554190086.58
122.28852
123.234559
Mar 18, 2011
USD
27.336173
128000000
3499030232.3
120.39064
121.317176
Mar 17, 2011
USD
27.181905
128000000
3479283901.32
119.711232
120.615336
Mar 16, 2011
USD
26.764699
128000000
3425881557.57
117.873824
118.769744
Mar 15, 2011
USD
27.02356
128000000
3459015683.74
119.013868
119.857901
Mar 14, 2011
USD
27.653745
128000000
3539679425.04
121.789252
122.630904
Mar 11, 2011
USD
27.952017
128000000
3577858210.66
123.102865
123.925627
Mar 10, 2011
USD
27.918413
128000000
3573556987.51
122.954871
123.765345
Mar 9, 2011
USD
28.467231
128000000
3643805625.63
125.371908
126.217592
Mar 8, 2011
USD
28.487987
128000000
3646462449.9
125.463319
126.322318
Mar 7, 2011
USD
28.44021
128000000
3640346937.68
125.252905
126.107557
Mar 4, 2011
USD
28.649784
128000000
3667172441.39
126.175886
126.997919
Mar 3, 2011
USD
28.731072
128000000
3677577303.39
126.533884
127.332488
Mar 2, 2011
USD
28.433012
128000000
3639425624.91
125.221205
125.98344
Mar 1, 2011
USD
28.488541
128000000
3646533253.94
125.465759
126.239714
Feb 28, 2011
USD
28.71657
128400000
3687207656.41
126.470016
127.249384
Feb 25, 2011
USD
28.489253
128400000
3658020091.21
125.468895
126.265261
Feb 24, 2011
USD
28.189468
128400000
3619527791.6
124.148618
124.912482
Feb 23, 2011
USD
28.243047
128400000
3626407358.45
124.384584
125.147903
Feb 22, 2011
USD
28.49149
128400000
3658307407.51
125.099115
125.912648
Feb 21, 2011
USD
28.915779
128400000
3712786110.01
126.962063
127.786518
Feb 18, 2011
USD
29.015485
128400000
3725588312.25
127.399848
128.208807
Feb 17, 2011
USD
28.943645
128400000
3716364090.64
127.084416
127.929564
Feb 16, 2011
USD
28.772424
128400000
3694379254.3
126.332627
127.204023
Feb 15, 2011
USD
28.601636
128400000
3672450146.93
125.582739
126.466364
Feb 14, 2011
USD
28.605137
127600000
3650015598.07
125.598111
126.511879
Feb 11, 2011
USD
28.527671
126800000
3617308693.6
125.257977
126.131449
Feb 10, 2011
USD
28.470522
128400000
3655615110.01
125.00705
125.829083
Feb 9, 2011
USD
28.565568
128400000
3667819000.95
125.424373
126.247486
Feb 8, 2011
USD
28.655737
128400000
3679396724.68
125.820283
126.683395
Feb 7, 2011
USD
28.481294
128400000
3656998247.57
125.054347
125.922228
Feb 4, 2011
USD
28.325726
128400000
3637023292.26
124.371286
125.189724
Feb 3, 2011
USD
28.283408
128400000
3631589640.82
124.185478
125.02748
Feb 2, 2011
USD
28.355816
128400000
3640886881.6
124.503404
125.287756
Feb 1, 2011
USD
28.293933
128400000
3632941038.34
124.231691
125.030789
Jan 31, 2011
USD
27.823671
128400000
3572559456.8
122.166886
122.944736
Jan 28, 2011
USD
27.689087
128400000
3555278845.07
121.575961
122.384864
Jan 27, 2011
USD
28.100271
128400000
3608074817.63
123.381369
124.16909
Jan 26, 2011
USD
28.050835
128400000
3601727328.11
123.164307
123.900427
Jan 25, 2011
USD
27.905331
128400000
3583044531.53
122.525435
123.189699
Jan 24, 2011
USD
27.92712
128400000
3585842304.26
122.621105
123.306582
Jan 21, 2011
USD
27.717014
127600000
3536691048.64
121.698582
122.397291
Jan 20, 2011
USD
27.548681
127600000
3515211696.34
120.959473
121.695951
Jan 19, 2011
USD
27.825025
125200000
3483693172.14
122.172831
122.984749
Jan 18, 2011
USD
27.973487
125200000
3502280605.24
122.824691
123.666352
Jan 17, 2011
USD
27.782015
125200000
3478308342.69
121.983985
122.842818
Jan 14, 2011
USD
27.816463
125200000
3482621251.9
122.135238
122.984864
Jan 13, 2011
USD
27.736324
125200000
3472587816.84
121.783367
122.639984
Jan 12, 2011
USD
27.584668
125200000
3453600490.52
121.117483
121.992123
Jan 11, 2011
USD
27.239755
126000000
3432209155.36
119.603055
120.461863
Jan 10, 2011
USD
27.100813
126000000
3414702504.21
118.992995
119.838818
Jan 7, 2011
USD
27.229866
126000000
3430963232.65
119.559635
120.380799
Jan 6, 2011
USD
27.275104
125600000
3425753091.95
119.758264
120.591713
Jan 5, 2011
USD
27.303063
125600000
3429264745.78
119.881025
120.715329
Jan 4, 2011
USD
27.387849
125600000
3439913912.62
120.253299
121.096951
Jan 3, 2011
USD
27.186656
125600000
3414644014.31
119.36991
120.969872
Dec 31, 2010
USD
27.186656
125600000
3414644014.31
119.36991
120.228558
Dec 30, 2010
USD
27.1114
125200000
3394347335.65
119.03948
119.911148
Dec 29, 2010
USD
27.165534
125200000
3401124880.22
119.277169
120.132681
Dec 28, 2010
USD
27.062918
125200000
3388277339.19
118.826607
119.786878
Dec 27, 2010
USD
27.062918
125200000
3388277339.19
118.826607
119.532142
Dec 24, 2010
USD
27.062918
125200000
3388277339.19
118.826607
119.670687
Dec 23, 2010
USD
27.04239
125200000
3385707306.7
118.736474
119.582582
Dec 22, 2010
USD
27.043323
125200000
3385824137.92
118.74057
119.597625
Dec 21, 2010
USD
26.989606
125200000
3379098741.31
118.504712
119.361357
Dec 20, 2010
USD
26.739523
125200000
3347788288.81
117.406659
118.276894
Dec 17, 2010
USD
26.700406
125200000
3342890892.22
117.234906
118.090142
Dec 16, 2010
USD
26.759679
125200000
3350311891.06
117.495159
118.2959
Dec 15, 2010
USD
26.753719
125200000
3349565631.15
117.468991
118.255926
Dec 14, 2010
USD
26.930067
125200000
3371644500.45
118.243291
119.006589
Dec 13, 2010
USD
26.880537
125200000
3365443316.61
118.025817
118.78144
Dec 10, 2010
USD
26.689411
125200000
3341514272.83
117.18663
117.945095
Dec 9, 2010
USD
26.580273
125200000
3327850208.91
116.707432
117.446974
Dec 8, 2010
USD
26.469902
125200000
3314031849.23
116.22282
117.003986
Dec 7, 2010
USD
26.52439
125200000
3320853685.69
116.462063
117.253874
Dec 6, 2010
USD
26.425152
125200000
3308429096.78
116.026334
116.820197
Dec 3, 2010
USD
26.477874
125200000
3315029894.47
116.257823
117.043845
Dec 2, 2010
USD
26.273913
125200000
3289493965.92
115.362281
116.124897
Dec 1, 2010
USD
25.832864
125200000
3234274589.08
113.425743
114.177196
Nov 30, 2010
USD
25.336869
125200000
3172176046.27
111.247951
111.99415
Nov 29, 2010
USD
25.496693
125200000
3192186049.85
111.949699
112.677485
Nov 26, 2010
USD
25.691052
125200000
3216519742.67
112.803081
113.555728
Nov 25, 2010
USD
25.98069
125200000
3252782432.66
114.074811
114.799049
Nov 24, 2010
USD
25.946247
125200000
3248470129.4
113.92358
114.628071
Nov 23, 2010
USD
25.801659
125200000
3230367770.3
112.915516
113.568155
Nov 22, 2010
USD
26.252691
125200000
3286836968.6
114.889362
115.513355
Nov 19, 2010
USD
26.340219
125200000
3297795518.95
115.27241
115.872162
Nov 18, 2010
USD
26.321697
125200000
3295476557.22
115.191352
115.755894
Nov 17, 2010
USD
25.902912
125200000
3243044683.23
113.358628
113.92146
Nov 16, 2010
USD
25.857186
125200000
3237319753.46
113.158518
113.703506
Nov 15, 2010
USD
26.333148
125200000
3296910187.52
115.241465
115.829302
Nov 12, 2010
USD
26.360771
125200000
3300368628.73
115.362351
115.918485
Nov 11, 2010
USD
26.596959
125600000
3340578073.81
116.395978
116.998408
Nov 10, 2010
USD
26.643879
125600000
3346471235.33
116.601314
117.209629
Nov 9, 2010
USD
26.816427
125600000
3368143342.01
117.356434
117.975144
Nov 8, 2010
USD
26.87373
125600000
3375340497.7
117.607208
118.204833
Nov 5, 2010
USD
26.940338
125600000
3383706507.38
117.898704
118.486923
Nov 4, 2010
USD
26.916201
121200000
3262243629.79
117.793073
118.360806
Nov 3, 2010
USD
26.279841
121200000
3185116808.13
115.008178
115.583608
Nov 2, 2010
USD
26.270057
121200000
3183930983.91
114.965361
115.568449
Nov 1, 2010
USD
26.043069
121200000
3156420070.42
113.971995
114.567321
Oct 29, 2010
USD
26.017905
121200000
3153370142.27
113.861871
114.465365
Oct 28, 2010
USD
26.006793
121200000
3152023386.31
113.813241
114.381069
Oct 27, 2010
USD
25.848412
121200000
3132827598.13
113.12012
113.67742
Oct 26, 2010
USD
26.050759
121200000
3157352003.33
114.005649
114.592637
Oct 25, 2010
USD
26.173261
121200000
3172199329.73
114.541753
115.143159
Oct 22, 2010
USD
26.041941
121600000
3166700092.28
113.967059
114.51188
Oct 21, 2010
USD
26.08989
121600000
3172530648.36
114.176898
114.693092
Oct 20, 2010
USD
26.020709
121600000
3164118279.02
113.874142
114.403345
Oct 19, 2010
USD
25.739994
121600000
3129983325.65
112.645652
113.176491
Oct 18, 2010
USD
26.139343
121600000
3178544184.13
114.393318
114.955946
Oct 15, 2010
USD
26.044419
121600000
3167001427.26
113.977903
114.540274
Oct 14, 2010
USD
26.102379
121600000
3174049287.41
114.231553
114.781505
Oct 13, 2010
USD
26.017524
121600000
3163731000.61
113.860203
114.405115
Oct 12, 2010
USD
25.709962
121600000
3126331489.33
112.514223
113.063301
Oct 11, 2010
USD
25.767689
121600000
3133351094.68
112.766853
113.307802
Oct 8, 2010
USD
25.756403
121600000
3131978611.66
112.717462
113.242858
Oct 7, 2010
USD
25.680646
122400000
3143311129.65
112.385928
112.922871
Oct 6, 2010
USD
25.649236
122400000
3139466494.43
112.248468
112.825532
Oct 5, 2010
USD
25.499655
122400000
3121157845.61
111.593859
112.212297
Oct 4, 2010
USD
24.985188
122400000
3058187063.39
109.342402
109.998088
Oct 1, 2010
USD
25.181382
122400000
3082201277.43
110.201004
110.823775
Sep 30, 2010
USD
25.079889
122400000
3069778483.21
109.756841
110.35197
Sep 29, 2010
USD
25.176201
122400000
3081567105.81
110.178331
110.796113
Sep 28, 2010
USD
25.188369
122400000
3083056385.32
110.231581
110.8045
Sep 27, 2010
USD
25.096544
122800000
3081855612.05
109.829729
110.381057
Sep 24, 2010
USD
25.153485
122800000
3088848021.38
110.078919
110.606783
Sep 23, 2010
USD
24.72399
122800000
3036105995.16
108.199325
108.763346
Sep 22, 2010
USD
24.881596
122800000
3055460031.39
108.889054
109.438062
Sep 21, 2010
USD
24.860561
122800000
3052876974.02
108.796999
109.330066
Sep 20, 2010
USD
24.899352
122800000
3057640528.94
108.966759
109.523013
Sep 17, 2010
USD
24.576006
126400000
3106407221.55
107.551704
108.069932
Sep 16, 2010
USD
24.602738
126400000
3109786146.86
107.668691
108.160999
Sep 15, 2010
USD
24.644016
126400000
3115003683.23
107.849335
108.353715
Sep 14, 2010
USD
24.622307
128400000
3161504246.43
107.75433
108.253144
Sep 13, 2010
USD
24.540672
128400000
3151022400.73
107.397072
107.908303
Sep 10, 2010
USD
24.204441
128400000
3107850323.48
105.925628
106.444411
Sep 9, 2010
USD
24.156703
128400000
3101720710.64
105.716713
106.226649
Sep 8, 2010
USD
23.976101
128400000
3078531421.75
104.926346
105.466444
Sep 7, 2010
USD
23.867506
128400000
3064587824.81
104.451103
104.985251
Sep 6, 2010
USD
24.131675
128400000
3098507086.17
105.607183
106.152664
Sep 3, 2010
USD
24.027144
128400000
3085085308.52
105.149725
105.699288
Sep 2, 2010
USD
23.764229
128400000
3051327041.97
103.999133
104.544571
Sep 1, 2010
USD
23.600982
128400000
3030366118.03
103.284717
103.827188
Aug 31, 2010
USD
22.938575
128400000
2945313114.67
100.385833
100.939763
Aug 30, 2010
USD
23.123501
128400000
2969057559.11
101.195122
101.209618
Aug 27, 2010
USD
23.123501
128400000
2969057559.11
101.195122
101.71832
Aug 26, 2010
USD
22.867571
128400000
2936196217.91
100.075099
100.593382
Aug 25, 2010
USD
22.798653
128400000
2927347094.18
99.773494
100.263969
Aug 24, 2010
USD
23.038532
127200000
2930501323.06
100.251292
100.743238
Aug 23, 2010
USD
23.348374
127200000
2969913189.95
101.599558
102.06143
Aug 20, 2010
USD
23.354655
127200000
2970712120.11
101.62689
102.106175
Aug 19, 2010
USD
23.637223
127200000
3006654839.26
102.856473
103.330798
Aug 18, 2010
USD
23.927138
127200000
3043532029.09
104.118027
104.519371
Aug 17, 2010
USD
23.901897
127200000
3040321347.01
104.008192
104.424225
Aug 16, 2010
USD
23.636491
127200000
3006561697.18
102.853288
103.229804
Aug 13, 2010
USD
23.582734
127200000
2999723820.71
102.619367
102.968374
Aug 12, 2010
USD
23.646851
129200000
3055173264.64
102.898369
103.199102
Aug 11, 2010
USD
23.795922
127600000
3036359703.71
103.547046
103.825572
Aug 10, 2010
USD
24.484241
127600000
3124189163.96
106.54224
106.82711
Aug 9, 2010
USD
24.75296
127600000
3158477786.54
107.71156
108.019185
Aug 6, 2010
USD
24.631139
127600000
3142933350.7
107.181461
107.464622
Aug 5, 2010
USD
24.645014
127600000
3144703885.87
107.241837
107.529412
Aug 4, 2010
USD
24.636855
128000000
3153517555.74
107.206334
107.479358
Aug 3, 2010
USD
24.641437
128000000
3154104033.09
107.226272
107.487206
Aug 2, 2010
USD
24.623005
128000000
3151744679.98
107.146066
107.409605
Jul 30, 2010
USD
24.034971
128000000
3076476313.31
104.587259
104.854517
Jul 29, 2010
USD
24.102296
128000000
3085093993.91
104.880221
105.171503
Jul 28, 2010
USD
24.118813
128000000
3087208072.99
104.952094
105.260147
Jul 27, 2010
USD
24.145844
128000000
3090668041.06
105.069718
105.395729
Jul 26, 2010
USD
24.106431
128000000
3085623216.77
104.898214
105.286424
Jul 23, 2010
USD
23.845698
128000000
3052249430.35
103.763644
104.14025
Jul 22, 2010
USD
23.693827
128000000
3032809983.85
103.102784
103.455107
Jul 21, 2010
USD
23.234415
128000000
2974005240.08
101.10367
101.427226
Jul 20, 2010
USD
23.350794
128000000
2988901658.49
101.610089
101.897608
Jul 19, 2010
USD
23.271761
128000000
2978785439.28
101.266179
101.505713
Jul 16, 2010
USD
23.287958
128000000
2980858644.36
101.33666
101.558999
Jul 15, 2010
USD
23.792111
128000000
3045390304.88
103.530463
103.722116
Jul 14, 2010
USD
23.790032
123600000
2940447960.14
103.521416
103.718037
Jul 13, 2010
USD
23.704457
123600000
2929870919.93
103.14904
103.338146
Jul 12, 2010
USD
23.331717
123600000
2883800260.37
101.527076
101.700237
Jul 9, 2010
USD
23.323148
123600000
2882741202.38
101.489788
101.703584
Jul 8, 2010
USD
23.183038
123600000
2865423550.6
100.880105
101.082693
Jul 7, 2010
USD
22.908379
123600000
2831475725.5
99.684937
99.857031
Jul 6, 2010
USD
22.471719
123600000
2777504554.35
97.784827
97.962847
Jul 5, 2010
USD
22.095078
123600000
2730951667.84
96.145888
96.299276
Jul 2, 2010
USD
22.159209
123600000
2738878336.1
96.424952
96.566092
Jul 1, 2010
USD
22.14581
123600000
2737222218.11
96.366647
96.509574
Jun 30, 2010
USD
22.254016
123600000
2750596423.79
96.837501
96.991151
Jun 29, 2010
USD
22.39746
123600000
2768326146.72
97.461692
97.614005
Jun 28, 2010
USD
23.132272
123600000
2859148934.24
100.659198
100.825649
Jun 25, 2010
USD
23.067065
123600000
2851089341.03
100.375453
100.526861
Jun 24, 2010
USD
23.133754
123600000
2859332039.77
100.665647
100.793177
Jun 23, 2010
USD
23.424731
123600000
2895296870.26
101.931823
102.041462
Jun 22, 2010
USD
23.625072
123600000
2920059012.21
102.803599
102.909086
Jun 21, 2010
USD
23.951778
123600000
2960439829.61
104.225247
104.332657
Jun 18, 2010
USD
23.838087
123600000
2946387662.51
103.730525
103.841577
Jun 17, 2010
USD
23.78417
123600000
2939723529.15
103.495908
103.613196
Jun 16, 2010
USD
23.755615
123600000
2936194100.74
103.371652
103.454261
Jun 15, 2010
USD
23.697456
123600000
2929005651.68
103.118575
103.192023
Jun 14, 2010
USD
23.320504
123600000
2882414363.75
101.478283
101.594857
Jun 11, 2010
USD
23.091185
123600000
2854070498.11
100.48041
100.601577
Jun 10, 2010
USD
22.979867
123600000
2840311607.18
99.996014
100.090183
Jun 9, 2010
USD
22.445323
123600000
2774241940.86
97.669966
97.763976
Jun 8, 2010
USD
22.356834
123600000
2763304780.03
97.28491
97.303097
Jun 7, 2010
USD
22.266982
123600000
2752199088.36
96.893922
96.917666
Jun 4, 2010
USD
22.666373
123600000
2801563762.86
98.631857
98.670459
Jun 3, 2010
USD
23.327431
123600000
2883270553.98
101.508425
101.521295
Jun 2, 2010
USD
23.082024
123600000
2852938271
100.440546
100.422789
Jun 1, 2010
USD
22.870923
123600000
2826846188.35
99.521948
99.484412
May 31, 2010
USD
23.09056
123600000
2853993221.81
100.47769
100.434639
May 28, 2010
USD
23.098498
123600000
2854974448.17
100.512232
100.477268
May 27, 2010
USD
23.190673
123600000
2866367290.13
100.913328
100.878397
May 26, 2010
USD
22.52131
123600000
2783634009.06
98.000621
97.929567
May 25, 2010
USD
22.578796
123600000
2790739283.17
97.598485
97.480231
May 24, 2010
USD
22.906645
123600000
2831261326.53
99.015636
98.918769
May 21, 2010
USD
23.104592
122400000
2828002129.24
99.871276
99.786008
May 20, 2010
USD
22.895304
121600000
2784069046.65
98.966613
98.853556
May 19, 2010
USD
23.569042
121600000
2865995575.46
101.878895
101.811773
May 18, 2010
USD
23.908855
121600000
2907316793.45
103.347761
103.297864
May 17, 2010
USD
23.989392
121600000
2917110094.47
103.695888
103.668714
May 14, 2010
USD
24.145105
121600000
2936044864.99
104.368969
104.371516
May 13, 2010
USD
24.762217
121600000
3011085702.14
107.03648
107.042025
May 12, 2010
USD
24.90163
121600000
3028038314.3
107.639103
107.603705
May 11, 2010
USD
24.609092
121600000
2992465691.06
106.374586
106.295017
May 10, 2010
USD
24.785163
121600000
3013875867.85
107.135666
107.066841
May 7, 2010
USD
23.62359
121600000
2872628618
102.114682
102.057659
May 6, 2010
USD
24.172625
121600000
2939391255.24
104.487926
104.423994
May 5, 2010
USD
24.868839
121600000
3024050898.26
107.497362
107.407296
May 4, 2010
USD
25.134889
121600000
3056402557.81
108.647382
108.606834
May 3, 2010
USD
25.704816
121600000
3125705638.76
111.110933
111.445321
Apr 30, 2010
USD
25.704816
121600000
3125705638.76
111.110933
111.074279
Apr 29, 2010
USD
25.907453
121600000
3150346338.55
111.986846
111.954022
Apr 28, 2010
USD
25.614135
121600000
3114678912.21
110.718958
110.638293
Apr 27, 2010
USD
25.790486
121600000
3136123200.98
111.481248
111.380146
Apr 26, 2010
USD
26.350476
121600000
3204217980.4
113.901845
113.790918
Apr 23, 2010
USD
26.270532
121600000
3194496745.16
113.556281
113.490361
Apr 22, 2010
USD
26.122106
121600000
3176448099.48
112.914699
112.861005
Apr 21, 2010
USD
26.270256
121600000
3194463165.82
113.555088
113.469277
Apr 20, 2010
USD
26.336215
121600000
3202483806.27
113.840201
113.7107
Apr 19, 2010
USD
26.113195
121600000
3175364516.68
112.876181
112.73004
Apr 16, 2010
USD
26.204475
121600000
3186464228.26
113.270745
113.14929
Apr 15, 2010
USD
26.620592
121600000
3237064067.47
115.069441
114.946943
Apr 14, 2010
USD
26.562581
121600000
3230009856.33
114.818684
114.71483
Apr 13, 2010
USD
26.274523
121600000
3194982006.08
113.573533
113.47197
Apr 12, 2010
USD
26.344134
121600000
3203446760.47
113.874431
113.775721
Apr 9, 2010
USD
26.210398
121600000
3187184496.58
113.296348
113.212579
Apr 8, 2010
USD
25.954574
121600000
3156076304.91
112.19053
112.095491
Apr 7, 2010
USD
25.990365
121600000
3160428457.75
112.345239
112.282897
Apr 6, 2010
USD
26.082964
121600000
3171688500.02
112.745505
112.704032
Apr 1, 2010
USD
25.968542
121600000
3157774733.81
112.250908
112.148508
Mar 31, 2010
USD
25.720044
121600000
3127557387.65
111.176757
111.058658
Mar 30, 2010
USD
25.731778
121600000
3128984307.81
111.227478
111.10752
Mar 29, 2010
USD
25.714482
121600000
3126881017.51
111.152715
111.056927
Mar 26, 2010
USD
25.539308
121600000
3105579854.91
110.395513
110.29022
Mar 25, 2010
USD
25.504828
121600000
3101387112.02
110.24647
110.128976
Mar 24, 2010
USD
25.467497
121600000
3096847671.09
110.085104
109.993125
Mar 23, 2010
USD
25.705943
121600000
3125842721.91
111.115804
110.959627
Mar 22, 2010
USD
25.548647
121600000
3106715477.16
110.435881
110.269444
Mar 19, 2010
USD
25.49515
118800000
3028823937.08
110.204636
110.018017
Mar 18, 2010
USD
25.622022
118800000
3043896258
110.75305
110.56577
Mar 17, 2010
USD
25.737123
118800000
3057570318.01
111.250582
111.100133
Mar 16, 2010
USD
25.550943
118800000
3035452072.46
110.445806
110.276062
Mar 15, 2010
USD
25.304617
118800000
3006188548.1
109.381044
109.191175
Mar 12, 2010
USD
25.411574
118800000
3018895007.24
109.843373
109.686219
Mar 11, 2010
USD
25.315769
118800000
3007513388.71
109.429249
109.251233
Mar 10, 2010
USD
25.259317
118800000
3000806950.01
109.185231
109.018159
Mar 9, 2010
USD
25.125327
118800000
2984888933.01
108.60605
108.421698
Mar 8, 2010
USD
25.140177
118800000
2986653082.82
108.67024
108.472984
Mar 5, 2010
USD
25.051891
118800000
2976164683.67
108.288617
108.073587
Mar 4, 2010
USD
24.723215
121600000
3006342957.71
106.867891
106.699146
Mar 3, 2010
USD
24.760215
121600000
3010842209.52
107.027827
106.846386
Mar 2, 2010
USD
24.586739
121600000
2989747469.23
106.277964
106.091413
Mar 1, 2010
USD
24.397485
121600000
2966734197.38
105.4599
105.261532
Feb 26, 2010
USD
24.241044
121600000
2947711035.09
104.783672
104.581891
Feb 25, 2010
USD
24.045724
121600000
2923960130.84
103.939387
103.719269
Feb 24, 2010
USD
24.249046
121600000
2948684107.36
104.818261
104.556806
Feb 23, 2010
USD
24.220249
121600000
2945182366.73
104.360082
104.104661
Feb 22, 2010
USD
24.462481
121600000
2974637808.84
105.40381
105.141263
Feb 19, 2010
USD
24.358611
121600000
2962007115.31
104.956255
104.640294
Feb 18, 2010
USD
24.456496
121600000
2973909931.08
105.378022
105.048156
Feb 17, 2010
USD
24.338748
121600000
2959591853.75
104.87067
104.570541
Feb 16, 2010
USD
24.140134
121600000
2935440379.54
104.014883
103.725809
Feb 15, 2010
USD
23.759756
121600000
2889186433.39
102.375912
102.112023
Feb 12, 2010
USD
23.754201
121600000
2888510865.48
102.351977
102.095364
Feb 11, 2010
USD
23.77321
121600000
2890822363.3
102.433882
102.174966
Feb 10, 2010
USD
23.629509
121600000
2873348339.85
101.814704
101.540455
Feb 9, 2010
USD
23.614428
120800000
2852622943.74
101.749723
101.485053
Feb 8, 2010
USD
23.434878
120800000
2830933303.11
100.976079
100.69503
Feb 5, 2010
USD
23.487817
120800000
2837328357.86
101.204183
100.946534
Feb 4, 2010
USD
23.723647
120800000
2865816602.98
102.220326
101.947008
Feb 3, 2010
USD
24.419644
120800000
2949893090.11
105.219234
104.943776
Feb 2, 2010
USD
24.538244
121600000
2983850502.38
105.730257
105.476101
Feb 1, 2010
USD
24.205298
121600000
2943364266.77
104.295661
104.032407
Jan 29, 2010
USD
23.998492
121600000
2918216701.75
103.404576
103.128118
Jan 28, 2010
USD
24.191876
121600000
2941732191.93
104.237828
103.937492
Jan 27, 2010
USD
24.446733
121600000
2972722774.37
105.335955
105.033228
Jan 26, 2010
USD
24.515104
119200000
2922200499.39
105.630551
105.314164
Jan 25, 2010
USD
24.630131
119200000
2935911662.79
106.126179
105.824481
Jan 22, 2010
USD
24.651784
119200000
2938492702.27
106.219477
105.907393
Jan 21, 2010
USD
25.019097
119200000
2982276401
107.802154
107.473125
Jan 20, 2010
USD
25.395377
118400000
3006812701.71
109.423467
109.089374
Jan 19, 2010
USD
25.8062
118400000
3055454128.95
111.193619
110.815196
Jan 18, 2010
USD
25.675908
118400000
3040027565.48
110.632218
110.344468
Jan 15, 2010
USD
25.619893
118400000
3033395359.67
110.39086
110.108239
Jan 14, 2010
USD
25.892332
117600000
3044938302.77
111.564744
111.240909
Jan 13, 2010
USD
25.77678
116800000
3010727960.5
111.066854
110.653952
Jan 12, 2010
USD
25.73042
116800000
3005313135.66
110.867099
110.440614
Jan 11, 2010
USD
25.897772
116800000
3024859820.65
111.588184
111.164962
Jan 8, 2010
USD
25.713995
116800000
3003394724.37
110.796327
110.339351
Jan 7, 2010
USD
25.599228
116800000
2989989836.52
110.301819
109.846193
Jan 6, 2010
USD
25.613523
116800000
2991659499.11
110.363413
109.901249
Jan 5, 2010
USD
25.602554
116800000
2990378322.43
110.31615
109.826571
Jan 4, 2010
USD
25.538927
116800000
2982946728.08
110.041995
109.504814
Dec 31, 2009
USD
25.101556
116800000
2931861838.83
108.157453
107.574273
Dec 30, 2009
USD
25.16703
116800000
2939509216.52
108.439567
107.831894
Dec 29, 2009
USD
25.307502
116800000
2955916235.32
109.044832
108.439973
Dec 24, 2009
USD
25.172972
116800000
2940203193.24
108.46517
107.882064
Dec 23, 2009
USD
25.052378
116800000
2926117819.73
107.945555
107.342891
Dec 22, 2009
USD
24.901612
116800000
2908508347.35
107.295935
106.683949
Dec 21, 2009
USD
24.831766
116800000
2900350289.29
106.994983
106.355036
Dec 18, 2009
USD
24.575903
116800000
2870465561.97
105.892522
105.280423
Dec 17, 2009
USD
24.616245
116800000
2875177477.52
106.066347
105.394421
Dec 16, 2009
USD
25.058099
116800000
2926785972.29
107.970205
107.262327
Dec 15, 2009
USD
24.887245
116800000
2906830224.22
107.234031
106.536864
Dec 14, 2009
USD
25.040347
116800000
2924712624.4
107.893716
107.177569
Dec 11, 2009
USD
24.845473
116800000
2901951305.53
107.054044
106.316985
Dec 10, 2009
USD
24.818906
116800000
2898848294.89
106.939572
106.174286
Dec 9, 2009
USD
24.70408
116800000
2885436642.71
106.44481
105.698133
Dec 8, 2009
USD
24.755523
116800000
2891445134.07
106.666468
105.916165
Dec 7, 2009
USD
25.060032
116800000
2927011795.5
107.978534
107.194036
Dec 4, 2009
USD
25.141349
116800000
2936509591.93
108.328913
107.521448
Dec 3, 2009
USD
25.172545
114800000
2889808227.24
108.46333
107.674074
Dec 2, 2009
USD
25.247464
114800000
2898408955.99
108.78614
107.977325
Dec 1, 2009
USD
25.204576
114800000
2893485338.17
108.601345
107.789303
Nov 30, 2009
USD
24.707325
114800000
2836400928.83
106.458792
105.676626
Nov 27, 2009
USD
24.61624
114800000
2825944372.7
106.066326
105.264071
Nov 26, 2009
USD
24.833584
114800000
2850895549.75
107.002816
106.201102
Nov 25, 2009
USD
25.17513
114800000
2890105018.58
108.474468
107.65476
Nov 24, 2009
USD
25.031142
114800000
2873575124.92
107.511935
106.6751
Nov 23, 2009
USD
25.150874
114800000
2887320348.53
108.026199
107.194844
Nov 20, 2009
USD
24.709271
114800000
2836624340.54
106.129458
105.337749
Nov 19, 2009
USD
24.841966
114800000
2851857718.6
106.6994
105.906277
Nov 18, 2009
USD
25.261431
114800000
2900012312.53
108.501055
107.704584
Nov 17, 2009
USD
25.208992
114800000
2893992386.38
108.275823
107.488707
Nov 16, 2009
USD
25.33034
114800000
2907923032.27
108.797028
108.020762
Nov 13, 2009
USD
24.959352
114800000
2865333628.68
107.203588
106.437293
Nov 12, 2009
USD
24.827897
114800000
2850242660.4
106.638972
105.886848
Nov 11, 2009
USD
25.036872
114800000
2874233006.16
107.536546
106.770554
Nov 10, 2009
USD
24.916887
114800000
2860458628.9
107.021195
106.25358
Nov 9, 2009
USD
24.931131
114800000
2862093951.17
107.082375
106.324295
Nov 6, 2009
USD
24.38338
114800000
2799212041.19
104.729715
103.962539
Nov 5, 2009
USD
24.296475
114800000
2789235344.75
104.356447
103.605694
Nov 4, 2009
USD
24.00728
114800000
2756035748.33
103.114318
102.401769
Nov 3, 2009
USD
23.753896
114800000
2726947339.96
102.026001
101.338313
Nov 2, 2009
USD
23.873317
114800000
2740656825.11
102.538929
101.811388
Oct 30, 2009
USD
23.808698
114800000
2733238626.01
102.261383
101.527913
Oct 29, 2009
USD
24.274674
114800000
2786732588.25
104.262809
103.514511
Oct 28, 2009
USD
23.866614
114800000
2739887323.67
102.510139
101.782533
Oct 27, 2009
USD
24.338112
114800000
2794015337.22
104.535283
103.837499
Oct 26, 2009
USD
24.513987
114800000
2814205721.96
105.290688
104.609785
Oct 23, 2009
USD
24.796148
114800000
2846597853.38
106.502606
105.853529
Oct 22, 2009
USD
25.015764
114800000
2871809763.1
107.445884
106.778556
Oct 21, 2009
USD
25.008421
114800000
2870966755.23
107.414345
106.774901
Oct 20, 2009
USD
25.062695
114800000
2877197470.77
107.647459
106.997203
Oct 19, 2009
USD
25.155293
114800000
2887827735.5
108.045179
107.419146
Oct 16, 2009
USD
24.845756
114000000
2832416220.57
106.715678
106.093375
Oct 15, 2009
USD
25.066043
114000000
2857528945.59
107.661839
107.046142
Oct 14, 2009
USD
24.983214
114000000
2848086443.33
107.306078
106.671445
Oct 13, 2009
USD
24.537825
114000000
2797312116.21
105.393076
104.790996
Oct 12, 2009
USD
24.617023
114000000
2806340730.7
105.733241
105.134376
Oct 9, 2009
USD
24.480879
114000000
2790820297.44
105.148485
104.574427
Oct 8, 2009
USD
24.429936
114400000
2794784741.65
104.929679
104.366476
Oct 7, 2009
USD
24.113338
114400000
2758565972.58
103.56985
103.0257
Oct 6, 2009
USD
24.076574
114400000
2754360155.83
103.411944
102.883616
Oct 5, 2009
USD
23.597311
113600000
2680654642.87
101.353449
100.847733
Oct 2, 2009
USD
23.37865
113600000
2655814673.51
100.414272
99.880038
Oct 1, 2009
USD
23.656077
112000000
2649480718.82
101.605856
101.080885
Sep 30, 2009
USD
24.189667
112000000
2709242768.49
103.897693
103.366925
Sep 29, 2009
USD
24.165696
112000000
2706558039.12
103.794734
103.232997
Sep 28, 2009
USD
24.212552
112000000
2711805836.27
103.995987
103.416364
Sep 25, 2009
USD
23.953127
112000000
2682750229.74
102.881724
102.288733
Sep 24, 2009
USD
24.114208
112000000
2700791407.41
103.573587
102.911779
Sep 23, 2009
USD
24.439827
112000000
2737260652.41
104.972162
104.277178
Sep 22, 2009
USD
24.557744
112000000
2750467436.48
105.47863
104.776146
Sep 21, 2009
USD
24.288649
111200000
2700897829.4
104.322833
103.628085
Sep 18, 2009
USD
24.474224
111200000
2721533765.82
105.119901
104.403642
Sep 17, 2009
USD
24.532836
110400000
2708425148.26
105.371647
104.665533
Sep 16, 2009
USD
24.44641
110400000
2698883705.64
105.000437
104.297377
Sep 15, 2009
USD
24.057172
110400000
2655911792.68
103.32861
102.607028
Sep 14, 2009
USD
24.029895
110400000
2652900477.08
103.211452
102.459673
Sep 11, 2009
USD
24.05155
110400000
2655291155.83
103.304463
102.540699
Sep 10, 2009
USD
23.953217
110400000
2644435256.07
102.88211
102.12622
Sep 9, 2009
USD
23.779532
110400000
2625260411.12
102.136111
101.34797
Sep 8, 2009
USD
23.611904
110400000
2606754220.04
101.416127
100.630587
Sep 7, 2009
USD
23.334218
110400000
2576097736.94
100.223431
99.404001
Sep 4, 2009
USD
23.119966
110400000
2552444319.34
99.303191
98.497826
Sep 3, 2009
USD
22.87814
110400000
2525746699.4
98.264518
97.473806
Sep 2, 2009
USD
22.770702
110400000
2513885512.16
97.803058
96.983264
Sep 1, 2009
USD
22.932395
110400000
2531736497.4
98.49755
97.671215
Aug 31, 2009
USD
23.331166
110400000
2575760736.81
100.210322
99.404809
Aug 28, 2009
USD
23.516326
110400000
2596202473.37
101.005608
100.172478
Aug 27, 2009
USD
23.330242
110400000
2575658788.93
100.206353
99.39873
Aug 26, 2009
USD
23.350915
109600000
2559260344.86
100.295146
99.468291
Aug 25, 2009
USD
23.564177
109600000
2582633843.31
100.681974
99.828945
Aug 24, 2009
USD
23.499628
109600000
2575559248.31
100.406178
99.56059
Aug 21, 2009
USD
23.353771
109600000
2559573403.15
99.782979
98.896185
Aug 20, 2009
USD
22.973473
109600000
2517892736.84
98.15809
97.292902
Aug 19, 2009
USD
22.692717
109600000
2487121785.46
96.958512
96.14942
Aug 18, 2009
USD
22.569203
109600000
2473584683.15
96.430778
95.617788
Aug 17, 2009
USD
22.333276
109600000
2447727073.53
95.422739
94.619738
Aug 14, 2009
USD
22.959388
109600000
2516349014.36
98.09791
97.322142
Aug 13, 2009
USD
23.119408
109600000
2533887163.9
98.781623
97.968426
Aug 12, 2009
USD
22.851728
109600000
2504549441.49
97.637914
96.82379
Aug 11, 2009
USD
22.641117
109600000
2481466476.76
96.738043
95.950164
Aug 10, 2009
USD
22.867475
109600000
2506275303.81
97.705196
96.925015
Aug 7, 2009
USD
22.932771
109600000
2513431798.01
97.984184
97.203796
Aug 6, 2009
USD
22.839813
109600000
2503243514.39
97.587005
96.840411
Aug 5, 2009
USD
22.891807
109600000
2508942082.55
97.809158
97.05548
Aug 4, 2009
USD
23.007895
109600000
2521665306.06
98.305164
97.490311
Aug 3, 2009
USD
22.992034
109600000
2519927032.03
98.237395
97.378968
Jul 31, 2009
USD
22.551301
108800000
2453581632.85
96.354288
95.466355
Jul 30, 2009
USD
22.423682
108800000
2439696703.24
95.809014
94.921257
Jul 29, 2009
USD
22.094633
108800000
2403896172.79
94.403096
93.513191
Jul 28, 2009
USD
22.189273
108800000
2414192938.52
94.807462
93.936442
Jul 27, 2009
USD
22.267786
108800000
2422735185.49
95.142922
94.30606
Jul 24, 2009
USD
22.16086
108800000
2411101600.98
94.686062
93.870036
Jul 23, 2009
USD
22.098738
108800000
2404342729.56
94.420636
93.61557
Jul 22, 2009
USD
21.685132
108800000
2359342383.94
92.653433
91.838231
Jul 21, 2009
USD
21.67393
108800000
2358123597.12
92.605571
91.786676
Jul 20, 2009
USD
21.48862
108800000
2337961898.25
91.813802
90.953563
Jul 17, 2009
USD
21.198409
108800000
2306386948.93
90.573826
89.750101
Jul 16, 2009
USD
21.154598
108800000
2301620345.9
90.386636
89.574968
Jul 15, 2009
USD
20.968314
108800000
2281352640.33
89.590706
88.812185
Jul 14, 2009
USD
20.391507
108800000
2218596011.22
87.126199
86.387446
Jul 13, 2009
USD
20.155128
108800000
2192877958.97
86.11623
85.387972
Jul 10, 2009
USD
19.861017
108800000
2160878669.46
84.85959
84.162618
Jul 9, 2009
USD
19.972435
108800000
2173001018.91
85.335643
84.634654
Jul 8, 2009
USD
19.856715
108800000
2160410600.09
84.841209
84.134032
Jul 7, 2009
USD
20.031732
108800000
2179452544.14
85.588999
84.916167
Jul 6, 2009
USD
20.267081
108800000
2205058482.75
86.594568
85.917219
Jul 3, 2009
USD
20.392658
108800000
2218721256.45
87.131117
86.457854
Jul 2, 2009
USD
20.41
108800000
2216992372.21
87.204945
86.537495
Jul 1, 2009
USD
20.96151
108800000
2280612311.25
89.561635
88.82946
Jun 30, 2009
USD
20.764081
108800000
2259132019.26
88.718085
88.012005
Jun 29, 2009
USD
20.91833
108800000
2275914350.24
89.377141
88.62374
Jun 26, 2009
USD
20.767113
108000000
2242848230.9
88.73104
87.981919
Jun 25, 2009
USD
20.636591
108000000
2228751905.39
88.173363
87.406581
Jun 24, 2009
USD
20.494566
107200000
2197017506.96
87.566537
86.809043
Jun 23, 2009
USD
20.217181
107200000
2167281855.7
86.381362
85.637629
Jun 22, 2009
USD
20.238024
107200000
2169516181.09
86.470417
85.714769
Jun 19, 2009
USD
20.789556
107200000
2228640485.22
88.826932
88.037667
Jun 18, 2009
USD
20.654601
107200000
2214173238.06
88.250313
87.460136
Jun 17, 2009
USD
20.523884
107200000
2200160440.41
87.691803
86.904266
Jun 16, 2009
USD
20.678105
107200000
2216692869.77
88.350738
87.59064
Jun 15, 2009
USD
20.861178
107200000
2236318293.59
89.132949
88.36381
Jun 12, 2009
USD
21.419373
106400000
2279021267.38
91.517933
90.72626
Jun 11, 2009
USD
21.465907
106400000
2283972548.7
91.716757
90.949947
Jun 10, 2009
USD
21.265414
105600000
2245627750.13
90.860116
90.088171
Jun 9, 2009
USD
21.157992
105600000
2234284038.96
90.401138
89.637334
Jun 8, 2009
USD
20.997812
105600000
2217368997.91
89.716741
88.955269
Jun 5, 2009
USD
21.135582
105600000
2231917483.15
90.305387
89.596051
Jun 4, 2009
USD
21.208333
105600000
2239600054.8
90.616228
89.935122
Jun 3, 2009
USD
21.148699
105600000
2233302625.45
90.361432
89.646529
Jun 2, 2009
USD
21.505406
105600000
2270970974.38
91.885523
91.16667
Jun 1, 2009
USD
21.389571
105600000
2258738791.03
91.390598
90.646426
May 29, 2009
USD
20.848321
105600000
2201582741.12
89.078015
88.410864
May 28, 2009
USD
20.528444
104800000
2151380963.85
87.711286
87.037078
May 27, 2009
USD
20.471938
104800000
2145459143.97
87.469855
86.773916
May 26, 2009
USD
20.760938
104800000
2175746355.28
88.079992
87.317129
May 25, 2009
USD
20.422733
104800000
2140302453.32
86.645129
85.893673
May 22, 2009
USD
20.393634
104800000
2137252873.4
86.521674
85.76317
May 21, 2009
USD
20.303124
104800000
2127767470.12
86.137678
85.425407
May 20, 2009
USD
20.643971
104800000
2163488233.56
87.58375
86.861098
May 19, 2009
USD
20.514743
104800000
2149945162.67
87.035489
86.300496
May 18, 2009
USD
20.255842
104800000
2122812290.53
85.93708
85.244119
May 15, 2009
USD
19.920005
104000000
2071680591.89
84.512264
83.805812
May 14, 2009
USD
19.924539
103200000
2056212516.99
84.5315
83.810005
May 13, 2009
USD
19.899857
103200000
2053665250.55
84.426785
83.689736
May 12, 2009
USD
20.358698
103200000
2101017710.19
86.373456
85.64467
May 11, 2009
USD
20.386424
103200000
2103879046.88
86.491085
85.788639
May 8, 2009
USD
20.592354
103200000
2125130995.55
87.36476
86.681772
May 7, 2009
USD
20.18146
103200000
2082726743.69
85.621509
84.892698
May 6, 2009
USD
20.186381
103200000
2083234530.06
85.642386
84.945638
May 5, 2009
USD
19.916527
103200000
2055385626.38
84.497509
83.800348
May 4, 2009
USD
19.895074
102400000
2037255639.16
84.406492
83.697161
May 1, 2009
USD
19.350785
102400000
1981520463.92
82.097302
81.357219
Apr 30, 2009
USD
19.273492
101200000
1950477463.21
81.76938
81.065818
Apr 29, 2009
USD
19.121085
101200000
1935053835.77
81.12278
80.414571
Apr 28, 2009
USD
18.694747
101200000
1891908482.39
79.314006
78.589333
Apr 27, 2009
USD
18.919006
101200000
1914603481.82
80.265443
79.500971
Apr 24, 2009
USD
19.04238
101200000
1927088862.03
80.788868
80.026447
Apr 23, 2009
USD
18.634918
101200000
1885853780.92
79.060177
78.353796
Apr 22, 2009
USD
18.497304
98400000
1820134725.96
78.476338
77.733405
Apr 21, 2009
USD
18.460138
98400000
1816477650.14
78.318658
77.614059
Apr 20, 2009
USD
18.297637
98400000
1800487492.76
77.629234
76.948384
Apr 17, 2009
USD
18.982233
98400000
1867851731.66
80.533689
79.855392
Apr 16, 2009
USD
18.856369
97600000
1840381615.31
79.999701
79.339996
Apr 15, 2009
USD
18.589475
97600000
1814332796.89
78.867381
78.238143
Apr 14, 2009
USD
18.558521
97600000
1811311699.86
78.736056
78.08771
Apr 9, 2009
USD
18.563206
97600000
1811768843.19
78.755933
78.038233
Apr 8, 2009
USD
18.004555
95600000
1721235481.41
76.38581
75.68898
Apr 7, 2009
USD
17.941945
95600000
1715249890.87
76.120182
75.430821
Apr 6, 2009
USD
18.271641
94000000
1717534196.82
77.518944
76.835578
Apr 3, 2009
USD
18.415308
94000000
1731038983.87
78.128463
77.407262
Apr 2, 2009
USD
18.370049
94000000
1726784625.68
77.936448
77.208044
Apr 1, 2009
USD
17.610065
94000000
1655346120.97
74.712153
74.015521
Mar 31, 2009
USD
17.336781
92800000
1608853333.06
73.552723
72.88916
Mar 30, 2009
USD
17.075096
91600000
1564078834.32
72.442503
71.750911
Mar 27, 2009
USD
17.768297
91600000
1627576089.52
75.383466
74.644723
Mar 26, 2009
USD
18.129395
91600000
1660652649.6
76.915454
76.161362
Mar 25, 2009
USD
17.83866
91600000
1634021290.77
75.681986
74.990487
Mar 24, 2009
USD
17.738131
91600000
1624812859.99
75.255484
74.497868
Mar 23, 2009
USD
17.839671
90800000
1619842191.66
75.686276
75.045736
Mar 20, 2009
USD
16.967559
89600000
1520293290.21
71.986269
71.402299
Mar 19, 2009
USD
17.259329
88000000
1518820981.88
73.224127
72.592334
Mar 18, 2009
USD
16.952651
88000000
1491833345.91
71.92302
71.298497
Mar 17, 2009
USD
16.73126
86800000
1452273383.12
70.983751
70.363928
Mar 16, 2009
USD
16.441478
86800000
1427120318.52
69.754327
69.152617
Mar 13, 2009
USD
16.23893
86800000
1409539178.12
68.895
68.347359
Mar 12, 2009
USD
16.011172
86800000
1389769795.4
67.928718
67.362813
Mar 11, 2009
USD
15.697295
87200000
1368804131.46
66.597069
66.039004
Mar 10, 2009
USD
15.546859
87200000
1355686157.24
65.958832
65.503255
Mar 9, 2009
USD
14.76406
87200000
1287426067.7
62.637742
62.19308
Mar 6, 2009
USD
14.976162
86400000
1293940437.47
63.537603
62.990681
Mar 5, 2009
USD
15.046051
86400000
1299978835.64
63.834112
63.248572
Mar 4, 2009
USD
15.519588
88400000
1371931651.25
65.843132
65.225897
Mar 3, 2009
USD
15.143218
90000000
1362889661.5
64.246351
63.672823
Mar 2, 2009
USD
15.295323
88800000
1358224704.57
64.891669
64.438799
Feb 27, 2009
USD
16.112082
88800000
1430752914.66
68.356837
67.7781
Feb 26, 2009
USD
16.403488
88800000
1456629756.34
69.593151
68.926275
Feb 25, 2009
USD
16.406861
88800000
1456929301.51
69.607461
68.925544
Feb 24, 2009
USD
16.591774
88800000
1473349564.7
69.970257
69.270462
Feb 23, 2009
USD
16.368673
88800000
1453538236.64
69.029403
68.317465
Feb 20, 2009
USD
16.700173
88800000
1482975368.16
70.427394
69.708872
Feb 19, 2009
USD
17.069077
88800000
1515734088.89
71.983123
71.266756
Feb 18, 2009
USD
17.098139
88800000
1518314809.8
72.105682
71.360324
Feb 17, 2009
USD
17.201962
88800000
1527534238.09
72.543521
71.812815
Feb 16, 2009
USD
17.941809
88800000
1593232706.1
75.663578
74.905768
Feb 13, 2009
USD
18.07432
88800000
1604999695.98
76.222399
75.438862
Feb 12, 2009
USD
18.089323
88800000
1606331894.46
76.285669
75.495803
Feb 11, 2009
USD
18.254406
88800000
1620991304.54
76.981851
76.153168
Feb 10, 2009
USD
18.277996
88800000
1623086133.18
77.081334
76.258278
Feb 9, 2009
USD
18.968721
88800000
1684422469.62
79.994236
79.005466
Feb 6, 2009
USD
18.839191
88800000
1672920236.72
79.447987
78.445864
Feb 5, 2009
USD
18.426998
88800000
1636317436.55
77.7097
76.832077
Feb 4, 2009
USD
18.337715
88800000
1628389133.38
77.333179
76.380548
Feb 3, 2009
USD
18.236944
88800000
1619440650.49
76.908211
75.96126
Feb 2, 2009
USD
17.87789
87200000
1558952064.47
75.394021
74.621331
Jan 30, 2009
USD
18.069979
86000000
1554018232.45
76.204092
75.506922
Jan 29, 2009
USD
18.472802
86000000
1588661023.35
77.902863
77.226204
Jan 28, 2009
USD
19.000772
86000000
1634066427.77
80.1294
79.105344
Jan 27, 2009
USD
18.424873
86000000
1584539125.74
77.700739
76.899561
Jan 26, 2009
USD
18.198581
86000000
1565077971.51
76.746428
75.769468
Jan 23, 2009
USD
17.782673
85600000
1522196835.84
74.992475
74.278913
Jan 22, 2009
USD
17.839199
85200000
1519899776.88
75.230855
74.732559
Jan 21, 2009
USD
18.037774
85200000
1536818429.02
76.068278
75.44975
Jan 20, 2009
USD
17.727983
84800000
1503332999.72
74.761838
74.018099
Jan 19, 2009
USD
18.505307
84800000
1569250046.24
78.039942
77.347165
Jan 16, 2009
USD
18.665894
84800000
1582867865.29
78.717164
77.906383
Jan 15, 2009
USD
18.409971
84800000
1561165547.83
77.637895
76.782523
Jan 14, 2009
USD
18.525458
84800000
1570958856.85
78.124923
77.580048
Jan 13, 2009
USD
19.187978
84800000
1627140611.39
80.918879
80.021715
Jan 12, 2009
USD
19.433288
84800000
1647942870.21
81.953392
81.203901
Jan 9, 2009
USD
19.891025
84800000
1686758984.08
83.883745
83.003632
Jan 8, 2009
USD
20.274264
84800000
1719257659.28
85.499927
84.435475
Jan 7, 2009
USD
20.263867
83200000
1685953785.73
85.456081
84.528389
Jan 6, 2009
USD
20.526077
82800000
1699559178.71
86.561864
85.419482
Jan 5, 2009
USD
20.449174
81200000
1660472961.23
86.237551
85.021624
Jan 2, 2009
USD
20.505966
81200000
1665084502.23
86.477053
85.08349
Dec 31, 2008
USD
19.873743
81200000
1613747984.8
83.810864
82.756899
Dec 30, 2008
USD
19.817006
81200000
1609140955.52
83.571594
82.373507
Dec 29, 2008
USD
19.439925
81200000
1578521985.19
81.981381
81.028268
Dec 24, 2008
USD
19.18326
80800000
1550007440.51
80.898982
79.827268
Dec 23, 2008
USD
19.129205
79600000
1522684574.49
80.671024
79.843234
Dec 22, 2008
USD
19.302469
77600000
1497871646.06
81.401707
80.23132
Dec 19, 2008
USD
19.584633
77200000
1511933685.13
82.591639
81.503459
Dec 18, 2008
USD
19.876466
76800000
1526512662.44
83.822347
82.626357
Dec 17, 2008
USD
20.042643
76800000
1539275052.23
84.523143
83.405337
Dec 16, 2008
USD
19.80356
77200000
1528834898.85
83.51489
82.40971
Dec 15, 2008
USD
19.194268
77200000
1481797547.43
80.945405
80.086851
Dec 12, 2008
USD
19.136612
77200000
1477346484.66
80.70226
79.555873
Dec 11, 2008
USD
19.256139
76000000
1463466626.47
81.206325
80.176957
Dec 10, 2008
USD
19.407113
76000000
1474940610.67
81.843008
80.778957
Dec 9, 2008
USD
19.177901
75200000
1442178176.05
80.876383
79.746973
Dec 8, 2008
USD
19.345433
73600000
1423823879.45
81.582893
80.394526
Dec 5, 2008
USD
18.270039
73200000
1337366921.87
77.047778
76.212994
Dec 4, 2008
USD
18.230808
72800000
1327202840.86
76.882335
75.869038
Dec 3, 2008
USD
18.59452
71600000
1331367652.24
78.416168
77.270256
Dec 2, 2008
USD
18.300171
72400000
1324932389.75
77.17485
76.044133
Dec 1, 2008
USD
17.826003
71200000
1269211459.19
75.175205
74.56589
Nov 28, 2008
USD
19.248568
71200000
1370498080.72
81.174397
80.184305
Nov 27, 2008
USD
19.104361
71200000
1360230531.95
80.566252
79.448262
Nov 26, 2008
USD
18.923541
71200000
1347356159.74
79.803704
78.741958
Nov 25, 2008
USD
18.706464
70400000
1316935079.28
78.479611
77.500061
Nov 24, 2008
USD
18.517617
70400000
1303640273.28
77.687338
76.242235
Nov 21, 2008
USD
17.177923
69200000
1188712285.14
72.066892
71.342857
Nov 20, 2008
USD
16.699661
69200000
1155616572.83
70.06043
69.244493
Nov 19, 2008
USD
17.738632
69600000
1234608854.93
74.419246
73.728852
Nov 18, 2008
USD
18.653699
69600000
1298297480.89
78.258245
77.290801
Nov 17, 2008
USD
18.532355
69600000
1289851962.66
77.749168
77.042953
Nov 14, 2008
USD
19.031958
69200000
1317011561.17
79.845163
78.888313
Nov 13, 2008
USD
19.332635
69600000
1345551426.49
81.106599
80.173956
Nov 12, 2008
USD
18.725687
69200000
1295817574.43
78.560258
78.020304
Nov 11, 2008
USD
19.497844
69200000
1349250809.9
81.799704
81.236604
Nov 10, 2008
USD
20.340996
69200000
1407596955.6
85.336997
84.326478
Nov 7, 2008
USD
20.33124
69200000
1406921864.09
85.296067
84.190127
Nov 6, 2008
USD
19.909759
67600000
1345899714.24
83.52782
82.904985
Nov 5, 2008
USD
21.212492
67600000
1433964522.8
88.993202
88.081104
Nov 4, 2008
USD
21.866678
67200000
1469440822.98
91.737722
90.251415
Nov 3, 2008
USD
20.864811
66000000
1377077552.17
87.534569
86.11736
Oct 31, 2008
USD
20.716005
66000000
1367256382.73
86.91028
85.733737
Oct 30, 2008
USD
20.499508
66000000
1352967588.66
86.002006
85.276437
Oct 29, 2008
USD
19.99742
66000000
1319829737.48
83.895586
82.774981
Oct 28, 2008
USD
19.313041
66000000
1274660754.61
81.024396
79.887133
Oct 27, 2008
USD
18.023184
66000000
1189530166.12
75.613033
74.679311
Oct 24, 2008
USD
18.711723
66000000
1234973756.79
78.501675
78.044735
Oct 23, 2008
USD
19.600607
65200000
1277959615.37
82.230828
81.540586
Oct 22, 2008
USD
19.552254
65200000
1274807000.2
82.027972
81.462253
Oct 21, 2008
USD
20.870352
64000000
1335702570.91
87.557815
87.029267
Oct 20, 2008
USD
21.169724
62800000
1329458716.09
88.813777
88.593307
Oct 17, 2008
USD
20.449837
62800000
1284249764.76
85.79362
85.117578
Oct 16, 2008
USD
20.228112
62000000
1254142988.67
84.863412
83.89257
Oct 15, 2008
USD
20.327718
61200000
1244056355.81
85.281292
85.079258
Oct 14, 2008
USD
22.05065
61200000
1349499782.93
92.509543
91.539174
Oct 13, 2008
USD
21.597543
61600000
1330408667.25
90.608614
89.250171
Oct 10, 2008
USD
19.810661
62000000
1228261041.62
83.112072
81.489146
Oct 9, 2008
USD
20.626971
62000000
1278872254.72
86.536754
85.753397
Oct 8, 2008
USD
21.599173
62000000
1339148787.51
90.615453
89.837975
Oct 7, 2008
USD
22.38542
60800000
1361033556.03
93.914011
93.039732
Oct 6, 2008
USD
22.985618
60000000
1379137133.7
96.432034
96.017032
Oct 3, 2008
USD
24.532744
58400000
1432712266.47
102.922723
101.893376
Oct 2, 2008
USD
24.499014
58400000
1430742466.61
102.781215
102.135607
Oct 1, 2008
USD
25.431147
58400000
1485179008.9
106.691812
105.965026
Sep 30, 2008
USD
25.438015
58400000
1485580092.04
106.720625
105.791971
Sep 29, 2008
USD
24.940412
58400000
1456520076.38
104.633021
104.099429
Sep 26, 2008
USD
26.839325
58400000
1567416600.12
112.59957
111.865494
Sep 25, 2008
USD
27.072099
58400000
1581010606.61
113.576131
112.821993
Sep 24, 2008
USD
26.614916
58400000
1554311094.62
111.658102
111.198049
Sep 23, 2008
USD
26.699061
58400000
1559225195.13
112.011117
111.695824
Sep 22, 2008
USD
27.064531
55600000
1504787960.75
113.544381
113.054298
Sep 19, 2008
USD
27.621405
54800000
1513653024.48
115.880646
114.966834
Sep 18, 2008
USD
26.098603
54000000
1409324574.55
109.492004
108.740454
Sep 17, 2008
USD
25.454289
54000000
1374531619.18
106.7889
106.459377
Sep 16, 2008
USD
26.27211
54000000
1418693984.29
110.219921
109.736658
Sep 15, 2008
USD
26.402856
54000000
1425754247.21
110.768442
110.521794
Sep 12, 2008
USD
27.452746
54000000
1482448302.87
115.173067
114.649116
Sep 11, 2008
USD
27.040632
54000000
1460194178.46
113.444117
112.856119
Sep 10, 2008
USD
27.014626
53200000
1437178119.83
113.335014
112.947494
Sep 9, 2008
USD
27.036804
53200000
1438357984.37
113.428057
112.996587
Sep 8, 2008
USD
27.693131
53200000
1473274610.94
116.18156
115.912406
Sep 5, 2008
USD
27.029102
53200000
1437948228.17
113.395745
113.358741
Sep 4, 2008
USD
27.327747
53200000
1453836155.66
114.648657
114.509572
Sep 3, 2008
USD
28.117639
53200000
1495858440.89
117.962507
117.736798
Sep 2, 2008
USD
28.375449
53200000
1509573922.92
119.044102
118.630584
Sep 1, 2008
USD
28.47598
53200000
1514922138.09
119.465862
119.255131
Aug 29, 2008
USD
28.63579
53200000
1523424052.61
120.136316
120.073277
Aug 28, 2008
USD
28.767406
53200000
1530426043.17
120.688487
120.286384
Aug 27, 2008
USD
28.393568
52800000
1499180432.68
119.120117
118.772553
Aug 26, 2008
USD
28.372534
52800000
1498069813.17
118.244411
117.991495
Aug 25, 2008
USD
28.399897
52800000
1499514576.68
118.358448
118.19356
Aug 22, 2008
USD
28.757492
52800000
1518395592.67
119.848749
119.382017
Aug 21, 2008
USD
28.474308
52800000
1503443489.91
118.668561
118.493771
Aug 20, 2008
USD
28.387324
52800000
1498850713.32
118.30605
118.035201
Aug 19, 2008
USD
28.188293
52800000
1488341906.69
117.476575
117.273226
Aug 18, 2008
USD
28.669062
52800000
1513726500.16
119.480211
119.130129
Aug 15, 2008
USD
28.824031
52800000
1521908838.96
120.126055
119.803268
Aug 14, 2008
USD
28.913876
52800000
1526652702.64
120.50049
120.175849
Aug 13, 2008
USD
28.759848
52800000
1518520014.5
119.858568
119.670341
Aug 12, 2008
USD
29.122507
52400000
1526019392.27
121.369973
121.008962
Aug 11, 2008
USD
29.378066
52400000
1539410681.28
122.435032
122.133437
Aug 8, 2008
USD
29.123984
51600000
1502797589.38
121.376129
121.063787
Aug 7, 2008
USD
28.984839
50400000
1460835898.68
120.796233
120.562434
Aug 6, 2008
USD
29.348513
48800000
1432207435.07
122.311868
122.074188
Aug 5, 2008
USD
29.192418
48800000
1424590043.13
121.661332
121.266698
Aug 4, 2008
USD
28.676594
48800000
1399417811.43
119.511601
119.299299
Aug 1, 2008
USD
28.932242
48800000
1411893415.29
120.577031
120.475368
Jul 31, 2008
USD
29.246491
48800000
1427228782.49
121.886685
121.783941
Jul 30, 2008
USD
29.427102
48800000
1436042614.25
122.639393
122.508711
Jul 29, 2008
USD
28.986602
48400000
1402951563.75
120.80358
120.563127
Jul 28, 2008
USD
28.79994
48400000
1393917101.09
120.025654
119.895567
Jul 25, 2008
USD
29.156705
48400000
1411184533.84
121.512496
121.221838
Jul 24, 2008
USD
29.174482
48400000
1412044962.93
121.586583
121.540324
Jul 23, 2008
USD
29.633579
47200000
1398704935.32
123.4999
123.423235
Jul 22, 2008
USD
29.446466
46400000
1366316027.91
122.720094
122.722934
Jul 21, 2008
USD
29.315433
45600000
1336783762.65
122.174005
121.969808
Jul 18, 2008
USD
29.185105
44800000
1307492707.77
121.630855
121.376887
Jul 17, 2008
USD
29.089199
44400000
1291560455.79
121.23116
121.148583
Jul 16, 2008
USD
28.600413
43600000
1246978020.64
119.194112
119.149135
Jul 15, 2008
USD
28.253887
43600000
1231869483.09
117.749942
117.932476
Jul 14, 2008
USD
28.654266
43200000
1237864320.03
119.418548
119.506288
Jul 11, 2008
USD
28.676059
43200000
1238805759.27
119.509372
119.847166
Jul 10, 2008
USD
29.06112
43200000
1255440393.42
121.114139
121.12977
Jul 9, 2008
USD
29.144372
43200000
1259036907.09
121.461097
121.287974
Jul 8, 2008
USD
29.232773
42400000
1239469590.22
121.829514
121.651975
Jul 7, 2008
USD
29.202743
42400000
1238196313
121.704362
121.551097
Jul 4, 2008
USD
29.21214
42400000
1238594759.94
121.743525
121.730808
Jul 3, 2008
USD
29.371224
42000000
1233591443.34
122.406518
122.246704
Jul 2, 2008
USD
29.369537
42000000
1233520565.25
122.399487
122.474431
Jul 1, 2008
USD
29.675289
42000000
1246362164.92
123.673729
123.99865
Jun 30, 2008
USD
29.908822
42000000
1256170565.72
124.646993
124.834149
Jun 27, 2008
USD
29.761987
42000000
1250003489.28
124.035048
124.429096
Jun 26, 2008
USD
29.857862
42000000
1254030241.85
124.434614
124.938605
Jun 25, 2008
USD
30.483726
41200000
1255929537.31
127.042943
127.149006
Jun 24, 2008
USD
30.259561
41200000
1246693950.91
126.108721
126.4821
Jun 23, 2008
USD
30.345401
41200000
1250230525.63
126.466465
126.77831
Jun 20, 2008
USD
30.448814
40400000
1230132095.77
126.897445
127.298862
Jun 19, 2008
USD
30.916081
40000000
1236643266.41
128.844811
129.051923
Jun 18, 2008
USD
31.017976
43200000
1339976584.6
129.269466
129.637111
Jun 17, 2008
USD
31.302163
42400000
1327211735.32
130.453834
130.691641
Jun 16, 2008
USD
31.279052
42400000
1326231814.4
130.357517
130.587915
Jun 13, 2008
USD
31.168933
42400000
1321562788.5
129.898589
129.904312
Jun 12, 2008
USD
30.920999
42400000
1311050358
128.865308
128.783376
Jun 11, 2008
USD
30.957085
42400000
1312580407.39
129.015698
129.297848
Jun 10, 2008
USD
31.335953
42400000
1328644418.75
130.594656
130.701606
Jun 9, 2008
USD
31.774171
42400000
1347224912.96
132.414557
132.470057
Jun 6, 2008
USD
31.818875
42400000
1349120330.37
132.607265
133.132654
Jun 5, 2008
USD
32.410883
42400000
1374221453.83
135.074498
135.098591
Jun 4, 2008
USD
32.051182
42400000
1358970119.47
133.57542
133.840034
Jun 3, 2008
USD
32.178532
42400000
1364369790.9
134.106159
134.195994
Jun 2, 2008
USD
32.230552
42400000
1366575420.38
134.322956
134.79257
May 30, 2008
USD
32.492849
42400000
1377696811.62
135.416096
135.6535
May 29, 2008
USD
32.394363
42400000
1373521008.09
135.005649
135.152801
May 28, 2008
USD
32.29386
42400000
1369259679.4
134.586797
134.670685
May 27, 2008
USD
32.433319
42400000
1375172759.21
134.304481
134.456616
May 26, 2008
USD
32.448641
42400000
1375822383.74
134.367929
134.340502
May 23, 2008
USD
32.494667
42400000
1377773898.42
134.55852
134.825273
May 22, 2008
USD
32.878758
42400000
1394059357
136.149018
136.3029
May 21, 2008
USD
32.843637
42400000
1392570244.92
136.003584
136.135885
May 20, 2008
USD
33.140275
42400000
1405147691.27
137.231945
137.457424
May 19, 2008
USD
33.450921
42400000
1418319063.49
138.518312
138.564779
May 16, 2008
USD
33.308111
42400000
1412263938.13
137.926944
138.037456
May 15, 2008
USD
33.093721
42400000
1403173811.83
137.039168
137.106427
May 14, 2008
USD
32.790957
42400000
1390336594.08
135.78544
135.783195
May 13, 2008
USD
32.653409
42400000
1384504565
135.215861
135.33055
May 12, 2008
USD
32.67154
42400000
1385273322.7
135.290941
135.348479
May 9, 2008
USD
32.374219
41600000
1346767521.27
134.059752
134.196725
May 8, 2008
USD
32.561331
41600000
1354551381.33
134.834572
135.366177
May 7, 2008
USD
32.558509
40400000
1315363778.4
134.822886
134.980784
May 6, 2008
USD
32.868256
40400000
1327877549.96
136.10553
136.185016
May 5, 2008
USD
32.728228
40400000
1322220447.98
135.525682
135.512647
May 2, 2008
USD
32.752142
40400000
1323186563.02
135.624709
135.545234
May 1, 2008
USD
32.440739
40400000
1310605894.55
134.335207
134.239547
Apr 30, 2008
USD
32.288316
39600000
1278617331.48
133.704032
133.616078
Apr 29, 2008
USD
32.26413
39600000
1277659557.74
133.60388
133.683061
Apr 28, 2008
USD
32.454305
39600000
1285190479.81
134.391383
134.389595
Apr 25, 2008
USD
32.381313
39600000
1282300013.12
134.089128
134.056488
Apr 24, 2008
USD
32.102672
39600000
1271265848.12
132.935292
132.80174
Apr 23, 2008
USD
32.140035
39600000
1272745405.8
133.09001
133.103683
Apr 22, 2008
USD
32.096334
39600000
1271014864.81
132.909046
132.976103
Apr 21, 2008
USD
32.28967
39600000
1278670942.17
133.709639
133.79979
Apr 18, 2008
USD
32.20115
39600000
1275165547.96
133.343083
133.066017
Apr 17, 2008
USD
31.782682
39600000
1258594238.55
131.610232
131.590313
Apr 16, 2008
USD
31.872206
39200000
1249390492.76
131.980945
131.868672
Apr 15, 2008
USD
31.100703
39200000
1219147583.7
128.786196
128.784107
Apr 14, 2008
USD
30.97722
39200000
1214307053.8
128.27486
128.275444
Apr 11, 2008
USD
31.122031
39200000
1219983651.53
128.874514
129.17604
Apr 10, 2008
USD
31.575816
39200000
1237772023.74
130.753612
130.780323
Apr 9, 2008
USD
31.519702
39200000
1235572335.76
130.521247
130.509698
Apr 8, 2008
USD
31.728341
39200000
1243750987.75
131.385209
131.369089
Apr 7, 2008
USD
32.009662
39200000
1254778760.26
132.550143
132.387376
Apr 4, 2008
USD
31.882717
38800000
1237049433.8
132.024471
131.853667
Apr 3, 2008
USD
31.732641
36000000
1142375078.18
131.403015
131.217925
Apr 2, 2008
USD
31.665772
36000000
1139967802.48
131.126114
130.838457
Apr 1, 2008
USD
31.44452
36000000
1132002731.63
130.209922
129.634456
Mar 31, 2008
USD
30.73874
36000000
1106594649.15
127.287329
126.944171
Mar 28, 2008
USD
30.645062
36000000
1103222261.78
126.899414
126.782619
Mar 27, 2008
USD
30.86382
36000000
1111097553.79
127.805278
127.481035
Mar 26, 2008
USD
30.868057
36000000
1111250058.72
127.822823
127.739003
Mar 25, 2008
USD
30.958953
36000000
1114522332.34
128.199218
127.777015
Mar 20, 2008
USD
29.935685
36000000
1077684682.71
123.961925
123.878843
Mar 19, 2008
USD
29.892054
36000000
1076113952.64
123.781251
123.517765
Mar 18, 2008
USD
30.4582
36800000
1108678487.79
126.125629
125.623902
Mar 17, 2008
USD
29.385502
36400000
1069632293.31
121.683649
121.564986
Mar 14, 2008
USD
30.022741
36800000
1092827798.16
124.322419
124.152931
Mar 13, 2008
USD
30.478068
36800000
1121592932.22
126.207901
125.967089
Mar 12, 2008
USD
30.521088
36800000
1123176058.32
126.386044
126.166807
Mar 11, 2008
USD
30.306784
36800000
1115289678.38
125.498624
125.243318
Mar 10, 2008
USD
29.653072
36800000
1091233067.79
122.791641
122.593046
Mar 7, 2008
USD
30.088025
36800000
1107239322.32
124.592756
124.393546
Mar 6, 2008
USD
30.40875
36800000
1119042005.96
125.920859
126.015643
Mar 5, 2008
USD
30.804897
36800000
1133620216.94
127.561281
127.345684
Mar 4, 2008
USD
30.464668
36800000
1121099803.83
126.152413
126.19293
Mar 3, 2008
USD
30.694482
36800000
1129556954.53
127.104059
126.964562
Feb 29, 2008
USD
30.927536
36800000
1138133359.95
128.069122
128.17268
Feb 28, 2008
USD
31.563425
36800000
1060531113.46
130.702301
130.787018
Feb 27, 2008
USD
31.848567
33600000
1070111853.79
131.883058
131.905299
Feb 26, 2008
USD
31.743436
33600000
1066579481.54
131.093666
130.936027
Feb 25, 2008
USD
31.378332
33600000
1054311971.86
129.585864
129.557778
Feb 22, 2008
USD
30.883211
33600000
1037675919.84
127.541119
127.532436
Feb 21, 2008
USD
30.850756
33600000
1036585402.37
127.407086
127.389583
Feb 20, 2008
USD
30.789264
33600000
1034519293.79
127.153137
127.013732
Feb 19, 2008
USD
30.991171
33600000
1041303374.5
127.986971
127.888089
Feb 18, 2008
USD
30.868955
33600000
1037196890.3
127.482244
127.219952
Feb 15, 2008
USD
30.663225
33600000
1030284366.93
126.632623
126.653655
Feb 14, 2008
USD
30.834241
32800000
1011363108.03
127.338883
127.218644
Feb 13, 2008
USD
30.888808
32800000
1013152910.67
127.564233
127.174668
Feb 12, 2008
USD
30.732795
32800000
1008035688.82
126.919932
126.502645
Feb 11, 2008
USD
30.164454
32800000
989394102.12
124.572805
124.418169
Feb 8, 2008
USD
30.172647
32800000
989662835.66
124.60664
124.424787
Feb 7, 2008
USD
30.178075
32800000
989840891.42
124.629056
124.591533
Feb 6, 2008
USD
30.413842
32800000
997574026.41
125.602724
125.336233
Feb 5, 2008
USD
30.54603
32400000
989691387.9
126.148633
126.276188
Feb 4, 2008
USD
31.616579
32400000
1024377160.88
130.569773
130.50512
Feb 1, 2008
USD
31.738181
32400000
1028317083.12
131.071964
130.788326
Jan 31, 2008
USD
31.235251
32400000
1012022140.87
128.994969
128.918881
Jan 30, 2008
USD
30.884644
32400000
1000662497.78
127.547037
127.418977
Jan 29, 2008
USD
31.060436
32400000
1006358135.95
128.27302
128.19311
Jan 28, 2008
USD
30.804753
31200000
961108297.64
127.217104
126.883382
Jan 25, 2008
USD
30.657672
30800000
944256306.53
126.60969
126.491757
Jan 24, 2008
USD
30.786657
28800000
886655749.37
127.142371
126.576515
Jan 23, 2008
USD
29.69569
28800000
855235873.05
122.636909
122.809731
Jan 22, 2008
USD
29.767945
28800000
857316828.46
122.935306
122.309071
Jan 21, 2008
USD
29.594144
28800000
852311366.26
122.217545
122.640715
Jan 18, 2008
USD
30.578087
28800000
880648916.09
126.281021
126.374104
Jan 17, 2008
USD
30.838722
28800000
888155209.76
127.357389
127.338951
Jan 16, 2008
USD
31.314162
28800000
901847878.63
129.320855
129.162151
Jan 15, 2008
USD
31.795023
28800000
915696667.26
131.306709
131.314725
Jan 14, 2008
USD
32.567743
28800000
937951006.95
134.497879
134.489588
Jan 11, 2008
USD
32.26674
28800000
929282123.41
133.2548
133.224683
Jan 10, 2008
USD
32.57248
28800000
938087451.25
134.517442
134.446882
Jan 9, 2008
USD
32.559205
28800000
937705118.74
134.462619
134.426068
Jan 8, 2008
USD
32.520331
28800000
936585534.36
134.302077
134.177681
Jan 7, 2008
USD
32.723331
28800000
942085694.91
135.140424
135.061887
Jan 4, 2008
USD
32.74677
28800000
943106981.18
135.237223
135.603676
Jan 3, 2008
USD
33.423538
28800000
962597921.22
138.032131
138.516686
Jan 2, 2008
USD
33.458233
28800000
963597134
138.175414
138.662233
Dec 31, 2007
USD
33.723626
28800000
971240431.81
139.271431
139.585952
Dec 28, 2007
USD
33.885427
28800000
975900307.26
139.939635
140.111197
Dec 27, 2007
USD
33.768233
28800000
972525129.58
139.455648
139.700489
Dec 24, 2007
USD
33.778919
28800000
972832895.8
139.499779
139.617116
Dec 21, 2007
USD
33.605387
28800000
967835170.31
138.783129
138.828248
Dec 20, 2007
USD
33.083447
28800000
952803296.64
136.627627
136.742272
Dec 19, 2007
USD
33.019472
28800000
950960794.84
136.363424
136.333179
Dec 18, 2007
USD
33.093941
28800000
953105512.15
136.670965
136.717725
Dec 17, 2007
USD
33.006982
28800000
950601086.46
136.311843
136.359957
Dec 14, 2007
USD
33.613432
28800000
968066863.29
138.816353
138.933897
Dec 13, 2007
USD
33.99343
28800000
979010793.34
140.385664
140.620899
Dec 12, 2007
USD
34.494324
28800000
993436543.41
142.45425
142.508311
Dec 11, 2007
USD
34.393819
28800000
990541995.32
142.039186
142.226644
Dec 10, 2007
USD
34.877987
28800000
1004486053.51
144.038697
144.101783
Dec 7, 2007
USD
34.621094
28800000
997087526.97
142.977784
143.125778
Dec 6, 2007
USD
34.511886
28800000
993942344.21
142.526778
142.58372
Dec 5, 2007
USD
34.265657
28800000
986850947.43
141.509904
141.344823
Dec 4, 2007
USD
33.836353
28800000
974486992.88
139.73697
139.846074
Dec 3, 2007
USD
34.087366
28800000
981716153.68
140.7736
140.809959
Nov 30, 2007
USD
34.247894
28800000
986339352.11
141.436547
141.410344
Nov 29, 2007
USD
33.966827
28800000
978244639.91
140.275799
140.586773
Nov 28, 2007
USD
33.894186
28800000
976152557.22
139.975808
139.757661
Nov 27, 2007
USD
33.317658
28800000
959548562.4
137.070386
137.076917
Nov 26, 2007
USD
33.106952
28800000
953480223.88
136.203532
136.33718
Nov 23, 2007
USD
33.416
29200000
975747218.7
137.474969
137.505978
Nov 22, 2007
USD
32.971739
29200000
962774790.51
135.647259
135.774231
Nov 21, 2007
USD
32.833448
29200000
958736699.01
135.078324
135.3671
Nov 20, 2007
USD
33.493302
29200000
978004434.33
137.792993
137.80896
Nov 19, 2007
USD
33.108948
29200000
966781287.51
136.211743
136.491884
Nov 16, 2007
USD
33.658904
29200000
982839998
138.474288
138.706439
Nov 15, 2007
USD
33.699675
29200000
984030525.99
138.642022
139.044317
Nov 14, 2007
USD
34.214089
29200000
999051410.49
140.758345
141.034339
Nov 13, 2007
USD
34.094212
29200000
995551003.42
140.265165
140.475545
Nov 12, 2007
USD
33.502923
29200000
978285372.22
137.832575
138.218591
Nov 9, 2007
USD
33.885913
29200000
989468687.7
139.408213
140.132204
Nov 8, 2007
USD
34.429582
29200000
1005343807.99
141.644893
142.142309
Nov 7, 2007
USD
34.60088
29200000
1010345707.41
142.349621
142.94449
Nov 6, 2007
USD
35.065918
29200000
1023924821.33
144.262808
144.76792
Nov 5, 2007
USD
34.678606
29200000
1012615301.71
142.669389
143.289985
Nov 2, 2007
USD
34.9308
29200000
1019979369.29
143.706927
144.366945
Nov 1, 2007
USD
34.995496
29200000
1021868494.21
143.973089
144.902348
Oct 31, 2007
USD
35.679772
29200000
1041849368.8
146.788232
147.436929
Oct 30, 2007
USD
35.273472
29200000
1029985403.99
145.116695
145.795095
Oct 29, 2007
USD
35.473352
28400000
1007443220.9
145.939011
146.556301
Oct 26, 2007
USD
35.17624
28400000
999005224.68
144.716678
145.352953
Oct 25, 2007
USD
34.703645
28400000
985583546.11
142.772401
143.296141
Oct 24, 2007
USD
34.474764
28400000
979083307.74
141.830774
142.627196
Oct 23, 2007
USD
34.617691
28400000
983142435.49
142.418782
143.113351
Oct 22, 2007
USD
34.277465
28400000
973480020.45
141.019076
141.468209
Oct 19, 2007
USD
34.491078
28400000
979546618.61
141.89789
142.573909
Oct 18, 2007
USD
35.077032
28400000
996187715.11
144.308532
145.046971
Oct 17, 2007
USD
35.049258
28400000
995398932.4
144.194268
144.821706
Oct 16, 2007
USD
34.894689
28400000
991009172.84
143.558364
144.354249
Oct 15, 2007
USD
35.260111
28400000
1001387153.45
145.061727
145.838263
Oct 12, 2007
USD
35.497386
28400000
1008125784.07
146.037888
146.755557
Oct 11, 2007
USD
35.487458
28400000
1007843823.34
145.997044
146.7454
Oct 10, 2007
USD
35.347754
28400000
1003876236.48
145.422295
146.312338
Oct 9, 2007
USD
35.329778
26400000
932706140.72
145.348341
146.04152
Oct 8, 2007
USD
35.070581
26400000
925863354.21
144.281992
144.974948
Oct 5, 2007
USD
35.259932
26400000
930862210.38
145.060991
145.72538
Oct 4, 2007
USD
34.856297
26400000
920206244.42
143.400418
144.388144
Oct 3, 2007
USD
34.888504
26000000
907101105.68
143.532919
144.31566
Oct 2, 2007
USD
34.943894
26000000
908541266
143.760796
144.519802
Oct 1, 2007
USD
34.968811
26000000
909189096.08
143.863306
144.411421
Sep 28, 2007
USD
34.619331
26000000
900102613.27
142.425529
143.049369
Sep 27, 2007
USD
34.56749
26000000
898754740.27
142.212253
142.847843
Sep 26, 2007
USD
34.276955
26000000
891200840.53
141.016978
141.555545
Sep 25, 2007
USD
34.089869
26000000
886336613.82
140.247298
140.944233
Sep 24, 2007
USD
34.172001
26000000
888472034.32
140.585193
141.057077
Sep 21, 2007
USD
34.22832
26000000
889936325.37
140.816892
141.251716
Sep 20, 2007
USD
34.115172
26000000
886994490.8
140.351395
140.888869
Sep 19, 2007
USD
34.158417
26000000
888118856.99
140.529307
140.868517
Sep 18, 2007
USD
33.517504
26000000
871455116.09
137.892562
138.209472
Sep 17, 2007
USD
32.928412
26000000
856138733.78
135.46901
135.983067
Sep 14, 2007
USD
33.204087
26000000
863306281.27
136.60315
137.063182
Sep 13, 2007
USD
33.276322
26000000
865184388.76
136.900328
137.269017
Sep 12, 2007
USD
33.055769
26000000
859450003.96
135.992962
136.443137
Sep 11, 2007
USD
32.962252
26000000
857018570.29
135.608229
136.059976
Sep 10, 2007
USD
32.471359
26000000
844255342.92
133.588673
134.162868
Sep 7, 2007
USD
32.62333
25600000
835157249.19
134.213888
134.93577
Sep 6, 2007
USD
33.097631
24800000
820821258.19
136.165185
136.738578
Sep 5, 2007
USD
32.939435
24800000
816897994.65
135.514359
136.093987
Sep 4, 2007
USD
33.303269
24800000
825921072.16
137.011189
137.549453
Sep 3, 2007
USD
33.08439
24800000
820492876.96
136.110711
136.649973
Aug 31, 2007
USD
33.080051
24800000
820385280.63
136.09286
136.555404
Aug 30, 2007
USD
32.661637
24800000
810008617.02
134.371485
134.700117
Aug 29, 2007
USD
32.572847
24800000
807806621.17
134.006199
134.393288
Aug 28, 2007
USD
32.318031
24800000
801487187.54
132.378205
132.971063
Aug 27, 2007
USD
32.93831
24800000
816870102.5
134.918936
135.37895
Aug 24, 2007
USD
33.017309
24800000
818829282.1
135.242525
135.738065
Aug 23, 2007
USD
32.745567
23600000
772795384.51
134.12944
134.636097
Aug 22, 2007
USD
32.599172
23600000
769340464.32
133.52979
133.906402
Aug 21, 2007
USD
32.162357
22800000
733301746.73
131.740547
132.278726
Aug 20, 2007
USD
32.081908
22800000
731467516.94
131.411019
131.767293
Aug 17, 2007
USD
31.98819
22800000
729330750.19
131.02714
130.946299
Aug 16, 2007
USD
31.297927
22800000
713592756.9
128.199747
128.771603
Aug 15, 2007
USD
31.772552
22800000
724414192.1
130.143863
130.617155
Aug 14, 2007
USD
32.205062
22800000
734275419
131.915472
132.571397
Aug 13, 2007
USD
32.694668
22400000
732360578.3
133.920952
134.499322
Aug 10, 2007
USD
32.465443
22400000
727225931.29
132.982021
133.786479
Aug 9, 2007
USD
32.949797
22400000
738075464.92
134.965988
135.830941
Aug 8, 2007
USD
33.752354
21600000
729050848.88
138.25335
138.838982
Aug 7, 2007
USD
33.190642
21600000
716917884.19
135.952516
136.539822
Aug 6, 2007
USD
32.964561
21600000
712034534.84
135.026463
135.716751
Aug 3, 2007
USD
32.680389
20800000
679752103.51
133.862463
134.643869
Aug 2, 2007
USD
33.20786
20800000
690723497.02
136.023042
136.620463
Aug 1, 2007
USD
33.029476
20400000
673801313.44
135.292362
135.863759
Jul 31, 2007
USD
33.209648
20400000
677476821.75
136.030366
136.659091
Jul 30, 2007
USD
33.155315
20400000
676368430.27
135.807812
136.513506
Jul 27, 2007
USD
32.955365
20400000
672289464.89
134.988795
135.756918
Jul 26, 2007
USD
33.421561
20400000
681799844.89
136.898385
137.807959
Jul 25, 2007
USD
34.201723
20400000
697715160.28
140.094014
140.917917
Jul 24, 2007
USD
34.359718
20400000
700938267.58
140.741179
141.60506
Jul 23, 2007
USD
34.877203
20400000
711494961.25
142.860855
143.621976
Jul 20, 2007
USD
34.722398
20400000
708336937.37
142.226756
143.304605
Jul 19, 2007
USD
35.044366
20400000
714905077.03
143.545573
144.409844
Jul 18, 2007
USD
34.785278
20400000
709619675.26
142.48432
143.449767
Jul 17, 2007
USD
34.946933
20400000
712917444.92
143.146477
144.135371
Jul 16, 2007
USD
34.994385
22400000
783874243.61
143.340845
144.326432
Jul 13, 2007
USD
35.016018
22400000
784358817.03
143.429456
144.391376
Jul 12, 2007
USD
34.866805
22400000
781016444.64
142.818263
143.64079
Jul 11, 2007
USD
34.376508
22400000
770033795.58
140.809953
141.797699
Jul 10, 2007
USD
34.29941
22400000
768306789.88
140.494151
141.596865
Jul 9, 2007
USD
34.596469
22400000
774960906.68
141.710937
142.715993
Jul 6, 2007
USD
34.51633
22400000
773165798.08
141.382679
142.33087
Jul 5, 2007
USD
34.347048
22400000
769373889.81
140.689282
141.690819
Jul 4, 2007
USD
34.433701
22400000
771314908.71
141.044222
141.962713
Jul 3, 2007
USD
34.386087
22400000
770248349.42
140.84919
141.695205
Jul 2, 2007
USD
34.230406
22400000
766761100.46
140.211503
141.028876
Jun 29, 2007
USD
33.938201
22400000
760215713.57
139.014599
139.75416
Jun 28, 2007
USD
33.806342
22000000
747913813.7
138.47449
139.229261
Jun 27, 2007
USD
33.624475
22000000
739738455.49
137.729543
138.514416
Jun 26, 2007
USD
33.601079
22000000
739223751.29
137.633711
138.461707
Jun 25, 2007
USD
33.727373
22000000
742002222.2
138.151025
138.95198
Jun 22, 2007
USD
33.818055
22000000
743997217.47
138.522468
139.348491
Jun 21, 2007
USD
34.072764
22000000
749600825.26
139.565784
140.414217
Jun 20, 2007
USD
34.091121
22000000
750004677.12
139.640977
140.478546
Jun 19, 2007
USD
34.27399
22000000
754027796.88
140.390028
141.225439
Jun 18, 2007
USD
34.271958
22000000
753983082.35
140.381705
141.185772
Jun 15, 2007
USD
34.278166
22000000
754119658.02
140.407133
141.154762
Jun 14, 2007
USD
33.919717
22000000
746233788.75
138.938887
139.748543
Jun 13, 2007
USD
33.609185
22400000
752845751.29
137.666914
138.558046
Jun 12, 2007
USD
33.357975
22400000
747218641.72
136.63793
137.548145
Jun 11, 2007
USD
33.644917
22400000
753646159.19
137.813276
138.703169
Jun 8, 2007
USD
33.53336
22400000
751147271.25
137.356326
138.229594
Jun 7, 2007
USD
33.462031
21600000
722779882.7
137.064155
138.127408
Jun 6, 2007
USD
33.913527
21200000
718966786.65
138.913532
140.108581
Jun 5, 2007
USD
34.285346
21200000
726849351.02
140.436543
141.529267
Jun 4, 2007
USD
34.423505
21200000
729778322.98
141.002458
142.00288
Jun 1, 2007
USD
34.331205
21200000
727821553.46
140.624387
141.577321
May 31, 2007
USD
34.150274
21200000
723985815.95
139.883274
140.840508
May 30, 2007
USD
33.981873
21200000
720415708.94
139.193485
140.117622
May 29, 2007
USD
34.117694
21200000
723295131.38
138.943298
139.843727
May 28, 2007
USD
34.004873
21200000
720903322.89
138.483838
139.437751
May 25, 2007
USD
33.980124
21200000
720378646.55
138.383049
139.279623
May 24, 2007
USD
33.906302
21200000
718813617.76
138.082411
139.047433
May 23, 2007
USD
34.237935
21200000
725844235.6
139.432976
140.385978
May 22, 2007
USD
34.092006
21200000
722750541.63
138.838685
139.897321
May 21, 2007
USD
34.081647
21200000
722530926.07
138.796498
139.748312
May 18, 2007
USD
34.079644
21200000
722488461.33
138.788341
139.617616
May 17, 2007
USD
33.860282
21200000
717837980.01
137.894996
138.804625
May 16, 2007
USD
33.923242
21200000
719172733.83
138.151398
139.027889
May 15, 2007
USD
33.827582
21200000
717144742.54
137.761826
138.663503
May 14, 2007
USD
33.779037
21200000
716115596.8
137.564128
138.541156
May 11, 2007
USD
33.793858
21200000
716429794.13
137.624486
138.585324
May 10, 2007
USD
33.560593
21200000
711484578.6
136.674521
137.760559
May 9, 2007
USD
33.937255
21200000
719469823.48
138.208466
139.302053
May 8, 2007
USD
33.784466
21200000
716230690.45
137.586237
138.70567
May 7, 2007
USD
33.991235
21200000
720614183.21
138.428298
139.503887
May 4, 2007
USD
33.856277
21200000
717753072.68
137.878685
138.802316
May 3, 2007
USD
33.677797
21200000
713969311.86
137.151831
138.104208
May 2, 2007
USD
33.580437
21200000
711905271.36
136.755335
137.72501
May 1, 2007
USD
33.357187
21200000
707172375.35
135.846156
136.833147
Apr 30, 2007
USD
33.392339
21200000
707917605.8
135.989312
137.001778
Apr 27, 2007
USD
33.520271
21200000
710629758.13
136.510311
137.524407
Apr 26, 2007
USD
33.547307
21200000
711202917.72
136.620414
137.645138
Apr 25, 2007
USD
33.619967
20400000
685847339.58
136.91632
137.794609
Apr 24, 2007
USD
33.317821
20400000
679683550.32
135.685839
136.787478
Apr 23, 2007
USD
33.378904
20400000
680929660.09
135.934598
137.053641
Apr 20, 2007
USD
33.475448
20000000
669508967.43
136.327771
137.327036
Apr 19, 2007
USD
33.172971
20000000
663459430.1
135.095942
136.147273
Apr 18, 2007
USD
33.286433
20000000
665728674.36
135.558013
136.677713
Apr 17, 2007
USD
33.279226
20000000
665584537.47
135.528662
136.527703
Apr 16, 2007
USD
33.237945
18400000
611578192.62
135.360547
136.28197
Apr 13, 2007
USD
32.82242
18400000
603932536.8
133.668333
134.71593
Apr 12, 2007
USD
32.703019
18400000
601735562.36
133.182076
134.305876
Apr 11, 2007
USD
32.578743
18400000
599448880.59
132.675966
133.888434
Apr 10, 2007
USD
32.707998
18400000
601827178.52
133.202353
134.356931
Apr 5, 2007
USD
32.543463
18400000
598799732.82
132.532289
133.706838
Apr 4, 2007
USD
32.443494
18400000
596960300.74
132.125169
133.312557
Apr 3, 2007
USD
32.354689
18400000
595326280.46
131.763513
132.804587
Apr 2, 2007
USD
32.04196
18400000
589572074.58
130.489933
131.563189
Mar 30, 2007
USD
31.951074
18400000
587899765.76
130.119803
131.214924
Mar 29, 2007
USD
32.000759
18400000
588813983.76
130.322143
131.3562
Mar 28, 2007
USD
31.841287
18400000
585879685.43
129.672698
130.864542
Mar 27, 2007
USD
32.047717
18400000
589677995.3
130.513378
131.53922
Mar 26, 2007
USD
32.15547
18400000
591660654.45
130.952199
132.043189
Mar 23, 2007
USD
32.215897
18400000
592772510.81
131.198286
132.196084
Mar 22, 2007
USD
32.166744
18400000
591868090.38
130.998112
132.020567
Mar 21, 2007
USD
31.891309
18400000
586800090.1
129.876411
130.92233
Mar 20, 2007
USD
31.552645
18400000
580568676.93
128.497212
129.577515
Mar 19, 2007
USD
31.352857
18400000
576892569.56
127.683582
128.67134
Mar 16, 2007
USD
30.994445
18400000
570297789.85
126.223959
127.214565
Mar 15, 2007
USD
31.026688
18400000
570891072.25
126.355268
127.352917
Mar 14, 2007
USD
30.679366
18400000
564500347.65
124.940809
126.043459
Mar 13, 2007
USD
30.94014
18400000
569298590.92
126.002804
127.17486
Mar 12, 2007
USD
31.396345
18000000
565134211.46
127.860685
128.969858
Mar 9, 2007
USD
31.335771
17600000
551509578.73
127.613999
128.516559
Mar 8, 2007
USD
31.285894
16800000
525603023.68
127.410877
128.356777
Mar 7, 2007
USD
31.001875
16800000
520831502.72
126.254218
127.210256
Mar 6, 2007
USD
30.924162
16800000
519525927.44
125.937734
126.909698
Mar 5, 2007
USD
30.52511
16800000
512821848.7
124.312606
125.156367
Mar 2, 2007
USD
30.931666
16800000
519651994.05
125.968294
127.095989
Mar 1, 2007
USD
31.168179
16800000
523625423.97
126.931486
128.08923
Feb 28, 2007
USD
31.383413
16800000
527241353.16
127.80802
128.856207
Feb 27, 2007
USD
31.691697
16800000
532420519.68
128.770687
129.958329
Feb 26, 2007
USD
32.553253
16800000
546894653.44
132.271388
133.262157
Feb 23, 2007
USD
32.489834
16800000
545829222.82
132.013702
133.009845
Feb 22, 2007
USD
32.423848
16800000
544720660.78
131.745586
132.743337
Feb 21, 2007
USD
32.385047
16800000
544068789.86
131.587928
132.597021
Feb 20, 2007
USD
32.518521
16800000
546311164.26
132.130264
133.098489
Feb 19, 2007
USD
32.501309
16800000
546022002.78
132.060327
133.014116
Feb 16, 2007
USD
32.445605
16800000
545086169.17
131.833989
132.781541
Feb 15, 2007
USD
32.491449
16800000
545856348.05
132.020264
132.971833
Feb 14, 2007
USD
32.414583
16000000
518633328.22
131.70794
132.526498
Feb 13, 2007
USD
32.047933
16000000
512766930.23
130.218156
131.075033
Feb 12, 2007
USD
31.79423
16000000
508707695.18
129.187302
130.114687
Feb 9, 2007
USD
31.966667
16000000
511466685.87
129.887954
130.761279
Feb 8, 2007
USD
32.015103
16000000
512241652.15
130.08476
131.021016
Feb 7, 2007
USD
32.146269
16000000
514340315.2
130.617718
131.491243
Feb 6, 2007
USD
32.024491
15600000
499582066.22
130.122906
131.043484
Feb 5, 2007
USD
31.942055
15600000
498296071.38
129.787949
130.600996
Feb 2, 2007
USD
32.03814
12400000
397272938.64
130.178365
130.882856
Feb 1, 2007
USD
31.996568
12400000
396757451.88
130.009448
130.740964
Jan 31, 2007
USD
31.698906
12400000
393066445.78
128.799979
129.53023
Jan 30, 2007
USD
31.64156
12400000
392355352.08
128.566969
129.224478
Jan 29, 2007
USD
31.4656
12400000
390173445.64
127.852003
128.549916
Jan 26, 2007
USD
31.424596
12400000
389664993.4
127.685394
128.400368
Jan 25, 2007
USD
31.598461
12400000
391820920.64
128.391847
129.097053
Jan 24, 2007
USD
31.828301
12400000
394670940.61
129.32574
130.006152
Jan 23, 2007
USD
31.637011
12400000
392298941.77
128.548485
129.189121
Jan 22, 2007
USD
31.481978
12400000
390376530.28
127.91855
128.633328
Jan 19, 2007
USD
31.586564
12000000
379038768.94
128.343507
128.92796
Jan 18, 2007
USD
31.447662
12000000
377371947.88
127.779116
128.431686
Jan 17, 2007
USD
31.48538
12000000
377824561.18
127.932373
128.673571
Jan 16, 2007
USD
31.494507
12000000
377934093.05
127.969458
128.628711
Jan 15, 2007
USD
31.558012
12000000
378696155.42
128.227494
128.897835
Jan 12, 2007
USD
31.448254
12000000
377379059.12
127.781522
128.399637
Jan 11, 2007
USD
31.207545
12000000
374490549.45
126.803465
127.356919
Jan 10, 2007
USD
30.961135
11600000
359149171.29
125.802245
126.478983
Jan 9, 2007
USD
31.10349
11600000
360800494.54
126.380666
127.109147
Jan 8, 2007
USD
31.070471
11600000
360417469.71
126.246502
126.992302
Jan 5, 2007
USD
31.030184
11600000
359950138.55
126.082807
126.842561
Jan 4, 2007
USD
31.33895
11600000
363531826.37
127.337394
128.098425
Jan 3, 2007
USD
31.491341
11200000
352703028.83
127.956594
128.467351
Jan 2, 2007
USD
31.59099
11200000
353819092.23
128.361491
128.949814
Jan 1, 2007
USD
31.346835
0
9921359.17
127.369344
128.018938
Dec 29, 2006
USD
31.346813
11200000
351084307.96
127.369344
128.018938
Dec 28, 2006
USD
31.412054
11200000
351815013.8
127.634433
128.282292
Dec 27, 2006
USD
31.401315
11200000
351694728.2
127.590798
128.251744
Dec 26, 2006
USD
31.113859
--
--
126.422798
127.240497
Dec 25, 2006
USD
31.113859
--
--
126.422798
127.027236
Dec 22, 2006
USD
31.113859
10800000
337752564.09
126.422798
127.076136
Dec 21, 2006
USD
31.273385
10800000
337752564.09
127.070989
127.622696
Dec 20, 2006
USD
31.355985
10800000
338644646.94
127.406611
127.981426
Dec 19, 2006
USD
31.271237
10800000
337729365.51
127.062261
127.648435
Dec 18, 2006
USD
31.250319
10800000
337503446.33
126.977266
127.64932
Dec 15, 2006
USD
31.358404
10800000
338670770.9
127.41644
127.976886
Dec 14, 2006
USD
31.354035
10800000
338623582.99
127.398688
127.97377
Dec 13, 2006
USD
31.151191
10800000
336432866.51
126.574486
127.192904
Dec 12, 2006
USD
31.05707
10800000
335416365.95
126.192051
126.898041
Dec 11, 2006
USD
31.03761
10800000
335206188.51
126.11298
126.692436
Dec 8, 2006
USD
31.050799
10800000
335348631.62
126.16657
126.726755
Dec 7, 2006
USD
31.030153
10800000
335125659.26
126.082681
126.658349
Dec 6, 2006
USD
31.028742
10800000
335110418.86
126.076948
126.702824
Dec 5, 2006
USD
30.996834
10800000
334765813.67
125.947298
126.542119
Dec 4, 2006
USD
30.864002
10800000
333331226
125.407571
126.063735
Dec 1, 2006
USD
30.650347
10400000
318763614.41
124.543143
125.282408
Nov 30, 2006
USD
30.718748
10400000
319474979.32
124.81737
125.468044
Nov 29, 2006
USD
30.654399
10400000
318805746.16
124.555901
125.049487
Nov 28, 2006
USD
30.361645
10400000
315761113.1
123.087641
123.592597
Nov 27, 2006
USD
30.314949
10400000
315275468.94
122.898329
123.501991
Nov 24, 2006
USD
30.663724
10400000
318902728.56
124.31228
124.806871
Nov 23, 2006
USD
30.705177
10400000
319333841.39
124.480337
124.949263
Nov 22, 2006
USD
30.688724
10400000
319162733.8
124.413635
124.901478
Nov 21, 2006
USD
30.510825
10400000
317312575.15
123.69242
124.038894
Nov 20, 2006
USD
30.459632
10400000
316780173.32
123.484885
123.710981
Nov 17, 2006
USD
30.504216
10400000
317243847.79
123.665631
124.059362
Nov 16, 2006
USD
30.570521
10400000
317933421.99
123.934435
124.244383
Nov 15, 2006
USD
30.546661
10400000
317685272.76
123.837701
124.14285
Nov 14, 2006
USD
30.445311
10400000
317208719.58
123.426827
123.774425
Nov 13, 2006
USD
30.319399
10400000
315321753.18
122.916373
123.206358
Nov 10, 2006
USD
30.334996
10400000
315483958.54
122.979604
123.338323
Nov 9, 2006
USD
30.283269
10000000
302832694.88
122.7699
123.040536
Nov 8, 2006
USD
30.379962
10000000
303799620.55
123.161899
123.437586
Nov 7, 2006
USD
30.439416
10000000
304394159.65
123.402924
123.643383
Nov 6, 2006
USD
30.261508
10000000
302615084.82
122.68168
122.880715
Nov 3, 2006
USD
29.951679
10000000
299516791.55
121.425618
121.737734
Nov 2, 2006
USD
30.005094
10000000
300050935.08
121.642161
121.978118
Nov 1, 2006
USD
30.060127
10000000
300601272.74
121.865271
122.183069
Oct 31, 2006
USD
30.133683
10000000
301336825.58
122.163467
122.469006
Oct 30, 2006
USD
30.094678
10000000
300946783.93
122.005343
122.285178
Oct 27, 2006
USD
30.159159
10000000
301591585.9
122.266748
122.634867
Oct 26, 2006
USD
30.265346
10000000
302653463.05
122.69724
123.074393
Oct 25, 2006
USD
30.108562
10000000
301085622.04
122.061629
122.314803
Oct 24, 2006
USD
29.964914
10000000
299649138.41
121.479269
121.769859
Oct 23, 2006
USD
29.961268
10000000
299612677.43
121.464488
121.728154
Oct 20, 2006
USD
29.857176
10000000
298571763.22
121.042498
121.301748
Oct 19, 2006
USD
29.804586
10000000
298045864.73
120.829295
121.026313
Oct 18, 2006
USD
29.71743
10000000
297174299.89
120.475956
120.636573
Oct 17, 2006
USD
29.603901
10000000
296039011.9
120.015708
120.292771
Oct 16, 2006
USD
29.776432
10000000
297764320.86
120.715158
120.912662
Oct 13, 2006
USD
29.641323
10000000
296413230.68
120.167419
120.304351
Oct 12, 2006
USD
29.571623
10000000
295716233.63
119.884852
120.028648
Oct 11, 2006
USD
29.354701
10000000
293547013.51
119.005439
119.187263
Oct 10, 2006
USD
29.405917
11200000
329346275.43
119.213071
119.399254
Oct 9, 2006
USD
29.332548
11200000
328524533.61
118.915625
119.205192
Oct 6, 2006
USD
29.332617
11200000
328525311.62
118.915909
119.057914
Oct 5, 2006
USD
29.472537
11200000
330092419.15
119.483152
119.64137
Oct 4, 2006
USD
29.319057
11200000
328373441.59
118.860936
118.825762
Oct 3, 2006
USD
29.116317
11200000
326102745.21
118.039014
118.127192
Oct 2, 2006
USD
29.174752
11200000
326757218.05
118.275913
118.323948
Sep 29, 2006
USD
29.122499
11200000
326171990.95
118.06408
118.133194
Sep 28, 2006
USD
29.186034
11200000
326883577.99
118.32165
118.342107
Sep 27, 2006
USD
29.143828
11200000
326410877.16
118.150549
118.170321
Sep 26, 2006
USD
28.952155
11200000
324264130.77
117.373493
117.376029
Sep 25, 2006
USD
28.757476
11200000
322083728.77
116.584255
116.676805
Sep 22, 2006
USD
28.67392
11200000
321147908.14
116.245518
116.433188
Sep 21, 2006
USD
28.808299
11200000
322652946.47
116.790294
116.919228
Sep 20, 2006
USD
28.835146
10800000
311419579.54
116.899137
116.851745
Sep 19, 2006
USD
28.683906
10800000
309786179.81
116.285998
116.449232
Sep 18, 2006
USD
28.769756
10800000
310713366.05
116.634042
116.686885
Sep 15, 2006
USD
28.702261
10800000
309984415.88
116.36041
116.46893
Sep 14, 2006
USD
28.730527
10000000
287305274.36
116.475006
116.596394
Sep 13, 2006
USD
28.680719
10000000
286807188.06
116.273078
116.330232
Sep 12, 2006
USD
28.609101
10000000
286091010.07
115.982739
115.949648
Sep 11, 2006
USD
28.322914
10000000
283229137.4
114.822518
114.951829
Sep 8, 2006
USD
28.450809
10000000
284508092.26
115.341015
115.529014
Sep 7, 2006
USD
28.416459
10000000
284164594.76
115.201758
115.403012
Sep 6, 2006
USD
28.682364
10000000
286823636.54
116.279747
116.503749
Sep 5, 2006
USD
29.032139
9600000
278708530.97
117.697752
117.777042
Sep 4, 2006
USD
28.909998
9600000
277535982.61
117.20259
117.962909
Sep 1, 2006
USD
28.909998
9600000
276041043.86
117.20259
117.284191
Aug 31, 2006
USD
28.754275
9600000
276041043.86
116.571282
116.74121
Aug 30, 2006
USD
28.787866
9600000
276363517.58
116.707461
116.724243
Aug 29, 2006
USD
28.752548
9600000
276024460.07
116.106168
116.265173
Aug 28, 2006
USD
28.593447
9600000
274497088.28
115.4637
115.993201
Aug 25, 2006
USD
28.593446
9600000
275169667.67
115.4637
115.521011
Aug 24, 2006
USD
28.663507
9600000
275169667.67
115.746614
115.813374
Aug 23, 2006
USD
28.657585
9600000
275112813.01
115.722697
115.80995
Aug 22, 2006
USD
28.767618
9600000
276169136.94
116.167027
116.282217
Aug 21, 2006
USD
28.784171
9600000
276328045.21
116.23387
116.296298
Aug 18, 2006
USD
28.773372
9600000
276224367.31
116.190258
116.340043
Aug 17, 2006
USD
28.793728
9600000
276419785.84
116.272458
116.325153
Aug 16, 2006
USD
28.730875
9600000
275816404.21
116.018654
116.070379
Aug 15, 2006
USD
28.47447
9200000
261965128.34
114.983261
114.914124
Aug 14, 2006
USD
28.123803
9200000
258738988.66
113.567226
113.564
Aug 11, 2006
USD
28.018316
9200000
257768509.49
113.141257
113.156831
Aug 10, 2006
USD
28.094728
9200000
258471496.48
113.449814
113.467199
Aug 9, 2006
USD
28.205391
9200000
259489598.94
113.896688
113.861095
Aug 8, 2006
USD
28.112006
9200000
258630456.54
113.519589
113.585122
Aug 7, 2006
USD
28.12334
9200000
258734730.11
113.565357
113.595048
Aug 4, 2006
USD
28.351945
9200000
260837895.46
114.48849
114.561742
Aug 3, 2006
USD
28.163937
8800000
247842649.77
113.729292
113.823275
Aug 2, 2006
USD
28.249909
8800000
248599196.11
114.076453
114.117446
Aug 1, 2006
USD
27.940278
8800000
245874444.99
112.810067
113.0608
Jul 31, 2006
USD
28.134908
8800000
247587187.21
113.595894
113.78761
Jul 28, 2006
USD
28.188172
8800000
248055914.4
113.810954
113.86575
Jul 27, 2006
USD
27.893306
8800000
245461096.43
112.62042
112.617273
Jul 26, 2006
USD
27.677696
8800000
243563729.03
111.749885
111.786276
Jul 25, 2006
USD
27.663059
8800000
243434918.89
111.690783
111.778466
Jul 24, 2006
USD
27.514581
8800000
242128309.51
111.091297
111.078357
Jul 21, 2006
USD
27.118687
8800000
238644448.19
109.492862
109.712112
Jul 20, 2006
USD
27.321915
8800000
240432856.03
110.313404
110.429534
Jul 19, 2006
USD
27.331536
8800000
240517515.93
110.352245
110.161987
Jul 18, 2006
USD
26.749274
8800000
235393610.66
108.001337
108.087053
Jul 17, 2006
USD
26.828559
8800000
236091322.14
108.321458
108.525501
Jul 14, 2006
USD
26.997936
8800000
237581838.43
109.005325
109.260967
Jul 13, 2006
USD
27.303789
8800000
240273347.35
110.240219
110.564962
Jul 12, 2006
USD
27.671817
8800000
243511991.77
111.726148
111.93063
Jul 11, 2006
USD
27.888057
8800000
245414898
112.599223
112.967193
Jul 10, 2006
USD
27.938472
8800000
245858553.19
112.802775
113.121011
Jul 7, 2006
USD
27.921716
8800000
245711104.3
112.735126
113.05526
Jul 6, 2006
USD
27.973347
8800000
246165451.06
112.943585
113.132784
Jul 5, 2006
USD
27.783382
8800000
244493760.97
112.176593
112.610886
Jul 4, 2006
USD
28.157361
8800000
247784780.82
113.686553
114.029957
Jul 3, 2006
USD
28.122254
8800000
247475832.65
113.544803
113.793227
Jun 30, 2006
USD
27.934511
8800000
245823696.35
112.786783
113.081884
Jun 29, 2006
USD
27.520922
8800000
242184115.8
111.116903
111.301736
Jun 28, 2006
USD
26.95519
8800000
237205671.85
108.832732
109.088373
Jun 27, 2006
USD
26.928716
8800000
236972699.24
108.725842
109.153587
Jun 26, 2006
USD
27.118279
8800000
238640853.2
109.491211
109.738812
Jun 23, 2006
USD
27.026089
8800000
238402371.52
109.118994
109.410284
Jun 22, 2006
USD
27.091179
8800000
238402371.52
109.381793
109.593997
Jun 21, 2006
USD
27.157377
8800000
238984917.93
109.649075
109.632817
Jun 20, 2006
USD
26.924326
8800000
236934068.78
108.708117
108.789201
Jun 19, 2006
USD
26.885793
8800000
236594981.68
108.552543
108.665353
Jun 16, 2006
USD
27.034476
8800000
237903391.45
109.152857
109.434984
Jun 15, 2006
USD
27.063755
8800000
238161044.91
109.271072
109.345956
Jun 14, 2006
USD
26.47532
8800000
232982817.52
106.89524
107.102506
Jun 13, 2006
USD
26.351779
8800000
231895657.67
106.396438
106.504622
Jun 12, 2006
USD
26.861611
8400000
225637535.48
108.454907
108.690323
Jun 9, 2006
USD
27.148628
8400000
228048477.53
109.61375
109.909675
Jun 8, 2006
USD
26.997541
8400000
230953011.69
109.00373
109.24273
Jun 7, 2006
USD
27.494406
8400000
230953011.69
111.009844
111.125988
Jun 6, 2006
USD
27.566739
8400000
231560611.6
111.301891
111.758998
Jun 5, 2006
USD
27.995311
8400000
235160610.17
113.032265
113.473124
Jun 2, 2006
USD
28.347216
8400000
238116616.77
114.453101
114.890078
Jun 1, 2006
USD
28.15898
8400000
236535436.15
113.69309
113.957241
May 31, 2006
USD
27.94087
8400000
234703304.57
112.812457
113.115048
May 30, 2006
USD
28.010329
8400000
235286759.94
112.399655
112.870547
May 29, 2006
USD
28.31218
8400000
237822309.65
113.61092
114.131528
May 26, 2006
USD
28.31218
8400000
237822309.65
113.61092
113.937889
May 25, 2006
USD
28.064777
8400000
235744123.84
112.618143
112.847231
May 24, 2006
USD
27.722079
8400000
232865462.38
111.242967
111.72064
May 23, 2006
USD
27.957016
8400000
234838935.33
112.185725
112.368193
May 22, 2006
USD
27.731437
8400000
232944067.31
111.280519
111.848027
May 19, 2006
USD
28.05045
8400000
235623779.73
112.560652
113.000127
May 18, 2006
USD
28.092264
8000000
224738111.37
112.728443
113.262595
May 17, 2006
USD
28.263873
8000000
226110985.34
113.417079
114.194932
May 16, 2006
USD
28.867799
8000000
230942389.76
115.840505
116.256401
May 15, 2006
USD
28.899307
8000000
231194455.41
115.96694
116.516638
May 12, 2006
USD
29.082802
8000000
232662412.32
116.703267
117.310469
May 11, 2006
USD
29.478026
7600000
224033000.56
118.289223
118.832957
May 10, 2006
USD
29.724552
7600000
225906597.65
119.278481
119.792341
May 9, 2006
USD
29.785939
7600000
226373139.51
119.524815
120.052348
May 8, 2006
USD
29.615159
7600000
225065656.91
118.83951
119.695464
May 5, 2006
USD
29.644111
7600000
225295241.06
118.955684
119.459157
May 4, 2006
USD
29.297886
7600000
222663932.55
117.566355
118.089103
May 3, 2006
USD
29.144302
7600000
221496696.79
116.950058
117.51465
May 2, 2006
USD
29.327946
7600000
222892392.1
117.686983
118.164166
May 1, 2006
USD
29.097554
7600000
221141413.56
116.762468
117.272765
Apr 28, 2006
USD
29.097554
7600000
221141413.6
116.762468
117.115599
Apr 27, 2006
USD
29.082743
7600000
221028846.1
116.70303
117.203435
Apr 26, 2006
USD
29.02301
7200000
208965674.9
116.463338
116.754791
Apr 25, 2006
USD
28.901398
7200000
208090067.1
115.975335
116.300492
Apr 24, 2006
USD
28.932738
7200000
208315710.9
116.101091
116.385442
Apr 21, 2006
USD
29.025834
7200000
208986003.5
116.474666
116.754868
Apr 20, 2006
USD
28.882158
7200000
207951539.4
115.898128
116.219196
Apr 19, 2006
USD
28.896135
7200000
208052168.5
115.954211
116.172989
Apr 18, 2006
USD
28.687173
7200000
206547648.1
115.115694
115.346801
Apr 17, 2006
USD
28.256114
7200000
203444017.46
113.385939
114.101941
Apr 14, 2006
USD
28.256113
7200000
203133661.39
113.385939
113.730899
Apr 13, 2006
USD
28.256114
7200000
203444017.5
113.385939
113.724551
Apr 12, 2006
USD
28.213009
7200000
203133661.4
113.212968
113.594817
Apr 11, 2006
USD
28.283189
7200000
203638959.9
113.494586
113.901992
Apr 10, 2006
USD
28.50544
7200000
205239167.2
114.386433
114.7423
Apr 7, 2006
USD
28.443719
7200000
204794774.9
114.138759
114.656503
Apr 6, 2006
USD
28.733179
7200000
206878888.8
115.300302
115.698914
Apr 5, 2006
USD
28.680304
7200000
206498189.6
115.08813
115.4875
Apr 4, 2006
USD
28.553955
7200000
205588474.4
114.581114
114.991688
Apr 3, 2006
USD
28.401874
6800000
193132739.8
113.970844
114.369873
Mar 31, 2006
USD
28.207972
6400000
180531023.8
113.192759
113.664647
Mar 30, 2006
USD
28.377293
6400000
181614673.3
113.872206
114.320588
Mar 29, 2006
USD
28.170082
6400000
180288523.5
113.040711
113.412951
Mar 28, 2006
USD
28.063614
6400000
179607129.3
112.613477
113.101928
Mar 27, 2006
USD
28.18152
6400000
180361726.4
113.086609
113.467853
Mar 24, 2006
USD
28.244649
6000000
169467891.2
113.339933
113.604666
Mar 23, 2006
USD
28.11743
6000000
168704578.6
112.829429
113.14852
Mar 22, 2006
USD
28.281515
6000000
169689091.9
113.487872
113.75306
Mar 21, 2006
USD
28.162161
6000000
168972966.5
113.008929
113.300723
Mar 20, 2006
USD
28.311229
6000000
169867374.9
113.607108
113.970245
Mar 17, 2006
USD
28.296952
6000000
169781709.9
113.549814
113.836972
Mar 16, 2006
USD
28.24198
6000000
169451878.5
113.329222
113.484859
Mar 15, 2006
USD
28.147021
6000000
168882123.3
112.948172
113.13467
Mar 14, 2006
USD
28.031837
6000000
168191021.8
112.485962
112.691297
Mar 13, 2006
USD
27.771748
6000000
166630489
111.442283
111.623801
Mar 10, 2006
USD
27.587897
6000000
165527384.1
110.704527
110.847206
Mar 9, 2006
USD
27.459368
6000000
164756210.7
110.188766
110.439883
Mar 8, 2006
USD
27.390349
6000000
164342094
109.911803
110.153753
Mar 7, 2006
USD
27.450629
6000000
164703775.9
110.153698
110.341082
Mar 6, 2006
USD
27.669903
6000000
166019416.8
111.033596
111.199588
Mar 3, 2006
USD
27.726502
5600000
155268410.5
111.260716
111.450899
Mar 2, 2006
USD
27.753932
5600000
155422021.2
111.370791
111.65281
Mar 1, 2006
USD
27.820995
5600000
155797572.4
111.639901
111.830675
Feb 28, 2006
USD
27.603386
5600000
154578962.9
110.766681
111.219056
Feb 27, 2006
USD
27.857465
5600000
156001805.6
111.786247
112.033586
Feb 24, 2006
USD
27.73262
5600000
155302672.1
111.28527
111.518498
Feb 23, 2006
USD
27.694071
5600000
155086797.3
111.130577
111.388687
Feb 22, 2006
USD
27.670515
5600000
154954883.4
111.036052
111.116061
Feb 21, 2006
USD
27.560003
5600000
154336016.5
110.379912
110.591009
Feb 20, 2006
USD
27.549278
5600000
154275954.43
110.336957
110.565
Feb 17, 2006
USD
27.549278
5600000
154275954.4
110.336957
110.515908
Feb 16, 2006
USD
27.572481
5600000
154405894.7
110.429891
110.62552
Feb 15, 2006
USD
27.412085
5600000
153507674
109.787489
109.999896
Feb 14, 2006
USD
27.358973
5600000
153210249.7
109.574775
109.795331
Feb 13, 2006
USD
27.206736
5600000
152357720.5
108.96505
109.150355
Feb 10, 2006
USD
27.265355
5600000
152685987.3
109.199824
109.580416
Feb 9, 2006
USD
27.350126
5600000
153160705.9
109.539342
109.79987
Feb 8, 2006
USD
27.230544
5600000
152491046.5
109.060407
109.355382
Feb 7, 2006
USD
27.209096
5600000
152370935.1
108.974502
109.40586
Feb 6, 2006
USD
27.396636
5600000
153421158.9
109.725614
110.104122
Feb 3, 2006
USD
27.360531
5600000
153218974.3
109.581015
109.95719
Feb 2, 2006
USD
27.536292
5200000
143188716.1
110.284947
110.666033
Feb 1, 2006
USD
27.795305
5200000
144535588.2
111.322318
111.508995
Jan 31, 2006
USD
27.692881
5200000
144002981.2
110.912098
111.384878
Jan 30, 2006
USD
27.675412
5200000
143912143.57
110.842138
111.249989
Jan 27, 2006
USD
27.683792
5200000
143955717.3
110.875696
111.251412
Jan 26, 2006
USD
27.49379
5200000
142967709.7
110.114728
110.368514
Jan 25, 2006
USD
27.252689
5200000
141713981.8
109.149096
109.492464
Jan 24, 2006
USD
27.206236
5200000
141472426.1
108.963048
109.31787
Jan 23, 2006
USD
27.200409
5200000
141442128
108.939714
109.111496
Jan 20, 2006
USD
27.032331
5200000
140568120.2
108.266545
108.695093
Jan 19, 2006
USD
27.38271
5200000
142390094.5
109.669844
109.950226
Jan 18, 2006
USD
27.185349
5200000
141363817.1
108.879398
108.98838
Jan 17, 2006
USD
27.357109
5200000
142256965.3
109.567306
109.853695
Jan 16, 2006
USD
27.570363
5200000
143365889.63
110.421408
110.869405
Jan 13, 2006
USD
27.570363
5200000
143365889.6
110.421408
110.81258
Jan 12, 2006
USD
27.587304
5200000
143453978.6
110.489254
110.886642
Jan 11, 2006
USD
27.690725
5200000
143991772.5
110.903467
111.223288
Jan 10, 2006
USD
27.526765
5200000
143139177.3
110.246791
110.585468
Jan 9, 2006
USD
27.649325
5200000
143776488.5
110.737653
111.024801
Jan 6, 2006
USD
27.620094
5200000
143624489.6
110.620585
110.916805
Jan 5, 2006
USD
27.350628
5200000
142223266.2
109.541353
109.826494
Jan 4, 2006
USD
27.390571
5200000
142430967.7
109.701324
109.801794
Jan 3, 2006
USD
27.095814
5200000
140898235.3
108.520803
108.621224
Jan 2, 2006
USD
26.568135
5200000
138154301.4
106.407405
106.739929
Dec 30, 2005
USD
26.568135
5200000
138154301.4
106.407405
106.623776
Dec 29, 2005
USD
26.758981
5200000
139146700.4
107.171757
107.365321
Dec 28, 2005
USD
26.784389
5200000
139278822.7
107.273518
107.494324
Dec 27, 2005
USD
26.847575
5200000
139607387.83
107.526583
107.143366
Dec 26, 2005
USD
26.847574
5200000
139528343.5
107.526583
107.795805
Dec 23, 2005
USD
26.847575
5200000
139607387.8
107.526583
107.723013
Dec 22, 2005
USD
26.832374
5200000
139528343.5
107.465702
107.635408
Dec 21, 2005
USD
26.746768
5200000
139083191.2
107.122843
107.210233
Dec 20, 2005
USD
26.678543
4800000
128057006.5
106.849601
106.954574
Dec 19, 2005
USD
26.690616
4800000
128114958.6
106.897954
107.070111
Dec 16, 2005
USD
26.802822
4800000
128653543.4
107.347344
107.431843
Dec 15, 2005
USD
26.701407
4800000
128166753.7
106.941173
107.161641
Dec 14, 2005
USD
26.83906
4000000
107356238.1
107.49248
107.69208
Dec 13, 2005
USD
26.726612
4000000
106906447.3
107.042117
107.17376
Dec 12, 2005
USD
26.627223
4000000
106508894
106.644061
106.802333
Dec 9, 2005
USD
26.482403
4000000
105929612.7
106.064045
106.126655
Dec 8, 2005
USD
26.410496
4000000
105641984.8
105.776052
105.794895
Dec 7, 2005
USD
26.372691
4000000
105490765.3
105.62464
105.749919
Dec 6, 2005
USD
26.494862
4000000
105979447.3
106.113941
106.117498
Dec 5, 2005
USD
26.398916
4000000
105595663.7
105.72967
105.866303
Dec 2, 2005
USD
26.403619
4000000
105614477.5
105.748509
105.863302
Dec 1, 2005
USD
26.323037
4000000
105292149.3
105.425772
105.418775
Nov 30, 2005
USD
26.02448
4000000
104097918.5
104.230025
104.312766
Nov 29, 2005
USD
26.19383
4000000
104775320.1
104.77532
104.843206
Nov 28, 2005
USD
26.203314
4000000
104813256.1
104.813256
104.912497
Nov 25, 2005
USD
26.33731
4000000
105349238.4
105.349236
105.296004
Nov 24, 2005
USD
26.334617
4000000
105338467.16
105.338464
105.261263
Nov 23, 2005
USD
26.334617
4000000
105338467.2
105.338464
105.321859
Nov 22, 2005
USD
26.165065
4000000
104660260.7
104.66026
104.677306
Nov 21, 2005
USD
26.10514
4000000
104420561.1
104.42056
104.473587
Nov 18, 2005
USD
25.956475
2800000
72678130.79
103.8259
103.876973
Nov 17, 2005
USD
25.847788
2800000
72373805.89
103.391148
103.380006
Nov 16, 2005
USD
25.56037
2800000
71569035.9
102.241476
102.247951
Nov 15, 2005
USD
25.567023
2800000
71587664.41
102.268092
102.254068
Nov 14, 2005
USD
25.686608
2800000
71922502.93
102.746432
102.707521
Nov 11, 2005
USD
25.747232
2000000
51494464.63
102.988928
102.938441
Nov 10, 2005
USD
25.602961
2000000
51205921.34
102.41184
102.433626
Nov 9, 2005
USD
25.495756
2000000
50991512.51
101.983024
102.045425
Nov 8, 2005
USD
25.518114
2000000
51036228.72
102.072456
102.11487
Nov 7, 2005
USD
25.57063
2000000
51141260.34
102.28252
102.308201
Nov 4, 2005
USD
25.514077
2000000
51028154.8
102.056308
102.107098
Nov 3, 2005
USD
25.676468
2000000
51352935.67
102.705868
102.583097
Nov 2, 2005
USD
25.492241
2000000
50984481.11
101.96896
101.979057
Nov 1, 2005
USD
25.246525
2000000
50493049.46
100.986096
101.02706
Oct 31, 2005
USD
25.243221
2000000
50486441.83
100.97288
100.949189
Oct 28, 2005
USD
25
2000000
50000000
100
100
iShares MSCI World UCITS ETF
Fund Inception
28-Oct-2005
Month End Date
Monthly Total (NAV) Return
Oct 31, 2005
--
Nov 30, 2005
3.225762
Dec 31, 2005
2.089014
Jan 31, 2006
4.23344
Feb 28, 2006
-0.131111
Mar 31, 2006
2.19026
Apr 30, 2006
3.153655
May 31, 2006
-3.382946
Jun 30, 2006
-0.022759
Jul 31, 2006
0.717381
Aug 31, 2006
2.619274
Sep 30, 2006
1.280589
Oct 31, 2006
3.472171
Nov 30, 2006
2.17242
Dec 31, 2006
2.044566
Jan 31, 2007
1.123218
Feb 28, 2007
-0.770154
Mar 31, 2007
1.808793
Apr 30, 2007
4.51085
May 31, 2007
2.863432
Jun 30, 2007
-0.620999
Jul 31, 2007
-2.146705
Aug 31, 2007
0.045941
Sep 30, 2007
4.653197
Oct 31, 2007
3.063147
Nov 30, 2007
-3.645855
Dec 31, 2007
-1.530804
Jan 31, 2008
-7.378729
Feb 29, 2008
-0.717739
Mar 31, 2008
-0.610446
Apr 30, 2008
5.041117
May 31, 2008
1.280488
Jun 30, 2008
-7.952602
Jul 31, 2008
-2.2145
Aug 31, 2008
-1.436062
Sep 30, 2008
-11.167057
Oct 31, 2008
-18.562808
Nov 30, 2008
-6.599775
Dec 31, 2008
3.247904
Jan 31, 2009
-9.076116
Feb 28, 2009
-10.297682
Mar 31, 2009
7.601122
Apr 30, 2009
11.171111
May 31, 2009
8.938108
Jun 30, 2009
-0.404061
Jul 31, 2009
8.607268
Aug 31, 2009
4.001933
Sep 30, 2009
3.679632
Oct 31, 2009
-1.574925
Nov 30, 2009
4.104589
Dec 31, 2009
1.595604
Jan 31, 2010
-4.394405
Feb 28, 2010
1.333689
Mar 31, 2010
6.101222
Apr 30, 2010
-0.059207
May 31, 2010
-9.569934
Jun 30, 2010
-3.622883
Jul 31, 2010
8.002848
Aug 31, 2010
-4.017149
Sep 30, 2010
9.334991
Oct 31, 2010
3.740112
Nov 30, 2010
-2.295693
Dec 31, 2010
7.300772
Jan 31, 2011
2.343116
Feb 28, 2011
3.522338
Mar 31, 2011
-1.244626
Apr 30, 2011
4.228638
May 31, 2011
-2.014445
Jun 30, 2011
-1.556854
Jul 31, 2011
-1.97258
Aug 31, 2011
-7.199899
Sep 30, 2011
-8.593998
Oct 31, 2011
10.422267
Nov 30, 2011
-2.501882
Dec 31, 2011
-0.088728
Jan 31, 2012
4.953346
Feb 29, 2012
4.821281
Mar 31, 2012
1.285293
Apr 30, 2012
-1.188933
May 31, 2012
-8.570599
Jun 30, 2012
5.105123
Jul 31, 2012
1.271921
Aug 31, 2012
2.504669
Sep 30, 2012
2.705906
Oct 31, 2012
-0.735324
Nov 30, 2012
1.187695
Dec 31, 2012
1.85872
Jan 31, 2013
5.101067
Feb 28, 2013
0.05985
Mar 31, 2013
2.366104
Apr 30, 2013
3.239625
May 31, 2013
0.099089
Jun 30, 2013
-2.510755
Jul 31, 2013
5.255137
Aug 31, 2013
-2.168424
Sep 30, 2013
5.004791
Oct 31, 2013
3.871803
Nov 30, 2013
1.821227
Dec 31, 2013
2.065735
Jan 31, 2014
-3.75412
Feb 28, 2014
4.954121
Mar 31, 2014
0.156638
Apr 30, 2014
1.058293
May 31, 2014
2.002197
Jun 30, 2014
1.759521
Jul 31, 2014
-1.614036
Aug 31, 2014
2.149479
Sep 30, 2014
-2.677718
Oct 31, 2014
0.607409
Nov 30, 2014
2.05013
Dec 31, 2014
-1.646494
Jan 31, 2015
-1.839144
Feb 28, 2015
5.835519
Mar 31, 2015
-1.591923
Apr 30, 2015
2.328388
May 31, 2015
0.33828
Jun 30, 2015
-2.342785
Jul 31, 2015
1.763949
Aug 31, 2015
-6.646507
Sep 30, 2015
-3.669092
Oct 31, 2015
7.966373
Nov 30, 2015
-0.509575
Dec 31, 2015
-1.787173
Jan 31, 2016
-5.971372
Feb 29, 2016
-0.722484
Mar 31, 2016
6.739757
Apr 30, 2016
1.643189
May 31, 2016
0.552632
Jun 30, 2016
-1.118141
Jul 31, 2016
4.231581
Aug 31, 2016
0.054731
Sep 30, 2016
0.501225
Oct 31, 2016
-1.952197
Nov 30, 2016
1.487803
Dec 31, 2016
2.370426
Jan 31, 2017
2.369666
Feb 28, 2017
2.742873
Mar 31, 2017
1.078734
Apr 30, 2017
1.479486
May 31, 2017
2.149127
Jun 30, 2017
0.375179
Jul 31, 2017
2.363577
Aug 31, 2017
0.115712
Sep 30, 2017
2.243227
Oct 31, 2017
1.860315
Nov 30, 2017
2.170113
Dec 31, 2017
1.358873
Jan 31, 2018
5.253821
Feb 28, 2018
-4.167138
Mar 31, 2018
-2.25712
Apr 30, 2018
1.200428
May 31, 2018
0.625728
Jun 30, 2018
-0.0991
Jul 31, 2018
3.10568
Aug 31, 2018
1.224832
Sep 30, 2018
0.544423
Oct 31, 2018
-7.367256
Nov 30, 2018
1.147658
Dec 31, 2018
-7.615974
Jan 31, 2019
7.7457
Feb 28, 2019
2.992005
Mar 31, 2019
1.308494
Apr 30, 2019
3.517594
May 31, 2019
-5.755557
Jun 30, 2019
6.57185
Jul 31, 2019
0.453861
Aug 31, 2019
-2.075956
Sep 30, 2019
2.106725
Oct 31, 2019
2.521589
Nov 30, 2019
2.756963
Dec 31, 2019
2.967828
Jan 31, 2020
-0.645873
Feb 29, 2020
-8.469133
Mar 31, 2020
-13.236249
Apr 30, 2020
10.897892
May 31, 2020
4.815818
Jun 30, 2020
2.624777
Jul 31, 2020
4.754309
Aug 31, 2020
6.655964
Sep 30, 2020
-3.483594
Oct 31, 2020
-3.088522
Nov 30, 2020
12.766463
Dec 31, 2020
4.207574
Jan 31, 2021
-1.013241
Feb 28, 2021
2.536228
Mar 31, 2021
3.309181
Apr 30, 2021
4.639052
May 31, 2021
1.429901
Jun 30, 2021
1.446346
Jul 31, 2021
1.7632
Aug 31, 2021
2.467926
Sep 30, 2021
-4.165842
Oct 31, 2021
5.628531
Nov 30, 2021
-2.216139
Dec 31, 2021
4.258684
Jan 31, 2022
-5.316505
Feb 28, 2022
-2.551883
Mar 31, 2022
2.737649
Apr 30, 2022
-8.303447
May 31, 2022
0.089309
Jun 30, 2022
-8.67453
Jul 31, 2022
7.909743
Aug 31, 2022
-4.209847
Sep 30, 2022
-9.320531
Oct 31, 2022
7.159331
Nov 30, 2022
6.926615
Dec 31, 2022
-4.266428
Jan 31, 2023
7.043756
Feb 28, 2023
-2.41693
Mar 31, 2023
3.060743
Apr 30, 2023
1.756921
May 31, 2023
-1.008966
Jun 30, 2023
6.0376
Jul 31, 2023
3.330745
Aug 31, 2023
-2.394384
Sep 30, 2023
-4.334167
Oct 31, 2023
-2.926072
Nov 30, 2023
9.377719
Dec 31, 2023
4.88401
Jan 31, 2024
1.168628
Feb 29, 2024
4.220917
Record Date
Ex-Date
Payable Date
Total Distribution
Mar 15, 2024
Mar 14, 2024
Mar 27, 2024
0.1381
Dec 15, 2023
Dec 14, 2023
Dec 29, 2023
0.1909
Sep 15, 2023
Sep 14, 2023
Sep 27, 2023
0.1696
Jun 16, 2023
Jun 15, 2023
Jun 28, 2023
0.3756
Mar 17, 2023
Mar 16, 2023
Mar 29, 2023
0.138
Dec 16, 2022
Dec 15, 2022
Dec 30, 2022
0.1817
Sep 16, 2022
Sep 15, 2022
Sep 28, 2022
0.165
Jun 17, 2022
Jun 16, 2022
Jun 29, 2022
0.3431
Mar 18, 2022
Mar 17, 2022
Mar 30, 2022
0.1178
Dec 17, 2021
Dec 16, 2021
Dec 31, 2021
0.1712
Sep 17, 2021
Sep 16, 2021
Sep 29, 2021
0.1424
Jun 18, 2021
Jun 17, 2021
Jun 30, 2021
0.2831
Mar 12, 2021
Mar 11, 2021
Mar 24, 2021
0.1234
Dec 11, 2020
Dec 10, 2020
Dec 23, 2020
0.1362
Sep 18, 2020
Sep 17, 2020
Sep 30, 2020
0.1466
Jun 12, 2020
Jun 11, 2020
Jun 24, 2020
0.2204
Mar 13, 2020
Mar 12, 2020
Mar 25, 2020
0.1462
Dec 13, 2019
Dec 12, 2019
Dec 27, 2019
0.1684
Sep 13, 2019
Sep 12, 2019
Sep 25, 2019
0.1577
Jun 14, 2019
Jun 13, 2019
Jun 26, 2019
0.3328
Mar 15, 2019
Mar 14, 2019
Mar 27, 2019
0.1482
Dec 14, 2018
Dec 13, 2018
Dec 28, 2018
0.1571
Sep 14, 2018
Sep 13, 2018
Sep 26, 2018
0.1565
Jun 15, 2018
Jun 14, 2018
Jun 27, 2018
0.3258
Mar 16, 2018
Mar 15, 2018
Mar 28, 2018
0.113
Dec 15, 2017
Dec 14, 2017
Dec 29, 2017
0.1463
Sep 15, 2017
Sep 14, 2017
Sep 29, 2017
0.1547
Jun 16, 2017
Jun 15, 2017
Jun 30, 2017
0.2975
Mar 17, 2017
Mar 16, 2017
Mar 31, 2017
0.1102
Dec 16, 2016
Dec 15, 2016
Dec 30, 2016
0.1369
Sep 16, 2016
Sep 15, 2016
Sep 30, 2016
0.1401
Jun 17, 2016
Jun 16, 2016
Jun 29, 2016
0.2665
Mar 11, 2016
Mar 10, 2016
Mar 29, 2016
0.1188
Dec 11, 2015
Dec 10, 2015
Dec 30, 2015
0.188
Aug 28, 2015
Aug 27, 2015
Sep 17, 2015
0.1377
May 29, 2015
May 28, 2015
Jun 18, 2015
0.2289
Feb 27, 2015
Feb 26, 2015
Mar 19, 2015
0.0947
Nov 28, 2014
Nov 27, 2014
Dec 18, 2014
0.1555
Aug 22, 2014
Aug 20, 2014
Sep 10, 2014
0.1828
May 23, 2014
May 21, 2014
Jun 11, 2014
0.1937
Feb 28, 2014
Feb 26, 2014
Mar 19, 2014
0.0858
Nov 29, 2013
Nov 27, 2013
Dec 18, 2013
0.1396
Aug 30, 2013
Aug 28, 2013
Sep 18, 2013
0.1275
May 31, 2013
May 29, 2013
Jun 19, 2013
0.2094
Feb 22, 2013
Feb 20, 2013
Mar 13, 2013
0.1225
Nov 23, 2012
Nov 21, 2012
Dec 12, 2012
0.1212
Aug 24, 2012
Aug 22, 2012
Sep 12, 2012
0.1615
May 25, 2012
May 23, 2012
Jun 13, 2012
0.1722
Feb 24, 2012
Feb 22, 2012
Mar 21, 2012
0.1031
Nov 25, 2011
Nov 23, 2011
Dec 21, 2011
0.1012
Aug 26, 2011
Aug 24, 2011
Sep 21, 2011
0.1668
May 27, 2011
May 25, 2011
Jun 22, 2011
0.1768
Feb 25, 2011
Feb 23, 2011
Mar 23, 2011
0.0862
Nov 26, 2010
Nov 24, 2010
Dec 22, 2010
0.085
Aug 27, 2010
Aug 25, 2010
Sep 22, 2010
0.1307
May 28, 2010
May 26, 2010
Jun 23, 2010
0.1499
Feb 26, 2010
Feb 24, 2010
Mar 24, 2010
0.0772
Nov 27, 2009
Nov 25, 2009
Dec 23, 2009
0.0794
Aug 28, 2009
Aug 26, 2009
Sep 23, 2009
0.1232
May 29, 2009
May 27, 2009
Jun 24, 2009
0.1462
Feb 27, 2009
Feb 25, 2009
Mar 25, 2009
0.0994
Nov 28, 2008
Nov 26, 2008
Dec 24, 2008
0.0969
Aug 29, 2008
Aug 27, 2008
Sep 24, 2008
0.1877
May 30, 2008
May 28, 2008
Jun 25, 2008
0.2072
Feb 29, 2008
Feb 27, 2008
Mar 26, 2008
0.0855
Nov 27, 2007
Nov 28, 2007
Dec 24, 2007
0.127
Aug 28, 2007
Aug 29, 2007
Sep 26, 2007
0.1409
May 29, 2007
May 30, 2007
Jun 27, 2007
0.1969
Feb 27, 2007
Feb 28, 2007
Mar 28, 2007
0.0719
Nov 28, 2006
Nov 29, 2006
Dec 28, 2006
0.0686
Sep 1, 2006
Aug 30, 2006
Sep 28, 2006
0.113
Aug 4, 2006
Aug 2, 2006
Aug 24, 2006
0.003977
Jun 2, 2006
May 31, 2006
Jun 30, 2006
0.1717
Feb 24, 2006
Feb 22, 2006
Mar 23, 2006
0.053
Dec 2, 2005
Nov 30, 2005
Dec 22, 2005
0.0332