27-Mar-2024
iShares MSCI Turkey UCITS ETF
Inception Date
Nov 3, 2006
Fund Holdings as of
Mar 27, 2024
Number of Securities
17.00
Shares Outstanding
5,209,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
TUPRS.E
TURKIYE PETROL RAFINERILERI A
Energy
Equity
10521286.94
10.52256
10521286.94
2000796
5.26
Turkey
Istanbul Stock Exchange
TRY
BIMAS.E
BIM BIRLESIK MAGAZALAR A
Consumer Staples
Equity
10242855.81
10.24409
10242855.81
945779
10.83
Turkey
Istanbul Stock Exchange
TRY
THYAO.E
TURK HAVA YOLLARI AO A
Industrials
Equity
10044368.2
10.04558
10044368.2
1146399
8.76
Turkey
Istanbul Stock Exchange
TRY
KCHOL.E
KOC HOLDING A
Industrials
Equity
9351180.08
9.35231
9351180.08
1579970
5.92
Turkey
Istanbul Stock Exchange
TRY
AKBNK.E
AKBANK A
Financials
Equity
8914885.74
8.91596
8914885.74
6479606
1.38
Turkey
Istanbul Stock Exchange
TRY
ISCTR.E
TURKIYE IS BANKASI C
Financials
Equity
6103835.08
6.10457
6103835.08
18171438
0.34
Turkey
Istanbul Stock Exchange
TRY
YKBNK.E
YAPI VE KREDI BANKASI A
Financials
Equity
5744669.34
5.74536
5744669.34
7016944
0.82
Turkey
Istanbul Stock Exchange
TRY
TCELL.E
TURKCELL ILETISIM HIZMETLERI A
Communication
Equity
5197613.1
5.19824
5197613.1
2512861
2.07
Turkey
Istanbul Stock Exchange
TRY
SAHOL.E
HACI OMER SABANCI HOLDING A
Financials
Equity
5160351.68
5.16098
5160351.68
2118715
2.44
Turkey
Istanbul Stock Exchange
TRY
FROTO.E
FORD OTOMOTIV SANAYI A
Consumer Discretionary
Equity
4950046.62
4.95064
4950046.62
145752
33.96
Turkey
Istanbul Stock Exchange
TRY
ASELS.E
ASELSAN ELEKTRONIK SANAYI VE TICAR
Industrials
Equity
4903598.7
4.90419
4903598.7
2841028
1.73
Turkey
Istanbul Stock Exchange
TRY
SISE.E
TURKIYE SISE VE CAM FABRIKALARI A
Industrials
Equity
3993617.36
3.9941
3993617.36
2862706
1.4
Turkey
Istanbul Stock Exchange
TRY
EREGL.E
EREGLI DEMIR VE CELIK FABRIKALARI
Materials
Equity
3767714.24
3.76817
3767714.24
2907433
1.3
Turkey
Istanbul Stock Exchange
TRY
SASA.E
SASA POLYESTER SANAYI A
Materials
Equity
3347066.62
3.34747
3347066.62
2762507
1.21
Turkey
Istanbul Stock Exchange
TRY
CCOLA.E
COCA-COLA ICECEK A
Consumer Staples
Equity
2764751.54
2.76509
2764751.54
158476
17.45
Turkey
Istanbul Stock Exchange
TRY
PGSUS.E
PEGASUS HAVA TASIMACILIGI A
Industrials
Equity
2344338.57
2.34462
2344338.57
95584
24.53
Turkey
Istanbul Stock Exchange
TRY
TOASO.E
TOFAS TURK OTOMOBIL FABRIKASI A
Consumer Discretionary
Equity
2143405.48
2.14366
2143405.48
260039
8.24
Turkey
Istanbul Stock Exchange
TRY
TRY
TRY CASH
Cash and/or Derivatives
Cash
380297.22
0.38034
380297.22
12272667
3.1
Turkey
--
TRY
MLIFT
CASH COLLATERAL TRY MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
79668.44
0.07968
79668.44
2571000
3.1
Turkey
--
TRY
USD
USD CASH
Cash and/or Derivatives
Cash
32370.85
0.03237
32370.85
32371
100
United States
--
USD
A5J4
BIST 30 FUTURES APR 24
Cash and/or Derivatives
Futures
0
0
464991.52
153
303.92
--
Istanbul Stock Exchange
TRY
iShares MSCI Turkey UCITS ETF
The Fund seeks to track the performance of an index composed of companies from Turkey
Net Assets
USD 103,498,836
Net Assets of Fund
USD 103,498,836
Inception Date
Nov 3, 2006
Fund Inception Date
Nov 3, 2006
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Turkey Index
SFDR Classification
Other
Shares Outstanding
5,209,000
Total Expense Ratio
0.74%
ISIN
IE00B1FZS574
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.23%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Oct 31, 2021
Bloomberg Ticker
ITKY LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
USD
19.869233
5209000
103498835.64
106.624523
110.497424
Mar 27, 2024
USD
19.195218
5209000
99987890.34
103.007547
106.742417
Mar 26, 2024
USD
19.251013
5209000
100278526.43
103.306961
107.051931
Mar 25, 2024
USD
19.628145
5209000
102243007.87
105.330769
109.147314
Mar 22, 2024
USD
19.846545
5309000
105365306.48
106.502772
110.356258
Mar 21, 2024
USD
20.038246
5309000
106383048.52
107.531499
111.419993
Mar 20, 2024
USD
19.107722
5309000
101442895.31
102.538016
106.241753
Mar 19, 2024
USD
19.07161
5309000
101251178.67
102.344228
106.038587
Mar 18, 2024
USD
18.49911
5309000
98211777.16
99.272014
102.852787
Mar 15, 2024
USD
18.649388
5309000
99009605.03
100.078453
103.682323
Mar 14, 2024
USD
18.846628
5409000
101941412.29
101.136904
104.776734
Mar 13, 2024
USD
18.88537
5409000
102150967.19
101.344806
104.989185
Mar 12, 2024
USD
19.326661
5409000
104537914.22
103.712911
107.44154
Mar 11, 2024
USD
19.392744
5409000
104895350.37
104.067533
107.805935
Mar 8, 2024
USD
19.412659
5409000
105003076.99
104.174404
107.910599
Mar 7, 2024
USD
19.178393
5409000
103735929.6
102.917259
106.606027
Mar 6, 2024
USD
18.586913
5409000
100536611.09
99.743192
103.314896
Mar 5, 2024
USD
18.771201
5509000
103410544.75
100.732139
104.337838
Mar 4, 2024
USD
18.900896
5509000
104125037.15
101.428123
105.056912
Mar 1, 2024
USD
19.383641
5409000
104846114.07
104.018684
107.736276
Feb 29, 2024
USD
19.781108
5409000
106996014.54
106.151616
109.93853
Feb 28, 2024
USD
19.664626
5409000
106365965.11
105.526537
109.288382
Feb 27, 2024
USD
19.933937
5409000
107822670.6
106.971744
110.783144
Feb 26, 2024
USD
20.205681
5409000
109292531.86
108.430008
112.291227
Feb 23, 2024
USD
20.379765
5409000
110234149.25
109.364197
113.253557
Feb 22, 2024
USD
20.390573
5409000
110292610.92
109.422196
113.312207
Feb 21, 2024
USD
20.357273
5409000
110112488.34
109.243498
113.125179
Feb 20, 2024
USD
20.540717
5409000
111104739.75
110.227916
114.143664
Feb 19, 2024
USD
20.243148
5409000
109495189.95
108.631067
112.488664
Feb 16, 2024
USD
20.337578
5409000
110005960.45
109.137808
113.008861
Feb 15, 2024
USD
20.428688
5409000
110498775.1
109.626733
113.513499
Feb 14, 2024
USD
19.993927
5409000
108147149.31
107.29367
111.095765
Feb 13, 2024
USD
19.812787
5409000
107167367.26
106.321616
110.087515
Feb 12, 2024
USD
20.176911
5409000
109136915.74
108.275619
112.109141
Feb 9, 2024
USD
19.92776
5409000
107789252.62
106.938597
110.720083
Feb 8, 2024
USD
19.738559
5409000
106765863.93
105.923285
109.667562
Feb 7, 2024
USD
19.525104
5409000
105611289.08
104.777819
108.478727
Feb 6, 2024
USD
19.715781
5409000
106642663.03
105.801051
109.538108
Feb 5, 2024
USD
19.582804
5409000
105923385.94
105.087455
108.797624
Feb 2, 2024
USD
19.410825
5309000
103052072.49
104.164562
107.838019
Feb 1, 2024
USD
19.471398
5309000
103373652.26
104.489615
108.174393
Jan 31, 2024
USD
19.183062
5309000
101842875.95
102.942314
106.570025
Jan 30, 2024
USD
19.149107
5309000
101662611.7
102.760101
106.380505
Jan 29, 2024
USD
19.19035
5309000
101881569.07
102.981424
106.608134
Jan 26, 2024
USD
18.953941
5309000
100626471.23
101.712779
105.290618
Jan 25, 2024
USD
18.602783
5309000
98762176.24
99.828355
103.338706
Jan 24, 2024
USD
18.526165
5309000
98355414.7
99.417199
102.911397
Jan 23, 2024
USD
18.120911
5309000
96203918.68
97.24248
100.658897
Jan 22, 2024
USD
18.314374
5309000
97231010.15
98.280663
101.732482
Jan 19, 2024
USD
18.320998
5309000
97266180.64
98.316209
101.766058
Jan 18, 2024
USD
18.409756
5309000
97737395.5
98.792512
102.257035
Jan 17, 2024
USD
18.491721
5309000
98172547.05
99.232362
102.710843
Jan 16, 2024
USD
18.53706
5309000
98413251.79
99.475665
102.96066
Jan 15, 2024
USD
18.613269
5309000
98817847.04
99.884627
103.382496
Jan 12, 2024
USD
18.49015
5309000
98164204.42
99.223932
102.695135
Jan 11, 2024
USD
18.325263
5309000
97288822.21
98.339096
101.776977
Jan 10, 2024
USD
18.264252
5309000
96964914.13
98.011692
101.43575
Jan 9, 2024
USD
17.948681
5309000
95289547.39
96.318239
99.682055
Jan 8, 2024
USD
18.112636
5309000
96159987.39
97.198073
100.591316
Jan 5, 2024
USD
17.584484
5309000
93356029.59
94.363844
97.653825
Jan 4, 2024
USD
17.446061
5309000
92621140.8
93.621023
96.883759
Jan 3, 2024
USD
17.051869
5309000
90528376.93
91.505666
94.692553
Jan 2, 2024
USD
17.547275
5309000
93158480.37
94.164169
97.444872
Dec 29, 2023
USD
17.397069
5309000
92361043.51
93.358117
96.606162
Dec 28, 2023
USD
17.488212
5309000
92844920.37
93.847219
97.112379
Dec 27, 2023
USD
17.284581
5509000
95220761.73
92.754471
95.977907
Dec 22, 2023
USD
18.007764
5509000
99204772.78
96.635297
99.984965
Dec 21, 2023
USD
18.542419
5509000
102150189.18
99.504423
102.951293
Dec 20, 2023
USD
18.328672
5509000
100972655.45
98.35739
101.76146
Dec 19, 2023
USD
18.370342
5509000
101202215.99
98.581004
101.991196
Dec 18, 2023
USD
18.617612
5509000
102564428.83
99.907933
103.362507
Dec 15, 2023
USD
19.037902
5509000
104879806.9
102.16334
105.691484
Dec 14, 2023
USD
18.616053
5509000
102555838.42
99.899566
103.348041
Dec 13, 2023
USD
17.768648
5509000
97887481.68
95.352126
98.641693
Dec 12, 2023
USD
18.239367
5509000
100480672.02
97.878151
101.254045
Dec 11, 2023
USD
18.227838
5509000
100417163.08
97.816283
101.188639
Dec 8, 2023
USD
18.557823
5509000
102235047.13
99.587086
103.016289
Dec 7, 2023
USD
18.827541
5509000
103720923.45
101.034477
104.512568
Dec 6, 2023
USD
18.534467
5509000
102106380.96
99.46175
102.883073
Dec 5, 2023
USD
18.930714
5509000
104289306.17
101.588136
105.081126
Dec 4, 2023
USD
19.01962
5509000
104779089.24
102.065233
105.574009
Dec 1, 2023
USD
18.79351
5509000
103533447.57
100.851856
104.309975
Nov 30, 2023
USD
18.594184
5509000
102435361.12
99.782211
103.174812
Nov 29, 2023
USD
18.772991
5509000
103420408.05
100.741745
104.164832
Nov 28, 2023
USD
18.837403
5509000
103775255.17
101.0874
104.521959
Nov 27, 2023
USD
18.82799
5509000
103723397.58
101.036887
104.468195
Nov 24, 2023
USD
18.367235
5509000
101185095.96
98.564331
101.907675
Nov 23, 2023
USD
18.233269
5509000
100447083.2
97.845428
101.162882
Nov 22, 2023
USD
18.415497
5509000
101450973.05
98.82332
102.17225
Nov 21, 2023
USD
18.569014
5509000
102296699.44
99.64714
103.023421
Nov 20, 2023
USD
18.243321
5509000
100502453.73
97.89937
101.21379
Nov 17, 2023
USD
18.105374
5509000
99742506.37
97.159103
100.445007
Nov 16, 2023
USD
17.962163
5509000
98953554.63
96.390588
99.649172
Nov 15, 2023
USD
17.68023
5509000
97400392.53
94.247642
97.429501
Nov 14, 2023
USD
17.676882
5509000
97381946.77
94.229795
97.408952
Nov 13, 2023
USD
17.385596
5609000
97515813.14
92.677043
95.803093
Nov 10, 2023
USD
17.820954
5609000
99957730.64
94.997797
98.199516
Nov 9, 2023
USD
18.113178
5609000
101596818.42
96.555549
99.808411
Nov 8, 2023
USD
18.162584
5609000
101873934.71
96.818917
100.079586
Nov 7, 2023
USD
18.126545
5609000
101671795.48
96.626805
99.880165
Nov 6, 2023
USD
18.209923
5609000
102139461.1
97.071266
100.339141
Nov 3, 2023
USD
17.845878
5609000
100097531.8
95.130659
98.32905
Nov 2, 2023
USD
17.759658
5609000
99613924.01
94.671047
97.853904
Nov 1, 2023
USD
17.478248
5609000
98035492.48
93.170941
96.302798
Oct 31, 2023
USD
17.365758
5609000
97404536.65
92.571293
95.677264
Oct 30, 2023
USD
17.716733
5609000
99373157.71
94.442228
97.609847
Oct 27, 2023
USD
17.815328
5609000
99926176.55
94.967806
98.150939
Oct 26, 2023
USD
17.79208
5609000
99795777.93
94.843879
98.019684
Oct 25, 2023
USD
17.331751
5609000
97213790.38
92.390012
95.480564
Oct 24, 2023
USD
18.533134
5609000
103952350.02
98.7942
102.096874
Oct 23, 2023
USD
18.031837
6709000
120975593.1
96.121947
99.332967
Oct 20, 2023
USD
17.570411
6709000
117879885.71
93.662232
96.78841
Oct 19, 2023
USD
18.17585
6709000
121941779.51
96.889634
100.121337
Oct 18, 2023
USD
18.342184
6709000
123057711.77
97.776307
101.034096
Oct 17, 2023
USD
19.090364
6709000
128077257.92
101.764615
105.153905
Oct 16, 2023
USD
18.817821
6709000
126248766.73
100.311775
103.651764
Oct 13, 2023
USD
19.169071
6709000
128605299.14
102.184177
105.582485
Oct 12, 2023
USD
19.51744
6609000
128990762.55
104.04122
107.500083
Oct 11, 2023
USD
19.69118
6609000
130139010.23
104.967372
108.453538
Oct 10, 2023
USD
19.861724
6609000
131266137.08
105.876488
109.390547
Oct 9, 2023
USD
19.498372
6609000
128864741.88
103.939575
107.389335
Oct 6, 2023
USD
19.980536
6609000
132051364.51
106.509837
110.03914
Oct 5, 2023
USD
20.054906
6609000
132542870.59
106.906279
110.445737
Oct 4, 2023
USD
19.709353
6609000
130259119.08
105.064247
108.540161
Oct 3, 2023
USD
20.180058
6709000
135388011.27
107.573424
111.126536
Oct 2, 2023
USD
20.301874
6709000
136205278.23
108.222787
111.79958
Sep 29, 2023
USD
19.974289
6709000
134007503.46
106.476536
109.988173
Sep 28, 2023
USD
19.596303
6709000
131471598.06
104.461614
107.905587
Sep 27, 2023
USD
19.47964
6709000
130688906.15
103.83972
107.260823
Sep 26, 2023
USD
19.646567
6709000
131808820.17
104.729555
108.179199
Sep 25, 2023
USD
19.831628
6709000
133050394.6
105.716056
109.196742
Sep 22, 2023
USD
19.23074
6709000
129019038.58
102.512914
105.884864
Sep 21, 2023
USD
19.189533
6709000
128742577.55
102.293253
105.655645
Sep 20, 2023
USD
18.611948
6709000
124867559.75
99.214332
102.474181
Sep 19, 2023
USD
18.765336
6709000
125896638.31
100.031995
103.317682
Sep 18, 2023
USD
18.523442
6709000
124273773.29
98.742535
101.984051
Sep 15, 2023
USD
19.108936
6709000
128201852.78
101.863616
105.204643
Sep 14, 2023
USD
19.653434
6709000
131854889.54
104.766161
108.201821
Sep 13, 2023
USD
19.368178
6709000
129941103.19
103.245552
106.631353
Sep 12, 2023
USD
19.704345
6709000
132196454.01
105.037551
108.481465
Sep 11, 2023
USD
19.772996
6709000
132657028.21
105.403507
108.857671
Sep 8, 2023
USD
20.305065
6709000
136226685.31
108.239797
111.784456
Sep 7, 2023
USD
20.289175
6709000
136120079.27
108.155092
111.695781
Sep 6, 2023
USD
19.984504
6709000
134076035.09
106.530989
110.016928
Sep 5, 2023
USD
20.080693
6709000
134721373.12
107.043741
110.544787
Sep 4, 2023
USD
19.796985
6709000
132817973.98
105.531385
108.981466
Sep 1, 2023
USD
19.665728
6709000
131937371.43
104.831696
108.25607
Aug 31, 2023
USD
19.326521
6709000
129661630.42
103.023492
106.384975
Aug 30, 2023
USD
19.570974
6709000
131301665.22
104.326593
107.731764
Aug 29, 2023
USD
19.642749
6709000
131783207.92
104.709202
108.125334
Aug 25, 2023
USD
19.1717
6709000
128622935.09
102.198191
105.522743
Aug 24, 2023
USD
19.197994
6709000
128799348.4
102.338356
105.665474
Aug 23, 2023
USD
18.252936
6709000
122458951.46
97.300554
100.461015
Aug 22, 2023
USD
18.76078
6709000
125866073.67
100.007708
103.255119
Aug 21, 2023
USD
18.950985
6709000
127142163.23
101.02163
104.299539
Aug 18, 2023
USD
18.240631
6709000
122376394.29
97.23496
100.3845
Aug 17, 2023
USD
18.851733
6709000
126476277.68
100.492549
103.74634
Aug 16, 2023
USD
18.65203
6709000
125136472.11
99.427997
102.645166
Aug 15, 2023
USD
18.823444
6709000
126286487.61
100.34175
103.587347
Aug 14, 2023
USD
18.948259
6709000
127123866.33
101.007099
104.273833
Aug 11, 2023
USD
19.081804
6709000
128019823.53
101.718984
105.003963
Aug 10, 2023
USD
18.507515
6709000
124166917.99
98.657634
101.841652
Aug 9, 2023
USD
18.829851
6709000
126329474.93
100.375903
103.611965
Aug 8, 2023
USD
18.214459
6709000
122200811.75
97.095446
100.223178
Aug 7, 2023
USD
18.415918
6709000
123552396.25
98.169359
101.330391
Aug 4, 2023
USD
18.281939
6709000
122653525.86
97.45516
100.591784
Aug 3, 2023
USD
17.765412
5809000
103199279.3
94.70172
97.747872
Aug 2, 2023
USD
18.028921
5809000
104730004.1
96.106402
99.196303
Aug 1, 2023
USD
17.784229
5809000
103308588.24
94.802028
97.849302
Jul 31, 2023
USD
17.96473
6009000
107950063.57
95.764221
98.839665
Jul 28, 2023
USD
17.734558
6009000
106566956.44
94.537247
97.567801
Jul 27, 2023
USD
17.043271
6009000
102413021.39
90.852218
93.76234
Jul 26, 2023
USD
16.662224
6009000
100123307.81
88.820978
91.660137
Jul 25, 2023
USD
16.296649
6009000
97926569.21
86.872215
89.651534
Jul 24, 2023
USD
16.417228
6009000
98651127.23
87.514983
90.312711
Jul 21, 2023
USD
16.548059
6009000
99437292.12
88.212401
91.029043
Jul 20, 2023
USD
16.720001
6009000
100470484.63
89.128969
91.973732
Jul 19, 2023
USD
16.50463
6009000
99176322.4
87.980895
90.78746
Jul 18, 2023
USD
15.956495
6009000
95882579.89
85.058963
87.769518
Jul 17, 2023
USD
16.921478
6009000
101681158.63
90.202978
93.048887
Jul 14, 2023
USD
16.625022
6009000
99899759.74
88.622666
91.4144
Jul 13, 2023
USD
16.506009
6009000
99184609.99
87.988246
90.787979
Jul 12, 2023
USD
16.399117
6009000
98542297.65
87.418439
90.198039
Jul 11, 2023
USD
16.431147
6009000
98734766.57
87.589181
90.373186
Jul 10, 2023
USD
16.114971
6009000
96834866.7
85.903748
88.632046
Jul 7, 2023
USD
16.024662
6009000
96292194.17
85.42234
88.131644
Jul 6, 2023
USD
16.00027
6009000
96145623.72
85.292314
87.996544
Jul 5, 2023
USD
15.937165
6009000
95766430.31
84.955921
87.646346
Jul 4, 2023
USD
15.696657
6609000
103739209.52
83.67385
86.324184
Jul 3, 2023
USD
15.786081
6609000
104330211.36
84.150541
86.814211
Jun 30, 2023
USD
15.071202
6609000
99605578.41
80.33975
82.881431
Jun 29, 2023
USD
15.078647
6609000
99654780.79
80.379437
82.92119
Jun 28, 2023
USD
15.077447
6609000
99646845.78
80.37304
82.913235
Jun 27, 2023
USD
15.085469
6609000
99699865.76
80.415803
82.956209
Jun 26, 2023
USD
15.356084
6609000
101488361.28
81.858364
84.444502
Jun 23, 2023
USD
15.319034
6609000
101243497.99
81.660863
84.236108
Jun 22, 2023
USD
15.273507
6609000
100942605.61
81.418173
83.982038
Jun 21, 2023
USD
15.176277
6609000
100300018.81
80.899871
83.446823
Jun 20, 2023
USD
15.362605
6609000
101531459.78
81.893126
84.470965
Jun 19, 2023
USD
15.344784
6609000
101413678.57
81.798128
84.369735
Jun 16, 2023
USD
15.918794
6609000
105207310.35
84.857991
87.522909
Jun 15, 2023
USD
15.942488
6609000
105363901.52
84.984296
87.650108
Jun 14, 2023
USD
15.535465
6609000
102673887.08
82.814587
85.410085
Jun 13, 2023
USD
15.633652
6609000
103322812.34
83.337991
85.947873
Jun 12, 2023
USD
16.083466
6609000
106295630.26
85.735805
88.419116
Jun 9, 2023
USD
16.451349
6609000
108726971.64
87.696871
90.437935
Jun 8, 2023
USD
16.273591
6509000
105924808.94
86.7493
89.457357
Jun 7, 2023
USD
16.392687
6509000
106700001.85
87.384163
90.109491
Jun 6, 2023
USD
17.054281
6509000
111006320.45
90.910909
93.74655
Jun 5, 2023
USD
17.144527
6509000
111593726.42
91.391981
94.242434
Jun 2, 2023
USD
16.468257
6509000
107191886.95
87.787002
90.517539
Jun 1, 2023
USD
15.899978
6509000
103492958.02
84.757689
87.390411
May 31, 2023
USD
15.76136
6509000
102590696.9
84.018761
86.623598
May 30, 2023
USD
16.30276
6509000
106114665.22
86.904791
89.598933
May 26, 2023
USD
15.402387
6509000
100254142.06
82.105191
84.6464
May 25, 2023
USD
14.891667
6509000
96929861.19
79.382706
81.838723
May 24, 2023
USD
14.932334
6509000
97194565.11
79.599489
82.060376
May 23, 2023
USD
15.189588
6509000
98869030.45
80.970828
83.473421
May 22, 2023
USD
15.158541
6509000
98666943.49
80.805326
83.304203
May 19, 2023
USD
15.34701
6509000
99893690.78
81.809994
84.335562
May 18, 2023
USD
15.796413
6509000
102818855.47
81.913425
84.435716
May 17, 2023
USD
16.427421
6509000
106926083.02
85.185562
87.808564
May 16, 2023
USD
16.319291
6509000
106222270.07
84.624846
87.228894
May 15, 2023
USD
16.260581
6509000
105840124.59
84.320401
86.914638
May 12, 2023
USD
17.656037
6509000
114923147.27
91.556638
94.375208
May 11, 2023
USD
17.79184
6409000
114027907.45
92.260854
95.097743
May 10, 2023
USD
16.409181
6409000
105166443.6
85.090977
87.706048
May 9, 2023
USD
16.51524
6409000
105846174.31
85.640954
88.272243
May 5, 2023
USD
15.874136
6409000
101737339.6
82.316463
84.839623
May 4, 2023
USD
16.189624
6409000
103759299.54
83.952449
86.52429
May 3, 2023
USD
16.250386
6409000
104148721.65
84.267534
86.846438
May 2, 2023
USD
16.183953
6409000
103722953.65
83.923041
86.49013
Apr 28, 2023
USD
16.46915
6409000
105550783.11
85.401951
88.009252
Apr 27, 2023
USD
17.116866
6409000
109701992.88
88.760728
91.471686
Apr 26, 2023
USD
17.05835
6509000
111032800.44
88.457289
91.155969
Apr 25, 2023
USD
17.425652
6509000
113423571.5
90.36196
93.117574
Apr 24, 2023
USD
17.848489
6509000
116175813.19
92.554611
95.375133
Apr 21, 2023
USD
17.878532
6509000
116371361.57
92.710401
95.531799
Apr 20, 2023
USD
17.878101
6509000
116368562.04
92.708166
95.528106
Apr 19, 2023
USD
18.098404
6509000
117802511.8
93.850563
96.703512
Apr 18, 2023
USD
17.969886
6509000
116965994.17
93.184124
96.014843
Apr 17, 2023
USD
18.131201
6509000
118015992.54
94.020635
96.87462
Apr 14, 2023
USD
18.235751
6509000
118696500.33
94.562786
97.429658
Apr 13, 2023
USD
18.404505
6509000
119794925.96
95.437872
98.329518
Apr 12, 2023
USD
18.498927
6509000
120409521.29
95.927504
98.833021
Apr 11, 2023
USD
18.366547
6509000
119547858.44
95.241038
98.1241
Apr 6, 2023
USD
17.724438
6509000
115368366.7
91.911336
94.685655
Apr 5, 2023
USD
17.767238
6509000
115646949.96
92.133278
94.914072
Apr 4, 2023
USD
18.141863
6509000
118085388.38
94.075923
96.905179
Apr 3, 2023
USD
17.581712
6509000
114439368.73
91.17122
93.938061
Mar 31, 2023
USD
17.365051
6509000
113029117.26
90.047709
92.779293
Mar 30, 2023
USD
17.679946
6509000
115078765.73
91.68062
94.451256
Mar 29, 2023
USD
17.861438
6509000
116260101.56
92.621759
95.417924
Mar 28, 2023
USD
17.267541
6509000
112394423.11
89.542064
92.242722
Mar 27, 2023
USD
17.903504
6509000
116533910.61
92.839896
95.639249
Mar 24, 2023
USD
18.087021
6509000
117728419.3
93.791536
96.615039
Mar 23, 2023
USD
18.272631
6509000
118936558.19
94.75403
97.604616
Mar 22, 2023
USD
18.050981
6509000
117493833.41
93.604648
96.417936
Mar 21, 2023
USD
17.706116
6509000
115249113.98
91.816326
94.57661
Mar 20, 2023
USD
17.914033
6509000
116602441.56
92.894494
95.682044
Mar 17, 2023
USD
18.405693
6509000
119802658.12
95.444032
98.30293
Mar 16, 2023
USD
18.885452
6509000
122925405.35
97.931857
100.86353
Mar 15, 2023
USD
18.49553
6509000
120387402.37
95.909889
98.778634
Mar 14, 2023
USD
18.676128
6509000
121562917.6
96.846392
99.736831
Mar 13, 2023
USD
19.090478
6509000
124259923.87
98.995034
101.942662
Mar 10, 2023
USD
19.28958
6709000
129413788.95
100.027491
103.008468
Mar 9, 2023
USD
19.436495
6709000
130399445.81
100.78933
103.791762
Mar 8, 2023
USD
19.546069
6709000
131134577.82
101.357533
104.375666
Mar 7, 2023
USD
19.191537
6709000
128756028.36
99.519082
102.479945
Mar 6, 2023
USD
19.28136
6709000
129358646.51
99.984866
102.956861
Mar 3, 2023
USD
18.525548
7109000
131698123.66
96.065549
98.916819
Mar 2, 2023
USD
18.777732
7109000
133490897.34
97.373267
100.260651
Mar 1, 2023
USD
18.973004
7109000
134879082.28
98.385864
101.302085
Feb 28, 2023
USD
18.632126
7109000
132455787.9
96.618217
99.465231
Feb 27, 2023
USD
18.55991
7109000
131942402.69
96.243736
99.07761
Feb 24, 2023
USD
17.901145
7109000
127259239.95
92.827663
95.5555
Feb 23, 2023
USD
18.118762
7109000
128806280.42
93.956131
96.715559
Feb 22, 2023
USD
18.127323
7109000
128867139.28
94.000525
96.759383
Feb 21, 2023
USD
18.451176
7109000
131169410.63
95.679888
98.486312
Feb 20, 2023
USD
18.729616
7109000
133148845.62
97.123758
99.971999
Feb 17, 2023
USD
18.413842
7109000
130903999.61
95.48629
98.284894
Feb 16, 2023
USD
18.429719
7109000
131016871.14
95.568621
98.364736
Feb 15, 2023
USD
17.863906
7109000
126994512.11
92.634557
95.340035
Feb 14, 2023
USD
16.134979
7109000
114703569.47
83.669083
86.722856
Feb 13, 2023
USD
15.338384
7109000
109040573.38
79.538283
86.721705
Feb 10, 2023
USD
15.461016
7109000
109912364.82
80.1742
86.766603
Feb 9, 2023
USD
15.581902
7109000
110771744.47
80.801063
86.79195
Feb 8, 2023
USD
15.365544
7109000
109233656.47
79.679123
86.790797
Feb 7, 2023
USD
16.263584
7209000
117244178.19
84.335974
86.78273
Feb 6, 2023
USD
17.821994
7209000
128478751.72
92.41722
95.099681
Feb 3, 2023
USD
18.045085
7209000
130087023.91
93.574074
96.28502
Feb 2, 2023
USD
17.056332
7209000
122959102.03
88.446825
90.991855
Feb 1, 2023
USD
16.76663
7409000
124223966.17
86.944554
89.457373
Jan 31, 2023
USD
17.627455
7409000
130601814.21
91.408424
94.047687
Jan 30, 2023
USD
18.098678
7409000
134093109.91
93.851984
96.560546
Jan 27, 2023
USD
18.480772
7409000
136924037.87
95.83336
98.593064
Jan 26, 2023
USD
18.395512
7409000
136292345.15
95.391238
98.137758
Jan 25, 2023
USD
18.724064
7409000
138726593.29
97.094968
99.88894
Jan 24, 2023
USD
18.975145
7409000
140586854.43
98.396966
101.227756
Jan 23, 2023
USD
19.043362
7409000
141092274.58
98.75071
101.592176
Jan 20, 2023
USD
19.376448
7409000
143560103.47
100.477952
103.363933
Jan 19, 2023
USD
19.02263
7409000
140938667.62
98.643203
101.475381
Jan 18, 2023
USD
18.885963
7409000
139926106.77
97.934507
100.746061
Jan 17, 2023
USD
18.651527
7409000
138189165.74
96.718822
99.493491
Jan 16, 2023
USD
18.284307
7609000
139125294.74
94.814577
97.535324
Jan 13, 2023
USD
17.528907
7609000
133377459.18
90.897396
93.505695
Jan 12, 2023
USD
17.494871
7609000
133118474.53
90.7209
93.321584
Jan 11, 2023
USD
16.585429
7609000
126198531.34
86.004924
88.468041
Jan 10, 2023
USD
17.366587
7609000
132142367.99
90.055674
92.63525
Jan 9, 2023
USD
17.939036
7609000
136498129.22
93.024149
95.688778
Jan 6, 2023
USD
18.509706
7609000
140840358.65
95.983399
98.731073
Jan 5, 2023
USD
17.760458
7609000
135139330.11
92.09812
94.729865
Jan 4, 2023
USD
19.156158
7609000
145759209.4
99.335622
102.175892
Jan 3, 2023
USD
19.570657
7609000
148913136.56
101.485036
104.386254
Dec 30, 2022
USD
19.20298
7609000
146115479.69
99.578421
102.423437
Dec 29, 2022
USD
19.129513
7609000
145556464.57
99.197453
102.03051
Dec 28, 2022
USD
18.716965
7609000
142417388.04
97.058156
99.83989
Dec 23, 2022
USD
19.019932
7609000
144722665.26
98.629212
101.449148
Dec 22, 2022
USD
19.04981
7609000
144950002.1
98.784147
101.609635
Dec 21, 2022
USD
19.043096
7609000
144898920.13
98.749331
101.572944
Dec 20, 2022
USD
18.952431
7609000
144209050.06
98.279181
101.088805
Dec 19, 2022
USD
18.872726
7609000
143602575.37
97.865865
100.664058
Dec 16, 2022
USD
18.109718
7609000
137796850.25
93.909233
96.59379
Dec 15, 2022
USD
18.097878
7609000
137706757.87
93.847836
96.529618
Dec 14, 2022
USD
17.658898
7709000
136132446.51
91.571474
94.188577
Dec 13, 2022
USD
18.324589
7709000
141264252.91
95.023462
97.735638
Dec 12, 2022
USD
18.133722
7709000
139792862.35
94.033707
96.719122
Dec 9, 2022
USD
17.446169
7809000
136237138.49
90.468352
93.052008
Dec 8, 2022
USD
16.985738
7809000
132641631.18
88.080755
90.594901
Dec 7, 2022
USD
16.924152
7809000
132160703.19
87.761396
90.266392
Dec 6, 2022
USD
17.527393
7809000
136871417.85
90.889545
93.48384
Dec 5, 2022
USD
17.306413
7809000
135145786.6
89.743638
92.305122
Dec 2, 2022
USD
17.398758
7809000
135866904.28
90.222499
92.796108
Dec 1, 2022
USD
17.902954
7809000
139804169.07
92.837043
95.481157
Nov 30, 2022
USD
17.748643
7909000
140374019.31
92.036853
94.804722
Nov 29, 2022
USD
17.632509
7909000
139455518.39
91.434632
94.169575
Nov 28, 2022
USD
17.597348
7909000
139177432.85
91.252302
93.987168
Nov 25, 2022
USD
17.450773
7909000
138018170.72
90.492227
93.203781
Nov 24, 2022
USD
17.25197
7909000
136445838.63
89.46132
92.137726
Nov 23, 2022
USD
17.246278
7909000
136400816.99
89.431803
92.106135
Nov 22, 2022
USD
17.009813
7909000
134530608.09
88.205597
90.840645
Nov 21, 2022
USD
16.297792
7909000
128899235.88
84.513362
87.041509
Nov 18, 2022
USD
15.975234
7909000
126348126.03
82.840714
85.31895
Nov 17, 2022
USD
15.641908
8109000
126840228.77
81.112228
83.536145
Nov 16, 2022
USD
16.091738
8109000
130487902.93
83.248321
85.730257
Nov 15, 2022
USD
16.286669
8209000
133697270.92
84.256769
86.77051
Nov 14, 2022
USD
16.152345
8209000
132594607.91
83.561862
86.05632
Nov 11, 2022
USD
16.009613
8209000
131422915.75
82.823459
85.295046
Nov 10, 2022
USD
16.320171
8209000
133972291.34
84.430086
86.949806
Nov 9, 2022
USD
15.806729
8209000
129757437.88
81.773867
84.212228
Nov 8, 2022
USD
15.980717
8209000
131185708.28
82.673969
85.138509
Nov 7, 2022
USD
15.950388
8209000
130936735.45
82.517067
84.976426
Nov 4, 2022
USD
15.269293
8209000
125345623.57
78.993518
81.344605
Nov 3, 2022
USD
14.781215
8209000
121338997.76
76.468516
78.743356
Nov 2, 2022
USD
14.820978
8209000
121665412.28
76.674224
78.955016
Nov 1, 2022
USD
14.712648
8209000
120776134.42
76.113794
78.376203
Oct 31, 2022
USD
14.524895
8209000
119234870.68
75.142481
77.373792
Oct 28, 2022
USD
14.176547
8209000
116375275.96
73.340352
75.517242
Oct 27, 2022
USD
14.499447
8209000
119025968.5
75.010829
77.237086
Oct 26, 2022
USD
14.720684
8209000
120842097.81
76.155368
78.415126
Oct 25, 2022
USD
14.83405
8209000
121772719.39
76.741851
79.018936
Oct 24, 2022
USD
14.818283
8209000
121643288.99
76.660282
78.934135
Oct 21, 2022
USD
14.683966
8209000
120540677.66
75.965412
78.218215
Oct 20, 2022
USD
14.616905
8209000
119990177.22
75.618482
77.859761
Oct 19, 2022
USD
14.582967
8209000
119711579.44
75.442908
77.678544
Oct 18, 2022
USD
14.41231
8209000
118310655.11
74.560039
76.769355
Oct 17, 2022
USD
14.395149
8209000
118169779.81
74.471259
76.676004
Oct 14, 2022
USD
13.335049
8209000
109467416.13
68.986982
71.027912
Oct 13, 2022
USD
13.085639
8209000
107420009.44
67.696695
69.698246
Oct 12, 2022
USD
13.001773
8209000
106731556.99
67.262826
69.251246
Oct 11, 2022
USD
13.313123
8209000
109287431.11
68.873551
70.908931
Oct 10, 2022
USD
13.367576
8209000
109734433.61
69.155256
71.198325
Oct 7, 2022
USD
13.298956
8209000
109171137.09
68.80026
70.829849
Oct 6, 2022
USD
13.30894
8209000
109253086.6
68.851911
70.883716
Oct 5, 2022
USD
12.976071
8209000
106520567.86
67.12986
69.109539
Oct 4, 2022
USD
12.91305
8209000
106003223.49
66.80383
68.773419
Oct 3, 2022
USD
12.8063
8309000
106407551.95
66.251574
68.204709
Sep 30, 2022
USD
11.80842
8309000
98116162.48
61.089183
62.889656
Sep 29, 2022
USD
11.832655
8309000
98317537.08
61.21456
63.020155
Sep 28, 2022
USD
11.942019
8309000
99226237.15
61.780339
63.602534
Sep 27, 2022
USD
12.281518
8309000
102047138.09
63.536689
65.40939
Sep 26, 2022
USD
12.194573
8809000
107421990.24
63.086891
64.945718
Sep 23, 2022
USD
12.400688
8809000
109237657.36
64.153198
66.043722
Sep 22, 2022
USD
12.627975
8809000
111239836.47
65.329035
67.254767
Sep 21, 2022
USD
12.425791
8809000
109458794.16
64.283065
66.17707
Sep 20, 2022
USD
12.617759
8809000
111149843.2
65.276184
67.198084
Sep 16, 2022
USD
13.032837
8809000
114806261.15
67.423531
69.407495
Sep 15, 2022
USD
13.047004
8809000
114931056.96
67.496822
69.490014
Sep 14, 2022
USD
13.498816
8909000
120260956.88
69.834207
71.884971
Sep 13, 2022
USD
13.442615
8909000
119760257.73
69.543459
71.587844
Sep 12, 2022
USD
14.450128
8909000
128736195.43
74.755685
76.948739
Sep 9, 2022
USD
13.879688
8909000
123654144.8
71.804594
73.911922
Sep 8, 2022
USD
13.519612
8909000
120446227.77
69.941792
71.994362
Sep 7, 2022
USD
13.412513
9209000
123515841.15
69.387731
71.421877
Sep 6, 2022
USD
13.324035
9209000
122701040.22
68.930002
70.950457
Sep 5, 2022
USD
13.154355
9209000
121138455.18
68.052187
70.045456
Sep 2, 2022
USD
12.452999
9209000
114679673.4
64.423821
66.308046
Sep 1, 2022
USD
12.068165
9209000
111135737.95
62.432937
64.258942
Aug 31, 2022
USD
12.308332
9209000
113347430.85
63.675407
65.536754
Aug 30, 2022
USD
12.425797
9209000
114429163.01
64.283096
66.161217
Aug 26, 2022
USD
12.334081
9209000
113584560.9
63.808616
65.670567
Aug 25, 2022
USD
12.380688
9209000
114013762.85
64.049731
65.918177
Aug 24, 2022
USD
12.055592
9209000
111019954.9
62.367893
64.187316
Aug 23, 2022
USD
12.351338
9209000
113743476.53
63.897893
65.76108
Aug 22, 2022
USD
12.018818
9309000
111883172.3
62.177648
63.988881
Aug 19, 2022
USD
11.878744
9309000
110579231.95
61.452995
63.240532
Aug 18, 2022
USD
11.962411
9309000
111358086.72
61.885834
63.684443
Aug 17, 2022
USD
11.807944
9309000
109920156.82
61.086721
62.861007
Aug 16, 2022
USD
11.488574
9409000
108095993.92
59.434506
61.15878
Aug 15, 2022
USD
11.173987
9409000
105136046.9
57.807034
59.483957
Aug 12, 2022
USD
11.286321
9409000
106192998.02
58.388178
60.080119
Aug 11, 2022
USD
11.335084
9409000
106651814.47
58.640447
60.338256
Aug 10, 2022
USD
11.120371
9409000
104631572.87
57.52966
59.192073
Aug 9, 2022
USD
10.869257
9409000
102268841.34
56.230557
57.855518
Aug 8, 2022
USD
10.893689
9409000
102498728.85
56.356953
57.984821
Aug 5, 2022
USD
10.673388
9409000
100425910.59
55.217257
56.810577
Aug 4, 2022
USD
10.54295
9409000
99198613.36
54.542454
56.114722
Aug 3, 2022
USD
10.399689
9409000
97850682.91
53.801314
55.351322
Aug 2, 2022
USD
10.265844
9409000
96591329.72
53.108886
54.638838
Aug 1, 2022
USD
10.310577
9409000
97012219.53
53.340305
54.876077
Jul 29, 2022
USD
10.037604
9409000
94443817.63
51.928118
53.412308
Jul 28, 2022
USD
9.803682
9409000
92242851.96
50.717956
52.166723
Jul 27, 2022
USD
9.875446
9409000
92918074.33
51.089217
52.548641
Jul 26, 2022
USD
9.865547
9409000
92824934.71
51.038006
52.495557
Jul 25, 2022
USD
9.910951
9409000
93252145.6
51.272897
52.736819
Jul 22, 2022
USD
9.806298
9409000
92267457.42
50.73149
52.178755
Jul 21, 2022
USD
9.809872
9409000
92301083.59
50.749979
52.196976
Jul 20, 2022
USD
9.930853
9409000
93439400.4
51.375857
52.840236
Jul 19, 2022
USD
9.846937
9409000
92649831.32
50.94173
52.393324
Jul 18, 2022
USD
9.727625
9409000
91527231.6
50.324486
51.757974
Jul 15, 2022
USD
9.420648
9409000
88638878.4
48.736384
50.124153
Jul 14, 2022
USD
9.376782
9409000
88226142.17
48.50945
49.890571
Jul 13, 2022
USD
9.58684
9709000
93078633.96
49.596155
51.007163
Jul 12, 2022
USD
9.833589
9709000
95474323.74
50.872676
52.319148
Jul 11, 2022
USD
9.810367
9709000
95248861.38
50.75254
52.194874
Jul 8, 2022
USD
9.837186
9709000
95509237.04
50.891284
52.335762
Jul 7, 2022
USD
9.858677
9709000
95717899.01
51.002465
52.449495
Jul 6, 2022
USD
9.830591
9709000
95445210.55
50.857166
52.298971
Jul 5, 2022
USD
9.807928
9709000
95225182.35
50.739922
52.1776
Jul 4, 2022
USD
10.055925
9709000
97632982.61
52.0229
53.496703
Jul 1, 2022
USD
10.278371
9709000
99792705.71
53.173692
54.679319
Jun 30, 2022
USD
10.165505
9709000
98696884.62
52.589796
54.077185
Jun 29, 2022
USD
10.164255
9709000
98684750.22
52.583329
54.06974
Jun 28, 2022
USD
10.57993
9709000
102720549.01
54.733765
56.280253
Jun 27, 2022
USD
10.792541
9709000
104784782.78
55.833678
57.409816
Jun 24, 2022
USD
10.384011
9709000
100818358.32
53.720206
55.234088
Jun 23, 2022
USD
10.331581
9709000
100309319.73
53.448967
54.954351
Jun 22, 2022
USD
10.525875
9709000
102195725.22
54.454119
55.987018
Jun 21, 2022
USD
10.513821
9709000
102078697.76
54.391759
55.92208
Jun 20, 2022
USD
10.335474
9809000
101380671.38
53.469107
54.972705
Jun 17, 2022
USD
10.343243
9809000
101456873.31
53.509298
55.011523
Jun 16, 2022
USD
10.136838
9809000
99432248.62
52.441491
53.9135
Jun 15, 2022
USD
10.398407
9809000
101997974.65
53.794682
55.304701
Jun 14, 2022
USD
10.34116
9809000
101436439.25
53.498522
54.999763
Jun 13, 2022
USD
10.390097
9809000
101916470.26
53.751691
55.259437
Jun 10, 2022
USD
10.640804
9809000
104375642.6
55.048688
56.591723
Jun 9, 2022
USD
10.642406
9809000
104391364.08
55.056976
56.598064
Jun 8, 2022
USD
10.63879
9809000
104355895.11
55.038269
56.576596
Jun 7, 2022
USD
11.383842
9809000
111664106.78
58.89269
60.540296
Jun 6, 2022
USD
11.50117
9809000
112814980.15
59.499669
61.163763
Jun 1, 2022
USD
11.335921
9809000
111194052.74
58.644777
60.283167
May 31, 2022
USD
11.323411
9809000
111071342.64
58.580058
60.201164
May 30, 2022
USD
11.225835
9809000
110114214.84
58.075263
59.69145
May 27, 2022
USD
10.932897
9809000
107240792.45
56.55979
58.142955
May 26, 2022
USD
10.989238
9809000
107793432.51
56.851262
58.443715
May 25, 2022
USD
10.819838
9809000
106131786.52
55.974895
57.548172
May 24, 2022
USD
10.777759
9809000
105719039.28
55.757205
57.321299
May 23, 2022
USD
11.0828
9809000
108711193.42
57.335291
58.985733
May 20, 2022
USD
10.878296
9809000
106705205.45
56.277319
58.256279
May 19, 2022
USD
11.038619
9809000
108277816.56
57.106727
58.815209
May 18, 2022
USD
10.975016
9809000
107653933.79
56.777686
58.488458
May 17, 2022
USD
11.119136
9809000
109067608.44
57.523271
59.051786
May 16, 2022
USD
11.229766
9809000
110152783.71
58.095599
59.639415
May 13, 2022
USD
11.456091
9809000
112372800.87
59.266459
60.839961
May 12, 2022
USD
11.472161
9809000
112530426.75
57.672335
60.925492
May 11, 2022
USD
12.179461
9909000
120686282.63
61.228042
62.847369
May 10, 2022
USD
12.389268
9909000
122765256.1
62.282774
63.929956
May 9, 2022
USD
12.300618
9909000
121886819.95
61.837117
63.471844
May 6, 2022
USD
12.413069
10009000
124242405.42
62.402425
64.050446
May 5, 2022
USD
12.567521
10109000
127045074.76
63.178879
64.846848
May 4, 2022
USD
12.543302
10109000
126800241.1
63.057127
64.721761
May 3, 2022
USD
12.516851
10109000
126532847.08
62.924154
64.584306
Apr 29, 2022
USD
12.497461
10109000
126336837.41
62.826677
64.479969
Apr 28, 2022
USD
12.623345
10109000
127609393.06
63.459515
65.128896
Apr 27, 2022
USD
12.760972
10109000
129000670.93
64.151388
65.837634
Apr 26, 2022
USD
12.634355
10109000
127720703.62
63.514864
65.184098
Apr 25, 2022
USD
13.011291
10209000
132832269.99
65.40978
67.127244
Apr 22, 2022
USD
12.859552
10209000
131283169.31
64.646965
66.341633
Apr 21, 2022
USD
13.367403
10209000
136467817.62
67.20001
68.958393
Apr 20, 2022
USD
13.21126
10409000
137516006.25
66.415055
68.15146
Apr 19, 2022
USD
13.188299
10409000
137277004.46
66.299627
68.032134
Apr 14, 2022
USD
12.994312
10409000
135257794.99
65.324424
67.024966
Apr 13, 2022
USD
12.972002
10409000
135025577.2
65.212268
66.908624
Apr 12, 2022
USD
12.954689
10409000
134845366.21
65.125233
66.81713
Apr 11, 2022
USD
12.872373
10409000
133988537.69
64.711418
66.39391
Apr 8, 2022
USD
12.531361
10409000
130438936.12
62.997098
64.6305
Apr 7, 2022
USD
12.227697
10409000
127278105.28
61.470531
63.062256
Apr 6, 2022
USD
12.071773
10409000
125655091.06
60.686677
62.256162
Apr 5, 2022
USD
12.212894
10409000
127124014.59
61.396114
62.984095
Apr 4, 2022
USD
12.205018
10409000
127042030.13
61.356521
62.942628
Apr 1, 2022
USD
11.896786
10509000
125023328.02
59.80699
61.35303
Mar 31, 2022
USD
11.773423
10509000
123726903.28
59.186826
60.713097
Mar 30, 2022
USD
11.815022
10509000
124164066.54
59.39595
60.926164
Mar 29, 2022
USD
11.622187
10509000
122137563.36
58.426539
59.929227
Mar 28, 2022
USD
11.297042
10509000
118720614.44
56.791984
58.253901
Mar 25, 2022
USD
11.400211
10509000
119804813.32
57.310631
58.781216
Mar 24, 2022
USD
11.441189
10509000
120235460.4
57.516634
58.988992
Mar 23, 2022
USD
11.480389
10509000
120647405.44
57.713698
59.188206
Mar 22, 2022
USD
11.497523
10509000
120827479.65
57.799833
59.272683
Mar 21, 2022
USD
11.271486
10509000
118452053.63
56.66351
58.106286
Mar 18, 2022
USD
11.154586
10709000
119454470.05
56.075836
57.501799
Mar 17, 2022
USD
11.197196
10709000
119910773.88
56.290043
57.720169
Mar 16, 2022
USD
10.916297
10709000
116902624.64
54.87792
56.271076
Mar 15, 2022
USD
10.814193
10709000
115809188.48
54.364627
55.743052
Mar 14, 2022
USD
10.866623
10809000
117457327.48
54.628201
56.012478
Mar 11, 2022
USD
10.684253
10809000
115486094.9
53.711399
55.069835
Mar 10, 2022
USD
10.555025
10809000
114089264.23
53.06175
54.402786
Mar 9, 2022
USD
10.661485
10809000
115239995.51
53.596941
54.950309
Mar 8, 2022
USD
10.624369
10809000
114838808.19
53.410353
54.759472
Mar 7, 2022
USD
10.709947
10909000
116834815.73
53.840567
55.199502
Mar 4, 2022
USD
10.858219
10909000
118452315.78
54.585953
55.961253
Mar 3, 2022
USD
11.170406
10909000
121857954.11
56.155365
57.569621
Mar 2, 2022
USD
10.978783
10909000
119767544.51
55.192047
56.581038
Mar 1, 2022
USD
11.002229
10909000
120023318.76
55.309914
56.70134
Feb 28, 2022
USD
10.887134
10809000
117679037.49
54.731313
56.106992
Feb 25, 2022
USD
10.727974
10809000
115958668.83
53.931191
55.284185
Feb 24, 2022
USD
10.09821
10809000
109151551.41
50.76527
52.03794
Feb 23, 2022
USD
11.099079
10809000
119969941.21
55.796794
57.194868
Feb 22, 2022
USD
11.070306
10809000
119658941.55
55.652147
57.045871
Feb 21, 2022
USD
11.257008
10809000
121677009.75
56.590727
58.007165
Feb 18, 2022
USD
11.210241
10809000
121171493.22
56.355622
57.763728
Feb 17, 2022
USD
11.129372
10809000
120297377
55.949081
57.346251
Feb 16, 2022
USD
11.252514
10809000
121628429.28
56.568135
57.979976
Feb 15, 2022
USD
11.243592
10809000
121531993.85
56.523283
57.933099
Feb 14, 2022
USD
11.070352
10809000
119659436.65
55.652378
57.039596
Feb 11, 2022
USD
11.418553
10809000
123423138.62
57.402839
58.830785
Feb 10, 2022
USD
11.271459
10809000
121833205.91
56.663375
58.071765
Feb 9, 2022
USD
11.239544
10809000
121488239.35
56.502933
57.906288
Feb 8, 2022
USD
11.0076
10809000
118981154.71
55.336914
56.71053
Feb 7, 2022
USD
10.908761
10809000
117912801.17
54.840035
56.200489
Feb 4, 2022
USD
10.606063
10809000
114640937.12
53.318326
54.638459
Feb 3, 2022
USD
10.714662
10809000
115814777.14
53.86427
55.196892
Feb 2, 2022
USD
10.950596
10809000
118364988.5
55.050346
56.411314
Feb 1, 2022
USD
11.100969
10809000
119990378.5
55.806295
57.184764
Jan 31, 2022
USD
11.028765
10809000
119209920.14
55.443314
56.811674
Jan 28, 2022
USD
10.825109
10809000
117008606.37
54.419504
55.759374
Jan 27, 2022
USD
10.889114
10809000
117700428.15
54.741267
56.087605
Jan 26, 2022
USD
10.682962
10809000
115472135.41
53.704909
55.025071
Jan 25, 2022
USD
10.797469
10809000
116709839.81
54.280553
55.614056
Jan 24, 2022
USD
10.513624
10809000
113641756.76
52.85362
54.150636
Jan 21, 2022
USD
11.118226
10809000
120176899.49
55.893048
57.261341
Jan 20, 2022
USD
11.202739
10809000
121090410.25
56.317908
57.695218
Jan 19, 2022
USD
11.387732
10809000
123089999.13
57.247897
58.647068
Jan 18, 2022
USD
10.827911
10809000
117038891.76
54.43359
55.762533
Jan 17, 2022
USD
11.559979
10809000
124951818.85
58.113809
59.53198
Jan 14, 2022
USD
11.423593
10809000
123477614.36
57.428176
58.825833
Jan 13, 2022
USD
11.512198
10809000
124435350.82
57.873607
59.281318
Jan 12, 2022
USD
11.50286
10809000
124334424
57.826663
59.232015
Jan 11, 2022
USD
11.139891
10809000
120411087.57
56.001962
57.361529
Jan 10, 2022
USD
11.088362
10809000
119854114.19
55.742917
57.095635
Jan 7, 2022
USD
11.11522
10809000
120144411.42
55.877937
57.230232
Jan 6, 2022
USD
10.949524
10609000
116163505.21
55.044957
56.376167
Jan 5, 2022
USD
11.058791
10609000
117322710.47
55.594259
56.937815
Jan 4, 2022
USD
10.882117
10609000
115448381.45
54.706092
56.027668
Dec 31, 2021
USD
10.447831
10909000
113975386.65
52.522869
53.789196
Dec 30, 2021
USD
10.759108
10909000
117371114.01
54.087707
55.391461
Dec 29, 2021
USD
11.355428
10909000
123876360.36
57.0855
58.460673
Dec 24, 2021
USD
12.178449
10909000
132854710.01
61.222954
62.69452
Dec 23, 2021
USD
12.085774
11209000
135469444.97
60.757062
62.217495
Dec 22, 2021
USD
11.044612
11309000
124903513.55
55.522979
56.857312
Dec 21, 2021
USD
11.26075
11309000
127347816.53
56.609539
57.963561
Dec 20, 2021
USD
8.688707
11309000
98260587.73
43.679479
44.718689
Dec 17, 2021
USD
9.645552
11309000
109081546.21
48.489688
49.643608
Dec 16, 2021
USD
11.135232
11309000
125928337.73
55.97854
57.310133
Dec 15, 2021
USD
11.152429
11209000
125007587.54
56.064992
57.399084
Dec 14, 2021
USD
11.323275
11209000
126922590.33
56.923862
58.276969
Dec 13, 2021
USD
11.425778
11209000
128071548.85
57.43916
58.804822
Dec 10, 2021
USD
10.940451
11209000
122631515.76
54.999346
56.304901
Dec 9, 2021
USD
10.974367
11209000
123011683.29
55.169847
56.479138
Dec 8, 2021
USD
10.920098
11209000
122403386.19
54.897028
56.198684
Dec 7, 2021
USD
10.94211
11209000
122650120.61
55.007686
56.31139
Dec 6, 2021
USD
10.389654
11209000
116457637.25
52.230404
53.466946
Dec 3, 2021
USD
10.281476
11209000
115245063.13
51.686576
52.907762
Dec 2, 2021
USD
10.115012
11009000
111356170.89
50.849736
52.050588
Dec 1, 2021
USD
10.505073
10909000
114599843.15
52.810633
54.050344
Nov 30, 2021
USD
10.166664
10809000
109891473.48
51.109399
52.313352
Nov 29, 2021
USD
10.552711
10809000
114064255.94
53.050117
54.300762
Nov 26, 2021
USD
10.764559
10809000
116354115
54.11511
55.388679
Nov 25, 2021
USD
11.370132
10709000
121762744.76
57.159419
58.505058
Nov 24, 2021
USD
11.14314
10609000
118217573.73
56.018295
57.334768
Nov 23, 2021
USD
10.646227
10709000
114010448.98
53.520236
54.776876
Nov 22, 2021
USD
11.709809
10709000
125400353.84
58.867028
60.248443
Nov 19, 2021
USD
11.751935
10409000
122325890.05
59.078802
60.462788
Nov 18, 2021
USD
11.948447
10409000
124371388.73
60.066698
61.472771
Nov 17, 2021
USD
12.177222
10409000
126752703.81
61.216786
62.649894
Nov 16, 2021
USD
12.270737
10709000
131407320.19
61.6869
63.129907
Nov 15, 2021
USD
12.722676
10709000
136247139.14
63.958868
65.451522
Nov 12, 2021
USD
12.261297
10709000
131306233.31
61.639444
63.076767
Nov 11, 2021
USD
12.296422
10709000
131682378.88
61.816023
63.255967
Nov 10, 2021
USD
12.463386
10709000
133470405.81
62.29694
63.746532
Nov 9, 2021
USD
12.475525
10709000
133600407.75
62.357616
63.807292
Nov 8, 2021
USD
12.48903
10709000
133745020.22
62.425119
63.875458
Nov 5, 2021
USD
12.294758
10709000
131664573.21
61.454071
62.878769
Nov 4, 2021
USD
12.231364
10709000
130985678.73
61.137203
62.554085
Nov 3, 2021
USD
12.075263
10709000
129314000.7
60.356948
61.754574
Nov 2, 2021
USD
12.004489
10709000
128556075.95
60.003191
61.391579
Nov 1, 2021
USD
12.088257
10709000
129453142.07
60.421897
61.818949
Oct 29, 2021
USD
11.808288
10709000
126454956.28
59.022501
60.384671
Oct 28, 2021
USD
11.907401
10609000
126325620.59
59.517907
60.89066
Oct 27, 2021
USD
11.950646
10609000
126784400.17
59.734063
61.110684
Oct 26, 2021
USD
11.823849
10609000
125439218.04
59.100281
60.460991
Oct 25, 2021
USD
11.65856
10609000
123685658.68
58.274101
59.6145
Oct 22, 2021
USD
11.549567
10609000
122529361.58
57.729311
59.054016
Oct 21, 2021
USD
11.556051
10609000
122598144.74
57.761721
59.086014
Oct 20, 2021
USD
11.614713
10509000
122059020.98
58.054937
59.384823
Oct 19, 2021
USD
11.443559
10509000
120260363.16
57.199441
58.508781
Oct 18, 2021
USD
11.326475
10509000
119029935.8
56.614209
57.909198
Oct 15, 2021
USD
11.468229
10509000
120519621.71
57.322752
58.630872
Oct 14, 2021
USD
11.519246
10509000
121055759.38
57.577755
58.890791
Oct 13, 2021
USD
11.716678
10509000
123130572.92
58.564598
59.899177
Oct 12, 2021
USD
11.79535
10509000
123957338.58
58.957832
60.300384
Oct 11, 2021
USD
11.882108
10509000
124869074.58
59.391483
60.742788
Oct 8, 2021
USD
11.733777
10509000
123310271.12
58.650066
59.981317
Oct 7, 2021
USD
11.816281
10509000
124177301.08
59.062453
60.401908
Oct 6, 2021
USD
11.543069
10509000
121306115.7
57.696832
59.004377
Oct 5, 2021
USD
11.707151
10509000
123030444.73
58.516978
59.842124
Oct 4, 2021
USD
11.724282
10509000
123210476.47
58.602606
59.928838
Oct 1, 2021
USD
11.814111
10509000
124154502.28
59.051607
60.385035
Sep 30, 2021
USD
11.855948
10509000
124594156.1
59.260725
60.597915
Sep 29, 2021
USD
11.725621
10509000
123224548.73
58.609299
59.930675
Sep 28, 2021
USD
11.614755
10509000
122059459.18
58.055147
59.362799
Sep 27, 2021
USD
11.782526
10509000
123822568.73
58.893732
60.219232
Sep 24, 2021
USD
11.69551
10509000
122908112.76
58.458792
59.771574
Sep 23, 2021
USD
12.047309
10809000
130219364.71
60.217223
61.568318
Sep 22, 2021
USD
12.376409
10809000
133776602.42
61.862195
63.249022
Sep 21, 2021
USD
12.147877
10809000
131306407.61
60.719902
62.080007
Sep 20, 2021
USD
12.181921
10809000
131674387.08
60.890067
62.253021
Sep 17, 2021
USD
12.483788
10809000
134937274.72
62.398918
63.792696
Sep 16, 2021
USD
12.597122
10809000
136162296.34
62.965406
64.370477
Sep 15, 2021
USD
12.745425
10909000
139039842.48
63.706683
65.126976
Sep 14, 2021
USD
12.831821
10909000
139982341.76
64.138525
65.56742
Sep 13, 2021
USD
12.881755
10909000
140527073.05
64.388114
65.821506
Sep 10, 2021
USD
12.891436
10909000
140632676.78
64.436504
65.867569
Sep 9, 2021
USD
12.981089
10909000
141610703.61
64.884625
66.324503
Sep 8, 2021
USD
12.818544
10909000
139837501
64.072161
65.492749
Sep 7, 2021
USD
13.199924
10909000
143997976.24
65.978449
67.440094
Sep 6, 2021
USD
13.495007
10909000
147217031.31
67.453391
68.946601
Sep 3, 2021
USD
13.426004
10909000
146464284.02
67.108487
68.590711
Sep 2, 2021
USD
13.601675
10909000
148380676.54
67.98656
69.487063
Sep 1, 2021
USD
13.540811
10909000
147716702.6
67.682337
69.175094
Aug 31, 2021
USD
13.54658
11009000
149134307.33
67.711173
69.203174
Aug 27, 2021
USD
13.341543
11009000
146877046.34
66.686317
68.150356
Aug 26, 2021
USD
13.221586
11009000
145556437.46
66.086724
67.53654
Aug 25, 2021
USD
13.296551
11009000
146381738.8
66.461429
67.917866
Aug 24, 2021
USD
13.337026
11009000
146827329.31
66.663739
68.123293
Aug 23, 2021
USD
13.204165
11009000
145364655.19
65.999647
67.443441
Aug 20, 2021
USD
12.95381
11009000
142608499.22
64.748274
66.160842
Aug 19, 2021
USD
12.843498
11009000
141394072.22
64.196891
65.596202
Aug 18, 2021
USD
13.042299
11009000
143582679.77
65.190577
66.610175
Aug 17, 2021
USD
13.209683
11009000
145425402.49
66.027229
67.464158
Aug 16, 2021
USD
13.061493
11009000
143793980.13
65.286516
66.7057
Aug 13, 2021
USD
12.895999
11009000
141972056.14
64.459312
65.857281
Aug 12, 2021
USD
12.82648
11109000
142489367.31
64.111828
65.501115
Aug 11, 2021
USD
12.326154
11109000
136931241.35
61.611001
62.944483
Aug 10, 2021
USD
12.592707
11109000
139892384.44
62.943338
64.304243
Aug 9, 2021
USD
12.401431
11109000
137767501.07
61.987265
63.325994
Aug 6, 2021
USD
12.523991
11109000
139129016.55
62.599868
63.948532
Aug 5, 2021
USD
12.629375
11109000
140299730.08
63.126619
64.485491
Aug 4, 2021
USD
12.509227
11109000
138965009.85
62.526072
63.870615
Aug 3, 2021
USD
12.57997
11109000
139750881.78
62.879673
64.230794
Aug 2, 2021
USD
12.536872
11109000
139272106.12
62.664253
64.008528
Jul 30, 2021
USD
12.41249
11109000
137890351.84
62.042542
63.369662
Jul 29, 2021
USD
12.282499
11109000
136446276.33
61.392796
62.704714
Jul 28, 2021
USD
11.769187
11109000
130743900.38
58.827059
60.082609
Jul 27, 2021
USD
11.773359
11109000
130790250.9
58.847912
60.102534
Jul 26, 2021
USD
11.677631
11109000
129726797.84
58.369426
59.612684
Jul 23, 2021
USD
11.716352
11109000
130156957.45
58.562969
59.806778
Jul 22, 2021
USD
11.705668
11109000
130038271.23
58.509566
59.752668
Jul 21, 2021
USD
11.67377
11109000
129683921.97
58.350127
59.589191
Jul 20, 2021
USD
11.71787
11109000
130173828.21
58.570556
59.813767
Jul 19, 2021
USD
11.695307
11109000
129923166.94
58.457777
59.698657
Jul 16, 2021
USD
11.914173
11109000
132354556.91
59.551756
60.81225
Jul 15, 2021
USD
11.932068
11109000
132553338.49
59.641203
60.905283
Jul 14, 2021
USD
11.885137
10909000
129654962.8
59.406623
60.657485
Jul 13, 2021
USD
11.752628
10909000
128209422.9
58.74429
59.980065
Jul 12, 2021
USD
11.812453
10909000
128862044.34
59.043319
60.284436
Jul 9, 2021
USD
11.911902
10809000
128755744
59.540405
60.788015
Jul 8, 2021
USD
11.769206
10809000
127213349.66
58.827154
60.058451
Jul 7, 2021
USD
11.886438
10409000
123725941.33
59.413126
60.655485
Jul 6, 2021
USD
11.816398
10409000
122996888.78
59.063038
60.297604
Jul 5, 2021
USD
11.949703
10209000
121994525.15
59.729349
60.976469
Jul 2, 2021
USD
11.785163
10209000
120314739.18
58.906913
60.133503
Jul 1, 2021
USD
11.813746
10209000
120606536.06
59.049782
60.278144
Jun 30, 2021
USD
11.651123
10209000
118946318.39
58.236928
59.44731
Jun 29, 2021
USD
11.748888
10209000
119944399.94
58.725596
59.945059
Jun 28, 2021
USD
11.764974
10209000
120108621.27
58.806001
60.025645
Jun 25, 2021
USD
11.735082
10209000
119803455.75
58.656589
59.869283
Jun 24, 2021
USD
11.950174
10109000
120804310.19
59.731704
60.965494
Jun 23, 2021
USD
11.949204
10109000
120794511.64
59.726855
60.959067
Jun 22, 2021
USD
11.992021
10109000
121227342.79
59.940871
61.176327
Jun 21, 2021
USD
11.786052
10109000
119145203.42
58.911357
60.124624
Jun 18, 2021
USD
11.728884
10109000
118567291.3
58.625609
59.82899
Jun 17, 2021
USD
11.945481
10109000
120756870.05
59.708246
60.932822
Jun 16, 2021
USD
12.318298
10109000
124525678.72
61.571733
62.833408
Jun 15, 2021
USD
12.360769
10109000
124955022.4
61.78402
63.048528
Jun 14, 2021
USD
12.63549
10109000
127732171.1
63.157184
64.448313
Jun 11, 2021
USD
12.703817
10109000
128422886.08
63.49871
64.792668
Jun 10, 2021
USD
12.527304
10009000
125385783.23
62.616428
63.890986
Jun 9, 2021
USD
12.227691
10009000
122386957.55
61.118843
62.361443
Jun 8, 2021
USD
12.1685
10009000
121794517.27
60.822983
62.058157
Jun 7, 2021
USD
12.122532
10009000
121334418.08
60.593217
61.822588
Jun 4, 2021
USD
11.951195
10009000
119619512.29
59.736807
60.945168
Jun 3, 2021
USD
11.862582
10009000
118732581.23
59.293884
60.491888
Jun 2, 2021
USD
12.019451
10009000
120302682.46
60.077977
61.291266
Jun 1, 2021
USD
12.16242
9909000
120517421.98
60.792593
62.01971
May 31, 2021
USD
12.105087
9909000
119949315.31
60.50602
61.724502
May 28, 2021
USD
11.979077
9909000
118700675.17
59.876172
61.078317
May 27, 2021
USD
11.875762
9909000
117676926.58
59.359763
60.540632
May 26, 2021
USD
12.098672
9909000
119885747.72
60.473955
61.674976
May 25, 2021
USD
11.807735
9909000
117002849.13
59.019737
60.190866
May 24, 2021
USD
12.2893
9909000
121774683.13
61.42679
62.643821
May 21, 2021
USD
12.262427
9909000
121508390.21
61.292468
62.504494
May 20, 2021
USD
12.298271
9909000
121863571.06
61.47163
62.685387
May 19, 2021
USD
12.348473
9909000
122361026.93
61.72256
62.940725
May 18, 2021
USD
12.408911
10009000
124200797.29
62.024653
63.247947
May 17, 2021
USD
12.357219
9809000
121211957.29
61.766276
62.982373
May 14, 2021
USD
12.06932
9809000
118387963.46
60.327243
61.512585
May 13, 2021
USD
11.991854
9809000
117628098.07
59.940037
61.116418
May 12, 2021
USD
12.414076
9800000
121657946.05
60.3975
61.580025
May 11, 2021
USD
12.639737
9800000
123869430.95
61.495396
62.697791
May 10, 2021
USD
12.854782
9800000
125976865.05
62.541642
63.763109
May 7, 2021
USD
12.736158
9800000
124814355.62
61.964507
63.170741
May 6, 2021
USD
12.480343
9800000
122307367.88
60.719905
61.900634
May 5, 2021
USD
12.306418
9800000
120602893.42
59.873718
61.036326
May 4, 2021
USD
12.302806
9800000
120567499.52
59.856144
61.01713
Apr 30, 2021
USD
12.217557
9800000
119732062.6
59.441387
60.589594
Apr 29, 2021
USD
12.422483
9800000
121740334.9
60.438402
61.604906
Apr 28, 2021
USD
12.294087
9800000
120482058.29
59.813724
60.967045
Apr 27, 2021
USD
12.410556
9800000
121623458.52
60.380374
61.54356
Apr 26, 2021
USD
12.172344
9800000
119288970.27
59.221415
60.360543
Apr 23, 2021
USD
11.815544
9800000
115792327.78
57.485496
58.588177
Apr 22, 2021
USD
11.920797
9700000
115631731.07
57.997578
59.108922
Apr 21, 2021
USD
11.960836
9700000
116020109.38
58.192377
59.306273
Apr 20, 2021
USD
12.285027
9700000
119164764.51
59.769645
60.912455
Apr 19, 2021
USD
12.360343
9600000
118659298.07
60.136076
61.28444
Apr 16, 2021
USD
12.669369
9600000
121625944.72
61.639563
62.813462
Apr 15, 2021
USD
12.693666
9600000
121859189.79
61.757773
62.932497
Apr 14, 2021
USD
12.567182
9500000
119388229.11
61.142398
62.30379
Apr 13, 2021
USD
12.249788
9500000
116372988.18
59.598199
60.729496
Apr 12, 2021
USD
12.153147
9500000
115454900.83
59.128017
60.249097
Apr 9, 2021
USD
12.206874
9400000
114744613.95
59.389412
60.511713
Apr 8, 2021
USD
12.413738
9400000
116689141.74
60.395856
61.535819
Apr 7, 2021
USD
12.403955
9400000
116597175.5
60.348259
61.485472
Apr 6, 2021
USD
12.42701
9300000
115571200.35
60.460427
61.597959
Apr 1, 2021
USD
12.604335
9300000
117220318.87
61.323156
62.474666
Mar 31, 2021
USD
12.052195
9300000
112085418.07
58.636861
59.734991
Mar 30, 2021
USD
12.032574
9100000
109496430.79
58.5414
59.63854
Mar 29, 2021
USD
12.126172
9100000
110348161.28
58.996777
60.094222
Mar 26, 2021
USD
12.321146
9000000
110890318.5
59.945373
61.066504
Mar 25, 2021
USD
12.559942
8600000
108015503.81
61.107174
62.249064
Mar 24, 2021
USD
12.770293
8100000
103439376.95
62.130582
63.28735
Mar 23, 2021
USD
12.609496
8200000
103397866.99
61.348266
62.488777
Mar 22, 2021
USD
12.711364
8200000
104233188.45
61.843878
62.99241
Mar 19, 2021
USD
15.394775
8200000
126237153.04
74.899326
76.283438
Mar 18, 2021
USD
15.417066
8200000
126419942.84
75.007777
76.392552
Mar 17, 2021
USD
14.836253
8200000
121657278.99
72.18198
73.513802
Mar 16, 2021
USD
15.068708
8200000
123563411.34
73.31293
74.66393
Mar 15, 2021
USD
14.803731
8200000
121390598.55
72.023753
73.349549
Mar 12, 2021
USD
14.735616
8200000
120832055.06
71.692357
73.007828
Mar 11, 2021
USD
14.880352
8200000
122018885.38
72.396533
73.723319
Mar 10, 2021
USD
14.85198
8200000
121786238.63
72.258496
73.581436
Mar 9, 2021
USD
14.499121
8200000
118892800.36
70.541751
71.831843
Mar 8, 2021
USD
14.234305
8200000
116721305.67
69.253357
70.518778
Mar 5, 2021
USD
14.67923
8200000
120369686.64
71.418025
72.718782
Mar 4, 2021
USD
14.89155
8200000
122110715.5
72.451014
73.768999
Mar 3, 2021
USD
14.81517
8200000
121484396.45
72.079406
73.389303
Mar 2, 2021
USD
14.98086
8200000
122843054.32
72.885529
74.208841
Mar 1, 2021
USD
15.189474
8200000
124553689.82
73.900486
75.240961
Feb 26, 2021
USD
14.322819
8200000
117447119.67
69.683999
70.943977
Feb 25, 2021
USD
14.870649
8200000
121939324.64
72.349325
73.65517
Feb 24, 2021
USD
14.813864
8200000
121473691.39
72.073052
73.372452
Feb 23, 2021
USD
15.381161
8200000
126125516.47
74.83309
76.180383
Feb 22, 2021
USD
15.685539
8200000
128621427.35
76.313963
77.686636
Feb 19, 2021
USD
15.942489
8200000
130728409.58
77.564088
78.954204
Feb 18, 2021
USD
15.670021
8200000
128494175.05
76.238465
77.602989
Feb 17, 2021
USD
15.70478
8200000
128779195.37
76.407576
77.773502
Feb 16, 2021
USD
15.787938
8300000
131039887.85
76.812159
78.183974
Feb 15, 2021
USD
16.19017
8300000
134378413.44
78.769116
80.174094
Feb 12, 2021
USD
15.875107
8300000
131763390.47
77.236258
78.609995
Feb 11, 2021
USD
16.001557
8300000
132812923.17
77.851468
79.234484
Feb 10, 2021
USD
16.014169
8300000
132917605.11
77.912828
79.295255
Feb 9, 2021
USD
15.938122
8300000
132286416.31
77.542841
78.917314
Feb 8, 2021
USD
15.628987
8300000
129720592.11
76.038824
77.384873
Feb 5, 2021
USD
15.660025
8300000
129978206.58
76.189832
77.534526
Feb 4, 2021
USD
15.627187
8300000
129705650.41
76.030067
77.370039
Feb 3, 2021
USD
15.59371
8300000
129427791.55
75.867193
77.202722
Feb 2, 2021
USD
15.252678
8300000
126597226.79
74.207989
75.512883
Feb 1, 2021
USD
15.132748
8300000
125601813.44
73.624501
74.917997
Jan 29, 2021
USD
14.690254
8300000
121929105.55
71.47166
72.722381
Jan 28, 2021
USD
14.963188
8300000
124194460.04
72.79955
74.072708
Jan 27, 2021
USD
14.710465
8300000
122096866.4
71.569991
72.819845
Jan 26, 2021
USD
15.313945
8300000
127105746.31
74.506068
75.806152
Jan 25, 2021
USD
15.166711
8300000
125883707.9
73.789739
75.076241
Jan 22, 2021
USD
15.341001
8300000
127330308.45
74.637702
75.93425
Jan 21, 2021
USD
15.556016
8300000
129114933.33
75.683802
76.997797
Jan 20, 2021
USD
15.725309
8300000
130520072.1
76.507454
77.833723
Jan 19, 2021
USD
15.63857
8300000
129800138.02
76.085448
77.403378
Jan 18, 2021
USD
15.573461
8200000
127702382.09
75.768677
77.079227
Jan 15, 2021
USD
15.309022
8200000
125533982.73
74.482117
75.766771
Jan 14, 2021
USD
15.823091
8200000
129749351.56
76.983187
78.309665
Jan 13, 2021
USD
15.90407
8200000
130413372.86
77.37717
78.709967
Jan 12, 2021
USD
15.663552
8200000
128441131.55
76.206991
77.516593
Jan 11, 2021
USD
15.578102
8200000
127740444.18
75.791256
77.091682
Jan 8, 2021
USD
15.913763
8200000
130492856.07
77.424329
78.745417
Jan 7, 2021
USD
15.70354
8200000
128769028.51
76.401543
77.703405
Jan 6, 2021
USD
15.756375
8200000
129202279.51
76.658598
77.96398
Jan 5, 2021
USD
15.325872
8200000
125672152.62
74.564096
75.831863
Jan 4, 2021
USD
15.34089
8200000
125795299.36
74.637162
75.903251
Dec 31, 2020
USD
15.174279
8200000
124429086.77
73.826559
75.073312
Dec 30, 2020
USD
15.376587
8200000
126088016.3
74.810837
76.07313
Dec 29, 2020
USD
15.097317
8200000
123798005.91
73.45212
74.687669
Dec 24, 2020
USD
14.355821
8200000
117717734.17
69.844562
71.015696
Dec 23, 2020
USD
14.240722
8400000
119622068.38
69.284577
70.445914
Dec 22, 2020
USD
14.152217
8400000
118878620.5
68.853979
70.00798
Dec 21, 2020
USD
13.921873
8400000
116943736.02
67.733299
68.86774
Dec 18, 2020
USD
14.241069
8400000
119624980.92
69.286265
70.442349
Dec 17, 2020
USD
14.028512
8400000
117839502.01
68.252124
69.388844
Dec 16, 2020
USD
13.764614
8400000
115622764.91
66.968196
68.082847
Dec 15, 2020
USD
13.739005
8400000
115407645.42
66.843602
67.954218
Dec 14, 2020
USD
13.600778
8400000
114246539.56
66.171094
67.269431
Dec 11, 2020
USD
13.492209
8400000
113334556.79
65.642879
66.728157
Dec 10, 2020
USD
13.25584
9000000
119302562.17
64.492887
65.557853
Dec 9, 2020
USD
13.292106
9000000
119628950.69
64.66933
65.73566
Dec 8, 2020
USD
13.190393
9000000
118713537.13
64.174471
65.231409
Dec 7, 2020
USD
13.055162
9000000
117496465.25
63.516539
64.561246
Dec 4, 2020
USD
13.110712
9000000
117996408.77
63.786804
64.832233
Dec 3, 2020
USD
13.223543
9000000
119011889.21
64.335754
65.388024
Dec 2, 2020
USD
12.990126
9000000
116911130.86
63.200123
64.232666
Dec 1, 2020
USD
13.02259
9000000
117203309.53
63.358069
64.39132
Nov 30, 2020
USD
12.614931
9000000
113534387.22
61.374708
62.369414
Nov 27, 2020
USD
13.146399
9000000
118317592.74
63.96043
64.994549
Nov 26, 2020
USD
13.209901
9000000
118889117.44
64.269382
65.307087
Nov 25, 2020
USD
12.911673
9000000
116205054.94
62.81843
63.832104
Nov 24, 2020
USD
12.734076
9000000
114606679.7
61.954378
62.951364
Nov 23, 2020
USD
12.967063
9000000
116703570.52
63.087916
64.104116
Nov 20, 2020
USD
13.62115
9000000
122590354.34
66.270209
67.337146
Nov 19, 2020
USD
13.736708
9000000
123630374.98
66.832426
67.908086
Nov 18, 2020
USD
13.268316
9000000
119414846.54
64.553585
65.589454
Nov 17, 2020
USD
12.818519
9000000
115366671.12
62.365214
63.364646
Nov 16, 2020
USD
13.155946
9000000
118403517.17
64.006878
65.033246
Nov 13, 2020
USD
13.286283
9000000
119576549.18
64.640999
65.674615
Nov 12, 2020
USD
13.03431
9000000
117308792.09
63.415089
64.424437
Nov 11, 2020
USD
12.88495
9000000
115964550.67
62.52835
63.521988
Nov 10, 2020
USD
11.848286
9400000
111373890.53
57.497606
58.411451
Nov 9, 2020
USD
11.766666
9600000
112959998.1
57.101518
58.008325
Nov 6, 2020
USD
10.783189
9600000
103518623.89
52.328881
53.158032
Nov 5, 2020
USD
10.767082
10200000
109824239.96
52.250717
53.077459
Nov 4, 2020
USD
10.722848
10200000
109373051.2
52.036057
52.858218
Nov 3, 2020
USD
10.603434
10200000
108155031.54
51.456562
52.268725
Nov 2, 2020
USD
10.391412
10200000
105992407.59
50.427658
51.225252
Oct 30, 2020
USD
10.224455
10700000
109401669.91
49.617445
50.398576
Oct 29, 2020
USD
10.486486
10700000
112205402.09
50.889035
51.689907
Oct 28, 2020
USD
10.498688
10700000
112335971.8
50.948249
51.749222
Oct 27, 2020
USD
10.882217
10700000
116439720.24
52.809446
53.639757
Oct 26, 2020
USD
10.915193
10700000
116792575.3
52.969473
53.80011
Oct 23, 2020
USD
11.452958
10700000
122546646.98
55.57915
56.449181
Oct 22, 2020
USD
11.606646
10700000
124191114.13
56.32497
57.205647
Oct 21, 2020
USD
11.931039
10900000
130048322.29
57.899191
58.804187
Oct 20, 2020
USD
11.842009
10900000
129077908.39
57.467145
58.366077
Oct 19, 2020
USD
11.781927
10400000
122532048.41
57.175577
58.068585
Oct 16, 2020
USD
11.618123
10000000
116181230.16
56.380666
57.25805
Oct 15, 2020
USD
11.406035
10000000
114060359.2
55.351441
56.211769
Oct 14, 2020
USD
11.579017
10000000
115790170.82
56.190892
57.062893
Oct 13, 2020
USD
11.408791
10000000
114087910.16
55.364815
56.224695
Oct 12, 2020
USD
11.570754
10000000
115707545.13
56.150793
57.020792
Oct 9, 2020
USD
11.525323
10000000
115253225.86
55.930324
56.79402
Oct 8, 2020
USD
11.252313
10000000
112523133.37
54.605456
55.449241
Oct 7, 2020
USD
11.339029
10000000
113390288.56
55.026273
55.875333
Oct 6, 2020
USD
11.533498
10000000
115334983.4
55.969996
56.834368
Oct 5, 2020
USD
11.701158
10000000
117011586.51
56.78362
57.65774
Oct 2, 2020
USD
11.554817
10000000
115548171.4
56.073453
56.935528
Oct 1, 2020
USD
11.613009
10000000
116130090.92
56.355849
57.220689
Sep 30, 2020
USD
11.699924
10000000
116999238.54
56.777632
57.632037
Sep 29, 2020
USD
11.240615
10000000
112406150.49
54.548687
55.36969
Sep 28, 2020
USD
11.276629
10000000
112766299.34
54.723457
55.5466
Sep 25, 2020
USD
11.578343
10600000
122730437.62
56.187621
57.030514
Sep 24, 2020
USD
11.572211
10600000
122665432.63
56.157863
56.999307
Sep 23, 2020
USD
11.196589
10600000
118683840.79
54.335037
55.148473
Sep 22, 2020
USD
11.193704
10600000
118653265.63
54.321037
55.133521
Sep 21, 2020
USD
11.156435
10600000
118258220.26
54.140177
54.949395
Sep 18, 2020
USD
11.503952
10600000
121941895.35
55.826615
56.658712
Sep 17, 2020
USD
11.553331
10500000
121309978.58
56.066242
56.901113
Sep 16, 2020
USD
11.605165
10500000
121854235.59
56.317783
57.155649
Sep 15, 2020
USD
11.705108
10500000
122903639.09
56.802789
57.647779
Sep 14, 2020
USD
11.668226
10500000
122516373.72
56.623807
57.465122
Sep 11, 2020
USD
11.665265
10500000
122485277.9
56.609438
57.448676
Sep 10, 2020
USD
11.676078
10500000
122598828.38
56.661911
57.500351
Sep 9, 2020
USD
11.611785
10500000
121923752.78
56.349909
57.182415
Sep 8, 2020
USD
11.535939
10500000
121127369.93
55.981842
56.808546
Sep 7, 2020
USD
11.656861
10500000
122397047.45
56.568654
57.4029
Sep 4, 2020
USD
11.606573
10500000
121869019.17
56.324616
57.152633
Sep 3, 2020
USD
11.532655
10500000
121092872.91
55.965905
56.787273
Sep 2, 2020
USD
11.682837
10500000
122669790.2
56.694711
57.52573
Sep 1, 2020
USD
11.750753
10500000
123382916.45
57.024296
57.858709
Aug 31, 2020
USD
11.649115
10500000
122315716.75
56.531065
57.356885
Aug 28, 2020
USD
11.977282
10500000
125761457.16
58.1236
58.970897
Aug 27, 2020
USD
12.065162
10500000
126684201.41
58.550066
59.401726
Aug 26, 2020
USD
11.96
10500000
125580008.36
58.039734
58.883946
Aug 25, 2020
USD
11.848023
10500000
124404243.82
57.496329
58.331414
Aug 24, 2020
USD
12.076694
10500000
126805283.53
58.606029
59.455599
Aug 21, 2020
USD
12.117199
10500000
127230592
58.802592
59.653567
Aug 20, 2020
USD
12.280279
10500000
128942939.78
59.59399
60.453176
Aug 19, 2020
USD
12.512721
10500000
131383572.81
60.721989
61.597168
Aug 18, 2020
USD
11.910219
10500000
125057303.97
57.798155
58.630636
Aug 17, 2020
USD
11.797276
10500000
123871404.57
57.250063
58.074885
Aug 14, 2020
USD
11.748413
10500000
123358335.79
57.01294
57.832455
Aug 13, 2020
USD
12.034057
10500000
126357602
58.399119
59.238071
Aug 12, 2020
USD
12.14007
10400000
126256734.03
58.913581
59.759011
Aug 11, 2020
USD
12.144092
10400000
126298556.83
58.933099
59.778602
Aug 10, 2020
USD
11.620455
10400000
120852737.95
56.391983
57.199727
Aug 7, 2020
USD
11.594853
10400000
120586480.72
56.267741
57.069791
Aug 6, 2020
USD
11.245214
10400000
116950229
54.571005
55.345787
Aug 5, 2020
USD
12.185792
10400000
126732239.64
59.135462
59.974778
Aug 4, 2020
USD
12.307601
10700000
131691340.3
59.726579
60.575926
Aug 3, 2020
USD
12.726487
10700000
136173408.02
61.759358
62.639312
Jul 31, 2020
USD
12.716417
10700000
136065671.77
61.71049
62.587707
Jul 30, 2020
USD
12.72474
10700000
136154725.57
61.75088
62.628087
Jul 29, 2020
USD
12.901497
10700000
138046026.16
62.60865
63.496274
Jul 28, 2020
USD
13.248098
10700000
141754658.72
64.290642
65.201043
Jul 27, 2020
USD
13.871371
10700000
148423674.3
67.315274
68.267999
Jul 24, 2020
USD
13.854792
10700000
148246281.47
67.234819
68.184212
Jul 23, 2020
USD
13.873812
10700000
148449797.3
67.32712
68.277968
Jul 22, 2020
USD
13.716984
10700000
146771729.57
66.566062
67.504145
Jul 21, 2020
USD
13.720758
10700000
146812116.1
66.584376
67.523178
Jul 20, 2020
USD
13.781185
10700000
147458679.32
66.877618
67.818596
Jul 17, 2020
USD
13.762681
10700000
147260693.61
66.787821
67.72518
Jul 16, 2020
USD
13.820221
10700000
147876369.38
67.067052
68.007656
Jul 15, 2020
USD
13.687179
10700000
146452817.25
66.421423
67.351413
Jul 14, 2020
USD
13.675351
10700000
146326260.88
66.364024
67.292548
Jul 13, 2020
USD
13.773828
10700000
147379966.44
66.841915
67.77614
Jul 10, 2020
USD
13.424559
10700000
143642787.31
65.146976
66.054739
Jul 9, 2020
USD
13.507219
10700000
144527253.54
65.54811
66.460699
Jul 8, 2020
USD
13.754832
10700000
147176703.65
66.749731
67.678269
Jul 7, 2020
USD
13.897894
10300000
143148310.23
67.443985
68.381381
Jul 6, 2020
USD
13.833409
10300000
142484113.95
67.131051
68.063286
Jul 3, 2020
USD
13.557464
11400000
154555092.55
65.79194
66.702263
Jul 2, 2020
USD
13.778712
11300000
155699452.24
66.865617
67.790278
Jul 1, 2020
USD
13.634615
11300000
154071152.46
66.16634
67.080146
Jun 30, 2020
USD
13.890328
11300000
156960700.89
67.407269
68.337506
Jun 29, 2020
USD
13.872629
11500000
159535240.47
67.321379
68.249494
Jun 26, 2020
USD
13.748077
11500000
158102889.74
66.71695
67.633597
Jun 25, 2020
USD
13.707329
11500000
157634284.82
66.519208
67.43217
Jun 24, 2020
USD
13.746994
11500000
158090435.13
66.711695
67.626094
Jun 23, 2020
USD
13.882731
11500000
159651414.97
67.370402
68.29289
Jun 22, 2020
USD
13.907386
11600000
161325684.01
67.490048
68.413417
Jun 19, 2020
USD
13.738874
11800000
162118717.33
66.67229
67.581515
Jun 18, 2020
USD
13.50642
11800000
159375766.54
65.544232
66.436941
Jun 17, 2020
USD
13.308376
11800000
157038845.54
64.58316
65.461724
Jun 16, 2020
USD
13.348542
11800000
157512795.62
64.778079
65.658468
Jun 15, 2020
USD
13.204216
11800000
155809759.25
64.077691
64.94762
Jun 12, 2020
USD
13.2817
11800000
156724063.4
64.453707
65.326029
Jun 11, 2020
USD
13.244494
11800000
156285030.81
64.273153
65.14192
Jun 10, 2020
USD
13.438124
11800000
158569874.2
65.212804
66.093442
Jun 9, 2020
USD
13.43044
11800000
158479193.81
65.175515
66.055056
Jun 8, 2020
USD
13.54793
11800000
159865569.43
65.745673
66.632062
Jun 5, 2020
USD
13.651959
11800000
161093124.69
66.250507
67.141036
Jun 4, 2020
USD
13.643008
11800000
160987499.12
66.207069
67.096238
Jun 3, 2020
USD
13.586807
11800000
160324329.55
65.934336
66.818896
Jun 2, 2020
USD
13.401972
11800000
158143266.11
65.037365
65.90731
Jun 1, 2020
USD
13.159501
11800000
155282117.77
63.860697
64.712887
May 29, 2020
USD
12.941813
11800000
152713401.69
62.804296
63.650261
May 28, 2020
USD
12.877184
11800000
151950776.72
62.490663
63.330732
May 27, 2020
USD
12.858319
11800000
151728168.05
62.399115
63.236647
May 26, 2020
USD
12.72613
11800000
150168334.28
61.757625
62.585597
May 22, 2020
USD
12.54521
11800000
148033485.12
60.879653
61.692501
May 21, 2020
USD
12.515093
11800000
147678106.45
60.7335
61.543022
May 20, 2020
USD
12.45858
11800000
147011245.07
60.459253
61.263802
May 19, 2020
USD
12.498182
11800000
147478546.68
60.651434
61.458882
May 18, 2020
USD
12.321298
11800000
145391327.77
59.793048
60.588328
May 15, 2020
USD
11.925247
11800000
140717918.02
57.871084
58.636932
May 14, 2020
USD
11.822314
11800000
139503307.88
57.371568
58.129726
May 13, 2020
USD
11.928694
11800000
140758597.57
57.615083
58.374893
May 12, 2020
USD
11.858624
11800000
139931766.98
57.276648
58.030778
May 11, 2020
USD
11.526224
11800000
136009454.67
55.67117
56.402545
May 7, 2020
USD
11.467887
11800000
135321068.48
55.389405
56.113515
May 6, 2020
USD
11.487473
11800000
135552187.39
55.484004
56.208618
May 5, 2020
USD
11.729674
11800000
138410161.98
56.653825
57.394053
May 4, 2020
USD
11.843776
11900000
140940942.52
57.204932
57.951679
May 1, 2020
USD
12.219523
11900000
145412329.32
59.019774
59.787707
Apr 30, 2020
USD
12.291441
11900000
146268149.43
59.367135
60.138846
Apr 29, 2020
USD
12.368547
11800000
145948865.33
59.739554
60.514638
Apr 28, 2020
USD
12.182539
11900000
144972216.09
58.841143
59.602917
Apr 27, 2020
USD
12.245737
11900000
145724274.34
59.146387
59.912058
Apr 24, 2020
USD
11.995936
11900000
142751644.51
57.939859
58.686344
Apr 23, 2020
USD
12.031255
11900000
143171935.34
58.110448
58.858782
Apr 22, 2020
USD
11.931418
12200000
145563303.73
57.62824
58.369273
Apr 21, 2020
USD
11.969949
12300000
147230374.66
57.814343
58.557605
Apr 20, 2020
USD
12.274958
12200000
149754499.26
59.287523
60.048505
Apr 17, 2020
USD
12.247812
12200000
149423311.72
59.156409
59.912906
Apr 16, 2020
USD
11.963065
12200000
145949393.86
57.781093
58.519127
Apr 15, 2020
USD
12.032471
12300000
147999399.09
58.116321
58.857999
Apr 14, 2020
USD
12.542035
12300000
154267038.15
60.577494
61.351397
Apr 9, 2020
USD
12.548888
12300000
154351322.8
60.610593
61.379472
Apr 8, 2020
USD
11.963422
12200000
145953749.57
57.782818
58.513496
Apr 7, 2020
USD
11.834908
12200000
144385877.97
57.1621
57.8832
Apr 6, 2020
USD
11.753769
12200000
143395979.91
56.770202
57.485774
Apr 3, 2020
USD
11.570455
12200000
141159553.14
55.884804
56.587182
Apr 2, 2020
USD
11.735039
12000000
140820473.15
56.679737
57.391296
Apr 1, 2020
USD
11.538414
12100000
139614814.02
55.730047
56.428961
Mar 31, 2020
USD
11.770194
12000000
141242328.83
56.849535
57.561287
Mar 30, 2020
USD
11.658726
12000000
139904718.37
56.311149
57.014228
Mar 27, 2020
USD
11.917743
12000000
143012921.08
57.56219
58.279095
Mar 26, 2020
USD
12.540246
12000000
150482952.86
60.568853
61.324438
Mar 25, 2020
USD
12.058118
12000000
144697417.32
58.240195
58.964874
Mar 24, 2020
USD
12.107235
12000000
145286821.23
58.477428
59.204044
Mar 23, 2020
USD
11.224445
12100000
135815788.35
54.21359
54.884096
Mar 20, 2020
USD
11.549074
12000000
138588883.29
55.781534
56.469316
Mar 19, 2020
USD
11.595641
12000000
139147698.31
56.006451
56.695676
Mar 18, 2020
USD
11.767555
12000000
141210668.83
56.836788
57.535442
Mar 17, 2020
USD
12.128626
12100000
146756381.35
58.580746
59.299618
Mar 16, 2020
USD
12.159467
12100000
147129547.92
58.729706
59.449433
Mar 13, 2020
USD
13.432675
12100000
162535379.04
64.879247
65.671641
Mar 12, 2020
USD
13.262923
12100000
160481367.44
64.059352
64.840225
Mar 11, 2020
USD
14.450157
12200000
176291916.64
69.793641
70.643643
Mar 10, 2020
USD
14.51
12200000
176989739.21
70.082681
70.92342
Mar 9, 2020
USD
14.770631
12100000
178724644.8
71.341517
72.210555
Mar 6, 2020
USD
15.583797
12100000
188563938.47
75.269074
76.183684
Mar 5, 2020
USD
15.777188
12200000
192481693.85
76.203144
77.12755
Mar 4, 2020
USD
15.696134
12200000
191492837.44
75.811657
76.730929
Mar 3, 2020
USD
15.660518
12200000
191058317.15
75.639633
76.555835
Mar 2, 2020
USD
14.730545
12200000
179712652.53
71.147903
72.007919
Feb 28, 2020
USD
14.545459
12400000
180363699.2
70.253946
71.099035
Feb 27, 2020
USD
15.3114
12400000
189861366.14
73.953408
74.8434
Feb 26, 2020
USD
15.983439
12400000
198194655.08
77.199328
78.125674
Feb 25, 2020
USD
15.875775
12500000
198447196.59
76.679315
77.598573
Feb 24, 2020
USD
16.031217
12900000
206802701.84
77.430094
78.357146
Feb 21, 2020
USD
16.454938
13900000
228723640.8
79.476648
80.423411
Feb 20, 2020
USD
16.348142
14300000
233778435.09
78.960828
79.900203
Feb 19, 2020
USD
16.786027
14300000
240040186.26
81.075794
82.038362
Feb 18, 2020
USD
16.89141
14300000
241547174.38
81.584789
82.551913
Feb 17, 2020
USD
17.052922
14300000
243856787.69
82.364885
83.340042
Feb 14, 2020
USD
16.954956
14300000
242455883.86
81.891714
82.857688
Feb 13, 2020
USD
17.079809
14300000
244241270.91
82.494748
83.466691
Feb 12, 2020
USD
17.009686
14300000
243238514.75
82.156057
83.12232
Feb 11, 2020
USD
17.119533
14700000
251657145.41
82.686614
83.657701
Feb 10, 2020
USD
16.928582
14800000
250543021.9
81.764328
82.723425
Feb 7, 2020
USD
17.226586
14800000
254953478.78
83.203675
84.175469
Feb 6, 2020
USD
17.545962
14800000
259680245.11
84.746247
85.734538
Feb 5, 2020
USD
17.574356
14800000
260100478.23
84.883389
85.871826
Feb 4, 2020
USD
17.585345
14800000
260263112.9
84.936466
85.924087
Feb 3, 2020
USD
17.098503
14800000
253057846.88
82.58504
83.544245
Jan 31, 2020
USD
17.088005
14800000
252902475.54
82.534335
83.488314
Jan 30, 2020
USD
17.359517
14800000
256920848.93
83.845726
84.813508
Jan 29, 2020
USD
17.319478
14800000
256328285.83
83.652339
84.616536
Jan 28, 2020
USD
17.341849
14800000
256659370.7
83.76039
84.724265
Jan 27, 2020
USD
17.411141
14800000
257684887.2
84.095068
85.061341
Jan 24, 2020
USD
17.814531
14800000
263655058.91
86.043424
87.027383
Jan 23, 2020
USD
17.975047
14600000
262435694.35
86.81871
87.810146
Jan 22, 2020
USD
18.016052
14600000
263034366.65
87.016762
88.008838
Jan 21, 2020
USD
18.159591
14600000
265130031.81
87.710049
88.708199
Jan 20, 2020
USD
18.086771
14600000
264066871.05
87.358332
88.350998
Jan 17, 2020
USD
18.012081
14500000
261175176.51
86.997582
87.981321
Jan 16, 2020
USD
18.084124
14500000
262219802.39
87.345547
88.331594
Jan 15, 2020
USD
17.958247
14500000
260394595.11
86.737566
87.714789
Jan 14, 2020
USD
18.056984
14600000
263631980.34
87.214462
88.195476
Jan 13, 2020
USD
17.960915
14100000
253248913.89
86.750453
87.724461
Jan 10, 2020
USD
17.803281
14100000
251026261
85.989087
86.949693
Jan 9, 2020
USD
17.768111
14100000
250530370.98
85.819218
86.776424
Jan 8, 2020
USD
16.721105
14100000
235767586.08
80.762223
81.661116
Jan 7, 2020
USD
16.538682
14100000
233195417.92
79.881128
80.768627
Jan 6, 2020
USD
16.407464
14100000
231345250
79.247351
80.125954
Jan 3, 2020
USD
16.706886
14100000
235567096.81
80.693546
81.583415
Jan 2, 2020
USD
17.036295
14200000
241915390.87
82.284578
83.19016
Dec 31, 2019
USD
16.851562
14200000
239292189.11
81.392325
82.284864
Dec 30, 2019
USD
16.949765
14200000
240686676.28
81.866641
82.763097
Dec 27, 2019
USD
16.734075
14200000
237623870.36
80.824868
81.70504
Dec 24, 2019
USD
16.665254
14200000
236646608.81
80.492465
81.363822
Dec 23, 2019
USD
16.555885
14200000
235093574.82
79.964218
80.828259
Dec 20, 2019
USD
16.453223
14200000
233635775.33
79.468365
80.321877
Dec 19, 2019
USD
16.387285
14200000
232699451.41
79.149887
79.99786
Dec 18, 2019
USD
16.482444
14600000
240643687.4
79.609501
80.461472
Dec 17, 2019
USD
16.633359
14700000
244510386.89
80.338414
81.196277
Dec 16, 2019
USD
16.750184
14700000
246227699.76
80.902674
81.76442
Dec 13, 2019
USD
16.784981
14700000
246739219.14
81.070742
81.930019
Dec 12, 2019
USD
16.772005
14700000
246548480.12
81.008068
81.864011
Dec 11, 2019
USD
16.291439
14000000
228080147.01
78.686955
79.516757
Dec 10, 2019
USD
16.340371
14000000
228765207.53
78.923294
79.753711
Dec 9, 2019
USD
16.422162
14000000
229910272.64
79.318341
80.151713
Dec 6, 2019
USD
16.574262
14000000
232039668.7
80.052978
80.889483
Dec 5, 2019
USD
16.627956
14000000
232791388.02
80.312318
81.149781
Dec 4, 2019
USD
16.495518
14000000
230937248.32
79.672648
80.501655
Dec 3, 2019
USD
16.356767
14000000
228994751.45
79.002486
79.823515
Dec 2, 2019
USD
16.676728
13700000
228471178.52
80.547884
81.383921
Nov 29, 2019
USD
16.558592
13700000
226852709.81
79.977292
80.799955
Nov 28, 2019
USD
16.562631
13700000
226908055.06
79.996801
80.818007
Nov 27, 2019
USD
16.286
13700000
223118209.44
78.660685
79.466333
Nov 26, 2019
USD
16.326064
13700000
223667078.26
78.854192
79.658164
Nov 25, 2019
USD
16.331375
13700000
223739842.26
78.879844
79.683331
Nov 22, 2019
USD
16.645903
13700000
228048880.11
80.399001
81.213182
Nov 21, 2019
USD
16.731834
13700000
229226129.35
80.814044
81.630716
Nov 20, 2019
USD
16.753067
13700000
229517014.49
80.916598
81.732225
Nov 19, 2019
USD
16.857342
13700000
230945580.47
81.420242
82.240989
Nov 18, 2019
USD
16.690209
13800000
230324884.89
80.612997
81.42351
Nov 15, 2019
USD
16.405375
13800000
226394176.06
79.237261
80.02998
Nov 14, 2019
USD
16.09638
13700000
220520418.51
77.744828
78.521293
Nov 13, 2019
USD
16.507259
13700000
226149456.26
78.864794
79.649702
Nov 12, 2019
USD
16.303377
13700000
223356266.01
77.890731
78.664628
Nov 11, 2019
USD
16.21437
13700000
222136871.69
77.465492
78.234442
Nov 8, 2019
USD
16.29305
13700000
223214789.77
77.841393
78.61297
Nov 7, 2019
USD
16.451548
13200000
217160435.73
78.59863
79.376647
Nov 6, 2019
USD
15.977875
13200000
210907956.36
76.335618
77.089665
Nov 5, 2019
USD
15.885502
13200000
209688633.96
75.894298
76.643294
Nov 4, 2019
USD
15.899051
13200000
209867481.85
75.95903
76.706764
Nov 1, 2019
USD
15.683869
13200000
207027067.01
74.93098
75.664548
Oct 31, 2019
USD
15.656206
13300000
208227542.43
74.798818
75.526555
Oct 30, 2019
USD
15.674051
13300000
208464887.04
74.884074
75.611117
Oct 29, 2019
USD
15.797974
13300000
210113059.23
75.476126
76.207368
Oct 28, 2019
USD
15.831304
13300000
210556352.22
75.635363
76.367243
Oct 25, 2019
USD
15.791819
13300000
210031196.51
75.44672
76.172651
Oct 24, 2019
USD
15.835233
13300000
210608598.84
75.654134
76.380923
Oct 23, 2019
USD
15.753527
13500000
212672616.11
75.263777
75.98433
Oct 22, 2019
USD
15.261793
13800000
210612743.93
72.914477
73.611105
Oct 21, 2019
USD
15.138369
13800000
208909494.25
72.324809
73.014249
Oct 18, 2019
USD
15.534093
13800000
214370482.78
74.215413
74.919686
Oct 17, 2019
USD
14.770831
13800000
203837471.51
70.568866
71.236398
Oct 16, 2019
USD
14.594421
13900000
202862454.21
69.726052
70.384191
Oct 15, 2019
USD
14.730122
13900000
204748696.06
70.374375
71.03858
Oct 14, 2019
USD
14.470299
14400000
208372307.64
69.133049
69.782843
Oct 11, 2019
USD
15.387962
14400000
221586658.34
73.51726
74.205666
Oct 10, 2019
USD
15.430476
15300000
236086284.67
73.720374
74.409715
Oct 9, 2019
USD
15.533222
15300000
237658302.48
74.211252
74.903913
Oct 8, 2019
USD
16.024361
15600000
249980027.88
76.557709
77.271155
Oct 7, 2019
USD
16.25126
15600000
253519662.02
77.641737
78.364474
Oct 4, 2019
USD
16.616199
15600000
259212704.39
79.385264
80.119829
Oct 3, 2019
USD
16.491063
15500000
255611478.13
78.787416
79.51482
Oct 2, 2019
USD
16.606143
15400000
255734615.52
79.33722
80.067847
Oct 1, 2019
USD
16.649878
15400000
256408135.29
79.546168
80.277576
Sep 30, 2019
USD
17.081761
15300000
261350957.93
81.609525
82.358769
Sep 27, 2019
USD
17.099711
15300000
261625583.91
81.695282
82.441299
Sep 26, 2019
USD
16.436515
15300000
251478680.74
78.526809
79.241375
Sep 25, 2019
USD
16.528986
15300000
252893487.76
78.968596
79.685898
Sep 24, 2019
USD
16.358047
15300000
250278124.14
78.151921
78.860283
Sep 23, 2019
USD
15.950523
15300000
244043015.11
76.204942
76.893452
Sep 20, 2019
USD
15.93303
15300000
243775356.64
76.121367
76.80515
Sep 19, 2019
USD
16.11595
15200000
244962443.88
76.995283
77.68607
Sep 18, 2019
USD
16.50119
15200000
250818093.37
78.835799
79.542855
Sep 17, 2019
USD
16.372832
15200000
248867052.14
78.222558
78.921762
Sep 16, 2019
USD
16.504673
15200000
250871023.55
78.852439
79.556265
Sep 13, 2019
USD
16.672069
15200000
253415448.71
79.652187
80.357829
Sep 12, 2019
USD
16.616858
15000000
249252874.64
79.388412
80.090992
Sep 11, 2019
USD
16.263202
15000000
243948041.94
77.698791
78.383735
Sep 10, 2019
USD
16.062416
15000000
240936247.05
76.73952
77.414597
Sep 9, 2019
USD
16.026652
14800000
237194456.23
76.568654
77.240724
Sep 6, 2019
USD
15.808365
14800000
233963813.87
75.52577
76.18395
Sep 5, 2019
USD
16.120051
14900000
240188767.06
77.014876
77.684389
Sep 4, 2019
USD
16.146352
14900000
240580656.88
77.140531
77.8098
Sep 3, 2019
USD
15.754467
14900000
234741570.41
75.268268
75.919462
Sep 2, 2019
USD
15.505459
14900000
231031347.78
74.078612
74.718413
Aug 30, 2019
USD
15.215744
14900000
226714598.95
72.694474
73.318502
Aug 29, 2019
USD
15.181496
14900000
226204293.88
72.530852
73.15214
Aug 28, 2019
USD
15.086944
14900000
224795472.01
72.079122
72.694471
Aug 27, 2019
USD
15.046183
14900000
224188132.16
71.884383
72.496091
Aug 23, 2019
USD
15.562881
14900000
231886921.66
74.35295
74.980493
Aug 22, 2019
USD
15.241444
14900000
227097529.55
72.817258
73.430368
Aug 21, 2019
USD
15.378665
15100000
232217856.56
73.472843
74.090063
Aug 20, 2019
USD
15.390768
15100000
232400589.97
73.530666
74.146161
Aug 19, 2019
USD
15.495382
15100000
233980276.74
74.030468
74.648891
Aug 16, 2019
USD
15.867047
15300000
242765819.05
75.806128
76.435333
Aug 15, 2019
USD
16.02295
15300000
245151136.29
76.550968
77.185171
Aug 14, 2019
USD
16.382435
15300000
250651259.83
78.268437
78.915666
Aug 13, 2019
USD
16.470361
15300000
251996527.14
78.688511
79.337773
Aug 12, 2019
USD
16.569511
15300000
253513519.86
79.162208
79.813944
Aug 9, 2019
USD
16.731197
15300000
255987312.2
79.934676
80.588407
Aug 8, 2019
USD
16.882453
15300000
258301533.11
80.657314
81.315582
Aug 7, 2019
USD
16.601371
15300000
254000990.86
79.314422
79.958624
Aug 6, 2019
USD
16.702098
15300000
255542101.57
79.795653
80.442352
Aug 5, 2019
USD
16.43429
15400000
253088069.6
78.516178
79.15022
Aug 2, 2019
USD
16.560039
15400000
255024606.8
79.116955
79.752221
Aug 1, 2019
USD
16.958058
15400000
261154101.56
81.018523
81.667333
Jul 31, 2019
USD
17.054798
15400000
262643889.28
81.480707
82.130801
Jul 30, 2019
USD
17.142223
15400000
263990232.25
81.898387
82.55038
Jul 29, 2019
USD
17.137008
15400000
263909924.74
81.873472
82.525099
Jul 26, 2019
USD
16.92771
14900000
252222881.75
80.873533
81.511427
Jul 25, 2019
USD
16.670294
14900000
248387382.45
79.643707
80.270339
Jul 24, 2019
USD
16.889039
14900000
251646690.67
80.688779
81.321508
Jul 23, 2019
USD
16.732948
14900000
249320926.57
79.943042
80.567477
Jul 22, 2019
USD
16.451513
15000000
246772705.53
78.598463
79.211263
Jul 19, 2019
USD
16.710818
15000000
250662272.14
79.837314
80.454212
Jul 18, 2019
USD
16.561487
15000000
248422306.7
79.123873
79.733659
Jul 17, 2019
USD
16.251754
15000000
243776310.73
77.644098
78.241035
Jul 16, 2019
USD
15.907764
15000000
238616466.44
76.000657
76.583005
Jul 15, 2019
USD
15.811249
15000000
237168741.68
75.539549
76.117867
Jul 12, 2019
USD
15.680965
15000000
235214489.62
74.917106
75.486417
Jul 11, 2019
USD
16.302338
15000000
244535082.46
77.885767
78.476337
Jul 10, 2019
USD
16.039685
15000000
240595276.07
76.63092
77.209166
Jul 9, 2019
USD
15.724989
15000000
235874842.98
75.127434
75.693063
Jul 8, 2019
USD
15.927894
15100000
240511193.05
76.09683
76.667193
Jul 5, 2019
USD
16.394493
15100000
247556856.74
78.326045
78.908998
Jul 4, 2019
USD
16.410522
15200000
249439941.89
78.402625
78.982801
Jul 3, 2019
USD
16.283928
15200000
247515715.19
77.797812
78.372633
Jul 2, 2019
USD
16.395681
15300000
250853914.9
78.331721
78.909065
Jul 1, 2019
USD
16.308
15300000
249512395.26
77.912818
78.485192
Jun 28, 2019
USD
15.32811
15300000
234520097.72
73.231312
73.765834
Jun 27, 2019
USD
15.153437
15600000
236393632.12
72.396797
72.922315
Jun 26, 2019
USD
14.996717
16500000
247445831.34
71.648055
72.165695
Jun 25, 2019
USD
15.183549
17300000
262675390.75
72.54066
73.063133
Jun 24, 2019
USD
15.090373
17300000
261063464.4
72.095504
72.615114
Jun 21, 2019
USD
14.831486
17300000
256584709.95
70.85865
71.36424
Jun 20, 2019
USD
14.96699
17300000
258928938.35
71.506031
72.015443
Jun 19, 2019
USD
14.822112
17300000
256422541.92
70.813865
71.316048
Jun 18, 2019
USD
14.759414
17300000
255337860.59
70.51432
71.012834
Jun 17, 2019
USD
14.358701
17300000
248405537.73
68.59988
69.082453
Jun 14, 2019
USD
14.099769
17300000
243926001.63
67.362811
67.83278
Jun 13, 2019
USD
14.068607
17300000
243386911.3
67.213932
67.680939
Jun 12, 2019
USD
14.640818
17300000
253286153.49
69.947718
70.432441
Jun 11, 2019
USD
14.570714
17300000
252073353.98
69.61279
70.094195
Jun 10, 2019
USD
14.933734
17200000
256860226.49
71.347148
71.838949
Jun 7, 2019
USD
14.910373
17200000
256458417.73
71.235539
71.723311
Jun 6, 2019
USD
14.334919
17200000
246560612.26
68.48626
68.953292
Jun 5, 2019
USD
14.479263
17200000
249043325.24
69.175875
69.647078
Jun 4, 2019
USD
14.372269
17200000
247203025.66
68.664703
69.129942
Jun 3, 2019
USD
14.155331
17200000
243471708.69
67.628264
68.083414
May 31, 2019
USD
14.252837
17200000
245148796.43
68.094106
68.545786
May 30, 2019
USD
13.973131
16000000
223570098.38
66.757788
67.196888
May 29, 2019
USD
13.197504
16000000
211160057.78
63.052166
63.464325
May 28, 2019
USD
13.070954
16000000
209135266.21
62.447563
62.849365
May 24, 2019
USD
12.904222
16000000
206467561.47
61.650987
62.04635
May 23, 2019
USD
12.64368
15900000
201034509.54
60.406226
60.791568
May 22, 2019
USD
12.473498
15900000
198328625.49
59.593167
59.968974
May 21, 2019
USD
12.82166
15900000
203864393.53
61.25654
61.640716
May 20, 2019
USD
13.158684
15900000
209223084.63
62.8667
63.260034
May 17, 2019
USD
13.054347
15900000
207564132.04
62.368221
62.755744
May 16, 2019
USD
13.132741
15400000
202244223.32
62.742755
63.131243
May 15, 2019
USD
13.464318
14600000
196579036.73
63.208937
63.59883
May 14, 2019
USD
13.571095
14300000
194066667.02
63.710208
64.100307
May 13, 2019
USD
13.067365
14300000
186863324.17
61.345421
61.71541
May 10, 2019
USD
13.364408
14500000
193783922.74
62.739905
63.159732
May 9, 2019
USD
13.060067
14500000
189370974.56
61.31116
61.718756
May 8, 2019
USD
13.448574
14500000
195004335.04
63.135026
63.552899
May 7, 2019
USD
13.557758
14500000
196587491.26
63.647596
64.026267
May 3, 2019
USD
14.397048
14500000
208757203.4
67.587687
67.984808
May 2, 2019
USD
14.442028
14500000
209409403.24
67.798848
68.195248
May 1, 2019
USD
14.67738
14500000
212822022.22
68.90372
69.305382
Apr 30, 2019
USD
14.629909
14500000
212133691
68.680865
69.08015
Apr 29, 2019
USD
14.573558
14500000
211316589.49
68.416322
68.812362
Apr 26, 2019
USD
14.650899
14500000
212438040.62
68.779403
69.173686
Apr 25, 2019
USD
14.61604
14400000
210470986.38
68.615756
69.007693
Apr 24, 2019
USD
15.018776
14500000
217772255.22
70.506421
70.907415
Apr 23, 2019
USD
15.089576
14500000
218798853.74
70.838795
71.23993
Apr 18, 2019
USD
15.408358
14500000
223421205.02
72.335334
72.73765
Apr 17, 2019
USD
15.826224
14300000
226315015.23
74.297027
74.708875
Apr 16, 2019
USD
15.355989
14300000
219590656.46
72.089485
72.487672
Apr 15, 2019
USD
15.050319
14000000
210704473.89
70.654501
71.04314
Apr 12, 2019
USD
15.402145
14000000
215630034.65
72.306167
72.69974
Apr 11, 2019
USD
15.415324
14000000
215814535.58
72.368036
72.76085
Apr 10, 2019
USD
15.710092
14000000
219941285.34
73.75184
74.15057
Apr 9, 2019
USD
15.944993
14000000
223229905.23
74.854595
75.258713
Apr 8, 2019
USD
15.69883
14000000
219783621.73
73.69897
74.095197
Apr 5, 2019
USD
16.315193
14100000
230044224.81
76.592518
76.998836
Apr 4, 2019
USD
16.364253
14100000
230735968.83
76.822832
77.224641
Apr 3, 2019
USD
15.45214
14100000
217875176.79
72.540871
72.921092
Apr 2, 2019
USD
15.248702
14100000
215006711.89
71.58582
71.958483
Apr 1, 2019
USD
15.705957
14100000
221453997.79
73.732428
74.112512
Mar 31, 2019
USD
15.205428
--
--
--
--
Mar 29, 2019
USD
15.205428
14100000
214396537.56
71.382668
71.742699
Mar 28, 2019
USD
15.251889
14100000
215051641.86
71.600782
71.956978
Mar 27, 2019
USD
15.316149
14100000
215957695.19
71.902454
72.25244
Mar 26, 2019
USD
16.19607
14200000
229984205.55
76.033289
76.408345
Mar 25, 2019
USD
16.294664
14200000
231384234.36
76.496143
76.873922
Mar 22, 2019
USD
15.945838
14000000
223241726.95
74.858561
75.225861
Mar 21, 2019
USD
17.192572
14000000
240696018.18
80.711419
81.105431
Mar 20, 2019
USD
17.152797
14100000
241854437.79
80.524693
80.915417
Mar 19, 2019
USD
17.373704
14200000
246706607.66
81.561752
81.956005
Mar 18, 2019
USD
17.38998
14300000
248676728.17
81.638161
82.030958
Mar 15, 2019
USD
17.205906
14300000
246044462.88
80.774016
81.158158
Mar 14, 2019
USD
17.079915
14300000
244242790.68
80.182545
80.562347
Mar 13, 2019
USD
17.090524
14400000
246103549.19
80.232349
80.610914
Mar 12, 2019
USD
16.967447
14800000
251118210.04
79.654558
80.028458
Mar 11, 2019
USD
16.840208
15000000
252603134.92
79.057228
79.426578
Mar 8, 2019
USD
16.973006
15000000
254595086.23
79.680655
80.048312
Mar 7, 2019
USD
17.023126
15000000
255346900.56
79.915946
80.283175
Mar 6, 2019
USD
17.300566
15000000
259508503.74
81.218402
81.589922
Mar 5, 2019
USD
17.522104
15000000
262831563.56
82.258424
82.633035
Mar 4, 2019
USD
17.652568
15000000
264788524.45
82.870894
83.246809
Mar 1, 2019
USD
17.419031
15000000
261285473.34
81.774542
82.140485
Feb 28, 2019
USD
17.885095
15000000
268276434.74
83.962504
84.336295
Feb 27, 2019
USD
17.916816
15000000
268752242.9
84.11142
84.484058
Feb 26, 2019
USD
18.093481
15100000
273211562.2
84.940783
85.31543
Feb 25, 2019
USD
18.031658
15100000
272278033.64
84.650551
85.022165
Feb 22, 2019
USD
17.748097
15100000
267996267.47
83.31936
83.680277
Feb 21, 2019
USD
17.691004
15100000
267134165.6
83.051334
83.409277
Feb 20, 2019
USD
17.63534
15100000
266293633.45
82.790016
83.144936
Feb 19, 2019
USD
17.733729
15100000
267779303.95
83.251908
83.60722
Feb 18, 2019
USD
17.695595
15100000
267203487.79
83.072886
83.425818
Feb 15, 2019
USD
17.962005
15100000
271226268.23
84.323562
84.676866
Feb 14, 2019
USD
17.774526
15100000
268395348.17
83.443432
83.791307
Feb 13, 2019
USD
17.825833
15100000
269170080
83.684295
84.031322
Feb 12, 2019
USD
18.213819
15100000
275028674.22
85.505716
85.859167
Feb 11, 2019
USD
18.253787
15100000
275632198.58
85.693347
86.04573
Feb 8, 2019
USD
17.974812
15600000
280407070.23
84.383685
84.725446
Feb 7, 2019
USD
18.02154
15400000
277531727.03
84.603052
84.944011
Feb 6, 2019
USD
18.138849
15400000
279338284.16
85.153765
85.495238
Feb 5, 2019
USD
18.197737
15400000
280245155.32
85.430218
85.771135
Feb 4, 2019
USD
18.096565
15400000
278687097.35
84.955261
85.292807
Feb 1, 2019
USD
18.192298
15400000
280161391.9
85.404684
85.739469
Jan 31, 2019
USD
18.541434
15400000
285538090.8
87.043721
87.379497
Jan 30, 2019
USD
18.301557
15600000
285504301.07
85.917606
86.247645
Jan 29, 2019
USD
18.099968
15700000
284169502.08
84.971236
85.296019
Jan 28, 2019
USD
17.491039
15700000
274609311.69
82.112588
82.424605
Jan 25, 2019
USD
17.792092
15700000
279335854.31
83.525896
83.838563
Jan 24, 2019
USD
17.919346
15400000
275957931.21
84.123297
84.436783
Jan 23, 2019
USD
17.537718
15400000
270080861.84
82.331725
82.636964
Jan 22, 2019
USD
17.298098
15400000
266390702.41
81.206816
81.506578
Jan 21, 2019
USD
17.022472
15200000
258741579.57
79.912876
80.206155
Jan 18, 2019
USD
17.175232
14900000
255910963.68
80.630015
80.921716
Jan 17, 2019
USD
16.755433
14900000
249655962.82
78.659247
78.942042
Jan 16, 2019
USD
16.547917
14900000
246563967.03
77.685053
77.962967
Jan 15, 2019
USD
15.808742
15100000
238712012.52
74.214957
74.478859
Jan 14, 2019
USD
15.456192
15100000
233388505.34
72.559893
72.816439
Jan 11, 2019
USD
15.379682
15000000
230695239.82
72.200713
72.460142
Jan 10, 2019
USD
15.491381
15000000
232370721.24
72.72509
72.98328
Jan 9, 2019
USD
15.211484
15200000
231214570.43
71.411099
71.668142
Jan 8, 2019
USD
15.139083
15500000
234655788.81
71.071208
71.317941
Jan 7, 2019
USD
15.331504
15800000
242237770.54
71.974539
72.23185
Jan 4, 2019
USD
15.209329
15800000
240307405.19
71.400982
71.632748
Jan 3, 2019
USD
14.566062
15800000
230143789.55
68.381132
68.606334
Jan 2, 2019
USD
15.097514
15800000
238540731.69
70.876061
71.111115
Dec 31, 2018
USD
15.727079
15800000
248487857.83
73.831586
74.076832
Dec 28, 2018
USD
15.74372
15800000
248750791.39
73.909708
74.149325
Dec 27, 2018
USD
15.779389
15900000
250892286.26
74.077158
74.315706
Dec 24, 2018
USD
15.844509
15900000
251927701.64
74.382867
74.616167
Dec 21, 2018
USD
15.841337
15900000
251877263.35
74.367976
74.597681
Dec 20, 2018
USD
15.970413
15900000
253929580.36
74.97393
75.204163
Dec 19, 2018
USD
16.067509
15900000
255473397.03
75.429752
75.659189
Dec 18, 2018
USD
15.542699
15900000
247128920.75
72.966005
73.184745
Dec 17, 2018
USD
15.234414
15900000
242227196.21
71.518745
71.730893
Dec 14, 2018
USD
15.352644
15900000
244107045.18
72.073782
72.28428
Dec 13, 2018
USD
15.525031
15700000
243742989.28
72.883061
73.093937
Dec 12, 2018
USD
15.315761
15700000
240457455.69
71.900632
72.10672
Dec 11, 2018
USD
15.460368
15600000
241181749.74
72.579497
72.786474
Dec 10, 2018
USD
15.665382
15600000
244379965.11
73.541946
73.751211
Dec 7, 2018
USD
16.087475
15600000
250964624.14
75.523484
75.735333
Dec 6, 2018
USD
15.722685
15600000
245273884.69
73.810958
74.015194
Dec 5, 2018
USD
16.064087
15600000
250599756.24
75.413688
75.622599
Dec 4, 2018
USD
15.868928
15600000
247555276.55
74.497504
74.702965
Dec 3, 2018
USD
16.406867
15600000
255947126.24
77.022886
77.23158
Nov 30, 2018
USD
16.594812
15600000
258879073.42
77.905204
78.108314
Nov 29, 2018
USD
16.814297
15600000
262303045.93
78.935587
79.139187
Nov 28, 2018
USD
16.281571
15500000
252364352.59
76.434677
76.62706
Nov 27, 2018
USD
16.127816
15500000
249981157.22
75.712867
75.90194
Nov 26, 2018
USD
16.383344
15500000
253941842.24
76.912456
77.104015
Nov 23, 2018
USD
16.035199
15500000
248545599.46
75.278071
75.46057
Nov 22, 2018
USD
15.988219
15300000
244619763.77
75.057521
75.238233
Nov 21, 2018
USD
15.894056
15300000
243179068.92
74.615468
74.793693
Nov 20, 2018
USD
15.483769
15300000
236901666.09
72.689355
72.860766
Nov 19, 2018
USD
16.210406
15300000
248019225.65
76.10059
76.280202
Nov 16, 2018
USD
15.994334
15300000
244713310.15
75.086228
75.259997
Nov 15, 2018
USD
15.838179
15500000
245491785.39
74.353151
74.52328
Nov 14, 2018
USD
15.793234
15800000
249533100.92
73.09433
73.258027
Nov 13, 2018
USD
15.54515
15800000
245613372.77
71.946146
72.105968
Nov 12, 2018
USD
15.428855
15900000
245318804.2
71.407909
71.564986
Nov 9, 2018
USD
15.653069
16400000
256710331.71
72.445618
72.602564
Nov 8, 2018
USD
15.84733
16400000
259896223.74
73.344698
73.503645
Nov 7, 2018
USD
16.380776
16400000
268644731.52
75.813595
75.978412
Nov 6, 2018
USD
16.229103
16400000
266157301.47
75.111621
75.273694
Nov 5, 2018
USD
16.592477
16400000
272116627.64
76.793391
76.958971
Nov 2, 2018
USD
16.061482
16400000
263408305.29
74.335837
74.492634
Nov 1, 2018
USD
15.479192
16400000
253858761.09
71.640879
71.790261
Oct 31, 2018
USD
14.890844
16400000
244209845.05
68.917884
69.059813
Oct 30, 2018
USD
15.117646
16200000
244905877.3
69.96757
70.111026
Oct 29, 2018
USD
15.008843
16200000
243143257.71
69.464008
69.605557
Oct 26, 2018
USD
14.829473
16500000
244686320.18
68.633846
68.770407
Oct 25, 2018
USD
15.334831
16600000
254558194.66
70.972747
71.11456
Oct 24, 2018
USD
15.071161
16700000
251688389.14
69.752428
69.890547
Oct 23, 2018
USD
14.828341
16700000
247633309.54
68.628607
68.763956
Oct 22, 2018
USD
15.326427
16800000
257483976.89
70.933852
71.072605
Oct 19, 2018
USD
15.546688
16800000
261184359.26
71.953265
72.09056
Oct 18, 2018
USD
15.948458
16800000
267934100
73.812739
73.951849
Oct 17, 2018
USD
16.214275
16800000
272399830.83
75.042994
75.183369
Oct 16, 2018
USD
15.684657
16900000
265070706.91
72.591814
72.725302
Oct 15, 2018
USD
15.615714
16900000
263905578.63
72.272731
72.404683
Oct 12, 2018
USD
14.952412
16900000
252695762.4
69.202833
69.326312
Oct 11, 2018
USD
14.488018
16900000
244847502.77
67.053522
67.172502
Oct 10, 2018
USD
14.347302
16900000
242469412.13
66.40226
66.517734
Oct 9, 2018
USD
14.461498
16900000
244399316.71
66.930782
67.045995
Oct 8, 2018
USD
14.384787
16900000
243102915.2
66.575748
66.689423
Oct 5, 2018
USD
14.186348
16900000
239749282.06
65.657332
65.766139
Oct 4, 2018
USD
13.962015
16900000
235958058.55
64.619073
64.723924
Oct 3, 2018
USD
14.775822
16900000
249711393.28
68.385539
68.496705
Oct 2, 2018
USD
15.009486
16200000
243153686.54
69.466983
69.578711
Oct 1, 2018
USD
15.168551
16100000
244213678.24
70.203169
70.314704
Sep 30, 2018
USD
15.255187
--
--
--
--
Sep 28, 2018
USD
15.255187
16100000
245608503.31
70.604138
70.713372
Sep 27, 2018
USD
15.353876
16100000
247197403.86
71.060891
71.170125
Sep 26, 2018
USD
14.85235
16100000
239122848.84
68.739726
68.841914
Sep 25, 2018
USD
14.646941
15900000
232886354.78
67.789051
67.888095
Sep 24, 2018
USD
14.755323
15900000
234609650.65
68.290665
68.389542
Sep 21, 2018
USD
14.183317
15900000
225514743.65
65.643304
65.734121
Sep 20, 2018
USD
13.974423
15900000
222193329.46
64.676499
64.764416
Sep 19, 2018
USD
14.053547
15900000
223451411.85
65.042701
65.129405
Sep 18, 2018
USD
13.549108
15900000
215430820.2
62.708054
62.791607
Sep 17, 2018
USD
13.576121
15900000
215860323.63
62.833076
62.915535
Sep 14, 2018
USD
14.003805
15900000
222660501.04
64.812485
64.896062
Sep 13, 2018
USD
13.851445
15700000
217467682.45
64.107332
64.188888
Sep 12, 2018
USD
13.173592
15700000
206825404.93
60.970089
61.046168
Sep 11, 2018
USD
12.935943
15700000
203094313.69
59.870201
59.943948
Sep 10, 2018
USD
12.839174
15700000
201575038.97
59.422334
59.495145
Sep 7, 2018
USD
13.1218
15500000
203387894.6
60.730385
60.802929
Sep 6, 2018
USD
12.659181
15500000
196217301.04
58.589289
58.658258
Sep 5, 2018
USD
12.64461
15500000
195991456.53
58.521852
58.589268
Sep 4, 2018
USD
12.544233
15500000
194435616.46
58.057286
58.123586
Sep 3, 2018
USD
12.741201
15600000
198762735.71
58.968895
59.035045
Aug 31, 2018
USD
12.655578
15800000
199958134.28
58.572614
58.636528
Aug 30, 2018
USD
12.515372
15800000
197742879.29
57.923712
57.985064
Aug 29, 2018
USD
13.141347
15800000
207633290.67
60.820853
60.884993
Aug 28, 2018
USD
13.600158
15800000
214882490.43
62.944324
63.009327
Aug 24, 2018
USD
13.52216
15800000
213650140.32
62.583333
62.644183
Aug 23, 2018
USD
13.386597
15800000
211508235.39
61.95592
62.015186
Aug 22, 2018
USD
13.521786
15800000
213644225.98
62.581602
62.640037
Aug 21, 2018
USD
13.456846
15800000
212618175.46
62.281047
62.338873
Aug 20, 2018
USD
13.239003
15800000
209176249.91
61.272825
61.329075
Aug 17, 2018
USD
13.203809
15800000
208620195.62
61.10994
61.162002
Aug 16, 2018
USD
13.593336
15200000
206618706.49
62.91275
62.964539
Aug 15, 2018
USD
13.499395
15300000
206540756.64
62.477972
62.526102
Aug 14, 2018
USD
12.934147
15300000
197892452.05
59.861888
59.905152
Aug 13, 2018
USD
12.083259
15600000
188498854.93
55.923804
55.959916
Aug 10, 2018
USD
13.45924
15400000
207272304.74
62.292127
62.334494
Aug 9, 2018
USD
15.928559
15200000
242114096.99
73.720642
73.780418
Aug 8, 2018
USD
16.494331
14800000
244116099.25
76.339151
76.402358
Aug 7, 2018
USD
16.513936
14700000
242754871.13
76.429887
76.492226
Aug 6, 2018
USD
16.292148
14700000
239494587.38
75.403407
75.464291
Aug 3, 2018
USD
16.936159
14600000
247267932.48
78.384022
78.444888
Aug 2, 2018
USD
16.790338
14600000
245138948.79
77.709132
77.768164
Aug 1, 2018
USD
17.834183
14500000
258595655.61
82.540261
82.603634
Jul 31, 2018
USD
17.826452
14500000
258483554.23
82.504481
82.56873
Jul 30, 2018
USD
17.769654
14400000
255883030.89
82.241608
82.304403
Jul 27, 2018
USD
17.801091
14300000
254555609.84
82.387105
82.446486
Jul 26, 2018
USD
17.67352
14300000
252731336.07
81.79668
81.854895
Jul 25, 2018
USD
17.763278
14300000
254014889.48
82.212098
82.269066
Jul 24, 2018
USD
16.994392
14200000
241320370.71
78.653536
78.706692
Jul 23, 2018
USD
18.142611
14600000
264882120.34
83.967729
84.024882
Jul 20, 2018
USD
17.720614
14500000
256948908.84
82.014641
82.067422
Jul 19, 2018
USD
17.423109
14500000
252635084.98
80.637726
80.688334
Jul 18, 2018
USD
17.334191
14300000
247878943.6
80.226196
80.27476
Jul 17, 2018
USD
17.243515
14300000
246582272.32
79.806528
79.853613
Jul 16, 2018
USD
16.743897
14300000
239437731.94
77.494194
77.53862
Jul 13, 2018
USD
16.828209
14300000
240643401.27
77.884407
77.924366
Jul 12, 2018
USD
16.727925
20100000
336231298.31
77.420272
77.456897
Jul 11, 2018
USD
17.205319
20100000
345826916
79.62975
79.66629
Jul 10, 2018
USD
18.586822
18800000
349432261.07
86.023629
86.061756
Jul 9, 2018
USD
19.816722
18500000
366609359.71
91.715859
91.757261
Jul 6, 2018
USD
19.60146
18500000
362627011.85
90.719582
90.756677
Jul 5, 2018
USD
19.584653
18200000
356440693.83
90.641796
90.677926
Jul 4, 2018
USD
18.957715
18200000
345030422.4
87.740198
87.773555
Jul 3, 2018
USD
18.795743
18200000
342082537.95
86.990558
87.022654
Jul 2, 2018
USD
19.073494
18100000
345230248.96
88.276047
88.307423
Jun 30, 2018
USD
19.221139
--
--
--
--
Jun 29, 2018
USD
19.221139
18100000
347902620.99
88.959378
88.987556
Jun 28, 2018
USD
19.130149
18100000
346255703.36
88.538258
88.564741
Jun 27, 2018
USD
19.108904
18000000
343960284.86
88.439932
88.464952
Jun 26, 2018
USD
18.70816
18000000
336746895.69
86.585206
86.608177
Jun 25, 2018
USD
18.48733
17900000
330923211.55
85.56316
85.584486
Jun 22, 2018
USD
18.880672
17900000
337964031.38
87.383627
87.40238
Jun 21, 2018
USD
18.465865
17900000
330539000.3
85.463815
85.480325
Jun 20, 2018
USD
18.343224
17800000
326509393.17
84.896208
84.910048
Jun 19, 2018
USD
18.348399
17400000
319262142.39
84.920159
84.935169
Jun 18, 2018
USD
18.053341
17300000
312322804.86
83.554569
83.564488
Jun 15, 2018
USD
18.332778
17300000
317157060.11
84.847861
84.85267
Jun 14, 2018
USD
18.537076
17300000
320691417.3
85.793394
85.79607
Jun 13, 2018
USD
18.545894
17300000
320843957.57
85.834206
85.837757
Jun 12, 2018
USD
19.179616
16800000
322217541.18
88.767201
88.768086
Jun 11, 2018
USD
19.685915
9800000
192921963
91.110457
91.112238
Jun 8, 2018
USD
19.520506
9600000
187396857.91
90.34491
90.343953
Jun 7, 2018
USD
20.160807
9600000
193543750.1
93.308355
93.271317
Jun 6, 2018
USD
19.288597
9600000
185170534.84
89.271588
89.263059
Jun 5, 2018
USD
19.263508
9600000
184929676.91
89.155471
89.152006
Jun 4, 2018
USD
19.582432
9600000
187991356.75
90.631517
90.6536
Jun 1, 2018
USD
19.556736
9600000
187744664.49
90.51259
90.527998
May 31, 2018
USD
20.172619
9600000
193657138.18
93.363023
93.368492
May 30, 2018
USD
21.141705
9300000
196617854.76
97.848152
97.84901
May 29, 2018
USD
20.973141
8400000
176174382.78
97.068003
97.075499
May 25, 2018
USD
19.845599
8300000
164718470.3
91.849508
91.813876
May 24, 2018
USD
19.191612
8300000
159290386.51
88.822721
88.787794
May 23, 2018
USD
18.936726
8300000
157174825.95
87.643057
87.60457
May 22, 2018
USD
20.107665
8300000
166893621.39
93.062403
93.020704
May 21, 2018
USD
20.116476
8300000
166966756.62
93.103182
93.058522
May 18, 2018
USD
20.701575
8300000
171823072.01
95.81114
95.761066
May 17, 2018
USD
20.687794
8200000
169639912.02
95.747359
95.693192
May 16, 2018
USD
21.421331
8000000
171370648.34
96.713437
96.654691
May 15, 2018
USD
21.13054
8000000
169044325.31
95.400568
95.342595
May 14, 2018
USD
22.246853
8000000
177974826.4
100.440519
100.379888
May 11, 2018
USD
22.030739
7800000
171839764.95
99.464804
99.399507
May 10, 2018
USD
22.429497
7800000
174950084.19
101.265124
101.193642
May 9, 2018
USD
21.957732
7800000
171270314.8
99.13519
99.062857
May 8, 2018
USD
21.460891
7700000
165248864.74
96.892043
96.819303
May 4, 2018
USD
22.354003
7700000
172125829.19
100.924282
100.842017
May 3, 2018
USD
22.426866
7700000
172686874.33
101.253245
101.166971
May 2, 2018
USD
23.191395
7700000
178573746.9
104.704956
104.614986
May 1, 2018
USD
23.532936
7700000
181203614.85
106.246951
106.254591
Apr 30, 2018
USD
23.738545
7400000
175665234.21
107.175239
107.162862
Apr 27, 2018
USD
24.621121
7400000
182196296.63
111.15991
111.054276
Apr 26, 2018
USD
24.241375
7400000
179386181.9
109.445426
109.33335
Apr 25, 2018
USD
24.179002
7400000
178924617.59
109.163823
109.047028
Apr 24, 2018
USD
24.823881
7400000
183696724.42
112.075335
111.961821
Apr 23, 2018
USD
24.85966
7400000
183961486.07
112.23687
112.120468
Apr 20, 2018
USD
25.079316
7400000
185586938.79
113.228578
113.105455
Apr 19, 2018
USD
25.600516
7400000
189443820.65
115.581701
115.454643
Apr 18, 2018
USD
25.746878
7400000
190526904.28
116.242499
116.113509
Apr 17, 2018
USD
24.524925
7400000
181484448.96
110.725602
110.599907
Apr 16, 2018
USD
24.761497
7400000
183235078.71
111.793682
111.664789
Apr 13, 2018
USD
24.730408
7400000
183005022.05
111.653321
111.521247
Apr 12, 2018
USD
24.86886
7400000
184029568.76
112.278407
112.140842
Apr 11, 2018
USD
24.36398
7400000
180293458.12
109.998965
109.863426
Apr 10, 2018
USD
24.869432
7400000
184033801.74
112.280989
112.140254
Apr 9, 2018
USD
25.657399
7400000
189864757.28
115.838518
115.690735
Apr 6, 2018
USD
26.083668
7400000
193019148.17
117.763045
117.60356
Apr 5, 2018
USD
26.21069
7400000
193959106.98
118.336527
118.177347
Apr 4, 2018
USD
26.239426
7400000
194171759.73
118.466265
118.302366
Apr 3, 2018
USD
26.43477
7300000
192973824.06
119.348207
119.182794
Mar 31, 2018
USD
26.614399
--
--
--
--
Mar 30, 2018
USD
26.614399
--
--
120.1592
120.100531
Mar 29, 2018
USD
26.614399
7300000
194285115.98
120.1592
119.979396
Mar 28, 2018
USD
26.005051
7300000
189836875.37
117.408104
117.228773
Mar 27, 2018
USD
26.513033
7300000
193545142.98
119.701551
119.518398
Mar 26, 2018
USD
26.55661
7300000
193863256.63
119.898293
119.712751
Mar 23, 2018
USD
26.77291
7300000
195442244.7
120.874848
120.682056
Mar 22, 2018
USD
27.126311
7300000
198022075.81
122.47039
122.273769
Mar 21, 2018
USD
27.431565
7300000
200250429.11
123.848557
123.647913
Mar 20, 2018
USD
27.092794
7300000
197777396.89
122.319067
122.118807
Mar 19, 2018
USD
26.768195
7300000
195407828.64
120.853561
120.653217
Mar 16, 2018
USD
27.370667
7300000
199805872.49
123.573613
123.363572
Mar 15, 2018
USD
27.496176
7300000
200722087.68
124.140264
123.92645
Mar 14, 2018
USD
27.79645
7500000
208473377.5
125.495946
125.278386
Mar 13, 2018
USD
28.167789
7500000
211258424.47
127.172475
126.950255
Mar 12, 2018
USD
28.342194
7500000
212566459.51
127.959882
127.734644
Mar 9, 2018
USD
28.235574
7500000
211766805.6
127.478512
127.247685
Mar 8, 2018
USD
28.102247
7500000
210766857.84
126.876565
126.64509
Mar 7, 2018
USD
28.392908
7400000
210107521.08
128.188846
127.952826
Mar 6, 2018
USD
28.333578
7400000
209668479.1
127.920982
127.683289
Mar 5, 2018
USD
28.188816
7400000
208597239.1
127.267408
127.029159
Mar 2, 2018
USD
28.219518
7400000
208824437.2
127.406022
127.161722
Mar 1, 2018
USD
28.413771
7400000
210261910.94
128.283039
128.035124
Feb 28, 2018
USD
28.829395
7400000
213337527.89
130.159506
129.905433
Feb 27, 2018
USD
28.799621
7400000
213117202.16
130.025082
129.768589
Feb 26, 2018
USD
28.946872
7400000
214206853.38
130.689894
130.430351
Feb 23, 2018
USD
28.648251
7400000
211997055.5
129.341674
129.077924
Feb 22, 2018
USD
28.524432
7400000
211080801.6
128.782654
128.517538
Feb 21, 2018
USD
28.354356
7400000
209822235.53
128.014791
127.748965
Feb 20, 2018
USD
27.520811
7400000
203654001.5
124.251486
123.990571
Feb 19, 2018
USD
28.488775
7400000
210816938.69
128.621669
128.349639
Feb 16, 2018
USD
28.784481
7400000
213005161.03
129.956728
129.675711
Feb 15, 2018
USD
28.498707
7400000
210890437.47
128.66651
128.385929
Feb 14, 2018
USD
27.671114
7400000
204766250.55
124.930077
124.656256
Feb 13, 2018
USD
27.79891
7400000
205711938.08
125.507053
125.229935
Feb 12, 2018
USD
27.847531
7400000
206071733.39
125.726568
125.446717
Feb 9, 2018
USD
27.37412
7400000
202568489.87
123.589203
123.307229
Feb 8, 2018
USD
27.581133
7400000
204100389.67
124.523829
124.237549
Feb 7, 2018
USD
28.18718
7400000
208585128.47
127.260022
126.965779
Feb 6, 2018
USD
28.173421
7400000
208483321.12
127.197902
126.901294
Feb 5, 2018
USD
28.611496
7300000
208863927.36
129.175732
128.872689
Feb 2, 2018
USD
28.944594
7200000
208401073.34
130.679609
130.367729
Feb 1, 2018
USD
29.427924
7200000
211881058.22
132.861757
132.542754
Jan 31, 2018
USD
29.451113
7200000
212048013.95
132.966451
132.644335
Jan 30, 2018
USD
29.159635
7200000
209949378.56
131.65048
131.329597
Jan 29, 2018
USD
29.537841
7200000
212672458.76
133.358012
133.029513
Jan 26, 2018
USD
29.836729
7200000
214824446.2
134.707437
134.349474
Jan 25, 2018
USD
29.397016
7200000
211658517.41
132.722213
132.366899
Jan 24, 2018
USD
29.635255
7200000
213373839.06
133.797819
133.438136
Jan 23, 2018
USD
28.974254
7200000
208614630.32
130.813519
130.458826
Jan 22, 2018
USD
28.658675
7200000
206342465.88
129.388736
129.035381
Jan 19, 2018
USD
27.92715
7200000
201075480.16
126.086033
125.734909
Jan 18, 2018
USD
28.606358
7200000
205965781.28
129.152535
128.790546
Jan 17, 2018
USD
28.267336
7200000
203524822.88
127.621912
127.262112
Jan 16, 2018
USD
27.692865
7200000
199388630.61
125.028279
124.672518
Jan 15, 2018
USD
27.214422
7200000
195943843.06
122.868195
122.515929
Jan 12, 2018
USD
28.035261
7300000
204657408.64
126.574135
126.205081
Jan 11, 2018
USD
27.83783
7300000
203216158.48
125.68277
125.314294
Jan 10, 2018
USD
27.443149
7300000
200334990.08
123.900856
123.534734
Jan 9, 2018
USD
28.044024
7300000
204721373.27
126.613698
126.238277
Jan 8, 2018
USD
28.47739
7300000
207884949.22
128.570267
128.186956
Jan 5, 2018
USD
28.708308
7300000
209570646.61
129.61282
129.219545
Jan 4, 2018
USD
28.367427
7300000
207082220.84
128.073804
127.682644
Jan 3, 2018
USD
28.436313
7300000
207585085.09
128.384812
127.99046
Jan 2, 2018
USD
28.88588
7300000
210866921.96
130.414526
130.011851
Dec 29, 2017
USD
28.089019
7300000
205049839.23
126.816843
126.416344
Dec 28, 2017
USD
27.98576
7200000
201497478.94
126.350647
125.948318
Dec 27, 2017
USD
27.087856
7200000
195032565.6
122.296773
121.905053
Dec 22, 2017
USD
26.937172
7200000
193947640
121.616462
121.217075
Dec 21, 2017
USD
26.966648
7200000
194159870.39
121.74954
121.347633
Dec 20, 2017
USD
26.708457
7200000
192300892.06
120.583855
120.183181
Dec 19, 2017
USD
26.519002
7200000
190936818.79
119.7285
119.328967
Dec 18, 2017
USD
26.691306
7200000
192177405.37
120.506421
120.10165
Dec 15, 2017
USD
26.211632
7200000
188723755.22
118.34078
117.936553
Dec 14, 2017
USD
26.192438
7200000
188585558.62
118.254122
117.848501
Dec 13, 2017
USD
26.233465
7100000
186257608.11
118.439352
118.030613
Dec 12, 2017
USD
26.307531
7100000
186783467.8
118.773746
118.362284
Dec 11, 2017
USD
26.557414
7100000
188557643.14
119.901923
119.484701
Dec 8, 2017
USD
26.150952
7100000
185671760.95
118.06682
117.649753
Dec 7, 2017
USD
25.6539
7100000
182142696.4
115.822721
115.410639
Dec 6, 2017
USD
25.390706
7100000
180274015.96
114.634447
114.223907
Dec 5, 2017
USD
25.713572
7100000
182566362.21
116.092129
115.67568
Dec 4, 2017
USD
25.131775
7100000
178435602.87
113.465421
113.055216
Dec 1, 2017
USD
24.555173
7400000
181708286.86
110.862167
110.455762
Nov 30, 2017
USD
24.825437
7400000
183708234.76
112.08236
111.670868
Nov 29, 2017
USD
24.03242
7400000
177839913.68
108.502031
108.101408
Nov 28, 2017
USD
23.990464
7400000
177529437.33
108.312608
107.910785
Nov 27, 2017
USD
24.995705
7400000
184968224.34
112.851089
112.431812
Nov 24, 2017
USD
24.694003
7400000
182735619.3
111.488959
111.068996
Nov 23, 2017
USD
24.868043
7400000
184023525.26
112.274718
111.850301
Nov 22, 2017
USD
25.023307
7400000
185172475.2
112.975707
112.547198
Nov 21, 2017
USD
24.7473
7500000
185604753.43
111.729585
111.303668
Nov 20, 2017
USD
24.708148
7500000
185311113.25
111.552821
111.125644
Nov 17, 2017
USD
25.507418
7500000
191305641.71
115.161381
114.716164
Nov 16, 2017
USD
25.727355
7500000
192955167.52
116.154357
115.702521
Nov 15, 2017
USD
25.916384
7500000
194372881.76
116.62132
116.167719
Nov 14, 2017
USD
26.396554
7500000
197974156.34
118.78204
118.319694
Nov 13, 2017
USD
26.225143
7500000
196688573.67
118.010707
117.547091
Nov 10, 2017
USD
26.302333
7500000
197267501.06
118.358054
117.88725
Nov 9, 2017
USD
26.555569
7500000
199166769.3
119.497593
119.021319
Nov 8, 2017
USD
27.00347
7500000
202526025.37
121.513106
121.029048
Nov 7, 2017
USD
26.993426
7500000
202450696.88
121.467909
120.982557
Nov 6, 2017
USD
27.833216
7500000
208749123.73
125.246886
124.744329
Nov 3, 2017
USD
26.881252
7500000
201609394.02
120.963136
120.47212
Nov 2, 2017
USD
27.789987
7500000
208424903.36
125.052359
124.53476
Nov 1, 2017
USD
27.605436
8200000
226364575.6
124.221897
123.707212
Oct 31, 2017
USD
27.072093
8200000
221991167.5
121.821903
121.314003
Oct 30, 2017
USD
26.710483
8200000
219025968.79
120.194692
119.691036
Oct 27, 2017
USD
26.403305
8200000
216507106.14
118.812419
118.308386
Oct 26, 2017
USD
26.221812
8200000
215018861.97
117.995717
117.492516
Oct 25, 2017
USD
26.990629
8200000
221323160.37
121.455322
120.935674
Oct 24, 2017
USD
26.683928
8200000
218808209.98
120.075196
119.559345
Oct 23, 2017
USD
26.879098
8200000
220408603.71
120.953443
120.431843
Oct 20, 2017
USD
27.497164
8200000
225476749.74
123.734683
123.194976
Oct 19, 2017
USD
27.630436
8200000
226569579.09
124.334395
123.790263
Oct 18, 2017
USD
27.082988
8200000
222080507.34
121.870929
121.33565
Oct 17, 2017
USD
27.139406
8300000
225257075.39
122.124805
121.58619
Oct 16, 2017
USD
27.247749
8300000
226156323
122.612339
122.068577
Oct 13, 2017
USD
27.257399
8300000
226236413.77
122.655763
122.106297
Oct 12, 2017
USD
27.032766
8300000
224371962.01
121.644935
121.097456
Oct 11, 2017
USD
26.325978
8300000
218505620.29
118.464455
117.928372
Oct 10, 2017
USD
26.200578
8300000
217464797.86
117.900166
117.365009
Oct 9, 2017
USD
25.292175
8200000
207395840.22
113.812437
113.293734
Oct 6, 2017
USD
26.821093
8200000
219932968.33
120.692426
120.137389
Oct 5, 2017
USD
27.219196
8200000
223197409.82
122.483853
121.918396
Oct 4, 2017
USD
27.296408
8100000
221100909.86
122.8313
122.262564
Oct 3, 2017
USD
27.101405
8200000
222231523.61
121.953804
121.387146
Oct 2, 2017
USD
27.159656
8400000
228141114.2
122.215928
121.645975
Sep 29, 2017
USD
27.061242
8400000
227314436.76
121.773074
121.19928
Sep 28, 2017
USD
27.011461
8400000
226896277.72
121.549065
120.974191
Sep 27, 2017
USD
26.576149
8400000
223239653.1
119.590201
119.021542
Sep 26, 2017
USD
27.511219
8300000
228343118.01
123.797929
123.208477
Sep 25, 2017
USD
27.195083
8300000
225719189.24
122.375346
121.790972
Sep 22, 2017
USD
28.021601
8300000
232579288.68
126.094601
125.486527
Sep 21, 2017
USD
27.837417
8300000
231050561.67
125.26579
124.658918
Sep 20, 2017
USD
28.485751
8300000
236431736.47
128.183233
127.560177
Sep 19, 2017
USD
28.178559
8300000
233882045.9
126.800897
126.183077
Sep 18, 2017
USD
28.707481
8300000
238272092.6
129.180997
128.549458
Sep 15, 2017
USD
29.268356
8300000
242927354.83
131.704882
131.054164
Sep 14, 2017
USD
29.296716
8300000
243162743.15
131.8325
131.179308
Sep 13, 2017
USD
29.209745
8300000
242440890.65
131.441138
130.787891
Sep 12, 2017
USD
29.613329
8300000
245790637.91
133.257229
132.593102
Sep 11, 2017
USD
29.971584
8300000
248764154.97
134.869343
134.194996
Sep 8, 2017
USD
29.686049
8300000
246394214.47
133.584462
132.910024
Sep 7, 2017
USD
30.099106
8300000
249822587.66
135.44318
134.75702
Sep 6, 2017
USD
29.94752
8300000
248564423.96
134.761057
134.076082
Sep 5, 2017
USD
29.810582
8300000
247427837.71
134.144849
133.460825
Sep 4, 2017
USD
30.123534
8300000
250025335.48
135.553104
134.859622
Sep 1, 2017
USD
30.201198
8300000
250669944.09
135.902585
135.20053
Aug 31, 2017
USD
29.933182
8300000
248445410.91
134.696538
133.99833
Aug 30, 2017
USD
30.115697
8300000
249960286.38
135.517838
134.812296
Aug 29, 2017
USD
30.179642
8300000
250491028.99
135.805585
135.096297
Aug 25, 2017
USD
29.943747
8300000
248533104.52
134.744079
134.03166
Aug 24, 2017
USD
29.499122
8300000
244842718.27
132.743308
132.03924
Aug 23, 2017
USD
29.355253
8300000
243648602.04
132.095911
131.393001
Aug 22, 2017
USD
29.183799
8300000
242225535.54
131.324384
130.623164
Aug 21, 2017
USD
29.255651
8300000
242821907.86
131.647711
130.942455
Aug 18, 2017
USD
28.651183
8300000
237804821.77
128.927661
128.229896
Aug 17, 2017
USD
28.57905
8300000
237206120.51
128.603069
127.904711
Aug 16, 2017
USD
28.55105
8300000
236973718.45
128.477072
127.777253
Aug 15, 2017
USD
28.476435
8300000
236354417.37
128.141311
127.441273
Aug 14, 2017
USD
29.148229
8300000
241930302.54
131.164322
130.446317
Aug 11, 2017
USD
28.37133
8300000
235482039.12
127.668349
126.962025
Aug 10, 2017
USD
28.680194
8300000
238045615.47
129.058208
128.342527
Aug 9, 2017
USD
28.880081
8300000
239704678.45
129.957681
129.235559
Aug 8, 2017
USD
29.187474
8300000
242256036.27
131.340921
130.609396
Aug 7, 2017
USD
29.208452
8300000
242430158.91
131.43532
130.700967
Aug 4, 2017
USD
28.850004
8300000
239455040.62
129.822337
129.08976
Aug 3, 2017
USD
28.424811
8300000
235925936.04
127.909008
127.18426
Aug 2, 2017
USD
28.321548
8300000
235068849.34
127.444334
126.719651
Aug 1, 2017
USD
28.356993
8300000
235363041.99
127.603834
126.875652
Jul 31, 2017
USD
28.640718
8300000
237717960.41
128.88057
128.142639
Jul 28, 2017
USD
28.675103
8300000
238003357.17
129.035299
128.290029
Jul 27, 2017
USD
28.83361
8300000
239318967.36
129.748566
128.997714
Jul 26, 2017
USD
28.380409
8300000
235557396.01
127.709203
126.966719
Jul 25, 2017
USD
28.268968
8300000
234632438.32
127.207729
126.465809
Jul 24, 2017
USD
28.249844
8300000
234473709.16
127.121673
126.377781
Jul 21, 2017
USD
28.511109
8300000
236642205.9
128.297341
127.541037
Jul 20, 2017
USD
28.664547
8300000
237915746.47
128.987798
128.225853
Jul 19, 2017
USD
28.887249
8300000
239764168.11
129.989936
129.2207
Jul 18, 2017
USD
28.342297
8300000
235241067.48
127.537703
126.778965
Jul 17, 2017
USD
28.459448
8300000
236213416.83
128.064871
127.301403
Jul 14, 2017
USD
28.108196
8300000
233298033.28
126.48427
125.722998
Jul 13, 2017
USD
27.580191
8300000
228915591
124.108297
123.357368
Jul 12, 2017
USD
27.47753
8000000
219820240.97
123.646332
122.895911
Jul 11, 2017
USD
26.935097
8000000
215480777.31
121.205434
120.468172
Jul 10, 2017
USD
26.459216
8000000
211673729.53
119.064013
118.336785
Jul 7, 2017
USD
26.083242
8200000
213882586.36
117.372165
116.649544
Jul 6, 2017
USD
26.25988
8200000
215331023.25
118.16702
117.438139
Jul 5, 2017
USD
26.396766
8200000
216453481.43
118.782994
118.048503
Jul 4, 2017
USD
26.886539
8200000
220469620.03
120.986927
120.237665
Jul 3, 2017
USD
26.738232
8400000
224601150.3
120.319559
119.572469
Jun 30, 2017
USD
27.014675
8700000
235027676.37
121.563527
120.802519
Jun 29, 2017
USD
27.017992
8600000
232354728.77
121.578453
120.815282
Jun 28, 2017
USD
27.155163
8400000
228103368.97
122.19571
121.4271
Jun 27, 2017
USD
26.940107
8400000
226296902.55
121.227978
120.463444
Jun 26, 2017
USD
27.068239
8400000
227373215.72
121.80456
121.034377
Jun 23, 2017
USD
26.948024
8300000
223668605.38
121.263604
120.490918
Jun 22, 2017
USD
27.042579
8300000
224453412.14
121.689093
120.91184
Jun 21, 2017
USD
26.743114
8300000
221967843.41
120.341528
119.570466
Jun 20, 2017
USD
26.583617
8300000
220644028.4
119.623806
118.855201
Jun 19, 2017
USD
26.822439
8300000
222626245.29
120.698483
119.922095
Jun 16, 2017
USD
26.536989
8300000
220257015.25
119.413985
118.637767
Jun 15, 2017
USD
26.608175
8400000
223508674.4
119.734315
118.953414
Jun 14, 2017
USD
27.020677
8400000
226973689.28
121.590536
120.797786
Jun 13, 2017
USD
26.637643
8400000
223756208.52
119.866918
119.079871
Jun 12, 2017
USD
26.691294
8400000
224206877.83
120.108343
119.318492
Jun 9, 2017
USD
26.425585
8400000
221974919.57
118.912677
118.122819
Jun 8, 2017
USD
26.186187
8400000
219963978.52
117.835408
117.050041
Jun 7, 2017
USD
26.057209
8400000
218880562.78
117.255019
116.471444
Jun 6, 2017
USD
26.400214
8400000
221761803.62
118.79851
118.004198
Jun 5, 2017
USD
26.321264
8400000
221098623.57
118.443242
117.648859
Jun 2, 2017
USD
26.58422
7700000
204698499.22
119.62652
118.819272
Jun 1, 2017
USD
25.977427
7700000
200026192.48
116.896008
116.103265
May 31, 2017
USD
25.992924
7700000
200145518.07
116.965743
116.166469
May 30, 2017
USD
25.85144
7700000
199056090.8
116.329078
115.532397
May 26, 2017
USD
25.728383
7700000
198108556.45
115.775333
114.975151
May 25, 2017
USD
25.859052
7700000
199114707.37
116.363331
115.556945
May 24, 2017
USD
26.064811
7700000
200699047.88
117.289227
116.474468
May 23, 2017
USD
25.941289
7700000
199747927.41
116.73339
115.920504
May 22, 2017
USD
25.585574
7700000
197008924.15
115.132706
114.329017
May 19, 2017
USD
25.045371
7700000
192849357.89
112.701842
111.907334
May 18, 2017
USD
24.828106
7800000
193659231.69
111.72417
110.934804
May 17, 2017
USD
25.345278
7900000
200227700.6
114.051396
113.242589
May 16, 2017
USD
25.534263
7900000
201720678.59
114.901811
114.085207
May 15, 2017
USD
25.381606
7900000
200514691.01
114.214868
113.401055
May 12, 2017
USD
25.127233
7900000
198505144.65
113.070214
112.259072
May 11, 2017
USD
25.022779
7800000
195177683.94
112.60018
111.790421
May 10, 2017
USD
25.795457
7800000
201204565.56
114.0972
113.275647
May 9, 2017
USD
25.547349
7800000
199269327.61
112.999781
112.182251
May 8, 2017
USD
25.201384
7800000
196570799.53
111.469526
110.660823
May 5, 2017
USD
25.392516
7800000
198061626.51
112.314932
111.493166
May 4, 2017
USD
25.121085
7800000
195944464.8
111.114351
110.300818
May 3, 2017
USD
25.53153
7800000
199145936.98
112.929811
112.102612
May 2, 2017
USD
25.694347
7800000
200415907.62
113.649976
112.814594
Apr 28, 2017
USD
25.683916
7800000
200334543.71
113.603838
112.758291
Apr 27, 2017
USD
25.514922
7800000
199016391.75
112.856352
112.012778
Apr 26, 2017
USD
25.49381
7800000
198851718.82
112.76297
111.916328
Apr 25, 2017
USD
25.42682
6700000
170359695.36
112.466663
111.620185
Apr 24, 2017
USD
25.217758
6600000
166437205.3
111.541951
110.697795
Apr 21, 2017
USD
24.328593
6600000
160568719.61
107.60904
106.788287
Apr 20, 2017
USD
24.171115
6600000
159529363.55
106.912491
106.096999
Apr 19, 2017
USD
23.773765
6600000
156906854
105.154952
104.372701
Apr 18, 2017
USD
23.908295
6700000
160185582.9
105.749998
104.962256
Apr 13, 2017
USD
23.543849
6800000
160098177.91
104.137998
103.348957
Apr 12, 2017
USD
23.78633
6800000
161747049.63
105.210528
104.410233
Apr 11, 2017
USD
23.459898
6800000
159527310.97
103.76667
102.975713
Apr 10, 2017
USD
23.494636
6800000
159763527.45
103.920322
103.127406
Apr 7, 2017
USD
22.658618
6800000
154078605.25
100.222488
99.451424
Apr 6, 2017
USD
22.801285
6800000
155048738.24
100.853526
100.073608
Apr 5, 2017
USD
23.002543
6800000
156417296.83
101.74372
100.95688
Apr 4, 2017
USD
23.007374
6800000
156450144.95
101.765088
100.974716
Apr 3, 2017
USD
23.03638
6800000
156647384.23
101.893386
101.09748
Mar 31, 2017
USD
23.068487
6800000
156865713.58
102.0354
101.232471
Mar 30, 2017
USD
23.248878
6800000
158092376.28
102.833297
102.022387
Mar 29, 2017
USD
23.062951
6800000
156828072.13
102.010914
101.204488
Mar 28, 2017
USD
23.508363
6800000
159856873.9
103.981038
103.157266
Mar 27, 2017
USD
23.385843
6700000
156685153.21
103.439114
102.617498
Mar 24, 2017
USD
23.612637
6800000
160565933.08
104.442258
103.607543
Mar 23, 2017
USD
23.318156
6800000
158563464.6
103.139724
102.313391
Mar 22, 2017
USD
23.416595
6900000
161574509.91
103.575135
102.743544
Mar 21, 2017
USD
23.642619
6900000
163134071.25
104.574873
103.733765
Mar 20, 2017
USD
23.666992
7000000
165668944.84
104.682678
103.838991
Mar 17, 2017
USD
23.606867
7000000
165248072.38
104.416736
103.570021
Mar 16, 2017
USD
23.443077
7000000
164101541.5
103.692269
102.849683
Mar 15, 2017
USD
22.632504
7000000
158427534.92
100.106982
99.291876
Mar 14, 2017
USD
22.432015
7000000
157024110.01
99.220189
98.410682
Mar 13, 2017
USD
22.576833
7100000
160295518.58
99.860741
99.04445
Mar 10, 2017
USD
22.611256
7100000
160539924.37
100.012999
99.190364
Mar 9, 2017
USD
22.265177
7100000
158082760.02
98.482239
97.670217
Mar 8, 2017
USD
22.631572
7100000
160684163.1
100.102859
99.275769
Mar 7, 2017
USD
23.294413
7100000
165390335.4
103.034705
102.181777
Mar 6, 2017
USD
23.204267
7100000
164750300.75
102.635976
101.784662
Mar 3, 2017
USD
22.744797
7100000
161488062.74
100.603671
99.763731
Mar 2, 2017
USD
22.927452
7200000
165077658.15
101.411581
100.563548
Mar 1, 2017
USD
23.027238
7200000
165796116.37
101.85295
100.999776
Feb 28, 2017
USD
22.76487
7200000
163907066.28
100.692457
99.846833
Feb 27, 2017
USD
23.030182
7200000
165817313.77
101.865972
101.008315
Feb 24, 2017
USD
23.185996
7200000
166939174.85
102.55516
101.686418
Feb 23, 2017
USD
23.655191
7300000
172682898.51
104.630481
103.742844
Feb 22, 2017
USD
23.267497
7300000
169852729.86
102.915652
102.040447
Feb 21, 2017
USD
23.140238
7300000
168923738.44
102.352766
101.480482
Feb 20, 2017
USD
23.118084
7300000
168762017.41
102.254775
101.381437
Feb 17, 2017
USD
23.060157
7300000
168339151.02
101.998556
101.122231
Feb 16, 2017
USD
22.710072
7300000
165783531.58
100.450077
99.585213
Feb 15, 2017
USD
22.498798
7300000
164241227.92
99.51558
98.656757
Feb 14, 2017
USD
22.564913
7500000
169236852.87
99.808017
98.944876
Feb 13, 2017
USD
22.672089
7700000
174575090.82
100.282072
99.413336
Feb 10, 2017
USD
22.291907
7700000
171647687.98
98.60047
97.741126
Feb 9, 2017
USD
22.731407
7700000
175031837.63
100.544445
99.666632
Feb 8, 2017
USD
22.431497
7700000
172722533.76
99.217898
98.349735
Feb 7, 2017
USD
22.07666
7700000
169990282.37
97.6484
96.791946
Feb 6, 2017
USD
22.343902
7700000
172048049.44
98.830452
97.962602
Feb 3, 2017
USD
22.611334
7700000
174107275.69
100.013344
99.129824
Feb 2, 2017
USD
22.143574
7800000
172719878.58
97.944371
97.077034
Feb 1, 2017
USD
21.668253
7800000
169012379.52
95.841954
94.990367
Jan 31, 2017
USD
21.591184
7800000
168411239.54
95.501066
94.650656
Jan 30, 2017
USD
21.554695
7800000
168126625.64
95.33967
94.489091
Jan 27, 2017
USD
20.469061
7800000
159658677.29
90.537747
89.721652
Jan 26, 2017
USD
20.412201
7700000
157173951.22
90.286246
89.473083
Jan 25, 2017
USD
20.391053
7700000
157011111.51
90.192706
89.378836
Jan 24, 2017
USD
21.045169
7700000
162047805.36
93.085959
92.24825
Jan 23, 2017
USD
20.759674
7100000
147393690.41
91.823172
91.007001
Jan 20, 2017
USD
20.560538
6400000
131587445.76
90.942363
90.113753
Jan 19, 2017
USD
20.157668
6100000
122961775.41
89.160409
88.344835
Jan 18, 2017
USD
20.589115
6100000
125593605.04
91.068764
90.235745
Jan 17, 2017
USD
20.417427
6100000
124546306.55
90.309362
89.481351
Jan 16, 2017
USD
20.078569
6000000
120471415.57
88.810542
87.993792
Jan 13, 2017
USD
20.325584
6000000
121953506.79
89.903126
89.073246
Jan 12, 2017
USD
20.181636
5900000
119071656.9
89.266423
88.441124
Jan 11, 2017
USD
18.540384
5900000
109388267.74
82.006917
81.244873
Jan 10, 2017
USD
19.181835
5900000
113172828.02
84.844152
84.055578
Jan 9, 2017
USD
19.3994
5900000
114456462.08
85.806475
85.007922
Jan 6, 2017
USD
19.917748
5900000
117514718.28
88.099206
87.276015
Jan 5, 2017
USD
19.819511
5900000
116935116.75
87.664689
86.843907
Jan 4, 2017
USD
19.958672
5900000
117756166.2
88.280219
87.452745
Jan 3, 2017
USD
19.995357
6200000
123971219.27
88.442483
87.610732
Dec 30, 2016
USD
20.85446
6200000
129297654.03
92.242425
91.37148
Dec 29, 2016
USD
20.786546
6200000
128876590.91
91.942031
91.072297
Dec 28, 2016
USD
20.588272
6100000
125588462.84
91.065035
90.201362
Dec 23, 2016
USD
20.628097
6100000
125831395.55
91.241187
90.367525
Dec 22, 2016
USD
20.760587
6100000
126639581.79
91.82721
90.946751
Dec 21, 2016
USD
20.776581
6100000
126737148.65
91.897954
91.015171
Dec 20, 2016
USD
20.789074
6000000
124734445.73
91.953213
91.068288
Dec 19, 2016
USD
20.713625
6000000
124281751.87
91.61949
90.735335
Dec 16, 2016
USD
20.873085
6000000
125238510.62
92.324806
91.429852
Dec 15, 2016
USD
20.822436
6000000
124934619.33
92.100778
91.205877
Dec 14, 2016
USD
20.969551
5700000
119526445.34
92.75149
91.848058
Dec 13, 2016
USD
20.796876
5700000
118542196.21
91.987722
91.090486
Dec 12, 2016
USD
20.651542
5700000
117713795.01
91.344888
90.451755
Dec 9, 2016
USD
20.490882
5700000
116798029.22
90.634264
89.743705
Dec 8, 2016
USD
20.771991
5700000
118400353.09
91.877652
90.973789
Dec 7, 2016
USD
21.202601
5700000
120854830.39
93.782305
92.858394
Dec 6, 2016
USD
20.687181
5700000
117916932.95
91.502525
90.598608
Dec 5, 2016
USD
19.577654
5700000
111592632.76
86.594919
85.736475
Dec 2, 2016
USD
19.701207
5700000
112296885.1
87.141413
86.273242
Dec 1, 2016
USD
19.616249
5700000
111812620.2
86.765631
85.899561
Nov 30, 2016
USD
20.388832
5700000
116216348.05
90.182882
89.282644
Nov 29, 2016
USD
20.530444
5700000
117023532.01
90.809253
89.901194
Nov 28, 2016
USD
20.711629
5700000
118056286.86
91.610662
90.693836
Nov 25, 2016
USD
20.37302
5700000
116126219.26
90.112943
89.205711
Nov 24, 2016
USD
20.286752
5700000
115634489.22
89.731367
88.826173
Nov 23, 2016
USD
20.738031
5700000
118206778.73
91.727442
90.801683
Nov 22, 2016
USD
21.086976
5700000
120195764.55
93.270878
92.328941
Nov 21, 2016
USD
21.166209
5500000
116414147.95
93.621338
92.674458
Nov 18, 2016
USD
21.103646
5500000
116070054.13
93.344612
92.396067
Nov 17, 2016
USD
21.148428
5500000
116316356.73
93.54269
92.590018
Nov 16, 2016
USD
21.223368
5500000
116728528.13
93.874161
92.916079
Nov 15, 2016
USD
21.537724
5500000
118457483.72
95.264605
94.290545
Nov 14, 2016
USD
21.286094
5400000
114944908.55
94.151607
93.187199
Nov 11, 2016
USD
21.77682
5300000
115417147.43
96.322162
95.325567
Nov 10, 2016
USD
22.109536
5300000
117180541.49
97.793815
96.781785
Nov 9, 2016
USD
22.371637
5300000
118569677.55
98.484716
97.460625
Nov 8, 2016
USD
22.89881
5300000
121363696.17
100.805444
99.75594
Nov 7, 2016
USD
22.632249
5300000
119950922.73
99.631986
98.592914
Nov 4, 2016
USD
22.261796
5300000
117987518.95
98.001173
96.973734
Nov 3, 2016
USD
23.402807
5300000
124034879.12
103.024146
101.941878
Nov 2, 2016
USD
23.500315
5300000
124551670.81
103.453397
102.364899
Nov 1, 2016
USD
23.674737
5300000
125476106.45
104.22124
103.123426
Oct 31, 2016
USD
24.124824
5300000
127861570.59
106.202619
105.083215
Oct 28, 2016
USD
23.923026
5300000
126792042.97
105.314261
104.197047
Oct 27, 2016
USD
24.081955
5300000
127634366.01
106.013901
104.88743
Oct 26, 2016
USD
24.481424
5300000
129751549.47
107.772448
106.624807
Oct 25, 2016
USD
24.532134
5300000
130020312.8
107.995684
106.844212
Oct 24, 2016
USD
24.710714
5300000
130966785.52
108.781832
107.620317
Oct 21, 2016
USD
24.313789
5300000
128863086.01
107.034483
105.886388
Oct 20, 2016
USD
24.64151
5300000
130600003.55
108.477181
107.311316
Oct 19, 2016
USD
24.513255
5300000
129920252.73
107.912575
106.750231
Oct 18, 2016
USD
23.976938
5300000
127077776.38
105.551593
104.414088
Oct 17, 2016
USD
23.669402
5300000
125447833.46
104.197754
103.072509
Oct 14, 2016
USD
23.895269
5300000
126644927.14
105.192069
104.051175
Oct 13, 2016
USD
23.625876
5300000
125217142.85
104.006144
102.875152
Oct 12, 2016
USD
23.858376
5300000
126449396.85
105.029658
103.88668
Oct 11, 2016
USD
23.971214
5300000
127047437.18
105.526395
104.375739
Oct 10, 2016
USD
24.159683
5300000
128046324.09
106.356076
105.192999
Oct 7, 2016
USD
24.356551
5300000
129089723.19
107.222731
106.046412
Oct 6, 2016
USD
24.325686
5300000
128926138.61
107.086856
105.90899
Oct 5, 2016
USD
24.250381
5300000
128527023.13
106.755348
105.579649
Oct 4, 2016
USD
24.110692
5300000
127786669.02
106.140407
104.970016
Oct 3, 2016
USD
24.350657
5300000
129058485.87
107.196784
106.013492
Sep 30, 2016
USD
24.325311
5300000
128924149.32
107.085206
105.896439
Sep 29, 2016
USD
24.554824
5300000
130140572.01
108.095571
106.894226
Sep 28, 2016
USD
24.883307
5300000
131881530.72
109.541623
108.323142
Sep 27, 2016
USD
24.747258
5300000
131160469.56
108.942706
107.72874
Sep 26, 2016
USD
24.634777
5200000
128100844.54
108.447541
107.236178
Sep 23, 2016
USD
25.854837
5200000
134445154.33
113.818505
112.542047
Sep 22, 2016
USD
25.983898
5200000
135116272.17
114.386659
113.101621
Sep 21, 2016
USD
25.057126
5200000
130297060.22
110.306811
109.065092
Sep 20, 2016
USD
24.880519
5200000
129378703.25
109.529349
108.294638
Sep 19, 2016
USD
24.97162
5200000
129852425.1
109.930396
108.688907
Sep 16, 2016
USD
24.378805
5200000
126769788.83
107.320697
106.100961
Sep 15, 2016
USD
24.843812
5200000
129187822.88
109.367757
108.123602
Sep 14, 2016
USD
24.762043
5200000
128762624.86
109.007793
107.766268
Sep 13, 2016
USD
24.741305
5200000
128654788.25
108.9165
107.674144
Sep 12, 2016
USD
24.747551
5200000
128687267.79
108.943996
107.699417
Sep 9, 2016
USD
24.866345
5200000
129304994.26
109.466953
108.211028
Sep 8, 2016
USD
25.379973
5100000
129437862.96
111.728052
110.444683
Sep 7, 2016
USD
25.383924
5100000
129458014.56
111.745446
110.459082
Sep 6, 2016
USD
25.530037
5200000
132756192.53
112.388666
111.092963
Sep 5, 2016
USD
25.295049
5300000
134063762.04
111.354199
110.06921
Sep 2, 2016
USD
24.888474
5300000
131908915.49
109.564369
108.294803
Sep 1, 2016
USD
24.490623
5300000
129800302.64
107.812944
106.560099
Aug 31, 2016
USD
24.547123
5300000
130099754.11
108.061669
106.80267
Aug 30, 2016
USD
24.556813
5300000
130151113.04
108.104327
106.841664
Aug 26, 2016
USD
25.160957
5300000
133353076.33
110.763897
109.462468
Aug 25, 2016
USD
24.999041
5300000
132494920.77
110.051109
108.755453
Aug 24, 2016
USD
24.687826
5300000
130845479.28
108.681074
107.39813
Aug 23, 2016
USD
25.249307
5300000
133821328.09
111.152833
109.841126
Aug 22, 2016
USD
25.471052
5300000
134996578.73
112.129002
110.804449
Aug 19, 2016
USD
25.681532
5300000
136112122.25
113.05558
111.713219
Aug 18, 2016
USD
25.608072
5300000
135722785.28
112.732193
111.392097
Aug 17, 2016
USD
25.649665
5300000
135943229.11
112.915294
111.571118
Aug 16, 2016
USD
25.528222
5300000
135299577.89
112.380676
111.040502
Aug 15, 2016
USD
25.607948
5400000
138282924.35
112.731647
111.385405
Aug 12, 2016
USD
25.479605
5400000
137589867.31
112.166654
110.8212
Aug 11, 2016
USD
25.716053
5400000
138866688.79
113.207548
111.848674
Aug 10, 2016
USD
25.304587
5400000
136644770.93
111.396187
110.055708
Aug 9, 2016
USD
25.405974
5400000
137192260.74
111.842514
110.495416
Aug 8, 2016
USD
25.047775
5400000
135257986.45
110.265646
108.935288
Aug 5, 2016
USD
24.243826
5400000
130916664.22
106.726491
105.432349
Aug 4, 2016
USD
24.234892
5400000
130868420.64
106.687162
105.392123
Aug 3, 2016
USD
23.686936
5400000
127909457.1
104.274943
103.006428
Aug 2, 2016
USD
24.301969
5400000
131230635.36
106.982449
105.679173
Aug 1, 2016
USD
24.629421
5400000
132998877.15
108.423963
107.10359
Jul 29, 2016
USD
24.223676
5400000
130807851.93
106.637787
105.332184
Jul 28, 2016
USD
23.969014
5400000
129432677.16
105.51671
104.224746
Jul 27, 2016
USD
23.787061
5400000
128450132.28
104.715714
103.430611
Jul 26, 2016
USD
23.24313
5400000
125512902.51
102.321214
101.062248
Jul 25, 2016
USD
23.4619
5400000
126694260.52
103.284286
102.013327
Jul 22, 2016
USD
22.626173
5400000
122181334.71
99.605238
98.37144
Jul 21, 2016
USD
22.495492
5400000
121475661.66
99.029952
97.800201
Jul 20, 2016
USD
23.750606
5300000
125878212.63
104.555232
103.255375
Jul 19, 2016
USD
24.279027
5300000
128678847.32
106.881453
105.552851
Jul 18, 2016
USD
25.050804
5300000
132769265.69
110.27898
108.906462
Jul 15, 2016
USD
27.629597
5300000
146436865.79
121.631377
120.117403
Jul 14, 2016
USD
27.649233
5300000
146540937.13
121.717819
120.199458
Jul 13, 2016
USD
26.991058
5300000
143052610.16
118.820392
117.334411
Jul 12, 2016
USD
27.026589
5300000
143240923.48
118.976807
117.485641
Jul 11, 2016
USD
26.241158
5200000
136454023.25
115.519172
114.067573
Jul 8, 2016
USD
25.80691
5200000
134195933.25
113.60752
112.174202
Jul 7, 2016
USD
25.644777
5200000
133352842.36
112.893776
111.470529
Jul 6, 2016
USD
25.543455
5200000
132825968.64
112.447735
111.028515
Jul 5, 2016
USD
25.775404
5200000
134032102.91
113.468824
112.034724
Jul 4, 2016
USD
25.943992
5200000
134908762.43
114.210984
112.765515
Jul 1, 2016
USD
25.925176
5200000
134810919.77
114.128152
112.677591
Jun 30, 2016
USD
25.718438
5200000
133735877.11
113.218048
111.776249
Jun 29, 2016
USD
25.512659
5200000
132665827.12
112.312165
110.875412
Jun 28, 2016
USD
25.511472
5200000
132659658.14
112.306939
110.869816
Jun 27, 2016
USD
24.58001
5200000
127816053.89
108.206445
106.816735
Jun 24, 2016
USD
24.832384
5200000
129128400
109.317449
107.907344
Jun 23, 2016
USD
26.147787
5200000
135968497
115.108133
113.622685
Jun 22, 2016
USD
25.630823
5200000
133280279.63
112.832348
111.372028
Jun 21, 2016
USD
25.699809
5200000
133639008.13
113.136039
111.671749
Jun 20, 2016
USD
25.776725
5200000
134038974.64
113.474639
112.00445
Jun 17, 2016
USD
24.741506
5200000
128655829.77
108.917385
107.49899
Jun 16, 2016
USD
24.300379
5200000
126361972.71
106.97545
105.582157
Jun 15, 2016
USD
25.025616
5200000
130133204.2
110.168097
108.584373
Jun 14, 2016
USD
24.796714
5200000
128942914.89
109.160422
107.711198
Jun 13, 2016
USD
25.316303
5200000
131644775.71
111.447764
109.966649
Jun 10, 2016
USD
25.324047
5200000
131685046.83
111.481854
109.995138
Jun 9, 2016
USD
25.762408
5200000
133964524.62
113.411613
111.898311
Jun 8, 2016
USD
26.236145
5200000
136427955.59
115.497104
113.976363
Jun 7, 2016
USD
25.870602
5200000
134527135.44
113.887906
112.384717
Jun 6, 2016
USD
25.952846
5200000
134954799.7
114.249962
112.740616
Jun 3, 2016
USD
25.739601
5200000
133845929.98
113.311212
111.808356
Jun 2, 2016
USD
24.761257
5300000
131234667.05
109.004333
107.555903
Jun 1, 2016
USD
25.057864
5300000
132806679.37
110.31006
108.840956
May 31, 2016
USD
25.243885
5300000
133792593.47
111.128964
109.648954
May 30, 2016
USD
25.240451
--
--
111.113847
110.543315
May 27, 2016
USD
25.240451
5300000
133774393.78
111.113847
109.626999
May 26, 2016
USD
25.367033
5300000
134445276.2
111.671088
110.175265
May 25, 2016
USD
25.593332
5300000
135644663.2
112.667304
111.156045
May 24, 2016
USD
25.73197
5300000
136379444.14
113.277618
111.755564
May 23, 2016
USD
24.335036
5300000
128975691.57
107.128017
105.685279
May 20, 2016
USD
24.292446
5500000
133608457.58
106.940527
105.494656
May 19, 2016
USD
24.541652
5500000
134979089.23
108.037585
106.575792
May 18, 2016
USD
24.723321
5500000
135978267.48
108.83733
107.362945
May 17, 2016
USD
24.810305
5500000
136456682.32
109.220252
107.738789
May 16, 2016
USD
24.598022
5500000
135289124.45
108.285737
106.814998
May 13, 2016
USD
24.93199
5500000
137125950.07
109.755936
108.26032
May 12, 2016
USD
25.200206
5500000
138601133.87
110.93668
109.42262
May 11, 2016
USD
25.729679
5500000
141513237.02
111.837254
110.30921
May 10, 2016
USD
25.804491
5500000
141924702.37
112.162433
110.627449
May 9, 2016
USD
25.831588
5500000
142073737.16
112.280214
110.741312
May 6, 2016
USD
25.731458
5500000
141523023.5
111.844986
110.310733
May 5, 2016
USD
25.893248
5500000
142412866.19
112.548227
111.001731
May 4, 2016
USD
26.524759
5600000
148538653.95
115.293168
113.707751
May 3, 2016
USD
27.548135
5600000
154269560.69
119.741399
118.091998
May 2, 2016
USD
29.543426
--
--
128.41418
124.061008
Apr 29, 2016
USD
29.543426
5600000
165443187.38
128.41418
126.638948
Apr 28, 2016
USD
29.36802
5600000
164460917.03
127.651756
125.882884
Apr 27, 2016
USD
29.133788
5600000
163149215.44
126.633637
124.87782
Apr 26, 2016
USD
29.36602
5600000
164449712.11
127.643063
125.869287
Apr 25, 2016
USD
28.879662
5600000
161726110.03
125.529047
123.781433
Apr 22, 2016
USD
29.19761
5600000
163506616.22
126.911048
125.138483
Apr 21, 2016
USD
29.298553
5600000
164071900.44
127.349809
125.56746
Apr 20, 2016
USD
29.341735
5600000
164313718.9
127.537505
125.751544
Apr 19, 2016
USD
29.396613
5700000
167560699.37
127.776039
125.981827
Apr 18, 2016
USD
29.315387
5700000
167097710.34
127.42298
125.632272
Apr 15, 2016
USD
28.905318
5700000
164760315.8
125.640564
123.864725
Apr 14, 2016
USD
28.95703
5700000
165055074.86
125.865337
124.081485
Apr 13, 2016
USD
28.966708
5700000
165110237.43
125.907403
124.123051
Apr 12, 2016
USD
28.309886
5700000
161366352.74
123.052445
121.307029
Apr 11, 2016
USD
28.511998
5700000
162518392.38
123.93095
122.167334
Apr 8, 2016
USD
27.858858
5700000
158795493.83
121.092
119.3628
Apr 7, 2016
USD
27.279222
5700000
155491568.57
118.572535
116.87672
Apr 6, 2016
USD
27.442614
5700000
156422903.38
119.282739
117.57149
Apr 5, 2016
USD
28.100803
5700000
160174579.79
122.14364
120.390949
Apr 4, 2016
USD
28.610988
5700000
163082634.22
124.361222
122.572009
Apr 1, 2016
USD
27.844493
5700000
158713614.84
121.029556
119.282351
Mar 31, 2016
USD
28.337291
5700000
161522564.06
123.171564
121.386624
Mar 30, 2016
USD
28.064775
5700000
159969221.41
121.987039
120.216017
Mar 29, 2016
USD
27.286596
5700000
155533600.94
118.604587
116.880667
Mar 28, 2016
USD
27.07968
5700000
154354179.37
117.705201
115.999773
Mar 24, 2016
USD
27.07968
5700000
154354179.37
117.705201
115.984866
Mar 23, 2016
USD
26.78804
5700000
152691829.81
116.437552
114.733635
Mar 22, 2016
USD
27.342871
5700000
155854370.05
118.849194
117.108023
Mar 21, 2016
USD
27.961373
5700000
159379829.31
121.53759
119.753398
Mar 18, 2016
USD
27.810532
5800000
161301089.25
120.88194
119.102766
Mar 17, 2016
USD
27.402475
5800000
158934358.26
119.10827
117.351593
Mar 16, 2016
USD
25.985997
5800000
150718786.16
112.951372
111.284445
Mar 15, 2016
USD
26.078245
5800000
151253824.7
113.352339
111.677255
Mar 14, 2016
USD
26.657093
5800000
154611140.12
115.868374
114.154341
Mar 11, 2016
USD
26.433682
5800000
153315359.57
114.89729
113.191689
Mar 10, 2016
USD
26.075804
5800000
151239663.98
113.341729
111.658405
Mar 9, 2016
USD
26.009478
5800000
150854972.52
113.053435
111.375263
Mar 8, 2016
USD
25.466583
6100000
155346157.7
110.693674
109.013161
Mar 7, 2016
USD
25.307996
6400000
161971179.27
110.004356
108.351723
Mar 4, 2016
USD
25.348972
6900000
174907911.1
110.182463
108.533449
Mar 3, 2016
USD
25.177192
6900000
173722628.89
109.4358
107.795943
Mar 2, 2016
USD
24.951965
7200000
179654151.45
108.456823
106.829785
Mar 1, 2016
USD
24.596051
7200000
177091573.26
106.909803
105.304288
Feb 29, 2016
USD
24.504762
7300000
178884766.03
106.513
104.912218
Feb 26, 2016
USD
24.166633
7300000
176416424.26
105.04328
103.458826
Feb 25, 2016
USD
24.556197
7500000
184171483.61
106.736568
105.124917
Feb 24, 2016
USD
24.029527
7500000
180221457.87
104.447331
102.867735
Feb 23, 2016
USD
24.538534
7500000
184039008.67
106.659794
105.045601
Feb 22, 2016
USD
24.313015
7500000
182347613.99
105.679547
104.078335
Feb 19, 2016
USD
23.561773
7500000
176713298.43
102.41418
100.856391
Feb 18, 2016
USD
23.746538
7500000
178099038.34
103.217284
101.645667
Feb 17, 2016
USD
23.656789
7500000
177425923.57
102.827179
101.259346
Feb 16, 2016
USD
22.839533
7500000
171296500.41
99.274874
97.758597
Feb 15, 2016
USD
23.031401
7500000
172735509.45
100.108852
98.578416
Feb 12, 2016
USD
23.134642
7500000
173509818.38
100.557602
99.015495
Feb 11, 2016
USD
23.13931
7600000
175858762.84
100.577892
99.033623
Feb 10, 2016
USD
23.330322
7600000
177310454.61
101.40815
99.848915
Feb 9, 2016
USD
23.170053
7600000
176092406.82
100.711521
99.161567
Feb 8, 2016
USD
23.279982
7600000
176927864.66
101.189341
99.630271
Feb 5, 2016
USD
24.253303
7600000
184325105.1
105.420002
103.790452
Feb 4, 2016
USD
24.424939
7600000
185629542.81
106.166039
104.523691
Feb 3, 2016
USD
23.836585
7600000
181158048.57
103.608685
102.004052
Feb 2, 2016
USD
23.385805
7500000
175393540.18
101.649314
100.073182
Feb 1, 2016
USD
23.697687
7500000
177732658.53
103.004948
101.405985
Jan 29, 2016
USD
23.690657
7500000
177679934.79
102.974391
101.36717
Jan 28, 2016
USD
23.192026
7500000
173940198.56
100.807029
99.231969
Jan 27, 2016
USD
22.959997
7500000
172199984.99
99.798486
98.237244
Jan 26, 2016
USD
22.750736
7500000
170630522.93
98.888907
97.340414
Jan 25, 2016
USD
22.238112
7500000
166785840.81
96.660723
95.145265
Jan 22, 2016
USD
22.228832
7500000
166716247.06
96.620386
95.10019
Jan 21, 2016
USD
21.522998
7500000
161422485.58
93.552391
92.078274
Jan 20, 2016
USD
21.658311
7500000
162437334.74
94.140546
92.656853
Jan 19, 2016
USD
22.271616
7500000
167037123.83
96.806352
95.279712
Jan 18, 2016
USD
22.325719
7500000
167442897.99
97.041518
95.512742
Jan 15, 2016
USD
22.245417
7500000
166840631.77
96.692475
95.164388
Jan 14, 2016
USD
22.645513
7100000
160783147.27
98.431542
96.874943
Jan 13, 2016
USD
22.889491
7100000
162515386.96
99.492023
97.917296
Jan 12, 2016
USD
22.509415
7100000
159816849.18
97.839975
96.289545
Jan 11, 2016
USD
22.271973
7100000
158131012.38
96.807904
95.271601
Jan 8, 2016
USD
22.341096
7100000
158621787.25
97.108356
95.562906
Jan 7, 2016
USD
22.769073
7100000
161660419.95
98.968611
97.391621
Jan 6, 2016
USD
22.496394
7100000
159724399.47
97.783378
96.224209
Jan 5, 2016
USD
22.567255
7200000
162484236.44
98.091384
96.525275
Jan 4, 2016
USD
22.533852
7200000
162243740.82
97.946194
96.380603
Jan 1, 2016
USD
23.339448
7200000
168044029.87
101.447817
99.819237
Dec 31, 2015
USD
23.339448
7200000
168044029.87
101.447817
99.819237
Dec 30, 2015
USD
23.870777
7200000
171869600.51
103.757305
102.092157
Dec 29, 2015
USD
24.252104
7200000
174615153.62
105.41479
103.721904
Dec 28, 2015
USD
24.215462
7200000
174351329.23
105.255521
104.10001
Dec 24, 2015
USD
24.215462
7200000
174351329.23
105.255521
103.556095
Dec 23, 2015
USD
24.216452
7200000
174358460.86
105.259824
103.558628
Dec 22, 2015
USD
23.770963
7200000
171150939.17
103.323451
101.650503
Dec 21, 2015
USD
24.084776
7200000
173410390.12
104.687478
102.995272
Dec 18, 2015
USD
23.804306
6600000
157108425.77
103.46838
101.786096
Dec 17, 2015
USD
24.164053
6600000
159482754.18
105.032065
103.323025
Dec 16, 2015
USD
23.65648
6600000
156132770.75
102.825836
101.151099
Dec 15, 2015
USD
23.370108
6700000
156579726
101.581085
99.924378
Dec 14, 2015
USD
22.194115
6700000
148700574.4
96.469485
94.892643
Dec 11, 2015
USD
22.661528
6700000
151832239.68
98.501153
96.886471
Dec 10, 2015
USD
23.772195
8200000
194932007.06
103.328806
101.634779
Dec 9, 2015
USD
24.551037
8200000
201318510.46
106.71414
104.963826
Dec 8, 2015
USD
24.056428
8200000
197262710.55
104.56426
102.84703
Dec 7, 2015
USD
24.273316
8200000
199041193.01
105.506991
103.772719
Dec 4, 2015
USD
24.642098
8200000
202065206.66
107.109948
105.344468
Dec 3, 2015
USD
24.935586
8200000
204471811.56
108.38563
106.597496
Dec 2, 2015
USD
25.273555
8200000
207243158.66
109.854654
108.040849
Dec 1, 2015
USD
25.452391
8200000
208709614.27
110.631987
108.80419
Nov 30, 2015
USD
24.74336
8200000
202895558.71
107.5501
105.769236
Nov 27, 2015
USD
24.806182
8200000
203410695.9
107.823159
106.033466
Nov 26, 2015
USD
24.625331
8200000
201927721.35
107.037068
105.258156
Nov 25, 2015
USD
25.51168
8200000
209195777.19
110.889694
109.045703
Nov 24, 2015
USD
25.451201
8200000
208699848.88
110.626814
108.785627
Nov 23, 2015
USD
26.85673
8200000
220225189.65
116.736121
114.79254
Nov 20, 2015
USD
27.34435
8200000
224223671.7
118.855622
116.871555
Nov 19, 2015
USD
27.163824
8000000
217310593.56
118.070944
116.097856
Nov 18, 2015
USD
26.960993
8000000
215687950.39
117.189313
115.229167
Nov 17, 2015
USD
27.103604
8100000
219539198.17
117.80919
115.83697
Nov 16, 2015
USD
26.963855
8100000
218407230.04
117.201753
115.237772
Nov 13, 2015
USD
27.398538
8100000
221928162.65
119.091157
117.090211
Nov 12, 2015
USD
27.497758
8100000
222731845.24
119.522434
117.512152
Nov 11, 2015
USD
27.354529
8100000
221571686.06
117.940132
115.954421
Nov 10, 2015
USD
26.956501
8100000
218347664.23
116.224023
114.263428
Nov 9, 2015
USD
27.198945
8100000
220311461.35
117.269325
115.289643
Nov 6, 2015
USD
27.099669
8100000
219507322.19
116.841293
114.86299
Nov 5, 2015
USD
28.04787
8300000
232797326.55
120.929499
118.880092
Nov 4, 2015
USD
28.418611
8300000
235874475.05
122.527964
120.451027
Nov 3, 2015
USD
28.403708
8300000
235750779.31
122.463709
120.384534
Nov 2, 2015
USD
28.819318
8500000
244964209.02
124.255628
122.142308
Oct 30, 2015
USD
26.5129
8500000
225359651.06
114.311415
112.354064
Oct 29, 2015
USD
25.939906
8500000
220489202.7
111.840929
109.924641
Oct 28, 2015
USD
26.379836
8500000
224228609.34
113.737705
111.789188
Oct 27, 2015
USD
26.264112
8500000
223244960.4
113.238756
111.295543
Oct 26, 2015
USD
26.571718
8500000
225859607.45
114.565011
112.597186
Oct 23, 2015
USD
26.725459
8500000
227166403.57
115.227872
113.243154
Oct 22, 2015
USD
26.976356
8500000
229299032.2
116.309624
114.306381
Oct 21, 2015
USD
26.619562
8500000
226266279.67
114.771293
112.789398
Oct 20, 2015
USD
26.86437
8500000
228347145.42
115.826792
113.825811
Oct 19, 2015
USD
26.585864
8500000
225979849.56
114.626002
112.642852
Oct 16, 2015
USD
26.15316
8500000
222301862.42
112.760382
110.802895
Oct 15, 2015
USD
26.530649
8500000
225510519.34
114.387941
112.401107
Oct 14, 2015
USD
26.229914
8500000
222954274.28
113.09131
111.122948
Oct 13, 2015
USD
25.689431
8500000
218360170.11
110.760996
108.830184
Oct 12, 2015
USD
26.230183
8500000
222956559.97
113.09247
111.12052
Oct 9, 2015
USD
26.29881
8500000
223539888.89
113.388358
111.405243
Oct 8, 2015
USD
26.104697
8500000
221889927.13
112.551432
110.580942
Oct 7, 2015
USD
26.061236
8500000
221520506.42
112.364048
110.396536
Oct 6, 2015
USD
25.088304
8500000
213250592.28
108.169213
106.268766
Oct 5, 2015
USD
24.88426
8500000
211516213.12
107.28947
105.402181
Oct 2, 2015
USD
23.958219
8500000
203644863.09
103.296807
101.471429
Oct 1, 2015
USD
23.770035
8500000
202045298.3
102.485445
100.672656
Sep 30, 2015
USD
23.630495
8500000
200859207.51
101.883812
100.07802
Sep 29, 2015
USD
23.574192
8500000
200380632.79
101.64106
99.837893
Sep 28, 2015
USD
23.186535
8300000
192448241.23
99.969661
98.192912
Sep 25, 2015
USD
23.639693
8300000
196209453.57
101.92347
100.107034
Sep 24, 2015
USD
23.498871
8300000
195040629.4
101.31631
99.508442
Sep 23, 2015
USD
23.704293
8300000
196745635.11
102.201995
100.377598
Sep 22, 2015
USD
23.849498
8800000
209875585.33
102.828052
100.991281
Sep 21, 2015
USD
24.395517
8800000
214680557.09
105.182235
103.30389
Sep 18, 2015
USD
24.294329
8800000
213790097.56
104.745959
102.871641
Sep 17, 2015
USD
24.075193
8800000
211861704.21
103.801145
101.939776
Sep 16, 2015
USD
23.855081
8800000
209924716.67
102.852124
101.005837
Sep 15, 2015
USD
23.282584
8700000
202558486.04
100.38378
98.575283
Sep 14, 2015
USD
22.470139
8700000
195490213.63
96.880892
95.131263
Sep 11, 2015
USD
22.498203
8700000
195734373.61
97.001891
95.245527
Sep 10, 2015
USD
22.735845
8700000
197801859.81
98.026494
96.252232
Sep 9, 2015
USD
22.869397
8700000
198963761.33
98.602308
96.817698
Sep 8, 2015
USD
23.013924
8700000
200221139.66
99.225442
97.429305
Sep 7, 2015
USD
22.817333
8800000
200792532.12
98.377832
96.593012
Sep 4, 2015
USD
23.450694
8800000
206366109.77
101.108593
99.272757
Sep 3, 2015
USD
24.108599
8800000
212155673.83
103.945177
102.058177
Sep 2, 2015
USD
24.04742
8800000
211617302.45
103.681401
101.795306
Sep 1, 2015
USD
24.262238
9500000
230491261.28
104.607597
102.709007
Aug 31, 2015
USD
24.866978
9500000
236236297.85
107.214958
105.270935
Aug 28, 2015
USD
24.635319
9500000
234035534.16
106.216151
104.282194
Aug 27, 2015
USD
24.732213
8700000
215170253.88
106.633913
104.690803
Aug 26, 2015
USD
24.087434
8300000
199925709.52
103.853923
101.955509
Aug 25, 2015
USD
24.142793
8300000
200385187.06
104.092605
102.192149
Aug 24, 2015
USD
23.304014
8300000
193423323.87
100.476177
98.633299
Aug 21, 2015
USD
24.263468
8300000
201386789.28
104.6129
102.692613
Aug 20, 2015
USD
24.637331
8300000
204489850.64
106.224825
104.275028
Aug 19, 2015
USD
24.57088
8300000
203938309.55
105.938319
103.992061
Aug 18, 2015
USD
25.10591
8300000
208379058.93
108.245122
106.254851
Aug 17, 2015
USD
25.850301
8300000
214557506.21
111.454594
109.405839
Aug 14, 2015
USD
26.174908
8300000
217251740.86
112.854149
110.774344
Aug 13, 2015
USD
26.224648
8200000
215042118.92
113.068605
110.982662
Aug 12, 2015
USD
27.123169
8200000
222409992.78
116.942614
114.786349
Aug 11, 2015
USD
27.581936
8200000
226171879.98
118.920606
116.727303
Aug 10, 2015
USD
26.696991
8200000
218915326.92
115.105131
112.976129
Aug 7, 2015
USD
27.034618
7900000
213573484.17
116.560823
114.402339
Aug 6, 2015
USD
27.140189
7900000
214407498
117.015997
114.847744
Aug 5, 2015
USD
26.825387
7800000
209238019.42
115.658715
113.512943
Aug 4, 2015
USD
27.00383
7800000
210629874.37
116.428079
114.266007
Aug 3, 2015
USD
26.913073
7800000
209921974.96
116.036777
113.880585
Jul 31, 2015
USD
27.702275
7800000
216077745.74
119.439453
117.214058
Jul 30, 2015
USD
26.853623
7800000
209458267.05
115.780456
113.619665
Jul 29, 2015
USD
27.012918
7800000
210700765.73
116.467263
114.289239
Jul 28, 2015
USD
26.891983
7800000
209757472.28
115.945847
113.777065
Jul 27, 2015
USD
26.606589
7800000
207531398.2
114.715359
112.56705
Jul 24, 2015
USD
27.371575
7800000
213498292.26
118.013626
115.799387
Jul 23, 2015
USD
27.370404
7800000
213489151.95
118.008578
115.792179
Jul 22, 2015
USD
28.536108
7800000
222581642.83
123.034556
120.721974
Jul 21, 2015
USD
28.877719
7800000
225246214.74
124.507426
122.1647
Jul 20, 2015
USD
28.754753
7800000
224287074.67
123.977253
121.64346
Jul 17, 2015
USD
29.787441
7800000
232342043.97
128.429728
126.005738
Jul 16, 2015
USD
29.740833
7800000
231978503.95
128.228776
125.80638
Jul 15, 2015
USD
29.816064
7900000
235546909.46
128.553137
126.121736
Jul 14, 2015
USD
30.114979
8000000
240919833.3
129.841921
127.384416
Jul 13, 2015
USD
30.083394
8000000
240667156.31
129.705741
127.248143
Jul 10, 2015
USD
29.712864
8000000
237702916.08
128.108186
125.674834
Jul 9, 2015
USD
29.378734
8000000
235029878.17
126.667572
124.261243
Jul 8, 2015
USD
28.639616
8000000
229116933.14
123.480835
121.128692
Jul 7, 2015
USD
28.940171
8000000
231521374.01
124.77669
122.398287
Jul 6, 2015
USD
29.428406
8000000
235427253.86
126.881735
124.459887
Jul 3, 2015
USD
28.865906
8000000
230927249.49
124.456494
122.074748
Jul 2, 2015
USD
29.178537
8000000
233428299.12
125.804414
123.396599
Jul 1, 2015
USD
29.019493
8000000
232155944.18
125.11869
122.718278
Jun 30, 2015
USD
29.396151
8000000
235169215.43
126.742666
124.310698
Jun 29, 2015
USD
29.076113
8000000
232608907
125.362809
122.952615
Jun 26, 2015
USD
29.950017
8000000
239600137.48
129.130681
126.64059
Jun 25, 2015
USD
30.007384
8000000
240059079.04
129.378021
126.881554
Jun 24, 2015
USD
30.073995
8000000
240591964.66
129.665217
127.161629
Jun 23, 2015
USD
29.705646
8000000
237645173.88
128.077066
125.601435
Jun 22, 2015
USD
30.031682
8000000
240253462.09
129.482783
126.976923
Jun 19, 2015
USD
29.310122
8000000
234480983.34
126.371748
123.91916
Jun 18, 2015
USD
28.951005
8000000
231608042.41
124.823401
122.400694
Jun 17, 2015
USD
28.266079
8000000
226128638.38
121.870316
119.502602
Jun 16, 2015
USD
28.07461
8000000
224596881.27
121.04479
118.690708
Jun 15, 2015
USD
27.594027
8000000
220752222.29
118.972737
116.654081
Jun 12, 2015
USD
28.326845
8000000
226614760.83
122.132311
119.748875
Jun 11, 2015
USD
28.540894
8000000
228327154.77
123.055192
120.654219
Jun 10, 2015
USD
27.835415
7600000
211549158.92
120.013491
117.666329
Jun 9, 2015
USD
27.088763
7600000
205874604.03
116.794271
114.506448
Jun 8, 2015
USD
26.97098
7500000
202282353.88
116.286445
114.00717
Jun 5, 2015
USD
29.336826
7500000
220026195.27
126.486884
123.998715
Jun 4, 2015
USD
29.630099
7500000
222225746.18
127.751342
125.238867
Jun 3, 2015
USD
29.741014
7500000
223057607.04
128.229556
125.704485
Jun 2, 2015
USD
29.051205
7500000
217884038.82
125.255418
122.786811
Jun 1, 2015
USD
28.65532
7500000
214914900.54
123.548544
121.105211
May 29, 2015
USD
29.751749
7500000
223138122.95
128.275841
125.741045
May 28, 2015
USD
29.932237
7500000
224491783.33
129.054022
126.494403
May 27, 2015
USD
30.295256
7500000
227214426.42
130.619193
128.025503
May 26, 2015
USD
30.205338
7500000
226540041.6
130.231508
127.646736
May 25, 2015
USD
31.403739
7400000
232387672.3
135.398461
130.828627
May 22, 2015
USD
31.403739
7400000
232387672.3
135.398461
132.722612
May 21, 2015
USD
31.726077
7400000
234772972.74
136.788234
134.08343
May 20, 2015
USD
32.320165
7400000
239169223.43
139.349668
136.591725
May 19, 2015
USD
32.40883
7400000
239825346.87
139.73195
136.965306
May 18, 2015
USD
32.689104
7400000
241899370.93
140.940363
138.147645
May 15, 2015
USD
32.305324
7300000
235828871.69
139.28568
136.517046
May 14, 2015
USD
31.852311
7200000
229336644.64
137.332497
134.598191
May 13, 2015
USD
31.198044
7200000
224625920.63
134.511599
131.831827
May 12, 2015
USD
30.307388
7200000
218213195.62
130.6715
128.064305
May 11, 2015
USD
29.838956
7000000
208872693.34
128.651837
126.084447
May 8, 2015
USD
29.631012
7000000
207417086.84
127.755278
125.19716
May 7, 2015
USD
29.048635
7000000
203340450.7
125.244337
122.73579
May 6, 2015
USD
28.872526
7000000
202107688.09
124.485036
121.989049
May 5, 2015
USD
29.050753
7000000
203355272.62
125.253469
122.742633
May 4, 2015
USD
29.416723
7000000
205917061.68
126.831363
123.570102
May 1, 2015
USD
29.416723
7000000
205917061.68
126.831363
124.277038
Apr 30, 2015
USD
29.661976
7000000
207633832.82
127.888781
125.310686
Apr 29, 2015
USD
31.066262
7000000
217463837.2
132.26752
129.598473
Apr 28, 2015
USD
31.096783
7000000
217677484.7
132.397466
129.722329
Apr 27, 2015
USD
30.739061
7000000
215173430.32
130.874431
128.227578
Apr 24, 2015
USD
30.05647
7000000
210395290.32
127.968236
125.373073
Apr 23, 2015
USD
29.486399
7000000
206404799.47
125.541105
122.991493
Apr 22, 2015
USD
29.44243
7000000
206097014.7
125.353903
122.805818
Apr 21, 2015
USD
30.01205
7000000
210084352.28
127.779114
125.180662
Apr 20, 2015
USD
29.065233
7000000
203456631.66
123.747952
121.229052
Apr 17, 2015
USD
29.245134
7000000
204715943.64
124.513897
121.97358
Apr 16, 2015
USD
29.141571
7100000
206905158.5
124.072968
121.539844
Apr 15, 2015
USD
28.54885
7100000
202696835.2
121.549403
119.065389
Apr 14, 2015
USD
29.53747
7400000
218577279.72
125.758545
123.188828
Apr 13, 2015
USD
29.473116
7700000
226942997.54
125.484552
122.917556
Apr 10, 2015
USD
30.116397
7700000
231896258.3
128.223381
125.593907
Apr 9, 2015
USD
30.647849
7700000
235988443.93
130.486087
127.8116
Apr 8, 2015
USD
30.597351
7700000
235599606.17
130.271087
127.595168
Apr 7, 2015
USD
30.576653
7700000
235440232.03
130.182964
127.499481
Apr 6, 2015
USD
30.025885
7700000
231199315.11
127.838017
129.881948
Apr 2, 2015
USD
30.025885
7700000
231199315.11
127.838017
125.1995
Apr 1, 2015
USD
29.801942
7100000
211593788.6
126.884559
124.262729
Mar 31, 2015
USD
29.585037
7100000
210053768.51
125.961066
123.355409
Mar 30, 2015
USD
30.052245
7100000
213370940.03
127.950248
125.302076
Mar 27, 2015
USD
29.426187
7000000
205983310.62
125.284747
122.685455
Mar 26, 2015
USD
29.841228
7100000
211872722
127.051823
124.41295
Mar 25, 2015
USD
30.490401
7100000
216481853.81
129.815738
127.116759
Mar 24, 2015
USD
30.324476
7100000
215303783.74
129.109297
126.422036
Mar 23, 2015
USD
31.203432
7100000
221544367.93
132.851534
130.084477
Mar 20, 2015
USD
30.410313
7100000
215913227.57
129.474756
126.771747
Mar 19, 2015
USD
29.807791
7100000
211635319.44
126.909462
124.259285
Mar 18, 2015
USD
28.907111
7100000
205240492.6
123.074732
120.501133
Mar 17, 2015
USD
29.035122
7100000
206149366.71
123.619751
121.032735
Mar 16, 2015
USD
28.161579
7100000
199947212.94
119.90056
117.390181
Mar 13, 2015
USD
27.514506
7100000
195352997.87
117.145586
114.685301
Mar 12, 2015
USD
28.578166
7100000
202904982.23
121.674218
119.116983
Mar 11, 2015
USD
28.388408
7100000
201557701.6
120.866306
118.32385
Mar 10, 2015
USD
27.915734
7000000
195410144.24
118.853852
116.480987
Mar 9, 2015
USD
29.248955
7000000
204742689.35
124.530165
122.043442
Mar 6, 2015
USD
28.728882
7000000
201102180.26
122.315906
119.74203
Mar 5, 2015
USD
29.264946
7000000
204854626.98
124.598248
121.975089
Mar 4, 2015
USD
30.297449
7000000
212082145.86
128.994227
126.275457
Mar 3, 2015
USD
31.551717
7000000
220862024.71
134.33439
131.501277
Mar 2, 2015
USD
31.607885
7000000
221255196.05
134.573531
131.732564
Feb 27, 2015
USD
31.702698
6900000
218748619.3
134.977206
132.120588
Feb 26, 2015
USD
32.670569
6900000
225426927.58
139.098007
136.152024
Feb 25, 2015
USD
33.143454
6900000
228689839.04
141.111359
138.119147
Feb 24, 2015
USD
33.332646
6900000
229995262.61
141.916862
138.904462
Feb 23, 2015
USD
33.167594
6900000
228856398.83
141.214138
138.216926
Feb 20, 2015
USD
33.077233
6900000
228232908.13
140.829417
137.832807
Feb 19, 2015
USD
33.597414
6900000
231822163.47
143.044137
139.998536
Feb 18, 2015
USD
33.110627
6900000
228463332.66
140.971595
137.968132
Feb 17, 2015
USD
32.709113
6900000
225692885.18
139.262112
136.292057
Feb 16, 2015
USD
33.403986
6900000
230487509.45
142.220599
139.186134
Feb 13, 2015
USD
33.208612
6900000
229139427.02
141.388776
138.365258
Feb 12, 2015
USD
33.197645
6900000
229063753.35
141.342083
138.317792
Feb 11, 2015
USD
31.659567
6900000
218451013.52
134.793572
131.904746
Feb 10, 2015
USD
31.676973
6900000
218571118.72
134.867679
131.974727
Feb 9, 2015
USD
32.449849
6900000
223903960.01
138.158271
135.192726
Feb 6, 2015
USD
32.793659
7000000
229555615.91
139.622074
136.619659
Feb 5, 2015
USD
33.533126
7000000
234731883.33
142.770424
139.698016
Feb 4, 2015
USD
33.508009
7000000
234556069.68
142.663486
139.592176
Feb 3, 2015
USD
34.850244
7000000
243951713.99
148.378178
145.182728
Feb 2, 2015
USD
35.315756
7000000
247210296.78
150.360139
147.118422
Jan 30, 2015
USD
34.896067
7000000
244272470.32
148.573273
145.363051
Jan 29, 2015
USD
35.169188
7000000
246184318.55
149.736112
146.496861
Jan 28, 2015
USD
36.385676
7000000
254699736.61
154.915423
151.56222
Jan 27, 2015
USD
37.012033
7000000
259084234.17
157.582197
154.171317
Jan 26, 2015
USD
37.306819
7000000
261147737.74
158.837276
155.395757
Jan 23, 2015
USD
37.133202
7000000
259932418.95
158.098085
154.665296
Jan 22, 2015
USD
37.563375
7000000
262943627.34
159.929587
156.453305
Jan 21, 2015
USD
37.169911
7000000
260189378.95
158.254377
154.81119
Jan 20, 2015
USD
36.285227
7000000
253996591.11
154.487752
151.125456
Jan 19, 2015
USD
36.073508
7000000
252514560.24
153.586339
150.239859
Jan 16, 2015
USD
35.844918
7000000
250914431.9
152.613095
149.279996
Jan 15, 2015
USD
36.543953
7000000
255807673
155.589302
152.190557
Jan 14, 2015
USD
36.654338
7000000
256580368.73
156.059277
152.648138
Jan 13, 2015
USD
36.934969
7000000
258544787.17
157.25409
153.815272
Jan 12, 2015
USD
36.672305
7000000
256706140.18
156.135777
152.718447
Jan 9, 2015
USD
36.511912
7000000
255583389.93
155.452885
152.042275
Jan 8, 2015
USD
36.355246
6900000
250851202.1
154.785869
151.384805
Jan 7, 2015
USD
35.575288
6900000
245469490.96
151.46512
148.135483
Jan 6, 2015
USD
35.854907
6800000
243813370.85
152.655625
149.298978
Jan 5, 2015
USD
35.523746
6800000
241561474.05
151.245676
147.919076
Jan 2, 2015
USD
34.954185
6800000
237688461.97
148.820716
145.53966
Jan 1, 2015
USD
35.186698
6800000
239269549.34
149.810662
146.503893
Dec 31, 2014
USD
35.186698
6800000
239269549.34
149.810662
146.503893
Dec 30, 2014
USD
34.823981
6800000
236803074.07
148.266361
144.990441
Dec 29, 2014
USD
34.768592
6800000
236426425.89
148.030537
144.754364
Dec 26, 2014
USD
35.048995
6800000
238333172.27
149.224379
146.162049
Dec 24, 2014
USD
35.048995
6800000
238333172.27
149.224379
145.908883
Dec 23, 2014
USD
34.87498
6800000
237149865.17
148.483494
145.182404
Dec 22, 2014
USD
35.308168
6800000
240095548.82
150.327832
146.984028
Dec 19, 2014
USD
34.604002
6800000
235307214.4
147.329779
144.044257
Dec 18, 2014
USD
34.393012
6900000
237311787.51
146.431474
143.163367
Dec 17, 2014
USD
33.098353
6900000
228378641.66
140.919342
137.766976
Dec 16, 2014
USD
31.937537
6900000
220369006.21
135.977055
132.928398
Dec 15, 2014
USD
33.663114
7300000
245740736.48
143.323865
140.127942
Dec 12, 2014
USD
34.64824
7800000
270256274.36
147.518127
144.220908
Dec 11, 2014
USD
35.704508
8100000
289206520.39
152.015291
148.613009
Dec 10, 2014
USD
35.64574
8600000
306553367.63
151.765076
148.365478
Dec 9, 2014
USD
35.485476
8600000
305175097.05
151.082737
147.695627
Dec 8, 2014
USD
35.911663
8800000
316022637.62
152.897269
149.467899
Dec 5, 2014
USD
36.217509
8800000
318714082.03
154.199436
150.733928
Dec 4, 2014
USD
37.157468
8800000
326985720.45
158.2014
154.64517
Dec 3, 2014
USD
36.490857
8800000
321119550.08
155.363245
151.866741
Dec 2, 2014
USD
36.652008
8900000
326202872.79
156.049357
152.53512
Dec 1, 2014
USD
37.388524
8900000
332757868.18
159.185147
155.598054
Nov 28, 2014
USD
37.46153
8900000
333407621.77
159.495977
155.891561
Nov 27, 2014
USD
36.888792
8900000
328310257.5
157.057491
153.504702
Nov 26, 2014
USD
36.645474
9000000
329809270.65
156.021538
152.491818
Nov 25, 2014
USD
36.138677
9000000
325248098.26
153.863806
150.380505
Nov 24, 2014
USD
35.94556
9000000
323510041.6
153.041588
149.572908
Nov 21, 2014
USD
36.132341
9000000
325191075.85
153.836826
150.34243
Nov 20, 2014
USD
35.702276
9000000
321320491.73
152.005784
148.550574
Nov 19, 2014
USD
34.972408
9000000
314751677.61
148.898302
145.511627
Nov 18, 2014
USD
35.156105
9000000
316404950.65
149.68041
146.273306
Nov 17, 2014
USD
34.665209
9000000
311986884.12
147.590374
144.228581
Nov 14, 2014
USD
34.838278
9000000
313544508.05
148.327231
144.941443
Nov 13, 2014
USD
34.637162
9000000
311734463.95
147.470961
144.102272
Nov 12, 2014
USD
34.285644
9000000
308570798.48
145.97434
142.637497
Nov 11, 2014
USD
33.157081
9000000
298413730.7
141.169378
137.939857
Nov 10, 2014
USD
32.990334
9000000
296913008.49
140.459437
137.243602
Nov 7, 2014
USD
33.029803
9000000
297268235.94
140.62748
137.401021
Nov 6, 2014
USD
32.910228
9000000
296192052.6
140.118378
136.901117
Nov 5, 2014
USD
33.68626
9000000
303176344.76
143.422407
140.127577
Nov 4, 2014
USD
34.550142
9000000
310951285.76
147.100465
143.719213
Nov 3, 2014
USD
34.258841
9000000
308329576.38
145.860224
142.505152
Oct 31, 2014
USD
34.87691
9000000
313892191.38
148.491711
145.068661
Oct 30, 2014
USD
34.845437
9000000
313608940.53
148.357711
144.934045
Oct 29, 2014
USD
35.136445
9000000
316228005.77
148.609795
145.174478
Oct 28, 2014
USD
34.908296
9000000
314174667.86
147.644838
144.22655
Oct 27, 2014
USD
34.311637
9000000
308804739.49
145.121265
141.760266
Oct 24, 2014
USD
34.393322
9000000
309539900.53
145.466752
142.087957
Oct 23, 2014
USD
34.304545
9000000
308740908.9
145.091269
141.721529
Oct 22, 2014
USD
33.539431
9100000
305208824.28
141.855215
138.558847
Oct 21, 2014
USD
33.455655
9800000
327865421.27
141.500884
138.210631
Oct 20, 2014
USD
32.753976
9800000
320988967.81
138.533129
135.309606
Oct 17, 2014
USD
32.474293
9800000
318248079.72
137.350208
134.147498
Oct 16, 2014
USD
31.857155
9800000
312200127.73
134.740019
131.596158
Oct 15, 2014
USD
31.934062
9800000
312953810.39
135.065298
131.911657
Oct 14, 2014
USD
31.670559
9800000
310371481.72
133.95081
130.821662
Oct 13, 2014
USD
31.904002
10100000
322230428.85
134.938159
131.783628
Oct 10, 2014
USD
31.03455
10400000
322759321.09
131.260807
128.184348
Oct 9, 2014
USD
32.054644
10400000
333368304.47
135.5753
132.396194
Oct 8, 2014
USD
30.757975
10400000
319882942.5
130.091031
127.037553
Oct 7, 2014
USD
31.645139
10400000
329109446.48
133.843296
130.702334
Oct 6, 2014
USD
31.59551
10400000
328593308.45
133.63339
130.495204
Oct 3, 2014
USD
31.227987
10400000
324771069.79
132.07895
128.97082
Oct 2, 2014
USD
31.427439
10400000
326845370.08
132.922533
129.792262
Oct 1, 2014
USD
31.335121
10400000
325885266.93
132.532073
129.409008
Sep 30, 2014
USD
31.791238
10400000
330628885.44
134.461223
131.289311
Sep 29, 2014
USD
31.716727
10400000
329853964.71
134.146078
130.979201
Sep 26, 2014
USD
31.915892
10400000
331925281.94
134.988448
131.794315
Sep 25, 2014
USD
31.908272
10400000
331846033.05
134.956219
131.760494
Sep 24, 2014
USD
32.503779
10400000
338039308.3
137.474919
134.216843
Sep 23, 2014
USD
33.128573
10700000
354475736.64
140.117489
136.794402
Sep 22, 2014
USD
33.144883
10700000
354650252.56
140.186472
136.859328
Sep 19, 2014
USD
33.284548
10700000
356144669.58
140.777186
137.428794
Sep 18, 2014
USD
33.711833
10700000
360716618.19
142.58439
139.190318
Sep 17, 2014
USD
34.620879
10700000
370443410.42
146.429206
142.941153
Sep 16, 2014
USD
34.433845
10700000
368442145.92
145.638144
142.166404
Sep 15, 2014
USD
34.068858
10700000
364536784.72
144.09443
140.657162
Sep 12, 2014
USD
34.094977
10700000
364816258.81
144.2049
140.758781
Sep 11, 2014
USD
34.808863
10700000
372454837.1
147.224285
143.703653
Sep 10, 2014
USD
35.159411
10800000
379721642.18
148.70693
145.148034
Sep 9, 2014
USD
35.430333
10800000
382647597.09
149.852796
146.261798
Sep 8, 2014
USD
36.857431
11000000
405431745.75
155.888715
152.150983
Sep 5, 2014
USD
36.979741
11000000
406777156.35
156.406026
152.647147
Sep 4, 2014
USD
37.019749
11000000
407217248.38
156.57524
152.807735
Sep 3, 2014
USD
36.585715
11000000
402442874.11
154.739491
151.011634
Sep 2, 2014
USD
36.060195
10600000
382238072.54
152.516801
148.845747
Sep 1, 2014
USD
36.355405
10600000
385367293.28
153.765393
150.061238
Aug 29, 2014
USD
36.195524
10600000
383672564.81
153.089176
149.392783
Aug 28, 2014
USD
36.424657
10600000
386101365.15
154.058295
150.332862
Aug 27, 2014
USD
36.348009
10300000
374384502.26
153.734112
150.018743
Aug 26, 2014
USD
36.308538
9800000
355823674.57
153.567169
149.848487
Aug 22, 2014
USD
35.184411
9800000
344807236.08
148.812668
145.201204
Aug 21, 2014
USD
35.372509
9400000
332501593.99
149.608229
145.970169
Aug 20, 2014
USD
35.248126
9200000
324282763.73
149.08215
145.454979
Aug 19, 2014
USD
35.625463
9200000
327754267.86
150.678099
147.00987
Aug 18, 2014
USD
34.699983
9200000
319239851.29
146.763777
143.188407
Aug 15, 2014
USD
34.330789
8900000
305544026.67
145.202268
141.659191
Aug 14, 2014
USD
35.048455
8900000
311931252.83
148.237641
144.616498
Aug 13, 2014
USD
35.069432
8900000
312117946.04
148.326363
144.70064
Aug 12, 2014
USD
35.092673
8900000
312324793.67
148.424661
144.793765
Aug 11, 2014
USD
34.958106
8900000
311127145.1
147.855509
144.236432
Aug 8, 2014
USD
35.762655
9100000
325440165.13
151.258354
147.53929
Aug 7, 2014
USD
35.529973
9100000
323322757.46
150.274224
146.5771
Aug 6, 2014
USD
35.919259
9100000
326865260.73
151.920711
148.182282
Aug 5, 2014
USD
36.732045
9100000
334261612.98
155.358394
151.53273
Aug 4, 2014
USD
37.509748
9300000
348840656.61
158.647694
154.738958
Aug 1, 2014
USD
37.741208
9600000
362315598.09
159.626655
155.684411
Jul 31, 2014
USD
37.496121
9800000
367461989.95
158.590058
154.670104
Jul 30, 2014
USD
38.536959
9800000
377662206.61
162.992288
158.959946
Jul 29, 2014
USD
39.093442
9800000
383115741.05
165.345937
161.251315
Jul 28, 2014
USD
39.246808
9800000
384618727.4
165.994599
161.880738
Jul 25, 2014
USD
39.443329
9800000
386544631.42
166.825786
162.682243
Jul 24, 2014
USD
39.206008
9800000
384218887.1
165.822035
161.700491
Jul 23, 2014
USD
38.697322
9800000
379233761.91
163.670545
159.59831
Jul 22, 2014
USD
38.254256
10000000
382542568.57
161.796595
157.770026
Jul 21, 2014
USD
37.857278
10000000
378572783.44
160.117574
156.131869
Jul 18, 2014
USD
37.866991
10000000
378669916.26
160.158655
156.160023
Jul 17, 2014
USD
37.578015
10000000
375780159.76
158.936429
154.965513
Jul 16, 2014
USD
37.89046
10000000
378904608.06
160.257917
156.249881
Jul 15, 2014
USD
37.283973
10000000
372839738.11
157.692777
153.747596
Jul 14, 2014
USD
37.127285
10100000
374985580.13
157.030064
153.093627
Jul 11, 2014
USD
36.467487
10100000
368321619.03
154.239445
150.367339
Jul 10, 2014
USD
36.029012
10100000
363893027.43
152.384912
148.556576
Jul 9, 2014
USD
36.597674
10100000
369636508.54
154.790071
150.899321
Jul 8, 2014
USD
36.461044
10100000
368256544.91
154.212194
150.33366
Jul 7, 2014
USD
36.135474
10200000
368581835.31
152.835194
148.985267
Jul 4, 2014
USD
35.375301
10200000
360828079.9
149.620038
145.846265
Jul 3, 2014
USD
35.449056
10200000
361580379
149.931985
146.146779
Jul 2, 2014
USD
35.153004
10400000
365591245.71
148.679831
144.924011
Jul 1, 2014
USD
35.287545
10400000
366990469.69
149.248873
145.478172
Jun 30, 2014
USD
36.098087
10400000
375420110.08
152.677065
148.813967
Jun 27, 2014
USD
36.037305
10400000
374787972.77
152.419988
148.558762
Jun 26, 2014
USD
35.790605
10400000
372222300.99
151.376569
147.538984
Jun 25, 2014
USD
36.173567
10400000
376205096.92
152.996308
149.114031
Jun 24, 2014
USD
36.155535
10400000
376017572.77
152.920042
149.037548
Jun 23, 2014
USD
36.220801
10400000
376696331.42
153.196085
149.30269
Jun 20, 2014
USD
35.604302
10400000
370284749.88
150.588599
146.753754
Jun 19, 2014
USD
36.219828
10400000
376686219.39
153.19197
149.289433
Jun 18, 2014
USD
35.56979
10400000
369925818.1
150.44263
146.607416
Jun 17, 2014
USD
35.413551
10400000
368300934.66
149.781816
145.960876
Jun 16, 2014
USD
35.434647
10400000
368520336.46
149.871042
146.046538
Jun 13, 2014
USD
36.395264
10400000
378510753.72
153.933977
149.99563
Jun 12, 2014
USD
37.021617
10400000
385024824.69
156.583141
152.575159
Jun 11, 2014
USD
36.70037
10400000
381683857.47
155.224425
151.249957
Jun 10, 2014
USD
38.336733
10400000
398702028.27
162.145431
157.988652
Jun 9, 2014
USD
37.752015
10400000
392620961.72
159.672363
155.574837
Jun 6, 2014
USD
37.74193
10400000
392516078.27
159.629709
155.526398
Jun 5, 2014
USD
37.007123
10400000
384874086.17
156.521838
152.493577
Jun 4, 2014
USD
36.021269
10400000
374621205.69
152.352163
148.43027
Jun 3, 2014
USD
36.280017
10400000
377312184.91
153.446539
149.493389
Jun 2, 2014
USD
36.488329
10400000
379478622.16
154.327596
150.348473
May 30, 2014
USD
37.005199
10400000
384854073.64
156.513701
152.471179
May 29, 2014
USD
37.019517
10400000
385002979
156.574259
152.525737
May 28, 2014
USD
36.122463
10400000
375673624.4
152.780164
148.827
May 27, 2014
USD
35.904506
10400000
373406868.83
151.858313
147.924496
May 26, 2014
USD
36.436259
10700000
389867978.7
154.107366
151.441712
May 23, 2014
USD
36.436259
10700000
389867978.7
154.107366
150.152202
May 22, 2014
USD
36.461285
10700000
390135752.32
154.213213
150.25214
May 21, 2014
USD
35.282979
10700000
377527878.65
149.229561
145.395445
May 20, 2014
USD
34.62718
10900000
377436266.29
145.972846
142.221894
May 19, 2014
USD
34.805451
10900000
379379416.17
146.724358
142.951545
May 16, 2014
USD
34.806652
11100000
386353844.75
146.729421
142.947976
May 15, 2014
USD
34.901729
11200000
390899371.12
147.130223
143.336512
May 14, 2014
USD
35.642032
11200000
399190764.15
150.251013
146.372902
May 13, 2014
USD
35.581773
11200000
398515868.04
149.996987
146.122037
May 12, 2014
USD
35.401707
11200000
396499121.95
149.237909
145.380658
May 9, 2014
USD
35.194743
11200000
394181130.71
148.36544
144.522004
May 8, 2014
USD
35.514096
11200000
397757877.25
149.711691
145.83038
May 7, 2014
USD
34.889992
11200000
390767912.93
147.080745
143.265127
May 6, 2014
USD
34.834582
11300000
393630777.96
146.847161
143.034657
May 5, 2014
USD
34.729494
11300000
392443287.77
146.404157
141.752286
May 2, 2014
USD
34.729494
11300000
392443287.77
146.404157
142.593093
May 1, 2014
USD
34.015583
11300000
384376093.51
143.394624
139.6597
Apr 30, 2014
USD
33.812571
11300000
382082061.31
142.538816
138.815833
Apr 29, 2014
USD
33.025736
11300000
373190818.81
139.221868
135.581095
Apr 28, 2014
USD
32.969348
11500000
379147510.95
138.984161
135.348586
Apr 25, 2014
USD
32.373396
11500000
372294058.54
136.471892
132.893469
Apr 24, 2014
USD
32.760833
11600000
380025669.61
138.105154
134.481264
Apr 23, 2014
USD
32.940358
11600000
382108153.1
138.861952
135.218054
Apr 22, 2014
USD
33.114925
11600000
384133135.38
139.597849
135.932409
Apr 21, 2014
USD
33.57943
11600000
389521395.12
141.555997
136.923634
Apr 17, 2014
USD
33.57943
11600000
389521395.12
141.555997
137.835316
Apr 16, 2014
USD
32.835396
12200000
400591842.93
138.419479
134.77445
Apr 15, 2014
USD
32.950521
12200000
401996360.12
138.409045
134.764763
Apr 14, 2014
USD
33.945452
12400000
420923613.71
142.588265
138.83164
Apr 11, 2014
USD
33.617404
12400000
416855820.05
141.210295
137.482473
Apr 10, 2014
USD
34.033186
12700000
432221469.42
142.956792
139.180914
Apr 9, 2014
USD
33.380615
12700000
423933822.03
140.21566
136.505525
Apr 8, 2014
USD
34.512738
12800000
441763052.1
144.971156
141.136339
Apr 7, 2014
USD
33.410174
12800000
427650237.88
140.339823
136.62076
Apr 4, 2014
USD
33.521777
12800000
429078755.64
140.808613
137.068952
Apr 3, 2014
USD
32.623095
12800000
417575626.46
137.033689
133.391631
Apr 2, 2014
USD
32.259995
12800000
412927948.77
135.508483
131.902244
Apr 1, 2014
USD
32.165514
12800000
411718584.13
135.111614
131.515238
Mar 31, 2014
USD
31.627961
12800000
404837908.79
132.853617
129.309967
Mar 28, 2014
USD
30.612112
12800000
391835034.45
128.586531
125.15029
Mar 27, 2014
USD
29.613387
12800000
379051365.31
124.391375
121.062507
Mar 26, 2014
USD
29.815778
12300000
366734071.96
125.241521
121.888528
Mar 25, 2014
USD
27.958658
12300000
343891496.77
117.440667
114.295257
Mar 24, 2014
USD
27.369434
12300000
336644042.43
114.965625
111.8845
Mar 21, 2014
USD
27.783048
12300000
341731499.85
116.703015
113.569174
Mar 20, 2014
USD
28.123059
12300000
345913633.35
118.131235
114.956583
Mar 19, 2014
USD
28.30906
12300000
348201440.48
118.912535
115.715298
Mar 18, 2014
USD
28.427032
12300000
349652504.11
119.408077
116.195104
Mar 17, 2014
USD
27.759193
12300000
341438074.21
116.602812
113.462607
Mar 14, 2014
USD
27.280874
12300000
335554750.63
114.593627
111.501573
Mar 13, 2014
USD
27.207336
12300000
334650243
114.28473
111.199209
Mar 12, 2014
USD
27.102057
12300000
333355312.16
113.842505
110.766823
Mar 11, 2014
USD
27.074737
12300000
333019266.99
113.727747
110.653117
Mar 10, 2014
USD
27.009789
12300000
332220416.89
113.454932
110.385425
Mar 7, 2014
USD
27.345495
12000000
328145943.62
114.865069
111.751419
Mar 6, 2014
USD
28.024294
12000000
336291539.52
117.716372
114.523687
Mar 5, 2014
USD
27.470059
12000000
329640715.72
115.388301
112.256719
Mar 4, 2014
USD
27.217742
12000000
326612906.2
114.328441
111.223683
Mar 3, 2014
USD
26.217964
12000000
314615568.64
110.128862
107.134881
Feb 28, 2014
USD
27.095702
11800000
319729294.87
113.81581
110.716343
Feb 27, 2014
USD
26.552312
11800000
313317286.6
111.533294
108.493736
Feb 26, 2014
USD
26.303641
11800000
310382966.19
110.488749
107.475997
Feb 25, 2014
USD
26.852662
11700000
314176151.47
112.794918
109.71747
Feb 24, 2014
USD
28.113776
11700000
328931184.45
118.092242
114.869392
Feb 21, 2014
USD
27.920406
11700000
326668754.71
117.279989
114.072435
Feb 20, 2014
USD
27.637981
11800000
326128181.24
116.09366
112.916006
Feb 19, 2014
USD
27.584853
12100000
333776725.39
115.870495
112.697263
Feb 18, 2014
USD
28.087452
12100000
339858180.81
117.981668
114.749058
Feb 17, 2014
USD
28.806351
11900000
342795580.85
121.001411
117.684491
Feb 14, 2014
USD
28.388929
11800000
334989367.97
119.248025
115.972792
Feb 13, 2014
USD
27.695
11800000
326801006.95
116.333169
113.135258
Feb 12, 2014
USD
28.242013
11500000
324783160.89
118.630903
115.368573
Feb 11, 2014
USD
27.920717
11400000
318296176.38
117.281295
114.054079
Feb 10, 2014
USD
27.564622
11400000
314236696.11
115.785514
112.597835
Feb 7, 2014
USD
27.946166
11400000
318586300.38
117.388194
114.149938
Feb 6, 2014
USD
27.966492
11400000
318818009.78
117.473574
114.230501
Feb 5, 2014
USD
26.600545
11400000
303246214.97
111.735898
108.649762
Feb 4, 2014
USD
26.634604
11400000
303634494.9
111.878963
108.786922
Feb 3, 2014
USD
26.018347
11400000
296609156.52
109.290368
106.268069
Jan 31, 2014
USD
26.207449
11400000
298764924.11
110.084693
107.034433
Jan 30, 2014
USD
26.700101
11100000
296371127.2
112.154084
109.044416
Jan 29, 2014
USD
26.29291
11100000
291851310.11
110.443673
107.379628
Jan 28, 2014
USD
26.781398
11200000
299951666.2
112.495573
109.371256
Jan 27, 2014
USD
26.818491
11400000
305730800.47
112.651382
109.505356
Jan 24, 2014
USD
26.456777
10900000
288378873.06
111.131998
108.036875
Jan 23, 2014
USD
27.366557
10600000
290085514.07
114.95354
111.748869
Jan 22, 2014
USD
28.538845
10300000
293950105.06
119.877749
116.53418
Jan 21, 2014
USD
28.118472
10300000
289620263.78
118.111968
114.815344
Jan 20, 2014
USD
28.092303
10200000
286541492.95
118.002044
114.706227
Jan 17, 2014
USD
28.274957
10200000
288404569.22
118.769285
115.445567
Jan 16, 2014
USD
28.876794
10100000
291655626.85
121.297308
117.900684
Jan 15, 2014
USD
29.757237
10100000
300548098.53
124.995619
121.492854
Jan 14, 2014
USD
29.818427
10100000
301166120.36
125.252648
121.74066
Jan 13, 2014
USD
29.864389
10100000
301630331.55
125.445712
121.92626
Jan 10, 2014
USD
29.930194
10100000
302294969.12
125.722127
122.187833
Jan 9, 2014
USD
28.98619
10100000
292760519.93
121.756827
118.33256
Jan 8, 2014
USD
29.51961
9900000
292244143.56
123.997464
120.507748
Jan 7, 2014
USD
30.307234
9900000
300041616.7
127.305888
123.72056
Jan 6, 2014
USD
29.817556
9900000
295193807.56
125.24899
121.719755
Jan 3, 2014
USD
28.957912
9900000
286683328.97
121.638045
118.205598
Jan 2, 2014
USD
29.559693
9900000
292640961.05
124.165833
120.658165
Jan 1, 2014
USD
30.234845
9900000
299324966.95
127.001817
123.408508
Dec 31, 2013
USD
30.234845
9900000
299324966.95
127.001817
123.408508
Dec 30, 2013
USD
30.667863
9800000
300545058.82
128.820714
125.173745
Dec 27, 2013
USD
28.553316
9800000
279822502.51
119.938535
116.539789
Dec 26, 2013
USD
31.688253
9800000
310544889.01
133.106874
118.351426
Dec 24, 2013
USD
31.688253
9800000
310544889.01
133.106874
129.323224
Dec 23, 2013
USD
31.089156
9700000
301564814.24
130.59036
126.876775
Dec 20, 2013
USD
31.789762
9400000
298823763.85
133.533264
129.726546
Dec 19, 2013
USD
31.81322
9400000
299044271.95
133.631799
129.819856
Dec 18, 2013
USD
33.323524
9200000
306576420.94
139.975849
135.980339
Dec 17, 2013
USD
33.130428
9200000
304799942.98
139.164747
135.19001
Dec 16, 2013
USD
35.085888
9200000
322790177.98
147.378679
143.166209
Dec 13, 2013
USD
34.522644
9200000
317608332.89
145.012766
140.860489
Dec 12, 2013
USD
33.909141
9200000
311964101.91
142.43574
138.354383
Dec 11, 2013
USD
34.355822
9200000
316073563.16
144.312029
140.174688
Dec 10, 2013
USD
34.727649
9200000
319494374.79
145.873892
141.689059
Dec 9, 2013
USD
34.723519
9200000
319456379.97
145.856544
141.669684
Dec 6, 2013
USD
34.378032
9200000
316277903
144.405322
140.252701
Dec 5, 2013
USD
33.542822
9400000
315302535.06
140.897013
136.842052
Dec 4, 2013
USD
33.924212
9400000
318887600.16
142.499046
138.395684
Dec 3, 2013
USD
34.048023
9400000
320051417.88
143.019115
138.898435
Dec 2, 2013
USD
34.921669
9500000
331755858.65
146.688875
142.460522
Nov 29, 2013
USD
35.645541
9500000
338632643.82
149.729508
145.405133
Nov 28, 2013
USD
35.13841
9500000
333814904.24
147.599299
143.333452
Nov 27, 2013
USD
35.167719
9500000
334093338.18
147.722411
143.450217
Nov 26, 2013
USD
35.656669
9500000
338738355.92
149.776251
145.442864
Nov 25, 2013
USD
36.284012
9500000
344698123.39
152.411413
147.999959
Nov 22, 2013
USD
35.76695
9500000
339786031.43
150.239488
145.87882
Nov 21, 2013
USD
35.044889
9500000
332926449.33
147.206463
142.925031
Nov 20, 2013
USD
35.79823
9500000
340083185.73
150.37088
146.003233
Nov 19, 2013
USD
35.308564
9500000
335431363.93
148.314032
143.999878
Nov 18, 2013
USD
35.591123
9500000
338115675.85
149.500925
145.150188
Nov 15, 2013
USD
34.718851
9500000
329829091.93
145.836936
141.578923
Nov 14, 2013
USD
34.446718
9500000
327243829.64
144.693838
140.456657
Nov 13, 2013
USD
33.489249
9500000
318147874.78
140.671979
136.540707
Nov 12, 2013
USD
33.252678
9500000
315900448.52
139.678259
135.596392
Nov 11, 2013
USD
33.446532
10300000
344499284.48
140.492545
136.363775
Nov 8, 2013
USD
34.242952
10300000
352702409.46
143.837917
139.604632
Nov 7, 2013
USD
35.390608
10300000
364523267.07
148.658659
144.282356
Nov 6, 2013
USD
35.430223
10300000
364931301.86
148.825062
144.441442
Nov 5, 2013
USD
34.840479
10300000
358856936.49
146.347836
142.033744
Nov 4, 2013
USD
35.868304
10300000
369443534.73
150.665227
146.222485
Nov 1, 2013
USD
35.998562
10200000
367185334.74
151.212377
146.747161
Oct 31, 2013
USD
37.135112
10200000
378778152.39
155.986468
151.380525
Oct 30, 2013
USD
37.857432
10200000
386145814.02
159.020582
154.322077
Oct 29, 2013
USD
38.098551
10200000
388605221.19
160.033405
155.302594
Oct 28, 2013
USD
38.220188
10200000
389845924.6
160.544343
155.796167
Oct 25, 2013
USD
38.130159
10200000
388927629.28
160.166175
155.421908
Oct 24, 2013
USD
38.030792
10200000
387914080.93
159.748783
155.013487
Oct 23, 2013
USD
38.001521
10200000
387615523.89
159.625829
154.891623
Oct 22, 2013
USD
38.753443
10200000
395285122.49
162.042896
157.235584
Oct 21, 2013
USD
38.40654
10200000
391746715.03
160.592363
155.82727
Oct 18, 2013
USD
37.272349
10200000
380177961.64
155.849878
151.217871
Oct 17, 2013
USD
37.294625
10200000
380405180.24
155.943023
151.306081
Oct 16, 2013
USD
37.098012
10200000
378399728.74
155.120909
150.501476
Oct 15, 2013
USD
36.889679
10200000
376274726.67
154.24979
149.648941
Oct 14, 2013
USD
36.846017
10200000
375829380.75
154.067222
149.46844
Oct 11, 2013
USD
36.845586
10200000
375824983.33
154.06542
149.464871
Oct 10, 2013
USD
36.748539
10200000
374835104.24
153.65963
149.067667
Oct 9, 2013
USD
35.981259
10200000
367008847.32
150.45134
145.949184
Oct 8, 2013
USD
36.353325
10200000
370803920.78
152.007089
147.463046
Oct 7, 2013
USD
36.645058
9900000
362786077.33
153.226936
148.634771
Oct 4, 2013
USD
36.822865
9800000
360864082.18
153.970415
149.343518
Oct 3, 2013
USD
36.66285
9800000
359295935.27
153.301331
148.695448
Oct 2, 2013
USD
36.139563
8700000
314414204.8
151.113269
146.565131
Oct 1, 2013
USD
36.66263
8700000
318964885.13
153.300411
148.679132
Sep 30, 2013
USD
35.435909
8500000
301205228.77
148.171024
143.697003
Sep 27, 2013
USD
35.460185
8500000
301411576.61
148.272531
143.784704
Sep 26, 2013
USD
36.087912
8600000
310356047.79
150.897297
146.329562
Sep 25, 2013
USD
36.651039
8600000
315198941.3
153.251945
148.610297
Sep 24, 2013
USD
37.025253
8600000
318417176.32
154.816676
150.133846
Sep 19, 2013
USD
39.374059
9100000
358303945.46
164.637928
159.64991
Sep 18, 2013
USD
36.075925
9100000
328290918.24
150.847174
146.276533
Sep 17, 2013
USD
36.006723
9100000
327661182.29
150.557814
145.992525
Sep 16, 2013
USD
35.928835
9100000
326952402.68
150.232135
145.677923
Sep 13, 2013
USD
34.094889
9100000
310263492.39
142.563709
138.238129
Sep 12, 2013
USD
34.813636
9100000
316804089.49
145.569064
141.144498
Sep 11, 2013
USD
34.344124
9100000
312531536.2
143.605855
139.24414
Sep 10, 2013
USD
34.498708
8800000
303588633.53
144.25223
139.866715
Sep 9, 2013
USD
33.20951
8800000
292243693.39
138.861602
134.631172
Sep 6, 2013
USD
31.662903
8700000
275467258.57
132.39465
128.352905
Sep 5, 2013
USD
31.109519
8700000
270652820.9
130.08074
126.103783
Sep 4, 2013
USD
31.405952
8700000
273231788.23
131.32024
127.299983
Sep 3, 2013
USD
31.338278
8700000
272643019.07
131.037269
127.020054
Sep 2, 2013
USD
32.768901
8700000
285089439
137.019248
132.837891
Aug 30, 2013
USD
31.427076
8700000
273415564.06
131.408567
127.380546
Aug 29, 2013
USD
31.556894
8700000
274544978.66
131.951386
127.907771
Aug 28, 2013
USD
30.758156
8700000
267595958.43
128.611558
124.651618
Aug 27, 2013
USD
30.971331
8700000
269450586.25
129.502924
125.525059
Aug 26, 2013
USD
32.720105
8700000
284664915.77
136.815214
134.461888
Aug 23, 2013
USD
32.720105
8700000
284664915.77
136.815214
132.620678
Aug 22, 2013
USD
32.862283
8700000
285901863.24
137.409714
133.200932
Aug 21, 2013
USD
33.79128
8500000
287225881.84
141.294204
136.968504
Aug 20, 2013
USD
35.383162
8500000
300756880.67
147.950469
143.427782
Aug 19, 2013
USD
35.378677
8500000
300718758.96
147.931715
143.407896
Aug 16, 2013
USD
36.599354
8500000
311094516.53
153.03583
148.353822
Aug 15, 2013
USD
36.340368
8500000
308893135
151.952911
147.297842
Aug 14, 2013
USD
37.42346
8500000
318099414.29
156.481731
151.688498
Aug 13, 2013
USD
37.354319
8500000
317511714.7
156.192626
151.410099
Aug 12, 2013
USD
37.540907
8500000
319097717.83
156.972822
152.163715
Aug 9, 2013
USD
36.638504
8500000
311427287.24
153.199531
148.50271
Aug 8, 2013
USD
36.582193
8500000
310948644.71
152.964074
148.270201
Aug 7, 2013
USD
36.377401
8500000
309207913.72
152.10776
147.432452
Aug 6, 2013
USD
36.680925
8500000
311787868.63
153.37691
148.666385
Aug 5, 2013
USD
36.754177
8400000
308735087.99
153.683204
148.957531
Aug 2, 2013
USD
36.716301
8400000
308416936.35
153.52483
148.794367
Aug 1, 2013
USD
36.125009
8400000
303450080.62
151.052413
146.391258
Jul 31, 2013
USD
36.126496
8400000
303462567.85
151.058631
146.397887
Jul 30, 2013
USD
37.026907
8400000
311026023.37
154.823592
150.047165
Jul 29, 2013
USD
36.246392
8400000
304469693.37
151.559962
146.880752
Jul 26, 2013
USD
35.883632
8300000
297834145.9
150.043124
145.401563
Jul 25, 2013
USD
36.657383
8300000
304256286.18
153.278472
148.540442
Jul 24, 2013
USD
36.960563
8300000
306772675.02
154.546183
149.771315
Jul 23, 2013
USD
37.746463
8300000
313295643.63
157.83233
152.957103
Jul 22, 2013
USD
37.933965
8300000
314851915.77
158.616347
153.70766
Jul 19, 2013
USD
37.869835
8300000
314319634.97
158.348195
153.43385
Jul 18, 2013
USD
38.442694
8300000
319074367.9
160.743536
155.754356
Jul 17, 2013
USD
38.56634
8300000
320100624.3
161.260547
156.255577
Jul 16, 2013
USD
37.707915
8300000
312975696.76
157.671146
152.767424
Jul 15, 2013
USD
37.724156
8300000
313110495.04
157.739056
152.828611
Jul 12, 2013
USD
36.234834
8300000
300749127.13
151.511633
146.775205
Jul 11, 2013
USD
35.095742
8300000
291294659.86
146.748656
142.159177
Jul 10, 2013
USD
34.675723
8200000
284340933.81
144.992397
140.451048
Jul 9, 2013
USD
35.30771
8200000
289523225.72
147.634975
143.014262
Jul 8, 2013
USD
35.103012
8200000
287844706.26
146.779055
142.181102
Jul 5, 2013
USD
35.536159
8200000
291396503.9
148.590207
143.920335
Jul 4, 2013
USD
37.189906
8200000
304957233.82
155.505153
150.628948
Jul 3, 2013
USD
36.231301
8200000
297096673.88
151.496861
146.75124
Jul 2, 2013
USD
38.001314
8200000
311610775.78
158.897959
153.943739
Jul 1, 2013
USD
38.284191
8200000
313930372.64
160.080775
155.095579
Jun 28, 2013
USD
38.033191
8000000
304265528.11
159.031249
154.071721
Jun 27, 2013
USD
37.700555
7800000
294064333.38
157.640371
152.708787
Jun 26, 2013
USD
36.462507
7800000
284407556.43
152.463621
147.670571
Jun 25, 2013
USD
35.197709
7800000
274542131.47
147.175019
142.535985
Jun 24, 2013
USD
34.670056
7800000
270426437.51
144.968701
140.378644
Jun 21, 2013
USD
36.082742
7800000
281445394.11
150.875679
146.112349
Jun 20, 2013
USD
36.394025
7800000
283873395.67
152.177272
147.375855
Jun 19, 2013
USD
40.104947
7800000
312818586.73
167.694049
162.45838
Jun 18, 2013
USD
39.52342
7700000
304330337.65
165.262463
160.091474
Jun 17, 2013
USD
40.586714
7000000
284107002.44
169.7085
164.419924
Jun 14, 2013
USD
41.432952
7000000
290030665.6
173.246943
167.84893
Jun 13, 2013
USD
39.272046
6900000
270977121.46
164.211373
159.074245
Jun 12, 2013
USD
39.302607
6900000
271187989.42
164.33916
159.193559
Jun 11, 2013
USD
37.928146
6900000
261704211.06
158.592015
153.602113
Jun 10, 2013
USD
38.475295
6700000
257784477.59
160.879854
155.818092
Jun 7, 2013
USD
39.977269
6700000
267847708.69
167.160179
161.90821
Jun 6, 2013
USD
38.425854
6800000
261295807.49
160.673122
155.622294
Jun 5, 2013
USD
40.496711
6800000
275377639.6
169.332163
164.005894
Jun 4, 2013
USD
41.445763
6900000
285975767.35
173.300511
167.858108
Jun 3, 2013
USD
39.311779
6900000
271251279.66
164.377512
159.125744
May 31, 2013
USD
44.091146
6900000
304228910.82
184.361864
178.503577
May 30, 2013
USD
44.586798
6900000
307648909.92
186.434374
180.579336
May 29, 2013
USD
44.867358
6900000
309584773.16
187.607502
181.723018
May 28, 2013
USD
46.334853
6900000
319710492.17
193.743657
187.672406
May 27, 2013
USD
47.402519
6900000
327077385.48
198.207975
190.752648
May 24, 2013
USD
47.402519
6900000
327077385.48
198.207975
191.993718
May 23, 2013
USD
47.48847
6900000
327670447.59
198.567369
192.340953
May 22, 2013
USD
48.575248
6900000
335169217.95
203.111602
196.743847
May 21, 2013
USD
47.456933
6900000
327452840.83
198.435501
192.211441
May 20, 2013
USD
46.920005
6900000
323748038.02
196.190401
190.028605
May 17, 2013
USD
48.124575
6900000
332059573.94
201.227166
194.905696
May 16, 2013
USD
48.485806
6900000
334552065.71
202.73761
196.369588
May 15, 2013
USD
48.750153
6900000
336376057.22
203.842946
197.440356
May 14, 2013
USD
48.43243
6900000
334183772.21
202.514425
196.148806
May 13, 2013
USD
47.60441
6700000
318949549.6
199.052158
192.785576
May 10, 2013
USD
47.66554
6700000
319359118.4
199.307766
193.024714
May 9, 2013
USD
48.154259
6700000
322633537.62
201.351286
195.016342
May 8, 2013
USD
48.898238
6700000
327618197.23
204.462146
198.033357
May 7, 2013
USD
47.847938
6700000
320581189.24
200.070442
193.766603
May 6, 2013
USD
47.645445
6700000
319224483.24
199.223741
194.134743
May 3, 2013
USD
47.645445
6700000
319224483.24
199.223741
192.932934
May 2, 2013
USD
47.461693
6700000
317993346.15
198.455404
192.180338
May 1, 2013
USD
45.937116
6700000
307778683.38
192.080567
186.002009
Apr 30, 2013
USD
45.887867
6700000
307448711.35
191.874639
185.799583
Apr 29, 2013
USD
45.353689
6700000
303869722.75
189.641037
183.632043
Apr 26, 2013
USD
45.215015
6700000
302940605.04
189.061188
183.058418
Apr 25, 2013
USD
45.013639
6800000
306092751.07
188.219159
182.239536
Apr 24, 2013
USD
44.808987
6600000
295739319.05
187.363431
181.403317
Apr 23, 2013
USD
44.736726
6600000
295262393.1
185.945269
180.042423
Apr 22, 2013
USD
44.690252
6600000
294955667.43
185.752103
179.853254
Apr 19, 2013
USD
44.473892
6600000
293527692.1
184.852817
178.977774
Apr 18, 2013
USD
44.445355
6600000
293339346.27
184.734205
178.862539
Apr 17, 2013
USD
45.165965
6600000
298095373.75
187.729373
181.755141
Apr 16, 2013
USD
45.426466
6600000
299814676.56
188.812129
182.798374
Apr 15, 2013
USD
45.772364
6600000
302097603.93
190.249831
184.179665
Apr 12, 2013
USD
45.387692
6600000
299558771.5
188.650967
182.619403
Apr 11, 2013
USD
45.203615
6600000
298343859.35
187.885863
181.867826
Apr 10, 2013
USD
44.145424
6600000
291359798.45
183.487561
177.595974
Apr 9, 2013
USD
44.39236
6600000
292989578.17
184.513935
178.588728
Apr 8, 2013
USD
44.624655
6600000
294522726.23
185.479454
179.527435
Apr 5, 2013
USD
43.64942
6600000
288086175.78
181.425953
175.595678
Apr 4, 2013
USD
44.054224
6600000
290757883.23
183.108495
177.232423
Apr 3, 2013
USD
44.913465
6600000
296428872.64
186.679874
180.692022
Apr 2, 2013
USD
45.671449
6600000
301431565.99
189.830384
183.477547
Apr 1, 2013
USD
45.367541
6600000
299425771.09
188.567211
183.251666
Mar 29, 2013
USD
45.367541
6600000
299425771.09
188.567211
182.244125
Mar 28, 2013
USD
44.966378
6600000
296778097.1
186.899803
180.893938
Mar 27, 2013
USD
44.122771
6600000
291210288.63
183.393406
177.497055
Mar 26, 2013
USD
44.130347
6600000
291260290.3
183.424895
177.525099
Mar 25, 2013
USD
43.281679
6600000
285659082.7
179.897462
174.107311
Mar 22, 2013
USD
43.266578
6600000
285559416.08
179.834696
174.038476
Mar 21, 2013
USD
43.216453
6600000
285228589.96
179.626354
173.834521
Mar 20, 2013
USD
43.014884
6600000
283898236.27
178.788546
173.020737
Mar 19, 2013
USD
43.011351
6600000
283874922.51
178.773861
173.003911
Mar 18, 2013
USD
43.943494
6600000
290027061.56
182.648253
176.752107
Mar 15, 2013
USD
43.891968
6600000
289686991.68
182.434088
176.535914
Mar 14, 2013
USD
43.069982
6600000
284261884.71
179.017557
173.225713
Mar 13, 2013
USD
43.440871
6600000
286709754.72
180.559133
174.715609
Mar 12, 2013
USD
44.060154
6500000
286391004.13
183.133142
177.204379
Mar 11, 2013
USD
43.965327
6500000
285774627.59
182.739
176.820432
Mar 8, 2013
USD
44.115715
6400000
282340582.26
183.364078
177.416493
Mar 7, 2013
USD
43.283212
6400000
277012559.49
179.903834
174.062951
Mar 6, 2013
USD
43.516508
6400000
278505655.62
180.873513
174.998088
Mar 5, 2013
USD
42.911756
6300000
270344066.9
178.359901
172.561837
Mar 4, 2013
USD
42.531916
6300000
267951071.17
176.781121
171.031149
Mar 1, 2013
USD
42.167687
6300000
265656434.34
175.267227
169.557059
Feb 28, 2013
USD
41.932207
6300000
264172904.54
174.28847
168.607135
Feb 27, 2013
USD
41.28339
6300000
260085358.52
171.591705
165.994463
Feb 26, 2013
USD
40.863551
6300000
257440377.57
169.846671
164.30265
Feb 25, 2013
USD
40.41414
6300000
254609086.48
167.978724
162.495602
Feb 22, 2013
USD
40.0591
6200000
248366421.97
166.503024
161.061793
Feb 21, 2013
USD
40.896644
6200000
253559194.35
169.98422
164.422474
Feb 20, 2013
USD
42.093231
6200000
260978034.48
174.957756
169.224101
Feb 19, 2013
USD
41.914228
6200000
259868216.28
174.213742
168.502608
Feb 18, 2013
USD
41.830197
6200000
259347224.98
173.864472
168.162002
Feb 15, 2013
USD
41.877114
6200000
259638110.55
174.05948
168.342503
Feb 14, 2013
USD
41.572093
6200000
257746977.74
172.79168
167.107041
Feb 13, 2013
USD
41.803097
6200000
259179203.66
173.751833
168.03147
Feb 12, 2013
USD
41.774839
6200000
259004004.21
173.63438
167.915216
Feb 11, 2013
USD
41.266378
6200000
255851547.92
171.520995
165.871069
Feb 8, 2013
USD
42.242687
6200000
261904663.83
175.57896
169.78243
Feb 7, 2013
USD
41.837031
6200000
259389593.92
173.892877
168.150784
Feb 6, 2013
USD
43.070011
6200000
267034071.92
179.017678
173.09875
Feb 5, 2013
USD
43.381561
6200000
268965679.32
180.312615
174.346959
Feb 4, 2013
USD
43.750959
6200000
271255948.95
181.847994
175.827168
Feb 1, 2013
USD
43.672868
6200000
270771786.9
181.523413
175.504408
Jan 31, 2013
USD
42.634347
6200000
264332955.66
177.206869
171.325355
Jan 30, 2013
USD
42.557319
7000000
297901233.35
176.886707
171.018912
Jan 29, 2013
USD
44.435733
7000000
311050136.29
184.694212
178.560684
Jan 28, 2013
USD
43.871211
7000000
307098482.96
182.347813
176.290147
Jan 25, 2013
USD
45.861
7000000
321027002.62
190.618241
184.273484
Jan 24, 2013
USD
46.738863
7000000
327172045.41
194.267021
187.796309
Jan 23, 2013
USD
46.691285
6700000
312831610.71
194.069266
187.602042
Jan 22, 2013
USD
46.480683
6700000
311420582.46
193.193912
186.753076
Jan 21, 2013
USD
46.380703
6700000
310750710.2
192.778352
186.348734
Jan 18, 2013
USD
46.318591
6700000
310334563.82
192.520188
186.08971
Jan 17, 2013
USD
46.431959
6700000
311094128.32
192.991394
186.541982
Jan 16, 2013
USD
45.619078
6700000
305647825.41
189.612708
183.274101
Jan 15, 2013
USD
44.580943
6700000
298692321.3
185.297768
179.102187
Jan 14, 2013
USD
44.246249
6700000
296449868.3
183.906634
177.755059
Jan 11, 2013
USD
43.629172
6700000
292315452.7
181.341794
175.267819
Jan 10, 2013
USD
43.599036
6700000
292113543.12
181.216536
175.143916
Jan 9, 2013
USD
43.718197
6700000
292911926.06
181.71182
175.619643
Jan 8, 2013
USD
43.157166
6600000
284837299.37
179.379932
173.363383
Jan 7, 2013
USD
43.15652
6600000
284833037.73
179.377247
173.357774
Jan 4, 2013
USD
42.732664
6600000
282035588.02
177.615517
171.647095
Jan 3, 2013
USD
43.095866
6600000
284432718.03
179.125142
173.102829
Jan 2, 2013
USD
42.956367
6600000
283512023.38
178.545324
172.539402
Jan 1, 2013
USD
41.950063
6600000
276870418.73
174.362687
168.49343
Dec 31, 2012
USD
41.950063
6600000
276870418.73
174.362687
168.49343
Dec 28, 2012
USD
42.121241
6600000
278000197.17
175.074177
169.172603
Dec 27, 2012
USD
41.969249
6600000
276997047.88
174.442433
168.559716
Dec 26, 2012
USD
41.176908
6600000
271767593.15
171.149119
166.890848
Dec 24, 2012
USD
41.176908
6600000
271767593.15
171.149119
165.369848
Dec 21, 2012
USD
40.881891
6600000
269820482.63
169.9229
164.176707
Dec 20, 2012
USD
41.170524
6600000
271725463.1
171.122585
165.332116
Dec 19, 2012
USD
41.294261
6600000
272542127.22
171.636889
165.826199
Dec 18, 2012
USD
41.614452
6600000
274655383.28
172.967742
167.109591
Dec 17, 2012
USD
41.66378
6600000
274980952.54
173.172771
167.304878
Dec 14, 2012
USD
41.041377
6600000
270873089.7
170.585794
164.797243
Dec 13, 2012
USD
41.418152
6600000
273359805.1
172.151834
166.307535
Dec 12, 2012
USD
41.677304
6600000
275070206.44
173.228982
167.345669
Dec 11, 2012
USD
41.285364
6600000
272483405.08
171.59991
165.769092
Dec 10, 2012
USD
41.089393
6600000
271189997.74
170.785369
164.979783
Dec 7, 2012
USD
40.866563
6600000
269719319.54
169.859191
164.076769
Dec 6, 2012
USD
40.600041
6600000
267960270.91
168.751409
163.003452
Dec 5, 2012
USD
40.859063
6600000
269669820.94
169.828017
164.041077
Dec 4, 2012
USD
40.618852
6600000
268084427.49
168.829596
163.073307
Dec 3, 2012
USD
39.932759
6600000
263556212.8
165.977896
160.315316
Nov 30, 2012
USD
39.24991
6600000
259049408.62
163.139678
157.564973
Nov 29, 2012
USD
38.902124
6600000
256754022.8
161.694129
156.166856
Nov 28, 2012
USD
38.518976
6600000
254225245.73
160.101599
154.625971
Nov 27, 2012
USD
38.493744
6600000
254058713.13
159.996724
154.522463
Nov 26, 2012
USD
38.427254
6600000
253619876.55
159.720363
154.252732
Nov 23, 2012
USD
37.937369
6600000
250386636.44
157.684188
152.27997
Nov 22, 2012
USD
37.279758
6600000
246046405.08
154.950871
149.638743
Nov 21, 2012
USD
37.443099
6600000
247124455.64
155.629787
150.294461
Nov 20, 2012
USD
37.728536
6600000
249008339.85
156.816187
151.437123
Nov 19, 2012
USD
37.725201
6600000
248986331.87
156.802325
151.421826
Nov 16, 2012
USD
37.809906
6700000
253326371.8
157.154396
151.754784
Nov 15, 2012
USD
38.405788
6700000
257318781.02
159.631141
154.144125
Nov 14, 2012
USD
38.085409
6700000
255172244.47
158.299506
152.856145
Nov 13, 2012
USD
38.469761
6700000
257747402.83
159.89704
154.39754
Nov 12, 2012
USD
38.256265
6700000
256316975.95
159.009658
153.536847
Nov 9, 2012
USD
38.74443
6700000
259587685.9
161.038684
155.488194
Nov 8, 2012
USD
39.352391
6700000
263661023.52
163.565634
157.925974
Nov 7, 2012
USD
38.726095
6700000
259464838.9
160.962476
155.408651
Nov 6, 2012
USD
39.131008
6700000
262177758.38
162.64547
157.031119
Nov 5, 2012
USD
39.524819
6700000
264816288.46
164.28232
158.612285
Nov 2, 2012
USD
38.545578
6700000
258255378.97
160.212169
154.67339
Nov 1, 2012
USD
39.252141
6700000
262989347.96
163.148951
157.507865
Oct 31, 2012
USD
39.163982
6700000
262398683.5
162.782524
157.151452
Oct 30, 2012
USD
38.646903
6700000
258934256.65
160.633319
155.073654
Oct 29, 2012
USD
37.881835
6700000
253808297.85
157.453364
152.000551
Oct 26, 2012
USD
37.930982
6700000
254137579.69
157.657641
152.19023
Oct 25, 2012
USD
37.950519
6700000
254268481.25
157.738845
152.266203
Oct 24, 2012
USD
37.859596
6700000
253659297.92
157.360929
151.899083
Oct 23, 2012
USD
38.37981
6700000
257144727.38
157.698906
152.222862
Oct 22, 2012
USD
38.874951
6700000
260462172.26
159.733392
154.182877
Oct 19, 2012
USD
38.597524
6800000
262463168.63
158.593471
153.073868
Oct 18, 2012
USD
38.250399
6800000
260102714.25
157.167168
151.692578
Oct 17, 2012
USD
38.393251
6800000
261074111.01
157.754133
152.257535
Oct 16, 2012
USD
37.963383
6800000
258151007.37
155.987848
150.547876
Oct 15, 2012
USD
37.599034
6800000
255673431.8
154.490773
149.099281
Oct 12, 2012
USD
37.595591
6800000
255650024.28
154.476626
149.079905
Oct 11, 2012
USD
37.537292
6800000
255253591.12
154.237081
148.846885
Oct 10, 2012
USD
36.739966
6800000
249831770.13
150.960946
145.684042
Oct 9, 2012
USD
36.520762
6800000
248341184.79
150.060258
144.81621
Oct 8, 2012
USD
36.317307
6800000
246957687.83
149.224282
144.008546
Oct 5, 2012
USD
36.560198
6800000
248609352.37
150.222297
144.968157
Oct 4, 2012
USD
36.243986
7000000
253707906.03
148.923013
143.7123
Oct 3, 2012
USD
36.190744
7000000
253335209.29
148.704246
143.500186
Oct 2, 2012
USD
36.6403
7000000
256482106.13
150.551428
145.2797
Oct 1, 2012
USD
36.204488
7000000
253431422.3
148.760719
143.548626
Sep 28, 2012
USD
35.890654
7000000
251234579.77
147.471206
142.299907
Sep 27, 2012
USD
36.185578
7000000
253299051.36
148.68302
143.465004
Sep 26, 2012
USD
36.088487
7000000
252619409.51
148.284082
143.076978
Sep 25, 2012
USD
36.78398
7000000
257487860.49
151.141795
145.82987
Sep 24, 2012
USD
36.195058
7000000
253365409.61
148.721972
143.493558
Sep 21, 2012
USD
36.578445
7000000
256049116.78
150.297272
145.00232
Sep 20, 2012
USD
36.029834
7000000
252208843.48
148.043083
142.827642
Sep 19, 2012
USD
36.10926
7000000
252764820.69
148.369437
143.141734
Sep 18, 2012
USD
36.509269
7000000
255564889.18
150.013035
144.723411
Sep 17, 2012
USD
36.768884
7000000
257382194.84
151.079767
145.750837
Sep 14, 2012
USD
36.88603
7000000
258202211.25
151.561109
146.206679
Sep 13, 2012
USD
35.990551
7000000
251933858.75
147.881673
142.65377
Sep 12, 2012
USD
36.54145
7000000
255790151.78
150.145263
144.835076
Sep 11, 2012
USD
36.576085
7000000
256032597.39
150.287575
144.970197
Sep 10, 2012
USD
36.645101
7000000
256515709.62
150.571155
145.240948
Sep 7, 2012
USD
36.596553
7000000
256175875.84
150.371676
145.041072
Sep 6, 2012
USD
36.229671
7100000
257230665.49
148.864194
143.584828
Sep 5, 2012
USD
36.036518
7200000
259462930.63
148.070547
142.814895
Sep 4, 2012
USD
35.611442
7200000
256402383.36
146.323951
141.126651
Sep 3, 2012
USD
35.744543
7200000
257360712.31
146.87085
141.651837
Aug 31, 2012
USD
35.926705
7200000
258672282.96
147.619336
142.372821
Aug 30, 2012
USD
34.984872
7200000
251891082.21
143.749436
138.628194
Aug 29, 2012
USD
35.180214
7200000
253297547.23
144.552077
139.402206
Aug 28, 2012
USD
35.39925
7200000
254874604.54
145.452075
140.270037
Aug 27, 2012
USD
35.209341
7200000
253507259.66
144.671757
140.008974
Aug 24, 2012
USD
35.209341
7200000
253507259.66
144.671757
139.507753
Aug 23, 2012
USD
35.610553
7200000
256395984.5
146.320298
141.100137
Aug 22, 2012
USD
35.529963
7200000
255815735.65
145.989162
140.775848
Aug 21, 2012
USD
35.455705
7200000
255281076.35
145.684043
140.481132
Aug 20, 2012
USD
35.279624
7200000
254013295.14
144.960543
139.779014
Aug 17, 2012
USD
35.242396
7200000
253745252.25
144.807577
139.624008
Aug 16, 2012
USD
34.932697
7200000
251515419.36
143.535054
138.396704
Aug 15, 2012
USD
34.786008
7200000
250459260.2
142.932323
137.81492
Aug 14, 2012
USD
34.363794
7200000
247419322.6
141.197487
136.139424
Aug 13, 2012
USD
35.008918
7200000
252064215.94
143.848238
138.694479
Aug 10, 2012
USD
35.192787
7200000
253388067.54
144.603738
139.416483
Aug 9, 2012
USD
34.799235
7200000
250554495.5
142.986671
137.856731
Aug 8, 2012
USD
34.873034
7200000
251085847.27
143.289904
138.148388
Aug 7, 2012
USD
34.988971
7200000
251920596.21
143.766278
138.60066
Aug 6, 2012
USD
35.526243
7200000
255788952.88
145.973876
140.728428
Aug 3, 2012
USD
35.406034
7200000
254923450.87
145.479949
140.243523
Aug 2, 2012
USD
34.125407
7200000
245702931.64
140.217978
135.150239
Aug 1, 2012
USD
34.308638
7200000
247022199.85
140.970856
135.873262
Jul 31, 2012
USD
34.521134
7200000
248552164.98
141.843981
136.71152
Jul 30, 2012
USD
34.776961
7200000
250394120.43
142.89515
137.719061
Jul 27, 2012
USD
34.271402
7200000
246754099.23
140.817857
135.709078
Jul 26, 2012
USD
33.913901
7200000
244180094.26
139.34892
134.291075
Jul 25, 2012
USD
32.444645
7200000
233601450.04
133.31189
128.46559
Jul 24, 2012
USD
32.279277
7200000
232410800.04
132.632409
127.814461
Jul 23, 2012
USD
32.07217
7200000
230919624.91
131.781427
126.99099
Jul 20, 2012
USD
32.837572
7200000
236430521.89
134.926389
130.022792
Jul 19, 2012
USD
33.148336
7200000
238668025.59
136.203288
131.252645
Jul 18, 2012
USD
33.264927
7200000
239507477.74
136.682349
131.713585
Jul 17, 2012
USD
33.116186
7200000
238436542.44
136.071187
131.119054
Jul 16, 2012
USD
33.16367
7100000
235462058.5
136.266294
131.303634
Jul 13, 2012
USD
33.125529
7100000
235191258.17
136.109576
131.145568
Jul 12, 2012
USD
32.753862
6900000
226001650.02
134.582433
129.685755
Jul 11, 2012
USD
33.372073
6900000
230267307.98
137.122602
132.135773
Jul 10, 2012
USD
33.250303
6900000
229427095.05
136.62226
131.649849
Jul 9, 2012
USD
32.812163
6900000
226403928.68
134.821986
129.911126
Jul 6, 2012
USD
33.069657
6900000
228180636.3
135.880004
130.924276
Jul 5, 2012
USD
32.820651
6900000
226462495.04
134.856862
129.936111
Jul 4, 2012
USD
33.363241
6900000
230206369.55
137.086312
132.082745
Jul 3, 2012
USD
33.440397
6900000
230738742.16
137.403338
132.388169
Jul 2, 2012
USD
32.853958
6700000
220121524.33
134.993717
130.064603
Jun 29, 2012
USD
33.234789
6700000
222673087.69
136.558515
131.566737
Jun 28, 2012
USD
31.860992
6100000
194352053.27
130.913717
126.120099
Jun 27, 2012
USD
32.339149
6100000
197268812.68
132.878417
128.008219
Jun 26, 2012
USD
31.748994
5900000
187319065.23
130.453528
125.671907
Jun 25, 2012
USD
31.230575
5800000
181137338.89
128.323395
123.618582
Jun 22, 2012
USD
31.81779
5800000
184543185.76
130.736204
125.93501
Jun 21, 2012
USD
32.078491
5800000
186055252.79
131.807399
126.964986
Jun 20, 2012
USD
31.575698
6700000
211557176.62
129.741471
124.976928
Jun 19, 2012
USD
31.388909
6700000
210305691.62
128.973974
124.236568
Jun 18, 2012
USD
30.599631
6700000
205017529.65
125.730907
121.106868
Jun 15, 2012
USD
30.726725
6700000
205869062.76
126.253124
121.6035
Jun 14, 2012
USD
30.635259
6700000
205256235.99
125.877299
121.239439
Jun 13, 2012
USD
30.556505
6300000
192505982.09
125.553706
120.926877
Jun 12, 2012
USD
30.326335
6300000
191055911.2
124.60796
120.016214
Jun 11, 2012
USD
30.016632
6300000
189104782.42
123.335421
118.79146
Jun 8, 2012
USD
29.840428
6300000
187994701.81
122.611416
118.090363
Jun 7, 2012
USD
29.519895
6300000
185975343.93
121.294377
116.825327
Jun 6, 2012
USD
29.13699
6300000
183563042.08
119.721057
115.311976
Jun 5, 2012
USD
28.507093
6300000
179594689.4
117.132872
113.925587
Jun 4, 2012
USD
28.507093
6300000
179594689.4
117.132872
114.012268
Jun 1, 2012
USD
28.507093
6300000
179594689.4
117.132872
112.815048
May 31, 2012
USD
28.228278
6700000
189129467.38
115.987248
111.713177
May 30, 2012
USD
28.474893
6700000
190781784.56
117.000565
112.723268
May 29, 2012
USD
28.943353
6700000
193920468.29
118.925422
114.587423
May 28, 2012
USD
28.393419
6700000
190235909
116.665797
112.417844
May 25, 2012
USD
28.153342
6700000
188627392.69
115.679344
111.451094
May 24, 2012
USD
28.227856
6700000
189126637.89
115.985514
111.739691
May 23, 2012
USD
28.367939
6700000
190065194.34
116.561102
112.290372
May 22, 2012
USD
29.523528
6700000
197807641.25
121.309304
116.869178
May 21, 2012
USD
29.112635
7100000
206699713.84
119.620985
115.236002
May 18, 2012
USD
29.304812
7100000
208064169.2
120.410622
116.001856
May 17, 2012
USD
29.478914
7100000
209300292.11
121.12599
116.651965
May 16, 2012
USD
30.054404
7100000
213386274.54
123.490622
118.925051
May 15, 2012
USD
29.786824
7300000
217443819.85
122.391162
117.87111
May 14, 2012
USD
30.043148
7300000
219314983.61
123.444373
118.926581
May 11, 2012
USD
31.004466
7300000
226332605.44
127.394335
122.726786
May 10, 2012
USD
30.974929
7300000
226116986.44
127.27297
122.619709
May 9, 2012
USD
30.449678
7300000
222282651.72
125.114765
120.528143
May 8, 2012
USD
31.03171
7300000
226531489.69
127.506278
122.835902
May 7, 2012
USD
31.677745
7300000
231247542.62
130.160773
124.472137
May 4, 2012
USD
31.677745
7300000
231247542.62
130.160773
125.386369
May 3, 2012
USD
31.696547
7300000
231384794.04
130.238028
125.452654
May 2, 2012
USD
31.454307
7300000
229616443.97
129.242688
124.492023
May 1, 2012
USD
32.106024
7300000
234373979.48
131.920529
127.0843
Apr 30, 2012
USD
32.031311
7300000
233828574.24
131.613541
126.784485
Apr 27, 2012
USD
32.360659
7300000
236232815.93
132.9668
128.084703
Apr 26, 2012
USD
32.379156
7300000
236367844.93
133.042802
128.157617
Apr 25, 2012
USD
31.795837
7300000
232109614.25
130.646001
125.850368
Apr 24, 2012
USD
31.544242
7300000
230272970.06
129.396093
124.646009
Apr 23, 2012
USD
31.535295
7300000
230207658.23
129.359392
124.610317
Apr 20, 2012
USD
31.615857
7300000
230795759.78
129.689862
124.923389
Apr 19, 2012
USD
31.558889
7300000
230379896.27
129.456176
124.701077
Apr 18, 2012
USD
31.788337
7300000
232054864.48
130.397384
125.607661
Apr 17, 2012
USD
32.14882
7300000
234686391.03
131.876103
127.029742
Apr 16, 2012
USD
31.882567
7300000
232742746.32
130.78392
125.97733
Apr 13, 2012
USD
32.0318
7300000
233832142.39
131.396081
126.561663
Apr 12, 2012
USD
32.205848
7300000
235102697.6
132.110035
127.244915
Apr 11, 2012
USD
31.938693
7300000
233152464.19
131.014152
126.195563
Apr 10, 2012
USD
31.294697
7300000
228451290.08
128.372447
123.649176
Apr 9, 2012
USD
32.622394
7300000
238143481.48
133.818728
126.377593
Apr 6, 2012
USD
32.622394
7300000
238143481.48
133.818728
127.061355
Apr 5, 2012
USD
32.622394
7300000
238143481.48
133.818728
128.915312
Apr 4, 2012
USD
32.856686
7200000
236568142.66
134.779806
129.837702
Apr 3, 2012
USD
33.688133
7200000
242554561.79
138.190444
133.126488
Apr 2, 2012
USD
33.410283
7200000
240554043.14
137.050689
132.025637
Mar 30, 2012
USD
32.999526
7200000
237596592.03
135.365743
130.395521
Mar 29, 2012
USD
32.454378
7200000
233671525.16
133.129518
128.23767
Mar 28, 2012
USD
32.685102
7200000
235332740.53
134.07596
129.147312
Mar 27, 2012
USD
32.95951
7200000
237308477.57
135.201595
130.228787
Mar 26, 2012
USD
32.986086
7200000
237499821.95
135.310611
130.331785
Mar 23, 2012
USD
32.168289
7200000
231611683.92
131.955966
127.096027
Mar 22, 2012
USD
32.190908
7200000
231774537.88
132.04875
127.186278
Mar 21, 2012
USD
32.280521
7200000
232419753.28
132.416348
127.538101
Mar 20, 2012
USD
32.225082
7200000
232020592.35
132.188934
127.31681
Mar 19, 2012
USD
32.771014
7200000
235951300.91
134.428375
129.471602
Mar 16, 2012
USD
32.785779
7200000
236057608.9
134.488942
129.52412
Mar 15, 2012
USD
32.216537
7200000
231959069.6
132.153882
127.275508
Mar 14, 2012
USD
31.862244
7100000
226221932.7
130.700554
125.873823
Mar 13, 2012
USD
31.334402
7100000
222474256.86
128.535319
123.786336
Mar 12, 2012
USD
31.084151
7100000
220697472.82
127.508777
122.796131
Mar 9, 2012
USD
31.365945
7100000
222698212.67
128.66471
123.903101
Mar 8, 2012
USD
31.750149
7100000
225426060.41
130.240734
125.423081
Mar 7, 2012
USD
31.416589
7100000
223057787.58
128.872454
124.103487
Mar 6, 2012
USD
31.145723
7100000
221134640.27
127.761348
123.03068
Mar 5, 2012
USD
31.872384
7100000
226293930.32
130.742149
125.898297
Mar 2, 2012
USD
32.658955
7100000
231878586.19
133.968703
128.997405
Mar 1, 2012
USD
32.80185
7100000
232893135.61
134.554866
129.560322
Feb 29, 2012
USD
32.98469
7100000
234191305.2
135.304885
130.280286
Feb 28, 2012
USD
32.256574
7100000
229021678.21
132.318116
127.402471
Feb 27, 2012
USD
31.490282
7100000
223581004.85
129.174747
124.374238
Feb 24, 2012
USD
32.051129
7100000
227563017.31
131.47537
126.583079
Feb 23, 2012
USD
32.083535
7100000
227793103.78
131.608301
126.711061
Feb 22, 2012
USD
32.852894
7100000
233255552.15
134.764251
129.747452
Feb 21, 2012
USD
33.329011
7100000
236635980.58
136.717307
131.625884
Feb 20, 2012
USD
33.590865
7100000
238495148.59
137.791446
132.6579
Feb 17, 2012
USD
33.134948
7100000
235258134.73
135.921251
130.850852
Feb 16, 2012
USD
32.309477
7100000
229397290.49
132.535127
127.59062
Feb 15, 2012
USD
32.288877
7100000
229251028.58
132.450624
127.506998
Feb 14, 2012
USD
32.113256
7100000
228004121.24
131.730218
126.811509
Feb 13, 2012
USD
32.647577
7100000
231797802.62
133.92203
128.918882
Feb 10, 2012
USD
31.99337
7100000
227152927.95
131.238439
126.330684
Feb 9, 2012
USD
32.698081
7100000
232156377.94
134.1292
129.11162
Feb 8, 2012
USD
33.388498
7000000
233719490.66
136.961326
131.831879
Feb 7, 2012
USD
33.00622
6700000
221141677.96
135.393202
130.321587
Feb 6, 2012
USD
32.945134
6400000
210848858.06
135.142624
130.07837
Feb 3, 2012
USD
32.75371
6400000
209623747.89
134.357393
129.317615
Feb 2, 2012
USD
32.690786
6400000
209221032.88
134.099276
129.068279
Feb 1, 2012
USD
32.33018
6400000
206913158.32
132.620051
127.644668
Jan 31, 2012
USD
30.822615
6400000
197264739.48
126.435943
121.682023
Jan 30, 2012
USD
30.939937
6400000
198015602.94
126.917203
122.139394
Jan 27, 2012
USD
30.798217
6400000
197108591.77
126.335861
121.575456
Jan 26, 2012
USD
30.413089
6400000
194643769.86
124.756046
120.055986
Jan 25, 2012
USD
28.65457
6400000
183389250.37
117.542511
113.114353
Jan 24, 2012
USD
28.680364
6400000
183554331.53
117.648319
113.214801
Jan 23, 2012
USD
29.004035
6400000
185625824.15
118.976034
114.489524
Jan 20, 2012
USD
28.691578
6400000
183626099.75
117.69432
113.249474
Jan 19, 2012
USD
28.622617
6400000
183184752.23
117.411438
112.981782
Jan 18, 2012
USD
28.408918
6400000
181817077.42
116.534834
112.135365
Jan 17, 2012
USD
27.840482
6400000
178179087.72
114.203081
109.890323
Jan 16, 2012
USD
27.381364
6400000
175240730.02
112.319755
108.076647
Jan 13, 2012
USD
26.680885
6400000
170757667.85
109.446354
105.319675
Jan 12, 2012
USD
27.104289
5400000
146363163.51
111.183179
106.989563
Jan 11, 2012
USD
26.485594
5300000
140373648.46
108.645261
104.548722
Jan 10, 2012
USD
26.133933
5300000
138509850.15
107.202729
103.160294
Jan 9, 2012
USD
25.581315
5300000
135580970.06
104.935862
100.980007
Jan 6, 2012
USD
25.63634
5300000
135872602.56
105.161577
101.189572
Jan 5, 2012
USD
26.079865
5300000
138223288.22
106.98094
102.930334
Jan 4, 2012
USD
26.192272
5300000
138819043.89
107.442039
103.371388
Jan 3, 2012
USD
27.046769
5300000
143347877.51
110.947229
106.737677
Jan 2, 2012
USD
26.000563
5300000
137802987.8
106.655639
102.85589
Dec 30, 2011
USD
26.000563
5300000
137802987.8
106.655639
102.608084
Dec 29, 2011
USD
26.036311
5300000
137992452.03
106.802279
102.748303
Dec 28, 2011
USD
25.7942
5300000
136709260.47
105.809127
101.792771
Dec 27, 2011
USD
26.179804
5300000
138752962.48
107.390895
104.959183
Dec 26, 2011
USD
26.179804
5300000
138752962.48
107.390895
104.504872
Dec 23, 2011
USD
26.179804
5300000
138752962.48
107.390895
103.303573
Dec 22, 2011
USD
26.132403
5300000
138501740.47
107.196453
103.115934
Dec 21, 2011
USD
26.225491
5300000
138995107.41
107.578305
103.481014
Dec 20, 2011
USD
26.466742
5300000
140273735.99
108.567929
104.429918
Dec 19, 2011
USD
25.560101
5300000
135468538.41
104.848841
100.855594
Dec 16, 2011
USD
26.29422
5300000
139359368.12
107.860235
103.743097
Dec 15, 2011
USD
26.458422
5400000
142875481.34
108.5338
104.389637
Dec 14, 2011
USD
26.102269
5400000
140952252.89
107.072842
102.984382
Dec 13, 2011
USD
26.83653
5400000
144917264.69
110.084818
105.875964
Dec 12, 2011
USD
26.876977
5400000
145135677.41
110.250734
106.03352
Dec 9, 2011
USD
27.867231
5400000
150483048.89
114.312806
109.930094
Dec 8, 2011
USD
27.734529
5400000
149766460.52
113.768456
109.408987
Dec 7, 2011
USD
28.769976
5400000
155357873.37
118.015912
113.487082
Dec 6, 2011
USD
28.464163
5400000
153706481.17
116.761452
112.280174
Dec 5, 2011
USD
28.819935
5400000
155627652.7
118.220847
113.67982
Dec 2, 2011
USD
28.607397
5400000
154479944.17
117.349005
112.835443
Dec 1, 2011
USD
28.009442
5400000
151250991.94
114.896163
110.477715
Nov 30, 2011
USD
28.560151
5400000
154224819.64
117.1552
112.646274
Nov 29, 2011
USD
26.810364
5400000
144775965.83
109.977484
105.751041
Nov 28, 2011
USD
26.797053
5400000
144704089.17
109.922881
105.696993
Nov 25, 2011
USD
25.874201
5400000
139720687.95
106.137295
102.054344
Nov 24, 2011
USD
25.054527
5400000
135294449.14
102.774951
98.821646
Nov 23, 2011
USD
25.929736
5400000
140020574.43
106.365103
102.270537
Nov 22, 2011
USD
26.567584
5400000
143464955.57
108.981588
104.781742
Nov 21, 2011
USD
26.946955
5400000
145513558.29
110.537787
106.276227
Nov 18, 2011
USD
28.298134
5400000
152809927.46
116.080392
111.595393
Nov 17, 2011
USD
28.910169
5400000
156114917.14
118.590991
114.007169
Nov 16, 2011
USD
29.486609
5400000
159227693.2
120.955578
116.277196
Nov 15, 2011
USD
29.637637
5400000
160043239.81
121.575102
116.870197
Nov 14, 2011
USD
29.860414
5400000
161246235.65
122.488945
117.747207
Nov 11, 2011
USD
30.218572
5400000
163180291.89
123.958127
119.153482
Nov 10, 2011
USD
29.567669
5400000
159665415.93
121.28809
116.588739
Nov 9, 2011
USD
29.87113
5400000
161304102.44
122.532902
117.78188
Nov 8, 2011
USD
30.161909
5400000
162874308.72
123.725693
118.926071
Nov 7, 2011
USD
30.123444
5400000
162666599.18
123.567907
118.772085
Nov 4, 2011
USD
30.325543
5400000
163757934.47
124.396928
119.561903
Nov 3, 2011
USD
30.590286
5400000
165187546.98
125.482917
120.604117
Nov 2, 2011
USD
29.931481
5400000
161629997.51
122.780465
118.002662
Nov 1, 2011
USD
28.986902
5400000
156529274.84
118.905754
114.243758
Oct 31, 2011
USD
30.143924
5400000
162777194.41
123.651917
118.801148
Oct 28, 2011
USD
31.069846
5400000
167777169.09
127.450097
122.444817
Oct 27, 2011
USD
30.679913
5400000
165671530.37
125.850572
120.906991
Oct 26, 2011
USD
29.740189
5400000
160597021.72
121.995776
117.201626
Oct 25, 2011
USD
30.23384
5400000
163262738.35
122.793834
117.966969
Oct 24, 2011
USD
29.885845
5400000
161383565.38
121.380463
116.592818
Oct 21, 2011
USD
29.773817
5400000
160778616.02
120.925464
116.136977
Oct 20, 2011
USD
28.924218
5500000
159083204.08
117.474844
112.80689
Oct 19, 2011
USD
30.048286
5600000
168270404.26
122.040212
117.188878
Oct 18, 2011
USD
30.462608
5600000
170590610.33
123.722968
118.787381
Oct 17, 2011
USD
30.161725
5600000
168905661.04
122.500941
117.606988
Oct 14, 2011
USD
31.105423
5600000
174190373.19
126.333742
121.296037
Oct 13, 2011
USD
30.635082
5600000
171556459.88
124.423466
119.461455
Oct 12, 2011
USD
31.414441
5600000
175920871.56
127.58881
122.509063
Oct 11, 2011
USD
30.688919
5600000
171857947.88
124.642124
119.661841
Oct 10, 2011
USD
30.731383
5600000
172095746.34
124.81459
119.835714
Oct 7, 2011
USD
30.061696
5600000
168345500.02
122.094676
117.212843
Oct 6, 2011
USD
29.893738
5600000
167404933.8
121.41252
116.563244
Oct 5, 2011
USD
29.651929
5600000
166050806.61
120.43042
115.602103
Oct 4, 2011
USD
29.21135
5600000
163583560.11
118.641022
113.858791
Oct 3, 2011
USD
30.734665
5600000
172114127.08
124.82792
119.80614
Sep 30, 2011
USD
31.228802
5600000
174881295.19
126.834842
121.74321
Sep 29, 2011
USD
31.33278
5600000
175463569.46
127.257146
122.153161
Sep 28, 2011
USD
30.94806
5600000
173309140.59
125.694617
120.657145
Sep 27, 2011
USD
30.591482
5600000
171312303.32
124.246386
119.272796
Sep 26, 2011
USD
29.507048
5600000
165239473.57
119.84199
115.037655
Sep 23, 2011
USD
29.591306
5600000
165711317.86
120.184201
115.367554
Sep 22, 2011
USD
30.373895
5800000
176168591.4
123.362663
118.466151
Sep 21, 2011
USD
32.460637
5800000
188271695.32
131.837903
126.697294
Sep 20, 2011
USD
32.918574
5800000
190927732.48
133.697801
128.502302
Sep 19, 2011
USD
30.862164
6300000
194431638.57
125.345753
120.386394
Sep 16, 2011
USD
31.304252
6300000
197216788.65
127.14128
122.124607
Sep 15, 2011
USD
30.837487
6300000
194276170.07
125.245528
120.281357
Sep 14, 2011
USD
30.344414
6300000
191169810.79
123.242927
118.33358
Sep 13, 2011
USD
30.852237
6300000
194369098.6
125.305435
120.334895
Sep 12, 2011
USD
29.910959
6300000
188439047.6
121.482462
116.618822
Sep 9, 2011
USD
30.066387
6300000
189418241.71
122.113729
117.22661
Sep 8, 2011
USD
30.927264
6300000
194841763.24
125.610155
120.623493
Sep 7, 2011
USD
30.123997
6300000
189781187.02
122.34771
117.450961
Sep 6, 2011
USD
30.0285
6300000
189179550.66
121.959852
117.072624
Sep 5, 2011
USD
29.397727
6300000
185205684.6
119.397986
114.581814
Sep 2, 2011
USD
30.330771
6300000
191083857.77
123.187516
118.256586
Sep 1, 2011
USD
29.983036
6300000
188893127.66
121.775201
116.883455
Aug 31, 2011
USD
30.167248
6300000
190053664.72
122.523373
117.608517
Aug 30, 2011
USD
29.884083
6300000
188269726.92
121.373306
116.4888
Aug 29, 2011
USD
29.437214
6300000
185454451.75
119.558361
116.53571
Aug 26, 2011
USD
29.437214
6300000
185454451.75
119.558361
114.718975
Aug 25, 2011
USD
28.913002
6400000
185043216.65
117.42929
112.648314
Aug 24, 2011
USD
28.637922
6400000
183282704.92
116.312061
111.56123
Aug 23, 2011
USD
28.199669
6400000
180477884.86
114.532109
109.829646
Aug 22, 2011
USD
28.604156
6400000
183066599.94
116.174921
111.42509
Aug 19, 2011
USD
28.618304
6400000
183157145.85
116.232383
111.475059
Aug 18, 2011
USD
27.992169
6400000
179149885.79
113.689354
109.003115
Aug 17, 2011
USD
29.455941
6400000
188518022.45
119.634421
114.789339
Aug 16, 2011
USD
29.227545
6400000
187056291.61
118.706797
113.886835
Aug 15, 2011
USD
28.944532
6400000
185245009.79
117.557348
112.768648
Aug 12, 2011
USD
28.077903
6400000
179698583.78
114.037561
109.343721
Aug 11, 2011
USD
28.20343
6400000
180501953.76
114.547385
109.838314
Aug 10, 2011
USD
27.475124
6400000
175840797.67
111.589392
106.962538
Aug 9, 2011
USD
28.973525
6400000
185430564.73
117.675102
112.873175
Aug 8, 2011
USD
28.626484
6400000
183209502.24
116.265606
111.501573
Aug 5, 2011
USD
31.044305
6400000
198683558.2
126.085513
121.036503
Aug 4, 2011
USD
32.701484
6600000
215829799.68
132.816096
127.574304
Aug 3, 2011
USD
34.405984
6700000
230520094.27
139.738872
134.298214
Aug 2, 2011
USD
34.536387
6700000
231393793.44
140.2685
134.810653
Aug 1, 2011
USD
34.913598
6700000
233921109.31
141.800531
136.29647
Jul 29, 2011
USD
35.35101
6700000
236851771.8
143.577066
138.015817
Jul 28, 2011
USD
35.587861
6700000
238438669.48
144.53903
138.948914
Jul 27, 2011
USD
34.425701
6700000
230652197.36
139.818952
134.36042
Jul 26, 2011
USD
34.334193
6500000
223172255.61
139.447295
133.996359
Jul 25, 2011
USD
33.854333
6500000
220053170.12
137.498358
132.101611
Jul 22, 2011
USD
33.615585
6500000
218501308.42
136.52869
131.153217
Jul 21, 2011
USD
34.699727
6500000
225548230.03
140.9319
135.430168
Jul 20, 2011
USD
35.133657
6500000
228368772.92
142.694294
137.139827
Jul 19, 2011
USD
35.306461
6500000
229492002.07
143.396132
137.818999
Jul 18, 2011
USD
35.316734
6500000
229558773.35
143.437855
137.857241
Jul 15, 2011
USD
35.974419
6500000
233833728.28
146.109023
140.445949
Jul 14, 2011
USD
36.142591
6500000
234926842.42
146.792049
141.135829
Jul 13, 2011
USD
36.454801
6500000
236956207.08
148.06008
142.365173
Jul 12, 2011
USD
35.97012
6500000
233805784.36
146.091563
140.450538
Jul 11, 2011
USD
36.282192
6500000
235834250.43
147.359034
141.679881
Jul 8, 2011
USD
37.009172
6500000
240559624.41
150.311642
144.54138
Jul 7, 2011
USD
37.491733
6500000
243696268.18
152.271549
146.417773
Jul 6, 2011
USD
36.660868
6700000
245627817.51
148.897015
143.137145
Jul 5, 2011
USD
37.288412
6700000
249832361.38
151.445766
145.635093
Jul 4, 2011
USD
37.772401
6700000
253075092.99
153.411473
147.542589
Jul 1, 2011
USD
37.243887
6700000
249534048.18
151.26493
145.448983
Jun 30, 2011
USD
36.928866
6700000
247423408.29
149.985481
144.205363
Jun 29, 2011
USD
36.732356
6600000
242433549.63
149.187362
143.428292
Jun 28, 2011
USD
36.336841
6500000
236189468.15
147.580989
141.899134
Jun 27, 2011
USD
35.924153
6500000
233506997.62
145.904869
140.250662
Jun 24, 2011
USD
36.10951
6500000
234711818.94
146.657691
140.960427
Jun 23, 2011
USD
35.868211
6900000
247490659.72
145.677663
140.004895
Jun 22, 2011
USD
36.089749
6900000
249019273.75
146.577433
140.876296
Jun 21, 2011
USD
36.574416
6800000
248706032.98
148.545893
142.785831
Jun 20, 2011
USD
36.093348
6800000
245434766.87
146.59205
140.884964
Jun 17, 2011
USD
36.680502
6400000
234755214.03
148.976758
143.195272
Jun 16, 2011
USD
36.012654
6400000
230480987.52
146.264314
140.565263
Jun 15, 2011
USD
36.074088
6400000
230874167.56
146.513826
140.800322
Jun 14, 2011
USD
37.206973
6400000
238124631.3
151.115004
145.261854
Jun 13, 2011
USD
38.147402
6400000
244143375.3
154.934529
148.967219
Jun 10, 2011
USD
38.188117
6400000
244403954.1
155.099891
149.122226
Jun 9, 2011
USD
38.299511
6200000
237456974.34
155.552315
149.559201
Jun 8, 2011
USD
38.336538
6300000
241520194.35
155.702699
149.706049
Jun 7, 2011
USD
38.686277
6300000
243723546.66
157.123153
151.08173
Jun 6, 2011
USD
37.949489
6300000
239081782.06
154.130711
148.176381
Jun 3, 2011
USD
37.652305
6300000
237209521.79
152.923707
146.992418
Jun 2, 2011
USD
37.605234
6300000
236912974.59
152.73253
146.811917
Jun 1, 2011
USD
37.477738
6300000
236109750.13
152.214708
146.309676
May 31, 2011
USD
37.22905
6400000
238265924.86
151.204669
145.245027
May 30, 2011
USD
36.415971
6600000
240345411.88
147.902374
140.768709
May 27, 2011
USD
36.415971
6600000
240345411.88
147.902374
142.024057
May 26, 2011
USD
37.222103
6700000
249388090.32
151.176454
145.179761
May 25, 2011
USD
37.102047
6700000
248583721.21
150.688851
144.710153
May 24, 2011
USD
38.008536
6700000
254657191.2
154.370528
148.266631
May 23, 2011
USD
37.093796
6700000
248528434.26
150.655339
144.668343
May 20, 2011
USD
37.36191
6800000
254060994.33
151.744276
145.700358
May 19, 2011
USD
37.880016
6800000
257584114.19
153.848548
147.729208
May 18, 2011
USD
37.939634
6800000
257989513.38
154.090685
147.958658
May 17, 2011
USD
38.59385
6800000
262438183.62
156.747764
150.521872
May 16, 2011
USD
38.722959
6900000
267188423.12
157.272136
151.032781
May 13, 2011
USD
37.867398
6900000
261285051.37
153.797301
147.676689
May 12, 2011
USD
39.24468
6900000
270788294.87
159.39109
153.060611
May 11, 2011
USD
38.673729
6900000
266848730.62
157.07219
150.828825
May 10, 2011
USD
40.100476
6900000
276693290.79
162.86688
156.403955
May 9, 2011
USD
40.882697
6900000
282090610.97
166.043847
159.435756
May 6, 2011
USD
41.481231
7100000
294516746.19
168.474775
161.76901
May 5, 2011
USD
41.94571
7100000
297814542.8
170.361243
163.587785
May 4, 2011
USD
42.224062
7100000
299790841.77
171.491761
164.680478
May 3, 2011
USD
42.749247
7100000
303519657.93
173.624784
166.728703
May 2, 2011
USD
41.950378
7100000
297847686.78
170.380201
166.855666
Apr 29, 2011
USD
42.578211
7100000
302305301.79
172.930126
166.040353
Apr 28, 2011
USD
41.950378
7100000
297847686.78
170.380201
163.590844
Apr 27, 2011
USD
41.473287
7100000
294460338.05
168.442511
161.72363
Apr 26, 2011
USD
42.382248
7100000
300913962.23
170.728148
163.917174
Apr 25, 2011
USD
42.771566
7100000
303678124.49
172.296435
164.421964
Apr 21, 2011
USD
42.771566
7100000
303678124.49
172.296435
165.432055
Apr 20, 2011
USD
42.429123
7100000
301246778.51
170.916974
164.100224
Apr 19, 2011
USD
41.799987
7100000
296779911.19
168.382629
161.640008
Apr 18, 2011
USD
40.947952
7000000
286635669.29
164.950382
158.304312
Apr 15, 2011
USD
42.740799
7000000
299185593.35
172.172496
165.309171
Apr 14, 2011
USD
42.269289
7000000
295885024.89
170.273116
163.464392
Apr 13, 2011
USD
42.490825
6900000
293186694.19
171.165528
164.324065
Apr 12, 2011
USD
42.180936
6900000
291048461.68
169.917204
163.114608
Apr 11, 2011
USD
42.621964
6900000
294091554.03
171.693794
164.827326
Apr 8, 2011
USD
42.640425
6900000
294218934.12
171.76816
164.904829
Apr 7, 2011
USD
43.511811
6900000
300231502.29
175.278359
168.295593
Apr 6, 2011
USD
42.843966
6800000
291338972.27
172.588083
165.694138
Apr 5, 2011
USD
41.746196
6800000
283874139.15
168.165943
161.424835
Apr 4, 2011
USD
41.671124
6800000
283363644.03
167.863531
161.140826
Apr 1, 2011
USD
40.117493
6800000
272798957.89
161.605049
155.110366
Mar 31, 2011
USD
38.924852
6800000
264688997.19
156.800741
150.500456
Mar 30, 2011
USD
38.803217
6800000
263861881.39
156.310759
150.027789
Mar 29, 2011
USD
38.186429
6800000
259667723.42
153.826156
147.636408
Mar 28, 2011
USD
38.782201
6800000
263718972.75
156.226101
149.933969
Mar 25, 2011
USD
38.91032
6800000
264590178.51
156.742202
150.420404
Mar 24, 2011
USD
38.961723
6800000
264939721.27
156.949268
150.626399
Mar 23, 2011
USD
38.364928
6800000
260881514.73
154.545202
148.325778
Mar 22, 2011
USD
38.901489
6800000
264530131.13
156.706628
150.384202
Mar 21, 2011
USD
38.144399
6800000
259381917.64
153.656847
147.474773
Mar 18, 2011
USD
37.839497
6800000
257308585.7
152.428612
146.287751
Mar 17, 2011
USD
37.49259
6800000
254949615.15
151.031169
144.937054
Mar 16, 2011
USD
37.403317
6800000
254342561.89
150.671551
144.595428
Mar 15, 2011
USD
38.260052
6800000
260168357.38
154.122731
147.845973
Mar 14, 2011
USD
38.510668
6800000
261872549
155.132286
148.876969
Mar 11, 2011
USD
37.736357
6800000
256607233.1
152.013134
145.881879
Mar 10, 2011
USD
37.514902
6800000
255101333.71
151.121048
145.032403
Mar 9, 2011
USD
37.088736
6700000
248494533.71
149.404326
143.384951
Mar 8, 2011
USD
36.092725
6700000
241821260.23
145.392101
139.538346
Mar 7, 2011
USD
35.344782
6700000
236810046.09
142.379167
136.648804
Mar 4, 2011
USD
35.797883
6700000
239845820.54
144.204391
138.391095
Mar 3, 2011
USD
35.486132
6700000
237757088.98
142.948566
137.186737
Mar 2, 2011
USD
34.279597
6700000
229673302.57
138.088289
132.527368
Mar 1, 2011
USD
34.442624
6600000
227321320.99
138.745009
133.157591
Feb 28, 2011
USD
36.155982
6500000
235013883.37
145.646919
139.767287
Feb 25, 2011
USD
36.33738
6500000
236192971.27
146.377643
140.461756
Feb 24, 2011
USD
35.980538
6500000
233873497.3
144.940179
139.086584
Feb 23, 2011
USD
37.360292
6500000
242841904.49
150.498233
144.407279
Feb 22, 2011
USD
38.477237
6500000
250102046.69
154.997616
148.713804
Feb 21, 2011
USD
38.776612
6500000
252047981.26
156.203586
149.866664
Feb 18, 2011
USD
39.509886
6500000
256814264.61
159.15743
152.689411
Feb 17, 2011
USD
39.43527
6500000
256329260.45
158.856854
152.402343
Feb 16, 2011
USD
38.854088
6500000
252551577.23
156.515683
150.158321
Feb 15, 2011
USD
38.281904
6500000
248832377.77
154.210757
147.94948
Feb 14, 2011
USD
37.880294
6500000
246221914.32
152.592954
146.398397
Feb 11, 2011
USD
38.300141
6800000
260440960.65
154.284221
148.011687
Feb 10, 2011
USD
37.995379
6800000
258368581.4
153.05655
146.839451
Feb 9, 2011
USD
38.835013
6800000
264078090
156.438843
150.076738
Feb 8, 2011
USD
38.994166
6800000
265160334.04
157.079958
150.688606
Feb 7, 2011
USD
38.678081
6900000
266878762.92
155.806675
149.466401
Feb 4, 2011
USD
38.812708
6900000
267807687.53
156.348992
149.97833
Feb 3, 2011
USD
37.600471
7200000
270723392.71
151.465745
145.296526
Feb 2, 2011
USD
39.028138
7200000
281002598.88
157.216807
150.80435
Feb 1, 2011
USD
38.505071
7200000
277236513
155.109739
148.784169
Jan 31, 2011
USD
37.050407
7200000
266762935.92
149.249925
143.170288
Jan 28, 2011
USD
36.862759
7200000
265411866.89
148.494024
142.441146
Jan 27, 2011
USD
38.689532
7200000
278564635.61
155.852803
149.489346
Jan 26, 2011
USD
39.167285
7200000
282004458.44
157.777332
151.331066
Jan 25, 2011
USD
38.90426
7200000
280110678.94
156.71779
150.313837
Jan 24, 2011
USD
38.981104
7200000
280663954.44
157.02734
150.608553
Jan 21, 2011
USD
39.570394
7600000
300734998.24
159.401174
152.876031
Jan 20, 2011
USD
39.002519
7600000
296419148.99
157.113606
150.686566
Jan 19, 2011
USD
40.398545
7600000
307028942.98
162.737209
156.071507
Jan 18, 2011
USD
40.591175
7600000
308492932.37
163.513179
156.812886
Jan 17, 2011
USD
40.82758
7600000
310289615.13
164.465488
157.723548
Jan 14, 2011
USD
41.444906
7600000
314981289.34
166.952259
160.099632
Jan 13, 2011
USD
42.107609
7600000
320017834.21
169.621821
162.658767
Jan 12, 2011
USD
41.230178
7600000
313349353.76
166.087271
159.271062
Jan 11, 2011
USD
40.672627
7500000
305044703.43
163.841292
157.11729
Jan 10, 2011
USD
40.826107
7500000
306195805.03
164.459554
157.707232
Jan 7, 2011
USD
41.820027
7500000
313650203.9
168.463356
161.535991
Jan 6, 2011
USD
42.692448
7500000
320193367.26
171.977724
164.904319
Jan 5, 2011
USD
42.511342
7500000
318835071.49
171.248176
164.203221
Jan 4, 2011
USD
42.180958
7500000
316357189.81
169.917292
162.924419
Jan 3, 2011
USD
41.126891
7500000
308451688.93
165.671201
160.332652
Dec 31, 2010
USD
41.126891
7500000
308451688.93
165.671201
158.848364
Dec 30, 2010
USD
41.364655
7500000
310234917.33
166.628984
159.770754
Dec 29, 2010
USD
41.059737
7500000
307948028.95
165.400685
158.59138
Dec 28, 2010
USD
41.314977
7500000
309862334.24
166.428866
158.294114
Dec 27, 2010
USD
41.314977
7500000
309862334.24
166.428866
159.565268
Dec 24, 2010
USD
41.314977
7500000
309862334.24
166.428866
159.565268
Dec 23, 2010
USD
41.250576
7500000
309379325.15
166.16944
159.317462
Dec 22, 2010
USD
40.722073
7500000
305415554.18
164.040475
157.275865
Dec 21, 2010
USD
40.217848
7500000
301633865.18
162.009308
155.327068
Dec 20, 2010
USD
39.234715
7500000
294260367.33
158.04896
151.530433
Dec 17, 2010
USD
39.565196
7500000
296738971.26
159.380234
152.800567
Dec 16, 2010
USD
40.793065
7500000
305947989.7
164.326452
157.537439
Dec 15, 2010
USD
41.722277
7500000
312917082.2
168.069591
161.120941
Dec 14, 2010
USD
42.741318
7500000
320559885.83
172.174587
165.048618
Dec 13, 2010
USD
42.792645
7500000
320944842.73
172.381347
165.244415
Dec 10, 2010
USD
41.669762
7500000
312523217.34
167.858045
160.905767
Dec 9, 2010
USD
42.415779
7500000
318118343.13
170.86322
163.791231
Dec 8, 2010
USD
44.157546
7500000
331181596.65
177.87957
170.509532
Dec 7, 2010
USD
44.906038
7500000
336795292.13
180.894715
173.394486
Dec 6, 2010
USD
44.506927
7500000
333801959.37
179.286979
171.852581
Dec 3, 2010
USD
44.225552
7500000
331691644.23
178.153518
170.757339
Dec 2, 2010
USD
44.060934
7500000
330457011.16
177.490388
170.115898
Dec 1, 2010
USD
43.162861
7500000
323721459.04
173.872686
166.654769
Nov 30, 2010
USD
42.429405
7500000
318220543.41
170.91811
163.821314
Nov 29, 2010
USD
41.507184
7500000
311303887.24
167.203133
160.268406
Nov 26, 2010
USD
43.432312
7500000
325742343.46
174.958114
167.700042
Nov 25, 2010
USD
44.768238
7500000
335761785.36
180.339616
172.860632
Nov 24, 2010
USD
44.730748
7500000
335480611.73
180.188596
172.713784
Nov 23, 2010
USD
44.055646
7500000
330417345.27
177.469086
170.101111
Nov 22, 2010
USD
45.81694
7500000
343627056.86
184.564096
176.903544
Nov 19, 2010
USD
47.68274
7500000
357620556.78
192.080087
184.10675
Nov 18, 2010
USD
47.58074
7500000
356855551.23
191.669201
183.712096
Nov 17, 2010
USD
47.310176
7500000
354826323.21
190.57929
182.665293
Nov 16, 2010
USD
47.073367
7500000
353050255.83
189.625353
181.747493
Nov 15, 2010
USD
47.545113
7500000
356588348.48
191.525685
183.566268
Nov 12, 2010
USD
47.731147
7500000
357983603.09
192.275084
184.277563
Nov 11, 2010
USD
48.056651
7500000
360424887.56
193.58631
185.5375
Nov 10, 2010
USD
48.855
7500000
366412506.66
196.802294
188.62131
Nov 9, 2010
USD
50.198096
7500000
376485726.11
202.21268
193.807904
Nov 8, 2010
USD
49.459551
7500000
370946636.87
199.237604
190.950995
Nov 5, 2010
USD
49.762075
7500000
373215563.93
200.456259
192.125779
Nov 4, 2010
USD
49.936749
7700000
384512972.08
201.159897
192.785576
Nov 3, 2010
USD
47.724991
7700000
367482434.08
192.250286
184.237282
Nov 2, 2010
USD
47.668866
7700000
367050270.3
192.024198
184.01854
Nov 1, 2010
USD
47.531942
7700000
365995959.65
191.472628
183.488255
Oct 29, 2010
USD
47.150383
7700000
363057954.66
189.935596
182.006006
Oct 28, 2010
USD
47.223964
7700000
363624523.6
190.232002
182.292564
Oct 27, 2010
USD
46.51188
7700000
358141483.65
187.363519
179.539672
Oct 26, 2010
USD
48.538162
7700000
373743847.76
195.525978
187.366473
Oct 25, 2010
USD
48.976732
7700000
377120844.02
197.292667
189.060325
Oct 22, 2010
USD
48.885463
7500000
366640973.86
196.925008
188.700343
Oct 21, 2010
USD
48.740211
7400000
360677563.8
196.339891
188.125698
Oct 20, 2010
USD
47.776642
7400000
353547151.86
192.458352
184.398917
Oct 19, 2010
USD
47.973509
7400000
355003968.96
193.25139
185.158652
Oct 18, 2010
USD
48.944228
7400000
362187288.12
197.161731
188.905829
Oct 15, 2010
USD
48.936568
7200000
352343293.62
197.130874
188.868607
Oct 14, 2010
USD
48.482933
7200000
349077122.87
195.303499
187.113568
Oct 13, 2010
USD
49.077309
7200000
353356628.47
197.69782
189.409089
Oct 12, 2010
USD
48.393114
7200000
348430424.87
194.941682
186.763274
Oct 11, 2010
USD
48.025325
7100000
340979807.52
193.46012
185.340173
Oct 8, 2010
USD
46.636293
7000000
326454052.55
187.864691
179.967979
Oct 7, 2010
USD
46.121483
6900000
318238239.11
185.790885
177.98349
Oct 6, 2010
USD
46.318986
6900000
319601007.26
186.586485
178.744755
Oct 5, 2010
USD
45.454517
6900000
313636171.26
183.10415
175.40243
Oct 4, 2010
USD
44.141936
6900000
304579359.1
177.816688
170.330051
Oct 1, 2010
USD
44.011986
6900000
303682710.28
177.293211
169.819652
Sep 30, 2010
USD
44.682772
6600000
294906298.66
179.995334
172.420088
Sep 29, 2010
USD
44.27912
6600000
292242195.86
178.369305
170.859316
Sep 28, 2010
USD
44.044956
6600000
290696714.91
177.426024
169.953243
Sep 27, 2010
USD
43.054275
6600000
284158216.78
173.43527
166.124484
Sep 24, 2010
USD
42.805918
6500000
278238473.45
172.434815
165.160794
Sep 23, 2010
USD
42.619238
6300000
268501202.85
171.682813
164.446949
Sep 22, 2010
USD
42.816693
6300000
269745167.75
172.47822
165.208213
Sep 21, 2010
USD
42.325785
6300000
266652445.73
170.500698
163.309895
Sep 20, 2010
USD
42.418158
6300000
267234400.96
170.872804
163.665288
Sep 17, 2010
USD
42.010102
6300000
264663648.43
169.229034
162.085141
Sep 16, 2010
USD
41.895953
6200000
259754908.72
168.769208
161.648676
Sep 15, 2010
USD
41.902792
6200000
259797316.49
168.796758
161.673661
Sep 14, 2010
USD
41.197093
6200000
255421981.76
165.953995
158.945753
Sep 13, 2010
USD
41.039807
6200000
254446808.07
165.320401
158.336435
Sep 10, 2010
USD
39.653406
6200000
245851118.48
159.73557
152.976989
Sep 9, 2010
USD
39.516996
6200000
245005379.38
159.186071
152.449763
Sep 8, 2010
USD
39.353153
6200000
243989553.09
158.526063
151.815971
Sep 7, 2010
USD
39.459268
6100000
240701535.47
158.953525
152.225412
Sep 6, 2010
USD
40.022465
6100000
244137041.82
161.222248
154.4006
Sep 3, 2010
USD
39.94604
6000000
239676244.12
160.914386
154.103334
Sep 2, 2010
USD
39.660324
5900000
233995914.69
159.763438
153.000444
Sep 1, 2010
USD
39.466303
5900000
232851190.47
158.981864
152.252436
Aug 31, 2010
USD
38.749622
5700000
220872848.03
156.094863
149.481698
Aug 30, 2010
USD
38.361985
5600000
214827117.05
154.533347
147.746544
Aug 27, 2010
USD
38.361985
5600000
214827117.05
154.533347
147.979564
Aug 26, 2010
USD
38.206595
5600000
213956937.06
153.90739
147.382993
Aug 25, 2010
USD
37.38328
5600000
209346369.5
150.590836
144.201794
Aug 24, 2010
USD
37.731786
5600000
211298004.18
151.99472
145.546882
Aug 23, 2010
USD
37.945976
5600000
212497469.63
152.857541
146.372902
Aug 20, 2010
USD
38.06461
5600000
213161818.36
153.335433
146.827214
Aug 19, 2010
USD
38.356549
5600000
214796675.38
154.511449
147.957638
Aug 18, 2010
USD
38.960219
5600000
218177231.35
156.943209
150.288852
Aug 17, 2010
USD
38.991558
5600000
218352728.5
157.069452
150.408676
Aug 16, 2010
USD
38.33388
5600000
214669733.51
154.420132
147.866368
Aug 13, 2010
USD
37.789761
5600000
211622667.16
152.228261
145.761035
Aug 12, 2010
USD
37.759138
5600000
211451177.78
152.104902
145.64631
Aug 11, 2010
USD
37.520053
5600000
210112298.07
151.141798
144.721371
Aug 10, 2010
USD
38.710767
5600000
216780299.95
155.938343
149.319043
Aug 9, 2010
USD
39.550879
5500000
217529839.61
159.322561
152.562959
Aug 6, 2010
USD
39.44609
5500000
216953495.33
158.90044
152.194819
Aug 5, 2010
USD
39.076072
5500000
214918397.3
157.409899
150.727357
Aug 4, 2010
USD
39.371022
5000000
196855111.16
158.598045
151.86594
Aug 3, 2010
USD
39.639058
5000000
198195291.38
159.677772
152.900505
Aug 2, 2010
USD
40.250897
5000000
201254485.07
162.14244
155.263842
Jul 30, 2010
USD
39.315077
5000000
196575386.55
158.372682
151.645668
Jul 29, 2010
USD
39.831368
5000000
199156841.41
160.452453
153.646473
Jul 28, 2010
USD
39.561754
5000000
197808770.73
159.366369
152.60375
Jul 27, 2010
USD
39.483166
5000000
197415830
159.049794
152.298326
Jul 26, 2010
USD
38.703402
5000000
193517011.82
155.908675
149.2859
Jul 23, 2010
USD
38.391871
5000000
191959359.24
154.653737
148.078482
Jul 22, 2010
USD
39.008345
5000000
195041726.67
157.137075
150.463744
Jul 21, 2010
USD
38.347484
5000000
191737420.84
154.474933
147.909709
Jul 20, 2010
USD
37.364685
5000000
186823428.1
150.51593
144.112053
Jul 19, 2010
USD
37.129549
5000000
185647749.83
149.568733
143.202411
Jul 16, 2010
USD
36.885776
4900000
180740306.76
148.586743
142.256566
Jul 15, 2010
USD
36.976783
4900000
181186240.67
148.953346
142.611959
Jul 14, 2010
USD
37.174375
4900000
182154440.92
149.749305
143.375773
Jul 13, 2010
USD
36.956493
4500000
166304218.63
148.871612
142.544144
Jul 12, 2010
USD
36.320653
4500000
163442939.77
146.310262
140.067611
Jul 9, 2010
USD
36.054616
4300000
155034850.2
145.238587
139.049872
Jul 8, 2010
USD
36.298102
4300000
156081842.79
146.21942
139.985519
Jul 7, 2010
USD
35.794768
4300000
153917504.01
144.191843
138.041821
Jul 6, 2010
USD
35.834595
4300000
154088761.2
144.352278
138.194278
Jul 5, 2010
USD
34.987743
4300000
150447298.16
140.940909
134.924358
Jul 2, 2010
USD
34.89076
4300000
150030270.84
140.550233
134.543981
Jul 1, 2010
USD
33.729003
4300000
145034715.07
135.870334
130.067152
Jun 30, 2010
USD
33.905969
4300000
145795667.31
136.583205
130.749384
Jun 29, 2010
USD
34.131575
4300000
146765775.99
137.492013
131.619255
Jun 28, 2010
USD
35.258778
4300000
151612748.51
142.032717
135.966062
Jun 25, 2010
USD
34.665555
4300000
149061888.57
139.643041
133.67258
Jun 24, 2010
USD
34.714443
4300000
149272106.68
139.839976
133.869907
Jun 23, 2010
USD
34.753582
4200000
145965045.68
139.99764
134.015225
Jun 22, 2010
USD
36.252538
4200000
152260661
144.477731
138.313082
Jun 21, 2010
USD
36.633776
4200000
153861860.08
145.997084
139.779524
Jun 18, 2010
USD
36.319305
4200000
152541083.19
144.743818
138.561398
Jun 17, 2010
USD
36.091589
4200000
151584674.16
143.836298
137.685918
Jun 16, 2010
USD
35.668335
4200000
149807008.9
142.149499
136.050703
Jun 15, 2010
USD
35.578452
4200000
149429501.3
141.791287
135.706528
Jun 14, 2010
USD
35.12335
4200000
147518071.73
139.977562
133.944351
Jun 11, 2010
USD
34.531819
4200000
145033641.94
137.620126
131.661576
Jun 10, 2010
USD
34.100234
4200000
143220985.44
135.900124
130.002906
Jun 9, 2010
USD
33.593349
4200000
141092066.48
133.880029
128.040852
Jun 8, 2010
USD
32.87688
4400000
144658273.32
131.024675
125.274193
Jun 7, 2010
USD
33.328151
4400000
146643868.15
132.823132
127.019034
Jun 4, 2010
USD
33.650382
4400000
148061683.02
134.107323
128.256026
Jun 3, 2010
USD
34.452615
4400000
151591506.58
137.304473
131.350034
Jun 2, 2010
USD
34.257322
4400000
150732220.15
136.526169
130.599477
Jun 1, 2010
USD
33.938503
4400000
149329416.6
135.255576
129.362485
May 31, 2010
USD
34.06189
4400000
149872317.78
135.747312
129.841271
May 28, 2010
USD
34.623542
4400000
152343589.09
137.985671
132.000653
May 27, 2010
USD
34.099214
4400000
150036543.03
135.896059
129.98506
May 26, 2010
USD
33.789252
4400000
148672712.87
134.660764
128.784781
May 25, 2010
USD
32.081688
4400000
141159430.76
127.855586
122.337231
May 24, 2010
USD
34.009932
4400000
149643703
135.540243
129.765808
May 21, 2010
USD
33.541648
4400000
147583253.58
133.673984
127.962839
May 20, 2010
USD
33.350179
4400000
146740788.1
132.91092
127.233698
May 19, 2010
USD
35.041008
4400000
154180437.76
139.649404
133.732237
May 18, 2010
USD
36.111238
4400000
158889451.02
143.914606
137.823588
May 17, 2010
USD
35.510637
4400000
156246805.22
141.521023
135.51532
May 14, 2010
USD
35.266417
4400000
155172238.45
140.547729
134.668903
May 13, 2010
USD
37.069175
4400000
163104370.62
147.732285
141.576884
May 12, 2010
USD
36.830601
4400000
162054648.02
146.781493
140.665202
May 11, 2010
USD
35.626951
4400000
156758588.28
141.98457
136.077728
May 10, 2010
USD
35.862357
4400000
157794371.48
142.922737
136.966465
May 7, 2010
USD
32.514989
4400000
143065955.03
129.582426
124.153966
May 6, 2010
USD
34.966925
4400000
153854474.02
139.35416
133.520633
May 5, 2010
USD
35.805391
4400000
157543721.68
142.69571
136.737014
May 4, 2010
USD
36.654839
4400000
161281295.18
146.081026
140.003365
May 3, 2010
USD
38.426463
4400000
169076437.2
153.141503
144.251763
Apr 30, 2010
USD
38.426463
4400000
169076437.2
153.141503
146.748691
Apr 29, 2010
USD
38.322741
4400000
168620060.87
152.728139
146.373412
Apr 28, 2010
USD
37.496347
4400000
164983928.43
149.4347
143.213118
Apr 27, 2010
USD
38.348629
4400000
168733967.61
151.083352
144.788166
Apr 26, 2010
USD
39.28778
4400000
172866233.34
154.783356
148.381866
Apr 23, 2010
USD
38.683561
4400000
170207668.48
152.402895
146.069518
Apr 22, 2010
USD
38.589126
4400000
169792158.5
152.030846
145.711066
Apr 21, 2010
USD
38.651687
4400000
170067423.49
152.27732
145.950714
Apr 20, 2010
USD
38.943406
4400000
171350990.35
153.426614
147.079099
Apr 19, 2010
USD
38.295068
4400000
168498299.43
150.872336
144.605626
Apr 16, 2010
USD
38.626686
4400000
169957421.96
152.178822
145.869642
Apr 15, 2010
USD
39.487178
4400000
173743585.42
155.568931
149.170665
Apr 14, 2010
USD
39.57816
4400000
174143904.39
155.927376
149.522489
Apr 13, 2010
USD
38.358324
4400000
168776629.65
151.121548
144.855982
Apr 12, 2010
USD
38.960261
4400000
171425150.97
153.493019
147.162211
Apr 9, 2010
USD
38.984223
4600000
179327429.77
153.587423
147.269288
Apr 8, 2010
USD
38.113298
4600000
175321174.98
150.156211
143.933592
Apr 7, 2010
USD
38.345625
4600000
176389878.87
151.071517
144.824879
Apr 6, 2010
USD
37.914824
4600000
174408190.62
149.374276
143.186604
Apr 1, 2010
USD
37.153348
4600000
170905402.7
146.374264
140.301141
Mar 31, 2010
USD
36.199603
4600000
166518174.6
142.616764
136.696223
Mar 30, 2010
USD
36.056935
4600000
165861902.32
142.05469
136.216927
Mar 29, 2010
USD
35.951715
4600000
165377891.92
141.640151
135.78964
Mar 26, 2010
USD
35.762675
4600000
164508307.81
140.895384
135.084973
Mar 25, 2010
USD
36.062396
4600000
165887024.16
142.076205
136.299019
Mar 24, 2010
USD
34.584034
4600000
159086557.54
136.251854
130.658624
Mar 23, 2010
USD
34.064244
4600000
156695525.3
134.20402
128.673625
Mar 22, 2010
USD
33.6775
4600000
154916504.58
132.680352
127.217891
Mar 19, 2010
USD
33.622672
4600000
154664293.31
132.464344
127.027192
Mar 18, 2010
USD
33.733747
4400000
148428489.6
132.90195
127.457539
Mar 17, 2010
USD
34.571824
4400000
152116027.82
136.203749
130.649446
Mar 16, 2010
USD
33.664175
4400000
148122374.24
132.627855
127.160274
Mar 15, 2010
USD
32.664691
4400000
143724640.77
128.690155
123.359559
Mar 12, 2010
USD
32.882329
4400000
144682247.96
129.547591
124.216683
Mar 11, 2010
USD
32.901979
4400000
144768711.38
129.625006
124.285008
Mar 10, 2010
USD
33.168711
4300000
142625459.2
130.675859
125.322632
Mar 9, 2010
USD
33.179701
4300000
142672718.03
130.719157
125.368522
Mar 8, 2010
USD
33.494831
4300000
144027776.69
131.960685
126.696784
Mar 5, 2010
USD
32.876325
4300000
141368197.56
129.523936
124.364041
Mar 4, 2010
USD
32.007279
4300000
137631303.13
126.100127
121.078314
Mar 3, 2010
USD
32.482414
4300000
139674381.78
127.972032
122.855278
Mar 2, 2010
USD
32.210762
4300000
138506277.52
126.901796
121.822242
Mar 1, 2010
USD
31.927137
4100000
130901263.31
125.784389
120.762692
Feb 26, 2010
USD
31.142728
4100000
127685185.56
122.694027
117.798196
Feb 25, 2010
USD
30.339968
4100000
124393872.19
119.531367
114.726113
Feb 24, 2010
USD
31.104853
4000000
124419414.27
122.54481
117.588122
Feb 23, 2010
USD
32.191939
4000000
128767759.06
126.827638
121.612168
Feb 22, 2010
USD
33.220077
4000000
132880309.19
130.878227
125.497524
Feb 19, 2010
USD
33.864087
4000000
135456348.83
133.415455
127.938874
Feb 18, 2010
USD
33.325108
4000000
133300432.35
131.292021
125.895748
Feb 17, 2010
USD
34.037362
4000000
136149450.78
134.098112
128.608869
Feb 16, 2010
USD
33.04568
4000000
132182720.72
130.19115
124.844356
Feb 15, 2010
USD
32.579577
4000000
130318311.61
128.354829
123.07912
Feb 12, 2010
USD
32.422146
4000000
129688587.31
127.734592
122.471841
Feb 11, 2010
USD
32.706936
4000000
130827747.33
128.856589
123.571163
Feb 10, 2010
USD
32.299816
4000000
129199267.19
127.252645
122.022119
Feb 9, 2010
USD
32.570859
4000000
130283439.6
128.320482
123.062803
Feb 8, 2010
USD
31.957425
4000000
127829700.35
125.903716
120.742807
Feb 5, 2010
USD
32.763162
4000000
131052648.91
129.078104
123.805202
Feb 4, 2010
USD
34.24844
4000000
136993760.16
134.929703
129.436419
Feb 3, 2010
USD
35.742555
4000000
142970220.88
140.816117
135.086503
Feb 2, 2010
USD
35.892846
4000000
143571385.64
141.408223
135.649421
Feb 1, 2010
USD
36.159344
4000000
144637378.11
142.458154
136.661551
Jan 29, 2010
USD
35.581175
4000000
142324701.08
140.180323
134.45577
Jan 28, 2010
USD
35.573608
4000000
142294433.91
140.150511
134.443532
Jan 27, 2010
USD
35.04973
4000000
140198921.46
138.086571
132.465162
Jan 26, 2010
USD
35.453502
4000000
141814009.81
139.677325
133.99483
Jan 25, 2010
USD
35.564303
4000000
142257215.62
140.113851
134.413959
Jan 22, 2010
USD
35.274867
3900000
137571983.03
138.973551
133.322796
Jan 21, 2010
USD
36.391238
3900000
141925832.05
143.371754
137.465136
Jan 20, 2010
USD
36.731962
3900000
143254654.62
144.714116
138.757706
Jan 19, 2010
USD
36.880843
3900000
143835289.11
145.300667
139.323683
Jan 18, 2010
USD
36.502004
3900000
142357817.18
143.808143
137.889874
Jan 15, 2010
USD
36.054434
3900000
140612294.89
142.044837
136.198571
Jan 14, 2010
USD
36.590488
3900000
142702903.37
144.156746
138.281469
Jan 13, 2010
USD
36.73136
3900000
143252307.3
144.711744
138.817363
Jan 12, 2010
USD
36.068811
3900000
140668363.8
142.101478
136.307688
Jan 11, 2010
USD
36.281981
3900000
141499728.31
142.941311
137.116882
Jan 8, 2010
USD
36.658185
3900000
142966924.77
144.423454
138.547121
Jan 7, 2010
USD
36.748635
3900000
143319680.02
144.779803
138.897925
Jan 6, 2010
USD
36.360047
3900000
141804185.77
143.24887
137.425875
Jan 5, 2010
USD
36.148619
3900000
140979617.83
142.4159
136.625349
Jan 4, 2010
USD
35.62728
3900000
138946394.3
140.361964
134.651057
Dec 31, 2009
USD
34.787592
3900000
135671608.8
137.053818
131.488724
Dec 30, 2009
USD
33.583024
3900000
130973794.63
132.308142
126.924195
Dec 29, 2009
USD
33.755947
3900000
131648193.4
132.989412
127.581442
Dec 24, 2009
USD
33.409346
3900000
130296450.63
131.623897
126.284794
Dec 23, 2009
USD
33.183481
3900000
129415578.71
130.734049
125.429709
Dec 22, 2009
USD
33.210818
3900000
129522191.13
130.841749
125.534746
Dec 21, 2009
USD
33.15056
3900000
129287185.35
130.604349
125.307846
Dec 18, 2009
USD
32.461837
3800000
123354981.86
127.890964
122.700782
Dec 17, 2009
USD
32.363496
3800000
122981287.45
127.503527
122.34029
Dec 16, 2009
USD
33.221326
3800000
126241041.55
130.883148
125.592874
Dec 15, 2009
USD
32.888565
3800000
124976550.37
129.572159
124.332937
Dec 14, 2009
USD
32.83519
3800000
124773722.09
129.361875
124.132041
Dec 11, 2009
USD
32.284964
3800000
122682864.08
127.194132
122.055772
Dec 10, 2009
USD
32.584318
3800000
123820409.83
128.373507
123.194864
Dec 9, 2009
USD
32.1078
3800000
122009640.8
126.496153
121.391386
Dec 8, 2009
USD
32.355824
3800000
122952134.93
127.473302
122.334171
Dec 7, 2009
USD
32.958893
3800000
125243796.47
129.849232
124.622554
Dec 4, 2009
USD
33.311122
3800000
126582265.71
131.23692
125.966113
Dec 3, 2009
USD
33.035317
4000000
132141269.26
130.150322
124.922879
Dec 2, 2009
USD
31.553266
4000000
126213067.51
124.311437
119.306449
Dec 1, 2009
USD
30.12044
4000000
120481760.37
118.666486
113.876127
Nov 30, 2009
USD
29.069958
4000000
116279833.13
114.527867
109.894912
Nov 27, 2009
USD
29.166769
4000000
116667076.19
114.909277
110.266621
Nov 26, 2009
USD
29.161569
4000000
116646278.46
114.88879
110.255404
Nov 25, 2009
USD
29.925283
4000000
119701135.49
117.897619
113.149025
Nov 24, 2009
USD
29.770293
4000000
119081173.75
117.287
112.561633
Nov 23, 2009
USD
30.069923
4000000
120279694.26
118.467462
113.700216
Nov 20, 2009
USD
29.673766
4000000
118695065.37
116.90671
112.202161
Nov 19, 2009
USD
30.215892
4000000
120863571.71
119.042541
114.269762
Nov 18, 2009
USD
30.68397
4000000
122735882.77
120.886643
116.047236
Nov 17, 2009
USD
31.211054
4000000
124844219.93
122.963214
118.048042
Nov 16, 2009
USD
32.485298
3900000
126692664.5
127.983394
122.882812
Nov 13, 2009
USD
32.12594
3900000
125291166.6
126.56762
121.523447
Nov 12, 2009
USD
32.414724
3900000
126417427.26
127.705352
122.642144
Nov 11, 2009
USD
32.766864
3900000
127790769.9
129.092689
123.979074
Nov 10, 2009
USD
32.199103
3900000
125576503.15
126.855863
121.826831
Nov 9, 2009
USD
32.06257
3900000
125044026.78
126.317959
121.310314
Nov 6, 2009
USD
31.315625
3900000
122130941.17
123.375195
118.481958
Nov 5, 2009
USD
31.584545
4200000
132655093.05
124.434668
119.506835
Nov 4, 2009
USD
31.628443
4200000
132839463.85
124.607615
119.671019
Nov 3, 2009
USD
30.684465
4200000
128874755.88
120.888594
116.092616
Nov 2, 2009
USD
31.491663
4200000
132264986.42
124.068738
119.155521
Oct 30, 2009
USD
31.088811
4200000
130573007.36
122.481609
117.632992
Oct 29, 2009
USD
32.302397
4200000
135670069.79
127.262813
122.24953
Oct 28, 2009
USD
32.043808
4200000
134583996.09
126.244042
121.270032
Oct 27, 2009
USD
33.740716
4200000
141711010.04
130.9229
125.775414
Oct 26, 2009
USD
34.47349
4200000
144788660.55
133.766257
128.555841
Oct 23, 2009
USD
35.099422
4200000
147417574.93
136.195039
130.934474
Oct 22, 2009
USD
34.804934
4200000
146180724.34
135.052347
129.833113
Oct 21, 2009
USD
35.264063
4200000
148109066.01
136.833889
131.575915
Oct 20, 2009
USD
35.206378
4200000
147866791.01
136.610056
131.357682
Oct 19, 2009
USD
34.800872
4200000
146163665.69
135.036586
129.821386
Oct 16, 2009
USD
34.334669
4200000
144205613
133.227595
128.057169
Oct 15, 2009
USD
35.502659
4200000
149111171.13
137.759705
132.501874
Oct 14, 2009
USD
35.520946
4200000
149187977.13
137.830663
132.585496
Oct 13, 2009
USD
34.483383
4200000
144830210.76
133.804644
128.6517
Oct 12, 2009
USD
35.249813
4000000
140999252.17
136.778595
131.559598
Oct 9, 2009
USD
34.582779
4000000
138331119.03
134.190327
129.033097
Oct 8, 2009
USD
34.386669
4000000
137546676.51
133.429368
128.295287
Oct 7, 2009
USD
33.494269
4000000
133977076.44
129.966621
124.914211
Oct 6, 2009
USD
33.925523
4100000
139094644.76
131.64
126.552995
Oct 5, 2009
USD
32.441463
4100000
133009998.37
125.881455
120.927387
Oct 2, 2009
USD
31.459832
4100000
128985311.76
122.072467
117.213863
Oct 1, 2009
USD
32.060949
4100000
131449891.22
124.40496
119.487459
Sep 30, 2009
USD
32.320952
4100000
132515903.89
125.41384
120.474095
Sep 29, 2009
USD
32.553909
4100000
133471029.86
126.317775
121.357223
Sep 28, 2009
USD
32.201184
4100000
132024856.4
124.949109
120.022843
Sep 25, 2009
USD
32.160797
4100000
131859270.49
124.792397
119.872936
Sep 24, 2009
USD
32.388508
4100000
132792884.48
125.675975
120.761673
Sep 23, 2009
USD
32.054287
4100000
131422577.02
124.37911
119.496127
Sep 22, 2009
USD
31.807306
4100000
130409955.67
123.420758
118.56099
Sep 21, 2009
USD
31.610362
4100000
129602484.67
122.656563
117.82522
Sep 18, 2009
USD
31.87771
4100000
130698614.32
123.693944
118.841939
Sep 17, 2009
USD
32.024337
4100000
131299784.58
124.262896
119.396699
Sep 16, 2009
USD
31.679013
4100000
129883954.58
122.922947
118.091892
Sep 15, 2009
USD
31.070941
4100000
127390858.32
120.563467
115.790252
Sep 14, 2009
USD
31.224438
4100000
128020197.38
121.159076
116.375095
Sep 11, 2009
USD
31.486045
4100000
129092787.11
122.17418
117.396403
Sep 10, 2009
USD
30.228353
4100000
123936247.71
117.294003
112.632507
Sep 9, 2009
USD
30.229416
4100000
123940606.74
117.298128
112.636587
Sep 8, 2009
USD
30.453458
4100000
124859179.08
118.16747
113.484023
Sep 7, 2009
USD
30.547813
4100000
125246035.26
118.533592
113.838906
Sep 4, 2009
USD
30.243028
4100000
123996415.84
117.350946
112.686556
Sep 3, 2009
USD
30.851918
4100000
126492866.73
119.7136
114.979528
Sep 2, 2009
USD
30.555116
4100000
125275976.36
118.56193
113.858281
Sep 1, 2009
USD
31.426748
4100000
128849670.55
121.944092
117.155735
Aug 31, 2009
USD
31.282518
4100000
128258326.19
121.384442
116.611174
Aug 28, 2009
USD
32.042959
4100000
131376133.08
124.335154
119.491028
Aug 27, 2009
USD
31.763341
4100000
130229701.35
123.250162
118.445246
Aug 26, 2009
USD
31.585393
4100000
129500112.59
122.559677
117.773721
Aug 25, 2009
USD
32.826425
4100000
134588344.1
127.375209
122.467252
Aug 24, 2009
USD
32.763926
4100000
134332099.57
127.132697
122.232193
Aug 21, 2009
USD
32.406097
4100000
132864999.96
125.744225
120.882007
Aug 20, 2009
USD
31.913077
4100000
130843617.66
123.831177
119.028049
Aug 19, 2009
USD
30.994435
4100000
127077186.17
120.266604
115.555703
Aug 18, 2009
USD
30.08582
4100000
123351864.92
116.740937
112.120069
Aug 17, 2009
USD
30.046828
4100000
123191996.24
116.589638
111.97475
Aug 14, 2009
USD
30.245458
4100000
124006380.38
117.360375
112.732446
Aug 13, 2009
USD
30.559852
4100000
125295395.67
118.580307
113.931196
Aug 12, 2009
USD
29.722708
4100000
121863103.74
115.331967
110.766823
Aug 11, 2009
USD
29.384557
4100000
120476686.52
114.019851
109.48955
Aug 10, 2009
USD
30.543736
4100000
125229318.89
118.517772
113.874088
Aug 7, 2009
USD
30.770596
4100000
126159447.64
119.398049
114.734781
Aug 6, 2009
USD
29.898755
4100000
122584898.43
116.015075
111.445485
Aug 5, 2009
USD
30.205872
4100000
123844075.81
117.206771
112.607523
Aug 4, 2009
USD
30.98167
4100000
127024851.06
120.217072
115.543466
Aug 3, 2009
USD
31.211497
4100000
127967140.9
121.108862
116.414866
Jul 31, 2009
USD
29.483349
4100000
120881732.54
114.40319
109.882165
Jul 30, 2009
USD
29.098308
4100000
119303064.13
112.909129
108.438158
Jul 29, 2009
USD
27.630184
4100000
113283757.53
107.21242
102.886993
Jul 28, 2009
USD
27.61113
4100000
113205636.36
107.138486
102.815099
Jul 27, 2009
USD
27.399465
4100000
112337810.31
106.317169
102.015083
Jul 24, 2009
USD
27.000025
4100000
110700103.97
104.767237
100.50683
Jul 23, 2009
USD
26.704409
4100000
109488077.75
103.620168
99.417706
Jul 22, 2009
USD
25.95832
4100000
106429115.14
100.725146
96.596999
Jul 21, 2009
USD
25.720124
4100000
105452511.89
99.800882
95.696024
Jul 20, 2009
USD
25.843152
4100000
105956925.05
100.278263
96.161553
Jul 17, 2009
USD
25.235584
3900000
98418777.72
97.920739
93.866542
Jul 16, 2009
USD
25.519917
3500000
89319712.55
99.024026
94.93476
Jul 15, 2009
USD
25.302108
3500000
88557381.26
98.17887
94.119957
Jul 14, 2009
USD
24.166399
3500000
84582397.11
93.772018
89.826689
Jul 13, 2009
USD
24.292577
3500000
85024022.19
94.261622
90.304965
Jul 10, 2009
USD
24.11147
3500000
84390146.14
93.558879
89.623243
Jul 9, 2009
USD
24.27176
3500000
84951160.62
94.180847
90.238679
Jul 8, 2009
USD
24.277698
3500000
84971944.28
94.203888
90.263664
Jul 7, 2009
USD
24.49135
3500000
85719725.15
95.032914
91.073368
Jul 6, 2009
USD
24.106479
3500000
84372678.2
93.539513
89.620183
Jul 3, 2009
USD
24.315227
3500000
85103295.26
94.34951
90.416121
Jul 2, 2009
USD
24.528618
3500000
85850164.17
95.177524
91.213588
Jul 1, 2009
USD
24.800622
3500000
86802177.24
96.232971
92.242544
Jun 30, 2009
USD
24.4678
3500000
85637300.03
94.941534
90.985667
Jun 29, 2009
USD
24.352642
3500000
85234248.12
94.49469
90.551751
Jun 26, 2009
USD
24.242723
3500000
84849533.05
94.068176
90.139251
Jun 25, 2009
USD
23.721274
3500000
83024460.06
92.044816
88.169039
Jun 24, 2009
USD
23.309936
3500000
81584776.89
90.448715
86.615406
Jun 23, 2009
USD
22.419059
3500000
78466707.86
86.991877
83.283789
Jun 22, 2009
USD
22.838912
3500000
79936194.18
88.621018
84.872094
Jun 19, 2009
USD
23.557101
3500000
82449855.1
91.407781
87.589294
Jun 18, 2009
USD
23.375275
3500000
81813464.93
90.702248
86.901964
Jun 17, 2009
USD
22.439994
3500000
78539980.58
87.07311
83.366391
Jun 16, 2009
USD
22.669845
3500000
79344458.96
87.964993
84.235752
Jun 15, 2009
USD
22.755793
3700000
84196435.53
88.298494
84.560552
Jun 12, 2009
USD
23.021803
3700000
85180673.49
89.330683
85.568093
Jun 11, 2009
USD
22.879505
3700000
84654171.32
88.778529
85.072991
Jun 10, 2009
USD
22.565674
3700000
83492993.82
87.560782
83.888518
Jun 9, 2009
USD
22.089427
3700000
81730882.17
85.712818
82.090648
Jun 8, 2009
USD
21.885545
3700000
80976517.39
84.921702
81.323265
Jun 5, 2009
USD
22.978168
3700000
85019224.96
89.161368
85.449799
Jun 4, 2009
USD
22.619664
3700000
83692759.97
87.770278
84.094513
Jun 3, 2009
USD
23.046395
3600000
82967025.53
89.426107
85.708313
Jun 2, 2009
USD
23.835788
3600000
85808836.91
92.48916
88.688106
Jun 1, 2009
USD
24.145988
3600000
86925559.77
93.692818
89.856262
May 29, 2009
USD
23.223687
3600000
83605274.74
90.114047
86.394624
May 28, 2009
USD
22.922431
3600000
82520752.08
88.945094
85.347311
May 27, 2009
USD
23.138497
3600000
83298590.38
89.783487
86.141209
May 26, 2009
USD
22.917991
3600000
82504771.19
88.927865
85.312639
May 25, 2009
USD
23.501632
3600000
84605875.47
91.192547
87.585215
May 22, 2009
USD
23.25982
3600000
83735353.69
90.254252
86.677612
May 21, 2009
USD
23.119357
3500000
80917752.15
89.709219
86.148347
May 20, 2009
USD
23.592176
3500000
82572616.17
91.543881
87.919703
May 19, 2009
USD
22.337703
3500000
78181963.54
86.676194
83.212914
May 18, 2009
USD
22.115597
3500000
77404591.9
85.814364
82.40372
May 15, 2009
USD
21.776913
3500000
76219198.79
84.500181
81.128487
May 14, 2009
USD
21.433851
3500000
75018480.38
83.16901
79.848665
May 13, 2009
USD
21.189616
3500000
74163656.78
82.221313
78.940552
May 12, 2009
USD
21.473574
3500000
75157511.78
83.323145
80.001122
May 11, 2009
USD
20.976075
3500000
73416264.3
81.392718
78.148694
May 8, 2009
USD
21.490924
3500000
75218235.99
83.390468
80.073016
May 7, 2009
USD
21.564204
3100000
66849032.9
83.674814
80.347846
May 6, 2009
USD
21.886426
3100000
67847922.91
84.92512
81.552205
May 5, 2009
USD
21.414557
3100000
66385127.74
83.094144
79.787988
May 4, 2009
USD
20.741386
3100000
64298299.06
80.482062
77.278313
May 1, 2009
USD
20.160821
3100000
62498547.93
78.229317
75.147995
Apr 30, 2009
USD
20.183447
2900000
58531997.51
78.317111
75.232637
Apr 29, 2009
USD
19.542746
2900000
56673963.81
75.831022
72.842786
Apr 28, 2009
USD
18.217438
2900000
52830571.32
70.688477
67.898389
Apr 27, 2009
USD
18.726222
2900000
54306044.54
71.734146
68.904911
Apr 24, 2009
USD
18.957612
2900000
54977077.23
72.620527
69.770193
Apr 23, 2009
USD
18.112818
2900000
52527174.89
69.384392
66.619077
Apr 22, 2009
USD
18.209315
2900000
52807013.91
69.754041
66.979569
Apr 21, 2009
USD
17.873824
2900000
51834089.96
68.468883
65.72881
Apr 20, 2009
USD
17.831503
2900000
51711361.42
68.306764
65.571764
Apr 17, 2009
USD
18.854718
2900000
54678684
72.226373
69.390835
Apr 16, 2009
USD
19.003664
2900000
55110627.15
72.796937
69.947634
Apr 15, 2009
USD
18.208809
2900000
52805548.79
69.752103
66.988747
Apr 14, 2009
USD
18.394658
2900000
53344509.62
70.464031
67.684236
Apr 9, 2009
USD
18.825655
2700000
50829268.95
72.115042
69.234299
Apr 8, 2009
USD
17.981732
2700000
48550678.12
68.882244
66.093891
Apr 7, 2009
USD
16.977469
2700000
45839168.13
65.035234
62.357422
Apr 6, 2009
USD
17.328768
2700000
46787675.6
66.380948
63.662739
Apr 3, 2009
USD
17.213702
2800000
48198367.15
65.940167
63.239021
Apr 2, 2009
USD
17.216429
2800000
48206001.4
65.950613
63.252788
Apr 1, 2009
USD
16.395565
2800000
45907583.12
62.806147
60.206199
Mar 31, 2009
USD
15.826258
2800000
44313524.69
60.625315
58.107495
Mar 30, 2009
USD
15.142772
2800000
42399762.34
58.007099
55.589661
Mar 27, 2009
USD
15.843561
2800000
44361973.29
60.691597
58.17429
Mar 26, 2009
USD
15.725965
2800000
44032703
60.241124
57.741394
Mar 25, 2009
USD
15.829895
2800000
44323708.43
60.639247
58.124831
Mar 24, 2009
USD
15.470145
2800000
43316406.68
59.26116
56.800139
Mar 23, 2009
USD
15.350694
2800000
42981945.91
58.803581
56.360614
Mar 20, 2009
USD
14.574919
2800000
40809774.74
55.831836
53.503704
Mar 19, 2009
USD
14.347174
2800000
40172087.44
54.959418
52.665446
Mar 18, 2009
USD
13.963935
2800000
39099018.67
53.491353
51.254073
Mar 17, 2009
USD
13.992588
2800000
39179248.15
53.601113
51.36064
Mar 16, 2009
USD
14.30177
2800000
40044956.38
54.78549
52.500752
Mar 13, 2009
USD
14.127987
2800000
39558365.29
54.119783
51.850643
Mar 12, 2009
USD
14.133663
2800000
39574258.62
54.141526
51.872568
Mar 11, 2009
USD
13.724041
2800000
38427315.57
52.572396
50.363296
Mar 10, 2009
USD
13.623508
2800000
38145823.06
52.187286
49.987508
Mar 9, 2009
USD
13.132031
2800000
36769688.77
50.304596
48.177401
Mar 6, 2009
USD
13.346561
2800000
37370372.06
51.126391
48.972828
Mar 5, 2009
USD
13.491998
2800000
37777594.57
51.683514
49.510251
Mar 4, 2009
USD
14.294953
2800000
40025869.13
54.759377
52.471179
Mar 3, 2009
USD
14.169008
2800000
39673223.49
54.276922
52.008199
Mar 2, 2009
USD
14.18029
2800000
39704813.43
54.320139
52.05154
Feb 27, 2009
USD
14.591309
2800000
40855665.7
55.894621
53.5705
Feb 26, 2009
USD
14.874094
2800000
41647465.09
56.97788
54.614243
Feb 25, 2009
USD
14.738006
2800000
41266418.76
56.45657
54.114042
Feb 24, 2009
USD
14.699474
2800000
41158528.42
56.308967
53.973822
Feb 23, 2009
USD
14.676533
2800000
41094295
56.221087
53.8902
Feb 20, 2009
USD
14.233564
2800000
39853981.88
54.524215
52.261614
Feb 19, 2009
USD
14.998919
2800000
41996974.99
57.456044
55.083851
Feb 18, 2009
USD
14.532407
2800000
40690741.52
55.668987
53.365524
Feb 17, 2009
USD
14.59132
2800000
40855696.6
55.894663
53.583757
Feb 16, 2009
USD
15.442002
2800000
43237605.94
59.153353
56.720596
Feb 13, 2009
USD
15.828147
2800000
44318814.03
60.632551
58.144717
Feb 12, 2009
USD
15.606756
2800000
43698918.98
59.784473
57.330424
Feb 11, 2009
USD
16.058577
2800000
44964016.08
61.515254
58.998781
Feb 10, 2009
USD
16.592828
2800000
46459919.73
63.561798
60.969504
Feb 9, 2009
USD
17.495764
2800000
48988140.45
67.020656
64.3001
Feb 6, 2009
USD
17.15568
2800000
48035905.99
65.717904
63.049852
Feb 5, 2009
USD
16.33087
2800000
45726436.89
62.558321
60.011422
Feb 4, 2009
USD
16.574445
2800000
46408446.21
63.491379
60.910356
Feb 3, 2009
USD
16.157542
2800000
45241118.62
61.894357
59.37508
Feb 2, 2009
USD
15.824158
2800000
44307642.75
60.61727
58.147266
Jan 30, 2009
USD
16.372441
2800000
45842836.1
62.717566
60.171527
Jan 29, 2009
USD
16.759202
2800000
46925766.1
64.199124
61.598197
Jan 28, 2009
USD
17.142403
2800000
47998731.13
65.667044
63.008041
Jan 27, 2009
USD
16.38573
2800000
45880044.04
62.768472
60.220476
Jan 26, 2009
USD
16.587841
2800000
46445957.23
63.542695
60.966444
Jan 23, 2009
USD
15.430704
2800000
43205972.53
59.110074
56.705299
Jan 22, 2009
USD
15.44661
2800000
43250508.69
59.171005
56.764956
Jan 21, 2009
USD
15.425522
2800000
43191462.29
59.090224
56.688473
Jan 20, 2009
USD
15.349572
2800000
42978802.94
58.799283
56.410073
Jan 19, 2009
USD
15.792295
2800000
44218427.5
60.495213
58.042739
Jan 16, 2009
USD
16.413618
2800000
45958131.87
62.875302
60.338261
Jan 15, 2009
USD
16.088621
2800000
45048140.78
61.630343
59.14155
Jan 14, 2009
USD
16.006868
2800000
44819232.19
61.317173
58.841226
Jan 13, 2009
USD
16.970607
2800000
47517700
65.008948
62.394134
Jan 12, 2009
USD
16.712395
2800000
46794706.17
64.019821
61.443701
Jan 9, 2009
USD
17.6003
2800000
49280841.89
67.4211
64.719739
Jan 8, 2009
USD
17.537243
2800000
49104280.68
67.179549
64.48825
Jan 7, 2009
USD
18.860237
2800000
52808666.33
72.247514
69.365341
Jan 6, 2009
USD
19.661958
2800000
55053484.93
75.31865
72.321169
Jan 5, 2009
USD
19.003206
2800000
53208978.66
72.795183
69.894606
Jan 2, 2009
USD
18.223819
2800000
51026694.51
69.809601
67.023419
Dec 31, 2008
USD
18.10126
2800000
50683529.48
69.340117
66.573697
Dec 30, 2008
USD
18.038052
2800000
50506546.53
69.097987
66.341187
Dec 29, 2008
USD
18.149338
2800000
50818147.93
69.524288
66.752668
Dec 24, 2008
USD
17.854971
2800000
49993921.4
68.396663
65.673742
Dec 23, 2008
USD
18.081325
2800000
50627712.76
69.263752
66.508941
Dec 22, 2008
USD
17.885031
2800000
50078086.93
68.511813
65.786938
Dec 19, 2008
USD
17.94187
2800000
50237237.81
68.729545
66.030155
Dec 18, 2008
USD
18.457409
2800000
51680746.74
70.704409
67.932552
Dec 17, 2008
USD
18.251991
3100000
56581174.28
69.917519
67.192193
Dec 16, 2008
USD
17.715414
3100000
54917784.8
67.862065
65.199035
Dec 15, 2008
USD
17.066849
3200000
54613918.54
65.37762
62.786239
Dec 12, 2008
USD
16.626212
3100000
51541258.51
63.689682
61.165301
Dec 11, 2008
USD
16.169716
3100000
50126120.62
61.940992
59.483686
Dec 10, 2008
USD
15.914045
3100000
49333541.96
60.961598
58.54294
Dec 9, 2008
USD
15.824619
3100000
49056319.55
60.619036
58.214572
Dec 8, 2008
USD
15.796579
3100000
48969397.7
60.511624
58.113104
Dec 5, 2008
USD
15.524414
3100000
48125684.35
59.469047
57.114231
Dec 4, 2008
USD
16.465249
3100000
51042274.71
63.073084
60.584537
Dec 3, 2008
USD
15.849956
3100000
49134864.28
60.716094
58.31502
Dec 2, 2008
USD
15.969969
3100000
49506906.76
61.175825
58.758624
Dec 1, 2008
USD
15.742606
3100000
48802079.88
60.304871
57.921895
Nov 28, 2008
USD
17.021523
3100000
52766722.85
65.203991
62.640411
Nov 27, 2008
USD
16.732108
3100000
51869534.97
64.095335
61.575762
Nov 26, 2008
USD
16.008682
3100000
49626916.83
61.324122
58.91312
Nov 25, 2008
USD
16.100381
3100000
49911182.42
61.675392
59.274631
Nov 24, 2008
USD
15.712501
3100000
48708753.68
60.189548
57.845412
Nov 21, 2008
USD
13.371614
3100000
41452005.07
51.222361
49.215025
Nov 20, 2008
USD
12.762474
3100000
39563669.8
48.888941
46.969473
Nov 19, 2008
USD
13.391358
3100000
41513211.92
51.297994
49.290999
Nov 18, 2008
USD
14.651815
3100000
45420627.11
56.1264
53.943229
Nov 17, 2008
USD
15.135756
3100000
46920845.88
57.980223
55.729881
Nov 14, 2008
USD
16.312451
3100000
50568600.56
62.487764
60.025698
Nov 13, 2008
USD
15.943931
3100000
49426188.48
61.076082
58.667863
Nov 12, 2008
USD
15.983459
3100000
49548725.34
61.227501
58.815221
Nov 11, 2008
USD
16.684378
3100000
51721574.02
63.912497
61.4024
Nov 10, 2008
USD
18.095795
3100000
56096967.41
69.319182
66.610919
Nov 7, 2008
USD
17.970743
3100000
55709303.61
68.840148
66.154058
Nov 6, 2008
USD
18.523154
3100000
57421777.5
70.956257
68.193105
Nov 5, 2008
USD
19.274194
3100000
59750002.56
73.833251
70.958745
Nov 4, 2008
USD
20.548863
3100000
63701477.41
78.716098
75.660434
Nov 3, 2008
USD
18.884829
3100000
58542971.79
72.341718
69.526466
Oct 31, 2008
USD
18.992427
3100000
58876524.36
72.753892
69.931318
Oct 30, 2008
USD
17.961113
3100000
55679452.03
68.803259
66.128563
Oct 29, 2008
USD
17.093563
3100000
52990048
65.479953
62.930028
Oct 28, 2008
USD
17.41573
3100000
53988763.1
63.681706
61.201503
Oct 27, 2008
USD
16.064429
3100000
49799730.53
58.740589
56.228553
Oct 24, 2008
USD
15.58063
3100000
48299955.23
56.971548
54.454138
Oct 23, 2008
USD
16.509306
3000000
49527919.71
60.36731
57.839803
Oct 22, 2008
USD
16.944218
3000000
50832656.38
61.957593
59.491334
Oct 21, 2008
USD
18.211415
3000000
54634247.46
66.591178
64.874746
Oct 20, 2008
USD
18.825487
3000000
56476461.91
68.836571
67.042795
Oct 17, 2008
USD
18.402718
3000000
55208156.85
67.290689
65.478455
Oct 16, 2008
USD
19.38707
3000000
58161211.15
70.890034
69.144049
Oct 15, 2008
USD
21.921886
3200000
70150037.11
80.158747
78.577511
Oct 14, 2008
USD
23.367653
3200000
74776490.15
85.445285
83.929309
Oct 13, 2008
USD
21.834104
3200000
69869133.38
79.837767
78.229766
Oct 10, 2008
USD
21.133187
3200000
67626201.08
77.27482
75.63137
Oct 9, 2008
USD
23.225751
3200000
74322404.08
84.926411
83.415341
Oct 8, 2008
USD
22.846344
3200000
73108302.63
83.539086
81.999378
Oct 7, 2008
USD
24.053035
3200000
76969713.15
87.951427
86.489463
Oct 6, 2008
USD
23.881499
3200000
76420797.4
87.324195
85.848532
Oct 3, 2008
USD
27.532384
3200000
88103630.54
100.673884
99.434023
Oct 2, 2008
USD
28.533644
3200000
91307663.85
104.335054
103.160294
Oct 1, 2008
USD
29.283725
3200000
93707921.45
107.077772
105.952448
Sep 30, 2008
USD
29.406243
3200000
94099980.26
107.525767
106.410838
Sep 29, 2008
USD
29.660993
3200000
94915179.28
108.457276
107.361272
Sep 26, 2008
USD
30.573857
3200000
97836344.37
111.79522
110.763253
Sep 25, 2008
USD
30.436365
3200000
97396370.79
111.292472
110.255404
Sep 24, 2008
USD
29.337765
3200000
93880850.43
107.275373
106.17323
Sep 23, 2008
USD
29.470817
3200000
94306616.95
107.761886
106.670882
Sep 22, 2008
USD
30.099443
3200000
96318219.82
110.060496
109.010764
Sep 19, 2008
USD
30.004847
3200000
96015511.41
109.7146
108.667608
Sep 18, 2008
USD
25.922372
3200000
82951591.24
94.786775
93.490753
Sep 17, 2008
USD
26.311075
3200000
84195442.43
96.208091
94.938329
Sep 16, 2008
USD
27.162584
3200000
86920269.53
99.321687
98.108311
Sep 15, 2008
USD
28.388229
3200000
90842332.96
103.803335
102.666211
Sep 12, 2008
USD
30.438687
3200000
97403800.83
111.300963
110.296195
Sep 11, 2008
USD
30.215923
3200000
96690956.16
110.486412
109.473743
Sep 10, 2008
USD
32.293016
3200000
103337651.52
118.081433
117.200096
Sep 9, 2008
USD
33.172003
3200000
106150412.59
121.295504
120.471546
Sep 8, 2008
USD
33.613666
3200000
107563732.93
122.910472
122.116449
Sep 5, 2008
USD
31.993501
3200000
102379204.69
116.986238
116.100265
Sep 4, 2008
USD
32.657199
3200000
104503037.85
119.413091
118.570678
Sep 3, 2008
USD
33.896548
3200000
108468956.51
123.944848
123.181607
Sep 2, 2008
USD
34.467656
3200000
110296499.75
126.03314
125.302237
Sep 1, 2008
USD
33.85028
3200000
108320897.33
123.775666
123.006205
Aug 29, 2008
USD
34.194426
3200000
109422163.23
125.034057
124.293166
Aug 28, 2008
USD
34.372264
3300000
113428473.94
125.684333
124.96469
Aug 27, 2008
USD
33.710596
3300000
111244968.39
123.264903
122.500395
Aug 26, 2008
USD
34.19546
3300000
112845019.1
125.037838
124.305403
Aug 25, 2008
USD
34.89879
3300000
115166007.05
127.609608
126.923175
Aug 22, 2008
USD
35.120518
3300000
115897712.21
128.420371
127.754295
Aug 21, 2008
USD
33.812844
3300000
111582387.2
123.638779
122.89352
Aug 20, 2008
USD
34.024142
3300000
112279670.74
124.411403
123.682319
Aug 19, 2008
USD
34.464944
3300000
113734317.43
126.023223
125.323652
Aug 18, 2008
USD
36.118849
3300000
119192203.09
132.070831
131.476486
Aug 15, 2008
USD
36.304393
3300000
119804498.66
132.749284
132.172995
Aug 14, 2008
USD
36.08585
3300000
119083305.35
131.950168
131.3225
Aug 13, 2008
USD
35.451171
3300000
116988864.94
129.629424
128.964262
Aug 12, 2008
USD
35.771962
3300000
118047477.7
130.802417
130.158932
Aug 11, 2008
USD
35.920603
3300000
118537991.29
131.345932
130.713692
Aug 8, 2008
USD
35.137833
3300000
115954850.58
128.483684
127.810382
Aug 7, 2008
USD
36.343161
3300000
119932431.66
132.891041
132.28925
Aug 6, 2008
USD
36.857922
3300000
121631144.8
134.773297
134.205924
Aug 5, 2008
USD
37.358575
3300000
123283297.78
136.603966
136.070079
Aug 4, 2008
USD
38.462206
3300000
126925281.69
140.639462
140.12166
Aug 1, 2008
USD
38.340591
3500000
126523950.89
140.194769
139.686724
Jul 31, 2008
USD
37.712572
3500000
131994005
137.898378
137.404969
Jul 30, 2008
USD
36.255572
3500000
126894502.71
132.570767
131.945075
Jul 29, 2008
USD
33.819009
3500000
118366534.06
123.661322
122.927173
Jul 28, 2008
USD
32.585822
3500000
114050378.19
119.152096
118.313694
Jul 25, 2008
USD
32.079068
3500000
112276740.83
117.299119
116.439341
Jul 24, 2008
USD
33.247984
3500000
116367944.8
121.573333
120.791756
Jul 23, 2008
USD
32.868949
3500000
115041323.44
120.187368
119.39007
Jul 22, 2008
USD
32.160924
3500000
112563235.18
117.59843
116.761591
Jul 21, 2008
USD
33.317275
3500000
116610465.84
121.8267
121.061488
Jul 18, 2008
USD
32.783939
3800000
124578971.81
119.876524
119.141244
Jul 17, 2008
USD
32.205022
3800000
122379087.15
117.759677
116.979824
Jul 16, 2008
USD
30.709396
3800000
116695708.32
112.290827
111.320562
Jul 15, 2008
USD
29.585057
3800000
112423216.69
108.179611
107.143549
Jul 14, 2008
USD
30.190869
3800000
114725304.05
110.394801
109.402359
Jul 11, 2008
USD
29.385235
3800000
111663896.42
107.44895
106.421546
Jul 10, 2008
USD
29.8311
3800000
113358181.72
109.079283
108.085315
Jul 9, 2008
USD
30.03427
3800000
114130229.69
109.822187
108.84556
Jul 8, 2008
USD
29.233971
3800000
111089093.47
106.895843
105.874435
Jul 7, 2008
USD
29.451545
3800000
111915871.22
107.691416
106.689238
Jul 4, 2008
USD
28.723022
3800000
109147484.54
105.027527
103.994983
Jul 3, 2008
USD
28.184778
3800000
107102157.32
103.059404
101.988568
Jul 2, 2008
USD
27.941772
3800000
106178737.37
102.170837
101.084535
Jul 1, 2008
USD
27.663474
3800000
105121202.74
101.153223
100.055068
Jun 30, 2008
USD
29.558175
3800000
112321065.2
108.081316
107.109387
Jun 27, 2008
USD
30.061618
4100000
123252637.06
109.922187
109.004135
Jun 26, 2008
USD
30.90926
4100000
126727969.85
113.021643
112.155761
Jun 25, 2008
USD
31.831183
4100000
130507854.14
116.392712
115.586806
Jun 24, 2008
USD
31.205849
4100000
127943984.39
114.106139
113.26477
Jun 23, 2008
USD
31.455497
4100000
128967540.24
115.018992
114.197868
Jun 20, 2008
USD
31.760093
4100000
130216382.71
116.132767
115.345628
Jun 19, 2008
USD
31.98125
4600000
147113750.39
116.941441
116.231816
Jun 18, 2008
USD
32.012176
4600000
147256011.25
117.054524
116.154823
Jun 17, 2008
USD
32.56901
4800000
149817446.07
119.090622
118.444226
Jun 16, 2008
USD
31.944228
4800000
153332296.83
116.806068
116.242524
Jun 13, 2008
USD
31.42433
4800000
150836787.59
114.905028
114.251406
Jun 12, 2008
USD
31.62829
5100000
161304281.05
115.650821
115.100882
Jun 11, 2008
USD
31.299133
5100000
159625580.71
114.447238
113.706334
Jun 10, 2008
USD
31.553253
5300000
167232246.03
115.376443
114.681753
Jun 9, 2008
USD
32.289924
5300000
171136600.68
118.070127
117.516227
Jun 6, 2008
USD
32.747818
5600000
183387782.01
119.744445
119.20855
Jun 5, 2008
USD
33.323215
5600000
186610004.47
121.84842
121.357733
Jun 4, 2008
USD
33.147001
5300000
175679108.61
121.204082
120.750965
Jun 3, 2008
USD
33.765088
5300000
178954968.02
123.464156
123.055665
Jun 2, 2008
USD
33.55487
5300000
177840811.83
122.695481
122.271455
May 30, 2008
USD
33.532647
5300000
177723033.59
122.614221
122.348958
May 29, 2008
USD
32.864299
5300000
174180787.54
120.170365
119.809199
May 28, 2008
USD
32.806636
5300000
173875172.38
119.959517
119.717929
May 27, 2008
USD
32.936299
5600000
184443279.15
120.433637
120.278298
May 26, 2008
USD
32.313434
5600000
180955235.18
118.156093
117.956772
May 23, 2008
USD
32.853214
5800000
190548646.46
120.129832
119.964716
May 22, 2008
USD
33.491737
5800000
194252077.81
122.464631
122.33978
May 21, 2008
USD
33.847682
5800000
196316558.57
123.766166
123.659374
May 20, 2008
USD
34.300006
5800000
198940035.31
125.420117
125.33487
May 19, 2008
USD
35.379372
5800000
205200363.09
129.366887
129.326283
May 16, 2008
USD
35.328591
5800000
204905829.9
129.181203
129.142723
May 15, 2008
USD
35.293664
5800000
204703254.54
129.05349
129.015251
May 14, 2008
USD
34.744398
5800000
201517514.17
127.045064
126.987931
May 13, 2008
USD
34.124517
5800000
197922202.69
124.778431
124.698528
May 12, 2008
USD
33.777266
5800000
195908143.97
123.508686
123.416666
May 9, 2008
USD
33.873864
5700000
193081027.32
123.861902
123.778688
May 8, 2008
USD
34.114339
5700000
194451734.79
124.741214
124.661816
May 7, 2008
USD
35.434747
5700000
201978058.44
129.569369
129.523101
May 6, 2008
USD
34.876067
5700000
198793586.84
127.52652
127.468757
May 5, 2008
USD
35.21638
5700000
200733366.58
128.770896
128.69453
May 2, 2008
USD
35.311232
5400000
190680657.9
129.117728
129.082046
May 1, 2008
USD
34.0945
5400000
184110300.73
124.668672
124.609297
Apr 30, 2008
USD
34.639946
5400000
187055711.26
126.663129
126.730947
Apr 29, 2008
USD
34.555652
5400000
186600524.25
124.509436
124.574625
Apr 28, 2008
USD
35.244033
5400000
190317780.47
126.989781
127.097557
Apr 25, 2008
USD
34.78205
5400000
187823070.05
125.325183
125.410843
Apr 24, 2008
USD
34.559507
5400000
186621340.47
124.523326
124.59706
Apr 23, 2008
USD
34.306695
5400000
185256155.03
123.612405
123.673141
Apr 22, 2008
USD
33.878274
5400000
182942681.64
122.068737
122.107271
Apr 21, 2008
USD
33.934023
5400000
183243728.87
122.269609
122.314286
Apr 18, 2008
USD
33.718146
5300000
178706177.4
121.49177
121.528546
Apr 17, 2008
USD
32.492255
5300000
172208956.29
117.074693
116.990021
Apr 16, 2008
USD
32.586973
5300000
172710959.66
117.415977
117.354082
Apr 15, 2008
USD
32.938886
5300000
174576096.44
118.683974
118.6543
Apr 14, 2008
USD
33.110242
5300000
175484284.51
119.301397
119.282484
Apr 11, 2008
USD
33.461376
5300000
177345296.3
120.566588
120.574033
Apr 10, 2008
USD
33.768039
5100000
172217001.22
121.671543
121.69477
Apr 9, 2008
USD
34.722501
4900000
170140259.43
125.110619
125.191081
Apr 8, 2008
USD
34.200873
4600000
157324015.99
123.231111
123.286135
Apr 7, 2008
USD
34.435265
4600000
158402220.97
124.075663
124.140709
Apr 4, 2008
USD
33.338066
4300000
143353684.99
120.122282
120.508768
Apr 3, 2008
USD
32.09828
4300000
138022607.8
115.655139
115.617399
Apr 2, 2008
USD
33.187232
4300000
142705101.37
119.578804
119.586888
Apr 1, 2008
USD
32.198079
4300000
138451742.34
116.01473
116.062023
Mar 31, 2008
USD
30.199011
4300000
129485486.82
108.811775
108.793041
Mar 28, 2008
USD
31.343459
4300000
134776874.9
112.9354
112.949659
Mar 27, 2008
USD
32.860622
4300000
141300676.03
118.401977
118.454933
Mar 26, 2008
USD
32.987715
4300000
141847176.37
118.859913
118.917403
Mar 25, 2008
USD
33.714923
4300000
144974168.95
121.480157
121.5571
Mar 20, 2008
USD
32.702158
4300000
140619280.43
117.831006
117.896095
Mar 19, 2008
USD
34.135663
4400000
150196919.05
122.99615
123.102065
Mar 18, 2008
USD
33.95733
4400000
149412254.09
122.353588
122.456035
Mar 17, 2008
USD
32.020472
4400000
140890080.58
115.374785
115.427721
Mar 14, 2008
USD
35.569618
4400000
156506320.87
128.162914
128.313643
Mar 13, 2008
USD
35.448509
4400000
155973440.39
127.72654
127.875648
Mar 12, 2008
USD
37.258919
4400000
163939245.34
134.249731
134.447611
Mar 11, 2008
USD
36.000388
4400000
158401708.59
129.715046
129.882572
Mar 10, 2008
USD
33.934924
4400000
149313669.24
122.272855
122.388729
Mar 7, 2008
USD
34.228709
4400000
150606323.16
123.331409
123.461537
Mar 6, 2008
USD
35.458074
4100000
145378106.23
127.761004
127.918479
Mar 5, 2008
USD
36.615183
4100000
150122251.79
131.930249
132.128635
Mar 4, 2008
USD
35.833158
4100000
146915948.72
129.11249
129.290081
Mar 3, 2008
USD
36.088084
4100000
147961145.92
130.031029
130.21808
Feb 29, 2008
USD
37.759014
4100000
154811959.55
136.051652
136.273525
Feb 28, 2008
USD
39.791262
4100000
163144176.85
143.37416
143.565962
Feb 27, 2008
USD
40.214326
4100000
164878737.31
144.898526
145.102258
Feb 26, 2008
USD
39.030473
4100000
160024941.41
140.632918
140.81205
Feb 25, 2008
USD
38.255975
4100000
156849498.61
137.84228
138.006639
Feb 22, 2008
USD
38.633456
3900000
150670478.78
139.202403
139.463392
Feb 21, 2008
USD
39.458584
3900000
153888479.9
142.175469
142.446245
Feb 20, 2008
USD
38.77514
3400000
131835476.67
139.712913
139.971752
Feb 19, 2008
USD
39.840857
3400000
135458915
143.552859
143.698533
Feb 18, 2008
USD
39.333689
3400000
133734542.73
141.725453
141.863951
Feb 15, 2008
USD
37.779304
3400000
128449635.26
136.12476
136.241402
Feb 14, 2008
USD
38.923149
3400000
132338709.34
140.246213
140.388842
Feb 13, 2008
USD
38.157161
3400000
129734347.7
137.486238
137.615554
Feb 12, 2008
USD
36.918418
3400000
125522623.03
133.022852
133.129038
Feb 11, 2008
USD
34.417835
3400000
117020639.81
124.01286
124.054028
Feb 8, 2008
USD
35.323474
3400000
120099814.02
127.276019
127.352502
Feb 7, 2008
USD
35.633469
3400000
121153794.97
128.39298
128.483436
Feb 6, 2008
USD
37.624592
0
120398695.2
135.567308
135.706018
Feb 5, 2008
USD
38.800124
3200000
124160397.34
139.802934
139.972262
Feb 4, 2008
USD
40.465972
3200000
129491112.25
145.805246
146.01547
Feb 1, 2008
USD
39.180514
3200000
125377646.31
141.173539
141.372418
Jan 31, 2008
USD
37.4012
3200000
119683842.53
134.762392
134.929967
Jan 30, 2008
USD
38.723267
2900000
112297474.37
139.526007
139.70355
Jan 29, 2008
USD
39.029016
2900000
113184149.13
140.627668
140.825307
Jan 28, 2008
USD
38.023357
2900000
110267737.9
137.004121
137.195405
Jan 25, 2008
USD
39.60334
2900000
114849686.87
142.697048
142.941347
Jan 24, 2008
USD
39.335722
2900000
114073596.66
141.732778
141.976637
Jan 23, 2008
USD
36.579563
2900000
106080733.76
131.801905
132.017479
Jan 22, 2008
USD
38.517573
2900000
111700963.15
138.784859
139.029987
Jan 21, 2008
USD
38.57028
2900000
111853812.69
138.97477
139.24669
Jan 18, 2008
USD
42.152616
2800000
118027325.91
151.882489
152.209095
Jan 17, 2008
USD
42.428579
2800000
118800023.28
152.876827
153.459854
Jan 16, 2008
USD
42.616168
3000000
127848505.3
153.55274
154.139536
Jan 15, 2008
USD
44.710339
2900000
129659985.56
161.098366
161.704764
Jan 14, 2008
USD
45.918075
2900000
133162419.78
165.450029
166.078594
Jan 11, 2008
USD
46.188269
2900000
133945981.44
166.42358
167.078487
Jan 10, 2008
USD
46.433704
2900000
134657742.26
167.307921
167.975892
Jan 9, 2008
USD
46.491574
2900000
134825566.06
167.516435
168.199734
Jan 8, 2008
USD
47.069259
3100000
145914704.75
169.597925
170.295889
Jan 7, 2008
USD
46.027166
3500000
161095081.71
165.843101
166.498743
Jan 4, 2008
USD
46.079105
3700000
170492688.65
166.030245
166.69913
Jan 3, 2008
USD
47.038052
3700000
174040793.42
169.485481
170.214816
Jan 2, 2008
USD
48.158975
3700000
178188208.9
173.524343
174.222036
Dec 31, 2007
USD
48.80837
3700000
180590972.66
175.864215
176.559879
Dec 28, 2007
USD
49.019116
3700000
181370731.23
176.623566
177.297179
Dec 27, 2007
USD
48.347694
3700000
178886470.6
174.204327
174.905798
Dec 24, 2007
USD
48.384689
3700000
179023350.61
174.337626
175.018483
Dec 21, 2007
USD
46.539146
3700000
172194841.26
167.687845
168.31089
Dec 20, 2007
USD
46.344108
3700000
171473202.45
166.985092
167.599594
Dec 19, 2007
USD
46.526163
3700000
172146805.39
167.641065
168.247154
Dec 18, 2007
USD
47.117759
3700000
174335710.17
169.772678
170.390218
Dec 17, 2007
USD
46.454605
3700000
171882039.85
167.38323
168.017703
Dec 14, 2007
USD
47.949553
3600000
172618391.35
172.769763
173.434767
Dec 13, 2007
USD
48.572354
3600000
174860476.6
175.013812
175.686438
Dec 12, 2007
USD
50.27584
3600000
180993024.27
181.15174
181.840802
Dec 11, 2007
USD
49.75994
3600000
179135785.35
179.292871
179.973078
Dec 10, 2007
USD
49.999899
3500000
174999649.87
180.157481
180.860285
Dec 7, 2007
USD
49.767187
3500000
174185155.53
179.318983
180.025596
Dec 6, 2007
USD
49.303228
3500000
172561298.39
177.647266
178.35061
Dec 5, 2007
USD
48.696476
3500000
170437667.04
175.461044
176.151967
Dec 4, 2007
USD
46.98319
3500000
164441167.49
169.287805
169.889507
Dec 3, 2007
USD
47.435208
3500000
166023228.66
170.916497
171.586928
Nov 30, 2007
USD
47.441954
3500000
166046842.45
170.940804
171.57979
Nov 29, 2007
USD
46.126457
3500000
161442601.05
166.200862
166.825072
Nov 28, 2007
USD
46.150251
3500000
161525881.96
166.286595
166.914303
Nov 27, 2007
USD
43.327996
3400000
147315187.83
156.117568
156.714987
Nov 26, 2007
USD
45.19972
3300000
149159078.73
162.861683
163.487337
Nov 23, 2007
USD
44.80872
3300000
147868776.2
161.452848
162.079023
Nov 22, 2007
USD
44.923051
3300000
148246068.76
161.864801
162.487954
Nov 21, 2007
USD
44.906548
3300000
148191610.45
161.805338
162.443593
Nov 20, 2007
USD
46.500938
3100000
144152910.81
167.550175
168.205853
Nov 19, 2007
USD
45.988393
2900000
133366342.4
165.703395
166.356484
Nov 16, 2007
USD
47.224776
2700000
127506896.99
170.158277
170.799659
Nov 15, 2007
USD
48.011177
2700000
129630179.92
172.991804
173.638723
Nov 14, 2007
USD
49.159177
2700000
132729779.52
177.128228
177.792791
Nov 13, 2007
USD
47.237311
2700000
127540741.09
170.203443
170.860846
Nov 12, 2007
USD
45.919615
2700000
123982961.55
165.455577
166.110207
Nov 9, 2007
USD
46.107026
2700000
124488971.97
166.130849
166.785811
Nov 8, 2007
USD
48.119485
2700000
129922611.66
173.382054
174.061931
Nov 7, 2007
USD
49.235248
2700000
132935171.27
177.402323
178.098725
Nov 6, 2007
USD
50.211815
2700000
135571900.77
180.921048
181.638886
Nov 5, 2007
USD
49.04243
2700000
132414563.06
176.70757
177.418532
Nov 2, 2007
USD
49.988962
2700000
134970200.09
180.118073
180.853147
Nov 1, 2007
USD
50.958428
2700000
137587756.59
183.611211
184.360165
Oct 31, 2007
USD
51.317325
2700000
138556779.9
184.904373
185.658344
Oct 30, 2007
USD
50.407133
2700000
136099260.41
178.884248
179.631962
Oct 29, 2007
USD
50.184848
2700000
135499089.63
178.095405
178.820728
Oct 26, 2007
USD
50.162834
2700000
135439653.51
178.017282
178.752913
Oct 25, 2007
USD
49.144321
2700000
132689668.4
174.402795
175.074061
Oct 24, 2007
USD
48.270775
2800000
135158172.55
171.302765
171.935183
Oct 23, 2007
USD
48.442938
2900000
140484521.2
171.913735
172.560307
Oct 22, 2007
USD
46.116779
2900000
133738659.51
163.658689
164.151723
Oct 19, 2007
USD
48.227082
2900000
139858540.18
171.147708
171.829636
Oct 18, 2007
USD
49.255808
2800000
137916264.03
174.798439
175.552338
Oct 17, 2007
USD
50.698491
2800000
141955776.2
179.918216
180.784312
Oct 16, 2007
USD
49.572909
2700000
133846856.8
175.923763
176.722534
Oct 15, 2007
USD
50.599922
2700000
136619791.76
179.568415
180.444216
Oct 12, 2007
USD
51.2908
2700000
138485160.02
182.020195
182.940634
Oct 11, 2007
USD
51.86673
2700000
140040172.11
184.064049
185.015883
Oct 10, 2007
USD
50.941063
2700000
137540871.21
180.779052
181.672539
Oct 9, 2007
USD
51.730545
2700000
139672472.58
183.580757
184.545255
Oct 8, 2007
USD
49.798179
2700000
134455084.49
176.723199
177.563341
Oct 5, 2007
USD
50.461118
2700000
136245019.12
179.075829
179.973588
Oct 4, 2007
USD
48.071382
2900000
139407008.95
170.595162
171.345241
Oct 3, 2007
USD
47.353329
2900000
137324656.47
168.046944
168.746335
Oct 2, 2007
USD
47.461778
2900000
137639156.8
168.431806
169.065526
Oct 1, 2007
USD
47.336948
2900000
137277149.88
167.988811
168.692797
Sep 28, 2007
USD
46.811841
2900000
135754339.89
166.125317
166.807736
Sep 27, 2007
USD
47.06378
2900000
136484964.17
167.019395
167.727066
Sep 26, 2007
USD
46.642559
2900000
135263421.99
165.524571
166.206067
Sep 25, 2007
USD
45.259474
3000000
135778422.41
160.616295
161.179068
Sep 24, 2007
USD
46.035199
3000000
138105597.12
163.369179
163.986009
Sep 21, 2007
USD
46.392309
3000000
139176927.41
164.636487
165.287756
Sep 20, 2007
USD
45.87318
3000000
137619542.87
162.794208
163.419012
Sep 19, 2007
USD
46.193736
3000000
138581210.31
163.931793
164.581559
Sep 18, 2007
USD
42.218015
3000000
126654045.43
149.822801
150.214408
Sep 17, 2007
USD
41.935615
3000000
125806845.26
148.820623
149.163527
Sep 14, 2007
USD
42.222087
3000000
126666263.44
149.837252
150.201151
Sep 13, 2007
USD
41.199436
3000000
123598308.9
146.20808
146.502924
Sep 12, 2007
USD
40.472669
3000000
121418009.76
143.628937
143.879544
Sep 11, 2007
USD
40.218821
3000000
120656464.28
142.728085
142.971941
Sep 10, 2007
USD
39.051215
3000000
117153645.73
138.584498
138.764844
Sep 7, 2007
USD
39.478002
2900000
114486207.62
140.099075
140.321536
Sep 6, 2007
USD
39.979852
2900000
115941573.67
141.880034
142.139292
Sep 5, 2007
USD
39.621806
2900000
114903239.28
140.609405
140.851821
Sep 4, 2007
USD
40.231976
2900000
116672732.3
142.774769
143.055563
Sep 3, 2007
USD
40.150304
2900000
116435884.49
142.484932
142.760337
Aug 31, 2007
USD
40.252879
2900000
116733350.53
142.848949
143.152442
Aug 30, 2007
USD
38.411309
2900000
111392796.64
136.313607
136.496347
Aug 29, 2007
USD
38.152087
2800000
106825845.5
135.393683
135.571917
Aug 28, 2007
USD
37.773039
2800000
105764510.8
134.048522
134.212043
Aug 27, 2007
USD
38.149432
2800000
106818411.53
135.384261
135.571407
Aug 24, 2007
USD
37.041588
2800000
103716447.87
131.452757
131.577445
Aug 23, 2007
USD
37.625397
2800000
105351113.06
133.524572
133.696035
Aug 22, 2007
USD
36.926512
2700000
99701584.07
131.044377
131.179731
Aug 21, 2007
USD
34.899044
2600000
90737514.65
123.849322
123.898512
Aug 20, 2007
USD
35.792658
2600000
93060912.86
127.020569
127.126621
Aug 17, 2007
USD
35.685443
2600000
92782153.24
126.640085
126.775307
Aug 16, 2007
USD
33.452912
2600000
86977573.08
118.717305
118.706819
Aug 15, 2007
USD
37.483418
2600000
97456887.34
133.020718
133.231525
Aug 14, 2007
USD
39.584703
2600000
102920229.63
140.477734
140.826836
Aug 13, 2007
USD
40.807263
2500000
102018157.75
144.816341
145.221572
Aug 10, 2007
USD
39.551694
2500000
98879235.31
140.360592
140.704463
Aug 9, 2007
USD
40.858441
2500000
102146103.99
144.997961
145.407682
Aug 8, 2007
USD
43.406583
2500000
108516458.44
154.040777
154.602516
Aug 7, 2007
USD
41.505647
2500000
103764117.58
147.294758
147.756742
Aug 6, 2007
USD
41.036242
2500000
102590607.15
145.628939
146.072578
Aug 3, 2007
USD
41.590538
2500000
103976346.45
147.596018
148.074403
Aug 2, 2007
USD
41.862337
2500000
104655842.63
148.560575
149.076845
Aug 1, 2007
USD
41.49227
2500000
103730677.19
147.247286
147.758272
Jul 31, 2007
USD
43.290868
2500000
108227171.86
153.630129
154.236415
Jul 30, 2007
USD
41.244641
2500000
103111602.62
146.368503
146.881772
Jul 27, 2007
USD
41.220447
3000000
123661341.9
146.282643
146.809368
Jul 26, 2007
USD
42.83209
2900000
124213061.05
152.002023
152.606809
Jul 25, 2007
USD
45.900007
2900000
133110022
162.889411
163.671407
Jul 24, 2007
USD
46.521575
2900000
134912568.74
165.095225
165.908291
Jul 23, 2007
USD
47.06891
2900000
136499839.25
167.037601
167.897369
Jul 20, 2007
USD
43.809715
3000000
131429147.79
155.471407
156.14799
Jul 19, 2007
USD
44.340218
2900000
128586632.79
157.35405
158.060585
Jul 18, 2007
USD
41.91512
3200000
134128386.38
148.747891
149.364423
Jul 17, 2007
USD
42.471158
3100000
131660591.73
150.721152
151.324437
Jul 16, 2007
USD
42.554244
3100000
131918156.52
151.016007
151.661984
Jul 13, 2007
USD
42.898148
3100000
132984260.69
152.236449
152.910703
Jul 12, 2007
USD
42.460629
3100000
131627952.01
150.683787
151.341264
Jul 11, 2007
USD
40.534746
3100000
125657715.2
143.849236
144.386884
Jul 10, 2007
USD
40.927633
3100000
126875663.52
145.243508
145.837009
Jul 9, 2007
USD
41.688085
3100000
129233066.35
147.942192
148.563387
Jul 6, 2007
USD
40.446364
3100000
125383731.46
143.535587
144.084009
Jul 5, 2007
USD
40.282353
3100000
124875294.36
142.953546
143.501716
Jul 4, 2007
USD
40.186974
3100000
124579620.65
142.615066
143.151422
Jul 3, 2007
USD
39.406815
3100000
122161127.35
139.846447
140.343971
Jul 2, 2007
USD
38.453549
3100000
119206004.96
136.463508
136.89457
Jun 29, 2007
USD
37.669602
3100000
116775768.8
133.681446
134.075392
Jun 28, 2007
USD
36.546066
3100000
113292806.56
129.694254
130.03095
Jun 27, 2007
USD
35.362693
3100000
109624348.91
125.494714
125.771845
Jun 26, 2007
USD
36.221363
3100000
112286226.08
128.541952
128.869932
Jun 25, 2007
USD
35.925603
3100000
111369371.82
127.492362
127.777749
Jun 22, 2007
USD
36.403644
3100000
112851297.29
129.188829
129.520041
Jun 21, 2007
USD
36.715593
3100000
113818339.91
130.29587
130.645367
Jun 20, 2007
USD
37.271122
3200000
119267590.96
132.267325
132.636995
Jun 19, 2007
USD
37.098364
3200000
118714767.11
131.654243
132.029716
Jun 18, 2007
USD
37.319627
3200000
119422806.62
132.439459
132.865935
Jun 15, 2007
USD
36.807828
3200000
117785051.93
130.623192
131.035942
Jun 14, 2007
USD
35.332581
3200000
113064261.04
125.387853
125.714227
Jun 13, 2007
USD
34.875757
3200000
111602424.27
123.766681
124.094819
Jun 12, 2007
USD
34.649314
3200000
110877806.73
122.963083
123.275427
Jun 11, 2007
USD
34.976597
3200000
111925110.88
124.124541
124.45684
Jun 8, 2007
USD
34.525686
3200000
110482198.15
122.524353
122.838962
Jun 7, 2007
USD
35.346444
3200000
113108621.5
125.43705
125.787142
Jun 6, 2007
USD
36.277391
3200000
116087651.42
128.740784
129.151391
Jun 5, 2007
USD
37.072941
3100000
114926117.88
131.564022
132.016459
Jun 4, 2007
USD
36.780727
3100000
114020255.74
130.527017
130.959459
Jun 1, 2007
USD
37.00223
3100000
114706915.42
131.313084
131.769673
May 31, 2007
USD
37.379833
2900000
108401516.7
132.653117
133.147394
May 30, 2007
USD
36.166755
2900000
104883591.43
128.34816
128.693001
May 29, 2007
USD
37.084983
2800000
103837954.62
131.606757
131.985356
May 28, 2007
USD
36.892086
2800000
103297841.39
130.922206
131.296496
May 25, 2007
USD
36.250841
2800000
101502355.98
128.646563
128.990266
May 24, 2007
USD
36.050487
2800000
100941363.9
127.935549
128.275911
May 23, 2007
USD
36.555934
2800000
102356615.84
129.729274
130.075311
May 22, 2007
USD
36.467237
2800000
102108265.77
129.414507
129.760199
May 21, 2007
USD
36.399733
2800000
101919254.53
129.174949
129.518002
May 18, 2007
USD
36.160779
2500000
90401948.97
128.326952
128.663937
May 17, 2007
USD
35.986627
2500000
89966569.22
127.708924
128.048501
May 16, 2007
USD
35.75658
2500000
89391451.47
126.892536
127.22044
May 15, 2007
USD
35.210309
2500000
88025773.82
124.953935
125.250738
May 14, 2007
USD
35.190616
2500000
87976541
124.884049
125.256347
May 11, 2007
USD
34.862395
2500000
87155989.79
123.719262
124.102977
May 10, 2007
USD
34.954654
2200000
76900240.67
124.04667
124.436445
May 9, 2007
USD
35.100576
2100000
73711210.83
124.564516
124.953982
May 8, 2007
USD
34.68579
2100000
72840159.05
123.092528
123.474284
May 7, 2007
USD
34.658513
2100000
72782878.88
122.995728
123.375875
May 4, 2007
USD
34.671064
2100000
72809235.71
123.040269
123.429413
May 3, 2007
USD
34.717422
2100000
72906587.99
123.204784
123.603286
May 2, 2007
USD
33.917927
2100000
71227648.62
120.367545
120.741277
May 1, 2007
USD
33.411815
2100000
70164812.99
118.571461
118.93321
Apr 30, 2007
USD
34.549281
1600000
55278850.03
122.608087
122.947058
Apr 27, 2007
USD
36.72387
1600000
58758193.3
130.325243
130.696356
Apr 26, 2007
USD
37.467584
1600000
59948135.04
132.964527
133.39265
Apr 25, 2007
USD
37.74832
1600000
60397313
133.960799
134.391014
Apr 24, 2007
USD
36.764416
1600000
58823065.9
129.863709
130.251732
Apr 23, 2007
USD
36.988912
1600000
59182259.26
130.656701
131.158825
Apr 20, 2007
USD
36.983582
1600000
59173732.41
130.637874
131.134861
Apr 19, 2007
USD
35.882959
1600000
57412734.51
126.75012
127.203104
Apr 18, 2007
USD
35.28362
1600000
56453792.09
124.633063
125.062079
Apr 17, 2007
USD
36.229063
1600000
57966501.51
127.97267
128.439076
Apr 16, 2007
USD
36.153866
1500000
54230800
127.707051
128.192289
Apr 13, 2007
USD
35.118999
1400000
49166598.8
124.051568
124.556269
Apr 12, 2007
USD
34.732354
1400000
48625295.95
122.685814
123.177018
Apr 11, 2007
USD
35.251372
1400000
49351921.66
124.519152
124.937156
Apr 10, 2007
USD
34.653635
1400000
48515090.37
122.407753
122.80174
Apr 5, 2007
USD
35.110236
1300000
45643308
124.020615
124.36863
Apr 4, 2007
USD
34.081722
1300000
44306238.81
120.387573
120.596469
Apr 3, 2007
USD
33.791139
1300000
43928481.75
119.361141
119.559354
Apr 2, 2007
USD
32.769424
1400000
45877194.73
115.752116
115.942709
Mar 30, 2007
USD
32.830779
1400000
45963091.27
115.968841
116.207341
Mar 29, 2007
USD
32.561692
1400000
45586369.06
115.01834
115.33951
Mar 28, 2007
USD
32.014294
1400000
44820012.59
113.084755
113.400401
Mar 27, 2007
USD
32.271618
1200000
38725942.18
113.993705
114.308514
Mar 26, 2007
USD
32.419488
1200000
38903386.14
114.51603
114.829111
Mar 23, 2007
USD
32.587749
1200000
39105299.94
115.110381
115.417523
Mar 22, 2007
USD
32.468065
1200000
38961678.29
114.687619
114.991765
Mar 21, 2007
USD
31.528236
1200000
37833884.35
111.367842
111.664738
Mar 20, 2007
USD
31.011426
1200000
37213711.23
109.542303
109.834235
Mar 19, 2007
USD
31.104254
1200000
37325105.9
109.870201
110.156995
Mar 16, 2007
USD
30.672391
1200000
36806870.05
108.344723
108.622228
Mar 15, 2007
USD
30.379326
1000000
30379326.61
107.309523
107.564718
Mar 14, 2007
USD
29.453336
1000000
29453336.8
104.038629
104.310094
Mar 13, 2007
USD
30.481976
1000000
30481976.17
107.672116
107.945605
Mar 12, 2007
USD
30.930885
1000000
30930885.52
109.257806
109.531361
Mar 9, 2007
USD
30.904435
1000000
30904435.51
109.164377
109.430913
Mar 8, 2007
USD
30.405693
1000000
30405693.43
107.40266
107.664656
Mar 7, 2007
USD
29.621591
1000000
29621591.88
104.63296
104.889329
Mar 6, 2007
USD
29.202773
1000000
29202773.52
103.153561
103.406061
Mar 5, 2007
USD
28.777098
900000
25899388.67
101.64994
101.903927
Mar 2, 2007
USD
29.82119
900000
26839071.68
105.338008
105.585837
Mar 1, 2007
USD
29.271327
900000
26344194.54
103.395715
103.63908
Feb 28, 2007
USD
30.840258
900000
27756232.38
108.937683
109.184636
Feb 27, 2007
USD
31.32543
900000
28192887.46
110.651466
110.898374
Feb 26, 2007
USD
33.340665
900000
30006599.06
117.769922
118.022547
Feb 23, 2007
USD
33.267569
900000
29940812.96
117.511724
117.756385
Feb 22, 2007
USD
33.650569
900000
30285512.87
118.864603
119.108612
Feb 21, 2007
USD
32.895199
900000
29605679.25
116.196394
116.435262
Feb 20, 2007
USD
33.823857
900000
30441471.74
119.476711
119.7164
Feb 19, 2007
USD
34.157858
900000
30742072.91
120.65651
120.895264
Feb 16, 2007
USD
33.47444
900000
30126996.24
118.242458
118.47125
Feb 15, 2007
USD
33.530625
900000
30177563.09
118.440922
118.667047
Feb 14, 2007
USD
33.038128
900000
29734315.38
116.701265
116.923226
Feb 13, 2007
USD
32.182556
900000
28964301.08
113.67911
113.894993
Feb 12, 2007
USD
31.575682
900000
28418114.21
111.535436
111.74683
Feb 9, 2007
USD
31.971089
900000
28773980.77
112.932141
113.138318
Feb 8, 2007
USD
31.531406
900000
28378265.43
111.379039
111.581116
Feb 7, 2007
USD
31.979353
900000
28781417.7
112.961332
113.163302
Feb 6, 2007
USD
32.332923
900000
29099631.39
114.210254
114.411001
Feb 5, 2007
USD
32.389558
900000
29150602.42
114.410307
114.609348
Feb 2, 2007
USD
32.690739
900000
29421665.66
115.474175
115.667879
Feb 1, 2007
USD
31.995695
900000
28796125.73
113.019057
113.207663
Jan 31, 2007
USD
30.76859
900000
27691731.44
108.684528
108.865955
Jan 30, 2007
USD
30.617737
900000
27555963.93
108.151667
108.456514
Jan 29, 2007
USD
30.467215
900000
27420493.54
107.619975
107.795698
Jan 26, 2007
USD
30.903153
900000
27812838.24
109.159848
109.327405
Jan 25, 2007
USD
31.223399
900000
28101059.31
110.29106
110.45783
Jan 24, 2007
USD
31.413581
900000
28272223.66
110.962844
111.128334
Jan 23, 2007
USD
30.817773
900000
27735995.78
108.858259
109.019432
Jan 22, 2007
USD
30.892608
900000
27803347.81
109.1226
109.282025
Jan 19, 2007
USD
29.895648
900000
26906083.81
105.601017
105.750022
Jan 18, 2007
USD
29.722972
900000
26750675.19
104.99107
105.137135
Jan 17, 2007
USD
28.860547
900000
25974492.97
101.944709
102.084937
Jan 16, 2007
USD
28.457529
900000
25611776.47
100.52112
100.657757
Jan 15, 2007
USD
28.747839
900000
25873055.42
101.546588
101.682635
Jan 12, 2007
USD
27.812253
900000
25031028.32
98.241798
98.367844
Jan 11, 2007
USD
27.310799
900000
24579719.78
96.470502
96.59292
Jan 10, 2007
USD
26.316225
900000
23684602.66
92.957347
93.073664
Jan 9, 2007
USD
26.655893
900000
23990304.58
94.157164
94.272923
Jan 8, 2007
USD
27.260395
900000
24534355.62
96.292458
96.400182
Jan 5, 2007
USD
27.728937
900000
24956043.48
97.947499
98.051203
Jan 4, 2007
USD
28.515982
900000
25664383.88
100.727594
100.833159
Jan 3, 2007
USD
28.844578
900000
25960120.87
101.888301
101.993667
Jan 2, 2007
USD
28.896438
900000
26006794.23
102.071487
102.174678
Dec 29, 2006
USD
28.684068
900000
25815661.38
101.321328
101.417492
Dec 28, 2006
USD
28.945328
900000
26050795.53
102.244182
102.339372
Dec 27, 2006
USD
28.267172
900000
25440455.28
99.848718
99.938303
Dec 26, 2006
USD
28.56464
--
--
100.89947
100.271261
Dec 25, 2006
USD
28.56464
--
--
100.89947
99.938303
Dec 22, 2006
USD
28.56464
900000
25593208.11
100.89947
100.980007
Dec 21, 2006
USD
28.436897
900000
25593208.11
100.448241
100.526206
Dec 20, 2006
USD
28.314554
900000
25483098.9
100.016086
100.0928
Dec 19, 2006
USD
28.317884
800000
22654307.46
100.027849
100.102488
Dec 18, 2006
USD
28.957482
800000
23165985.77
102.287114
102.362827
Dec 15, 2006
USD
29.386854
800000
23509483.47
103.803794
103.875159
Dec 14, 2006
USD
28.877626
800000
23102100.96
102.005037
102.07219
Dec 13, 2006
USD
28.254274
800000
22603419.51
99.803158
99.864879
Dec 12, 2006
USD
28.516954
800000
22813563.2
100.731028
100.791858
Dec 11, 2006
USD
28.716563
800000
22973250.91
101.436111
101.496015
Dec 8, 2006
USD
28.586293
800000
22869034.88
100.975955
101.021308
Dec 7, 2006
USD
29.079248
800000
23263398.71
102.717231
102.770229
Dec 6, 2006
USD
27.357623
800000
21886098.43
96.635899
96.679091
Dec 5, 2006
USD
27.31523
800000
21852184.24
96.486153
96.530713
Dec 4, 2006
USD
26.807942
600000
16084765.51
94.694249
94.733863
Dec 1, 2006
USD
27.140002
600000
16284001.27
95.867192
95.90253
Nov 30, 2006
USD
27.223711
600000
16334226.88
96.162879
96.190617
Nov 29, 2006
USD
26.910816
600000
16146490.07
95.057633
95.088236
Nov 28, 2006
USD
26.014489
600000
15608693.43
91.891519
91.916215
Nov 27, 2006
USD
26.934734
600000
--
95.142119
95.169309
Nov 24, 2006
USD
26.369268
600000
--
93.144712
93.163404
Nov 23, 2006
USD
26.615042
600000
--
94.012865
94.030726
Nov 22, 2006
USD
26.483035
600000
--
93.546574
93.562138
Nov 21, 2006
USD
27.281691
--
--
96.367683
96.384885
Nov 20, 2006
USD
27.457021
600000
16474213.12
96.987005
97.003381
Nov 17, 2006
USD
27.538991
--
--
97.276549
97.287389
Nov 16, 2006
USD
28.424028
--
--
100.402783
100.41607
Nov 15, 2006
USD
28.612089
--
--
101.067075
101.078926
Nov 14, 2006
USD
28.517919
--
--
100.734437
100.743928
Nov 13, 2006
USD
28.005943
--
--
98.925973
98.930762
Nov 10, 2006
USD
28.540527
--
--
100.814295
100.815823
Nov 9, 2006
USD
28.769988
--
--
101.624825
101.625527
Nov 8, 2006
USD
28.494638
--
--
100.652201
100.649599
Nov 7, 2006
USD
29.05613
--
--
102.63557
102.647345
Nov 6, 2006
USD
28.589541
600000
17153724.83
100.987428
101.132974
Nov 3, 2006
USD
28.31
--
--
100
100
iShares MSCI Turkey UCITS ETF
Fund Inception
03-Nov-2006
Month End Date
Monthly Total (NAV) Return
Nov 30, 2006
--
Dec 31, 2006
5.364283
Jan 31, 2007
7.267177
Feb 28, 2007
0.232926
Mar 31, 2007
6.454294
Apr 30, 2007
5.725025
May 31, 2007
8.192796
Jun 30, 2007
0.775201
Jul 31, 2007
14.922552
Aug 31, 2007
-7.017621
Sep 30, 2007
16.294392
Oct 31, 2007
11.304151
Nov 30, 2007
-7.551779
Dec 31, 2007
2.880185
Jan 31, 2008
-23.37134
Feb 29, 2008
0.956691
Mar 31, 2008
-20.021717
Apr 30, 2008
16.405719
May 31, 2008
-3.196596
Jun 30, 2008
-11.852545
Jul 31, 2008
27.58762
Aug 31, 2008
-9.328841
Sep 30, 2008
-14.002817
Oct 31, 2008
-32.338179
Nov 30, 2008
-10.377315
Dec 31, 2008
6.343363
Jan 31, 2009
-9.550821
Feb 28, 2009
-10.878842
Mar 31, 2009
8.463593
Apr 30, 2009
29.182194
May 31, 2009
15.063037
Jun 30, 2009
5.357086
Jul 31, 2009
20.49857
Aug 31, 2009
6.102322
Sep 30, 2009
3.319535
Oct 31, 2009
-2.338045
Nov 30, 2009
-6.493825
Dec 31, 2009
19.668532
Jan 31, 2010
2.281224
Feb 28, 2010
-12.474144
Mar 31, 2010
16.237739
Apr 30, 2010
7.379735
May 31, 2010
-11.358248
Jun 30, 2010
0.615772
Jul 31, 2010
15.953262
Aug 31, 2010
-1.438265
Sep 30, 2010
15.311504
Oct 31, 2010
5.522511
Nov 30, 2010
-10.012597
Dec 31, 2010
-3.069838
Jan 31, 2011
-9.911967
Feb 28, 2011
-2.414076
Mar 31, 2011
7.658124
Apr 30, 2011
10.286549
May 31, 2011
-12.563142
Jun 30, 2011
-0.806317
Jul 31, 2011
-4.27269
Aug 31, 2011
-14.663689
Sep 30, 2011
3.518896
Oct 31, 2011
-2.509504
Nov 30, 2011
-5.254037
Dec 31, 2011
-8.962095
Jan 31, 2012
18.545952
Feb 29, 2012
7.014574
Mar 31, 2012
0.044978
Apr 30, 2012
-2.771899
May 31, 2012
-11.872861
Jun 30, 2012
17.7358
Jul 31, 2012
3.870477
Aug 31, 2012
4.071625
Sep 30, 2012
-0.100346
Oct 31, 2012
10.382582
Nov 30, 2012
0.219406
Dec 31, 2012
6.879386
Jan 31, 2013
1.631187
Feb 28, 2013
-1.646888
Mar 31, 2013
8.19259
Apr 30, 2013
1.753978
May 31, 2013
-3.91546
Jun 30, 2013
-13.739618
Jul 31, 2013
-5.01324
Aug 31, 2013
-13.008236
Sep 30, 2013
12.755985
Oct 31, 2013
5.274611
Nov 30, 2013
-4.01122
Dec 31, 2013
-15.179166
Jan 31, 2014
-13.320379
Feb 28, 2014
3.389315
Mar 31, 2014
16.726856
Apr 30, 2014
7.290128
May 31, 2014
9.804266
Jun 30, 2014
-2.45131
Jul 31, 2014
3.872876
Aug 31, 2014
-3.468617
Sep 30, 2014
-12.16804
Oct 31, 2014
10.434598
Nov 30, 2014
7.410694
Dec 31, 2014
-6.072451
Jan 31, 2015
-0.825968
Feb 28, 2015
-9.151086
Mar 31, 2015
-6.67975
Apr 30, 2015
1.530405
May 31, 2015
0.302653
Jun 30, 2015
-1.195217
Jul 31, 2015
-5.762237
Aug 31, 2015
-10.234889
Sep 30, 2015
-4.972389
Oct 31, 2015
12.197819
Nov 30, 2015
-5.914821
Dec 31, 2015
-5.673898
Jan 31, 2016
1.504787
Feb 29, 2016
3.436397
Mar 31, 2016
15.639936
Apr 30, 2016
4.256353
May 31, 2016
-13.46052
Jun 30, 2016
1.879873
Jul 31, 2016
-5.812025
Aug 31, 2016
1.335252
Sep 30, 2016
-0.903617
Oct 31, 2016
-0.824191
Nov 30, 2016
-15.084126
Dec 31, 2016
2.28374
Jan 31, 2017
3.532693
Feb 28, 2017
5.43595
Mar 31, 2017
1.333708
Apr 30, 2017
11.33767
May 31, 2017
2.959323
Jun 30, 2017
3.930881
Jul 31, 2017
6.01911
Aug 31, 2017
4.51268
Sep 30, 2017
-9.594503
Oct 31, 2017
0.040098
Nov 30, 2017
-7.994903
Dec 31, 2017
13.146121
Jan 31, 2018
4.849205
Feb 28, 2018
-2.111017
Mar 31, 2018
-7.683116
Apr 30, 2018
-10.805632
May 31, 2018
-12.887506
Jun 30, 2018
-4.71669
Jul 31, 2018
-7.256006
Aug 31, 2018
-29.006748
Sep 30, 2018
20.541211
Oct 31, 2018
-2.388322
Nov 30, 2018
13.04062
Dec 31, 2018
-5.228941
Jan 31, 2019
17.894963
Feb 28, 2019
-3.53985
Mar 31, 2019
-14.982683
Apr 30, 2019
-3.784958
May 31, 2019
-0.854326
Jun 30, 2019
7.544273
Jul 31, 2019
11.264846
Aug 31, 2019
-10.783206
Sep 30, 2019
12.263725
Oct 31, 2019
-8.34548
Nov 30, 2019
6.923204
Dec 31, 2019
1.769293
Jan 31, 2020
1.403092
Feb 29, 2020
-14.879127
Mar 31, 2020
-19.079941
Apr 30, 2020
4.428534
May 31, 2020
5.789669
Jun 30, 2020
7.329074
Jul 31, 2020
-8.451284
Aug 31, 2020
-8.393103
Sep 30, 2020
0.436162
Oct 31, 2020
-12.610928
Nov 30, 2020
23.695825
Dec 31, 2020
20.288244
Jan 31, 2021
-3.189773
Feb 28, 2021
-2.501216
Mar 31, 2021
-15.853192
Apr 30, 2021
1.372049
May 31, 2021
1.791063
Jun 30, 2021
-3.750192
Jul 31, 2021
6.534709
Aug 31, 2021
9.136684
Sep 30, 2021
-12.480139
Oct 31, 2021
-0.401992
Nov 30, 2021
-13.406925
Dec 31, 2021
2.765578
Jan 31, 2022
5.560331
Feb 28, 2022
-1.284196
Mar 31, 2022
8.140701
Apr 30, 2022
6.149766
May 31, 2022
-6.75926
Jun 30, 2022
-10.22577
Jul 31, 2022
-1.258186
Aug 31, 2022
22.622211
Sep 30, 2022
-4.061574
Oct 31, 2022
23.004559
Nov 30, 2022
22.483117
Dec 31, 2022
8.194074
Jan 31, 2023
-8.204586
Feb 28, 2023
5.699467
Mar 31, 2023
-6.800485
Apr 30, 2023
-5.159219
May 31, 2023
-1.619623
Jun 30, 2023
-4.378797
Jul 31, 2023
19.199053
Aug 31, 2023
7.580359
Sep 30, 2023
3.351705
Oct 31, 2023
-13.059444
Nov 30, 2023
7.789583
Dec 31, 2023
-6.438115
Jan 31, 2024
10.266057
Feb 29, 2024
3.117573
Record Date
Ex-Date
Payable Date
Total Distribution
Nov 17, 2023
Nov 16, 2023
Nov 29, 2023
0.1174
May 22, 2023
May 19, 2023
May 30, 2023
0.43
Nov 18, 2022
Nov 17, 2022
Nov 30, 2022
0.0379
May 13, 2022
May 12, 2022
May 25, 2022
0.3442
Nov 12, 2021
Nov 11, 2021
Nov 24, 2021
0.0713
May 14, 2021
May 13, 2021
May 26, 2021
0.3307
Nov 13, 2020
Nov 12, 2020
Nov 25, 2020
0.0329
May 15, 2020
May 14, 2020
May 27, 2020
0.0562
Nov 15, 2019
Nov 14, 2019
Nov 27, 2019
0.179
May 17, 2019
May 16, 2019
May 31, 2019
0.234
Nov 16, 2018
Nov 15, 2018
Nov 28, 2018
0.2232
May 18, 2018
May 17, 2018
May 31, 2018
0.5248
Nov 17, 2017
Nov 16, 2017
Nov 30, 2017
0.0856
May 12, 2017
May 11, 2017
May 31, 2017
0.44
Nov 11, 2016
Nov 10, 2016
Nov 28, 2016
0.1059
May 13, 2016
May 12, 2016
May 31, 2016
0.3249
Nov 13, 2015
Nov 12, 2015
Nov 27, 2015
0.2208
May 1, 2015
Apr 30, 2015
May 21, 2015
0.3887
Oct 31, 2014
Oct 30, 2014
Nov 20, 2014
0.2318
May 23, 2014
May 21, 2014
Jun 11, 2014
0.1142
Apr 22, 2014
Apr 16, 2014
May 7, 2014
0.1176
Oct 25, 2013
Oct 23, 2013
Nov 13, 2013
0.1765
Apr 26, 2013
Apr 24, 2013
May 15, 2013
0.2669
Oct 26, 2012
Oct 24, 2012
Nov 14, 2012
0.4389
Apr 27, 2012
Apr 25, 2012
May 16, 2012
0.0526
Oct 28, 2011
Oct 26, 2011
Nov 23, 2011
0.2991
May 3, 2011
Apr 27, 2011
May 25, 2011
0.3462
Oct 29, 2010
Oct 27, 2010
Nov 24, 2010
0
Jun 25, 2010
Jun 23, 2010
Jul 21, 2010
0.3868
Apr 30, 2010
Apr 28, 2010
May 26, 2010
0.4386
Oct 30, 2009
Oct 28, 2009
Nov 25, 2009
0.5093
Apr 30, 2009
Apr 28, 2009
May 27, 2009
0.2393
Oct 31, 2008
Oct 29, 2008
Nov 26, 2008
0.7916
May 2, 2008
Apr 30, 2008
May 28, 2008
0.5047
Oct 30, 2007
Oct 31, 2007
Nov 28, 2007
0.7606
Apr 24, 2007
Apr 25, 2007
May 23, 2007
0.1706