27-Mar-2024 iShares Core MSCI Europe UCITS ETF EUR (Acc) Inception Date Sep 25, 2009 Fund Holdings as of Mar 27, 2024 Number of Securities 421.00 Shares Outstanding 92,110,991.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency NOVO B NOVO NORDISK CLASS B Health Care Equity 267528916.77 3.75866 267528916.77 2264202 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK ASML ASML HOLDING NV Information Technology Equity 250725825.6 3.52258 250725825.6 280078 895.2 Netherlands Euronext Amsterdam EUR NESN NESTLE SA Consumer Staples Equity 181478624.89 2.54969 181478624.89 1852516 97.96 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 159070534.6 2.23487 159070534.6 191582 830.3 France Nyse Euronext - Euronext Paris EUR SHEL SHELL PLC Energy Equity 137599914.13 1.93322 137599914.13 4511697 30.5 United Kingdom London Stock Exchange GBP AZN ASTRAZENECA PLC Health Care Equity 134850625.53 1.89459 134850625.53 1075546 125.38 United Kingdom London Stock Exchange GBP SAP SAP Information Technology Equity 131889982.44 1.85299 131889982.44 724511 182.04 Germany Xetra EUR NOVN NOVARTIS AG Health Care Equity 125765157.61 1.76694 125765157.61 1422163 88.43 Switzerland SIX Swiss Exchange CHF ROG ROCHE HOLDING PAR AG Health Care Equity 112792067.92 1.58468 112792067.92 487460 231.39 Switzerland SIX Swiss Exchange CHF HSBA HSBC HOLDINGS PLC Financials Equity 95413299.8 1.34051 95413299.8 13292142 7.18 United Kingdom London Stock Exchange GBP TTE TOTALENERGIES Energy Equity 94959043.2 1.33413 94959043.2 1506330 63.04 France Nyse Euronext - Euronext Paris EUR SIE SIEMENS N AG Industrials Equity 93291331.36 1.3107 93291331.36 527308 176.92 Germany Xetra EUR ULVR UNILEVER PLC Consumer Staples Equity 80227588.97 1.12716 80227588.97 1734884 46.24 United Kingdom London Stock Exchange GBP SU SCHNEIDER ELECTRIC Industrials Equity 79026656.8 1.11029 79026656.8 377576 209.3 France Nyse Euronext - Euronext Paris EUR ALV ALLIANZ Financials Equity 75406748.25 1.05943 75406748.25 271785 277.45 Germany Xetra EUR OR LOREAL SA Consumer Staples Equity 73290611 1.0297 73290611 166949 439 France Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Health Care Equity 72472598.56 1.01821 72472598.56 789806 91.76 France Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industrials Equity 70584914.4 0.99169 70584914.4 411334 171.6 France Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 70354754.28 0.98845 70354754.28 363929 193.32 France Nyse Euronext - Euronext Paris EUR BP. BP PLC Energy Equity 68123633.73 0.95711 68123633.73 11843724 5.75 United Kingdom London Stock Exchange GBP UBSG UBS GROUP AG Financials Equity 65785960.91 0.92426 65785960.91 2282036 28.83 Switzerland SIX Swiss Exchange CHF GSK GLAXOSMITHKLINE Health Care Equity 56827068.11 0.79839 56827068.11 2855230 19.9 United Kingdom London Stock Exchange GBP DGE DIAGEO PLC Consumer Staples Equity 53049558.66 0.74532 53049558.66 1547003 34.29 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 52476300 0.73727 52476300 21975 2388 France Nyse Euronext - Euronext Paris EUR CFR COMPAGNIE FINANCIERE RICHEMONT SA Consumer Discretionary Equity 51955210.06 0.72995 51955210.06 372996 139.29 Switzerland SIX Swiss Exchange CHF REL RELX PLC Industrials Equity 51942795.71 0.72977 51942795.71 1298591 40 United Kingdom London Stock Exchange GBP SAN BANCO SANTANDER SA Financials Equity 50566024.22 0.71043 50566024.22 11229408 4.5 Spain Bolsa De Madrid EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 50386380.45 0.70791 50386380.45 2248890 22.41 Germany Xetra EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 50255052.49 0.70606 50255052.49 101542 494.92 Switzerland SIX Swiss Exchange CHF IBE IBERDROLA SA Utilities Equity 50191318.71 0.70516 50191318.71 4323111 11.61 Spain Bolsa De Madrid EUR SAF SAFRAN SA Industrials Equity 49649236.65 0.69755 49649236.65 237159 209.35 France Nyse Euronext - Euronext Paris EUR ABBN ABB LTD Industrials Equity 47605232.82 0.66883 47605232.82 1109949 42.89 Switzerland SIX Swiss Exchange CHF BNP BNP PARIBAS SA Financials Equity 46320922.22 0.65079 46320922.22 716266 64.67 France Nyse Euronext - Euronext Paris EUR RIO RIO TINTO PLC Materials Equity 45401352.9 0.63787 45401352.9 781403 58.1 United Kingdom London Stock Exchange GBP BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 44172741.73 0.62061 44172741.73 4050687 10.9 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 43792378.48 0.61526 43792378.48 1262392 34.69 France Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Health Care Equity 43181236.6 0.60668 43181236.6 204796 210.85 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 42662772.9 0.59939 42662772.9 94743 450.3 Germany Xetra EUR DG VINCI SA Industrials Equity 41947523.28 0.58934 41947523.28 349388 120.06 France Nyse Euronext - Euronext Paris EUR STLAM STELLANTIS NV Consumer Discretionary Equity 41107068.36 0.57754 41107068.36 1540456 26.68 Italy Borsa Italiana EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 40676189.84 0.57148 40676189.84 553267 73.52 Germany Xetra EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 38948558.22 0.54721 38948558.22 487007 79.98 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 38941726.16 0.54711 38941726.16 1396562 27.88 United Kingdom London Stock Exchange GBP UCG UNICREDIT Financials Equity 36807543.3 0.51713 36807543.3 1069365 34.42 Italy Borsa Italiana EUR GLEN GLENCORE PLC Materials Equity 36105743.01 0.50727 36105743.01 7214950 5 United Kingdom London Stock Exchange GBP RACE FERRARI NV Consumer Discretionary Equity 35583120 0.49993 35583120 87600 406.2 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 35538542.34 0.4993 35538542.34 761649 46.66 Spain Bolsa De Madrid EUR ENEL ENEL Utilities Equity 34858544.52 0.48975 34858544.52 5651515 6.17 Italy Borsa Italiana EUR INGA ING GROEP NV Financials Equity 34454996.87 0.48408 34454996.87 2305916 14.94 Netherlands Euronext Amsterdam EUR ISP INTESA SANPAOLO Financials Equity 34166490.66 0.48002 34166490.66 10205045 3.35 Italy Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 33959981.25 0.47712 33959981.25 603733 56.25 Belgium Nyse Euronext - Euronext Brussels EUR BA. BAE SYSTEMS PLC Industrials Equity 33224674 0.46679 33224674 2103118 15.8 United Kingdom London Stock Exchange GBP BAS BASF N Materials Equity 32977139.25 0.46331 32977139.25 619289 53.25 Germany Xetra EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 32458889.98 0.45603 32458889.98 289925 111.96 United Kingdom London Stock Exchange GBP NG. NATIONAL GRID PLC Utilities Equity 31977237.43 0.44927 31977237.43 2580965 12.39 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 31617680.79 0.44421 31617680.79 1175733 26.89 United Kingdom London Stock Exchange GBP HOLN HOLCIM LTD AG Materials Equity 29841158.99 0.41925 29841158.99 361651 82.51 Switzerland SIX Swiss Exchange CHF PRX PROSUS NV Consumer Discretionary Equity 29230283.16 0.41067 29230283.16 1019187 28.68 Netherlands Euronext Amsterdam EUR ATCO A ATLAS COPCO CLASS A Industrials Equity 29155244.28 0.40962 29155244.28 1837744 15.86 Sweden Nasdaq Omx Nordic SEK VOLV B VOLVO CLASS B Industrials Equity 28995985.3 0.40738 28995985.3 1047072 27.69 Sweden Nasdaq Omx Nordic SEK RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 28945045.18 0.40666 28945045.18 5876557 4.93 United Kingdom London Stock Exchange GBP IFX INFINEON TECHNOLOGIES AG Information Technology Equity 28730694.75 0.40365 28730694.75 912810 31.48 Germany Xetra EUR SIKA SIKA AG Materials Equity 28591810.41 0.4017 28591810.41 104900 272.56 Switzerland SIX Swiss Exchange CHF LONN LONZA GROUP AG Health Care Equity 28394336.15 0.39893 28394336.15 51971 546.35 Switzerland SIX Swiss Exchange CHF INVE B INVESTOR CLASS B Financials Equity 28226691.05 0.39657 28226691.05 1200978 23.5 Sweden Nasdaq Omx Nordic SEK DHL DEUTSCHE POST AG Industrials Equity 27875219.03 0.39163 27875219.03 688447 40.49 Germany Xetra EUR LLOY LLOYDS BANKING GROUP PLC Financials Equity 27112280.16 0.38092 27112280.16 44956113 0.6 United Kingdom London Stock Exchange GBP ALC ALCON AG Health Care Equity 26499130.29 0.3723 26499130.29 345228 76.76 Switzerland SIX Swiss Exchange CHF BN DANONE SA Consumer Staples Equity 26474426.55 0.37195 26474426.55 443235 59.73 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 26311652.82 0.36967 26311652.82 6422 4097.11 Switzerland SIX Swiss Exchange CHF EXPN EXPERIAN PLC Industrials Equity 25836123.09 0.36299 25836123.09 637542 40.52 United Kingdom London Stock Exchange GBP RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 25585359.91 0.35946 25585359.91 493930 51.8 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 25311103.65 0.35561 25311103.65 174139 145.35 Netherlands Euronext Amsterdam EUR SREN SWISS RE AG Financials Equity 24934326.75 0.35032 24934326.75 209290 119.14 Switzerland SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Financials Equity 24817938.75 0.34868 24817938.75 131835 188.25 Germany Xetra EUR ADYEN ADYEN NV Financials Equity 23656760 0.33237 23656760 15068 1570 Netherlands Euronext Amsterdam EUR BMW BMW AG Consumer Discretionary Equity 23302120 0.32738 23302120 219500 106.16 Germany Xetra EUR NDA FI NORDEA BANK Financials Equity 23108128.21 0.32466 23108128.21 2210881 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR CAP CAPGEMINI Information Technology Equity 23082397 0.3243 23082397 107510 214.7 France Nyse Euronext - Euronext Paris EUR ADS ADIDAS N AG Consumer Discretionary Equity 23023018.4 0.32346 23023018.4 112472 204.7 Germany Xetra EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 22802977.54 0.32037 22802977.54 315962 72.17 France Nyse Euronext - Euronext Paris EUR BARC BARCLAYS PLC Financials Equity 22784979.82 0.32012 22784979.82 10754379 2.12 United Kingdom London Stock Exchange GBP FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 22577487.71 0.3172 22577487.71 123404 182.96 United Kingdom London Stock Exchange GBP ENI ENI Energy Equity 22184835.66 0.31169 22184835.66 1522638 14.57 Italy Borsa Italiana EUR III 3I GROUP PLC Financials Equity 22088689.18 0.31034 22088689.18 675403 32.7 United Kingdom London Stock Exchange GBP RI PERNOD RICARD SA Consumer Staples Equity 21243842.7 0.29847 21243842.7 142242 149.35 France Nyse Euronext - Euronext Paris EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 20433065.6 0.28708 20433065.6 15619 1308.22 Switzerland SIX Swiss Exchange CHF EOAN E.ON N Utilities Equity 20182724 0.28356 20182724 1570640 12.85 Germany Xetra EUR ENGI ENGIE SA Utilities Equity 19726887.4 0.27715 19726887.4 1261794 15.63 France Nyse Euronext - Euronext Paris EUR AAL ANGLO AMERICAN PLC Materials Equity 19700822.12 0.27679 19700822.12 877832 22.44 United Kingdom London Stock Exchange GBP AHT ASHTEAD GROUP PLC Industrials Equity 19581779.5 0.27511 19581779.5 301527 64.94 United Kingdom London Stock Exchange GBP DBK DEUTSCHE BANK AG Financials Equity 19579948.49 0.27509 19579948.49 1339991 14.61 Germany Xetra EUR DSY DASSAULT SYSTEMES Information Technology Equity 19296144.53 0.2711 19296144.53 468069 41.23 France Nyse Euronext - Euronext Paris EUR BAYN BAYER AG Health Care Equity 19233689.72 0.27022 19233689.72 676766 28.42 Germany Xetra EUR STMPA STMICROELECTRONICS NV Information Technology Equity 19179870.71 0.26947 19179870.71 474397 40.43 France Nyse Euronext - Euronext Paris EUR KER KERING SA Consumer Discretionary Equity 18987680.4 0.26677 18987680.4 51794 366.6 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 18879397.76 0.26525 18879397.76 317728 59.42 Spain Bolsa De Madrid EUR ASSA B ASSA ABLOY B Industrials Equity 18545631.41 0.26056 18545631.41 687762 26.97 Sweden Nasdaq Omx Nordic SEK HLN HALEON PLC Consumer Staples Equity 18502571.04 0.25995 18502571.04 4803738 3.85 United Kingdom London Stock Exchange GBP DSV DSV Industrials Equity 18286910.85 0.25692 18286910.85 121567 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 18236463.12 0.25621 18236463.12 660024 27.63 Netherlands Euronext Amsterdam EUR VWS VESTAS WIND SYSTEMS Industrials Equity 18159078.27 0.25513 18159078.27 701786 25.88 Denmark Omx Nordic Exchange Copenhagen A/S DKK HEIA HEINEKEN NV Consumer Staples Equity 18002610.6 0.25293 18002610.6 200698 89.7 Netherlands Euronext Amsterdam EUR LR LEGRAND SA Industrials Equity 17578941.12 0.24698 17578941.12 182052 96.56 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 17344833.76 0.24369 17344833.76 142451 121.76 Germany Xetra EUR TSCO TESCO PLC Consumer Staples Equity 17330785.57 0.24349 17330785.57 4979340 3.48 United Kingdom London Stock Exchange GBP DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 17171494.2 0.24125 17171494.2 368487 46.6 Germany Xetra EUR G ASSICURAZIONI GENERALI Financials Equity 16629050.79 0.23363 16629050.79 702537 23.67 Italy Borsa Italiana EUR PRU PRUDENTIAL PLC Financials Equity 16604234.88 0.23328 16604234.88 1882232 8.82 United Kingdom London Stock Exchange GBP ML MICHELIN Consumer Discretionary Equity 16543567.2 0.23243 16543567.2 463665 35.68 France Nyse Euronext - Euronext Paris EUR HEXA B HEXAGON CLASS B Information Technology Equity 15956004.36 0.22417 15956004.36 1439673 11.08 Sweden Nasdaq Omx Nordic SEK PUB PUBLICIS GROUPE SA Communication Equity 15773011.2 0.2216 15773011.2 157888 99.9 France Nyse Euronext - Euronext Paris EUR ASM ASM INTERNATIONAL NV Information Technology Equity 15724286.1 0.22092 15724286.1 27399 573.9 Netherlands Euronext Amsterdam EUR RHM RHEINMETALL AG Industrials Equity 15624264 0.21951 15624264 30540 511.6 Germany Xetra EUR EQNR EQUINOR Energy Equity 15517989.98 0.21802 15517989.98 632559 24.53 Norway Oslo Bors Asa NOK UMG UNIVERSAL MUSIC GROUP NV Communication Equity 15425628.48 0.21672 15425628.48 567536 27.18 Netherlands Euronext Amsterdam EUR SAND SANDVIK Industrials Equity 15414721.45 0.21657 15414721.45 734982 20.97 Sweden Nasdaq Omx Nordic SEK ATCO B ATLAS COPCO CLASS B Industrials Equity 15136225.5 0.21266 15136225.5 1083117 13.97 Sweden Nasdaq Omx Nordic SEK ARGX ARGENX Health Care Equity 14961438.8 0.2102 14961438.8 40634 368.2 Belgium Nyse Euronext - Euronext Brussels EUR SSE SSE PLC Utilities Equity 14455260.83 0.20309 14455260.83 746969 19.35 United Kingdom London Stock Exchange GBP EVO EVOLUTION Consumer Discretionary Equity 14413879.71 0.20251 14413879.71 127165 113.35 Sweden Nasdaq Omx Nordic SEK VIE VEOLIA ENVIRON. SA Utilities Equity 14346848.74 0.20157 14346848.74 472402 30.37 France Nyse Euronext - Euronext Paris EUR MRK MERCK Health Care Equity 14342706 0.20151 14342706 89530 160.2 Germany Xetra EUR SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 14212485.98 0.19968 14212485.98 1119206 12.7 Sweden Nasdaq Omx Nordic SEK VNA VONOVIA SE Real Estate Equity 13900470.25 0.1953 13900470.25 510109 27.25 Germany Xetra EUR NSIS B NOVOZYMES B Materials Equity 13861017.08 0.19474 13861017.08 255149 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK TEF TELEFONICA SA Communication Equity 13716525.97 0.19271 13716525.97 3354494 4.09 Spain Bolsa De Madrid EUR RWE RWE AG Utilities Equity 13634949.57 0.19156 13634949.57 432993 31.49 Germany Xetra EUR ORA ORANGE SA Communication Equity 13617299.77 0.19132 13617299.77 1260161 10.81 France Nyse Euronext - Euronext Paris EUR DSFIR DSM FIRMENICH AG Materials Equity 13484779.5 0.18945 13484779.5 127095 106.1 Netherlands Euronext Amsterdam EUR SLHN SWISS LIFE HOLDING AG Financials Equity 13477093.86 0.18935 13477093.86 20917 644.31 Switzerland SIX Swiss Exchange CHF FER FERROVIAL Industrials Equity 13476463.7 0.18934 13476463.7 363247 37.1 Spain Bolsa De Madrid EUR REP REPSOL SA Energy Equity 13424234.85 0.1886 13424234.85 873405 15.37 Spain Bolsa De Madrid EUR DANSKE DANSKE BANK Financials Equity 13164083.57 0.18495 13164083.57 475257 27.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK GEBN GEBERIT AG Industrials Equity 13055239.1 0.18342 13055239.1 24012 543.7 Switzerland SIX Swiss Exchange CHF STAN STANDARD CHARTERED PLC Financials Equity 12955532.39 0.18202 12955532.39 1634251 7.93 United Kingdom London Stock Exchange GBP CABK CAIXABANK SA Financials Equity 12663906.36 0.17792 12663906.36 2603064 4.87 Spain Bolsa De Madrid EUR GMAB GENMAB Health Care Equity 12592368.6 0.17692 12592368.6 45069 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK VOD VODAFONE GROUP PLC Communication Equity 12583638.88 0.17679 12583638.88 15530406 0.81 United Kingdom London Stock Exchange GBP SAMPO SAMPO Financials Equity 12536893.42 0.17614 12536893.42 311205 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR IMB IMPERIAL BRANDS PLC Consumer Staples Equity 12435946.66 0.17472 12435946.66 606758 20.5 United Kingdom London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 12374435.51 0.17386 12374435.51 4149499 2.98 United Kingdom London Stock Exchange GBP GLE SOCIETE GENERALE SA Financials Equity 12340074.63 0.17337 12340074.63 508974 24.25 France Nyse Euronext - Euronext Paris EUR EUR EUR CASH Cash and/or Derivatives Cash 12325429.33 0.17317 12325429.33 12325429 100 European Union -- EUR NOKIA NOKIA Information Technology Equity 12231092.22 0.17184 12231092.22 3674104 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 12064437.72 0.1695 12064437.72 173639 69.48 Belgium Nyse Euronext - Euronext Brussels EUR NWG NATWEST GROUP PLC Financials Equity 11912794.93 0.16737 11912794.93 3883734 3.07 United Kingdom London Stock Exchange GBP DNB DNB BANK Financials Equity 11871588.36 0.16679 11871588.36 644328 18.42 Norway Oslo Bors Asa NOK IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 11702865.37 0.16442 11702865.37 120686 96.97 United Kingdom London Stock Exchange GBP UPM UPM-KYMMENE Materials Equity 11458342.16 0.16098 11458342.16 367726 31.16 Finland Nasdaq Omx Helsinki Ltd. EUR STMN STRAUMANN HOLDING AG Health Care Equity 11440391.67 0.16073 11440391.67 77318 147.97 Switzerland SIX Swiss Exchange CHF AER AERCAP HOLDINGS NV Industrials Equity 11065861.81 0.15547 11065861.81 136703 80.95 Netherlands New York Stock Exchange Inc. USD COLO B COLOPLAST B Health Care Equity 10940105.64 0.1537 10940105.64 87516 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK SHL SIEMENS HEALTHINEERS AG Health Care Equity 10878690.14 0.15284 10878690.14 192953 56.38 Germany Xetra EUR AV. AVIVA PLC Financials Equity 10648420.81 0.14961 10648420.81 1838610 5.79 United Kingdom London Stock Exchange GBP HNR1 HANNOVER RUECK Financials Equity 10648121.4 0.1496 10648121.4 42021 253.4 Germany Xetra EUR SWED A SWEDBANK Financials Equity 10526456.73 0.14789 10526456.73 574699 18.32 Sweden Nasdaq Omx Nordic SEK SGE SAGE GROUP PLC Information Technology Equity 10518357.77 0.14778 10518357.77 713237 14.75 United Kingdom London Stock Exchange GBP CLNX CELLNEX TELECOM SA Communication Equity 10471364.76 0.14712 10471364.76 318666 32.86 Spain Bolsa De Madrid EUR HO THALES SA Industrials Equity 10410504 0.14626 10410504 65640 158.6 France Nyse Euronext - Euronext Paris EUR PHIA KONINKLIJKE PHILIPS NV Health Care Equity 10217951.26 0.14356 10217951.26 543971 18.78 Netherlands Euronext Amsterdam EUR ERIC B ERICSSON B Information Technology Equity 10215616.25 0.14352 10215616.25 2021201 5.05 Sweden Nasdaq Omx Nordic SEK SCMN SWISSCOM AG Communication Equity 10190616.81 0.14317 10190616.81 17987 566.55 Switzerland SIX Swiss Exchange CHF SY1 SYMRISE AG Materials Equity 10124642.4 0.14225 10124642.4 92336 109.65 Germany Xetra EUR KNEBV KONE Industrials Equity 10103815.75 0.14195 10103815.75 235795 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR UCB UCB SA Health Care Equity 10029678.75 0.14091 10029678.75 88173 113.75 Belgium Nyse Euronext - Euronext Brussels EUR ACA CREDIT AGRICOLE SA Financials Equity 10001765.06 0.14052 10001765.06 736507 13.58 France Nyse Euronext - Euronext Paris EUR MONC MONCLER Consumer Discretionary Equity 9953557.8 0.13984 9953557.8 145265 68.52 Italy Borsa Italiana EUR RTO RENTOKIL INITIAL PLC Industrials Equity 9693314.37 0.13619 9693314.37 1757647 5.51 United Kingdom London Stock Exchange GBP KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 9637192.19 0.1354 9637192.19 37746 255.32 Switzerland SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 9525020.08 0.13382 9525020.08 117057 81.37 Switzerland SIX Swiss Exchange CHF AENA AENA SME SA Industrials Equity 9500218 0.13347 9500218 52199 182 Spain Bolsa De Madrid EUR SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 9499555.65 0.13346 9499555.65 1005243 9.45 Sweden Nasdaq Omx Nordic SEK CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 9444436.02 0.13269 9444436.02 142928 66.08 Netherlands NASDAQ USD EBS ERSTE GROUP BANK AG Financials Equity 9438371.84 0.1326 9438371.84 230429 40.96 Austria Wiener Boerse Ag EUR SGSN SGS SA Industrials Equity 9429038.5 0.13247 9429038.5 105770 89.15 Switzerland SIX Swiss Exchange CHF ESSITY B ESSITY CLASS B Consumer Staples Equity 9370559.15 0.13165 9370559.15 423574 22.12 Sweden Nasdaq Omx Nordic SEK SOON SONOVA HOLDING AG Health Care Equity 9358096.52 0.13148 9358096.52 34869 268.38 Switzerland SIX Swiss Exchange CHF INF INFORMA PLC Communication Equity 9294622.39 0.13059 9294622.39 950955 9.77 United Kingdom London Stock Exchange GBP BEI BEIERSDORF AG Consumer Staples Equity 9287684.2 0.13049 9287684.2 68468 135.65 Germany Xetra EUR CBK COMMERZBANK AG Financials Equity 9193854.96 0.12917 9193854.96 721936 12.73 Germany Xetra EUR SGRO SEGRO REIT PLC Real Estate Equity 9185154.98 0.12905 9185154.98 882232 10.41 United Kingdom London Stock Exchange GBP HEI HEIDELBERG MATERIALS AG Materials Equity 9153034 0.1286 9153034 90445 101.2 Germany Xetra EUR KRX KINGSPAN GROUP PLC Industrials Equity 9098779.78 0.12783 9098779.78 107831 84.38 Ireland Irish Stock Exchange - All Market EUR PNDORA PANDORA Consumer Discretionary Equity 9004263.56 0.12651 9004263.56 60261 149.42 Denmark Omx Nordic Exchange Copenhagen A/S DKK NXT NEXT PLC Consumer Discretionary Equity 8984736.69 0.12623 8984736.69 83781 107.24 United Kingdom London Stock Exchange GBP MT ARCELORMITTAL SA Materials Equity 8927380.19 0.12543 8927380.19 350162 25.5 France Euronext Amsterdam EUR VACN VAT GROUP AG Industrials Equity 8906255.69 0.12513 8906255.69 18693 476.45 Switzerland SIX Swiss Exchange CHF HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 8901258.56 0.12506 8901258.56 119192 74.68 Germany Xetra EUR PRY PRYSMIAN Industrials Equity 8814536.28 0.12384 8814536.28 181071 48.68 Italy Borsa Italiana EUR MTX MTU AERO ENGINES HOLDING AG Industrials Equity 8692299 0.12212 8692299 37290 233.1 Germany Xetra EUR CARL B CARLSBERG AS CL B Consumer Staples Equity 8656850.49 0.12162 8656850.49 68429 126.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK KYGA KERRY GROUP PLC Consumer Staples Equity 8620759.6 0.12112 8620759.6 108301 79.6 Ireland Irish Stock Exchange - All Market EUR AKZA AKZO NOBEL NV Materials Equity 8471304.6 0.11902 8471304.6 120846 70.1 Netherlands Euronext Amsterdam EUR EDEN EDENRED Financials Equity 8466282.98 0.11895 8466282.98 172009 49.22 France Nyse Euronext - Euronext Paris EUR BNZL BUNZL Industrials Equity 8317035.89 0.11685 8317035.89 233172 35.67 United Kingdom London Stock Exchange GBP EPI A EPIROC CLASS A Industrials Equity 8217020.12 0.11545 8217020.12 462468 17.77 Sweden Nasdaq Omx Nordic SEK BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 8197871.75 0.11518 8197871.75 56831 144.25 Netherlands Euronext Amsterdam EUR EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 8110515.88 0.11395 8110515.88 2240474 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 8064830.64 0.11331 8064830.64 74 108984.04 Switzerland SIX Swiss Exchange CHF KPN KONINKLIJKE KPN NV Communication Equity 8029926.64 0.11282 8029926.64 2334281 3.44 Netherlands Euronext Amsterdam EUR NN NN GROUP NV Financials Equity 7911111.24 0.11115 7911111.24 186759 42.36 Netherlands Euronext Amsterdam EUR EQT EQT Financials Equity 7737599.6 0.10871 7737599.6 259157 29.86 Sweden Nasdaq Omx Nordic SEK LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 7687182.02 0.108 7687182.02 708 10857.59 Switzerland SIX Swiss Exchange CHF BAER JULIUS BAER GRUPPE AG Financials Equity 7685408.89 0.10798 7685408.89 144390 53.23 Switzerland SIX Swiss Exchange CHF SDZ SANDOZ GROUP AG Health Care Equity 7615603.28 0.107 7615603.28 280563 27.14 Switzerland SIX Swiss Exchange CHF BNR BRENNTAG Industrials Equity 7563771.72 0.10627 7563771.72 95841 78.92 Germany Xetra EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 7556638.35 0.10617 7556638.35 978079 7.73 Italy Borsa Italiana EUR SK3 SMURFIT KAPPA GROUP PLC Materials Equity 7494327.36 0.10529 7494327.36 177928 42.12 Ireland Irish Stock Exchange - All Market EUR GBP GBP CASH Cash and/or Derivatives Cash 7436644.21 0.10448 7436644.21 6371448 116.72 United Kingdom -- GBP ALFA ALFA LAVAL Industrials Equity 7427588.18 0.10435 7427588.18 200989 36.96 Sweden Nasdaq Omx Nordic SEK NESTE NESTE Energy Equity 7361775.69 0.10343 7361775.69 286339 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 7359131.2 0.10339 7359131.2 78640 93.58 Germany Xetra EUR SN. SMITH AND NEPHEW PLC Health Care Equity 7260827.2 0.10201 7260827.2 596149 12.18 United Kingdom London Stock Exchange GBP MRO MELROSE INDUSTRIES PLC Industrials Equity 7248490.92 0.10184 7248490.92 926073 7.83 United Kingdom London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 7226493.05 0.10153 7226493.05 289639 24.95 Germany Xetra EUR HLMA HALMA PLC Information Technology Equity 7225654.74 0.10152 7225654.74 265012 27.27 United Kingdom London Stock Exchange GBP ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 7004490.22 0.09841 7004490.22 238711 29.34 United Kingdom London Stock Exchange GBP HEIO HEINEKEN HOLDING NV Consumer Staples Equity 6988863.2 0.09819 6988863.2 93434 74.8 Netherlands Euronext Amsterdam EUR HM B HENNES & MAURITZ Consumer Discretionary Equity 6900522.02 0.09695 6900522.02 445753 15.48 Sweden Nasdaq Omx Nordic SEK 1COV COVESTRO AG Materials Equity 6845099.52 0.09617 6845099.52 136248 50.24 Germany Xetra EUR ORSTED OERSTED Utilities Equity 6771745.38 0.09514 6771745.38 131397 51.54 Denmark Omx Nordic Exchange Copenhagen A/S DKK SCHP SCHINDLER HOLDING PAR AG Industrials Equity 6700281.74 0.09414 6700281.74 28773 232.87 Switzerland SIX Swiss Exchange CHF EXO EXOR NV Financials Equity 6649404.3 0.09342 6649404.3 64526 103.05 Netherlands Euronext Amsterdam EUR SRT3 SARTORIUS PREF AG Health Care Equity 6563648 0.09222 6563648 18032 364 Germany Xetra EUR CA CARREFOUR SA Consumer Staples Equity 6488630.39 0.09116 6488630.39 403271 16.09 France Nyse Euronext - Euronext Paris EUR IMCD IMCD NV Industrials Equity 6443372.2 0.09053 6443372.2 39241 164.2 Netherlands Euronext Amsterdam EUR ANTO ANTOFAGASTA PLC Materials Equity 6368693.97 0.08948 6368693.97 274885 23.17 United Kingdom London Stock Exchange GBP SRG SNAM Utilities Equity 6358576.96 0.08934 6358576.96 1440874 4.41 Italy Borsa Italiana EUR BIRG BANK OF IRELAND GROUP PLC Financials Equity 6357325.17 0.08932 6357325.17 703711 9.03 Ireland Irish Stock Exchange - All Market EUR RNO RENAULT SA Consumer Discretionary Equity 6254374.83 0.08787 6254374.83 134749 46.41 France Nyse Euronext - Euronext Paris EUR ITRK INTERTEK GROUP PLC Industrials Equity 6253095.6 0.08785 6253095.6 107817 58 United Kingdom London Stock Exchange GBP URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 6241014.22 0.08768 6241014.22 83503 74.74 France Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 6143857.72 0.08632 6143857.72 153443 40.04 Spain Bolsa De Madrid EUR WPP WPP PLC Communication Equity 6108831.05 0.08583 6108831.05 707465 8.63 United Kingdom London Stock Exchange GBP ENR SIEMENS ENERGY N AG Industrials Equity 6095161.88 0.08563 6095161.88 370189 16.47 Germany Xetra EUR TEN TENARIS SA Energy Equity 6073398.4 0.08533 6073398.4 330076 18.4 Italy Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 6045924.2 0.08494 6045924.2 495450 12.2 United Kingdom London Stock Exchange GBP QIA QIAGEN NV Health Care Equity 6039358.78 0.08485 6039358.78 153517 39.34 Germany Deutsche Boerse Xetra EUR SCA B SVENSKA CELLULOSA B Materials Equity 5953536.66 0.08364 5953536.66 419358 14.2 Sweden Nasdaq Omx Nordic SEK ADM ADMIRAL GROUP PLC Financials Equity 5932730.15 0.08335 5932730.15 179673 33.02 United Kingdom London Stock Exchange GBP CNA CENTRICA PLC Utilities Equity 5806978.95 0.08159 5806978.95 3856752 1.51 United Kingdom London Stock Exchange GBP FBK FINECOBANK BANCA FINECO Financials Equity 5789191.12 0.08134 5789191.12 417239 13.88 Italy Borsa Italiana EUR SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 5769667.53 0.08106 5769667.53 48943 117.89 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 5767105.05 0.08103 5767105.05 4522698 1.28 United Kingdom London Stock Exchange GBP BVI BUREAU VERITAS SA Industrials Equity 5739489.6 0.08064 5739489.6 203528 28.2 France Nyse Euronext - Euronext Paris EUR AC ACCOR SA Consumer Discretionary Equity 5685617.98 0.07988 5685617.98 131642 43.19 France Nyse Euronext - Euronext Paris EUR AGN AEGON LTD Financials Equity 5679290.12 0.07979 5679290.12 1007681 5.64 Netherlands Euronext Amsterdam EUR ERF EUROFINS SCIENTIFIC Health Care Equity 5531383.44 0.07771 5531383.44 96332 57.42 France Nyse Euronext - Euronext Paris EUR SVT SEVERN TRENT PLC Utilities Equity 5505936.77 0.07736 5505936.77 185720 29.65 United Kingdom London Stock Exchange GBP MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 5469584.73 0.07685 5469584.73 396778 13.79 Italy Borsa Italiana EUR WTB WHITBREAD PLC Consumer Discretionary Equity 5401467.45 0.07589 5401467.45 140962 38.32 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 5384745.76 0.07565 5384745.76 95064 56.64 United Kingdom London Stock Exchange GBP PSON PEARSON PLC Consumer Discretionary Equity 5363538.32 0.07536 5363538.32 443989 12.08 United Kingdom London Stock Exchange GBP STERV STORA ENSO CLASS R Materials Equity 5338515.28 0.075 5338515.28 414481 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR RO ROCHE HOLDING AG Health Care Equity 5311081.6 0.07462 5311081.6 21686 244.91 Switzerland SIX Swiss Exchange CHF FGR EIFFAGE SA Industrials Equity 5254995.3 0.07383 5254995.3 49834 105.45 France Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 5210327.2 0.0732 5210327.2 19864 262.3 France Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energy Equity 5209361.05 0.07319 5209361.05 344193 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR MOWI MOWI Consumer Staples Equity 5204240.11 0.07312 5204240.11 305388 17.04 Norway Oslo Bors Asa NOK ENX EURONEXT NV Financials Equity 5183955 0.07283 5183955 58775 88.2 France Nyse Euronext - Euronext Paris EUR BAMI BANCO BPM Financials Equity 5130898.69 0.07209 5130898.69 837561 6.13 Italy Borsa Italiana EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 5130760.96 0.07208 5130760.96 104624 49.04 Germany Xetra EUR ABN ABN AMRO BANK NV Financials Equity 5124784.38 0.072 5124784.38 328828 15.59 Netherlands Euronext Amsterdam EUR TEL TELENOR Communication Equity 5118660.84 0.07191 5118660.84 494889 10.34 Norway Oslo Bors Asa NOK CON CONTINENTAL AG Consumer Discretionary Equity 5086066.86 0.07146 5086066.86 75663 67.22 Germany Xetra EUR A5G AIB GROUP PLC Financials Equity 4969721.15 0.06982 4969721.15 1085566 4.58 Ireland Irish Stock Exchange - All Market EUR EN BOUYGUES SA Industrials Equity 4965374.87 0.06976 4965374.87 130771 37.97 France Nyse Euronext - Euronext Paris EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 4948844.32 0.06953 4948844.32 215542 22.96 Italy Borsa Italiana EUR AUTO AUTO TRADER GROUP PLC Communication Equity 4942177.04 0.06944 4942177.04 604897 8.17 United Kingdom London Stock Exchange GBP VIV VIVENDI Communication Equity 4933826.68 0.06932 4933826.68 491417 10.04 France Nyse Euronext - Euronext Paris EUR ASRNL ASR NEDERLAND NV Financials Equity 4909587.2 0.06898 4909587.2 109589 44.8 Netherlands Euronext Amsterdam EUR INDT INDUTRADE Industrials Equity 4872434.56 0.06846 4872434.56 191388 25.46 Sweden Nasdaq Omx Nordic SEK SW SODEXO SA Consumer Discretionary Equity 4872012.32 0.06845 4872012.32 60718 80.24 France Nyse Euronext - Euronext Paris EUR METSO METSO CORPORATION Industrials Equity 4870471.68 0.06843 4870471.68 442368 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 4868050.8 0.06839 4868050.8 136743 35.6 Germany Xetra EUR MNDI MONDI PLC Materials Equity 4854589.19 0.0682 4854589.19 297407 16.32 United Kingdom London Stock Exchange GBP AKRBP AKER BP Energy Equity 4835481.97 0.06794 4835481.97 209236 23.11 Norway Oslo Bors Asa NOK SMIN SMITHS GROUP PLC Industrials Equity 4719022.91 0.0663 4719022.91 244517 19.3 United Kingdom London Stock Exchange GBP NHY NORSK HYDRO Materials Equity 4696598.52 0.06599 4696598.52 923072 5.09 Norway Oslo Bors Asa NOK BOL BOLIDEN Materials Equity 4680196.91 0.06575 4680196.91 181294 25.82 Sweden Nasdaq Omx Nordic SEK WRT1V WARTSILA Industrials Equity 4675921.99 0.06569 4675921.99 326303 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 4639608.87 0.06518 4639608.87 1029960 4.5 Sweden Nasdaq Omx Nordic SEK GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 4624760 0.06498 4624760 66068 70 Belgium Nyse Euronext - Euronext Brussels EUR DCC DCC PLC Industrials Equity 4618970.29 0.06489 4618970.29 68609 67.32 United Kingdom London Stock Exchange GBP TRYG TRYG Financials Equity 4614415.93 0.06483 4614415.93 242039 19.06 Denmark Omx Nordic Exchange Copenhagen A/S DKK AGS AGEAS SA Financials Equity 4613001.84 0.06481 4613001.84 107379 42.96 Belgium Nyse Euronext - Euronext Brussels EUR G1A GEA GROUP AG Industrials Equity 4601070.4 0.06464 4601070.4 116660 39.44 Germany Xetra EUR SAAB B SAAB B Industrials Equity 4566118.04 0.06415 4566118.04 54361 84 Sweden Nasdaq Omx Nordic SEK HEN HENKEL AG Consumer Staples Equity 4565284.08 0.06414 4565284.08 67956 67.18 Germany Xetra EUR CHF CHF CASH Cash and/or Derivatives Cash 4543911.18 0.06384 4543911.18 4452845 102.04 Switzerland -- CHF OMV OMV AG Energy Equity 4532540.39 0.06368 4532540.39 105629 42.91 Austria Wiener Boerse Ag EUR WISE WISE PLC CLASS A Financials Equity 4496926.09 0.06318 4496926.09 417784 10.76 United Kingdom London Stock Exchange GBP SPSN SWISS PRIME SITE AG Real Estate Equity 4480174.96 0.06294 4480174.96 51682 86.69 Switzerland SIX Swiss Exchange CHF MNG M&G PLC Financials Equity 4475126.19 0.06287 4475126.19 1632933 2.74 United Kingdom London Stock Exchange GBP SKF B SKF B Industrials Equity 4455409.27 0.0626 4455409.27 231469 19.25 Sweden Nasdaq Omx Nordic SEK SIGN SIG GROUP N AG Materials Equity 4448807.75 0.0625 4448807.75 219519 20.27 Switzerland SIX Swiss Exchange CHF BALN BALOISE HOLDING AG Financials Equity 4427182.1 0.0622 4427182.1 30531 145.01 Switzerland SIX Swiss Exchange CHF CCH COCA COLA HBC AG Consumer Staples Equity 4398603.38 0.0618 4398603.38 149665 29.39 United Kingdom London Stock Exchange GBP DKK DKK CASH Cash and/or Derivatives Cash 4394015.76 0.06173 4394015.76 32774028 13.41 Denmark -- DKK ELE ENDESA SA Utilities Equity 4386126.92 0.06162 4386126.92 256799 17.08 Spain Bolsa De Madrid EUR RAND RANDSTAD HOLDING Industrials Equity 4324705 0.06076 4324705 83650 51.7 Netherlands Euronext Amsterdam EUR USD USD CASH Cash and/or Derivatives Cash 4309054.44 0.06054 4309054.44 4662612 92.42 United States -- USD SYENS SYENSQO SA Materials Equity 4305704 0.06049 4305704 49400 87.16 Belgium Nyse Euronext - Euronext Brussels EUR EPI B EPIROC CLASS B Industrials Equity 4263243.74 0.0599 4263243.74 267331 15.95 Sweden Nasdaq Omx Nordic SEK TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 4188426.35 0.05885 4188426.35 2558640 1.64 United Kingdom London Stock Exchange GBP LEG LEG IMMOBILIEN N Real Estate Equity 4161745.5 0.05847 4161745.5 52349 79.5 Germany Xetra EUR SKA B SKANSKA B Industrials Equity 4158807.03 0.05843 4158807.03 242136 17.18 Sweden Nasdaq Omx Nordic SEK BMW3 BMW PREF AG Consumer Discretionary Equity 4157206.2 0.05841 4157206.2 41823 99.4 Germany Xetra EUR UHR THE SWATCH GROUP AG Consumer Discretionary Equity 4141285.23 0.05818 4141285.23 19511 212.25 Switzerland SIX Swiss Exchange CHF ELISA ELISA Communication Equity 4110372.81 0.05775 4110372.81 99069 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR ZAL ZALANDO Consumer Discretionary Equity 4098230.64 0.05758 4098230.64 154884 26.46 Germany Xetra EUR LIFCO B LIFCO CLASS B Industrials Equity 4083919.51 0.05738 4083919.51 162641 25.11 Sweden Nasdaq Omx Nordic SEK TELIA TELIA COMPANY Communication Equity 4076750.68 0.05728 4076750.68 1712037 2.38 Sweden Nasdaq Omx Nordic SEK AKE ARKEMA SA Materials Equity 4067204.12 0.05714 4067204.12 41621 97.72 France Nyse Euronext - Euronext Paris EUR KOG KONGSBERG GRUPPEN Industrials Equity 4060374.72 0.05705 4060374.72 63246 64.2 Norway Oslo Bors Asa NOK G24 SCOUT24 N Communication Equity 4026287.72 0.05657 4026287.72 58217 69.16 Germany Xetra EUR ENT ENTAIN PLC Consumer Discretionary Equity 4022442.29 0.05651 4022442.29 439017 9.16 United Kingdom London Stock Exchange GBP PST POSTE ITALIANE Financials Equity 4015425.82 0.05641 4015425.82 347205 11.57 Italy Borsa Italiana EUR VOLV A VOLVO CLASS A Industrials Equity 4002144.94 0.05623 4002144.94 143148 27.96 Sweden Nasdaq Omx Nordic SEK ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 3987664.36 0.05602 3987664.36 3416487 1.17 Ireland -- GBP ADEN ADECCO GROUP AG Industrials Equity 3979054.49 0.0559 3979054.49 110462 36.02 Switzerland SIX Swiss Exchange CHF REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 3946261.54 0.05544 3946261.54 76271 51.74 Italy Borsa Italiana EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 3919655.69 0.05507 3919655.69 424297 9.24 Italy Borsa Italiana EUR RXL REXEL SA Industrials Equity 3910993.7 0.05495 3910993.7 156565 24.98 France Nyse Euronext - Euronext Paris EUR KGF KINGFISHER PLC Consumer Discretionary Equity 3901354.46 0.05481 3901354.46 1358756 2.87 United Kingdom London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 3880682.06 0.05452 3880682.06 69820 55.58 United Kingdom London Stock Exchange GBP BEIJ B BEIJER REF CLASS B Industrials Equity 3878628.78 0.05449 3878628.78 274383 14.14 Sweden Nasdaq Omx Nordic SEK BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 3863404.61 0.05428 3863404.61 268780 14.37 United Kingdom London Stock Exchange GBP GET GETLINK Industrials Equity 3850846.54 0.0541 3850846.54 242879 15.86 France Nyse Euronext - Euronext Paris EUR INDU C INDUSTRIVARDEN SERIES Financials Equity 3841670.56 0.05397 3841670.56 117999 32.56 Sweden Nasdaq Omx Nordic SEK NEM NEMETSCHEK Information Technology Equity 3757851 0.0528 3757851 40407 93 Germany Xetra EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 3757649.4 0.05279 3757649.4 204665 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR FORTUM FORTUM Utilities Equity 3751019.3 0.0527 3751019.3 325045 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR TEP TELEPERFORMANCE Industrials Equity 3746353.52 0.05263 3746353.52 41314 90.68 France Nyse Euronext - Euronext Paris EUR SCHN SCHINDLER HOLDING AG Industrials Equity 3732794.9 0.05244 3732794.9 16537 225.72 Switzerland SIX Swiss Exchange CHF BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 3662265.59 0.05145 3662265.59 660012 5.55 United Kingdom London Stock Exchange GBP SEK SEK CASH Cash and/or Derivatives Cash 3661451.37 0.05144 3661451.37 42038845 8.71 Sweden -- SEK LI KLEPIERRE REIT SA Real Estate Equity 3606609.76 0.05067 3606609.76 150778 23.92 France Nyse Euronext - Euronext Paris EUR KBX KNORR BREMSE AG Industrials Equity 3606720 0.05067 3606720 51000 70.72 Germany Xetra EUR YAR YARA INTERNATIONAL Materials Equity 3561199.63 0.05003 3561199.63 121246 29.37 Norway Oslo Bors Asa NOK SBRY SAINSBURY(J) PLC Consumer Staples Equity 3514185.72 0.04937 3514185.72 1107329 3.17 United Kingdom London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 3461019.77 0.04863 3461019.77 450787 7.68 United Kingdom London Stock Exchange GBP AFX CARL ZEISS MEDITEC AG Health Care Equity 3436929 0.04829 3436929 28785 119.4 Germany Xetra EUR MAERSK B A P MOLLER MAERSK B Industrials Equity 3432986.86 0.04823 3432986.86 2847 1205.83 Denmark Omx Nordic Exchange Copenhagen A/S DKK KESKOB KESKO CLASS B Consumer Staples Equity 3426061.21 0.04813 3426061.21 197981 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR PSN PERSIMMON PLC Consumer Discretionary Equity 3420036.29 0.04805 3420036.29 224792 15.21 United Kingdom London Stock Exchange GBP SAGA B SAGAX CLASS B Real Estate Equity 3415855.37 0.04799 3415855.37 140018 24.4 Sweden Nasdaq Omx Nordic SEK EMSN EMS-CHEMIE HOLDING AG Materials Equity 3357667.41 0.04717 3357667.41 4786 701.56 Switzerland SIX Swiss Exchange CHF VER VERBUND AG Utilities Equity 3347964.1 0.04704 3347964.1 48451 69.1 Austria Wiener Boerse Ag EUR DHER DELIVERY HERO Consumer Discretionary Equity 3299751 0.04636 3299751 122213 27 Germany Xetra EUR SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 3281059.86 0.0461 3281059.86 138396 23.71 Sweden Nasdaq Omx Nordic SEK DIE DIETEREN (D) SA Consumer Discretionary Equity 3267486.6 0.04591 3267486.6 15877 205.8 Belgium Nyse Euronext - Euronext Brussels EUR ORK ORKLA Consumer Staples Equity 3263422.89 0.04585 3263422.89 497764 6.56 Norway Oslo Bors Asa NOK PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 3257115.07 0.04576 3257115.07 514677 6.33 United Kingdom London Stock Exchange GBP BARN BARRY CALLEBAUT AG Consumer Staples Equity 3221450.43 0.04526 3221450.43 2451 1314.34 Switzerland SIX Swiss Exchange CHF DEMANT DEMANT Health Care Equity 3210928.51 0.04511 3210928.51 69824 45.99 Denmark Omx Nordic Exchange Copenhagen A/S DKK HELN HELVETIA HOLDING AG Financials Equity 3192235.01 0.04485 3192235.01 25167 126.84 Switzerland SIX Swiss Exchange CHF AMP AMPLIFON Health Care Equity 3180712.65 0.04469 3180712.65 93413 34.05 Italy Borsa Italiana EUR GETI B GETINGE B Health Care Equity 3178009.32 0.04465 3178009.32 168226 18.89 Sweden Nasdaq Omx Nordic SEK INDU A INDUSTRIVARDEN A Financials Equity 3166995.87 0.04449 3166995.87 97276 32.56 Sweden Nasdaq Omx Nordic SEK BOL BOLLORE Communication Equity 3160596.32 0.0444 3160596.32 506912 6.24 France Nyse Euronext - Euronext Paris EUR TLX TALANX AG Financials Equity 3130752.8 0.04399 3130752.8 43064 72.7 Germany Xetra EUR SECU B SECURITAS B Industrials Equity 3101438.13 0.04357 3101438.13 320947 9.66 Sweden Nasdaq Omx Nordic SEK SALM SALMAR Consumer Staples Equity 3086552.57 0.04336 3086552.57 50369 61.28 Norway Oslo Bors Asa NOK ADP AEROPORTS DE PARIS SA Industrials Equity 3063808 0.04305 3063808 23936 128 France Nyse Euronext - Euronext Paris EUR LHA DEUTSCHE LUFTHANSA AG Industrials Equity 3041655.66 0.04273 3041655.66 423806 7.18 Germany Xetra EUR ALO ALSTOM SA Industrials Equity 3021504.93 0.04245 3021504.93 219347 13.78 France Nyse Euronext - Euronext Paris EUR PUM PUMA Consumer Discretionary Equity 2999112.8 0.04214 2999112.8 72794 41.2 Germany Xetra EUR IPN IPSEN SA Health Care Equity 2993172 0.04205 2993172 27410 109.2 France Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Health Care Equity 2979226.8 0.04186 2979226.8 29439 101.2 France Nyse Euronext - Euronext Paris EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 2978263.8 0.04184 2978263.8 113070 26.34 Belgium Nyse Euronext - Euronext Brussels EUR EVK EVONIK INDUSTRIES AG Materials Equity 2971139.04 0.04174 2971139.04 161081 18.45 Germany Xetra EUR TEMN TEMENOS AG Information Technology Equity 2896741.81 0.0407 2896741.81 43405 66.74 Switzerland SIX Swiss Exchange CHF AM DASSAULT AVIATION SA Industrials Equity 2892652 0.04064 2892652 14042 206 France Nyse Euronext - Euronext Paris EUR VOW VOLKSWAGEN AG Consumer Discretionary Equity 2877882.5 0.04043 2877882.5 20425 140.9 Germany Xetra EUR BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 2877112.11 0.04042 2877112.11 424704 6.77 Sweden Nasdaq Omx Nordic SEK RAA RATIONAL AG Industrials Equity 2864875 0.04025 2864875 3526 812.5 Germany Xetra EUR AMUN AMUNDI SA Financials Equity 2806269.6 0.03943 2806269.6 44403 63.2 France Nyse Euronext - Euronext Paris EUR TEL2 B TELE2 B Communication Equity 2803438.54 0.03939 2803438.54 368870 7.6 Sweden Nasdaq Omx Nordic SEK UMI UMICORE SA Materials Equity 2797714.48 0.03931 2797714.48 138227 20.24 Belgium Nyse Euronext - Euronext Brussels EUR GFC GECINA SA Real Estate Equity 2795429.2 0.03927 2795429.2 29644 94.3 France Nyse Euronext - Euronext Paris EUR FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 2785531.68 0.03914 2785531.68 73926 37.68 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Information Technology Equity 2764899.04 0.03885 2764899.04 57268 48.28 Germany Xetra EUR EDPR EDP RENOVAVEIS SA Utilities Equity 2721819.36 0.03824 2721819.36 210912 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 2686530 0.03774 2686530 2686530 100 European Union -- EUR HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 2669224.03 0.0375 2669224.03 121611 21.95 United Kingdom London Stock Exchange GBP ORNBV ORION CLASS B Health Care Equity 2575793.92 0.03619 2575793.92 74704 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR SDR SCHRODERS PLC Financials Equity 2574575.54 0.03617 2574575.54 592162 4.35 United Kingdom London Stock Exchange GBP RF EURAZEO Financials Equity 2571021.3 0.03612 2571021.3 31859 80.7 France Nyse Euronext - Euronext Paris EUR ABDN ABRDN PLC Financials Equity 2521131.46 0.03542 2521131.46 1513145 1.67 United Kingdom London Stock Exchange GBP MAERSK A A P MOLLER MAERSK Industrials Equity 2437719.41 0.03425 2437719.41 2058 1184.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK AVOL AVOLTA AG Consumer Discretionary Equity 2436453.07 0.03423 2436453.07 66974 36.38 Switzerland SIX Swiss Exchange CHF LOTB LOTUS BAKERIES NV Consumer Staples Equity 2427840 0.03411 2427840 281 8640 Belgium Nyse Euronext - Euronext Brussels EUR NEXI NEXI Financials Equity 2409833.82 0.03386 2409833.82 408308 5.9 Italy Borsa Italiana EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 2400176.62 0.03372 2400176.62 226325 10.61 Italy Borsa Italiana EUR ANA ACCIONA SA Utilities Equity 2394860.7 0.03365 2394860.7 20843 114.9 Spain Bolsa De Madrid EUR HUSQ B HUSQVARNA Industrials Equity 2387552.72 0.03354 2387552.72 303304 7.87 Sweden Nasdaq Omx Nordic SEK LATO B LATOUR INVESTMENT CLASS B Industrials Equity 2353802.21 0.03307 2353802.21 95025 24.77 Sweden Nasdaq Omx Nordic SEK LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 2350823.81 0.03303 2350823.81 46424 50.64 Sweden Nasdaq Omx Nordic SEK HOLM B HOLMEN CLASS B Materials Equity 2337931.31 0.03285 2337931.31 60294 38.78 Sweden Nasdaq Omx Nordic SEK EDV ENDEAVOUR MINING Materials Equity 2328234.93 0.03271 2328234.93 126170 18.45 United Kingdom London Stock Exchange GBP ADE ADEVINTA Communication Equity 2279887.79 0.03203 2279887.79 233889 9.75 Norway Oslo Bors Asa NOK BANB BACHEM HOLDING AG Health Care Equity 2239289.23 0.03146 2239289.23 25954 86.28 Switzerland SIX Swiss Exchange CHF BKW BKW N AG Utilities Equity 2235474.07 0.03141 2235474.07 15840 141.13 Switzerland SIX Swiss Exchange CHF SOF SOFINA SA Financials Equity 2214324 0.03111 2214324 10908 203 Belgium Nyse Euronext - Euronext Brussels EUR JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 2207523.41 0.03101 2207523.41 1626248 1.36 United Kingdom London Stock Exchange GBP BCVN BC VAUD N Financials Equity 2151745.33 0.03023 2151745.33 20063 107.25 Switzerland SIX Swiss Exchange CHF OCI OCI NV Materials Equity 2085401.6 0.0293 2085401.6 81461 25.6 Netherlands Euronext Amsterdam EUR OCDO OCADO GROUP PLC Consumer Staples Equity 2044323.05 0.02872 2044323.05 375456 5.44 United Kingdom London Stock Exchange GBP SK SEB SA Consumer Discretionary Equity 2042992 0.0287 2042992 17168 119 France Nyse Euronext - Euronext Paris EUR HL. HARGREAVES LANSDOWN PLC Financials Equity 2031075.64 0.02854 2031075.64 235793 8.61 United Kingdom London Stock Exchange GBP ELI ELIA GROUP SA Utilities Equity 2003200 0.02814 2003200 20032 100 Belgium Nyse Euronext - Euronext Brussels EUR VOE VOESTALPINE AG Materials Equity 1941098.16 0.02727 1941098.16 74201 26.16 Austria Wiener Boerse Ag EUR STJ ST JAMESS PLACE PLC Financials Equity 1939983.08 0.02726 1939983.08 367479 5.28 United Kingdom London Stock Exchange GBP ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 1861125.93 0.02615 1861125.93 6118 304.2 Denmark Omx Nordic Exchange Copenhagen A/S DKK VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 1847421.4 0.02596 1847421.4 517092 3.57 Sweden Nasdaq Omx Nordic SEK GRF GRIFOLS SA CLASS A Health Care Equity 1817802.93 0.02554 1817802.93 219118 8.3 Spain Bolsa De Madrid EUR CLN CLARIANT AG Materials Equity 1814191.77 0.02549 1814191.77 145724 12.45 Switzerland SIX Swiss Exchange CHF GJF GJENSIDIGE FORSIKRING Financials Equity 1788331.4 0.02513 1788331.4 132811 13.47 Norway Oslo Bors Asa NOK WLN WORLDLINE SA Financials Equity 1750779.09 0.0246 1750779.09 159597 10.97 France Nyse Euronext - Euronext Paris EUR RED REDEIA CORPORACION SA Utilities Equity 1730873.7 0.02432 1730873.7 108315 15.98 Spain Bolsa De Madrid EUR COV COVIVIO SA Real Estate Equity 1707814.64 0.02399 1707814.64 36743 46.48 France Nyse Euronext - Euronext Paris EUR JDEP JDE PEETS NV Consumer Staples Equity 1666851.84 0.02342 1666851.84 85392 19.52 Netherlands Euronext Amsterdam EUR UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 1388258.16 0.0195 1388258.16 33591 41.33 Switzerland SIX Swiss Exchange CHF DIA DIASORIN Health Care Equity 1387373.4 0.01949 1387373.4 15606 88.9 Italy Borsa Italiana EUR TIT TELECOM ITALIA Communication Equity 1385348.64 0.01946 1385348.64 6170818 0.22 Italy Borsa Italiana EUR RCO REMY COINTREAU SA Consumer Staples Equity 1377008.82 0.01935 1377008.82 14797 93.06 France Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Utilities Equity 628011.61 0.00882 628011.61 45857 13.7 Spain Bolsa De Madrid EUR NOK NOK CASH Cash and/or Derivatives Cash 233048.43 0.00327 233048.43 2720726 8.57 Norway -- NOK MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -1.26 0 -1.26 -1 102.04 Switzerland -- CHF MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.33 0 0.33 0 116.72 United Kingdom -- GBP ZRPM4 MSCI EUROPE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 42134640 1257 335.2 -- Eurex Deutschland EUR iShares Core MSCI Europe UCITS ETF EUR (Acc) The Fund seeks to track the performance of an index composed of companies from developed countries in Europe. Net Assets EUR 7,133,280,236 Net Assets of Fund EUR 7,133,280,236 Inception Date Sep 25, 2009 Fund Inception Date Sep 25, 2009 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe SFDR Classification Other Shares Outstanding 92,110,991 Total Expense Ratio 0.12% ISIN IE00B4K48X80 Use of Income Accumulating Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Jun 30, 2022 Bloomberg Ticker SMEA LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 28, 2024 EUR 77.442227 92110991 7133280236.03 -- -- Mar 27, 2024 EUR 77.277775 92110991 7118132452.75 310.60199 307.461652 Mar 26, 2024 EUR 77.173692 92110991 7108545210.16 310.18365 307.05872 Mar 25, 2024 EUR 77.01229 92110991 7093678349.64 309.534928 306.421525 Mar 22, 2024 EUR 76.957561 92110991 7088637208.06 309.314956 306.198269 Mar 21, 2024 EUR 76.907537 92110991 7084029466.86 309.113895 306.05035 Mar 20, 2024 EUR 76.219648 92110991 7020667321.27 306.349068 303.326714 Mar 19, 2024 EUR 76.20039 92110991 7018893430.28 306.271664 303.272634 Mar 18, 2024 EUR 76.02701 92110991 7002923299.23 305.574799 302.581123 Mar 15, 2024 EUR 76.159436 92010991 7007505230.93 306.107058 303.10758 Mar 14, 2024 EUR 76.411772 92010991 7030722852.27 307.12127 304.119891 Mar 13, 2024 EUR 76.497521 92010991 7038612751.83 307.46592 304.458048 Mar 12, 2024 EUR 76.374494 92010991 7027292901.92 306.971439 303.966628 Mar 11, 2024 EUR 75.610884 92010991 6957032342.3 303.902267 300.931248 Mar 8, 2024 EUR 75.877078 91810991 6966349774.55 304.972178 301.991093 Mar 7, 2024 EUR 75.87321 91810991 6965994622.06 304.956632 301.977426 Mar 6, 2024 EUR 74.999847 91110991 6833310363.02 301.44633 298.497904 Mar 5, 2024 EUR 74.736183 91110991 6809287665.04 300.386588 297.44702 Mar 4, 2024 EUR 74.898435 91110991 6824070596.68 301.038726 298.091283 Mar 1, 2024 EUR 74.905824 91110991 6824743895.62 301.068424 298.11589 Feb 29, 2024 EUR 74.47204 91110991 6785221399.63 299.32492 296.387423 Feb 28, 2024 EUR 74.466418 91110991 6784709150.09 299.302323 296.362168 Feb 27, 2024 EUR 74.721746 91110991 6807972347.88 300.328561 297.380717 Feb 26, 2024 EUR 74.587067 91110991 6795701668.4 299.787247 296.848128 Feb 23, 2024 EUR 74.864978 91110991 6821022350.61 300.904252 297.946158 Feb 22, 2024 EUR 74.535802 89210991 6649412743.06 299.581198 296.638648 Feb 21, 2024 EUR 73.912604 89210991 6593816678.99 297.076383 294.160588 Feb 20, 2024 EUR 74.044044 89210991 6605542500.14 297.604678 294.68485 Feb 19, 2024 EUR 74.105264 89210991 6611004043.08 297.85074 294.933952 Feb 16, 2024 EUR 73.9705 89210991 6598981627.1 297.309084 294.395998 Feb 15, 2024 EUR 73.511143 89210991 6558001955.06 295.462793 292.563578 Feb 14, 2024 EUR 72.991974 89210991 6511686338.99 293.376101 290.492886 Feb 13, 2024 EUR 72.640449 89210991 6480326497.2 291.963219 289.091707 Feb 12, 2024 EUR 73.309487 89210991 6540012011.02 294.652279 291.757677 Feb 9, 2024 EUR 72.940089 89210991 6507057599.38 293.16756 290.287357 Feb 8, 2024 EUR 72.992005 89210991 6511689086.87 293.376226 290.503176 Feb 7, 2024 EUR 73.077458 89210991 6519312471.38 293.719686 290.836637 Feb 6, 2024 EUR 73.259375 89210991 6535541494.68 294.450864 291.55577 Feb 5, 2024 EUR 72.809503 89210991 6495407895.67 292.642697 289.765056 Feb 2, 2024 EUR 72.816769 89210991 6496056139.8 292.671901 289.780492 Feb 1, 2024 EUR 72.795894 89210991 6494193836.45 292.587998 289.697947 Jan 31, 2024 EUR 73.059762 89210991 6517733747.29 293.648561 290.742662 Jan 30, 2024 EUR 73.071681 89210991 6518797074 293.696467 290.788783 Jan 29, 2024 EUR 72.951731 89210991 6508096236.76 293.214353 290.313978 Jan 26, 2024 EUR 72.783799 89210991 6493114805.3 292.539385 289.640669 Jan 25, 2024 EUR 71.967688 89210991 6420308777.46 289.259196 286.394796 Jan 24, 2024 EUR 71.74813 89210991 6400721817.16 288.376728 285.520129 Jan 23, 2024 EUR 70.921848 89210991 6327008383.1 285.055659 282.232367 Jan 22, 2024 EUR 71.117549 89210991 6344467019.26 285.842239 283.008171 Jan 19, 2024 EUR 70.570909 89210991 6295700770.1 283.645133 280.84421 Jan 18, 2024 EUR 70.74405 89210991 6311146851.11 284.341037 281.532711 Jan 17, 2024 EUR 70.338948 89210991 6275007299.45 282.712814 279.911695 Jan 16, 2024 EUR 71.12619 89210991 6345237923.97 285.876969 283.042749 Jan 15, 2024 EUR 71.265076 89210991 6357628059.15 286.435193 283.591107 Jan 12, 2024 EUR 71.644101 89210991 6391441276.76 287.958605 285.095992 Jan 11, 2024 EUR 71.057167 89210991 6339080263.04 285.599546 282.754954 Jan 10, 2024 EUR 71.594891 89210991 6387051184.82 287.760816 284.888135 Jan 9, 2024 EUR 71.719568 89210991 6398173754.47 288.261929 285.384758 Jan 8, 2024 EUR 71.844834 89210991 6409348902.91 288.76541 285.885576 Jan 5, 2024 EUR 71.599941 89210991 6387501701.39 287.781113 284.904511 Jan 4, 2024 EUR 71.787148 89210991 6404202617.45 288.533553 285.650574 Jan 3, 2024 EUR 71.285131 89110991 6352288712.97 286.5158 283.652624 Jan 2, 2024 EUR 71.877448 89110991 6405070580.03 288.896495 286.007646 Dec 29, 2023 EUR 71.93123 89110991 6409863198.66 289.112661 286.234652 Dec 28, 2023 EUR 71.763571 89110991 6394923011.79 288.43879 285.567741 Dec 27, 2023 EUR 71.829217 89110991 6400772789.98 288.702641 285.827186 Dec 22, 2023 EUR 71.694692 89110991 6388785081.82 288.161945 285.285413 Dec 21, 2023 EUR 71.589729 89110991 6379431712.42 287.740068 284.868862 Dec 20, 2023 EUR 71.72795 86810991 6226774504.75 288.295619 285.415828 Dec 19, 2023 EUR 71.605338 86810991 6216130424.98 287.802805 284.931614 Dec 18, 2023 EUR 71.358066 85810991 6123306391.1 286.808947 283.945023 Dec 15, 2023 EUR 71.55006 85510991 6118316590.34 287.580627 284.708294 Dec 14, 2023 EUR 71.533666 85510991 6116914685.87 287.514735 284.639476 Dec 13, 2023 EUR 70.998738 84310991 5985973945.24 285.364703 282.523386 Dec 12, 2023 EUR 71.024284 83910991 5959718036.04 285.467379 282.619607 Dec 11, 2023 EUR 71.153733 83710991 5956349516.41 285.987673 283.135253 Dec 8, 2023 EUR 70.945304 83310991 5910523574.56 285.149936 282.301594 Dec 7, 2023 EUR 70.415599 83310991 5866393353.94 283.020896 280.19497 Dec 6, 2023 EUR 70.597067 83210991 5874451949.38 283.750269 280.929962 Dec 5, 2023 EUR 70.249492 83210991 5845529879.25 282.353264 279.54141 Dec 4, 2023 EUR 69.9966 82810991 5796487844.61 281.336817 278.534332 Dec 1, 2023 EUR 70.022473 82810991 5798630428.08 281.440808 278.64438 Nov 30, 2023 EUR 69.355505 82710991 5736462583.92 278.760068 276.001576 Nov 29, 2023 EUR 68.932087 82710991 5701441309.66 277.058227 274.31877 Nov 28, 2023 EUR 68.627371 82710991 5676237879.37 275.833485 273.108823 Nov 27, 2023 EUR 68.847285 82710991 5694427217.06 276.717383 273.979453 Nov 24, 2023 EUR 69.092951 82010991 5666381388.82 277.704787 274.956026 Nov 23, 2023 EUR 68.868877 82010991 5648004873.43 276.804168 274.070047 Nov 22, 2023 EUR 68.660129 81810991 5617153224.06 275.965149 273.234582 Nov 21, 2023 EUR 68.452012 81510991 5579591308.12 275.128666 272.406645 Nov 20, 2023 EUR 68.487252 81310991 5568766354.4 275.270305 272.546911 Nov 17, 2023 EUR 68.408801 81310991 5562387388.76 274.954988 272.25971 Nov 16, 2023 EUR 67.740109 80510991 5453823280.66 272.267319 269.595583 Nov 15, 2023 EUR 68.163164 80510991 5487883907.64 273.967701 271.27778 Nov 14, 2023 EUR 67.873769 80510991 5464584443.65 272.804538 270.121688 Nov 13, 2023 EUR 67.059285 80510991 5399009518.66 269.530888 266.888026 Nov 10, 2023 EUR 66.560086 80310991 5345506460.45 267.524461 264.900618 Nov 9, 2023 EUR 67.225299 80110991 5385485346.84 270.198147 267.548181 Nov 8, 2023 EUR 66.67961 80110991 5341769619.67 268.004863 265.374844 Nov 7, 2023 EUR 66.503699 80110991 5327677261.51 267.297826 264.676854 Nov 6, 2023 EUR 66.603848 80110991 5335700346.11 267.700354 265.072691 Nov 3, 2023 EUR 66.689225 80110991 5342539931.6 268.043509 265.410351 Nov 2, 2023 EUR 66.61936 80110991 5336943008.44 267.762701 265.134138 Nov 1, 2023 EUR 65.609182 80110991 5256016601.19 263.7025 261.115807 Oct 31, 2023 EUR 65.156447 80110991 5219747586.56 261.882826 259.313168 Oct 30, 2023 EUR 64.789002 80110991 5190311156.65 260.405957 257.86229 Oct 27, 2023 EUR 64.569866 80110991 5172755952.39 259.525185 256.983374 Oct 26, 2023 EUR 65.145985 80110991 5218909449.77 261.840776 259.27667 Oct 25, 2023 EUR 65.478679 80110991 5245561900.44 263.17797 260.606664 Oct 24, 2023 EUR 65.410807 80110991 5240124567.75 262.905173 260.342701 Oct 23, 2023 EUR 65.115592 80110991 5216474568.28 261.718617 259.164309 Oct 20, 2023 EUR 65.197832 80110991 5223062905.02 262.049164 259.489942 Oct 19, 2023 EUR 66.093163 79910991 5281570125.99 265.647761 263.051794 Oct 18, 2023 EUR 66.875776 79910991 5344109554.27 268.793312 266.169223 Oct 17, 2023 EUR 67.574397 79910991 5399937110.25 271.601274 268.954159 Oct 16, 2023 EUR 67.641937 79910991 5405334293.37 271.872737 269.218861 Oct 13, 2023 EUR 67.521779 79910991 5395732289.54 271.389787 268.737581 Oct 12, 2023 EUR 68.152308 79910991 5446118512.9 273.924068 271.249004 Oct 11, 2023 EUR 68.0623 79910991 5438925894.48 273.562299 270.889403 Oct 10, 2023 EUR 67.949292 79910991 5429895329 273.108087 270.440655 Oct 9, 2023 EUR 66.659619 79910991 5326836231.73 267.924514 265.305925 Oct 6, 2023 EUR 66.808245 79910991 5338713144.1 268.521885 265.90079 Oct 5, 2023 EUR 66.275063 79910991 5296105989.98 266.378871 263.779267 Oct 4, 2023 EUR 66.099516 79910991 5282077895.98 265.673296 263.073442 Oct 3, 2023 EUR 66.189874 79910991 5289298479.35 266.036471 263.427531 Oct 2, 2023 EUR 66.895665 79910991 5345698948.96 268.873252 266.234837 Sep 29, 2023 EUR 67.571651 79910991 5399717619.96 271.590237 268.926909 Sep 28, 2023 EUR 67.338344 79910991 5381073871.91 270.652508 267.997472 Sep 27, 2023 EUR 67.070938 79910991 5359705162.39 269.577725 266.939867 Sep 26, 2023 EUR 67.189555 79910991 5369183984.54 270.054482 267.415391 Sep 25, 2023 EUR 67.597629 79910991 5401793514.27 271.69465 269.038558 Sep 22, 2023 EUR 68.01837 79910991 5435415425.93 273.385732 270.701677 Sep 21, 2023 EUR 68.224536 79910991 5451890245.31 274.214373 271.53371 Sep 20, 2023 EUR 69.117809 79910991 5523272652.34 277.804699 275.094383 Sep 19, 2023 EUR 68.50216 79910991 5474075490.97 275.330225 272.652938 Sep 18, 2023 EUR 68.538104 79910991 5476947816.02 275.474695 272.791849 Sep 15, 2023 EUR 69.27216 79910991 5535606926.09 278.42508 275.712166 Sep 14, 2023 EUR 69.106185 79910991 5522343735.46 277.757978 275.048163 Sep 13, 2023 EUR 68.060268 79910991 5438763473.54 273.554132 270.885207 Sep 12, 2023 EUR 68.28813 79910991 5456972201.78 274.469976 271.792583 Sep 11, 2023 EUR 68.405436 79910991 5466346160.8 274.941463 272.258303 Sep 8, 2023 EUR 68.1761 79910991 5448019716.78 274.019695 271.341916 Sep 7, 2023 EUR 68.036203 79910991 5436840453.59 273.457408 270.786878 Sep 6, 2023 EUR 68.092783 79910991 5441361730.44 273.684819 271.008471 Sep 5, 2023 EUR 68.469678 79910991 5471479825.16 275.19967 272.507128 Sep 4, 2023 EUR 68.623978 79910991 5483810121.58 275.819847 273.123524 Sep 1, 2023 EUR 68.637392 79910991 5484882016.57 275.873762 273.174015 Aug 31, 2023 EUR 68.64366 79910991 5485382945.13 275.898955 273.191492 Aug 30, 2023 EUR 68.781789 79910991 5496420884.78 276.454136 273.738439 Aug 29, 2023 EUR 68.905213 79910991 5506283914.83 276.950213 274.226601 Aug 25, 2023 EUR 67.65417 79910991 5406311791.36 271.921905 269.245223 Aug 24, 2023 EUR 67.679061 79910991 5408300853.57 272.021949 269.345639 Aug 23, 2023 EUR 67.935505 79910991 5428793535.31 273.052673 270.36398 Aug 22, 2023 EUR 67.664423 79910991 5407131135.19 271.963115 269.281993 Aug 21, 2023 EUR 67.205531 79910991 5370460645.7 270.118694 267.459357 Aug 18, 2023 EUR 67.150658 79910991 5366075633.39 269.898143 267.241172 Aug 17, 2023 EUR 67.535616 79910991 5396837964.38 271.445402 268.780094 Aug 16, 2023 EUR 68.090622 79910991 5441189086.82 273.676133 270.984484 Aug 15, 2023 EUR 68.120897 79910991 5443608403.68 273.797818 271.10585 Aug 14, 2023 EUR 68.776806 79910991 5496022717.95 276.434108 273.714645 Aug 11, 2023 EUR 68.672369 80810991 5549482228.6 276.014345 273.303275 Aug 10, 2023 EUR 69.427325 80810991 5610490952.63 279.048734 276.305233 Aug 9, 2023 EUR 68.81052 80810991 5560646370.52 276.569614 273.853336 Aug 8, 2023 EUR 68.511073 80810991 5536447777.49 275.366049 272.660517 Aug 7, 2023 EUR 68.639746 80810991 5546845894.66 275.883223 273.165649 Aug 4, 2023 EUR 68.565152 80810991 5540817886.72 275.583408 272.870332 Aug 3, 2023 EUR 68.38605 80810991 5526344508.93 274.863545 272.159785 Aug 2, 2023 EUR 68.814893 80810991 5560999728.98 276.587191 273.86689 Aug 1, 2023 EUR 69.746302 80810991 5636267849.99 280.330796 277.56792 Jul 31, 2023 EUR 70.368211 80810991 5686524915.44 282.83043 280.038881 Jul 28, 2023 EUR 70.290313 80810991 5680229890.49 282.517335 279.726079 Jul 27, 2023 EUR 70.425343 80810991 5691141807.2 283.06006 280.265087 Jul 26, 2023 EUR 69.473768 80810991 5614244113.51 279.235402 276.481381 Jul 25, 2023 EUR 69.863897 80810991 5645770830.65 280.803445 278.030597 Jul 24, 2023 EUR 69.541694 80810991 5619733255.32 279.508416 276.749908 Jul 21, 2023 EUR 69.484764 80810991 5615132677.55 279.279598 276.539433 Jul 20, 2023 EUR 69.250389 80810991 5596192558.92 278.337576 275.601863 Jul 19, 2023 EUR 68.930356 80810991 5570330382.03 277.05127 274.329329 Jul 18, 2023 EUR 68.798046 80810991 5559638240.23 276.519477 273.79946 Jul 17, 2023 EUR 68.386306 80810991 5526365196.56 274.864574 272.158389 Jul 14, 2023 EUR 68.820241 80810991 5561431952.9 276.608686 273.879345 Jul 13, 2023 EUR 68.885911 80810991 5566738791.13 276.872633 274.136664 Jul 12, 2023 EUR 68.439118 80810991 5530633003.03 275.076841 272.360055 Jul 11, 2023 EUR 67.447855 80810991 5450528078.45 271.092665 268.418917 Jul 10, 2023 EUR 66.973005 80810991 5412154931.43 269.184104 266.528425 Jul 7, 2023 EUR 66.859729 80810991 5403001026.18 268.728814 266.080188 Jul 6, 2023 EUR 66.827202 80810991 5400372470.11 268.598079 265.953891 Jul 5, 2023 EUR 68.427101 80810991 5529661845.32 275.028541 272.316363 Jul 4, 2023 EUR 68.906938 80810991 5568438011.33 276.957146 274.222894 Jul 3, 2023 EUR 68.857844 80810991 5564470690.88 276.759823 274.027848 Jun 30, 2023 EUR 68.996003 80810991 5575635397.07 277.315125 274.583555 Jun 29, 2023 EUR 68.203227 80810991 5511570394 274.128726 271.424107 Jun 28, 2023 EUR 68.116905 80810991 5504594574.72 273.781773 271.087604 Jun 27, 2023 EUR 67.667645 80810991 5468289439.76 271.976065 269.296529 Jun 26, 2023 EUR 67.623269 80810991 5464703386.35 271.797705 269.125489 Jun 23, 2023 EUR 67.689067 80810991 5470020609.66 272.062166 269.388674 Jun 22, 2023 EUR 67.893031 80810991 5486503092.55 272.881957 270.199755 Jun 21, 2023 EUR 68.214152 80810991 5512453296.86 274.172637 271.476716 Jun 20, 2023 EUR 68.536254 80810991 5538482655.41 275.467259 272.771533 Jun 19, 2023 EUR 68.933625 80810991 5570594604.12 277.064409 274.355563 Jun 16, 2023 EUR 69.621328 80810991 5626168531.08 279.828489 277.098183 Jun 15, 2023 EUR 69.252047 80810991 5596326529.48 278.34424 275.629744 Jun 14, 2023 EUR 69.317387 80810991 5601606706.96 278.606861 275.894596 Jun 13, 2023 EUR 69.080382 80810991 5582454151.61 277.654268 274.951409 Jun 12, 2023 EUR 68.675267 80710991 5542848911.97 276.025993 273.349408 Jun 9, 2023 EUR 68.557412 80710991 5533336712.66 275.552299 272.885927 Jun 8, 2023 EUR 68.684341 80710991 5543581285.02 276.062464 273.391 Jun 7, 2023 EUR 68.680898 80210991 5508962898.32 276.048625 273.378072 Jun 6, 2023 EUR 68.81619 80210991 5519814871.02 276.592404 273.919581 Jun 5, 2023 EUR 68.554559 80210991 5498829188.32 275.540832 272.872502 Jun 2, 2023 EUR 68.890281 80210991 5525757743.25 276.890197 274.210707 Jun 1, 2023 EUR 67.883566 80210991 5445008090.86 272.843915 270.205905 May 31, 2023 EUR 67.368941 80210991 5403729587.96 270.775486 268.154323 May 30, 2023 EUR 68.111198 80210991 5463266767.85 273.758834 271.098081 May 26, 2023 EUR 68.787962 80210991 5517550634.79 276.478947 273.843091 May 25, 2023 EUR 67.98537 80210991 5453173925.11 273.253095 270.64766 May 24, 2023 EUR 68.195757 80210991 5470049255.08 274.098702 271.498365 May 23, 2023 EUR 69.427514 80210991 5568849703.7 279.049494 276.39857 May 22, 2023 EUR 69.85604 80210991 5603222157.81 280.771865 278.106022 May 19, 2023 EUR 69.786844 80210991 5597671956.07 280.493746 277.898719 May 18, 2023 EUR 69.318606 80210991 5560114091.93 278.61176 276.042604 May 17, 2023 EUR 68.993217 80210991 5534014328.47 277.303927 274.762556 May 16, 2023 EUR 69.080896 80210991 5541047197.26 277.656334 275.126631 May 15, 2023 EUR 69.37493 80210991 5564631898.93 278.838143 276.306122 May 12, 2023 EUR 69.191888 80210991 5549949917.59 278.102444 275.591209 May 11, 2023 EUR 68.871861 80210991 5524280275.22 276.816162 274.33312 May 10, 2023 EUR 68.813151 79710991 5485164494.49 276.580189 274.119996 May 9, 2023 EUR 69.088861 79710991 5507141560.87 277.688348 275.222754 May 5, 2023 EUR 68.97957 79710991 5498429873.28 277.249076 274.843183 May 4, 2023 EUR 68.220426 79710991 5437917739.11 274.197854 271.841376 May 3, 2023 EUR 68.482466 79210991 5424563966.13 275.251069 272.908165 May 2, 2023 EUR 68.243436 79210991 5405630174.28 274.290338 271.959967 Apr 28, 2023 EUR 69.025429 79210991 5467572705.69 277.433396 275.087492 Apr 27, 2023 EUR 68.589315 79210991 5433027631.3 275.680527 273.385898 Apr 26, 2023 EUR 68.450462 79210991 5422028966.22 275.122436 272.842062 Apr 25, 2023 EUR 69.023391 79210991 5467411230.72 277.425205 275.151713 Apr 24, 2023 EUR 69.231037 79210991 5483859026.74 278.259795 276.022325 Apr 21, 2023 EUR 69.150281 79210991 5477462301.77 277.935213 275.716781 Apr 20, 2023 EUR 68.904975 79210991 5458031364.35 276.949256 274.736639 Apr 19, 2023 EUR 68.979933 79210991 5463968865.96 277.250535 275.033228 Apr 18, 2023 EUR 69.04233 79210991 5468911443.81 277.501326 275.280548 Apr 17, 2023 EUR 68.775834 79210991 5447801994.99 276.430201 274.221263 Apr 14, 2023 EUR 68.785124 79210991 5448537868.76 276.46754 274.263003 Apr 13, 2023 EUR 68.385198 79210991 5416859276.79 274.860121 272.670289 Apr 12, 2023 EUR 68.099003 79210991 5394189523.37 273.709819 271.539508 Apr 11, 2023 EUR 67.98187 79210991 5384911331.97 273.239027 271.069598 Apr 6, 2023 EUR 67.585104 79210991 5353483079.92 271.644309 269.483169 Apr 5, 2023 EUR 67.209368 79210991 5323720632.11 270.134116 267.998072 Apr 4, 2023 EUR 67.246003 79210991 5326622509.02 270.281363 268.167747 Apr 3, 2023 EUR 67.308278 79210991 5331555451.51 270.531664 268.417196 Mar 31, 2023 EUR 67.298488 79210991 5330779893.29 270.492315 268.384177 Mar 30, 2023 EUR 66.836393 79210991 5294176936 268.63502 266.551899 Mar 29, 2023 EUR 66.160952 79210991 5240674597.48 265.920225 263.869376 Mar 28, 2023 EUR 65.319801 79210991 5174046129.57 262.539393 260.530878 Mar 27, 2023 EUR 65.345332 79210991 5176068508.27 262.64201 260.634199 Mar 24, 2023 EUR 64.653621 79210991 5121277427.26 259.861821 257.873911 Mar 23, 2023 EUR 65.468753 79210991 5185844796.88 263.138075 261.158038 Mar 22, 2023 EUR 65.599793 79210991 5196224604.56 263.664763 261.689326 Mar 21, 2023 EUR 65.452442 79210991 5184552818.33 263.072516 261.114382 Mar 20, 2023 EUR 64.610799 79210991 5117885454.57 259.689707 257.756295 Mar 17, 2023 EUR 63.980943 78610991 5029605364.03 257.158131 255.251635 Mar 16, 2023 EUR 64.745291 78610991 5089691482.32 260.230269 258.300189 Mar 15, 2023 EUR 63.928454 78610991 5025479130.37 256.947162 255.04842 Mar 14, 2023 EUR 65.819882 78610991 5174166123.43 264.549365 262.595194 Mar 13, 2023 EUR 64.838594 78610991 5097026207.57 260.605281 258.682168 Mar 10, 2023 EUR 66.407871 78610991 5220388518.19 266.912665 264.936709 Mar 9, 2023 EUR 67.289169 78610991 5289668285.21 270.454859 268.459306 Mar 8, 2023 EUR 67.373162 78610991 5296271050.42 270.792452 268.790506 Mar 7, 2023 EUR 67.320607 78610991 5292139696.9 270.581218 268.586358 Mar 6, 2023 EUR 67.823506 78610991 5331673039.11 272.602516 270.592598 Mar 3, 2023 EUR 67.853715 78610991 5334047777.08 272.723935 270.710455 Mar 2, 2023 EUR 67.239412 78610991 5285756792.46 270.254871 268.257943 Mar 1, 2023 EUR 66.82769 78610991 5253390931.58 268.60004 266.611432 Feb 28, 2023 EUR 67.320783 78610991 5292153522.01 270.581925 268.584762 Feb 27, 2023 EUR 67.554319 78610991 5310511991.1 271.520575 269.520577 Feb 24, 2023 EUR 66.852849 78610991 5255368764.41 268.701162 266.719372 Feb 23, 2023 EUR 67.595365 78610991 5313738690.2 271.685551 269.681511 Feb 22, 2023 EUR 67.556678 77310991 5222873759.61 271.530056 269.529467 Feb 21, 2023 EUR 67.772189 77310991 5239535161.45 272.396258 270.381158 Feb 20, 2023 EUR 67.899402 77310991 5249370089.84 272.907564 270.881344 Feb 17, 2023 EUR 67.845971 77010991 5224885492.68 272.692809 270.66973 Feb 16, 2023 EUR 67.967042 75510991 5132258701.11 273.179429 271.149489 Feb 15, 2023 EUR 67.802614 74910991 5079161030.72 272.518545 270.493821 Feb 14, 2023 EUR 67.516069 71110991 4801134623.86 271.366837 269.353369 Feb 13, 2023 EUR 67.445621 71110991 4796124965.3 271.083686 269.078814 Feb 10, 2023 EUR 66.845727 71110991 4753465877.26 268.672536 266.684781 Feb 9, 2023 EUR 67.444834 69710991 4701646239.22 271.080523 269.077157 Feb 8, 2023 EUR 67.002413 69710991 4670804661.38 269.302303 267.314524 Feb 7, 2023 EUR 66.848284 69210991 4626635961.57 268.682814 266.701235 Feb 6, 2023 EUR 66.702514 69210991 4616547128.08 268.096921 266.114892 Feb 3, 2023 EUR 67.20434 69110991 4644558541.59 270.113907 268.11636 Feb 2, 2023 EUR 66.931738 69110991 4625718771.05 269.01824 267.026763 Feb 1, 2023 EUR 66.117028 69110991 4569413330 265.743682 263.774871 Jan 31, 2023 EUR 66.149744 69110991 4571674414.21 265.875177 263.902761 Jan 30, 2023 EUR 66.317221 68510991 4543458576.97 266.548316 264.573727 Jan 27, 2023 EUR 66.407514 68510991 4549644584.04 266.91123 264.932622 Jan 26, 2023 EUR 66.265714 68510991 4539929707.53 266.341294 264.36499 Jan 25, 2023 EUR 66.011998 68510991 4522547415.35 265.321535 263.358027 Jan 24, 2023 EUR 66.176181 68510991 4533795800.69 265.981435 264.013588 Jan 23, 2023 EUR 66.348463 68510991 4545598958.79 266.673887 264.699624 Jan 20, 2023 EUR 66.001979 68210991 4502060425.67 265.281266 263.325779 Jan 19, 2023 EUR 65.775453 68210991 4486608865.29 264.370792 262.418388 Jan 18, 2023 EUR 66.795118 68210991 4556161212.34 268.469124 266.490243 Jan 17, 2023 EUR 66.622156 68210991 4544363298.34 267.773939 265.796509 Jan 16, 2023 EUR 66.344866 68210991 4525449118.58 266.659429 264.689176 Jan 13, 2023 EUR 66.032598 68210991 4504148999.43 265.404333 263.440395 Jan 12, 2023 EUR 65.704415 68210991 4481763273.9 264.085269 262.133003 Jan 11, 2023 EUR 65.286997 68210991 4453290790.1 262.407544 260.463602 Jan 10, 2023 EUR 65.046818 67910991 4417393892.33 261.442195 259.515165 Jan 9, 2023 EUR 65.434868 67110991 4391398887.93 263.001881 261.065535 Jan 6, 2023 EUR 64.879226 67110991 4354109210.29 260.768593 258.857584 Jan 5, 2023 EUR 64.147453 67110991 4304999193.93 257.827383 255.93936 Jan 4, 2023 EUR 64.243782 67010991 4305039559.57 258.214558 256.326672 Jan 3, 2023 EUR 63.348914 67010991 4245073570.03 254.617822 252.75694 Dec 30, 2022 EUR 61.933016 67010991 4150192775.86 248.926913 247.115062 Dec 29, 2022 EUR 62.730147 67010991 4203609345.14 252.130816 250.295116 Dec 28, 2022 EUR 62.316452 67010991 4175887172.76 250.468055 248.642648 Dec 23, 2022 EUR 62.302391 67010991 4174945011.99 250.411539 248.582902 Dec 22, 2022 EUR 62.296053 67010991 4174520262.65 250.386065 248.559827 Dec 21, 2022 EUR 62.889316 67010991 4214275374.6 252.770563 250.92225 Dec 20, 2022 EUR 61.827629 67010991 4143130713.84 248.503332 246.684194 Dec 19, 2022 EUR 62.064248 67010991 4158986790.09 249.454373 247.625541 Dec 16, 2022 EUR 61.902251 69010991 4271935720.77 248.80326 246.99109 Dec 15, 2022 EUR 62.640636 69010991 4322892409.17 251.771045 249.942985 Dec 14, 2022 EUR 64.469139 69010991 4449079138 259.120334 257.233999 Dec 13, 2022 EUR 64.49022 69010991 4450533982.75 259.205064 257.317954 Dec 12, 2022 EUR 63.692349 69010991 4395472107 255.998187 254.133375 Dec 9, 2022 EUR 64.014075 69010991 4417674804.37 257.291298 255.417432 Dec 8, 2022 EUR 63.488383 69010991 4381396251.21 255.178388 253.314936 Dec 7, 2022 EUR 63.597467 72010991 4579716639.05 255.616829 253.749334 Dec 6, 2022 EUR 64.007359 72010991 4609233397.8 257.264305 255.387005 Dec 5, 2022 EUR 64.362746 72010991 4634825147.19 258.692709 256.825585 Dec 2, 2022 EUR 64.61641 72010991 4653091704.68 259.712259 257.838762 Dec 1, 2022 EUR 64.72476 72010991 4660894100.96 260.147749 258.27116 Nov 30, 2022 EUR 64.185181 72010991 4622038537.36 257.979023 256.107042 Nov 29, 2022 EUR 63.739448 72010991 4589940817.32 256.187492 254.337127 Nov 28, 2022 EUR 63.777734 72010991 4592697888.05 256.341375 254.493208 Nov 25, 2022 EUR 64.177171 72010991 4621461729.14 257.946829 256.083466 Nov 24, 2022 EUR 64.165828 72010991 4620644929.82 257.901238 256.042793 Nov 23, 2022 EUR 63.88223 72010991 4600222734.43 256.761375 254.907412 Nov 22, 2022 EUR 63.522916 72010991 4574348113.1 255.317186 253.469432 Nov 21, 2022 EUR 63.050223 72010991 4540309069.73 253.417295 251.582075 Nov 18, 2022 EUR 63.095102 72010991 4543540893.05 253.597677 251.781461 Nov 17, 2022 EUR 62.387261 72010991 4492568461.93 250.752657 248.959536 Nov 16, 2022 EUR 62.626807 72010991 4509818439.57 251.715462 249.91853 Nov 15, 2022 EUR 63.210547 72010991 4551854201.17 254.061684 252.25149 Nov 14, 2022 EUR 62.973935 72010991 4534815473.98 253.110671 251.311042 Nov 11, 2022 EUR 62.870651 72010991 4527377937.24 252.695543 250.903744 Nov 10, 2022 EUR 62.826743 72010991 4524216085.17 252.519064 250.732142 Nov 9, 2022 EUR 61.182928 74410991 4552682268.73 245.91209 244.164993 Nov 8, 2022 EUR 61.362014 74410991 4566008250.51 246.631889 244.878077 Nov 7, 2022 EUR 60.912893 74410991 4532588739.62 244.82674 243.079699 Nov 4, 2022 EUR 60.756857 74410991 4520977960.07 244.199586 242.454053 Nov 3, 2022 EUR 59.652675 74410991 4438814678.66 239.761555 238.050944 Nov 2, 2022 EUR 60.197768 74410991 4479375580.47 241.952444 240.230815 Nov 1, 2022 EUR 60.388256 74410991 4493550017.87 242.718071 240.984831 Oct 31, 2022 EUR 60.043591 74410991 4467903140.12 241.332761 239.612107 Oct 28, 2022 EUR 59.825552 74410991 4451678645.23 240.456399 238.755444 Oct 27, 2022 EUR 59.739111 74410991 4445246516.15 240.108967 238.411598 Oct 26, 2022 EUR 59.767766 74410991 4447378728.13 240.22414 238.524596 Oct 25, 2022 EUR 59.409784 81410991 4836609423.9 238.785305 237.095326 Oct 24, 2022 EUR 58.562758 81410991 4767652194.03 235.38086 233.700617 Oct 21, 2022 EUR 57.770268 81410991 4703134833.98 232.195611 230.536687 Oct 20, 2022 EUR 58.107351 81410991 4730577059.97 233.550446 231.884489 Oct 19, 2022 EUR 57.972367 81410991 4719587853.53 233.007906 231.347836 Oct 18, 2022 EUR 58.255531 81410991 4742640498.1 234.146025 232.48139 Oct 17, 2022 EUR 58.055352 81410991 4726343819.77 233.341447 231.680359 Oct 14, 2022 EUR 57.029065 81410991 4642792667.39 229.216499 227.579425 Oct 13, 2022 EUR 56.733169 81410991 4618703542.32 228.027207 226.392878 Oct 12, 2022 EUR 56.294758 81410991 4583012061.39 226.265105 224.649234 Oct 11, 2022 EUR 56.571916 81410991 4605575814.45 227.379084 225.757094 Oct 10, 2022 EUR 56.891449 81410991 4631589299.41 228.66338 227.029653 Oct 7, 2022 EUR 57.126955 81410991 4650762034.65 229.609948 227.967869 Oct 6, 2022 EUR 57.767419 81410991 4702902801.91 232.18416 230.534609 Oct 5, 2022 EUR 58.159344 81410991 4734809845.64 233.759421 232.100077 Oct 4, 2022 EUR 58.719858 81410991 4780441829.93 236.012291 234.338022 Oct 3, 2022 EUR 56.941551 81410991 4635668101.64 228.864755 227.242031 Sep 30, 2022 EUR 56.524458 81410991 4601712213.33 227.188336 225.572908 Sep 29, 2022 EUR 55.855216 81410991 4547228492.47 224.498457 222.908155 Sep 28, 2022 EUR 56.764661 81410991 4621267329.1 228.153782 226.540005 Sep 27, 2022 EUR 56.573781 81410991 4605727601.42 227.38658 225.774176 Sep 26, 2022 EUR 56.614626 81410991 4609052823.29 227.550748 225.934968 Sep 23, 2022 EUR 56.83179 81910991 4655148220.3 228.423593 226.799086 Sep 22, 2022 EUR 58.179034 81910991 4765502395.3 233.838561 232.166383 Sep 21, 2022 EUR 59.209544 81910991 4849912453.44 237.980482 236.285006 Sep 20, 2022 EUR 58.687803 81910991 4807176155.82 235.883453 234.218635 Sep 16, 2022 EUR 59.36009 81910991 4862243817.24 238.585571 236.914415 Sep 15, 2022 EUR 60.294871 81910991 4938812615.8 242.342729 240.6427 Sep 14, 2022 EUR 60.709642 81910991 4972787014.61 244.009815 242.30107 Sep 13, 2022 EUR 61.218174 81910991 5014441346.37 246.053754 244.330741 Sep 12, 2022 EUR 62.141045 82110991 5102462787.53 249.763043 248.017062 Sep 9, 2022 EUR 61.078841 82110991 5015244210.35 245.493734 243.774681 Sep 8, 2022 EUR 60.182384 82110991 4941635199.33 241.890611 240.194511 Sep 7, 2022 EUR 59.883857 82110991 4917122855.58 240.690744 239.003144 Sep 6, 2022 EUR 60.246687 82110991 4946915154.85 242.149064 240.452203 Sep 5, 2022 EUR 60.128038 82110991 4937172782.64 241.672178 239.981706 Sep 2, 2022 EUR 60.463936 82110991 4964753754.18 243.022251 241.31975 Sep 1, 2022 EUR 59.27369 82110991 4867021426.9 238.238304 236.563867 Aug 31, 2022 EUR 60.309889 82110991 4952104789.92 242.403091 240.694497 Aug 30, 2022 EUR 61.021906 82110991 5010569182.12 245.264895 243.554187 Aug 26, 2022 EUR 61.931243 82110991 5085235807.05 248.919787 247.181543 Aug 25, 2022 EUR 62.981444 82110991 5171468832.99 253.140852 251.349692 Aug 24, 2022 EUR 62.765092 82110991 5153703969.07 252.27127 250.48218 Aug 23, 2022 EUR 62.666881 82110991 5145639773.74 251.876531 250.087635 Aug 22, 2022 EUR 62.929587 82110991 5167210726.13 252.932424 251.139734 Aug 19, 2022 EUR 63.498683 82110991 5213939814.41 255.219787 253.406754 Aug 18, 2022 EUR 63.929827 82110991 5249341462.96 256.952681 255.124078 Aug 17, 2022 EUR 63.649584 82110991 5226330482.5 255.826302 254.00577 Aug 16, 2022 EUR 64.195684 82110991 5271171219.41 258.021238 256.181278 Aug 15, 2022 EUR 64.088668 82110991 5262384023.39 257.591109 255.759328 Aug 12, 2022 EUR 63.855995 82110991 5243278991.6 256.655928 254.825978 Aug 11, 2022 EUR 63.762078 82410991 5254696058.15 256.278449 254.463267 Aug 10, 2022 EUR 63.656125 82410991 5245964390.77 255.852592 254.033486 Aug 9, 2022 EUR 63.16172 82410991 5205219961.42 253.865434 252.054679 Aug 8, 2022 EUR 63.554933 83710991 5320246460.6 255.445872 253.624082 Aug 5, 2022 EUR 63.101824 83710991 5282316261.73 253.624695 251.814884 Aug 4, 2022 EUR 63.565883 83710991 5321163044.64 255.489883 253.666525 Aug 3, 2022 EUR 63.447607 84610991 5368364931.9 255.014498 253.199466 Aug 2, 2022 EUR 63.159992 84710991 5350345535.28 253.858489 252.057831 Aug 1, 2022 EUR 63.317346 84710991 5363675163.97 254.490941 252.6917 Jul 29, 2022 EUR 63.426844 84710991 5372950860.41 254.931045 253.135935 Jul 28, 2022 EUR 62.656929 84710991 5307730610.48 251.836531 250.052618 Jul 27, 2022 EUR 62.02304 84710991 5254033256.24 249.288746 247.511036 Jul 26, 2022 EUR 61.747745 84710991 5230712722.8 248.182255 246.416902 Jul 25, 2022 EUR 61.718004 84710991 5228193289.23 248.062717 246.294285 Jul 22, 2022 EUR 61.613117 84710991 5219308206.3 247.641145 245.869167 Jul 21, 2022 EUR 61.448802 84710991 5205388936.31 246.980715 245.208503 Jul 20, 2022 EUR 61.199866 84710991 5184301377.57 245.980169 244.215222 Jul 19, 2022 EUR 61.357732 84710991 5197674306.56 246.614678 244.846975 Jul 18, 2022 EUR 60.522832 84710991 5126949079.91 243.258971 241.526057 Jul 15, 2022 EUR 59.972513 84710991 5080331043.16 241.047078 239.325689 Jul 14, 2022 EUR 58.939363 84710991 4992811880.95 236.894546 235.202681 Jul 13, 2022 EUR 59.838468 84710991 5068975938.64 240.508312 238.794129 Jul 12, 2022 EUR 60.444412 84710991 5120306084.85 242.943778 241.219861 Jul 11, 2022 EUR 60.148906 84710991 5095273468.62 241.756053 240.045435 Jul 8, 2022 EUR 60.439159 84710991 5119861079.74 242.922665 241.196728 Jul 7, 2022 EUR 60.12463 84710991 5093217008.6 241.658481 239.939772 Jul 6, 2022 EUR 59.021823 84410991 4982090572.69 237.225977 235.541421 Jul 5, 2022 EUR 58.070705 84410991 4901805822.56 233.403155 231.760241 Jul 4, 2022 EUR 59.311015 84410991 5006501609.14 238.388324 236.711113 Jul 1, 2022 EUR 58.946317 84410991 4975717050.52 236.922496 235.250275 Jun 30, 2022 EUR 58.946228 84410991 4975709514.39 236.922138 235.245436 Jun 29, 2022 EUR 59.844854 84410991 5051563472.36 240.533979 238.835066 Jun 28, 2022 EUR 60.177057 84410991 5079605066.81 241.8692 240.156211 Jun 27, 2022 EUR 60.01664 84410991 5066064114.95 241.224437 239.511048 Jun 24, 2022 EUR 59.707856 84410991 5039999334.92 239.983344 238.269859 Jun 23, 2022 EUR 58.156608 84410991 4909056900.58 233.748424 232.071644 Jun 22, 2022 EUR 58.633366 84410991 4949300593.33 235.664654 233.980322 Jun 21, 2022 EUR 59.040824 84410991 4983694478.97 237.302347 235.610112 Jun 20, 2022 EUR 58.829238 84410991 4965834312.63 236.451921 234.78131 Jun 17, 2022 EUR 58.243915 84410991 4916426544.78 234.099337 232.450802 Jun 16, 2022 EUR 58.244196 84410991 4916450275.55 234.100466 232.447722 Jun 15, 2022 EUR 59.676519 84410991 5037354089.71 239.857391 238.158664 Jun 14, 2022 EUR 58.869797 84410991 4969257900.42 236.61494 234.936088 Jun 13, 2022 EUR 59.596745 84210991 5018700965.05 239.536756 237.844261 Jun 10, 2022 EUR 61.022481 84210991 5138763568.57 245.267207 243.531029 Jun 9, 2022 EUR 62.660057 84210991 5276665534.74 251.849104 250.061298 Jun 8, 2022 EUR 63.509556 84210991 5348202615.14 255.263489 253.452626 Jun 7, 2022 EUR 63.863572 83610991 5339696566.87 256.686383 254.867356 Jun 6, 2022 EUR 64.012492 82810991 5300937929.31 257.284936 255.463716 Jun 1, 2022 EUR 63.263343 82810991 5238900205.39 254.273887 252.48334 May 31, 2022 EUR 63.878459 82810991 5289838509.7 256.746218 254.939877 May 30, 2022 EUR 64.325856 81910991 5268994596.15 258.544437 256.724196 May 27, 2022 EUR 63.91865 81910991 5235639992.37 256.907757 255.113052 May 26, 2022 EUR 63.029131 81910991 5162778597.97 253.33252 251.559689 May 25, 2022 EUR 62.537928 81910991 5122543642.57 251.358232 249.610723 May 24, 2022 EUR 62.134927 81910991 5089533451.15 249.738453 248.026145 May 23, 2022 EUR 62.800207 81910991 5144027254.65 252.412408 250.67777 May 20, 2022 EUR 61.95345 81910991 5074668474.71 249.009043 247.360401 May 19, 2022 EUR 61.498101 81910991 5037370402.29 247.178863 245.547524 May 18, 2022 EUR 62.327568 81910991 5105312861.67 250.512733 248.882296 May 17, 2022 EUR 63.048815 81910991 5164390923.62 253.411636 251.759449 May 16, 2022 EUR 62.283456 81210991 5058101261.39 250.335434 248.726139 May 13, 2022 EUR 62.238474 81210991 5054448125.48 250.154638 248.552086 May 12, 2022 EUR 60.950944 81210991 4949886568.14 244.979678 243.432668 May 11, 2022 EUR 61.389829 80510991 4942556049.12 246.743686 245.1942 May 10, 2022 EUR 60.339268 80510991 4857974230.14 242.521174 241.015789 May 9, 2022 EUR 59.897246 80510991 4822386639.78 240.744558 239.262103 May 6, 2022 EUR 61.656872 80510991 4964055831.93 247.81701 246.291723 May 5, 2022 EUR 62.769568 79910991 5015978420.7 252.28926 250.8074 May 4, 2022 EUR 63.153941 79410991 5015117058.72 253.834168 252.359416 May 3, 2022 EUR 63.807192 79410991 5066992382.63 256.459775 254.977927 Apr 29, 2022 EUR 64.290017 79410991 5105333961.37 258.40039 256.956793 Apr 28, 2022 EUR 63.802432 79410991 5066614320.25 256.440643 255.027178 Apr 27, 2022 EUR 63.379162 79410991 5033002051.43 254.739397 253.354704 Apr 26, 2022 EUR 62.863624 79410991 4992062720.85 252.667299 251.304301 Apr 25, 2022 EUR 63.380559 79410991 5033112989.05 254.745012 253.403079 Apr 22, 2022 EUR 64.520571 79410991 5123642492.75 259.327054 257.970691 Apr 21, 2022 EUR 65.643602 79410991 5212823471.8 263.840844 262.455273 Apr 20, 2022 EUR 65.453262 79410991 5197708429.87 263.075812 261.708644 Apr 19, 2022 EUR 64.930511 79810991 5182168437.8 260.974723 259.616081 Apr 14, 2022 EUR 65.384154 79810991 5218374154.7 262.798047 261.440433 Apr 13, 2022 EUR 64.956355 79810991 5184231137.24 261.078597 259.738538 Apr 12, 2022 EUR 64.931383 79810991 5182238094.62 260.978227 259.631375 Apr 11, 2022 EUR 65.168593 79810991 5201170011.38 261.931644 260.593389 Apr 8, 2022 EUR 65.512541 79810991 5228620796.27 263.314072 261.977296 Apr 7, 2022 EUR 64.617753 79810991 5157206913.62 259.717657 258.406285 Apr 6, 2022 EUR 64.714053 79810991 5164892726.02 260.104715 258.807913 Apr 5, 2022 EUR 65.657332 79810991 5240176739.44 263.896029 262.587482 Apr 4, 2022 EUR 65.537442 79810991 5230608164.67 263.414156 262.097853 Apr 1, 2022 EUR 64.99839 79810991 5187585928.36 261.247548 259.946935 Mar 31, 2022 EUR 64.636838 79810991 5158730145.34 259.794365 258.498161 Mar 30, 2022 EUR 65.232641 79810991 5206281748.66 262.189072 260.892681 Mar 29, 2022 EUR 65.47871 79810991 5225920775.72 263.178095 261.877066 Mar 28, 2022 EUR 64.384618 79810991 5138600209.69 258.780619 257.502823 Mar 25, 2022 EUR 64.295001 80810991 5195742728.62 258.420422 257.14131 Mar 24, 2022 EUR 64.221033 80810991 5189765297.3 258.123123 256.87907 Mar 23, 2022 EUR 64.334031 81410991 5237497207.54 258.577295 257.335695 Mar 22, 2022 EUR 64.967554 81410991 5289072972.67 261.123609 259.889525 Mar 21, 2022 EUR 64.401028 81410991 5242951570.86 258.846576 257.638361 Mar 18, 2022 EUR 64.368857 81410991 5240332516.46 258.717271 257.51215 Mar 17, 2022 EUR 63.789222 81410991 5193143790.92 256.387548 255.189731 Mar 16, 2022 EUR 63.454978 81410991 5165932672.72 255.044124 253.839604 Mar 15, 2022 EUR 61.607429 81410991 5015521836.51 247.618284 246.461669 Mar 14, 2022 EUR 61.748225 81610991 5039333817.05 248.184184 247.023361 Mar 11, 2022 EUR 61.056624 81810991 4995102877.38 245.404437 244.255744 Mar 10, 2022 EUR 60.512302 81810991 4950571361.76 243.216648 242.08463 Mar 9, 2022 EUR 61.508982 81810991 5032110774.31 247.222596 246.072778 Mar 8, 2022 EUR 58.803528 82410991 4846057036.99 236.348585 235.248581 Mar 7, 2022 EUR 59.059131 83310991 4920274752.77 237.375928 236.275909 Mar 4, 2022 EUR 59.698891 83310991 4973573805.39 239.947311 238.826618 Mar 3, 2022 EUR 61.891727 83310991 5156261111 248.760961 247.59591 Mar 2, 2022 EUR 63.137561 83310991 5260052771.05 253.768332 252.571136 Mar 1, 2022 EUR 62.589514 83310991 5214394466.98 251.565571 250.389365 Feb 28, 2022 EUR 64.077967 83310991 5338398967.4 257.548099 256.335957 Feb 25, 2022 EUR 64.152649 83310991 5344620732.99 257.848268 256.627535 Feb 24, 2022 EUR 62.108 83310991 5174279032.41 249.630225 248.448439 Feb 23, 2022 EUR 64.157075 83310991 5344989512.45 257.866057 256.641522 Feb 22, 2022 EUR 64.306138 83310991 5357408154.78 258.465185 257.242581 Feb 21, 2022 EUR 64.27372 83310991 5354707383.32 258.334887 257.106863 Feb 18, 2022 EUR 65.093885 83310991 5423036050.48 261.631371 260.381609 Feb 17, 2022 EUR 65.591616 83010991 5444825022.59 263.631897 262.377098 Feb 16, 2022 EUR 66.001176 82510991 5445822485.65 265.278039 264.018742 Feb 15, 2022 EUR 65.960002 82510991 5442425172.04 265.112548 263.860092 Feb 14, 2022 EUR 65.050169 82210991 5347838874.94 261.455663 260.222438 Feb 11, 2022 EUR 66.249244 82210991 5446416004.21 266.275096 265.01359 Feb 10, 2022 EUR 66.603256 82210991 5475519682.28 267.697974 266.43828 Feb 9, 2022 EUR 66.765371 82210991 5488847320.59 268.349562 267.091481 Feb 8, 2022 EUR 65.659626 82210991 5397942958.96 263.905249 262.668256 Feb 7, 2022 EUR 65.661115 82210991 5398065311.13 263.911234 262.673338 Feb 4, 2022 EUR 65.194225 82210991 5359681882.36 262.034666 260.809068 Feb 3, 2022 EUR 66.040221 82110991 5422628010.16 265.434972 264.19497 Feb 2, 2022 EUR 67.181067 82010991 5509585871.81 270.020366 268.757834 Feb 1, 2022 EUR 66.908862 82010991 5487262071.24 268.926294 267.664768 Jan 31, 2022 EUR 66.068117 82010991 5418311731.02 265.547094 264.303098 Jan 28, 2022 EUR 65.635021 82010991 5382793110.27 263.806355 262.560023 Jan 27, 2022 EUR 66.301653 82010991 5437464254.36 266.485744 265.225846 Jan 26, 2022 EUR 65.843437 82010991 5399885554.63 264.644039 263.39408 Jan 25, 2022 EUR 64.756046 82010991 5310707485.14 260.273497 259.044644 Jan 24, 2022 EUR 64.27961 82010991 5271634532.77 258.358561 257.137088 Jan 21, 2022 EUR 66.76167 82010991 5475190722.43 268.334686 267.08015 Jan 20, 2022 EUR 67.975527 82010991 5574740381.37 273.213533 271.932745 Jan 19, 2022 EUR 67.64103 84010991 5682589927.79 271.869092 270.592485 Jan 18, 2022 EUR 67.510684 84010991 5671639485.83 271.345193 270.068097 Jan 17, 2022 EUR 68.115905 84010991 5722484683.95 273.777753 272.486083 Jan 14, 2022 EUR 67.641168 84010991 5682601558.56 271.869646 270.58897 Jan 13, 2022 EUR 68.259253 84010991 5734527490.74 274.353911 273.083355 Jan 12, 2022 EUR 68.242021 84010991 5733079840.12 274.28465 273.021293 Jan 11, 2022 EUR 67.809909 84010991 5696777679.54 272.547866 271.268633 Jan 10, 2022 EUR 67.228991 84010991 5647974194.86 270.212986 268.942946 Jan 7, 2022 EUR 68.191894 84010991 5728868555.73 274.083175 272.785059 Jan 6, 2022 EUR 68.392284 80410991 5499491372.42 274.888601 273.609242 Jan 5, 2022 EUR 69.233191 80410991 5567109501.91 278.268453 276.97168 Jan 4, 2022 EUR 69.191539 80410991 5563760282.86 278.101041 276.809563 Dec 31, 2021 EUR 68.242151 80410991 5487418968.14 274.285173 273.03128 Dec 30, 2021 EUR 68.365061 80410991 5497302348.15 274.779184 273.521406 Dec 29, 2021 EUR 68.279065 80410991 5490387260.58 274.433541 273.177731 Dec 24, 2021 EUR 67.561653 80410991 5432699533.56 271.550052 270.298184 Dec 23, 2021 EUR 67.634581 80410991 5438563700.37 271.843171 270.590214 Dec 22, 2021 EUR 66.972908 80410991 5385357890.97 269.183714 267.946889 Dec 21, 2021 EUR 66.382428 80410991 5337876801.49 266.810402 265.58599 Dec 20, 2021 EUR 65.442954 80410991 5262332789.59 263.034381 261.82919 Dec 17, 2021 EUR 66.345675 80410991 5334921438.65 266.662681 265.436107 Dec 16, 2021 EUR 66.737005 80410991 5366388706.26 268.235551 267.008543 Dec 15, 2021 EUR 65.910049 80410991 5299892418.84 264.911773 263.698269 Dec 14, 2021 EUR 65.738482 80410991 5286096482.99 264.222195 263.008463 Dec 13, 2021 EUR 66.28733 80410991 5330229901.5 266.428175 265.212954 Dec 10, 2021 EUR 66.563915 80410991 5352470330.26 267.539851 266.317267 Dec 9, 2021 EUR 66.743854 79910991 5333567565.12 268.263079 267.037138 Dec 8, 2021 EUR 66.816555 77410991 5172335753.89 268.555285 267.320519 Dec 7, 2021 EUR 67.19682 77210991 5188333124.66 270.083682 268.839286 Dec 6, 2021 EUR 65.615394 77210991 5066229569.18 263.727468 262.511632 Dec 3, 2021 EUR 64.734888 77210991 4998244816.15 260.188457 258.987107 Dec 2, 2021 EUR 65.073521 77210991 5024391034.83 261.549522 260.343151 Dec 1, 2021 EUR 65.794048 76910991 5060285421.51 264.445531 263.22272 Nov 30, 2021 EUR 64.679933 76810991 4968129804.31 259.967576 258.756411 Nov 29, 2021 EUR 65.280027 76810991 5014223589.62 262.37953 261.155422 Nov 26, 2021 EUR 64.840469 76810991 4980460659.9 260.612818 259.391519 Nov 25, 2021 EUR 67.337954 76610991 5158827417.52 270.650941 269.367094 Nov 24, 2021 EUR 67.065315 76610991 5137940247.05 269.555125 268.276494 Nov 23, 2021 EUR 66.979041 76210991 5104539114.23 269.208364 267.926422 Nov 22, 2021 EUR 67.79891 76210991 5167022137.27 272.503658 271.20964 Nov 19, 2021 EUR 67.841531 76210991 5170270293.42 272.674964 271.398567 Nov 18, 2021 EUR 68.109781 76110991 5183902997.59 273.753139 272.468104 Nov 17, 2021 EUR 68.424432 76110991 5207851370.09 275.017814 273.724892 Nov 16, 2021 EUR 68.298597 76110991 5198273906.84 274.512046 273.218166 Nov 15, 2021 EUR 68.172336 75710991 5161395137.07 274.004566 272.717617 Nov 12, 2021 EUR 67.924479 75710991 5142629634.68 273.008356 271.732421 Nov 11, 2021 EUR 67.727208 75710991 5127694020.63 272.215466 270.938338 Nov 10, 2021 EUR 67.494241 75710991 5110055867.88 271.279104 270.00706 Nov 9, 2021 EUR 67.333852 75710991 5097912688.63 270.634453 269.366271 Nov 8, 2021 EUR 67.443955 75710991 5106248636.03 271.07699 269.802756 Nov 5, 2021 EUR 67.434359 75710991 5105522155.7 271.03842 269.7654 Nov 4, 2021 EUR 67.397234 75710991 5102711440.33 270.889204 269.62291 Nov 3, 2021 EUR 67.168025 75510991 5071924178.23 269.967946 268.704904 Nov 2, 2021 EUR 66.922361 75510991 5053373808.83 268.980551 267.714387 Nov 1, 2021 EUR 66.82815 75510991 5046259868.79 268.601889 267.328605 Oct 29, 2021 EUR 66.337878 75510991 5009238943.79 266.631342 265.366118 Oct 28, 2021 EUR 66.276929 75510991 5004636661.53 266.386371 265.142291 Oct 27, 2021 EUR 66.11193 75510991 4992177317.14 265.723191 264.51526 Oct 26, 2021 EUR 66.36146 75510991 5011019582.64 266.726125 265.522268 Oct 25, 2021 EUR 65.866699 75510991 4973659693.64 264.737536 263.555019 Oct 22, 2021 EUR 65.814137 75510991 4969690711.54 264.526274 263.341064 Oct 21, 2021 EUR 65.511782 75510991 4946859594.48 263.311021 262.136129 Oct 20, 2021 EUR 65.565634 75510991 4950926045.37 263.527468 262.349951 Oct 19, 2021 EUR 65.356164 75510991 4935108770.38 262.685547 261.506589 Oct 18, 2021 EUR 65.145133 75510991 4919173602.34 261.837351 260.661591 Oct 15, 2021 EUR 65.472018 75510991 4943856990.41 263.151198 261.981885 Oct 14, 2021 EUR 64.974849 75510991 4906315301.88 261.15293 259.992738 Oct 13, 2021 EUR 64.228853 75510991 4849984361.29 258.154554 257.005504 Oct 12, 2021 EUR 63.82549 75510991 4819526042.88 256.53332 255.388401 Oct 11, 2021 EUR 63.882112 75510991 4823801581.21 256.7609 255.614061 Oct 8, 2021 EUR 63.820742 75510991 4819167488.81 256.514236 255.36684 Oct 7, 2021 EUR 63.966887 75510991 4830203060.8 257.101636 255.953848 Oct 6, 2021 EUR 62.945572 76510991 4816028092.36 252.996672 251.872148 Oct 5, 2021 EUR 63.588307 76510991 4865204420.36 255.580012 254.434682 Oct 4, 2021 EUR 62.858333 76510991 4809353357.97 252.646033 251.516603 Oct 1, 2021 EUR 63.088464 76510991 4826960924.99 253.570997 252.462416 Sep 30, 2021 EUR 63.36246 76510991 4847924582.38 254.672267 253.555632 Sep 29, 2021 EUR 63.388982 76510991 4849953847.16 254.778867 253.657303 Sep 28, 2021 EUR 62.986846 76510991 4819185977.26 253.162564 252.044216 Sep 27, 2021 EUR 64.297419 76510991 4919459244.54 258.430141 257.302475 Sep 24, 2021 EUR 64.377366 76510991 4925576097.48 258.751471 257.629691 Sep 23, 2021 EUR 64.939228 76510991 4968564652.87 261.009759 259.882821 Sep 22, 2021 EUR 64.347627 76510991 4923300697.15 258.631941 257.514905 Sep 21, 2021 EUR 63.72026 76510991 4875300248.17 256.11037 255.006439 Sep 20, 2021 EUR 63.018585 76510991 4821614431.45 253.290133 252.333709 Sep 17, 2021 EUR 64.067815 76510991 4901892064.33 257.507295 256.541128 Sep 16, 2021 EUR 64.65748 77010991 4979336592.17 259.877331 258.907028 Sep 15, 2021 EUR 64.401278 77010991 4959606257.76 258.84758 257.880531 Sep 14, 2021 EUR 64.897523 77010991 4997822565.74 260.842134 259.864281 Sep 13, 2021 EUR 64.899655 77010991 4997986747.11 260.850703 259.866208 Sep 10, 2021 EUR 64.697692 77010991 4982433418.34 260.038955 259.070054 Sep 9, 2021 EUR 64.859177 77010991 4994869555.42 260.68801 259.716609 Sep 8, 2021 EUR 64.943241 77010991 5001343425.02 261.025888 260.052004 Sep 7, 2021 EUR 65.612343 78010991 5118483959 263.715205 262.730077 Sep 6, 2021 EUR 65.90609 78010991 5141399359.42 264.89586 263.907695 Sep 3, 2021 EUR 65.45157 78010991 5105941905.55 263.069011 262.0863 Sep 2, 2021 EUR 65.833526 78010991 5135738634.88 264.604204 263.619475 Sep 1, 2021 EUR 65.614245 78010991 5118632264.72 263.72285 262.718736 Aug 31, 2021 EUR 65.287725 78010991 5093160158.21 262.41047 261.42895 Aug 27, 2021 EUR 65.518435 78010991 5111158010.3 263.337761 262.351735 Aug 26, 2021 EUR 65.251544 78010991 5090337645.52 262.265048 261.280165 Aug 25, 2021 EUR 65.4526 78010991 5106022238.77 263.073151 262.084764 Aug 24, 2021 EUR 65.464366 78010991 5106940097.29 263.120442 262.134734 Aug 23, 2021 EUR 65.472435 78010991 5107569503.22 263.152874 262.168655 Aug 20, 2021 EUR 65.044746 78010991 5074205058.19 261.433867 260.452706 Aug 19, 2021 EUR 64.83699 78010991 5057997903.91 260.598834 259.624108 Aug 18, 2021 EUR 65.823183 78910991 5194172646.02 264.562633 263.569222 Aug 17, 2021 EUR 65.767659 78910991 5189791157.49 264.339465 263.349558 Aug 16, 2021 EUR 65.705873 78910991 5184915590.85 264.091129 263.100624 Aug 13, 2021 EUR 66.066976 78910991 5213410588.98 265.542508 264.546435 Aug 12, 2021 EUR 65.947841 78910991 5204009454.5 265.06367 264.067163 Aug 11, 2021 EUR 65.809791 81710991 5377383228.8 264.508806 263.515208 Aug 10, 2021 EUR 65.536334 81710991 5355038825.53 263.409703 262.418387 Aug 9, 2021 EUR 65.311994 81710991 5336707757.48 262.508014 261.520809 Aug 6, 2021 EUR 65.186185 82110991 5352502321.16 262.002351 261.013335 Aug 5, 2021 EUR 65.164556 82110991 5350726238.56 261.915418 260.928131 Aug 4, 2021 EUR 64.91088 82110991 5329896735.43 260.89582 259.911774 Aug 3, 2021 EUR 64.539704 82110991 5299419041.8 259.403955 258.424901 Aug 2, 2021 EUR 64.391809 82110991 5287275248.75 258.809522 257.830351 Jul 30, 2021 EUR 64.02879 82110991 5257467390.53 257.350442 256.375 Jul 29, 2021 EUR 64.345173 82110991 5283445959.3 258.622078 257.641221 Jul 28, 2021 EUR 64.007502 82110991 5255719476.24 257.264879 256.283147 Jul 27, 2021 EUR 63.592553 82110991 5221647625.02 255.597078 254.622305 Jul 26, 2021 EUR 63.942736 82110991 5250401382.18 257.004566 256.022866 Jul 23, 2021 EUR 63.990956 82110991 5254360866.37 257.198376 256.217271 Jul 22, 2021 EUR 63.283608 82110991 5196279772.31 254.355338 253.386386 Jul 21, 2021 EUR 62.988731 82110991 5172067186.95 253.170141 252.203769 Jul 20, 2021 EUR 61.978551 82110991 5089120258.85 249.109932 248.155787 Jul 19, 2021 EUR 61.6669 82110991 5063530260.11 247.857315 246.909979 Jul 16, 2021 EUR 63.109571 82110991 5181989462.24 253.655832 252.689761 Jul 15, 2021 EUR 63.317504 82110991 5199063039.61 254.491576 253.51808 Jul 14, 2021 EUR 63.936709 82110991 5249906570.04 256.980342 255.991612 Jul 13, 2021 EUR 63.975494 82110991 5253091290.52 257.13623 256.143879 Jul 12, 2021 EUR 63.952289 82110991 5251185790.56 257.042962 256.046661 Jul 9, 2021 EUR 63.516497 82110991 5215402525.9 255.291387 254.299257 Jul 8, 2021 EUR 62.676913 82110991 5146463458.21 251.916853 250.940169 Jul 7, 2021 EUR 63.746199 82110991 5234263643.2 256.214626 255.212744 Jul 6, 2021 EUR 63.251284 82110991 5193625644.12 254.225418 253.230841 Jul 5, 2021 EUR 63.591725 82110991 5221579639.87 255.59375 254.590441 Jul 2, 2021 EUR 63.384673 82110991 5204578326.27 254.761547 253.7658 Jul 1, 2021 EUR 63.243574 82110991 5192992531.8 254.194429 253.197354 Jun 30, 2021 EUR 62.869116 82110991 5162245441 252.689373 251.700337 Jun 29, 2021 EUR 63.350737 82110991 5201791848.39 254.625149 253.642276 Jun 28, 2021 EUR 63.148502 82110991 5185186102.24 253.812307 252.839691 Jun 25, 2021 EUR 63.551664 82110991 5218290133.22 255.432733 254.445962 Jun 24, 2021 EUR 63.463113 82110991 5211019178.34 255.076821 254.089265 Jun 23, 2021 EUR 62.881935 82110991 5163298057.72 252.740896 251.775099 Jun 22, 2021 EUR 63.329644 82110991 5200059902.44 254.54037 253.568861 Jun 21, 2021 EUR 63.174866 82110991 5187350884.99 253.918272 252.953677 Jun 18, 2021 EUR 62.719242 82110991 5149939137.45 252.086986 251.137636 Jun 17, 2021 EUR 63.760623 82110991 5235447922.98 256.2726 255.298753 Jun 16, 2021 EUR 63.801928 82110991 5238839615.08 256.438617 255.463916 Jun 15, 2021 EUR 63.664778 82110991 5227578065.54 255.887371 254.91568 Jun 14, 2021 EUR 63.544533 82110991 5217704657.19 255.404072 254.439044 Jun 11, 2021 EUR 63.42489 82110991 5207880570.25 254.923191 253.965273 Jun 10, 2021 EUR 63.001709 82110991 5173132781.13 253.222303 252.275495 Jun 9, 2021 EUR 62.962158 82810991 5213958726.53 253.063336 252.107155 Jun 8, 2021 EUR 62.891242 82810991 5208086136.78 252.778304 251.820003 Jun 7, 2021 EUR 62.842293 82810991 5204032556.62 252.581564 251.623037 Jun 4, 2021 EUR 62.667112 82810991 5189525652.27 251.87746 250.925808 Jun 3, 2021 EUR 62.439125 82710991 5164401907.9 250.961113 250.006304 Jun 2, 2021 EUR 62.481262 82710991 5167887119.81 251.130474 250.175797 Jun 1, 2021 EUR 62.278144 82310991 5126175769.05 250.314084 249.340601 May 31, 2021 EUR 61.812634 82310991 5087859224.87 248.443063 247.501863 May 28, 2021 EUR 62.135214 82010991 5095770460.77 249.739606 248.791233 May 27, 2021 EUR 61.774955 81810991 5053870289.58 248.29162 247.352675 May 26, 2021 EUR 61.634495 81810991 5042379120.78 247.72707 246.787901 May 25, 2021 EUR 61.626993 81110991 4998626536.17 247.696917 246.759255 May 24, 2021 EUR 61.628767 81110991 4998770387.3 247.704047 246.765897 May 21, 2021 EUR 61.509558 81010991 4982950244.05 247.224912 246.328648 May 20, 2021 EUR 61.150347 80710991 4935505108.18 245.781137 244.892009 May 19, 2021 EUR 60.347435 80710991 4870701322.39 242.553999 241.686706 May 18, 2021 EUR 61.289477 80710991 4946734438.64 246.340342 245.45168 May 17, 2021 EUR 61.201825 80710991 4939659944.22 245.988043 245.106045 May 14, 2021 EUR 61.193838 80710991 4939015315.36 245.955941 245.113236 May 13, 2021 EUR 60.455727 80710991 4879441637.19 242.989256 242.167407 May 12, 2021 EUR 60.519084 80510991 4872451431.32 243.243907 242.429059 May 11, 2021 EUR 60.282941 80110991 4829326197.75 242.294779 241.491632 May 10, 2021 EUR 61.504387 80010991 4921026982.26 247.204128 246.375361 May 7, 2021 EUR 61.407444 80010991 4913270463.79 246.814486 246.007534 May 6, 2021 EUR 60.861202 80010991 4869565095.22 244.618979 243.850312 May 5, 2021 EUR 60.876041 80010991 4870752402.64 244.678621 243.928677 May 4, 2021 EUR 59.739552 79810991 4767872894.52 240.11074 239.399779 Apr 30, 2021 EUR 60.217141 79810991 4805989744.15 242.030309 241.318792 Apr 29, 2021 EUR 60.395674 79810991 4820238642.99 242.747886 242.048072 Apr 28, 2021 EUR 60.532723 79810991 4831176626.56 243.298726 242.619012 Apr 27, 2021 EUR 60.502129 79310991 4798483810.88 243.17576 242.516989 Apr 26, 2021 EUR 60.525465 79310991 4800334597.97 243.269554 242.612015 Apr 23, 2021 EUR 60.386742 78910991 4765177677.31 242.711986 242.058591 Apr 22, 2021 EUR 60.470483 78610991 4753644562.33 243.048565 242.394053 Apr 21, 2021 EUR 60.072318 78610991 4722344450.46 241.448223 240.804467 Apr 20, 2021 EUR 59.643814 78510991 4682694946.31 239.725941 239.091904 Apr 19, 2021 EUR 60.789592 78310991 4760493220.45 244.331158 243.702247 Apr 16, 2021 EUR 60.787192 78310991 4760305320.11 244.321511 243.694347 Apr 15, 2021 EUR 60.227091 78310991 4716443146.13 242.070301 241.446662 Apr 14, 2021 EUR 59.938757 78310991 4693863537.28 240.911403 240.291594 Apr 13, 2021 EUR 59.816414 76210991 4558668204.69 240.41967 239.804667 Apr 12, 2021 EUR 59.781765 73510991 4394616858.9 240.280406 239.665339 Apr 9, 2021 EUR 60.041246 73510991 4413691526.37 241.323336 240.709563 Apr 8, 2021 EUR 59.980145 73510991 4409199881.51 241.077753 240.465402 Apr 7, 2021 EUR 59.611701 73510991 4382115205.97 239.596869 238.984591 Apr 6, 2021 EUR 59.742805 73110991 4367855706.4 240.123814 239.508714 Apr 1, 2021 EUR 59.319323 73110991 4336894544.18 238.421716 237.806598 Mar 31, 2021 EUR 58.969593 73010991 4305428440.03 237.016049 236.426585 Mar 30, 2021 EUR 59.12239 72710991 4298847607.87 237.630185 237.054622 Mar 29, 2021 EUR 58.71359 72710991 4269123302.45 235.987098 235.420781 Mar 26, 2021 EUR 58.599865 72210991 4231554365.3 235.530004 234.97027 Mar 25, 2021 EUR 58.058869 72210991 4192488487.13 233.355583 232.815537 Mar 24, 2021 EUR 58.05677 72210991 4192336920.89 233.347146 232.822166 Mar 23, 2021 EUR 58.043208 72210991 4191357588.21 233.292637 232.774325 Mar 22, 2021 EUR 58.177598 71010991 4131248860.15 233.832789 233.317133 Mar 19, 2021 EUR 58.052783 70810991 4110775119.46 233.331121 232.811366 Mar 18, 2021 EUR 58.520561 70810991 4143898886.61 235.211258 234.680794 Mar 17, 2021 EUR 58.243619 70810991 4124288401.08 234.098147 233.572924 Mar 16, 2021 EUR 58.457232 70810991 4139414574.6 234.95672 234.441293 Mar 15, 2021 EUR 57.968111 69410991 4023624052.65 232.9908 232.479341 Mar 12, 2021 EUR 57.982021 69410991 4024589569.35 233.046708 232.531189 Mar 11, 2021 EUR 58.112179 69410991 4033623948.44 233.569851 233.058184 Mar 10, 2021 EUR 57.829506 69410991 4014003313.73 232.433706 231.919868 Mar 9, 2021 EUR 57.585935 69410991 3997096828.18 231.454723 230.943945 Mar 8, 2021 EUR 57.181132 68810991 3934690386.25 229.827701 229.312418 Mar 5, 2021 EUR 56.03451 68810991 3855790181.6 225.219092 224.720186 Mar 4, 2021 EUR 56.440871 68810991 3883752305.8 226.852375 226.354229 Mar 3, 2021 EUR 56.545509 68810991 3890952523.69 227.272946 226.776296 Mar 2, 2021 EUR 56.501652 67910991 3837083246.71 227.096672 226.610268 Mar 1, 2021 EUR 56.373258 65910991 3715617336.49 226.580619 226.102762 Feb 26, 2021 EUR 55.366878 65410991 3621602385.45 222.535683 222.067222 Feb 25, 2021 EUR 56.318625 64010991 3605011057.11 226.361033 225.872775 Feb 24, 2021 EUR 56.459208 62610991 3534967007.44 226.926077 226.439289 Feb 23, 2021 EUR 56.196471 62610991 3518516750.02 225.87006 225.402565 Feb 22, 2021 EUR 56.425319 62610991 3532845190.49 226.789867 226.331541 Feb 19, 2021 EUR 56.659184 62610991 3547487663.29 227.729839 227.272777 Feb 18, 2021 EUR 56.376506 62610991 3529788892.07 226.593674 226.144118 Feb 17, 2021 EUR 56.808198 62610991 3556817604.83 228.32877 227.873694 Feb 16, 2021 EUR 57.193517 62610991 3580942822.43 229.87748 229.416653 Feb 15, 2021 EUR 57.236086 62610991 3583608109.23 230.048577 229.589743 Feb 12, 2021 EUR 56.466605 62610991 3535430119.37 226.955808 226.508409 Feb 11, 2021 EUR 56.084575 62610991 3511510867.77 225.420318 224.971876 Feb 10, 2021 EUR 55.858032 62610991 3497326744.07 224.509775 224.067256 Feb 9, 2021 EUR 55.976016 62610991 3504713853.15 224.983987 224.537153 Feb 8, 2021 EUR 55.998976 62610991 3506151391.08 225.07627 224.628948 Feb 5, 2021 EUR 55.834556 62610991 3495856885.64 224.415418 223.970508 Feb 4, 2021 EUR 55.847152 62610991 3496645553.51 224.466045 224.026543 Feb 3, 2021 EUR 55.526392 62610991 3476562413.6 223.176817 222.75112 Feb 2, 2021 EUR 55.330846 62610991 3464319084.77 222.39086 221.967884 Feb 1, 2021 EUR 54.646343 62610991 3421461745.48 219.639642 219.226821 Jan 29, 2021 EUR 53.986152 62110991 3353133370.49 216.986141 216.57148 Jan 28, 2021 EUR 55.035827 62110991 3418329752.46 221.205092 220.782182 Jan 27, 2021 EUR 55.033274 62110991 3418171200.3 221.194831 220.776034 Jan 26, 2021 EUR 55.646882 62110991 3456283007.02 223.661101 223.235393 Jan 25, 2021 EUR 55.326286 61910991 3425305250.96 222.372532 221.953986 Jan 22, 2021 EUR 55.768003 61910991 3452652380.04 224.147922 223.719882 Jan 21, 2021 EUR 56.076327 61710991 3460525749.66 225.387166 224.949061 Jan 20, 2021 EUR 56.074447 61710991 3460409714.13 225.37961 224.93858 Jan 19, 2021 EUR 55.684115 61710991 3436321970.98 223.810752 223.375157 Jan 18, 2021 EUR 55.780164 61710991 3442249203.53 224.196801 223.764694 Jan 15, 2021 EUR 55.687159 61710991 3436509802.35 223.822986 223.393717 Jan 14, 2021 EUR 56.244894 61710991 3470928203.75 226.064686 225.631182 Jan 13, 2021 EUR 55.832641 61510991 3434321105.82 224.407721 223.980258 Jan 12, 2021 EUR 55.788711 61510991 3431618957.12 224.231154 223.800259 Jan 11, 2021 EUR 55.753903 61510991 3429477869.18 224.09125 223.659564 Jan 8, 2021 EUR 56.111305 61510991 3451462004.1 225.527753 225.091774 Jan 7, 2021 EUR 55.742686 61510991 3428787878.23 224.046166 223.608176 Jan 6, 2021 EUR 55.456905 61510991 3411209207.91 222.897528 222.464656 Jan 5, 2021 EUR 54.680911 61510991 3363477057.99 219.778581 219.365398 Jan 4, 2021 EUR 54.771567 61510991 3369053393.49 220.142954 219.730942 Dec 31, 2020 EUR 54.391635 61510991 3345683364.45 218.615896 218.20035 Dec 30, 2020 EUR 54.558808 61410991 3350510477.55 219.287814 218.877873 Dec 29, 2020 EUR 54.737679 61410991 3361495147.67 220.006748 219.596474 Dec 24, 2020 EUR 53.997611 61410991 3316046815.79 217.032199 216.618914 Dec 23, 2020 EUR 53.943747 61410991 3312738992.03 216.815703 216.404351 Dec 22, 2020 EUR 53.379005 61010991 3256705968.57 214.54584 214.149549 Dec 21, 2020 EUR 52.780091 61010991 3220165655.2 212.138629 211.746104 Dec 18, 2020 EUR 54.059321 61010991 3298212746.31 217.280229 216.873439 Dec 17, 2020 EUR 54.23357 61010991 3308843869.36 217.980587 217.571814 Dec 16, 2020 EUR 54.087215 61010991 3299914637.88 217.392343 216.987857 Dec 15, 2020 EUR 53.634555 61010991 3272297396.95 215.57297 215.170582 Dec 14, 2020 EUR 53.506839 61010991 3264505291.82 215.059642 214.667776 Dec 11, 2020 EUR 53.299113 60410991 3219852243.99 214.224731 213.831103 Dec 10, 2020 EUR 53.725777 60410991 3245627447.76 215.939618 215.533388 Dec 9, 2020 EUR 53.938446 59910991 3231505734.27 216.794397 216.394313 Dec 8, 2020 EUR 53.764625 59910991 3221091969.05 216.09576 215.696848 Dec 7, 2020 EUR 53.647615 59910991 3214081797.22 215.625462 215.21991 Dec 4, 2020 EUR 53.807239 59910991 3223645014.94 216.267038 215.863292 Dec 3, 2020 EUR 53.471288 59910991 3203517850.61 214.916752 214.521154 Dec 2, 2020 EUR 53.476761 59910991 3203845724.45 214.93875 214.546329 Dec 1, 2020 EUR 53.466278 59810991 3197871094.59 214.896616 214.497831 Nov 30, 2020 EUR 53.127493 59810991 3177608008.56 213.53494 213.155459 Nov 27, 2020 EUR 53.670942 58810991 3156441271.84 215.71922 215.362772 Nov 26, 2020 EUR 53.463564 58810991 3144245192.83 214.885707 214.530164 Nov 25, 2020 EUR 53.530473 58710991 3142827095.77 215.154634 214.798384 Nov 24, 2020 EUR 53.56762 58610991 3139651266.18 215.303939 214.953401 Nov 23, 2020 EUR 53.028188 58610991 3108034704.99 213.135804 212.790946 Nov 20, 2020 EUR 53.118765 58610991 3113343459.79 213.499859 213.15686 Nov 19, 2020 EUR 52.856193 58610991 3097953881.11 212.444506 212.101615 Nov 18, 2020 EUR 53.258308 58610991 3121522219.56 214.060723 213.713554 Nov 17, 2020 EUR 53.028688 58610991 3108063984.16 213.137814 212.792436 Nov 16, 2020 EUR 53.140823 58610991 3114636307.88 213.588517 213.242952 Nov 13, 2020 EUR 52.513504 58610991 3077868565.43 211.067138 210.729115 Nov 12, 2020 EUR 52.499937 58610991 3077073313.63 211.012609 210.680476 Nov 11, 2020 EUR 52.955995 58610991 3103803361.92 212.845639 212.519915 Nov 10, 2020 EUR 52.412627 58610991 3071956012.08 210.661684 210.319037 Nov 9, 2020 EUR 51.905784 58610991 3042249480.18 208.624534 208.293742 Nov 6, 2020 EUR 49.835091 58610991 2920884091.69 200.301813 200.005104 Nov 5, 2020 EUR 49.929245 56610991 2826544013.85 200.680245 200.38187 Nov 4, 2020 EUR 49.449853 51210991 2532375972.8 198.753428 198.469752 Nov 3, 2020 EUR 48.471048 51210991 2482250420.64 194.819325 194.537372 Nov 2, 2020 EUR 47.374194 51210991 2426079458.13 190.410748 190.135723 Oct 30, 2020 EUR 46.611058 51210991 2386998485.26 187.343481 187.06604 Oct 29, 2020 EUR 46.53551 50410991 2345901212.18 187.039831 186.768695 Oct 28, 2020 EUR 46.590838 50410991 2348690354.72 187.262211 186.992025 Oct 27, 2020 EUR 47.994843 50410991 2419467617.26 192.905318 192.623104 Oct 26, 2020 EUR 48.469396 50410991 2443390309.16 194.812685 194.529896 Oct 23, 2020 EUR 49.321321 50410991 2486336666.03 198.236821 197.950376 Oct 22, 2020 EUR 48.997837 50410991 2470029531.57 196.936644 196.65617 Oct 21, 2020 EUR 49.04482 50410991 2472397978.11 197.125482 196.846075 Oct 20, 2020 EUR 49.705019 50210991 2495738289.5 199.779015 199.494527 Oct 19, 2020 EUR 49.849709 50210991 2503003294.99 200.360567 200.05558 Oct 16, 2020 EUR 49.964697 50210991 2508776987.96 200.822737 200.532162 Oct 15, 2020 EUR 49.314418 50210991 2476125805.65 198.209076 197.926056 Oct 14, 2020 EUR 50.370724 50210991 2529163980.5 202.454678 202.163249 Oct 13, 2020 EUR 50.425219 50210991 2531900250.84 202.67371 202.380843 Oct 12, 2020 EUR 50.682914 50210991 2544839350.84 203.709461 203.413198 Oct 9, 2020 EUR 50.342606 50210991 2527752148.93 202.341664 202.046433 Oct 8, 2020 EUR 50.063718 50210991 2513748905.51 201.220732 200.925422 Oct 7, 2020 EUR 49.670778 50210991 2494018971.85 199.641391 199.350157 Oct 6, 2020 EUR 49.728885 50210991 2496936632.82 199.87494 199.583462 Oct 5, 2020 EUR 49.696874 50210991 2495329307.21 199.746278 199.458026 Oct 2, 2020 EUR 49.292602 50210991 2475030385.25 198.121391 197.835314 Oct 1, 2020 EUR 49.162369 49710991 2443910074.8 197.597946 197.313224 Sep 30, 2020 EUR 49.065069 49610991 2434166716.71 197.206869 196.927773 Sep 29, 2020 EUR 49.145989 49610991 2438181213.25 197.53211 197.25434 Sep 28, 2020 EUR 49.412997 49610991 2451427783.65 198.605293 198.322964 Sep 25, 2020 EUR 48.351091 48810991 2360064681.17 194.337182 194.061423 Sep 24, 2020 EUR 48.398114 48510991 2347840492.17 194.526182 194.262447 Sep 23, 2020 EUR 48.895338 48410991 2367071752.58 196.52467 196.254995 Sep 22, 2020 EUR 48.612857 47810991 2324228905.67 195.389297 195.12124 Sep 21, 2020 EUR 48.510993 47410991 2299954273.23 194.979875 194.718613 Sep 18, 2020 EUR 50.110949 47410991 2375809753.65 201.410567 201.136979 Sep 17, 2020 EUR 50.451947 46510991 2346570091.41 202.781137 202.501298 Sep 16, 2020 EUR 50.729178 46510991 2359464319.85 203.89541 203.613456 Sep 15, 2020 EUR 50.434958 46510991 2345779914.56 202.712854 202.432991 Sep 14, 2020 EUR 50.102138 46510991 2330300126.27 201.375153 201.093891 Sep 11, 2020 EUR 50.037496 46510991 2327293539.25 201.115338 200.834311 Sep 10, 2020 EUR 49.968021 46510991 2324062220.99 200.836097 200.556144 Sep 9, 2020 EUR 50.265292 46510991 2337888573.88 202.030916 201.747405 Sep 8, 2020 EUR 49.435128 46510991 2299276834.71 198.694244 198.419814 Sep 7, 2020 EUR 50.000998 46510991 2325595979.03 200.968641 200.690566 Sep 4, 2020 EUR 49.201302 46510991 2288401315.99 197.754429 197.481044 Sep 3, 2020 EUR 49.745407 46510991 2313708182.36 199.941346 199.665683 Sep 2, 2020 EUR 50.407099 46510991 2344484128.01 202.60088 202.32746 Sep 1, 2020 EUR 49.585996 46510991 2306293822.63 199.300627 199.032188 Aug 31, 2020 EUR 49.764611 46510991 2314601413.29 200.018533 199.746876 Aug 28, 2020 EUR 50.080099 46010991 2304234971.22 201.286572 201.010468 Aug 27, 2020 EUR 50.348606 46010991 2316589295.63 202.36578 202.0922 Aug 26, 2020 EUR 50.677776 45710991 2316531400.67 203.68881 203.416783 Aug 25, 2020 EUR 50.24175 45710991 2296600196.62 201.936294 201.669031 Aug 24, 2020 EUR 50.402989 45710991 2303970594.96 202.584361 202.316159 Aug 21, 2020 EUR 49.601457 45710991 2267331770.8 199.362769 199.100503 Aug 20, 2020 EUR 49.68605 45710991 2271198611.39 199.702773 199.43585 Aug 19, 2020 EUR 50.222473 45710991 2295719044 201.858814 201.586955 Aug 18, 2020 EUR 49.885323 45710991 2280307593.98 200.50371 200.233428 Aug 17, 2020 EUR 50.157314 45710991 2292740571.57 201.596921 201.320055 Aug 14, 2020 EUR 49.996967 45710991 2285410923.7 200.95244 200.670694 Aug 13, 2020 EUR 50.606798 45610991 2308226229.8 203.403529 203.126457 Aug 12, 2020 EUR 50.915603 45610991 2322311132.56 204.644707 204.360302 Aug 11, 2020 EUR 50.318451 45310991 2279978909.01 202.244578 201.96606 Aug 10, 2020 EUR 49.472438 45110991 2231750749.92 198.844204 198.57493 Aug 7, 2020 EUR 49.29575 45110991 2223780160.77 198.134043 197.864525 Aug 6, 2020 EUR 49.172817 45010991 2213317257.08 197.63994 197.367394 Aug 5, 2020 EUR 49.517964 43710991 2164479297.04 199.027186 198.753362 Aug 4, 2020 EUR 49.313635 43710991 2155547875.06 198.205928 197.934051 Aug 3, 2020 EUR 49.335396 43710991 2156499036.68 198.293392 198.021726 Jul 31, 2020 EUR 48.342868 43710991 2113114686.17 194.304132 194.035481 Jul 30, 2020 EUR 48.83183 43710991 2134487684.18 196.269413 196.008597 Jul 29, 2020 EUR 49.927803 43710991 2182393752.72 200.674449 200.398119 Jul 28, 2020 EUR 49.956632 43710991 2183653893.55 200.790322 200.51444 Jul 27, 2020 EUR 49.761931 43710991 2175143351.39 200.007761 199.731326 Jul 24, 2020 EUR 49.931395 43710991 2182550768 200.688887 200.411959 Jul 23, 2020 EUR 50.790671 43710991 2220110603.31 204.142568 203.859955 Jul 22, 2020 EUR 50.764358 43710991 2218960386.62 204.036809 203.755804 Jul 21, 2020 EUR 51.23805 43710991 2239665955.25 205.940715 205.651201 Jul 20, 2020 EUR 51.083203 43710991 2232897406.2 205.31834 205.032061 Jul 17, 2020 EUR 50.728852 43710991 2217408415.52 203.8941 203.608567 Jul 16, 2020 EUR 50.650976 43710991 2214004375.15 203.581093 203.297512 Jul 15, 2020 EUR 50.888852 43710991 2224402160.54 204.537186 204.248695 Jul 14, 2020 EUR 50.030657 43710991 2186889610.41 201.08785 200.809791 Jul 13, 2020 EUR 50.411493 43710991 2203536357.1 202.618541 202.34454 Jul 10, 2020 EUR 49.911358 43710991 2181674927.01 200.608352 200.339438 Jul 9, 2020 EUR 49.474529 43710991 2162580718.26 198.852609 198.587716 Jul 8, 2020 EUR 49.85454 43710991 2179191371.15 200.379984 200.115321 Jul 7, 2020 EUR 50.166965 43710991 2192847780.37 201.635711 201.363947 Jul 6, 2020 EUR 50.473505 43710991 2206246930.27 202.867785 202.613915 Jul 3, 2020 EUR 49.680387 43710991 2171578990.49 199.680012 199.430581 Jul 2, 2020 EUR 50.08684 43710991 2189345445.57 201.313666 201.065648 Jul 1, 2020 EUR 49.110286 43710991 2146659293.33 197.388609 197.152117 Jun 30, 2020 EUR 49.00553 43710991 2142080293.39 196.967564 196.729128 Jun 29, 2020 EUR 48.961021 43710991 2140134790.76 196.78867 196.548639 Jun 26, 2020 EUR 48.738492 43710991 2130407819.59 195.89426 195.676757 Jun 25, 2020 EUR 48.943641 43710991 2139375061.32 196.718814 196.497895 Jun 24, 2020 EUR 48.57364 43710991 2123201961.47 195.231672 195.009763 Jun 23, 2020 EUR 49.971805 42710991 2134345349.68 200.851306 200.620276 Jun 22, 2020 EUR 49.317143 41010991 2022544944.8 198.220028 198.002528 Jun 19, 2020 EUR 49.68733 41010991 2037726680.86 199.707918 199.487468 Jun 18, 2020 EUR 49.374265 40710991 2010075275.45 198.449618 198.241779 Jun 17, 2020 EUR 49.732865 38510991 1915261929.14 199.890936 199.683867 Jun 16, 2020 EUR 49.357922 38510991 1900822505.3 198.383931 198.170037 Jun 15, 2020 EUR 47.975217 38510991 1847573162.29 192.826435 192.629798 Jun 12, 2020 EUR 48.120042 38510991 1853150515.34 193.408529 193.211735 Jun 11, 2020 EUR 47.980788 38510991 1847787698.97 192.848826 192.650371 Jun 10, 2020 EUR 50.014555 38510991 1926110114.77 201.023131 200.813444 Jun 9, 2020 EUR 50.185249 38510991 1932683691.27 201.7092 201.49337 Jun 8, 2020 EUR 50.791328 38010991 1930628694.46 204.145209 203.92989 Jun 5, 2020 EUR 50.910081 38010991 1935142652.02 204.622512 204.406861 Jun 4, 2020 EUR 49.691814 38010991 1888835121.83 199.725941 199.527423 Jun 3, 2020 EUR 50.060568 38210991 1912863925.17 201.208071 201.003479 Jun 2, 2020 EUR 48.80638 38210991 1864940140.09 196.167122 195.983178 Jun 1, 2020 EUR 48.051963 38210991 1836113151.57 193.1349 192.956039 May 29, 2020 EUR 47.531272 38210991 1816217025.8 191.04209 190.877245 May 28, 2020 EUR 48.273349 38210991 1844572540.58 194.024715 193.858746 May 27, 2020 EUR 47.536203 38210991 1816405457.89 191.061909 190.902199 May 26, 2020 EUR 47.366562 38210991 1809923289.46 190.380072 190.228663 May 22, 2020 EUR 46.204682 38210991 1765526711.76 185.710137 185.562344 May 21, 2020 EUR 46.241361 38210991 1766928262.86 185.85756 185.711306 May 20, 2020 EUR 46.590705 38210991 1780277022.67 187.261676 187.114634 May 19, 2020 EUR 46.130619 38210991 1762696672.53 185.412456 185.270024 May 18, 2020 EUR 46.462135 38210991 1775364257.97 186.744916 186.607975 May 15, 2020 EUR 44.606643 38210991 1704464048.02 179.28715 179.172715 May 14, 2020 EUR 44.415095 38210991 1697144827.32 178.517263 178.407202 May 13, 2020 EUR 45.361689 38210991 1733315105.87 182.321901 182.211669 May 12, 2020 EUR 46.28592 38210991 1768630878.51 186.036656 185.919318 May 11, 2020 EUR 46.14818 38210991 1763367711.64 185.483039 185.371014 May 7, 2020 EUR 45.914768 38210991 1754448773.22 184.544887 184.435799 May 6, 2020 EUR 45.401177 38210991 1734823978.02 182.480615 182.39049 May 5, 2020 EUR 45.574195 38210991 1741435174.74 183.176025 183.083931 May 4, 2020 EUR 44.582737 38210991 1703550586.27 179.191065 179.106255 May 1, 2020 EUR 45.719303 38210991 1746979877.1 183.759256 183.721179 Apr 30, 2020 EUR 46.140733 38210991 1763083167.99 185.453107 185.405122 Apr 29, 2020 EUR 47.168594 38210991 1802358753.76 189.584381 189.521192 Apr 28, 2020 EUR 46.335855 38210991 1770538942.27 186.237359 186.200328 Apr 27, 2020 EUR 45.552077 38210991 1740590027.37 183.087126 183.05887 Apr 24, 2020 EUR 44.700381 38210991 1708045857.05 179.663911 179.640841 Apr 23, 2020 EUR 45.190127 38210991 1726759565.27 181.632343 181.61165 Apr 22, 2020 EUR 44.781427 38210991 1711142741.24 179.989658 179.96304 Apr 21, 2020 EUR 43.947619 38210991 1679282106.6 176.63834 176.614017 Apr 20, 2020 EUR 45.506862 38210991 1738862322.89 182.905394 182.87786 Apr 17, 2020 EUR 45.210694 38210991 1727545459.65 181.715008 181.686721 Apr 16, 2020 EUR 44.058904 38210991 1683534394.34 177.085627 177.062013 Apr 15, 2020 EUR 43.800158 38210991 1673647456.91 176.045651 176.01918 Apr 14, 2020 EUR 45.271009 38210991 1729850148.3 181.957432 181.90922 Apr 9, 2020 EUR 44.988052 38210991 1719038070.77 180.820145 180.787815 Apr 8, 2020 EUR 44.31769 38210991 1693422836.44 178.125764 178.136733 Apr 7, 2020 EUR 44.337928 37410991 1658725820.37 178.207106 178.208776 Apr 6, 2020 EUR 43.56759 37410991 1629906702.52 175.110892 175.118729 Apr 3, 2020 EUR 42.025542 37410991 1572217159.12 168.91295 168.9348 Apr 2, 2020 EUR 42.424125 37410991 1587128593.98 170.514972 170.547577 Apr 1, 2020 EUR 42.187565 37410991 1578278646.93 169.564168 169.75981 Mar 31, 2020 EUR 43.454476 37110991 1612638669.33 174.656254 174.713261 Mar 30, 2020 EUR 42.776781 37110991 1587488747.27 171.9324 171.967984 Mar 27, 2020 EUR 42.19072 37110991 1565739453.91 169.576849 169.626999 Mar 26, 2020 EUR 43.664643 37110991 1620438188.01 175.500977 175.546675 Mar 25, 2020 EUR 42.584861 37110991 1580366418.85 171.161017 171.219209 Mar 24, 2020 EUR 41.282257 37110991 1532025472.5 165.92547 165.978847 Mar 23, 2020 EUR 38.029359 37110991 1411307213.28 152.851121 152.923055 Mar 20, 2020 EUR 39.705349 36910991 1465563769.26 159.587416 159.657525 Mar 19, 2020 EUR 39.047326 36910991 1441275529.8 156.942629 157.020716 Mar 18, 2020 EUR 37.851224 37610991 1423622078.61 152.135145 152.206736 Mar 17, 2020 EUR 39.424936 37610991 1482810931.22 158.460354 158.516862 Mar 16, 2020 EUR 38.475794 37410991 1439417571.74 154.645474 154.698058 Mar 13, 2020 EUR 40.404462 37410991 1511570983.49 162.397355 162.438764 Mar 12, 2020 EUR 39.828062 37410991 1490007272.08 160.080635 160.100892 Mar 11, 2020 EUR 45.035925 37410991 1684838595.39 181.01256 181.037992 Mar 10, 2020 EUR 45.38 37410991 1697824524.62 182.395498 182.429242 Mar 9, 2020 EUR 45.863378 37410991 1715794455.38 184.338336 184.349025 Mar 6, 2020 EUR 49.618046 37410991 1856260270.59 199.429445 199.431613 Mar 5, 2020 EUR 51.515723 37410991 1927254246.76 207.056764 207.053485 Mar 4, 2020 EUR 52.246306 37410991 1954586081.7 209.993191 209.971388 Mar 3, 2020 EUR 51.486873 37410991 1926174940.94 206.940808 206.92384 Mar 2, 2020 EUR 50.836701 37410991 1901851372.21 204.327576 204.306447 Feb 28, 2020 EUR 50.755798 37410991 1898824718.11 204.002404 203.982224 Feb 27, 2020 EUR 52.59467 37410991 1967618711.73 211.393368 211.365085 Feb 26, 2020 EUR 54.574118 37410991 2041671844.22 219.349349 219.316425 Feb 25, 2020 EUR 54.563783 37410991 2041285229.01 219.307809 219.277875 Feb 24, 2020 EUR 55.535078 37410991 2077622312.55 223.211728 223.17985 Feb 21, 2020 EUR 57.705029 37410991 2158802316.12 231.933396 231.898601 Feb 20, 2020 EUR 58.014342 37410991 2170374029.69 233.176616 233.134166 Feb 19, 2020 EUR 58.499408 35410991 2071522032.77 235.126238 235.082722 Feb 18, 2020 EUR 58.015842 35410991 2054398480.38 233.182645 233.139031 Feb 17, 2020 EUR 58.238747 35110991 2044820150.43 234.078565 234.032034 Feb 14, 2020 EUR 58.046741 35110991 2038078628.16 233.306837 233.259497 Feb 13, 2020 EUR 58.158232 35110991 2041993183.17 233.754952 233.704422 Feb 12, 2020 EUR 58.179392 35110991 2042736111.48 233.84 233.789758 Feb 11, 2020 EUR 57.812846 35110991 2029866337.04 232.366744 232.314361 Feb 10, 2020 EUR 57.308792 34110991 1954859710.1 230.340804 230.293735 Feb 7, 2020 EUR 57.278677 34110991 1953832469.11 230.219763 230.169485 Feb 6, 2020 EUR 57.433432 34110991 1959111293.64 230.841768 230.788706 Feb 5, 2020 EUR 57.158925 34110991 1949747578.8 229.738445 229.696322 Feb 4, 2020 EUR 56.462568 34110991 1925994135.92 226.939582 226.896212 Feb 3, 2020 EUR 55.566747 34110991 1895436803.02 223.339015 223.295839 Jan 31, 2020 EUR 55.458809 34110991 1891754931.77 222.905181 222.861441 Jan 30, 2020 EUR 56.094548 34110991 1913440607.66 225.460402 225.414899 Jan 29, 2020 EUR 56.663738 34110991 1932856268.27 227.748143 227.701265 Jan 28, 2020 EUR 56.437163 34110991 1925127561.5 226.837472 226.788612 Jan 27, 2020 EUR 55.971744 34110991 1909251672.34 224.966817 224.917719 Jan 24, 2020 EUR 57.260404 34110991 1953209123.02 230.146318 230.092506 Jan 23, 2020 EUR 56.783043 34110991 1936925898.1 228.227665 228.175601 Jan 22, 2020 EUR 57.168478 34110991 1950073460.7 229.776841 229.72478 Jan 21, 2020 EUR 57.223231 34110991 1951941133.8 229.996909 229.943808 Jan 20, 2020 EUR 57.315591 34110991 1955091616.01 230.368131 230.311554 Jan 17, 2020 EUR 57.390802 34110991 1957657115.12 230.670426 230.613917 Jan 16, 2020 EUR 56.84872 34110991 1939166197.59 228.49164 228.434483 Jan 15, 2020 EUR 56.724428 34110991 1934926455.58 227.992074 227.931612 Jan 14, 2020 EUR 56.704467 34110991 1934245592.95 227.911845 227.849397 Jan 13, 2020 EUR 56.541192 34110991 1928676100.58 227.255595 227.195024 Jan 10, 2020 EUR 56.644706 34110991 1932207053.8 227.671648 227.606662 Jan 9, 2020 EUR 56.717699 34110991 1934696948.51 227.965028 227.899133 Jan 8, 2020 EUR 56.56749 34110991 1929573167.36 227.361294 227.294885 Jan 7, 2020 EUR 56.465878 34110991 1926107068.44 226.952886 226.880937 Jan 6, 2020 EUR 56.343981 34110991 1921949055.24 226.462946 226.388589 Jan 3, 2020 EUR 56.54344 33910991 1917444093.42 227.26463 227.199883 Jan 2, 2020 EUR 56.691676 33910991 1922470915.3 227.860434 227.791671 Dec 31, 2019 EUR 56.170928 33810991 1899194771.5 225.767395 225.697493 Dec 30, 2019 EUR 56.209805 33810991 1900509234.61 225.923654 225.853656 Dec 27, 2019 EUR 56.706192 33810991 1917292563.42 227.918778 227.848188 Dec 24, 2019 EUR 56.604755 33810991 1913862864.85 227.511073 227.43849 Dec 23, 2019 EUR 56.512906 33810991 1910757376.79 227.141905 227.069841 Dec 20, 2019 EUR 56.532146 33110991 1871835407.83 227.219236 227.147277 Dec 19, 2019 EUR 56.091862 32710991 1834820405.34 225.449606 225.37219 Dec 18, 2019 EUR 55.990138 32710991 1831492930.53 225.040748 224.960354 Dec 17, 2019 EUR 56.052477 32710991 1833532083.32 225.291306 225.212221 Dec 16, 2019 EUR 56.395305 32710991 1844746319.06 226.669232 226.586618 Dec 13, 2019 EUR 55.622395 32710991 1819463651.07 223.562681 223.482362 Dec 12, 2019 EUR 55.059078 32710991 1801037017.85 221.298545 221.21927 Dec 11, 2019 EUR 54.875823 32710991 1795042555.07 220.56199 220.486567 Dec 10, 2019 EUR 54.748546 31810991 1741605534.75 220.050426 219.975438 Dec 9, 2019 EUR 54.883935 31010991 1702005235.51 220.594594 220.517832 Dec 6, 2019 EUR 55.007837 31010991 1705847526.87 221.092592 221.013835 Dec 5, 2019 EUR 54.360045 31010991 1685758879.99 218.488927 218.417257 Dec 4, 2019 EUR 54.435736 30510991 1660888258.54 218.793151 218.721856 Dec 3, 2019 EUR 53.812197 30510991 1641863464.54 216.286965 216.216209 Dec 2, 2019 EUR 54.184079 30510991 1653209950.12 217.781668 217.706592 Nov 29, 2019 EUR 55.035389 30010991 1651666574.9 221.203332 221.133003 Nov 28, 2019 EUR 55.293783 29310991 1620715590.9 222.241893 222.170483 Nov 27, 2019 EUR 55.356152 29110991 1611472452.27 222.492572 222.422261 Nov 26, 2019 EUR 55.184995 29110991 1606489911.34 221.804642 221.729614 Nov 25, 2019 EUR 55.159677 29110991 1605752856.03 221.702882 221.626185 Nov 22, 2019 EUR 54.601538 29110991 1589504897.32 219.459558 219.385937 Nov 21, 2019 EUR 54.353486 29110991 1582283850.19 218.462564 218.386407 Nov 20, 2019 EUR 54.545493 29110991 1587873365.89 219.234297 219.162172 Nov 19, 2019 EUR 54.777273 28910991 1583665253.53 220.165888 220.094105 Nov 18, 2019 EUR 54.847596 28910991 1585698374.5 220.448537 220.378272 Nov 15, 2019 EUR 54.864472 28710991 1575213372.41 220.516367 220.447998 Nov 14, 2019 EUR 54.64894 28710991 1569025237.89 219.65008 219.578627 Nov 13, 2019 EUR 54.837512 28710991 1574439336.73 220.408006 220.33835 Nov 12, 2019 EUR 54.98338 28710991 1578627347.5 220.994293 220.931251 Nov 11, 2019 EUR 54.772113 28710991 1572561667.28 220.145149 220.081629 Nov 8, 2019 EUR 54.784309 28710991 1572911830.8 220.194168 220.132722 Nov 7, 2019 EUR 54.934446 28710991 1577222386.68 220.797613 220.73793 Nov 6, 2019 EUR 54.742211 28710991 1571703154.8 220.024964 219.961899 Nov 5, 2019 EUR 54.626351 27510991 1502825057.22 219.559289 219.496649 Nov 4, 2019 EUR 54.504871 27510991 1499483024.66 219.071025 219.008665 Nov 1, 2019 EUR 53.963555 27510991 1484590865.05 216.895318 216.830877 Oct 31, 2019 EUR 53.592309 26810991 1436862916.25 215.403171 215.329115 Oct 30, 2019 EUR 53.885562 26810991 1444725322.55 216.581841 216.512357 Oct 29, 2019 EUR 53.821322 26810991 1443002981.56 216.323641 216.259293 Oct 28, 2019 EUR 53.903084 26810991 1445195120.78 216.652267 216.589927 Oct 25, 2019 EUR 53.784462 26810991 1442014724.11 216.17549 216.11198 Oct 24, 2019 EUR 53.701919 26810991 1439801667.38 215.843726 215.779036 Oct 23, 2019 EUR 53.37373 26810991 1431002603.97 214.524638 214.45579 Oct 22, 2019 EUR 53.317924 26810991 1429506384.67 214.300338 214.236947 Oct 21, 2019 EUR 53.248824 26810991 1427653750.44 214.022605 213.960408 Oct 18, 2019 EUR 52.919801 26810991 1418832295.73 212.700165 212.630594 Oct 17, 2019 EUR 53.08589 26810991 1423285320.92 213.367725 213.29785 Oct 16, 2019 EUR 53.127081 26810991 1424389710.24 213.533284 213.465535 Oct 15, 2019 EUR 53.20827 27210991 1447849749.83 213.859606 213.78674 Oct 14, 2019 EUR 52.649377 27210991 1432641731.48 211.613252 211.547431 Oct 11, 2019 EUR 52.900529 27210991 1439475824.31 212.622705 212.558184 Oct 10, 2019 EUR 51.737432 27210991 1407826802.24 207.947878 207.891536 Oct 9, 2019 EUR 51.401705 27210991 1398691350.65 206.598493 206.54587 Oct 8, 2019 EUR 51.183751 27210991 1392760577.72 205.722472 205.668118 Oct 7, 2019 EUR 51.755002 27210991 1408304901.96 208.018497 207.96635 Oct 4, 2019 EUR 51.384504 27210991 1398223277.14 206.529357 206.476257 Oct 3, 2019 EUR 51.026165 27210991 1388472521.36 205.089088 205.032128 Oct 2, 2019 EUR 51.017972 27710991 1413758574.52 205.056158 204.999352 Oct 1, 2019 EUR 52.435791 27710991 1453047747.86 210.754787 210.694238 Sep 30, 2019 EUR 53.135404 27710991 1472434718.03 213.566736 213.502647 Sep 27, 2019 EUR 52.951263 27710991 1467331991.53 212.82662 212.763566 Sep 26, 2019 EUR 52.691648 27710991 1460137778.73 211.783151 211.730771 Sep 25, 2019 EUR 52.367868 28310991 1482586254.1 210.481785 210.433748 Sep 24, 2019 EUR 52.658117 28310991 1490803496.31 211.64838 211.599388 Sep 23, 2019 EUR 52.680376 28310991 1491433658.25 211.737846 211.688412 Sep 20, 2019 EUR 53.066771 28310991 1502372880.09 213.29088 213.248966 Sep 19, 2019 EUR 52.911254 28310991 1497970054.82 212.665812 212.626093 Sep 18, 2019 EUR 52.575163 28310991 1488454991.75 211.314964 211.27423 Sep 17, 2019 EUR 52.574739 28310991 1488442976.62 211.31326 211.272853 Sep 16, 2019 EUR 52.606038 28610991 1505110873.11 211.439059 211.39977 Sep 13, 2019 EUR 52.903737 28610991 1513628348.35 212.635599 212.594515 Sep 12, 2019 EUR 52.757297 28610991 1509438554.4 212.047014 212.00774 Sep 11, 2019 EUR 52.663586 29010991 1527822823.74 211.670362 211.630981 Sep 10, 2019 EUR 52.242452 29010991 1515605311.31 209.977701 209.937789 Sep 9, 2019 EUR 52.146427 29610991 1544107389.16 209.591748 209.554163 Sep 6, 2019 EUR 52.283584 29610991 1548168735.28 210.143023 210.107704 Sep 5, 2019 EUR 52.127993 29610991 1543561549.48 209.517657 209.4835 Sep 4, 2019 EUR 51.730801 29610991 1531800310.25 207.921226 207.891044 Sep 3, 2019 EUR 51.26772 29610991 1518088025.02 206.059968 206.027395 Sep 2, 2019 EUR 51.379434 29610991 1521395982.95 206.508979 206.472278 Aug 30, 2019 EUR 51.201945 29610991 1516140345.43 205.795599 205.760534 Aug 29, 2019 EUR 50.853723 29610991 1505829135.69 204.395993 204.358073 Aug 28, 2019 EUR 50.322227 29610991 1490091019.6 202.259755 202.221914 Aug 27, 2019 EUR 50.390163 29610991 1492102679.29 202.532809 202.498552 Aug 23, 2019 EUR 50.087685 29610991 1483145978.88 201.317062 201.271401 Aug 22, 2019 EUR 50.495125 29610991 1495210719.99 202.954682 202.918872 Aug 21, 2019 EUR 50.682211 29610991 1500750494.73 203.706636 203.668495 Aug 20, 2019 EUR 50.070217 29610991 1482628731.72 201.246853 201.210332 Aug 19, 2019 EUR 50.427205 29610991 1493199522.84 202.681692 202.643822 Aug 16, 2019 EUR 49.86216 29610991 1476467981.23 200.410611 200.376275 Aug 15, 2019 EUR 49.241137 29610991 1458078863.78 197.914538 197.881141 Aug 14, 2019 EUR 49.34283 29610991 1461090102.94 198.323272 198.294387 Aug 13, 2019 EUR 50.170218 29610991 1485589889.27 201.648786 201.610669 Aug 12, 2019 EUR 49.890848 29610991 1477317451.64 200.525916 200.490973 Aug 9, 2019 EUR 50.04657 29610991 1481928525.38 201.151809 201.120141 Aug 8, 2019 EUR 50.463608 29610991 1494277452.52 202.828006 202.793765 Aug 7, 2019 EUR 49.575015 29610991 1467965345.21 199.256491 199.217441 Aug 6, 2019 EUR 49.461566 28710991 1420090569.24 198.800506 198.755467 Aug 5, 2019 EUR 49.683518 28710991 1426463033.97 199.692596 199.645758 Aug 2, 2019 EUR 50.881911 28710991 1460870106.78 204.509289 204.46102 Aug 1, 2019 EUR 52.175539 28710991 1498011441.89 209.708758 209.648291 Jul 31, 2019 EUR 51.957474 28710991 1491750583.42 208.832291 208.766088 Jul 30, 2019 EUR 51.869168 28710991 1489215218.92 208.477363 208.404345 Jul 29, 2019 EUR 52.62173 28510991 1500297682.64 211.50213 211.424073 Jul 26, 2019 EUR 52.574792 28510991 1498959423.38 211.313473 211.2407 Jul 25, 2019 EUR 52.411132 28510991 1494293317.86 210.655675 210.581783 Jul 24, 2019 EUR 52.70738 28510991 1502739656.65 211.846383 211.777071 Jul 23, 2019 EUR 52.687717 28510991 1502179021.15 211.767351 211.693796 Jul 22, 2019 EUR 52.164518 28510991 1487262106.14 209.664461 209.593165 Jul 19, 2019 EUR 52.090475 28510991 1485151075.46 209.366861 209.296762 Jul 18, 2019 EUR 52.038862 28510991 1483679546.19 209.159413 209.085936 Jul 17, 2019 EUR 52.153077 28510991 1486935922.14 209.618477 209.542956 Jul 16, 2019 EUR 52.349367 28510991 1492532338.12 210.407424 210.329658 Jul 15, 2019 EUR 52.163594 28510991 1487235776.73 209.660748 209.584395 Jul 12, 2019 EUR 52.055937 28510991 1484166362.66 209.228043 209.158623 Jul 11, 2019 EUR 52.045216 28510991 1483860710.09 209.184952 209.115402 Jul 10, 2019 EUR 52.116674 28510991 1485898026.77 209.472162 209.402956 Jul 9, 2019 EUR 52.219777 28510991 1488837597.17 209.886564 209.817909 Jul 8, 2019 EUR 52.46951 28510991 1495957716.83 210.890314 210.823102 Jul 5, 2019 EUR 52.4983 28510991 1496778563.42 211.006029 210.950188 Jul 4, 2019 EUR 52.875293 28510991 1507527027.08 212.521274 212.472299 Jul 3, 2019 EUR 52.817588 28510991 1505881783.51 212.289341 212.244692 Jul 2, 2019 EUR 52.38664 28510991 1493595024.98 210.557235 210.514867 Jul 1, 2019 EUR 52.186542 28510991 1487890019.44 209.752982 209.709666 Jun 28, 2019 EUR 51.795913 28510991 1476752819.83 208.18293 208.141806 Jun 27, 2019 EUR 51.451721 28510991 1466939566.77 206.799522 206.765655 Jun 26, 2019 EUR 51.438003 28510991 1466548446.36 206.744385 206.709918 Jun 25, 2019 EUR 51.590486 28510991 1470895879.65 207.357259 207.321782 Jun 24, 2019 EUR 51.645019 28510991 1472450682.27 207.576443 207.54716 Jun 21, 2019 EUR 51.767319 28510991 1475937585.6 208.068002 208.037868 Jun 20, 2019 EUR 51.957975 28510991 1481373380.9 208.834305 208.799172 Jun 19, 2019 EUR 51.764914 28510991 1475868986.51 208.058336 208.026008 Jun 18, 2019 EUR 51.74243 29910991 1547667367.76 207.967966 207.934931 Jun 17, 2019 EUR 50.866586 29910991 1521470024.49 204.447693 204.42531 Jun 14, 2019 EUR 50.908335 29910991 1522718737.03 204.615494 204.599154 Jun 13, 2019 EUR 51.115297 29910991 1528909208.33 205.447335 205.431908 Jun 12, 2019 EUR 51.03216 29910991 1526422491.48 205.113183 205.095652 Jun 11, 2019 EUR 51.198022 29710991 1521143968.3 205.779831 205.757352 Jun 10, 2019 EUR 50.849687 29710991 1510794615.04 204.379771 204.364841 Jun 7, 2019 EUR 50.730926 29710991 1507266093.66 203.902436 203.898775 Jun 6, 2019 EUR 50.266211 29710991 1493458946.19 202.03461 202.033159 Jun 5, 2019 EUR 50.264783 29710991 1493416536.51 202.028871 202.027748 Jun 4, 2019 EUR 50.090231 29710991 1488230402.5 201.327295 201.322216 Jun 3, 2019 EUR 49.80262 29510991 1469724675.34 200.171302 200.177992 May 31, 2019 EUR 49.590231 29010991 1438661771.68 199.317649 199.319566 May 30, 2019 EUR 49.992341 29010991 1450327370.05 200.933846 200.939456 May 29, 2019 EUR 49.775045 25910991 1289720741.46 200.06047 200.070007 May 28, 2019 EUR 50.469554 25910991 1307716185.16 202.851905 202.879392 May 24, 2019 EUR 50.441581 25910991 1306991359.3 202.739473 202.787726 May 23, 2019 EUR 50.160331 25910991 1299703878.16 201.609047 201.65541 May 22, 2019 EUR 50.860229 25910991 1317838952.6 204.422142 204.476585 May 21, 2019 EUR 50.917424 25910991 1319320906.46 204.652026 204.722437 May 20, 2019 EUR 50.629587 25910991 1311862786.54 203.495125 203.588929 May 17, 2019 EUR 51.101348 25910991 1324086581.09 205.39127 205.485463 May 16, 2019 EUR 51.262908 25910991 1328272756.51 206.040627 206.162979 May 15, 2019 EUR 50.593739 25910991 1310933927.28 203.351041 203.488439 May 14, 2019 EUR 50.334895 25910991 1304227018.9 202.310671 202.459287 May 13, 2019 EUR 49.819789 25910991 1290880110.78 200.240309 200.392639 May 10, 2019 EUR 50.404529 25910991 1306031303.32 202.590551 202.750514 May 9, 2019 EUR 50.263238 27810991 1397870462.52 202.022661 202.19622 May 8, 2019 EUR 51.008578 27810991 1418599131.03 205.0184 205.235707 May 7, 2019 EUR 50.913823 27810991 1415963884.45 204.637552 204.868754 May 3, 2019 EUR 52.040842 27810991 1447307404.8 209.167371 209.424984 May 2, 2019 EUR 51.83131 27410991 1420747574.38 208.325201 208.592655 May 1, 2019 EUR 52.037026 27410991 1426386469.89 209.152034 209.458532 Apr 30, 2019 EUR 52.09125 27410991 1427872808.25 209.369976 209.678056 Apr 29, 2019 EUR 52.043512 27410991 1426564251.48 209.178103 209.510929 Apr 26, 2019 EUR 51.973178 27410991 1424636329.94 208.89541 209.241763 Apr 25, 2019 EUR 51.850658 27410991 1421277945.32 208.402966 208.762806 Apr 24, 2019 EUR 51.922012 27410991 1423233818.78 208.689759 209.060057 Apr 23, 2019 EUR 51.995687 27410991 1425253314.85 208.98588 209.354743 Apr 18, 2019 EUR 51.843382 27410991 1421078496.93 208.373722 208.753446 Apr 17, 2019 EUR 51.716554 27410991 1417602002.91 207.863963 208.249957 Apr 16, 2019 EUR 51.641399 27410991 1415541932.42 207.561893 207.934659 Apr 15, 2019 EUR 51.492698 27410991 1411465894.6 206.96422 207.343763 Apr 12, 2019 EUR 51.399691 26410991 1357516772.73 206.590398 206.964959 Apr 11, 2019 EUR 51.309605 26410991 1355137514.53 206.228316 206.596526 Apr 10, 2019 EUR 51.253534 26410991 1353656620.09 206.00295 206.378378 Apr 9, 2019 EUR 51.108068 26410991 1349814730.7 205.41828 205.80316 Apr 8, 2019 EUR 51.347673 25910991 1330469102.45 206.381322 206.773487 Apr 5, 2019 EUR 51.414868 25910991 1332210172.21 206.651399 207.043507 Apr 4, 2019 EUR 51.346433 25910991 1330436986 206.376338 206.782161 Apr 3, 2019 EUR 51.442974 25910991 1332938429.06 206.764365 207.186142 Apr 2, 2019 EUR 50.954241 25910991 1320274899.76 204.800004 205.217934 Apr 1, 2019 EUR 50.775293 25410991 1290250516.32 204.08076 204.495473 Mar 31, 2019 EUR 50.169288 -- -- -- -- Mar 29, 2019 EUR 50.169288 25410991 1274851321.31 201.645048 202.05229 Mar 28, 2019 EUR 49.84183 25310991 1261546129.73 200.328899 200.767218 Mar 27, 2019 EUR 49.899206 25310991 1262998358.66 200.55951 201.010928 Mar 26, 2019 EUR 49.872118 25310991 1262312742.9 200.450635 200.919436 Mar 25, 2019 EUR 49.495937 25310991 1252791216.61 198.938654 199.402817 Mar 22, 2019 EUR 49.722054 25310991 1258514456.23 199.847484 200.314815 Mar 21, 2019 EUR 50.331129 25310991 1273930771.29 202.295535 202.774744 Mar 20, 2019 EUR 50.318087 25310991 1273600662.73 202.243115 202.720515 Mar 19, 2019 EUR 50.783717 25310991 1285386219.18 204.114618 204.596416 Mar 18, 2019 EUR 50.485097 25310991 1277827852.46 202.914377 203.40629 Mar 15, 2019 EUR 50.329973 25310991 1273901500.66 202.290888 202.780281 Mar 14, 2019 EUR 49.990215 25310991 1265301893.47 200.925301 201.411831 Mar 13, 2019 EUR 49.598144 24610991 1220659494.21 199.349453 199.831344 Mar 12, 2019 EUR 49.292144 24610991 1213128523.06 198.11955 198.596899 Mar 11, 2019 EUR 49.328959 24610991 1214034567.57 198.26752 198.745306 Mar 8, 2019 EUR 48.945264 24610991 1204591452.59 196.725338 197.195622 Mar 7, 2019 EUR 49.395983 24610991 1215684105.2 198.536909 199.014406 Mar 6, 2019 EUR 49.534067 24610991 1219082499.98 199.091909 199.573478 Mar 5, 2019 EUR 49.552268 24610991 1219530422.48 199.165064 199.646859 Mar 4, 2019 EUR 49.476806 24610991 1217673224.59 198.86176 199.348062 Mar 1, 2019 EUR 49.333756 24610991 1214152641.3 198.286801 198.771777 Feb 28, 2019 EUR 49.150551 24610991 1209643782.48 197.550446 198.031731 Feb 27, 2019 EUR 49.107824 23810991 1169305961.05 197.378714 197.8596 Feb 26, 2019 EUR 49.240417 23510991 1157691011.03 197.911644 198.395297 Feb 25, 2019 EUR 49.068263 23510991 1153643488.17 197.219707 197.705944 Feb 22, 2019 EUR 48.946354 23510991 1150777280.9 196.729719 197.21299 Feb 21, 2019 EUR 48.839697 23510991 1148269678.26 196.301033 196.782079 Feb 20, 2019 EUR 48.943694 23510991 1150714759.98 196.719027 197.202503 Feb 19, 2019 EUR 48.616721 23510991 1143027284.85 195.404827 195.88454 Feb 18, 2019 EUR 48.706807 23210991 1130533278.57 195.766909 196.249198 Feb 15, 2019 EUR 48.615502 23210991 1128413984.69 195.399928 195.874655 Feb 14, 2019 EUR 47.939411 23110991 1107927306.38 192.68252 193.149878 Feb 13, 2019 EUR 48.064009 23110991 1110806878.4 193.183316 193.645736 Feb 12, 2019 EUR 47.779394 23110991 1104229147.66 192.039365 192.500346 Feb 11, 2019 EUR 47.560082 22510991 1070624591.77 191.157886 191.616888 Feb 8, 2019 EUR 47.159493 22510991 1061606930.85 189.547801 190.004168 Feb 7, 2019 EUR 47.420893 21610991 1024812512.22 190.598445 191.056265 Feb 6, 2019 EUR 48.126729 21610991 1040066312.79 193.435406 193.901646 Feb 5, 2019 EUR 48.053464 21610991 1038482979.65 193.140932 193.607529 Feb 4, 2019 EUR 47.366093 21610991 1023628219.08 190.378187 190.837699 Feb 1, 2019 EUR 47.337972 21610991 1023020500.6 190.265161 190.719757 Jan 31, 2019 EUR 47.191899 21610991 1019863697.42 189.678051 190.135547 Jan 30, 2019 EUR 47.128182 21610991 1018486720.95 189.421953 189.885939 Jan 29, 2019 EUR 46.930691 21610991 1014218745.23 188.628179 189.094893 Jan 28, 2019 EUR 46.55513 21610991 1006102494.11 187.11869 187.58432 Jan 25, 2019 EUR 47.008658 21610991 1015903705.73 188.941551 189.408465 Jan 24, 2019 EUR 46.726327 21610991 1009802251.81 187.806781 188.273858 Jan 23, 2019 EUR 46.612661 21610991 1007345800.8 187.349924 187.816269 Jan 22, 2019 EUR 46.650222 21610991 1008157527.25 187.500892 187.964097 Jan 21, 2019 EUR 46.849924 21610991 1012473287.45 188.303553 188.770716 Jan 18, 2019 EUR 46.941222 21610991 1014446347.19 188.670506 189.140702 Jan 17, 2019 EUR 46.091547 21310991 982256563.3 185.255414 185.718021 Jan 16, 2019 EUR 46.074856 21310991 981900842.39 185.188328 185.649361 Jan 15, 2019 EUR 45.865765 21310991 977444909.89 184.34793 184.804853 Jan 14, 2019 EUR 45.703543 21310991 973987804.78 183.695912 184.155975 Jan 11, 2019 EUR 45.915706 21310991 978509215.15 184.548658 185.009579 Jan 10, 2019 EUR 45.886511 21310991 977887022.84 184.431314 184.894771 Jan 9, 2019 EUR 45.721615 21310991 974372945.23 183.768549 184.226145 Jan 8, 2019 EUR 45.483935 21310991 969307748.67 182.813244 183.266633 Jan 7, 2019 EUR 45.107729 21310991 961290407.88 181.301162 181.75401 Jan 4, 2019 EUR 45.218953 21310991 963660704.56 181.748203 182.199308 Jan 3, 2019 EUR 43.973916 19710991 866769467.54 176.744035 177.18491 Jan 2, 2019 EUR 44.377102 19710991 874716677.44 178.364558 178.809346 Dec 31, 2018 EUR 44.437582 19710991 875908792.36 178.607645 179.054498 Dec 28, 2018 EUR 44.25289 19710991 872268326.88 177.865314 178.305001 Dec 27, 2018 EUR 43.382138 19510991 846428515.39 174.365506 174.79678 Dec 24, 2018 EUR 44.119571 19510991 860816558.75 177.329465 177.76701 Dec 21, 2018 EUR 44.303423 19510991 864403704.39 178.06842 178.512974 Dec 20, 2018 EUR 44.300939 19010991 842204761.94 178.058436 178.501496 Dec 19, 2018 EUR 44.939997 19010991 854353884.17 180.626998 181.07342 Dec 18, 2018 EUR 44.812217 19010991 851924671.71 180.113412 180.553039 Dec 17, 2018 EUR 45.184849 19010991 859008759.48 181.611129 182.070438 Dec 14, 2018 EUR 45.70394 19010991 868877196.16 183.697508 184.164849 Dec 13, 2018 EUR 45.993398 19010991 874380077.72 184.860924 185.329267 Dec 12, 2018 EUR 46.056958 18610991 857165631.06 185.116391 185.5843 Dec 11, 2018 EUR 45.298369 18610991 843047553.28 182.0674 182.520887 Dec 10, 2018 EUR 44.617199 18510991 825908575.13 179.329578 179.775494 Dec 7, 2018 EUR 45.468158 16410991 746177534.9 182.749831 183.205717 Dec 6, 2018 EUR 45.169422 16410991 741274976.33 181.549124 182.006779 Dec 5, 2018 EUR 46.607319 15710991 732247163.2 187.328453 187.798784 Dec 4, 2018 EUR 47.17456 15710991 741159086.26 189.60836 190.080598 Dec 3, 2018 EUR 47.52571 15610991 741923445.98 191.019735 191.502282 Nov 30, 2018 EUR 47.037918 15610991 734308524.03 189.059156 189.532088 Nov 29, 2018 EUR 47.116372 15610991 735533269.86 189.374486 189.837866 Nov 28, 2018 EUR 47.039522 15610991 734333567.36 189.065603 189.525724 Nov 27, 2018 EUR 47.034895 15610991 734261327.58 189.047006 189.511251 Nov 26, 2018 EUR 47.147184 15610991 736014265.15 189.498328 189.963538 Nov 23, 2018 EUR 46.558252 15610991 726820463.28 187.131238 187.586573 Nov 22, 2018 EUR 46.403959 15610991 724411790.45 186.511089 186.961262 Nov 21, 2018 EUR 46.725885 15610991 729437373.82 187.805004 188.253096 Nov 20, 2018 EUR 46.185905 15610991 721007754.65 185.634666 186.082734 Nov 19, 2018 EUR 46.714931 15010991 701237413.19 187.760977 188.216828 Nov 16, 2018 EUR 47.067086 15010991 706523608.26 189.176391 189.633723 Nov 15, 2018 EUR 47.150856 15010991 707781089.16 189.513087 189.972053 Nov 14, 2018 EUR 47.586024 15010991 714313391.51 191.262154 191.733521 Nov 13, 2018 EUR 47.859964 15010991 718425494.9 192.363199 192.835559 Nov 12, 2018 EUR 47.537255 15010991 713581310.38 191.066137 191.536586 Nov 9, 2018 EUR 47.984464 15010991 720294358 192.863601 193.339068 Nov 8, 2018 EUR 48.142772 15010991 722670722.68 193.499887 193.983552 Nov 7, 2018 EUR 48.042491 15010991 721165409.66 193.096829 193.576613 Nov 6, 2018 EUR 47.553608 15010991 713826792.23 191.131865 191.600454 Nov 5, 2018 EUR 47.70741 15010991 716135507.81 191.75004 192.218237 Nov 2, 2018 EUR 47.75595 15010991 716864150.54 191.945137 192.418636 Nov 1, 2018 EUR 47.633173 15010991 715021135.29 191.45166 191.930374 Oct 31, 2018 EUR 47.45007 15010991 712272585.79 190.715715 191.179306 Oct 30, 2018 EUR 46.643316 14710991 686169403.92 187.473135 187.92987 Oct 29, 2018 EUR 46.632695 14710991 686013163.99 187.430446 187.884222 Oct 26, 2018 EUR 46.23667 14710991 680187242.03 185.838706 186.295745 Oct 25, 2018 EUR 46.583518 14710991 685289716.86 187.232789 187.68418 Oct 24, 2018 EUR 46.342707 14710991 681747158.25 186.2649 186.714457 Oct 23, 2018 EUR 46.469205 14610991 678961138.11 186.773332 187.220614 Oct 22, 2018 EUR 47.168445 14510991 684460891.96 189.583782 190.044244 Oct 19, 2018 EUR 47.369887 13910991 658962084.95 190.393436 190.853432 Oct 18, 2018 EUR 47.391004 13910991 659255827.72 190.478312 190.944002 Oct 17, 2018 EUR 47.636441 13910991 662670115.15 191.464795 191.932355 Oct 16, 2018 EUR 47.824857 13910991 665291155.4 192.222094 192.692569 Oct 15, 2018 EUR 47.120683 13910991 655495400.8 189.391813 189.847769 Oct 12, 2018 EUR 47.03785 13910991 654343107.29 189.058883 189.517723 Oct 11, 2018 EUR 47.153627 13910991 655953686.69 189.524224 189.979013 Oct 10, 2018 EUR 48.099426 13910991 669110689.72 193.325667 193.792061 Oct 9, 2018 EUR 48.857838 13910991 679660945 196.373947 196.856884 Oct 8, 2018 EUR 48.749806 13910991 678158124.72 195.939735 196.423843 Oct 5, 2018 EUR 49.266702 13910991 685348657.9 198.017291 198.510613 Oct 4, 2018 EUR 49.689266 13910991 691226940.08 199.715699 200.214704 Oct 3, 2018 EUR 50.207219 13910991 698432170.72 201.797504 202.30191 Oct 2, 2018 EUR 49.953041 13910991 694896306.08 200.775888 201.280609 Oct 1, 2018 EUR 50.203134 13910991 698375345.63 201.781085 202.286766 Sep 30, 2018 EUR 50.107776 -- -- -- -- Sep 28, 2018 EUR 50.107776 13910991 697048816.99 201.397814 201.905264 Sep 27, 2018 EUR 50.525411 13910991 702858545.08 203.076411 203.589183 Sep 26, 2018 EUR 50.321019 13910991 700015244.82 202.2549 202.768518 Sep 25, 2018 EUR 50.168629 13910991 697895342.32 201.6424 202.156051 Sep 24, 2018 EUR 49.928204 13910991 694550810.15 200.676061 201.19988 Sep 21, 2018 EUR 50.206231 13910991 698418440.45 201.793533 202.326733 Sep 20, 2018 EUR 49.962758 13910991 695031475.38 200.814944 201.341917 Sep 19, 2018 EUR 49.60321 13910991 690029810.21 199.369815 199.89372 Sep 18, 2018 EUR 49.417163 13910991 687441715.61 198.622038 199.143163 Sep 17, 2018 EUR 49.356675 13910991 686600262.07 198.378919 198.900431 Sep 14, 2018 EUR 49.297701 13910991 685779870.12 198.141885 198.662451 Sep 13, 2018 EUR 49.134363 13910991 683507680.13 197.485382 198.0031 Sep 12, 2018 EUR 49.178972 13910991 684128240.84 197.664678 198.182762 Sep 11, 2018 EUR 48.955381 13910991 681017872.95 196.766001 197.279309 Sep 10, 2018 EUR 48.986742 13910991 681454138.01 196.89205 197.405009 Sep 7, 2018 EUR 48.774456 13910991 678501023.03 196.03881 196.547726 Sep 6, 2018 EUR 48.728638 13910991 677863644.83 195.854654 196.359807 Sep 5, 2018 EUR 49.00265 13910991 681675427.03 196.955989 197.464828 Sep 4, 2018 EUR 49.549894 13910991 689288128.72 199.155523 199.668445 Sep 3, 2018 EUR 49.892894 13910991 694059607.48 200.53414 201.050952 Aug 31, 2018 EUR 49.842166 13910991 693353930.82 200.330249 200.842863 Aug 30, 2018 EUR 50.271583 13910991 699327543.99 202.056202 202.575199 Aug 29, 2018 EUR 50.428014 13910991 701503652.6 202.684944 203.198195 Aug 28, 2018 EUR 50.286616 13910991 699536656.69 202.116624 202.624095 Aug 24, 2018 EUR 50.039645 13910991 696101057.43 201.123975 201.624535 Aug 23, 2018 EUR 50.009804 13910991 695685939.33 201.004035 201.505907 Aug 22, 2018 EUR 50.093908 13910991 696855915.77 201.342074 201.844491 Aug 21, 2018 EUR 50.117434 13910991 697183174.38 201.436632 201.937451 Aug 20, 2018 EUR 50.00345 13910991 695597544.71 200.978497 201.481471 Aug 17, 2018 EUR 49.71628 13910991 691602723.73 199.824277 200.330184 Aug 16, 2018 EUR 49.752698 13910991 692109327.26 199.970651 200.476925 Aug 15, 2018 EUR 49.49378 13910991 688507529.41 198.929984 199.43706 Aug 14, 2018 EUR 50.182288 13910991 698085365.9 201.697299 202.206349 Aug 13, 2018 EUR 50.176501 13910991 698004857.03 201.674039 202.182864 Aug 10, 2018 EUR 50.301963 13910991 699750164.95 202.178308 202.687329 Aug 9, 2018 EUR 50.859558 13910991 707506865.73 204.419445 204.931192 Aug 8, 2018 EUR 50.764362 13910991 706182581.66 204.036825 204.547651 Aug 7, 2018 EUR 50.865924 13910991 707595424.2 204.445032 204.953909 Aug 6, 2018 EUR 50.619123 13910991 704162168.6 203.453067 203.962139 Aug 3, 2018 EUR 50.680313 13910991 705013391.1 203.699007 204.206807 Aug 2, 2018 EUR 50.340551 13910991 700286957.9 202.333404 202.835422 Aug 1, 2018 EUR 50.746568 13910991 705935052.03 203.965305 204.466757 Jul 31, 2018 EUR 50.99309 13910991 709364426.19 204.95615 205.45704 Jul 30, 2018 EUR 50.880293 13910991 707795305.96 204.502785 205.004906 Jul 27, 2018 EUR 51.024105 13910991 709795868.39 205.080808 205.586401 Jul 26, 2018 EUR 50.817542 13910991 706922371.68 204.250571 204.754836 Jul 25, 2018 EUR 50.415523 13910991 701329895.88 202.634739 203.135242 Jul 24, 2018 EUR 50.554583 13910991 703264362.01 203.193662 203.687214 Jul 23, 2018 EUR 50.127301 13910991 697320433.58 201.47629 201.965307 Jul 20, 2018 EUR 50.210573 13910991 698478841.2 201.810985 202.302829 Jul 19, 2018 EUR 50.293591 13910991 699633704.91 202.144658 202.636538 Jul 18, 2018 EUR 50.394777 13910991 701041291.34 202.551355 203.043892 Jul 17, 2018 EUR 50.105398 13910991 697015748.39 201.388256 201.880122 Jul 16, 2018 EUR 49.984963 13910991 695340378.79 200.904192 201.394263 Jul 13, 2018 EUR 50.150994 13910991 697650028.87 201.571519 202.062247 Jul 12, 2018 EUR 50.055346 13910991 696319476.59 201.187082 201.677141 Jul 11, 2018 EUR 49.674666 13910991 691023834.27 199.657018 200.142679 Jul 10, 2018 EUR 50.318254 13910991 699976780.09 202.243786 202.731314 Jul 9, 2018 EUR 50.101606 13910991 696962994.16 201.373014 201.856441 Jul 6, 2018 EUR 49.801256 13910991 692784830.51 200.16582 200.648344 Jul 5, 2018 EUR 49.702919 13910991 691416861.25 199.770575 200.248325 Jul 4, 2018 EUR 49.491947 13910991 688482031.98 198.922617 199.397312 Jul 3, 2018 EUR 49.45713 13910991 687997701.97 198.782677 199.25919 Jul 2, 2018 EUR 49.055106 13910991 682405140.61 197.166825 197.640787 Jun 30, 2018 EUR 49.458721 -- -- -- -- Jun 29, 2018 EUR 49.458721 13910991 688019823.53 198.789072 199.26409 Jun 28, 2018 EUR 49.087041 13910991 682849380.29 197.295181 197.769307 Jun 27, 2018 EUR 49.446632 13910991 687851666.17 198.740482 199.221021 Jun 26, 2018 EUR 49.066054 13910991 682557446.48 197.210828 197.68167 Jun 25, 2018 EUR 49.022877 13910991 681956802.43 197.037287 197.505812 Jun 22, 2018 EUR 50.092419 13910991 696835193.78 201.336089 201.779589 Jun 21, 2018 EUR 49.533065 13910991 689054028.52 199.087882 199.557064 Jun 20, 2018 EUR 49.962045 13910991 695021571.35 200.812078 201.290622 Jun 19, 2018 EUR 49.838006 13910991 693296056.17 200.313529 200.789884 Jun 18, 2018 EUR 50.183972 13910991 698108784.44 201.704068 202.182327 Jun 15, 2018 EUR 50.590308 13910991 703761322.86 203.337251 203.827335 Jun 14, 2018 EUR 51.093807 13910991 710765490.29 205.360961 205.856473 Jun 13, 2018 EUR 50.45946 13910991 701941098.7 202.811334 203.29651 Jun 12, 2018 EUR 50.376514 13910991 700787236.66 202.47795 202.956169 Jun 11, 2018 EUR 50.441861 13910991 701696287.2 202.740599 203.219384 Jun 8, 2018 EUR 50.068374 13910991 696500702.54 201.239445 201.733795 Jun 7, 2018 EUR 50.165684 13910991 697854385.26 201.630563 202.123461 Jun 6, 2018 EUR 50.256376 13910991 699116002.23 201.99508 202.493681 Jun 5, 2018 EUR 50.272929 13910991 699346274.64 202.061612 202.560425 Jun 4, 2018 EUR 50.432076 13910991 701560166.48 202.70127 203.208155 Jun 1, 2018 EUR 50.280738 13910991 699454893.1 202.092998 202.600924 May 31, 2018 EUR 49.800021 13910991 692767642.92 200.160856 200.651482 May 30, 2018 EUR 50.114393 13910991 697140875.55 201.424409 201.931931 May 29, 2018 EUR 49.940339 13910991 694719609.09 200.724835 201.255019 May 25, 2018 EUR 50.735252 13910991 705777637.12 203.919823 204.477538 May 24, 2018 EUR 50.67192 13910991 704896630.89 203.665273 204.220359 May 23, 2018 EUR 50.956591 13910991 708856687.08 204.809449 205.37021 May 22, 2018 EUR 51.548984 13910991 717097459.83 207.19045 207.747368 May 21, 2018 EUR 51.403404 13910991 715072292.82 206.605322 207.189621 May 18, 2018 EUR 51.205887 13910991 712324628.18 205.811443 206.410251 May 17, 2018 EUR 51.30677 13910991 713728021.69 206.216921 206.834809 May 16, 2018 EUR 50.962719 13910991 708941933 204.83408 205.44374 May 15, 2018 EUR 50.857158 13910991 707473469.72 204.409799 205.023435 May 14, 2018 EUR 50.820763 13910991 706967185.41 204.263517 204.877951 May 11, 2018 EUR 50.805765 13910991 706758547.94 204.203236 204.836483 May 10, 2018 EUR 50.723248 13910991 705610648.73 203.871576 204.530192 May 9, 2018 EUR 50.711123 13910991 705441979.64 203.822842 204.490678 May 8, 2018 EUR 50.363795 13910991 700610310.93 202.426829 203.104125 May 4, 2018 EUR 49.965106 13910991 695064140.25 200.824381 201.510598 May 3, 2018 EUR 49.602198 13910991 690015743.44 199.365748 200.065795 May 2, 2018 EUR 49.953555 13910991 694903456.12 200.777954 201.492696 May 1, 2018 EUR 49.632779 13910991 690441151.07 199.488662 200.214486 Apr 30, 2018 EUR 49.688609 13910991 691217801.36 199.713059 200.439726 Apr 27, 2018 EUR 49.576936 13910991 689664319.96 199.264212 200.000987 Apr 26, 2018 EUR 49.426998 13910991 687578537.8 198.661568 199.41245 Apr 25, 2018 EUR 48.944024 13910991 680859887.17 196.720354 197.465872 Apr 24, 2018 EUR 49.277912 13910991 685504602.58 198.062347 198.848585 Apr 23, 2018 EUR 49.257604 13910991 685222087.1 197.980723 198.770339 Apr 20, 2018 EUR 49.081672 13910991 682774700.33 197.273601 198.059596 Apr 19, 2018 EUR 49.074105 14010991 687576853.86 197.243187 198.039712 Apr 18, 2018 EUR 49.047792 14010991 687208184.18 197.137428 197.926289 Apr 17, 2018 EUR 48.901194 14011193.13 685154202.95 196.548207 197.329317 Apr 16, 2018 EUR 48.493521 14011578.47 679442299.75 194.90965 195.699553 Apr 13, 2018 EUR 48.655831 14011620.38 691447577.34 195.562022 196.351277 Apr 12, 2018 EUR 48.598957 14211375.24 690639347 195.333428 196.125071 Apr 11, 2018 EUR 48.274206 14211325.45 686024320.16 194.028159 194.815417 Apr 10, 2018 EUR 48.555147 14211321.49 690016765.28 195.157343 195.954967 Apr 9, 2018 EUR 48.14657 14211299.56 684210485.82 193.515153 194.307375 Apr 6, 2018 EUR 48.083809 14211148.19 683318582.08 193.262898 194.050746 Apr 5, 2018 EUR 48.208252 14215304.84 685087038.37 193.763071 194.574488 Apr 4, 2018 EUR 47.055562 14211082.43 668706170.9 189.130072 189.920299 Apr 3, 2018 EUR 47.247748 14211848.62 671437324.04 189.902524 190.700052 Mar 31, 2018 EUR 47.475278 -- -- -- -- Mar 30, 2018 EUR 47.475278 14211310.45 -- 190.817034 191.609197 Mar 29, 2018 EUR 47.475278 14211426.37 674670753.08 190.817034 191.609197 Mar 28, 2018 EUR 47.257763 14211479.18 671579655.87 189.942777 190.746454 Mar 27, 2018 EUR 47.027612 14211345.12 668308982.5 189.017733 189.813012 Mar 26, 2018 EUR 46.453962 14211522.05 660156843.27 186.712066 187.507356 Mar 23, 2018 EUR 46.774343 14211324.54 664709767.7 187.999771 188.793523 Mar 22, 2018 EUR 47.19365 14210991 670668548.96 189.685088 190.497868 Mar 21, 2018 EUR 47.909818 14210991 680845997.51 192.563577 193.392819 Mar 20, 2018 EUR 47.979459 14210991 681835660.79 192.843485 193.66978 Mar 19, 2018 EUR 47.72575 14210991 678230216.49 191.823754 192.647528 Mar 16, 2018 EUR 48.253141 14210991 685724956.2 193.943493 194.77537 Mar 15, 2018 EUR 48.108966 14210991 683676090.26 193.364011 194.21958 Mar 14, 2018 EUR 47.837737 14210991 679821651.17 192.273863 193.127618 Mar 13, 2018 EUR 47.903365 14210991 680754297.2 192.537641 193.398373 Mar 12, 2018 EUR 48.386324 14210991 687617620.38 194.478794 195.343962 Mar 9, 2018 EUR 48.264009 14210991 685879409.3 193.987174 194.846116 Mar 8, 2018 EUR 48.066691 14210991 683075325.68 193.194096 194.048066 Mar 7, 2018 EUR 47.566243 14210991 675963463.93 191.182649 192.023816 Mar 6, 2018 EUR 47.412268 14210991 673775318.86 190.563778 191.408451 Mar 5, 2018 EUR 47.336013 14210991 672691657.44 190.257287 191.093766 Mar 2, 2018 EUR 46.845621 14210991 665722706.71 188.286258 189.11146 Mar 1, 2018 EUR 47.858559 14210991 680117557.54 192.357552 193.200103 Feb 28, 2018 EUR 48.4452 14210991 688454314.76 194.715434 195.564805 Feb 27, 2018 EUR 48.786943 14210991 693310813.41 196.088999 196.942989 Feb 26, 2018 EUR 48.876936 14210991 694589703.73 196.450707 197.309239 Feb 23, 2018 EUR 48.624123 14210991 690996975.23 195.434578 196.291633 Feb 22, 2018 EUR 48.522809 14210991 689557202.49 195.027367 195.876587 Feb 21, 2018 EUR 48.574995 14210991 690298826.67 195.237118 196.087814 Feb 20, 2018 EUR 48.493538 14210991 689141236.94 194.909719 195.757658 Feb 19, 2018 EUR 48.198346 14210991 684946262.31 193.723256 194.567051 Feb 16, 2018 EUR 48.501694 14210991 689257148.92 194.9425 195.791878 Feb 15, 2018 EUR 47.981218 14210991 681860660.66 192.850555 193.689605 Feb 14, 2018 EUR 47.703995 14210991 677921045.07 191.736314 192.564889 Feb 13, 2018 EUR 47.210936 14210991 670914193.89 189.754566 190.57349 Feb 12, 2018 EUR 47.5105 14210991 675171294.1 190.958601 191.782117 Feb 9, 2018 EUR 46.946729 14210991 667159547.25 188.692641 189.504302 Feb 8, 2018 EUR 47.649532 14210991 677147072.33 191.517412 192.337879 Feb 7, 2018 EUR 48.416061 14210991 688040208.97 194.598316 195.427862 Feb 6, 2018 EUR 47.491939 14210991 674907523.16 190.883999 191.69646 Feb 5, 2018 EUR 48.682745 14210991 691830051.73 195.670197 196.500304 Feb 2, 2018 EUR 49.448601 14210991 702713618.4 198.748396 199.590657 Feb 1, 2018 EUR 50.13192 14210991 712424265.44 201.494855 202.349646 Jan 31, 2018 EUR 50.395967 14210991 716176638.52 202.556137 203.424486 Jan 30, 2018 EUR 50.497767 14210991 717623320.64 202.965301 203.833744 Jan 29, 2018 EUR 50.956277 14210991 724139201.64 204.808187 205.68872 Jan 26, 2018 EUR 51.04526 14210991 725403724.87 205.165836 206.043127 Jan 25, 2018 EUR 50.797552 14210991 721883556.34 204.170225 205.042911 Jan 24, 2018 EUR 51.081997 14210991 725925802.87 205.313493 206.185073 Jan 23, 2018 EUR 51.34712 14210991 729693474.02 206.3791 207.252957 Jan 22, 2018 EUR 51.269335 14210991 728588064.84 206.066459 206.939955 Jan 19, 2018 EUR 51.100933 14210991 726194903.85 205.389602 206.258301 Jan 18, 2018 EUR 50.832015 14210991 722373313.22 204.308742 205.169995 Jan 17, 2018 EUR 50.729206 14210991 720912295.34 203.895523 204.757822 Jan 16, 2018 EUR 50.783112 14110991 716600045.63 204.112186 204.972546 Jan 15, 2018 EUR 50.729002 14110991 715836497.65 203.894703 204.75426 Jan 12, 2018 EUR 50.80786 14110991 716949266.98 204.211656 205.066039 Jan 11, 2018 EUR 50.663107 14110991 714906648.35 203.629851 204.47888 Jan 10, 2018 EUR 50.830258 14110991 717265326.16 204.30168 205.150049 Jan 9, 2018 EUR 51.000407 14110991 719666287.07 204.985559 205.837425 Jan 8, 2018 EUR 50.779758 14110991 716552705.99 204.098706 204.942806 Jan 5, 2018 EUR 50.640566 14110991 714588572.42 203.539252 204.373901 Jan 4, 2018 EUR 50.177995 14110991 708061236.15 201.680044 202.505719 Jan 3, 2018 EUR 49.730134 14110991 701741483.25 199.87996 200.693756 Jan 2, 2018 EUR 49.496629 14110991 698446488.2 198.941435 199.750053 Dec 29, 2017 EUR 49.614612 14110991 700111349.75 199.415643 200.218274 Dec 28, 2017 EUR 49.654105 14110991 700668630.67 199.574377 200.377771 Dec 27, 2017 EUR 49.775294 14110991 702378725.78 200.061471 200.865065 Dec 22, 2017 EUR 49.756903 14110991 702119218.39 199.987552 200.780872 Dec 21, 2017 EUR 49.812576 13810991 687961046.61 200.211318 201.005635 Dec 20, 2017 EUR 49.505456 13810991 683719421 198.976913 199.765207 Dec 19, 2017 EUR 49.852341 13810991 688510241.59 200.371145 201.162844 Dec 18, 2017 EUR 50.062777 13810991 691416570.88 201.216949 202.022324 Dec 15, 2017 EUR 49.49629 13810991 683592825.95 198.940072 199.732866 Dec 14, 2017 EUR 49.578103 14310991 709511794.46 199.268903 200.060224 Dec 13, 2017 EUR 49.812786 14510991 722832901.84 200.212162 201.007294 Dec 12, 2017 EUR 49.936119 14510991 724622577.1 200.707874 201.503358 Dec 11, 2017 EUR 49.589304 14510991 719589946.13 199.313923 200.104557 Dec 8, 2017 EUR 49.605344 14510991 719822713.11 199.378392 200.159022 Dec 7, 2017 EUR 49.251941 14510991 714694481.58 197.957962 198.732079 Dec 6, 2017 EUR 49.240194 14510991 714524017.94 197.910748 198.686266 Dec 5, 2017 EUR 49.250322 14510991 714670989.28 197.951455 198.724123 Dec 4, 2017 EUR 49.330863 14510991 715839714.1 198.275173 199.052803 Dec 1, 2017 EUR 48.885088 14510991 709371082.34 196.483473 197.252708 Nov 30, 2017 EUR 49.232261 14510991 714408897.92 197.878863 198.642152 Nov 29, 2017 EUR 49.403753 14510991 716897424.58 198.568139 199.337653 Nov 28, 2017 EUR 49.296031 14510991 715334264.71 198.135173 198.900134 Nov 27, 2017 EUR 48.99875 14510991 711020429.99 196.940314 197.700866 Nov 24, 2017 EUR 49.229222 14510991 714364804.17 197.866648 198.624295 Nov 23, 2017 EUR 49.292422 14510991 715281894.49 198.120667 198.877904 Nov 22, 2017 EUR 49.280882 14510991 715114445.87 198.074285 198.826397 Nov 21, 2017 EUR 49.415593 14510991 717069229.1 198.615727 199.36738 Nov 20, 2017 EUR 49.203622 14510991 713993319.13 197.763754 198.517078 Nov 17, 2017 EUR 48.871146 14510991 709168768.24 196.427436 197.176597 Nov 16, 2017 EUR 49.015137 14510991 711258220.39 197.006178 197.755098 Nov 15, 2017 EUR 48.652014 14510991 705988950.46 195.54668 196.289407 Nov 14, 2017 EUR 48.89252 14510991 709478923.17 196.513344 197.258549 Nov 13, 2017 EUR 49.202216 14510991 713972916.51 197.758103 198.509358 Nov 10, 2017 EUR 49.507052 14510991 718396400.06 198.983328 199.738794 Nov 9, 2017 EUR 49.691736 14510991 721076347.52 199.725627 200.482044 Nov 8, 2017 EUR 50.219299 14510991 728731807.22 201.846057 202.606691 Nov 7, 2017 EUR 50.224299 14510991 728804363.87 201.866154 202.624252 Nov 6, 2017 EUR 50.473697 14510991 732423367.66 202.868557 203.631811 Nov 3, 2017 EUR 50.391477 14510991 731230277.45 202.538091 203.297603 Nov 2, 2017 EUR 50.269215 14510991 729456138.38 202.046684 202.805949 Nov 1, 2017 EUR 50.473935 14510991 732426825.92 202.869514 203.627123 Oct 31, 2017 EUR 50.285436 14510991 729691518.44 202.111881 202.86803 Oct 30, 2017 EUR 50.119737 15210991 762370874.15 201.445888 202.200504 Oct 27, 2017 EUR 50.061797 15210991 761489558.46 201.21301 201.965581 Oct 26, 2017 EUR 49.773785 15210991 757108598.87 200.055406 200.812179 Oct 25, 2017 EUR 49.251119 15210991 749158339.1 197.954658 198.710846 Oct 24, 2017 EUR 49.546599 15210991 753652877.48 199.142279 199.900546 Oct 23, 2017 EUR 49.718554 15210991 756268485 199.833416 200.591851 Oct 20, 2017 EUR 49.640993 15210991 755088706.85 199.521676 200.279362 Oct 19, 2017 EUR 49.510366 15210991 753101742.91 198.996648 199.752643 Oct 18, 2017 EUR 49.794724 15210991 757427105.75 200.139566 200.899614 Oct 17, 2017 EUR 49.65289 15210991 755269663.56 199.569494 200.32159 Oct 16, 2017 EUR 49.763431 15210991 756951113.02 200.01379 200.768786 Oct 13, 2017 EUR 49.762392 15210991 756935305.63 200.009614 200.761748 Oct 12, 2017 EUR 49.621367 15210991 754790178.28 199.442793 200.193535 Oct 11, 2017 EUR 49.595665 15210991 754399229.16 199.33949 200.092766 Oct 10, 2017 EUR 49.592287 15210991 754347844.39 199.325912 200.082445 Oct 9, 2017 EUR 49.60123 15210991 754483866.91 199.361857 200.118009 Oct 6, 2017 EUR 49.507475 15210991 753057757.6 198.985028 199.73489 Oct 5, 2017 EUR 49.707129 15210991 756094699.42 199.787496 200.541921 Oct 4, 2017 EUR 49.603785 15210991 754522730.3 199.372126 200.124963 Oct 3, 2017 EUR 49.645233 15210991 755153202.39 199.538718 200.292321 Oct 2, 2017 EUR 49.573205 15210991 754057583.18 199.249216 200.002166 Sep 29, 2017 EUR 49.318846 15210991 750188525.9 198.226873 198.97229 Sep 28, 2017 EUR 49.094878 15210991 746781758.92 197.32668 198.062791 Sep 27, 2017 EUR 49.010962 15210991 745505312.17 196.989397 197.720731 Sep 26, 2017 EUR 48.819006 15210991 742585461.26 196.21787 196.942931 Sep 25, 2017 EUR 48.78354 15210991 742045990.75 196.075322 196.798046 Sep 22, 2017 EUR 48.678729 15210991 740451711.95 195.654055 196.382458 Sep 21, 2017 EUR 48.638621 15210991 739841639.42 195.49285 196.216892 Sep 20, 2017 EUR 48.50593 15210991 737823258.74 194.959526 195.683083 Sep 19, 2017 EUR 48.519754 15210991 738033546.94 195.015088 195.737064 Sep 18, 2017 EUR 48.503053 15210991 737779511.4 194.947962 195.666764 Sep 15, 2017 EUR 48.33686 16010991 773921030.12 194.279984 195.001072 Sep 14, 2017 EUR 48.484646 16010991 776287231.25 194.873979 195.599618 Sep 13, 2017 EUR 48.436321 16410991 794888036.09 194.679747 195.405626 Sep 12, 2017 EUR 48.439857 16410991 794946060.17 194.693959 195.422894 Sep 11, 2017 EUR 48.185035 16410991 790764189.95 193.669755 194.395982 Sep 8, 2017 EUR 47.685897 16410991 782572830.61 191.663573 192.382415 Sep 7, 2017 EUR 47.620928 16410991 781506620.86 191.402444 192.120879 Sep 6, 2017 EUR 47.484786 16410991 779272410.51 190.855249 191.570238 Sep 5, 2017 EUR 47.449703 16410991 778696649.24 190.71424 191.425627 Sep 4, 2017 EUR 47.516498 16410991 779792836.04 190.982709 191.692259 Sep 1, 2017 EUR 47.766853 16410991 783901406.5 191.988959 192.692745 Aug 31, 2017 EUR 47.479372 16410991 779183555.59 190.833489 191.531021 Aug 30, 2017 EUR 47.124753 16410991 773363907.99 189.408171 190.097204 Aug 29, 2017 EUR 46.802877 16410991 768081598.63 188.114457 188.798073 Aug 25, 2017 EUR 47.512708 16410991 779730627.67 190.967476 191.645433 Aug 24, 2017 EUR 47.56581 16410991 780602091.86 191.180908 191.858832 Aug 23, 2017 EUR 47.476322 16410991 779133507 190.82123 191.499483 Aug 22, 2017 EUR 47.704574 16410991 782879350.74 191.738641 192.416414 Aug 21, 2017 EUR 47.313653 16410991 776463947.02 190.167416 190.844839 Aug 18, 2017 EUR 47.508741 16410991 779665524.05 190.951531 191.622218 Aug 17, 2017 EUR 47.846335 16410991 785205773.71 192.30842 192.981808 Aug 16, 2017 EUR 48.114649 16410991 789609078.62 193.386853 194.05958 Aug 15, 2017 EUR 47.797896 16310991 779631056.08 192.11373 192.780277 Aug 14, 2017 EUR 47.75171 16310991 778877716.66 191.928095 192.595786 Aug 11, 2017 EUR 47.253448 16310991 770750568.92 189.925434 190.581978 Aug 10, 2017 EUR 47.747563 16310991 778810075.65 191.911427 192.569193 Aug 9, 2017 EUR 48.17428 16310991 785770255.2 193.626527 194.288882 Aug 8, 2017 EUR 48.53324 16310991 791625255.03 195.069293 195.733939 Aug 7, 2017 EUR 48.438839 15710991 761022171.02 194.689867 195.351073 Aug 4, 2017 EUR 48.504813 15710991 762058684.93 194.955036 195.612432 Aug 3, 2017 EUR 48.034412 15710991 754668227.89 193.064357 193.714828 Aug 2, 2017 EUR 47.967551 15410991 739227497.04 192.795623 193.441205 Aug 1, 2017 EUR 48.16618 15410991 742288567.41 193.593971 194.243176 Jul 31, 2017 EUR 47.864588 15410991 737640747.15 192.381785 193.027021 Jul 28, 2017 EUR 47.920033 15410991 738495201.97 192.604634 193.244125 Jul 27, 2017 EUR 48.403728 15410991 745949428.58 194.548746 195.192262 Jul 26, 2017 EUR 48.466629 15410991 746918793.92 194.801564 195.441301 Jul 25, 2017 EUR 48.226753 15410991 743222070.46 193.837432 194.472417 Jul 24, 2017 EUR 48.01052 15410991 739889695.76 192.968328 193.600044 Jul 21, 2017 EUR 48.13061 15410991 741740397.59 193.451005 194.075855 Jul 20, 2017 EUR 48.632304 15410991 749472010.54 195.46746 196.099631 Jul 19, 2017 EUR 48.806774 15410991 752160762.66 196.168706 196.807737 Jul 18, 2017 EUR 48.434108 15410991 746417614.01 194.670852 195.297037 Jul 17, 2017 EUR 48.994374 15010991 735454113.46 196.922725 197.548329 Jul 14, 2017 EUR 49.008431 15010991 735665121.52 196.979224 197.600547 Jul 13, 2017 EUR 48.928888 14710991 719792435.72 196.659518 197.273787 Jul 12, 2017 EUR 48.780929 13910991 678591072.61 196.064827 196.678161 Jul 11, 2017 EUR 48.031627 13210991 634545398.26 193.053163 193.653642 Jul 10, 2017 EUR 48.341669 13210991 638641356.7 194.299313 194.9009 Jul 7, 2017 EUR 48.160256 13210991 636244715.57 193.570161 194.189717 Jul 6, 2017 EUR 48.195973 13210991 636716568.89 193.713718 194.333254 Jul 5, 2017 EUR 48.516871 13210991 640955947.66 195.003501 195.627675 Jul 4, 2017 EUR 48.437454 13210991 639906777.32 194.684301 195.304031 Jul 3, 2017 EUR 48.583435 13210991 641835326.81 195.271041 195.894296 Jun 30, 2017 EUR 48.051178 13210991 634803683.45 193.131744 193.750198 Jun 29, 2017 EUR 48.241248 12810991 618018200.47 193.895691 194.513485 Jun 28, 2017 EUR 48.887345 12810991 626295348.88 196.492544 197.122325 Jun 27, 2017 EUR 48.907564 12810991 626554364.96 196.57381 197.204987 Jun 26, 2017 EUR 49.270138 12810991 631199303.21 198.031101 198.672283 Jun 23, 2017 EUR 49.075148 12810991 628701291.81 197.247379 197.884475 Jun 22, 2017 EUR 49.192622 12810991 630206241.61 197.719542 198.356333 Jun 21, 2017 EUR 49.188934 12810991 630158985.7 197.704719 198.341091 Jun 20, 2017 EUR 49.285043 12810991 631390242.93 198.091009 198.73382 Jun 19, 2017 EUR 49.643171 12810991 635978229 199.53043 200.176375 Jun 16, 2017 EUR 49.208968 12710991 625494752.34 197.785241 198.430623 Jun 15, 2017 EUR 48.893016 12710991 621478688.47 196.515338 197.145732 Jun 14, 2017 EUR 49.046758 12510991 613623555.27 197.133272 197.760384 Jun 13, 2017 EUR 49.205821 12510991 615613590.31 197.772592 198.407975 Jun 12, 2017 EUR 48.959934 12510991 612537303.69 196.784301 197.406699 Jun 9, 2017 EUR 49.41125 12510991 618183710.1 198.598272 199.237298 Jun 8, 2017 EUR 49.230681 12510991 615924618.83 197.872512 198.509825 Jun 7, 2017 EUR 49.21505 12510991 615729057.3 197.809686 198.450441 Jun 6, 2017 EUR 49.249955 11910991 586615772.26 197.94998 198.592641 Jun 5, 2017 EUR 49.567538 11910991 590398503.29 199.226439 199.877895 Jun 2, 2017 EUR 49.610268 11910991 590907466.56 199.398183 200.056387 Jun 1, 2017 EUR 49.493596 11910991 589517779.5 198.929244 199.587998 May 31, 2017 EUR 49.27159 11910991 586873471.29 198.036937 198.685629 May 30, 2017 EUR 49.319624 11910991 587445602.59 198.23 198.859086 May 26, 2017 EUR 49.394468 11910991 588337064.09 198.53082 199.204598 May 25, 2017 EUR 49.49179 11910991 589496270.22 198.921986 199.630524 May 24, 2017 EUR 49.521647 11910991 589851897.79 199.04199 199.747094 May 23, 2017 EUR 49.467802 11910991 589210546.38 198.825571 199.545354 May 22, 2017 EUR 49.357013 11910991 587890946.88 198.380277 199.099504 May 19, 2017 EUR 49.381432 11910991 588181800.24 198.478424 199.207357 May 18, 2017 EUR 49.102938 11910991 584864654.6 197.359076 198.077476 May 17, 2017 EUR 49.339498 11910991 587682324.53 198.309879 199.036778 May 16, 2017 EUR 49.913637 11710991 584538161.9 200.617512 201.349104 May 15, 2017 EUR 49.88002 11710991 584144475.23 200.482395 201.243074 May 12, 2017 EUR 49.800818 11710991 583216940.44 200.164059 200.949508 May 11, 2017 EUR 49.623528 11710991 581140692.77 199.451479 200.252267 May 10, 2017 EUR 49.818266 11710991 583421267.25 200.234188 201.063658 May 9, 2017 EUR 49.722249 11710991 582296817.24 199.848268 200.673552 May 8, 2017 EUR 49.490658 11710991 579584652.58 198.917436 199.728634 May 5, 2017 EUR 49.522871 11710991 579961899.46 199.046909 199.855369 May 4, 2017 EUR 49.165079 11710991 575771807.68 197.608838 198.433863 May 3, 2017 EUR 48.802238 11710991 571522572.39 196.150474 196.978244 May 2, 2017 EUR 48.800152 11710991 571498146.18 196.14209 196.96036 Apr 28, 2017 EUR 48.482273 11710991 567775462.36 194.864441 195.682964 Apr 27, 2017 EUR 48.554678 11710991 568623401.6 195.155458 196.012402 Apr 26, 2017 EUR 48.650293 11710991 569743150.91 195.539763 196.423462 Apr 25, 2017 EUR 48.425252 11710991 567107699.92 194.635257 195.520271 Apr 24, 2017 EUR 48.312248 11710991 565784312.07 194.181061 195.069107 Apr 21, 2017 EUR 47.299452 11710991 553923462.59 190.110338 190.979335 Apr 20, 2017 EUR 47.280726 11710991 553704161.54 190.035072 190.916769 Apr 19, 2017 EUR 47.174954 11710991 552465466.63 189.609944 190.491931 Apr 18, 2017 EUR 47.075058 11710991 551295580.76 189.208432 190.091394 Apr 13, 2017 EUR 47.61065 11710991 557567896.69 191.361133 192.254131 Apr 12, 2017 EUR 47.782604 11710991 559581653.4 192.052267 192.944401 Apr 11, 2017 EUR 47.70942 11710991 558724590.14 191.758119 192.650088 Apr 10, 2017 EUR 47.717241 11710991 558816182.2 191.789554 192.681846 Apr 7, 2017 EUR 47.702319 11710991 558641424.38 191.729578 192.61862 Apr 6, 2017 EUR 47.62719 11710991 557761602.29 191.427613 192.313719 Apr 5, 2017 EUR 47.525069 12110991 575575683.28 191.017158 191.9129 Apr 4, 2017 EUR 47.518501 12110991 575496140.83 190.99076 191.898854 Apr 3, 2017 EUR 47.425345 12110991 574367931.73 190.616338 191.510199 Mar 31, 2017 EUR 47.654636 12110991 577144876.12 191.537926 192.43761 Mar 30, 2017 EUR 47.566474 12110991 576077146.49 191.183577 192.089663 Mar 29, 2017 EUR 47.294036 12110991 572777645.93 190.088569 191.011022 Mar 28, 2017 EUR 47.121862 12110991 570692454.21 189.396551 190.328048 Mar 27, 2017 EUR 46.827088 12110991 567122443.48 188.211768 189.134659 Mar 24, 2017 EUR 47.008674 12110991 569321638.27 188.941616 189.863557 Mar 23, 2017 EUR 47.092217 12110991 570333419 189.2774 190.202411 Mar 22, 2017 EUR 46.711743 12110991 565725505.4 187.748163 188.664547 Mar 21, 2017 EUR 46.904929 12110991 568065179.2 188.524634 189.444622 Mar 20, 2017 EUR 47.145345 12410991 585120454.85 189.490936 190.414733 Mar 17, 2017 EUR 47.225507 12410991 586115346.89 189.813131 190.743851 Mar 16, 2017 EUR 47.133412 12410991 584972364.25 189.442974 190.391043 Mar 15, 2017 EUR 46.759874 12410991 580336378.07 187.941616 188.880614 Mar 14, 2017 EUR 46.55458 12510991 582443943.47 187.116479 188.051532 Mar 13, 2017 EUR 46.708175 12510991 584365558.21 187.733822 188.670603 Mar 10, 2017 EUR 46.535354 12510991 582203405.91 187.039204 187.965839 Mar 9, 2017 EUR 46.493765 12510991 581683080.42 186.872046 187.793041 Mar 8, 2017 EUR 46.459314 12510991 581252071.78 186.733577 187.651719 Mar 7, 2017 EUR 46.429674 12510991 580881238.16 186.614445 187.536863 Mar 6, 2017 EUR 46.546238 12510991 582339572.08 187.08295 188.006137 Mar 3, 2017 EUR 46.79399 12510991 585439195.05 188.078738 189.000141 Mar 2, 2017 EUR 46.82987 12510991 585888090.75 188.22295 189.146938 Mar 1, 2017 EUR 46.80443 12510991 585569805.6 188.120699 189.043188 Feb 28, 2017 EUR 46.103945 12510991 576806052.34 185.305245 186.218229 Feb 27, 2017 EUR 46.023112 12510991 575794751.02 184.980354 185.887947 Feb 24, 2017 EUR 46.093478 12510991 576675100.15 185.263175 186.168458 Feb 23, 2017 EUR 46.441901 12510991 581034208.69 186.663589 187.577903 Feb 22, 2017 EUR 46.463933 12510991 581309848.05 186.752142 187.662093 Feb 21, 2017 EUR 46.463695 12510991 581306876.79 186.751186 187.658929 Feb 20, 2017 EUR 46.170793 12510991 577642385.02 185.573927 186.476799 Feb 17, 2017 EUR 46.086343 12510991 576585825.4 185.234498 186.138378 Feb 16, 2017 EUR 46.071454 12510991 576399554.89 185.174654 186.077617 Feb 15, 2017 EUR 46.205335 12510991 578074538.49 185.712761 186.614483 Feb 14, 2017 EUR 46.043767 12510991 576053154.73 185.063372 185.960521 Feb 13, 2017 EUR 46.041472 12510991 576024445.72 185.054148 185.946287 Feb 10, 2017 EUR 45.700955 12510991 571764241.74 183.68551 184.566245 Feb 9, 2017 EUR 45.619462 12510991 570744689.19 183.357966 184.236754 Feb 8, 2017 EUR 45.241906 12510991 566021087.65 181.840458 182.709991 Feb 7, 2017 EUR 45.11066 12510991 564379061.51 181.312942 182.174443 Feb 6, 2017 EUR 44.989704 12510991 562865788.82 180.826785 181.679889 Feb 3, 2017 EUR 45.292773 12510991 566657486.81 182.044908 182.896891 Feb 2, 2017 EUR 45.033975 12510991 563419666.51 181.004723 181.850321 Feb 1, 2017 EUR 45.168722 12510991 565105485.28 181.54631 182.401849 Jan 31, 2017 EUR 44.806851 12510991 560578117.2 180.091845 180.938043 Jan 30, 2017 EUR 45.11641 12510991 564451000.05 181.336053 182.187119 Jan 27, 2017 EUR 45.588779 12510991 570360808.3 183.234642 184.095056 Jan 26, 2017 EUR 45.741497 12510991 572271461.5 183.848461 184.712451 Jan 25, 2017 EUR 45.634859 12510991 570937315.63 183.419851 184.287004 Jan 24, 2017 EUR 45.049281 12510991 563611150.06 181.066242 181.922016 Jan 23, 2017 EUR 44.922504 12510991 562025054.77 180.556688 181.408633 Jan 20, 2017 EUR 45.122648 12510991 564529053.48 181.361125 182.215633 Jan 19, 2017 EUR 45.146744 12510991 564830519.3 181.457974 182.312768 Jan 18, 2017 EUR 45.175142 12510991 565185796.72 181.572114 182.427497 Jan 17, 2017 EUR 45.097201 12510991 564210680.09 181.258846 182.108546 Jan 16, 2017 EUR 45.177765 12510991 565218622.73 181.582657 182.429616 Jan 13, 2017 EUR 45.542627 12510991 569783403.38 183.049144 183.902167 Jan 12, 2017 EUR 45.115963 12510991 564445419.47 181.334256 182.175545 Jan 11, 2017 EUR 45.409351 12510991 568115990.05 182.513469 183.365307 Jan 10, 2017 EUR 45.296299 12410991 562171964.46 182.05908 182.906781 Jan 9, 2017 EUR 45.242347 12410991 561502369 181.842231 182.688548 Jan 6, 2017 EUR 45.464805 12410991 564263295.74 182.736355 183.581299 Jan 5, 2017 EUR 45.485789 12410991 564523724.52 182.820695 183.664634 Jan 4, 2017 EUR 45.452893 12410991 564115452.95 182.688477 183.526685 Jan 3, 2017 EUR 45.504981 12410991 564761912.88 182.897834 183.735783 Dec 30, 2016 EUR 44.981796 12410991 558268677.53 180.795 181.617183 Dec 29, 2016 EUR 44.83342 12410991 556427182.23 180.198633 181.017358 Dec 28, 2016 EUR 44.991877 12410991 558393784.54 180.835518 181.656588 Dec 23, 2016 EUR 44.801361 12410991 556029294.25 180.069779 180.879365 Dec 22, 2016 EUR 44.788208 12410991 555866050.17 180.016913 180.82435 Dec 21, 2016 EUR 44.88838 12410991 557109281.29 180.419534 181.227107 Dec 20, 2016 EUR 44.981829 12410991 558269075.9 180.795133 181.615431 Dec 19, 2016 EUR 44.759981 12410991 555515724.03 179.903461 180.715527 Dec 16, 2016 EUR 44.8121 12410991 556162575.17 180.112942 180.926124 Dec 15, 2016 EUR 44.654047 12410991 554200975.96 179.477681 180.295647 Dec 14, 2016 EUR 44.269715 12410991 549431038.99 177.932938 178.741858 Dec 13, 2016 EUR 44.488156 12410991 552142115.31 178.810916 179.618359 Dec 12, 2016 EUR 44.021428 12410991 546349547.42 176.935 177.725876 Dec 9, 2016 EUR 44.208558 12310991 544251168.18 177.68713 178.475909 Dec 8, 2016 EUR 43.800074 12310991 539222325.88 176.045314 176.824251 Dec 7, 2016 EUR 43.262364 12310991 532602584.49 173.8841 174.654584 Dec 6, 2016 EUR 42.863688 12310991 527694489.28 172.281704 173.036562 Dec 5, 2016 EUR 42.44634 11910991 505577977.09 170.60426 171.346168 Dec 2, 2016 EUR 42.202959 11910991 502679074.8 169.626041 170.364388 Dec 1, 2016 EUR 42.389417 11910991 504899975.39 170.37547 171.119416 Nov 30, 2016 EUR 42.505867 11910991 506287004.33 170.843517 171.588667 Nov 29, 2016 EUR 42.346128 11910991 504384356.58 170.201479 170.935099 Nov 28, 2016 EUR 42.22531 11910991 502945290.91 169.715876 170.449604 Nov 25, 2016 EUR 42.561759 11910991 506952735.27 171.068163 171.809501 Nov 24, 2016 EUR 42.482493 11910991 506008592.05 170.74957 171.487998 Nov 23, 2016 EUR 42.33506 11910991 504252521.4 170.156994 170.888752 Nov 22, 2016 EUR 42.358976 11910991 504537382.4 170.253119 170.987215 Nov 21, 2016 EUR 42.260664 11910991 503366385.56 169.857974 170.588469 Nov 18, 2016 EUR 42.132888 11910991 501844460.86 169.344405 170.064262 Nov 17, 2016 EUR 42.295717 11910991 503783909.88 169.998863 170.725414 Nov 16, 2016 EUR 42.02992 11710991 492212016.62 168.930547 169.649122 Nov 15, 2016 EUR 42.116842 11710991 493229962.8 169.279912 170.004639 Nov 14, 2016 EUR 41.984815 11710991 491683791.79 168.749256 169.473733 Nov 11, 2016 EUR 41.8892 11710991 490564047.46 168.364952 169.092506 Nov 10, 2016 EUR 42.072396 11710991 492709458.63 169.10127 169.826083 Nov 9, 2016 EUR 42.171669 11710991 493872045.61 169.500277 170.222338 Nov 8, 2016 EUR 41.575622 11710991 486891742.19 167.10459 167.806592 Nov 7, 2016 EUR 41.424604 11710991 485123168.1 166.497605 167.198099 Nov 4, 2016 EUR 40.795666 11710991 477757684.93 163.969719 164.649595 Nov 3, 2016 EUR 41.120595 11710991 481562915.6 165.275699 165.959055 Nov 2, 2016 EUR 41.135807 11710991 481741075.91 165.336845 166.016397 Nov 1, 2016 EUR 41.621778 11710991 487432270.7 167.290105 167.983275 Oct 31, 2016 EUR 42.057645 11710991 492536706.16 169.041982 169.739467 Oct 28, 2016 EUR 42.289264 11710991 495249198.75 169.972926 170.67945 Oct 27, 2016 EUR 42.41079 11710991 496672388.8 170.461375 171.174296 Oct 26, 2016 EUR 42.377968 11710991 496288003.63 170.329453 171.039231 Oct 25, 2016 EUR 42.549005 11710991 498291010.12 171.016897 171.728495 Oct 24, 2016 EUR 42.675344 11710991 499770575.38 171.524695 172.232851 Oct 21, 2016 EUR 42.675994 11710991 499778184.55 171.527307 172.236991 Oct 20, 2016 EUR 42.680455 11710991 499830427.9 171.545237 172.255325 Oct 19, 2016 EUR 42.561969 11710991 498442836.5 171.069007 171.774436 Oct 18, 2016 EUR 42.416777 11710991 496742504.57 170.485438 171.187954 Oct 17, 2016 EUR 41.795621 11710991 489468144.73 167.98883 168.679792 Oct 14, 2016 EUR 42.116019 11710991 493220322.06 169.276604 169.969643 Oct 13, 2016 EUR 41.578943 11710991 486930638.85 167.117938 167.800044 Oct 12, 2016 EUR 41.953277 11710991 491314449.56 168.622496 169.312503 Oct 11, 2016 EUR 42.151004 11710991 493630032.02 169.417219 170.114335 Oct 10, 2016 EUR 42.373595 11710991 496236792.26 170.311877 171.009736 Oct 7, 2016 EUR 42.06936 11710991 492673902.69 169.089068 169.776131 Oct 6, 2016 EUR 42.441759 11710991 497035067.16 170.585848 171.273861 Oct 5, 2016 EUR 42.601441 11710991 498905095.38 171.227657 171.919437 Oct 4, 2016 EUR 42.823377 11710991 501504189.56 172.119682 172.808664 Oct 3, 2016 EUR 42.444945 11710991 497072374.92 170.598654 171.282247 Sep 30, 2016 EUR 42.412452 11710991 496691848.99 170.468055 171.144794 Sep 29, 2016 EUR 42.385554 12110991 513331073.7 170.359944 171.034236 Sep 28, 2016 EUR 42.30624 12110991 512370498.6 170.041158 170.710666 Sep 27, 2016 EUR 42.020265 12110991 508907057.05 168.89174 169.555005 Sep 26, 2016 EUR 41.99142 12110991 508557715.89 168.775804 169.447662 Sep 23, 2016 EUR 42.661031 12110991 516667364.02 171.467166 172.144246 Sep 22, 2016 EUR 42.962356 12110991 520316715.75 172.67828 173.358688 Sep 21, 2016 EUR 42.281205 12110991 512067293.36 169.940535 170.607871 Sep 20, 2016 EUR 42.092751 12110991 509784935.91 169.183083 169.848214 Sep 19, 2016 EUR 42.125547 12110991 510182127.76 169.3149 169.979957 Sep 16, 2016 EUR 41.68587 12110991 504857198 167.547709 168.207594 Sep 15, 2016 EUR 42.00806 12110991 508759247.44 168.842685 169.504081 Sep 14, 2016 EUR 41.775066 12110991 505937457.03 167.906214 168.561892 Sep 13, 2016 EUR 41.82011 12110991 506482974.29 168.087259 168.747322 Sep 12, 2016 EUR 42.255673 12110991 511758080.43 169.837914 170.503462 Sep 9, 2016 EUR 42.657201 12110991 516620987.06 171.451773 172.120776 Sep 8, 2016 EUR 43.126149 12110991 522300407.77 173.336612 174.015432 Sep 7, 2016 EUR 43.268556 12110991 524025104.13 173.908987 174.592449 Sep 6, 2016 EUR 43.127851 12110991 522321024.2 173.343453 174.024468 Sep 5, 2016 EUR 43.294489 12110991 524339178.21 174.013219 174.69251 Sep 2, 2016 EUR 43.27537 12110991 524107627.46 173.936375 174.608582 Sep 1, 2016 EUR 42.421992 12110991 513772372.47 170.506399 171.164964 Aug 31, 2016 EUR 42.430312 12110991 513873132.9 170.539839 171.197745 Aug 30, 2016 EUR 42.580514 12110991 515692232.14 171.143545 171.801843 Aug 26, 2016 EUR 42.445542 12110991 514057583.81 170.601053 171.258384 Aug 25, 2016 EUR 42.226653 12110991 511406618.05 169.721274 170.373895 Aug 24, 2016 EUR 42.57633 12110991 515641552.94 171.126728 171.784451 Aug 23, 2016 EUR 42.41909 12110991 513737222.25 170.494735 171.151995 Aug 22, 2016 EUR 42.032489 12110991 509055104.06 168.940872 169.595489 Aug 19, 2016 EUR 42.01843 12110991 508884829.09 168.884365 169.532906 Aug 18, 2016 EUR 42.355513 12110991 512967240.05 170.2392 170.892723 Aug 17, 2016 EUR 42.054809 12110991 509325420.56 169.030583 169.67561 Aug 16, 2016 EUR 42.39976 12110991 513503116.67 170.417042 171.065027 Aug 15, 2016 EUR 42.736501 12110991 517581383.19 171.770502 172.421626 Aug 12, 2016 EUR 42.729662 12110991 517498554.53 171.743014 172.390294 Aug 11, 2016 EUR 42.807213 12110991 518437780.3 172.054715 172.707708 Aug 10, 2016 EUR 42.409636 12110991 513622723.67 170.456736 171.101084 Aug 9, 2016 EUR 42.494617 12510991 531649772.33 170.7983 171.442847 Aug 8, 2016 EUR 42.108863 12510991 526823610.12 169.247842 169.88742 Aug 5, 2016 EUR 42.088797 12510991 526572564.27 169.167191 169.805384 Aug 4, 2016 EUR 41.652031 12510991 521108191.16 167.4117 168.047135 Aug 3, 2016 EUR 41.344664 12510991 517262729.29 166.176302 166.806373 Aug 2, 2016 EUR 41.320312 12510991 516958062.09 166.078424 166.707874 Aug 1, 2016 EUR 41.88574 12510991 524032127.26 168.351045 168.982887 Jul 29, 2016 EUR 42.140782 12510991 527222947.14 169.376133 170.007183 Jul 28, 2016 EUR 41.847946 12510991 523559281.1 168.19914 168.82656 Jul 27, 2016 EUR 42.272082 12510991 528865646.56 169.903867 170.537776 Jul 26, 2016 EUR 42.100375 12510991 526717424.15 169.213726 169.846397 Jul 25, 2016 EUR 42.049812 12510991 526084820.79 169.010498 169.633785 Jul 22, 2016 EUR 42.005309 12510991 525528047.31 168.831628 169.451465 Jul 21, 2016 EUR 42.022839 12510991 525747370.31 168.902086 169.520077 Jul 20, 2016 EUR 42.051274 12510991 526103118.65 169.016375 169.632621 Jul 19, 2016 EUR 41.62871 12510991 520816426.75 167.317966 167.927729 Jul 18, 2016 EUR 41.80426 12510991 523012726.68 168.023553 168.635334 Jul 15, 2016 EUR 41.722505 12510991 521989890.87 167.694956 168.298138 Jul 14, 2016 EUR 41.787102 12510991 522798065.91 167.95459 168.554172 Jul 13, 2016 EUR 41.464002 12510991 518755766.24 166.655957 167.254598 Jul 12, 2016 EUR 41.517904 12810991 531885498.05 166.872605 167.471603 Jul 11, 2016 EUR 41.082925 12810991 526312986.15 165.124297 165.724207 Jul 8, 2016 EUR 40.445885 12810991 518151874.94 162.563846 163.149704 Jul 7, 2016 EUR 39.820074 12810991 510134611.25 160.048529 160.62813 Jul 6, 2016 EUR 39.40565 12810991 504825436.41 158.382838 158.958507 Jul 5, 2016 EUR 40.079208 12810991 513454381.41 161.090064 161.673755 Jul 4, 2016 EUR 40.724348 12810991 521719265.31 163.683071 164.273742 Jul 1, 2016 EUR 41.003901 12810991 525300618.84 164.806676 165.398971 Jun 30, 2016 EUR 40.718512 12810991 521644492.7 163.659614 164.24766 Jun 29, 2016 EUR 40.289009 12810991 516142136.23 161.933316 162.505352 Jun 28, 2016 EUR 39.065521 12810991 500468045.31 157.01576 157.565517 Jun 27, 2016 EUR 38.110036 12810991 488227336.75 153.175386 153.710821 Jun 24, 2016 EUR 39.649351 12810991 507947481.35 159.362705 159.923353 Jun 23, 2016 EUR 42.572343 12810991 545393914.68 171.110703 171.667871 Jun 22, 2016 EUR 41.943608 12810991 537339195.2 168.583633 169.135258 Jun 21, 2016 EUR 41.785752 12810991 535316904.65 167.949164 168.500976 Jun 20, 2016 EUR 41.480283 12810991 531403534.95 166.721395 167.278882 Jun 17, 2016 EUR 40.028445 12810991 512804048.97 160.886033 161.431517 Jun 16, 2016 EUR 39.495333 13010991 513873428.65 158.7433 159.284931 Jun 15, 2016 EUR 39.746629 13010991 517143043.35 159.753332 160.29892 Jun 14, 2016 EUR 39.369426 13010991 512235252.96 158.237243 158.777015 Jun 13, 2016 EUR 40.132607 13010991 522164992.04 161.304691 161.857118 Jun 10, 2016 EUR 40.862817 13010991 531665749.75 164.239618 164.801798 Jun 9, 2016 EUR 41.870854 13010991 544781311.1 168.291214 168.86439 Jun 8, 2016 EUR 42.260649 13010991 549852935 169.857914 170.438953 Jun 7, 2016 EUR 42.450667 13010991 552325256.42 170.621652 171.196488 Jun 6, 2016 EUR 41.965523 13010991 546013045.05 168.671716 169.237849 Jun 3, 2016 EUR 41.809067 13010991 543977399.57 168.042874 168.61821 Jun 2, 2016 EUR 42.185022 13010991 548868950.79 169.553947 170.121082 Jun 1, 2016 EUR 42.128732 12410991 522859323.37 169.327701 169.916873 May 31, 2016 EUR 42.532548 12410991 527871078.87 170.950756 171.538792 May 30, 2016 EUR 42.805797 -- -- 172.049023 172.891082 May 27, 2016 EUR 42.805797 12410991 531262367.79 172.049023 172.630064 May 26, 2016 EUR 42.712229 12410991 530101100.8 171.672946 172.258442 May 25, 2016 EUR 42.648333 12410991 529308087.35 171.416129 171.999318 May 24, 2016 EUR 42.073903 12410991 522178841.36 169.107327 169.694832 May 23, 2016 EUR 41.155425 12410991 510779613.12 165.415695 165.995315 May 20, 2016 EUR 41.314608 12410991 512755229.44 166.055498 166.659687 May 19, 2016 EUR 40.815734 12410991 506563710.03 164.050378 164.641674 May 18, 2016 EUR 41.247571 12410991 511923241.33 165.786057 166.386425 May 17, 2016 EUR 40.904919 12410991 507670593.57 164.408838 164.999946 May 16, 2016 EUR 40.902205 12410991 507636910.33 164.39793 164.995347 May 13, 2016 EUR 40.875404 12410991 507304280.92 164.290209 164.896881 May 12, 2016 EUR 40.656951 12410991 504593060.83 163.412182 164.034031 May 11, 2016 EUR 40.832178 12410991 506767796.09 164.116471 164.742095 May 10, 2016 EUR 41.005122 12410991 508914211.82 164.811584 165.452245 May 9, 2016 EUR 40.61075 12410991 504019654.7 163.226487 163.889402 May 6, 2016 EUR 40.433974 12410991 501825696.85 162.515973 163.168615 May 5, 2016 EUR 40.553376 12410991 503307587.55 162.995884 163.67767 May 4, 2016 EUR 40.371516 12410991 501050522.91 162.264936 162.969057 May 3, 2016 EUR 40.842689 12410991 506898248.02 164.158718 164.875485 May 2, 2016 EUR 41.545322 -- -- 166.982805 167.717385 Apr 29, 2016 EUR 41.545322 12410991 515618618.26 166.982805 167.716999 Apr 28, 2016 EUR 42.448508 12410991 526828059.53 170.612974 171.373934 Apr 27, 2016 EUR 42.336738 12410991 525440881.89 170.163738 170.934311 Apr 26, 2016 EUR 42.195135 12910991 544781010.65 169.594594 170.364985 Apr 25, 2016 EUR 42.0994 12910991 543544975.85 169.209807 169.990747 Apr 22, 2016 EUR 42.34748 12910991 546747946 170.206913 170.988849 Apr 21, 2016 EUR 42.482015 12910991 548484922.04 170.747649 171.539855 Apr 20, 2016 EUR 42.598512 12910991 549989005.99 171.215884 172.0158 Apr 19, 2016 EUR 42.38767 12910991 547266827.86 170.368449 171.176417 Apr 18, 2016 EUR 41.755203 12910991 539101052.65 167.826379 168.626531 Apr 15, 2016 EUR 41.582563 12910991 536872099.33 167.132488 167.927799 Apr 14, 2016 EUR 41.716747 12910991 538604552.82 167.671813 168.476177 Apr 13, 2016 EUR 41.564166 12910991 536634583.02 167.058545 167.873386 Apr 12, 2016 EUR 40.516592 12910991 523109362.93 162.848039 163.651769 Apr 11, 2016 EUR 40.282075 12910991 520081513.77 161.905446 162.714733 Apr 8, 2016 EUR 40.127774 12910991 518089333.43 161.285265 162.09476 Apr 7, 2016 EUR 39.655465 12910991 511991357.44 159.386917 160.189348 Apr 6, 2016 EUR 39.914608 12910991 515337145.5 160.428489 161.23631 Apr 5, 2016 EUR 39.600938 12910991 511287358.21 159.167757 159.991847 Apr 4, 2016 EUR 40.372061 12910991 521243324.14 162.267126 163.1022 Apr 1, 2016 EUR 40.205417 12910991 519091788 161.597335 162.429882 Mar 31, 2016 EUR 40.730623 12910991 525872716.11 163.708292 164.550766 Mar 30, 2016 EUR 41.18089 12910991 531686101.39 165.518047 166.363095 Mar 29, 2016 EUR 40.638777 12910991 524686885.54 163.339136 164.169747 Mar 28, 2016 EUR 40.447316 12910991 522214944.45 162.569598 163.52031 Mar 24, 2016 EUR 40.447316 12910991 522214944.45 162.569598 163.3879 Mar 23, 2016 EUR 41.051379 12910991 530013991.67 164.997504 165.829557 Mar 22, 2016 EUR 41.077108 12910991 530346177.63 165.100916 165.940061 Mar 21, 2016 EUR 41.145792 12910991 531232953.26 165.376977 166.212493 Mar 18, 2016 EUR 41.233939 12910991 532371027.74 165.731266 166.576522 Mar 17, 2016 EUR 41.108796 12910991 530755304.2 165.22828 166.083223 Mar 16, 2016 EUR 41.118512 12910991 530880740.69 165.267331 166.12799 Mar 15, 2016 EUR 41.095677 12910991 530585918.35 165.175551 166.035308 Mar 14, 2016 EUR 41.568731 12910991 536693517.31 167.076893 167.939509 Mar 11, 2016 EUR 41.281746 12910991 532988257.74 165.923416 166.775912 Mar 10, 2016 EUR 40.225637 12910991 519352844.86 161.678605 162.509969 Mar 9, 2016 EUR 40.919887 12910991 528316293.65 164.468999 165.314824 Mar 8, 2016 EUR 40.708332 12910991 525584911.39 163.618698 164.461415 Mar 7, 2016 EUR 41.115971 12910991 530847935.64 165.257118 166.107184 Mar 4, 2016 EUR 41.217913 12910991 532164111.28 165.666853 166.516451 Mar 3, 2016 EUR 40.925949 12910991 528394569.49 164.493364 165.339916 Mar 2, 2016 EUR 41.063186 12910991 530166425.69 165.04496 165.890189 Mar 1, 2016 EUR 40.764045 12910991 526304223.2 163.842625 164.685555 Feb 29, 2016 EUR 40.194869 12910991 518955599.54 161.55494 162.384238 Feb 26, 2016 EUR 39.907526 12910991 515245715.79 160.400024 161.218715 Feb 25, 2016 EUR 39.285863 12910991 507219425.24 157.901379 158.712097 Feb 24, 2016 EUR 38.495233 12910991 497011616.73 154.723605 155.515167 Feb 23, 2016 EUR 39.417301 12910991 508916418.7 158.429666 159.228744 Feb 22, 2016 EUR 39.929896 12910991 515534534.41 160.489936 161.298366 Feb 19, 2016 EUR 39.241055 12910991 506640916.07 157.721282 158.512546 Feb 18, 2016 EUR 39.558649 12910991 510741368.08 158.997785 159.788547 Feb 17, 2016 EUR 39.545383 12910991 510570092.99 158.944465 159.732735 Feb 16, 2016 EUR 38.522851 12910991 497368188.05 154.83461 155.606095 Feb 15, 2016 EUR 38.690506 12910991 499532784.58 155.508465 156.275648 Feb 12, 2016 EUR 37.576113 12910991 485144868.38 151.029393 151.77643 Feb 11, 2016 EUR 36.487511 13710991 500279939.82 146.653983 147.37568 Feb 10, 2016 EUR 37.891039 13710991 519523699.94 152.295173 153.03629 Feb 9, 2016 EUR 37.215613 13810991 513984500.9 149.580438 150.31438 Feb 8, 2016 EUR 37.830584 13810991 522477864.99 152.052186 152.791075 Feb 5, 2016 EUR 39.176748 13810991 541069726.55 157.462814 158.225118 Feb 4, 2016 EUR 39.498568 13810991 545514375.95 158.756302 159.52142 Feb 3, 2016 EUR 39.53959 13810991 546080923.5 158.921182 159.687 Feb 2, 2016 EUR 40.153027 13810991 554553108.1 161.386764 162.163669 Feb 1, 2016 EUR 41.021393 13810991 566546103.08 164.876982 165.67019 Jan 29, 2016 EUR 41.110751 13810991 567780225.65 165.236137 166.03401 Jan 28, 2016 EUR 40.219589 13810991 555472382.97 161.654297 162.432725 Jan 27, 2016 EUR 40.85284 13810991 564218211.95 164.199518 164.98814 Jan 26, 2016 EUR 40.694898 13610991 553897891.46 163.564703 164.356267 Jan 25, 2016 EUR 40.340666 13610991 549076449.71 162.140941 162.926088 Jan 22, 2016 EUR 40.603923 13510991 548599242.71 163.199047 163.984278 Jan 21, 2016 EUR 39.412559 13510991 532502737.36 158.410607 159.178684 Jan 20, 2016 EUR 38.641362 13510991 522083095.4 155.310941 156.066489 Jan 19, 2016 EUR 39.926451 13510991 539445927.81 160.476089 161.255116 Jan 18, 2016 EUR 39.422605 13510991 532638467.81 158.450985 159.199332 Jan 15, 2016 EUR 39.544891 13510991 534290674.17 158.942488 159.700692 Jan 14, 2016 EUR 40.700484 13510991 549903883.46 163.587154 164.364811 Jan 13, 2016 EUR 41.288745 13510991 557851865.61 165.951547 166.741348 Jan 12, 2016 EUR 41.112591 13510991 555471850.08 165.243533 166.033343 Jan 11, 2016 EUR 40.737346 13510991 550401926.23 163.735314 164.517823 Jan 8, 2016 EUR 40.871837 13510991 552219028.64 164.275872 165.059018 Jan 7, 2016 EUR 41.515526 13510991 560915903.46 166.863047 167.659592 Jan 6, 2016 EUR 42.457369 13510991 573641135.71 170.648589 171.458968 Jan 5, 2016 EUR 43.00422 13510991 581029631.62 172.846543 173.666184 Jan 4, 2016 EUR 42.738452 13510991 577438842.01 171.778344 172.587939 Jan 1, 2016 EUR 43.848041 13510991 592430495.99 176.238107 177.05513 Dec 31, 2015 EUR 43.848041 13510991 592430495.99 176.238107 177.05513 Dec 30, 2015 EUR 44.083413 13510991 595610601.21 177.184136 178.007614 Dec 29, 2015 EUR 44.33863 13510991 599058831.64 178.209928 179.042192 Dec 28, 2015 EUR 43.937186 13510991 593634937.43 176.596411 176.557966 Dec 24, 2015 EUR 43.937186 13510991 593634937.43 176.596407 177.407737 Dec 23, 2015 EUR 43.944522 13410991 589339592.58 176.625892 177.436458 Dec 22, 2015 EUR 42.775019 13410991 573655402.51 171.925318 172.716276 Dec 21, 2015 EUR 42.795152 13410991 573925407.46 172.006238 172.792628 Dec 18, 2015 EUR 43.276523 13410991 580381067.49 173.941009 174.746404 Dec 17, 2015 EUR 43.723599 13410991 586376792.78 175.737938 176.557014 Dec 16, 2015 EUR 43.182682 13410991 579122561.23 173.563834 174.374868 Dec 15, 2015 EUR 43.076121 13410991 577693475.39 173.135535 173.937292 Dec 14, 2015 EUR 41.861631 13410991 561405968.91 168.254144 169.03171 Dec 11, 2015 EUR 42.634931 13410991 571776688.02 171.362263 172.144637 Dec 10, 2015 EUR 43.55581 13410991 584126588.77 175.063545 175.86188 Dec 9, 2015 EUR 43.678665 13410991 585774193.62 175.557335 176.355441 Dec 8, 2015 EUR 43.859496 13410991 588199315.04 176.284148 177.088306 Dec 7, 2015 EUR 44.665627 13410991 599010328.93 179.524224 180.338224 Dec 4, 2015 EUR 44.456678 13410991 596208113.73 178.684397 179.491323 Dec 3, 2015 EUR 44.653624 13410991 598849356.14 179.475981 180.285759 Dec 2, 2015 EUR 46.129742 13410991 618645565.72 185.408931 186.244418 Dec 1, 2015 EUR 46.140275 13410991 618786822.16 185.451266 186.286732 Nov 30, 2015 EUR 46.297095 13410991 620889937.16 186.081576 186.919899 Nov 27, 2015 EUR 46.107204 13410991 618343301.89 185.318344 186.153758 Nov 26, 2015 EUR 46.208182 13410991 619697523.18 185.724204 186.558903 Nov 25, 2015 EUR 45.770416 13510991 618403679.06 183.964695 184.788755 Nov 24, 2015 EUR 45.15058 13510991 610029083.21 181.473392 182.281955 Nov 23, 2015 EUR 45.698211 13510991 617428130.9 183.674482 184.491846 Nov 20, 2015 EUR 45.86787 13510991 619720384.57 184.356391 185.178724 Nov 19, 2015 EUR 45.768735 13510991 618380976.43 183.957938 184.777164 Nov 18, 2015 EUR 45.556189 13510991 615509272.88 183.103654 183.915419 Nov 17, 2015 EUR 45.606543 13510991 616189593.72 183.306041 184.116158 Nov 16, 2015 EUR 44.483417 13510991 601015051.16 178.791869 179.584488 Nov 13, 2015 EUR 44.355145 13510991 599281972.22 178.276306 179.069607 Nov 12, 2015 EUR 44.728957 13510991 604332541.58 179.778766 180.577571 Nov 11, 2015 EUR 45.448386 13510991 614052741.39 182.670362 183.483141 Nov 10, 2015 EUR 45.164063 13510991 610211260.1 181.527584 182.334853 Nov 9, 2015 EUR 45.125234 13510991 609686643.67 181.371519 182.182067 Nov 6, 2015 EUR 45.625963 13510991 616451978.12 183.384096 184.200278 Nov 5, 2015 EUR 45.506233 13410991 610283687.57 182.902866 183.71569 Nov 4, 2015 EUR 45.697429 13410991 612847820.3 183.671338 184.488847 Nov 3, 2015 EUR 45.45851 13410991 609643679.17 182.711053 183.520882 Nov 2, 2015 EUR 45.246272 13410991 606797359.96 181.858006 182.665492 Oct 30, 2015 EUR 45.093237 13410991 604744995.93 181.242914 182.050013 Oct 29, 2015 EUR 45.133834 13410991 605289444.99 181.406085 182.206635 Oct 28, 2015 EUR 45.152255 13410991 605536495.83 181.480125 182.288628 Oct 27, 2015 EUR 44.671 13410991 599082386.34 179.54582 180.344237 Oct 26, 2015 EUR 45.154591 13410991 605567824.53 181.489514 182.297542 Oct 23, 2015 EUR 45.331577 13410991 607941383.85 182.200872 183.006923 Oct 22, 2015 EUR 44.459119 13410991 596240854.53 178.694208 179.483717 Oct 21, 2015 EUR 43.536597 13410991 583868910.93 174.986322 175.751916 Oct 20, 2015 EUR 43.543627 13210991 575254469.57 175.014578 175.781596 Oct 19, 2015 EUR 43.746192 13210991 577930549.97 175.828746 176.60703 Oct 16, 2015 EUR 43.633885 13210991 576446868.92 175.377351 176.148909 Oct 15, 2015 EUR 43.371141 13210991 572975760.09 174.321306 175.090515 Oct 14, 2015 EUR 42.753752 13210991 564819444.06 171.839839 172.603801 Oct 13, 2015 EUR 43.079929 13210991 569128557.1 173.15084 173.915944 Oct 12, 2015 EUR 43.481867 13210991 574438556 174.766346 175.541437 Oct 9, 2015 EUR 43.602717 13210991 576035103.83 175.252078 176.029532 Oct 8, 2015 EUR 43.429935 13210991 573752492.19 174.557617 175.325458 Oct 7, 2015 EUR 43.337939 13210991 572537132.89 174.187858 174.95665 Oct 6, 2015 EUR 43.228253 13210991 571088067.48 173.746998 174.508138 Oct 5, 2015 EUR 42.954413 13210991 567470369.24 172.646355 173.402353 Oct 2, 2015 EUR 41.669219 13210991 550491679.06 167.480784 168.204874 Oct 1, 2015 EUR 41.465063 13210991 547794575.71 166.660221 167.378967 Sep 30, 2015 EUR 41.649192 13210991 550227113.8 167.400293 168.120151 Sep 29, 2015 EUR 40.60928 13210991 536488834.31 163.220579 163.917634 Sep 28, 2015 EUR 40.865853 13210991 539878427.74 164.251821 164.950012 Sep 25, 2015 EUR 41.807407 13210991 552317287.84 168.036202 168.760143 Sep 24, 2015 EUR 40.643409 13210991 536939713.25 163.357753 164.061896 Sep 23, 2015 EUR 41.537694 13210991 548754111.78 166.952146 167.663236 Sep 22, 2015 EUR 41.503336 13210991 548300201.79 166.814051 167.52252 Sep 21, 2015 EUR 42.85954 13210991 566217004.67 172.265032 172.997383 Sep 18, 2015 EUR 42.493576 13210991 561382260.09 170.794116 171.532967 Sep 17, 2015 EUR 43.297601 13210991 572004217.72 174.025727 174.778909 Sep 16, 2015 EUR 43.387239 13210991 573188433.55 174.386009 175.136924 Sep 15, 2015 EUR 42.716456 13210991 564326721.72 171.689936 172.427965 Sep 14, 2015 EUR 42.366172 13210991 559699122.4 170.282042 171.013676 Sep 11, 2015 EUR 42.62239 13210991 563084014.47 171.311857 172.044229 Sep 10, 2015 EUR 43.058725 13210991 568848429.65 173.065615 173.805509 Sep 9, 2015 EUR 43.596605 13210991 575954358.29 175.227512 175.972521 Sep 8, 2015 EUR 43.017742 13210991 568307007.14 172.900892 173.63099 Sep 7, 2015 EUR 42.515175 13210991 561667596.7 170.880928 171.598221 Sep 4, 2015 EUR 42.313564 13210991 559004115.11 170.070595 170.77905 Sep 3, 2015 EUR 43.427585 13210991 573721437.64 174.548171 175.277026 Sep 2, 2015 EUR 42.419118 13210991 560398595.78 170.494847 171.211392 Sep 1, 2015 EUR 42.315044 13210991 559023667.06 170.076543 170.792247 Aug 31, 2015 EUR 43.527152 13210991 575036819.69 174.94836 175.683613 Aug 28, 2015 EUR 43.590645 13210991 575875620.05 175.203557 175.936746 Aug 27, 2015 EUR 43.458988 13210991 574136299.38 174.674389 175.395795 Aug 26, 2015 EUR 41.978414 13210991 554576458.29 168.723529 169.421226 Aug 25, 2015 EUR 42.75227 13210991 564799867.11 171.833883 172.541439 Aug 24, 2015 EUR 41.042776 13210991 542215754.14 164.962926 165.651332 Aug 21, 2015 EUR 43.375736 13210991 573036467.28 174.339775 175.045654 Aug 20, 2015 EUR 44.840555 13210991 592388173.5 180.227311 180.953393 Aug 19, 2015 EUR 45.752443 13210991 604435113.85 183.892456 184.624841 Aug 18, 2015 EUR 46.589846 13210991 615498040.61 187.258223 187.999511 Aug 17, 2015 EUR 46.507156 13210991 614405629.14 186.925868 187.668183 Aug 14, 2015 EUR 46.387962 13210991 612830961.53 186.446793 187.187841 Aug 13, 2015 EUR 46.462603 13210991 613817030.15 186.746797 187.495351 Aug 12, 2015 EUR 45.972016 13210991 607335902.22 184.774984 185.509794 Aug 11, 2015 EUR 47.246821 13210991 624177333.56 189.898798 190.648228 Aug 10, 2015 EUR 48.019146 13210991 634380518.68 193.002998 193.762381 Aug 7, 2015 EUR 47.694612 13210991 630093099.55 191.698601 192.4498 Aug 6, 2015 EUR 48.11157 13210991 635601526.75 193.374477 194.128029 Aug 5, 2015 EUR 48.468728 13210991 640319933.56 194.81 195.563184 Aug 4, 2015 EUR 47.828908 13210991 631867276.98 192.238376 192.980919 Aug 3, 2015 EUR 47.919308 13210991 633061553.98 192.60172 193.34288 Jul 31, 2015 EUR 47.544922 13210991 628115547.18 191.096953 191.832382 Jul 30, 2015 EUR 47.543166 13210991 628092348.03 191.089895 191.823322 Jul 29, 2015 EUR 47.246714 13210991 624175925.42 189.898368 190.634936 Jul 28, 2015 EUR 46.769983 13210991 617877834.25 187.982247 188.710361 Jul 27, 2015 EUR 46.284516 13210991 611464333.67 186.031013 186.754115 Jul 24, 2015 EUR 47.322493 13210991 625177038.75 190.202946 190.933391 Jul 23, 2015 EUR 47.749937 13210991 630823989.57 191.920969 192.65973 Jul 22, 2015 EUR 48.003338 13210991 634171674.53 192.939461 193.677431 Jul 21, 2015 EUR 48.308811 13210991 638207268.8 194.167247 194.912424 Jul 20, 2015 EUR 48.801834 13210991 644720602.09 196.14885 196.890996 Jul 17, 2015 EUR 48.670062 13210991 642979757.28 195.61922 196.353494 Jul 16, 2015 EUR 48.654592 13210991 642775382.45 195.557042 196.294964 Jul 15, 2015 EUR 47.999657 13210991 634123038.19 192.924666 193.654666 Jul 14, 2015 EUR 47.81052 13210991 631624353.87 192.164469 192.893184 Jul 13, 2015 EUR 47.571105 13210991 628461443.92 191.202191 191.927951 Jul 10, 2015 EUR 46.665932 13210991 616503215.8 187.564035 188.274879 Jul 9, 2015 EUR 45.734336 13210991 604195911.91 183.819678 184.517123 Jul 8, 2015 EUR 44.749878 13210991 591190238.38 179.862854 180.548896 Jul 7, 2015 EUR 44.695465 13210991 590471386 179.644152 180.324915 Jul 6, 2015 EUR 45.414282 13210991 599967678.12 182.533288 183.224016 Jul 3, 2015 EUR 45.986331 13210991 607525017.72 184.83252 185.52763 Jul 2, 2015 EUR 46.231566 13210991 610764810.3 185.818191 186.516964 Jul 1, 2015 EUR 46.407492 13210991 613088967.49 186.525289 187.21768 Jun 30, 2015 EUR 45.723617 13210991 604054294.45 183.776596 184.461069 Jun 29, 2015 EUR 46.341684 13210991 612219582.69 186.260788 186.956638 Jun 26, 2015 EUR 47.631115 13210991 629254241.87 191.443388 192.152099 Jun 25, 2015 EUR 47.575153 13910991 661817530.02 191.218461 191.929954 Jun 24, 2015 EUR 47.704035 13910991 663610410.53 191.736475 192.45508 Jun 23, 2015 EUR 47.873183 13910991 665963425.87 192.41633 193.13323 Jun 22, 2015 EUR 47.332782 13910991 658445904.64 190.244301 190.959665 Jun 19, 2015 EUR 46.272895 13910991 643701830.27 185.984305 186.678435 Jun 18, 2015 EUR 46.11472 13910991 641501465.96 185.348553 186.042685 Jun 17, 2015 EUR 46.043738 13910991 640514034.97 185.063256 185.756897 Jun 16, 2015 EUR 46.250549 13910991 643390984.38 185.89449 186.592303 Jun 15, 2015 EUR 45.958135 13910991 639323210.27 184.719192 185.412356 Jun 12, 2015 EUR 46.712391 13910991 649815655.36 187.750768 188.45171 Jun 11, 2015 EUR 47.148683 13910991 655884908.22 189.504353 190.212715 Jun 10, 2015 EUR 46.874728 13910991 652073930.12 188.403248 189.113431 Jun 9, 2015 EUR 46.029587 13910991 640317179.96 185.006379 185.711753 Jun 8, 2015 EUR 46.219332 13910991 642956722.42 185.769019 186.482228 Jun 5, 2015 EUR 46.641054 13910991 648823286.24 187.464043 188.191418 Jun 4, 2015 EUR 47.064686 13910991 654716428.65 189.166744 189.899222 Jun 3, 2015 EUR 47.448977 13910991 660062297.27 190.711322 191.459777 Jun 2, 2015 EUR 47.508335 14210991 675140522.63 190.9499 191.699739 Jun 1, 2015 EUR 47.998877 14210991 682111618.27 192.921531 193.671673 May 29, 2015 EUR 47.933725 14210991 681185746.81 192.659666 193.406652 May 28, 2015 EUR 48.778892 14210991 693196396.59 196.05664 196.801465 May 27, 2015 EUR 49.007676 14210991 696447656.72 196.97619 197.727211 May 26, 2015 EUR 48.363883 14210991 687298716.72 194.388597 195.131215 May 25, 2015 EUR 48.87122 14210991 694508481.68 196.427733 196.645581 May 22, 2015 EUR 48.87122 14210991 694508481.68 196.427733 197.187804 May 21, 2015 EUR 48.872826 14210991 694531300.47 196.434188 197.202487 May 20, 2015 EUR 48.668063 14210991 691621405.58 195.611186 196.381698 May 19, 2015 EUR 48.446796 13610991 659408910.37 194.721849 195.512629 May 18, 2015 EUR 47.654552 13610991 648625690.67 191.537588 192.339734 May 15, 2015 EUR 47.42046 13610991 645439463.31 190.596704 191.411966 May 14, 2015 EUR 47.638458 13610991 648406623.14 191.472902 192.280388 May 13, 2015 EUR 47.303708 14010991 662771830.63 190.127444 190.949305 May 12, 2015 EUR 47.393825 14010991 664034456.69 190.48965 191.312955 May 11, 2015 EUR 48.004178 14010991 672586119.42 192.942838 193.781856 May 8, 2015 EUR 47.814654 14010991 669930700.62 192.181085 193.05158 May 7, 2015 EUR 46.47982 14010991 651228345.16 186.815997 187.67744 May 6, 2015 EUR 46.44809 14010991 650783777.38 186.688465 187.566088 May 5, 2015 EUR 46.710469 14010991 654459970.18 187.743043 188.637197 May 4, 2015 EUR 47.079062 14010991 659624314.22 189.224526 191.292296 May 1, 2015 EUR 47.079062 14010991 659624314.22 189.224526 190.148582 Apr 30, 2015 EUR 47.216962 14010991 661556437.95 189.778786 190.699419 Apr 29, 2015 EUR 47.364922 14010991 663629509.5 190.373481 191.324204 Apr 28, 2015 EUR 48.42878 14010991 678535212.6 194.649437 195.627229 Apr 27, 2015 EUR 49.165728 14010991 688860585.77 197.611447 198.598235 Apr 24, 2015 EUR 48.674036 14010991 681971493.18 195.635193 196.628004 Apr 23, 2015 EUR 48.522141 14010991 679843291.32 195.024682 196.021661 Apr 22, 2015 EUR 48.701411 14010991 682355035.39 195.745221 196.745072 Apr 21, 2015 EUR 48.714084 14010991 682532598.51 195.796158 196.795174 Apr 20, 2015 EUR 48.452509 14010991 678867670.81 194.744811 195.751951 Apr 17, 2015 EUR 48.042677 14010991 673125522.34 193.097576 194.094359 Apr 16, 2015 EUR 48.894065 14010991 685054316.52 196.519554 197.531107 Apr 15, 2015 EUR 49.241054 14010991 689915976.42 197.914204 198.936706 Apr 14, 2015 EUR 48.932461 14010991 685592282.31 196.673879 197.699048 Apr 13, 2015 EUR 49.145418 14010991 688576016.4 197.529815 198.549806 Apr 10, 2015 EUR 49.067987 14010991 687491133.75 197.218597 198.225795 Apr 9, 2015 EUR 48.609534 14010991 681067756.34 195.375941 196.382495 Apr 8, 2015 EUR 48.073906 14010991 673563066.23 193.223095 194.223945 Apr 7, 2015 EUR 48.083473 13910991 668888764.14 193.261547 194.265183 Apr 6, 2015 EUR 47.276914 13910991 657668730.87 190.019751 190.618566 Apr 2, 2015 EUR 47.276914 13910991 657668730.87 190.019751 191.003274 Apr 1, 2015 EUR 47.352798 13910991 658724351.44 190.324751 191.314261 Mar 31, 2015 EUR 47.19846 13910991 656577360.05 189.704421 190.686359 Mar 30, 2015 EUR 47.517367 13910991 661013677.37 190.986202 191.987693 Mar 27, 2015 EUR 47.000091 13910991 653817854.49 188.907118 189.898242 Mar 26, 2015 EUR 46.870901 13910991 652020691.58 188.387866 189.390528 Mar 25, 2015 EUR 47.241286 13910991 657173106.02 189.876551 190.90071 Mar 24, 2015 EUR 47.776491 13910991 664618340.01 192.027697 193.052991 Mar 23, 2015 EUR 47.642529 13910991 662754805.13 191.489264 192.521916 Mar 20, 2015 EUR 47.957709 13910991 667139270.36 192.756065 193.789703 Mar 19, 2015 EUR 47.54359 13410991 637606666.24 191.0916 192.132406 Mar 18, 2015 EUR 47.261858 13410991 633828359.42 189.959236 190.995347 Mar 17, 2015 EUR 47.096824 13110991 617486044.05 189.295916 190.322853 Mar 16, 2015 EUR 47.416629 13110991 621679001.18 190.581306 191.608641 Mar 13, 2015 EUR 46.978844 13110991 615939204.86 188.82172 189.834832 Mar 12, 2015 EUR 46.842622 13110991 614153196.89 188.274204 189.286541 Mar 11, 2015 EUR 46.844626 13110991 614179482.96 188.282259 189.292177 Mar 10, 2015 EUR 46.147865 13110991 605044254.09 185.481773 186.480569 Mar 9, 2015 EUR 46.589052 13110991 610828649.05 187.255032 188.262877 Mar 6, 2015 EUR 46.702825 12510991 584298630.91 187.712319 188.709815 Mar 5, 2015 EUR 46.661006 12510991 583775437.42 187.544236 188.550762 Mar 4, 2015 EUR 46.254395 12510991 578688320 185.909948 186.912386 Mar 3, 2015 EUR 45.896296 12510991 574208153.45 184.470643 185.471638 Mar 2, 2015 EUR 46.300789 11310991 523707817.63 186.096419 187.118424 Feb 27, 2015 EUR 46.412136 11210991 520326047.36 186.543959 187.568507 Feb 26, 2015 EUR 46.226209 11210991 518241620.86 185.79666 186.811791 Feb 25, 2015 EUR 45.75619 11210991 512972244.37 183.907516 184.916953 Feb 24, 2015 EUR 45.812673 11210991 513605470.04 184.134538 185.146365 Feb 23, 2015 EUR 45.554799 11210991 510714446.61 183.098067 184.111317 Feb 20, 2015 EUR 45.233317 11110991 502586984.11 181.805936 182.80576 Feb 19, 2015 EUR 45.13059 11010991 496932524.7 181.393047 182.388328 Feb 18, 2015 EUR 45.004051 11010991 495539205.49 180.884449 181.874153 Feb 17, 2015 EUR 44.622461 11010991 491337516.68 179.350727 180.328375 Feb 16, 2015 EUR 44.555013 11010991 490594847.25 179.079634 180.05104 Feb 13, 2015 EUR 44.613991 11010991 491244254.15 179.316684 180.290776 Feb 12, 2015 EUR 44.336504 11010991 488188851.48 178.201383 179.170807 Feb 11, 2015 EUR 44.014063 11010991 484638460.47 176.905398 177.858852 Feb 10, 2015 EUR 44.124102 10910991 481437683.77 177.347677 178.306262 Feb 9, 2015 EUR 43.866998 10910991 478632428.06 176.314301 177.273049 Feb 6, 2015 EUR 44.174581 10910991 481988458.75 177.550567 178.521113 Feb 5, 2015 EUR 44.079053 10910991 480946155.35 177.166612 178.132869 Feb 4, 2015 EUR 44.027163 10910991 480379986.69 176.958051 177.921122 Feb 3, 2015 EUR 43.818111 10910991 478099025.2 176.117809 177.082416 Feb 2, 2015 EUR 43.459402 10910991 474185147.49 174.676053 175.629942 Jan 30, 2015 EUR 43.407983 10910991 473624115.88 174.469385 175.424313 Jan 29, 2015 EUR 43.622377 10910991 475963366.85 175.331097 176.294695 Jan 28, 2015 EUR 43.678791 10910991 476578895.87 175.557842 176.521552 Jan 27, 2015 EUR 43.625714 10910991 475999775.56 175.34451 176.31314 Jan 26, 2015 EUR 44.060336 10910991 480741938.43 177.091383 178.069435 Jan 23, 2015 EUR 43.817064 10910991 478087593.58 176.113601 177.085874 Jan 22, 2015 EUR 43.051627 10710991 461125595.04 173.037086 174.000058 Jan 21, 2015 EUR 42.342203 10710991 453526955.98 170.185703 171.126714 Jan 20, 2015 EUR 42.068079 10710991 450590816.94 169.083919 170.017704 Jan 19, 2015 EUR 41.736224 10710991 447036328.72 167.750096 168.672141 Jan 16, 2015 EUR 41.659375 10410991 433715386.45 167.441218 168.353648 Jan 15, 2015 EUR 41.172957 10410991 428651291.74 165.486162 166.396189 Jan 14, 2015 EUR 40.090304 10410991 417379796.46 161.134662 162.02089 Jan 13, 2015 EUR 40.708774 10310991 419747806.26 163.620474 164.515949 Jan 12, 2015 EUR 40.140269 10310991 413885952.55 161.335486 162.216511 Jan 9, 2015 EUR 39.912778 10310991 411540304.69 160.421133 161.296024 Jan 8, 2015 EUR 40.461671 10310991 417199932.73 162.627299 163.504119 Jan 7, 2015 EUR 39.358821 10310991 405828458.87 158.194618 159.05625 Jan 6, 2015 EUR 39.165112 10310991 403831122.42 157.416045 158.275368 Jan 5, 2015 EUR 39.432373 10310991 406586850.37 158.490249 159.356482 Jan 2, 2015 EUR 40.331862 10310991 415861472.87 162.105555 162.990491 Jan 1, 2015 EUR 40.484597 10310991 417436324.54 162.719441 163.600359 Dec 31, 2014 EUR 40.484597 10310991 417436324.54 162.719441 163.600359 Dec 30, 2014 EUR 40.311163 10310991 415648047.2 162.022363 162.899583 Dec 29, 2014 EUR 40.71598 10310991 419822104.6 163.649437 164.53263 Dec 26, 2014 EUR 40.66238 10310991 419269435.52 163.434003 164.407398 Dec 24, 2014 EUR 40.66238 10310991 419269435.52 163.434003 164.310529 Dec 23, 2014 EUR 40.678393 10310991 419434548.94 163.498364 164.373478 Dec 22, 2014 EUR 40.427606 10210991 412805930.95 162.490378 163.355105 Dec 19, 2014 EUR 40.224738 10210991 410734443.38 161.674996 162.537639 Dec 18, 2014 EUR 40.064387 10210991 409097097.17 161.030494 161.896309 Dec 17, 2014 EUR 38.921353 10210991 397425591.53 156.43631 157.275751 Dec 16, 2014 EUR 38.857013 10210991 396768616.21 156.177705 157.043536 Dec 15, 2014 EUR 38.176555 9710991 370732187.39 153.442749 154.284181 Dec 12, 2014 EUR 39.041297 9710991 379129692.88 156.9184 157.784575 Dec 11, 2014 EUR 40.098225 9410991 377364038.3 161.166499 162.053452 Dec 10, 2014 EUR 40.084266 9410991 377232667.21 161.110394 161.998597 Dec 9, 2014 EUR 40.240322 9410991 378701315.52 161.737629 162.626352 Dec 8, 2014 EUR 41.183791 9410991 387580293.47 165.529707 166.438954 Dec 5, 2014 EUR 41.480438 9410991 390372034.78 166.722022 167.638768 Dec 4, 2014 EUR 40.762692 8910991 363235982.06 163.837186 164.736793 Dec 3, 2014 EUR 41.308091 8910991 368096027.8 166.029305 166.938797 Dec 2, 2014 EUR 41.089292 8910991 366146315.48 165.149887 166.053335 Dec 1, 2014 EUR 40.869638 8910991 364188976.81 164.267034 165.168161 Nov 28, 2014 EUR 41.06139 8910991 365897684.45 165.037745 165.940579 Nov 27, 2014 EUR 41.093997 8910991 366188239.25 165.168798 166.070042 Nov 26, 2014 EUR 40.975784 8910991 365134847.15 164.693666 165.593039 Nov 25, 2014 EUR 40.972232 8910991 365103192.33 164.679389 165.576969 Nov 24, 2014 EUR 40.908927 8910991 364539088.56 164.424948 165.315502 Nov 21, 2014 EUR 40.859763 8910991 364100980.9 164.227343 165.116759 Nov 20, 2014 EUR 40.026062 8710991 348666673.96 160.876455 161.751507 Nov 19, 2014 EUR 40.116006 8710991 349450174.87 161.237966 162.118057 Nov 18, 2014 EUR 40.124139 8410991 337483772.65 161.270655 162.144722 Nov 17, 2014 EUR 39.883758 8410991 335461935.59 160.304494 161.17267 Nov 14, 2014 EUR 39.692169 8410991 333850484.44 159.534441 160.399584 Nov 13, 2014 EUR 39.720721 7710991 306286124.58 159.6492 160.511278 Nov 12, 2014 EUR 39.621775 7710991 305523153.87 159.251507 160.112895 Nov 11, 2014 EUR 40.067555 7410991 296940292.16 161.043227 161.929909 Nov 10, 2014 EUR 39.923607 7410991 295873495.68 160.464658 161.335298 Nov 7, 2014 EUR 39.644473 7410991 293804836.14 159.342737 160.197005 Nov 6, 2014 EUR 39.840216 7410991 295255488.85 160.129486 160.982729 Nov 5, 2014 EUR 39.719882 7410991 294363693.11 159.645828 160.502715 Nov 4, 2014 EUR 39.065644 7410991 289515137.93 157.016254 157.859974 Nov 3, 2014 EUR 39.480227 7410991 292587612.85 158.682584 159.540165 Oct 31, 2014 EUR 39.801401 7410991 294967827.38 159.973477 160.837562 Oct 30, 2014 EUR 39.090537 7410991 289699620.24 157.116306 157.963524 Oct 29, 2014 EUR 38.866023 7410991 288035749.51 156.213919 157.052667 Oct 28, 2014 EUR 38.786806 7410991 287448674.01 155.895523 156.7337 Oct 27, 2014 EUR 38.425791 7410991 284773193.11 154.444498 155.27471 Oct 24, 2014 EUR 38.664808 7410991 286544549.62 155.405177 156.236212 Oct 23, 2014 EUR 38.794607 7410991 287506486.44 155.926877 156.757455 Oct 22, 2014 EUR 38.516863 7410991 285448125.48 154.810543 155.636395 Oct 21, 2014 EUR 38.246859 7410991 283447134.15 153.725318 154.542576 Oct 20, 2014 EUR 37.464299 7410991 277647588.03 150.57998 151.379749 Oct 17, 2014 EUR 37.671075 7410991 279179998.47 151.411073 152.211936 Oct 16, 2014 EUR 36.656215 7410991 271658885.01 147.332054 148.107817 Oct 15, 2014 EUR 36.81936 7410991 272867952.83 147.987781 148.771465 Oct 14, 2014 EUR 38.025475 7410991 281806454.21 152.83551 153.64248 Oct 13, 2014 EUR 38.037555 7410991 281895979.53 152.884064 153.687868 Oct 10, 2014 EUR 38.02761 7410991 281822277.13 152.844092 153.647761 Oct 9, 2014 EUR 38.639543 7410991 286357306.82 155.303629 156.11336 Oct 8, 2014 EUR 38.790142 7410991 287473396.06 155.908931 156.723707 Oct 7, 2014 EUR 39.112055 7410991 289859092.36 157.202793 158.020363 Oct 6, 2014 EUR 39.702163 7410991 294232373.13 159.57461 160.405332 Oct 3, 2014 EUR 39.609735 7410991 293547396.96 159.203115 160.028581 Oct 2, 2014 EUR 39.246433 7410991 290854965.33 157.742898 158.556981 Oct 1, 2014 EUR 40.217212 7410991 298049402.53 161.644743 162.479469 Sep 30, 2014 EUR 40.554137 7410991 300546351.17 162.998943 163.83928 Sep 29, 2014 EUR 40.321512 7210991 290758060.5 162.063955 162.900572 Sep 26, 2014 EUR 40.475608 7210991 291869251.69 162.683312 163.516713 Sep 25, 2014 EUR 40.370217 7210991 291109275.74 162.259715 163.087567 Sep 24, 2014 EUR 40.727289 7210991 293684116.16 163.694891 164.526875 Sep 23, 2014 EUR 40.431241 7210991 291549316.97 162.504988 163.329984 Sep 22, 2014 EUR 40.987098 7210991 295557599.81 164.73914 165.584698 Sep 19, 2014 EUR 41.198507 7210991 297082067.9 165.588855 166.438075 Sep 18, 2014 EUR 41.117223 7210991 296495928.01 165.26215 166.110445 Sep 17, 2014 EUR 40.714379 7210991 293591027.09 163.643002 164.483225 Sep 16, 2014 EUR 40.540678 7210991 292338467.43 162.944847 163.780111 Sep 15, 2014 EUR 40.652766 7210991 293146736.72 163.395362 164.234455 Sep 12, 2014 EUR 40.685192 7211013 293381451.28 163.525691 164.363262 Sep 11, 2014 EUR 40.69765 7211013 293471285.42 163.575764 164.409962 Sep 10, 2014 EUR 40.751274 7211013 293857970.55 163.791294 164.622308 Sep 9, 2014 EUR 40.75544 7211013 293888010.32 163.808039 164.640465 Sep 8, 2014 EUR 40.906423 7211013 294976753.4 164.414883 165.247048 Sep 5, 2014 EUR 41.072661 7211013 296175493.05 165.083043 165.915442 Sep 4, 2014 EUR 41.233525 7211013 297335489.39 165.729602 166.559304 Sep 3, 2014 EUR 40.770042 7211013 293993304.59 163.866728 164.688507 Sep 2, 2014 EUR 40.499928 7111013 287995515.34 162.781061 163.594313 Sep 1, 2014 EUR 40.509064 7111013 288060482.97 162.817781 163.631487 Aug 29, 2014 EUR 40.417052 7111013 287406183.42 162.447958 163.258365 Aug 28, 2014 EUR 40.297532 7111013 286556275.45 161.967572 162.771601 Aug 27, 2014 EUR 40.554732 7111013 288385233.11 163.001334 163.807568 Aug 26, 2014 EUR 40.511558 7111013 288078222.17 162.827805 163.629416 Aug 22, 2014 EUR 39.779684 7111013 282873854.41 159.88619 160.670509 Aug 21, 2014 EUR 39.878164 7111013 283574147.98 160.28201 161.067162 Aug 20, 2014 EUR 39.628242 6811013 269908471.99 159.2775 160.054304 Aug 19, 2014 EUR 39.626531 6611013 261971517.03 159.270623 160.044748 Aug 18, 2014 EUR 39.407926 6611013 260526312.86 158.391986 159.159479 Aug 15, 2014 EUR 38.944867 5400000 210302283.2 156.530816 157.285792 Aug 14, 2014 EUR 39.104849 5400000 211166184.88 157.17383 157.928841 Aug 13, 2014 EUR 38.993838 5400000 210566725.56 156.727645 157.476804 Aug 12, 2014 EUR 38.80565 5400000 209550513.82 155.971262 156.718208 Aug 11, 2014 EUR 38.889432 5400000 210002936.58 156.308006 157.046821 Aug 8, 2014 EUR 38.381717 5300000 203423104.4 154.267351 154.996651 Aug 7, 2014 EUR 38.622299 5300000 204698185.09 155.234321 155.966274 Aug 6, 2014 EUR 38.889344 5300000 206113528.02 156.307653 157.046076 Aug 5, 2014 EUR 39.188867 5200000 203782108.73 157.511523 158.252967 Aug 4, 2014 EUR 39.061247 5200000 203118484.52 156.998581 157.746795 Aug 1, 2014 EUR 39.151929 5200000 203590032.1 157.363059 158.099624 Jul 31, 2014 EUR 39.635556 5200000 206104893.62 159.306897 160.048728 Jul 30, 2014 EUR 40.136594 5200000 208710288.92 161.320715 162.07775 Jul 29, 2014 EUR 40.354154 5200000 209841605.66 162.195153 162.951627 Jul 28, 2014 EUR 40.243746 5000000 201218732.53 161.751391 162.504885 Jul 25, 2014 EUR 40.316439 5000000 201582197.69 162.043565 162.793523 Jul 24, 2014 EUR 40.59858 5000000 202992904.61 163.177572 163.924565 Jul 23, 2014 EUR 40.433799 5000000 202168997.06 162.515269 163.257983 Jul 22, 2014 EUR 40.383253 5000000 201916268.04 162.31211 163.054476 Jul 21, 2014 EUR 39.860805 5000000 199304027.65 160.212239 160.940284 Jul 18, 2014 EUR 40.065227 5000000 200326139.47 161.033871 161.76174 Jul 17, 2014 EUR 40.067368 5000000 200336841.36 161.042476 161.770408 Jul 16, 2014 EUR 40.453992 5000000 202269960.64 162.596431 163.333066 Jul 15, 2014 EUR 39.915717 5000000 199578589.59 160.432946 161.157261 Jul 14, 2014 EUR 40.057255 5000000 200286275.3 161.001829 161.724879 Jul 11, 2014 EUR 39.720765 5000000 198603825.91 159.649377 160.364285 Jul 10, 2014 EUR 39.658415 5000000 198292076.26 159.398774 160.109947 Jul 9, 2014 EUR 40.071879 5000000 200359396.78 161.060607 161.778266 Jul 8, 2014 EUR 40.06387 5000000 200319351.51 161.028416 161.745462 Jul 7, 2014 EUR 40.613192 5000000 203065963.09 163.236302 163.966299 Jul 4, 2014 EUR 40.977515 5000000 204887575.13 164.700623 165.427849 Jul 3, 2014 EUR 41.08838 5000000 205441903.53 165.146222 165.879274 Jul 2, 2014 EUR 40.709687 5000000 203548436.19 163.624144 164.352938 Jul 1, 2014 EUR 40.620057 5000000 203100285.46 163.263895 163.989974 Jun 30, 2014 EUR 40.264154 5000000 201320773.96 161.833416 162.552004 Jun 27, 2014 EUR 40.279964 5000000 201399822.3 161.896961 162.617032 Jun 26, 2014 EUR 40.263485 5000000 201317426.15 161.830727 162.552502 Jun 25, 2014 EUR 40.292885 5000000 201464428.36 161.948895 162.665092 Jun 24, 2014 EUR 40.709947 5000000 203549738.9 163.625189 164.38593 Jun 23, 2014 EUR 40.774906 4900000 199797043.17 163.886278 164.678135 Jun 20, 2014 EUR 40.969508 4900000 200750592.4 164.668441 165.465142 Jun 19, 2014 EUR 40.972009 4900000 200762848.04 164.678493 165.477595 Jun 18, 2014 EUR 40.732303 4900000 199588285.78 163.715044 164.540345 Jun 17, 2014 EUR 40.755425 4900000 199701586.86 163.807978 164.657265 Jun 16, 2014 EUR 40.643616 4900000 199153721.38 163.358585 164.171408 Jun 13, 2014 EUR 40.826264 4900000 200048697.26 164.092701 164.866681 Jun 12, 2014 EUR 40.889498 4900000 200358542.07 164.346857 165.114246 Jun 11, 2014 EUR 40.876295 4900000 200293848.45 164.29379 165.058235 Jun 10, 2014 EUR 41.062735 4900000 201207406 165.043147 165.86065 Jun 9, 2014 EUR 40.934053 4900000 200576860.76 164.525936 165.300168 Jun 6, 2014 EUR 40.783229 4900000 199837822.58 163.919731 164.68663 Jun 5, 2014 EUR 40.529528 4900000 198594691.26 162.900032 163.659937 Jun 4, 2014 EUR 40.376027 4900000 197842535.14 162.283067 163.032792 Jun 3, 2014 EUR 40.367292 4800000 193763003.38 162.247958 162.995751 Jun 2, 2014 EUR 40.538487 4800000 194584738.17 162.936041 163.690006 May 30, 2014 EUR 40.429652 4800000 194062331.49 162.498601 163.267903 May 29, 2014 EUR 40.471332 4800000 194262396.33 162.666125 163.435033 May 28, 2014 EUR 40.433231 4800000 194079512.52 162.512986 163.280699 May 27, 2014 EUR 40.45956 4800000 194205889.5 162.61881 163.392412 May 26, 2014 EUR 40.153794 4800000 192738215.19 161.389847 163.074599 May 23, 2014 EUR 40.153794 4800000 192738215.19 161.389847 162.163919 May 22, 2014 EUR 40.070876 4800000 192340207.03 161.056576 161.824238 May 21, 2014 EUR 40.009458 4800000 192045398.69 160.809719 161.584063 May 20, 2014 EUR 39.776412 4800000 190926781.05 159.873039 160.642951 May 19, 2014 EUR 39.812589 4700000 187119171.22 160.018445 160.797221 May 16, 2014 EUR 39.854004 4700000 187313820.56 160.184904 160.971373 May 15, 2014 EUR 39.739124 4700000 186773883.58 159.723167 160.524769 May 14, 2014 EUR 40.04497 4700000 188211362.9 160.952452 161.775329 May 13, 2014 EUR 40.023195 4700000 188109017.45 160.864932 161.698908 May 12, 2014 EUR 39.895888 4700000 187510676 160.353248 161.190889 May 9, 2014 EUR 39.590378 4700000 186074780.48 159.125314 159.977828 May 8, 2014 EUR 39.692681 4700000 186555603.55 159.536499 160.400264 May 7, 2014 EUR 39.260114 4700000 184522539.21 157.797886 158.673522 May 6, 2014 EUR 39.209095 4700000 184282751 157.592826 158.498264 May 5, 2014 EUR 39.382286 4700000 185096748.3 158.288931 158.926256 May 2, 2014 EUR 39.382286 4700000 185096748.3 158.288931 159.212536 May 1, 2014 EUR 39.452228 4700000 185425474.2 158.570048 159.508352 Apr 30, 2014 EUR 39.388987 4700000 185128239.25 158.315864 159.25288 Apr 29, 2014 EUR 39.365463 4700000 185017677.2 158.221314 159.176485 Apr 28, 2014 EUR 38.891046 4700000 182787920.18 156.314494 157.263881 Apr 25, 2014 EUR 38.797992 4700000 182350566.49 155.940482 156.888645 Apr 24, 2014 EUR 39.078685 4700000 183669820.06 157.06867 158.046375 Apr 23, 2014 EUR 38.936743 4700000 183002694.25 156.498163 157.473287 Apr 22, 2014 EUR 39.136902 4700000 183943442.61 157.302661 158.279702 Apr 21, 2014 EUR 38.615324 4700000 181492026.32 155.206286 156.225157 Apr 17, 2014 EUR 38.615324 4700000 181492026.32 155.206286 156.160451 Apr 16, 2014 EUR 38.43411 4700000 180640319.99 154.477934 155.434898 Apr 15, 2014 EUR 37.959456 4700000 178409447.09 152.570161 153.51339 Apr 14, 2014 EUR 38.312635 4700000 180069387.63 153.989691 154.94352 Apr 11, 2014 EUR 38.105285 4700000 179094840.23 153.15629 154.110957 Apr 10, 2014 EUR 38.61852 4700000 181507044.33 155.219132 156.195872 Apr 9, 2014 EUR 38.812652 4700000 182419465.41 155.999405 156.985626 Apr 8, 2014 EUR 38.670248 4700000 181750166.31 155.427042 156.412523 Apr 7, 2014 EUR 38.750075 4700000 182125354.48 155.74789 156.735057 Apr 4, 2014 EUR 39.227103 4700000 184367387.24 157.665205 158.660697 Apr 3, 2014 EUR 38.990033 4700000 183253157.41 156.712351 157.704733 Apr 2, 2014 EUR 38.936551 4700000 183001791.77 156.497391 157.49607 Apr 1, 2014 EUR 38.8683 4700000 182681010.3 156.223071 157.221258 Mar 31, 2014 EUR 38.64473 4700000 181630234.28 155.324477 156.312781 Mar 28, 2014 EUR 38.593432 4700000 181389130.94 155.118296 156.101156 Mar 27, 2014 EUR 38.305442 4700000 180035580.82 153.96078 154.939485 Mar 26, 2014 EUR 38.236112 4700000 179709729.29 153.682122 154.667445 Mar 25, 2014 EUR 37.966531 4700000 178442695.79 152.598597 153.583323 Mar 24, 2014 EUR 37.481592 4700000 176163482.97 150.649486 151.623677 Mar 21, 2014 EUR 37.869889 4700000 177988482.57 152.210165 153.186141 Mar 20, 2014 EUR 37.809785 4700000 177705993.01 151.968589 152.956485 Mar 19, 2014 EUR 37.790036 4700000 177613171.83 151.889212 152.879877 Mar 18, 2014 EUR 37.819211 4700000 177750291.9 152.006475 153.000463 Mar 17, 2014 EUR 37.576032 4700000 176607351.94 151.029068 152.011741 Mar 14, 2014 EUR 37.180875 4700000 174750116.53 149.440816 150.407172 Mar 13, 2014 EUR 37.44037 4700000 175969743.39 150.483802 151.45641 Mar 12, 2014 EUR 37.844239 4700000 177867926.88 152.10707 153.085355 Mar 11, 2014 EUR 38.221275 4700000 179639995.85 153.622488 154.608444 Mar 10, 2014 EUR 38.217879 4700000 179624033.44 153.608838 154.598373 Mar 7, 2014 EUR 38.402318 4700000 180490897.78 154.350153 155.338196 Mar 6, 2014 EUR 38.891699 4700000 182790988.29 156.317118 157.320514 Mar 5, 2014 EUR 38.859988 4700000 182641946.31 156.189662 157.190718 Mar 4, 2014 EUR 38.861537 4700000 182649226.09 156.195888 157.198449 Mar 3, 2014 EUR 38.087088 4700000 179009316.75 153.083151 154.060407 Feb 28, 2014 EUR 38.96129 4700000 183118065.34 156.596825 157.593836 Feb 27, 2014 EUR 38.896688 4700000 182814435.97 156.33717 157.329551 Feb 26, 2014 EUR 38.94635 4700000 183047848.48 156.536777 157.528448 Feb 25, 2014 EUR 39.020357 4700000 183395679.88 156.834232 157.828183 Feb 24, 2014 EUR 39.012027 4700000 183356529.3 156.800752 157.799643 Feb 21, 2014 EUR 38.776676 4700000 182250377.49 155.854807 156.83433 Feb 20, 2014 EUR 38.630481 4600000 177700215.39 155.267207 156.237458 Feb 19, 2014 EUR 38.647061 4600000 177776483.39 155.333846 156.302591 Feb 18, 2014 EUR 38.57996 4600000 177467816.95 155.064148 156.029683 Feb 17, 2014 EUR 38.570899 4600000 177426137.85 155.027729 155.991118 Feb 14, 2014 EUR 38.432131 4600000 176787803 154.46998 155.42793 Feb 13, 2014 EUR 38.227142 4600000 175844854.61 153.646069 154.596967 Feb 12, 2014 EUR 38.280565 4600000 176090601.84 153.860792 154.810011 Feb 11, 2014 EUR 37.986941 4600000 174739930.21 152.680631 153.623199 Feb 10, 2014 EUR 37.49397 4600000 172472264.41 150.699236 151.630166 Feb 7, 2014 EUR 37.470705 4600000 172365243.5 150.605727 151.530446 Feb 6, 2014 EUR 37.203149 4600000 171134489.61 149.530342 150.446465 Feb 5, 2014 EUR 36.668715 4600000 168676089.3 147.382295 148.280562 Feb 4, 2014 EUR 36.614305 4600000 168425805.53 147.163605 148.057722 Feb 3, 2014 EUR 36.699295 4600000 168816759.7 147.505205 148.396206 Jan 31, 2014 EUR 37.200789 4600000 171123631.58 149.520856 150.41875 Jan 30, 2014 EUR 37.298124 4600000 171571373.63 149.912074 150.81144 Jan 29, 2014 EUR 37.197067 4600000 171106511.68 149.505896 150.408377 Jan 28, 2014 EUR 37.396575 4600000 172024246.48 150.307777 151.220732 Jan 27, 2014 EUR 37.168957 4600000 170977204.58 149.392914 150.297203 Jan 24, 2014 EUR 37.478987 4600000 172403340.48 150.639015 151.548894 Jan 23, 2014 EUR 38.389282 4600000 176590697.32 154.297757 155.222838 Jan 22, 2014 EUR 38.776725 4600000 178372935.44 155.855004 156.785102 Jan 21, 2014 EUR 38.738743 4400000 170450470.88 155.702343 156.63051 Jan 20, 2014 EUR 38.699151 4400000 170276268.36 155.543211 156.471708 Jan 17, 2014 EUR 38.735182 4400000 170434802.47 155.688031 156.614003 Jan 16, 2014 EUR 38.527211 4400000 169519730.46 154.852134 155.774867 Jan 15, 2014 EUR 38.5693 4400000 169704923.78 155.021302 155.942923 Jan 14, 2014 EUR 38.174119 4300000 164148714.21 153.432954 154.341474 Jan 13, 2014 EUR 38.110125 4300000 163873537.91 153.175744 154.088268 Jan 10, 2014 EUR 38.022769 4300000 163497909.06 152.824634 153.728879 Jan 9, 2014 EUR 37.850174 4300000 162755749.07 152.130924 153.02772 Jan 8, 2014 EUR 38.011732 4300000 163450450.38 152.780273 153.675298 Jan 7, 2014 EUR 37.973605 4300000 163286502.47 152.62703 153.517075 Jan 6, 2014 EUR 37.694696 4300000 162087195.65 151.506013 152.388316 Jan 3, 2014 EUR 37.780698 4300000 162457003.83 151.85168 152.729988 Jan 2, 2014 EUR 37.577554 4300000 161583483.22 151.035185 151.907545 Jan 1, 2014 EUR 37.880269 4300000 162885158.16 152.251885 153.127169 Dec 31, 2013 EUR 37.880269 4300000 162885158.16 152.251885 153.127169 Dec 30, 2013 EUR 37.745625 4300000 162306190.82 151.710711 152.581681 Dec 27, 2013 EUR 37.81901 4300000 162621744.25 152.005667 152.873747 Dec 26, 2013 EUR 37.41931 4300000 160903036.17 150.399156 151.311221 Dec 24, 2013 EUR 37.41931 4300000 160903036.17 150.399156 151.254545 Dec 23, 2013 EUR 37.322967 4300000 160488762.13 150.011925 150.861534 Dec 20, 2013 EUR 37.056418 4300000 159342600.59 148.940587 149.77854 Dec 19, 2013 EUR 36.857606 4200000 154801945.6 148.141503 148.97756 Dec 18, 2013 EUR 36.232209 4200000 152175278.88 145.62785 146.448806 Dec 17, 2013 EUR 35.925266 4200000 150886117.97 144.394156 145.207015 Dec 16, 2013 EUR 36.197179 4200000 152028155.88 145.487054 146.303121 Dec 13, 2013 EUR 35.736461 4200000 150093138.84 143.635293 144.435968 Dec 12, 2013 EUR 35.796933 4200000 150347121.74 143.878348 144.677372 Dec 11, 2013 EUR 36.136394 4200000 151772858.21 145.242741 146.047778 Dec 10, 2013 EUR 36.321775 4200000 152551458.73 145.987842 146.792235 Dec 9, 2013 EUR 36.592057 4200000 153686640.11 147.074184 147.881567 Dec 6, 2013 EUR 36.523476 4200000 153398600.86 146.798537 147.599529 Dec 5, 2013 EUR 36.276584 4200000 152361654.16 145.806206 146.59982 Dec 4, 2013 EUR 36.608657 4200000 153756362.3 147.140904 147.93689 Dec 3, 2013 EUR 36.824122 4200000 154661315.97 148.006921 148.806945 Dec 2, 2013 EUR 37.387499 4200000 157027497.03 150.271298 151.084142 Nov 29, 2013 EUR 37.510815 4200000 157545426.58 150.766941 151.579247 Nov 28, 2013 EUR 37.516831 4200000 157570692.5 150.791121 151.60242 Nov 27, 2013 EUR 37.387299 4200000 157026657.15 150.270494 151.078158 Nov 26, 2013 EUR 37.188738 4200000 156192702.95 149.47242 150.272731 Nov 25, 2013 EUR 37.435491 4200000 157229065.24 150.464192 151.264734 Nov 22, 2013 EUR 37.283503 4200000 156590713.22 149.853308 150.646438 Nov 21, 2013 EUR 37.251876 4200000 156457881.42 149.72619 150.515689 Nov 20, 2013 EUR 37.313508 4200000 156716736.35 149.973907 150.764301 Nov 19, 2013 EUR 37.247531 4100000 152714877.79 149.708726 150.496748 Nov 18, 2013 EUR 37.4963 4100000 153734833.72 150.708601 151.498482 Nov 15, 2013 EUR 37.296504 4100000 152915666.85 149.905563 150.686904 Nov 14, 2013 EUR 37.216209 4100000 152586460.52 149.582834 150.360821 Nov 13, 2013 EUR 36.912148 4000000 147648594.88 148.360723 149.131631 Nov 12, 2013 EUR 37.099963 4000000 148399855.68 149.115607 149.889582 Nov 11, 2013 EUR 37.314943 4000000 149259775.81 149.979674 150.756955 Nov 8, 2013 EUR 37.219686 3900000 145156777.04 149.596809 150.368872 Nov 7, 2013 EUR 37.271045 3900000 145357078.01 149.803236 150.573456 Nov 6, 2013 EUR 37.265745 3900000 145336408.47 149.781933 150.552631 Nov 5, 2013 EUR 37.100923 3900000 144693602.76 149.119465 149.89117 Nov 4, 2013 EUR 37.166753 3900000 144950340.53 149.384055 150.158135 Nov 1, 2013 EUR 37.040265 3900000 144457037.15 148.875663 149.643035 Oct 31, 2013 EUR 37.13726 3800000 141121589.55 149.265514 150.034256 Oct 30, 2013 EUR 36.979182 3800000 140520892.32 148.630153 149.396371 Oct 29, 2013 EUR 36.974118 3800000 140501648.77 148.609799 149.374089 Oct 28, 2013 EUR 36.839603 3800000 139990492.76 148.069144 148.830924 Oct 25, 2013 EUR 36.895118 3700000 136511939.47 148.292275 149.051617 Oct 24, 2013 EUR 36.91857 3700000 136598709.96 148.386535 149.146628 Oct 23, 2013 EUR 36.753894 3700000 135989407.81 147.724654 148.480198 Oct 22, 2013 EUR 36.972464 3700000 136798120.22 148.603151 149.35972 Oct 21, 2013 EUR 36.790769 3700000 136125845.53 147.872866 148.625877 Oct 18, 2013 EUR 36.670966 3700000 135682574.42 147.391342 148.137169 Oct 17, 2013 EUR 36.387141 3700000 134632423.1 146.250567 146.989545 Oct 16, 2013 EUR 36.339825 3700000 134457355.91 146.06039 146.798317 Oct 15, 2013 EUR 36.246903 3700000 134113541.79 145.686909 146.421314 Oct 14, 2013 EUR 35.948288 3700000 133008666.62 144.486688 145.214107 Oct 11, 2013 EUR 35.882461 3700000 132765108.63 144.22211 144.94437 Oct 10, 2013 EUR 35.72335 3700000 132176396.65 143.582596 144.304357 Oct 9, 2013 EUR 35.135464 3700000 130001218.88 141.219711 141.928837 Oct 8, 2013 EUR 35.327934 3700000 130713359.34 141.993304 142.701258 Oct 7, 2013 EUR 35.600898 3700000 131723323 143.090426 143.803281 Oct 4, 2013 EUR 35.684057 3700000 132031013.4 143.424666 144.136834 Oct 3, 2013 EUR 35.646391 3700000 131891650.28 143.273276 143.986123 Oct 2, 2013 EUR 35.789485 3500000 125263199.39 143.848412 144.564311 Oct 1, 2013 EUR 36.032511 3500000 126113788.61 144.825205 145.543745 Sep 30, 2013 EUR 35.775055 3500000 125212694.31 143.790414 144.492544 Sep 27, 2013 EUR 35.974385 3500000 125910348.66 144.59158 145.301165 Sep 26, 2013 EUR 36.07277 3500000 126254695.3 144.987018 145.662622 Sep 25, 2013 EUR 36.063593 3500000 126222577.78 144.950133 145.662622 Sep 24, 2013 EUR 36.08243 3500000 126288506.3 145.025844 145.736369 Sep 19, 2013 EUR 36.298423 3300000 119784797.27 145.893983 146.600166 Sep 18, 2013 EUR 36.089261 3300000 119094562.11 145.0533 145.754442 Sep 17, 2013 EUR 35.927639 3300000 118561209.49 144.403694 145.095345 Sep 16, 2013 EUR 36.099087 3300000 119126987.46 145.092793 145.787719 Sep 13, 2013 EUR 35.874328 3300000 118385285.53 144.189421 144.871695 Sep 12, 2013 EUR 35.794239 3300000 118120991.17 143.86752 144.537406 Sep 11, 2013 EUR 35.805656 3300000 118158665.12 143.913408 144.582093 Sep 10, 2013 EUR 35.670999 3300000 117714298.38 143.372182 144.035039 Sep 9, 2013 EUR 35.22383 3300000 116238641.69 141.574879 142.228216 Sep 6, 2013 EUR 35.269601 3300000 116389684.93 141.758846 142.408513 Sep 5, 2013 EUR 35.096282 3300000 115817731.91 141.062227 141.706056 Sep 4, 2013 EUR 34.841672 3300000 114977520.3 140.038875 140.676085 Sep 3, 2013 EUR 34.762067 3300000 114714823.4 139.718919 140.353105 Sep 2, 2013 EUR 34.90631 3200000 111700194.46 140.298674 140.934921 Aug 30, 2013 EUR 34.276127 3200000 109683608.78 137.765784 138.3843 Aug 29, 2013 EUR 34.594564 3200000 110702604.94 139.045675 139.669711 Aug 28, 2013 EUR 34.350033 3100000 106485103.3 138.062834 138.684262 Aug 27, 2013 EUR 34.4584 3100000 106821041.69 138.498392 139.120032 Aug 26, 2013 EUR 35.089082 3100000 108776155.28 141.033288 141.591948 Aug 23, 2013 EUR 35.089082 3100000 108776155.28 141.033288 141.66567 Aug 22, 2013 EUR 34.953766 3100000 108356676.26 140.489413 141.118808 Aug 21, 2013 EUR 34.616418 3100000 107310898.58 139.133513 139.753606 Aug 20, 2013 EUR 34.796308 3100000 107868555.69 139.856543 140.477298 Aug 19, 2013 EUR 35.081975 3100000 108754123.7 141.004723 141.630821 Aug 16, 2013 EUR 35.274665 3100000 109351461.9 141.7792 142.40809 Aug 15, 2013 EUR 35.167558 3100000 109019431.99 141.348706 141.971939 Aug 14, 2013 EUR 35.526673 3100000 110132686.92 142.792094 143.418668 Aug 13, 2013 EUR 35.40902 3000000 106227060 142.319212 142.946113 Aug 12, 2013 EUR 35.20816 3000000 105624480.7 141.511897 142.13412 Aug 9, 2013 EUR 35.18484 3000000 105554520.39 141.418167 142.034915 Aug 8, 2013 EUR 34.975986 3000000 104927958.74 140.578722 141.192705 Aug 7, 2013 EUR 34.82969 3000000 104489071.46 139.990715 140.601687 Aug 6, 2013 EUR 34.888175 3000000 104664527.56 140.225784 140.836081 Aug 5, 2013 EUR 35.025808 3000000 105077426.68 140.778971 141.392219 Aug 2, 2013 EUR 34.970662 3000000 104911988.3 140.557323 141.165517 Aug 1, 2013 EUR 34.883696 3000000 104651088.52 140.207781 140.813799 Jul 31, 2013 EUR 34.483467 3000000 103450403.41 138.599144 139.196262 Jul 30, 2013 EUR 34.457058 3000000 103371175.98 138.492998 139.086232 Jul 29, 2013 EUR 34.429252 2900000 99844832.4 138.381238 138.980553 Jul 26, 2013 EUR 34.413834 2900000 99800120.4 138.319268 138.913891 Jul 25, 2013 EUR 34.498123 2900000 100044558.27 138.658051 139.250884 Jul 24, 2013 EUR 34.667169 2900000 100534791.3 139.337496 139.933642 Jul 23, 2013 EUR 34.469588 2900000 99961807.05 138.54336 139.137728 Jul 22, 2013 EUR 34.568683 2900000 100249182.31 138.941652 139.535337 Jul 19, 2013 EUR 34.517447 2900000 100100598.07 138.735719 139.326004 Jul 18, 2013 EUR 34.50958 2900000 100077784.27 138.7041 139.292769 Jul 17, 2013 EUR 34.2103 2900000 99209872.86 137.501206 138.084119 Jul 16, 2013 EUR 34.008005 2900000 98623217.2 136.688123 137.263364 Jul 15, 2013 EUR 34.245628 2900000 99312322.65 137.643199 138.221175 Jul 12, 2013 EUR 34.099523 2900000 98888618.38 137.055961 137.626128 Jul 11, 2013 EUR 34.142147 2900000 99012228.07 137.227279 137.796162 Jul 10, 2013 EUR 33.949232 2900000 98452774.68 136.451897 137.01593 Jul 9, 2013 EUR 33.905075 2900000 98324717.6 136.274417 136.834941 Jul 8, 2013 EUR 33.649968 2900000 97584908.28 135.249068 135.80341 Jul 5, 2013 EUR 33.181043 2900000 96225025.96 133.364321 133.905529 Jul 4, 2013 EUR 33.632754 2900000 97534988.28 135.179879 135.727228 Jul 3, 2013 EUR 32.861581 2900000 95298586.26 132.080309 132.613606 Jul 2, 2013 EUR 33.052737 2900000 95852939.81 132.848621 133.386581 Jul 1, 2013 EUR 33.19256 2900000 96258425.01 133.410611 133.947637 Jun 28, 2013 EUR 32.820108 2900000 95178313.69 131.913617 132.441254 Jun 27, 2013 EUR 32.982447 2900000 95649096.68 132.566105 133.092251 Jun 26, 2013 EUR 32.772516 2900000 95040296.44 131.722331 132.248454 Jun 25, 2013 EUR 32.216205 2900000 93426996.91 129.486355 130.001553 Jun 24, 2013 EUR 31.757181 2900000 92095825.62 127.641403 128.14722 Jun 21, 2013 EUR 32.275906 2900000 93600130.27 129.72631 130.236305 Jun 20, 2013 EUR 32.648233 2900000 94679876.15 131.222801 131.737911 Jun 19, 2013 EUR 33.643433 2900000 97565956.58 135.222801 135.750313 Jun 18, 2013 EUR 33.718509 2900000 97783678.27 135.524554 136.053336 Jun 17, 2013 EUR 33.749951 2900000 97874858.55 135.650928 136.174917 Jun 14, 2013 EUR 33.503058 2900000 97158869.41 134.658593 135.176541 Jun 13, 2013 EUR 33.448538 2900000 97000761.75 134.439461 134.954094 Jun 12, 2013 EUR 33.471635 2900000 97067743.83 134.532295 135.046825 Jun 11, 2013 EUR 33.573901 2900000 97364313.26 134.943332 135.458544 Jun 10, 2013 EUR 33.96204 2900000 98489917.37 136.503376 137.024217 Jun 7, 2013 EUR 33.980775 2900000 98544250.32 136.578678 137.097659 Jun 6, 2013 EUR 33.551094 2900000 97298172.73 134.851664 135.36029 Jun 5, 2013 EUR 33.944075 2900000 98437819.02 136.43117 136.943642 Jun 4, 2013 EUR 34.442655 2900000 99883700.54 138.435109 138.955365 Jun 3, 2013 EUR 34.332446 2900000 99564096.22 137.992146 138.510829 May 31, 2013 EUR 34.594799 2900000 100324919.27 139.04662 139.571108 May 30, 2013 EUR 34.908604 2900000 101234953.25 140.307894 140.840415 May 29, 2013 EUR 34.779967 2900000 100861906.57 139.790864 140.321734 May 28, 2013 EUR 35.435163 2900000 102761975.1 142.424289 142.955769 May 27, 2013 EUR 34.878649 2900000 101148084.41 140.187496 141.175432 May 24, 2013 EUR 34.878649 2900000 101148084.41 140.187496 140.720194 May 23, 2013 EUR 34.951678 2900000 101359866.21 140.481021 141.001591 May 22, 2013 EUR 35.707619 2900000 103552096.25 143.519369 144.052016 May 21, 2013 EUR 35.616925 2900000 103289083.13 143.154843 143.695555 May 20, 2013 EUR 35.582383 2900000 103188911.04 143.016009 143.548445 May 17, 2013 EUR 35.444803 2900000 102789930.04 142.463035 142.998061 May 16, 2013 EUR 35.338628 2900000 102482021.64 142.036286 142.571381 May 15, 2013 EUR 35.351512 2900000 102519385.37 142.088071 142.636519 May 14, 2013 EUR 35.070503 2900000 101704460.66 140.958613 141.518201 May 13, 2013 EUR 34.917412 2900000 101260496.11 140.343296 140.904164 May 10, 2013 EUR 34.978914 2900000 101438852.68 140.59049 141.145945 May 9, 2013 EUR 34.835535 2900000 101023053.51 140.014208 140.563067 May 8, 2013 EUR 34.811369 2900000 100952970.4 139.917078 140.467977 May 7, 2013 EUR 34.557857 2900000 100217787.36 138.898139 139.457355 May 6, 2013 EUR 34.454601 2900000 99918342.9 138.483123 139.085703 May 3, 2013 EUR 34.454601 2900000 99918342.9 138.483123 139.042992 May 2, 2013 EUR 34.090903 2900000 98863619.24 137.021314 137.573668 May 1, 2013 EUR 33.956787 2900000 98474684.16 136.482263 137.039354 Apr 30, 2013 EUR 33.936023 2900000 98414466.89 136.398806 136.946521 Apr 29, 2013 EUR 33.991997 3300000 112173590.51 136.623782 137.192425 Apr 26, 2013 EUR 33.783903 3300000 111486879.99 135.787391 136.367458 Apr 25, 2013 EUR 33.879545 4900000 166009771.06 136.171805 136.766661 Apr 24, 2013 EUR 33.623965 4900000 164757430.54 135.144554 135.729219 Apr 23, 2013 EUR 33.35673 4900000 163447977.55 134.070458 134.659567 Apr 22, 2013 EUR 32.557498 4900000 159531744.23 130.858111 131.432458 Apr 19, 2013 EUR 32.498918 4900000 159244699.77 130.622661 131.193437 Apr 18, 2013 EUR 32.311355 4900000 158325643.89 129.86879 130.444486 Apr 17, 2013 EUR 32.314118 4900000 158339181.61 129.879895 130.4571 Apr 16, 2013 EUR 32.814607 4900000 160791578.17 131.891507 132.475917 Apr 15, 2013 EUR 33.067166 4900000 162029117.48 132.906616 133.500041 Apr 12, 2013 EUR 33.264391 4800000 159669076.82 133.699321 134.293136 Apr 11, 2013 EUR 33.539969 4800000 160991852.54 134.806949 135.4191 Apr 10, 2013 EUR 33.340292 4800000 160033405.66 134.004389 134.616793 Apr 9, 2013 EUR 32.760402 4800000 157249929.94 131.673641 132.287617 Apr 8, 2013 EUR 32.715486 4800000 157034335.5 131.493111 132.105404 Apr 5, 2013 EUR 32.646498 4800000 156703195.01 131.215828 131.823783 Apr 4, 2013 EUR 33.148566 4800000 159113119.97 133.233786 133.853599 Apr 3, 2013 EUR 33.488892 4800000 160746684.13 134.601656 135.231776 Apr 2, 2013 EUR 33.800449 4800000 162242159.1 135.853895 136.490887 Apr 1, 2013 EUR 33.371395 4800000 160182696.26 134.129401 134.85025 Mar 29, 2013 EUR 33.371395 4800000 160182696.26 134.129401 134.758605 Mar 28, 2013 EUR 33.372416 4800000 160187598.03 134.133505 134.758605 Mar 27, 2013 EUR 33.230058 4800000 159504278.84 133.561326 134.183712 Mar 26, 2013 EUR 33.359137 4400000 146780206.49 134.080133 134.7055 Mar 25, 2013 EUR 33.300665 4400000 146522927.03 133.845117 134.469867 Mar 22, 2013 EUR 33.392139 4200000 140246985.12 134.212777 134.838875 Mar 21, 2013 EUR 33.43454 4200000 140425068.75 134.383199 135.013512 Mar 20, 2013 EUR 33.652719 4200000 141341419.81 135.260125 135.905499 Mar 19, 2013 EUR 33.527835 4200000 140816908 134.758179 135.401279 Mar 18, 2013 EUR 33.669214 4200000 141410701.65 135.326423 135.970426 Mar 15, 2013 EUR 33.747469 4200000 141739371.31 135.640953 136.278754 Mar 14, 2013 EUR 33.870895 4200000 142257761.77 136.137038 136.794934 Mar 13, 2013 EUR 33.50564 4200000 140723689.87 134.668971 135.317226 Mar 12, 2013 EUR 33.487377 4200000 140646985.5 134.595567 135.241345 Mar 11, 2013 EUR 33.481538 4200000 140622462.93 134.572098 135.216145 Mar 8, 2013 EUR 33.51346 4200000 140756532.45 134.700402 135.342046 Mar 7, 2013 EUR 33.240312 4200000 139609313.19 133.60254 134.237966 Mar 6, 2013 EUR 33.243357 4200000 139622099.5 133.614779 134.252554 Mar 5, 2013 EUR 33.311114 4200000 139906681.47 133.887114 134.524514 Mar 4, 2013 EUR 32.721746 4200000 137431333.64 131.518272 132.151048 Mar 1, 2013 EUR 32.730852 4200000 137469580.19 131.554871 132.184303 Feb 28, 2013 EUR 32.842488 4200000 137938452.13 132.003569 132.636587 Feb 27, 2013 EUR 32.524568 4200000 136603189.79 130.725756 131.347525 Feb 26, 2013 EUR 32.225637 4200000 135347679.08 129.524264 130.139001 Feb 25, 2013 EUR 32.63533 4200000 137068387.2 131.170941 131.793409 Feb 22, 2013 EUR 32.651148 4200000 137134824.99 131.234518 131.854673 Feb 21, 2013 EUR 32.237954 4100000 132175612.03 129.57377 130.18468 Feb 20, 2013 EUR 32.713021 4100000 134123387.04 131.483203 132.10272 Feb 19, 2013 EUR 32.809418 4100000 134518617.67 131.870651 132.490104 Feb 18, 2013 EUR 32.446284 4100000 133029765.3 130.411109 131.02538 Feb 15, 2013 EUR 32.50574 4100000 133273537.55 130.65008 131.261077 Feb 14, 2013 EUR 32.570576 4100000 133539364.81 130.910675 131.52266 Feb 13, 2013 EUR 32.617917 4100000 133733462.4 131.100953 131.711965 Feb 12, 2013 EUR 32.467988 4100000 133118754.38 130.498344 131.104757 Feb 11, 2013 EUR 32.311939 4100000 132478949.94 129.871137 130.473849 Feb 8, 2013 EUR 32.503272 4100000 133263418.05 130.640161 131.244589 Feb 7, 2013 EUR 32.118255 4000000 128473022.15 129.092665 129.687124 Feb 6, 2013 EUR 32.202124 4000000 128808497.98 129.429759 130.024054 Feb 5, 2013 EUR 32.330145 4000000 129320580.72 129.944313 130.540167 Feb 4, 2013 EUR 32.142682 4000000 128570730.77 129.190844 129.783464 Feb 1, 2013 EUR 32.629851 4000000 130519404.08 131.148919 131.746421 Jan 31, 2013 EUR 32.539914 4000000 130159657.23 130.787436 131.379356 Jan 30, 2013 EUR 32.716018 4000000 130864075.61 131.495249 132.089883 Jan 29, 2013 EUR 32.902088 3800000 125027936.07 132.243119 132.840775 Jan 28, 2013 EUR 32.778415 3800000 124557977.25 131.746041 132.34144 Jan 25, 2013 EUR 32.817002 3800000 124704610.42 131.901133 132.495314 Jan 24, 2013 EUR 32.718787 3800000 124331393.11 131.506379 132.09944 Jan 23, 2013 EUR 32.634478 3800000 124011016.66 131.167516 131.76518 Jan 22, 2013 EUR 32.566554 3800000 123752908.01 130.89451 131.489139 Jan 21, 2013 EUR 32.577353 3800000 123793944.55 130.937914 131.529989 Jan 18, 2013 EUR 32.490028 3800000 123462107.63 130.586929 131.173405 Jan 17, 2013 EUR 32.531151 3800000 123618375.13 130.752215 131.337779 Jan 16, 2013 EUR 32.3901 3800000 123082382.02 130.185289 130.764989 Jan 15, 2013 EUR 32.376761 3800000 123031691.91 130.131676 130.711629 Jan 14, 2013 EUR 32.369257 3800000 123003177.87 130.101515 130.685828 Jan 11, 2013 EUR 32.483897 3800000 123438811.11 130.562287 131.146406 Jan 10, 2013 EUR 32.524639 3800000 123593631.47 130.726041 131.311435 Jan 9, 2013 EUR 32.612188 3800000 123926315.17 131.077926 131.665178 Jan 8, 2013 EUR 32.388179 3800000 123075083.46 130.177568 130.762389 Jan 7, 2013 EUR 32.434186 3800000 123249907.8 130.362484 130.947818 Jan 4, 2013 EUR 32.581034 3800000 123807932.6 130.952709 131.536091 Jan 3, 2013 EUR 32.463103 3800000 123359794.1 130.47871 131.057097 Jan 2, 2013 EUR 32.282587 3800000 122673831.09 129.753163 130.330182 Jan 1, 2013 EUR 31.65457 3800000 120287368.18 127.228979 127.795428 Dec 31, 2012 EUR 31.65457 3800000 120287368.18 127.228979 127.795428 Dec 28, 2012 EUR 31.556753 3800000 119915664.6 126.835824 127.395844 Dec 27, 2012 EUR 31.761567 3800000 120693957.4 127.659031 128.218534 Dec 26, 2012 EUR 31.752369 3800000 120659005.81 127.622062 128.097792 Dec 24, 2012 EUR 31.752369 3800000 120659005.81 127.622062 128.179839 Dec 21, 2012 EUR 31.803032 3800000 120851523.23 127.825691 128.380624 Dec 20, 2012 EUR 31.892136 3800000 121190119.62 128.183826 128.739499 Dec 19, 2012 EUR 31.880032 3800000 121144124.53 128.135177 128.689685 Dec 18, 2012 EUR 31.751365 3600000 114304915.42 127.618027 128.167523 Dec 17, 2012 EUR 31.610315 3600000 113797134.57 127.051105 127.598487 Dec 14, 2012 EUR 31.625125 3600000 113850452.06 127.110631 127.654373 Dec 13, 2012 EUR 31.659736 3600000 113975049.92 127.249743 127.792093 Dec 12, 2012 EUR 31.777793 3600000 114400055.68 127.724248 128.267484 Dec 11, 2012 EUR 31.756754 3600000 114324317.87 127.639686 128.18094 Dec 10, 2012 EUR 31.653294 3600000 113951859.9 127.22385 127.762814 Dec 7, 2012 EUR 31.602446 3600000 113768806.33 127.019477 127.553766 Dec 6, 2012 EUR 31.564337 3600000 113631616.73 126.866306 127.397093 Dec 5, 2012 EUR 31.344789 3600000 112841241.54 125.983879 126.512873 Dec 4, 2012 EUR 31.26749 3600000 112562965.27 125.673191 126.197593 Dec 3, 2012 EUR 31.254654 3600000 112516757.26 125.6216 126.146254 Nov 30, 2012 EUR 31.219125 3600000 112388853.47 125.478798 125.998996 Nov 29, 2012 EUR 31.279804 3600000 112607297.22 125.722685 126.245473 Nov 28, 2012 EUR 30.928841 3400000 105158060.31 124.312062 124.822483 Nov 27, 2012 EUR 30.891456 3400000 105030951.59 124.161801 124.670915 Nov 26, 2012 EUR 30.798256 3200000 98554419.97 123.787203 124.294215 Nov 23, 2012 EUR 30.946875 3200000 99030000.48 124.384546 124.891706 Nov 22, 2012 EUR 30.763839 3200000 98444285.07 123.648871 124.152066 Nov 21, 2012 EUR 30.592355 3200000 97895538.78 122.959626 123.458174 Nov 20, 2012 EUR 30.506392 3200000 97620456.02 122.614116 123.10986 Nov 19, 2012 EUR 30.407905 3200000 97305296.47 122.218268 122.710794 Nov 16, 2012 EUR 29.752066 3200000 95206612.04 119.582259 120.062757 Nov 15, 2012 EUR 30.063845 3200000 96204306.18 120.83539 121.316382 Nov 14, 2012 EUR 30.357974 3200000 97145517.64 122.01758 122.502153 Nov 13, 2012 EUR 30.630777 3200000 98018487.15 123.114055 123.599233 Nov 12, 2012 EUR 30.495728 3200000 97586330.07 122.571254 123.053261 Nov 9, 2012 EUR 30.575129 3200000 97840412.93 122.89039 123.37149 Nov 8, 2012 EUR 30.605086 3200000 97936276.12 123.010796 123.491306 Nov 7, 2012 EUR 30.655303 3200000 98096972.27 123.212633 123.695482 Nov 6, 2012 EUR 31.066088 3200000 99411483.71 124.863698 125.349928 Nov 5, 2012 EUR 30.889342 3200000 98845895.54 124.153304 124.636223 Nov 2, 2012 EUR 31.06496 3200000 99407872.07 124.859164 125.369784 Nov 1, 2012 EUR 30.932629 3200000 98984414.47 124.327287 124.835635 Oct 31, 2012 EUR 30.544157 3200000 97741304.24 122.765904 123.26472 Oct 30, 2012 EUR 30.716899 3200000 98294078.1 123.460205 123.961632 Oct 29, 2012 EUR 30.45134 3200000 97444289.32 122.392846 122.889325 Oct 26, 2012 EUR 30.56742 3200000 97815744 122.859405 123.354135 Oct 25, 2012 EUR 30.527584 3200000 97688269.11 122.699293 123.193652 Oct 24, 2012 EUR 30.456799 3200000 97461759.92 122.414787 122.908408 Oct 23, 2012 EUR 30.313498 3200000 97003196.51 121.838818 122.330094 Oct 22, 2012 EUR 30.827214 3200000 98647086.9 123.903593 124.402508 Oct 19, 2012 EUR 30.952733 3200000 99048746.55 124.408091 124.905113 Oct 18, 2012 EUR 31.194382 3200000 99822024.01 125.379349 125.877759 Oct 17, 2012 EUR 31.144048 3200000 99660954.62 125.177042 125.673646 Oct 16, 2012 EUR 30.988352 3200000 99162729.54 124.551254 125.052987 Oct 15, 2012 EUR 30.583919 3200000 97868543.96 122.925719 123.423533 Oct 12, 2012 EUR 30.430242 3200000 97376777.04 122.308047 122.800435 Oct 11, 2012 EUR 30.590766 3200000 97890451.32 122.95324 123.446481 Oct 10, 2012 EUR 30.354473 3200000 97134316.61 122.003509 122.493917 Oct 9, 2012 EUR 30.511553 3200000 97636972.37 122.634859 123.125819 Oct 8, 2012 EUR 30.648531 3200000 98075301.94 123.185414 123.67486 Oct 5, 2012 EUR 30.947078 3200000 99030652.39 124.385362 124.878472 Oct 4, 2012 EUR 30.634028 3200000 98028891.81 123.127122 123.621124 Oct 3, 2012 EUR 30.654739 3000000 91964219.45 123.210366 123.70235 Oct 2, 2012 EUR 30.679527 3000000 92038583.36 123.309996 123.800833 Oct 1, 2012 EUR 30.763889 2800000 86138890.01 123.649072 124.140815 Sep 28, 2012 EUR 30.327366 2800000 84916625.42 121.894558 122.377102 Sep 27, 2012 EUR 30.699002 2800000 85957206.77 123.388272 123.875785 Sep 26, 2012 EUR 30.60141 2800000 85683948.49 122.996021 123.479934 Sep 25, 2012 EUR 31.163642 2800000 87258199.34 125.255796 125.749381 Sep 24, 2012 EUR 31.038321 2800000 86907300.1 124.752094 125.24228 Sep 21, 2012 EUR 31.142402 2800000 87198725.61 125.170426 125.659344 Sep 20, 2012 EUR 30.999651 2800000 86799024.62 124.596668 125.081157 Sep 19, 2012 EUR 31.053562 2800000 86949976.32 124.813352 125.297754 Sep 18, 2012 EUR 30.923576 2400000 74216582.57 124.2909 124.770287 Sep 17, 2012 EUR 31.054409 2400000 74530583.72 124.816756 125.300438 Sep 14, 2012 EUR 31.156549 2400000 74775718.24 125.227287 125.710462 Sep 13, 2012 EUR 30.771593 2400000 73851823.43 123.680036 124.152746 Sep 12, 2012 EUR 30.820029 2400000 73968070.14 123.874715 124.346602 Sep 11, 2012 EUR 30.790498 2400000 73897196.94 123.756021 124.22325 Sep 10, 2012 EUR 30.687264 2400000 73649434.66 123.341093 123.807187 Sep 7, 2012 EUR 30.759465 2400000 73822718.17 123.63129 124.094189 Sep 6, 2012 EUR 30.693188 2400000 73663651.95 123.364904 123.821935 Sep 5, 2012 EUR 29.993814 2400000 71985154.45 120.553915 120.999003 Sep 4, 2012 EUR 29.978401 2400000 71948162.64 120.491965 120.936851 Sep 3, 2012 EUR 30.329365 2400000 72790476.06 121.902592 122.36307 Aug 31, 2012 EUR 30.071097 2400000 72170635.13 120.864538 121.319451 Aug 30, 2012 EUR 29.952414 2400000 71885794.31 120.387516 120.83024 Aug 29, 2012 EUR 30.180999 2400000 72434398.97 121.306266 121.754428 Aug 28, 2012 EUR 30.225364 2400000 72540873.9 121.484582 121.92936 Aug 27, 2012 EUR 30.298137 2400000 72715530.24 121.777078 122.77889 Aug 24, 2012 EUR 30.298137 2400000 72715530.24 121.777078 122.219876 Aug 23, 2012 EUR 30.258361 2400000 72620066.98 121.617207 122.057969 Aug 22, 2012 EUR 30.435861 2400000 73046066.55 122.330631 122.772875 Aug 21, 2012 EUR 30.81011 2400000 73944264.34 123.834847 124.279035 Aug 20, 2012 EUR 30.698935 2400000 73677445.08 123.388002 123.830218 Aug 17, 2012 EUR 30.847067 2400000 74032961.3 123.983388 124.429727 Aug 16, 2012 EUR 30.673175 2400000 73615621.46 123.284465 123.725491 Aug 15, 2012 EUR 30.581873 2400000 73396495.6 122.917496 123.353578 Aug 14, 2012 EUR 30.581056 2400000 73394535.36 122.914212 123.349048 Aug 13, 2012 EUR 30.3787 2400000 72908881.67 122.100884 122.532124 Aug 10, 2012 EUR 30.509169 2400000 73222007.83 122.625277 123.051949 Aug 9, 2012 EUR 30.555858 2400000 73334060.37 122.812934 123.238186 Aug 8, 2012 EUR 30.432488 2400000 73037972.1 122.317074 122.738917 Aug 7, 2012 EUR 30.333549 2400000 72800519.41 121.919409 122.340441 Aug 6, 2012 EUR 30.110446 2400000 72265070.79 121.022693 121.443145 Aug 3, 2012 EUR 29.985947 2400000 71966272.93 120.522295 120.93745 Aug 2, 2012 EUR 29.278324 2400000 70267978.57 117.678151 118.070428 Aug 1, 2012 EUR 29.637669 2400000 71130407.27 119.122464 119.519296 Jul 31, 2012 EUR 29.489705 2400000 70775293.44 118.527753 118.925363 Jul 30, 2012 EUR 29.778482 2400000 71468359.17 119.688432 120.086588 Jul 27, 2012 EUR 29.308114 2400000 70339474.51 117.797886 118.186869 Jul 26, 2012 EUR 28.941293 2400000 69459105.22 116.323525 116.715502 Jul 25, 2012 EUR 28.262906 2400000 67830976.69 113.596889 113.985802 Jul 24, 2012 EUR 28.278498 2400000 67868396.09 113.659558 114.045897 Jul 23, 2012 EUR 28.416572 2400000 68199773.79 114.214518 114.599462 Jul 20, 2012 EUR 29.123593 2400000 69896623.33 117.056242 117.46164 Jul 19, 2012 EUR 29.537461 2400000 70889907.17 118.719699 119.122986 Jul 18, 2012 EUR 29.224596 2400000 70139030.64 117.462203 117.853966 Jul 17, 2012 EUR 28.898979 2400000 69357550.63 116.153453 116.542507 Jul 16, 2012 EUR 28.973464 2400000 69536315.42 116.45283 116.839986 Jul 13, 2012 EUR 28.92273 2400000 69414552.4 116.248915 116.632725 Jul 12, 2012 EUR 28.538315 2400000 68491956.02 114.703838 115.097394 Jul 11, 2012 EUR 28.840313 2400000 69216751.96 115.917657 116.320667 Jul 10, 2012 EUR 28.826378 2400000 69183308.03 115.861648 116.263029 Jul 9, 2012 EUR 28.582563 2400000 68598152.92 114.881684 115.28191 Jul 6, 2012 EUR 28.695239 2400000 68868575.31 115.334562 115.731333 Jul 5, 2012 EUR 28.973284 2400000 69535881.83 116.452106 116.845303 Jul 4, 2012 EUR 29.010484 2400000 69625162.45 116.601624 116.989943 Jul 3, 2012 EUR 29.006517 2400000 69615641.12 116.585679 116.976766 Jul 2, 2012 EUR 28.711718 2400000 68908123.55 115.400796 115.78863 Jun 29, 2012 EUR 28.300792 2400000 67921901.24 113.749164 114.126749 Jun 28, 2012 EUR 27.591847 2400000 66220434.57 110.899707 111.262851 Jun 27, 2012 EUR 27.719142 2400000 66525941.14 111.411342 111.775709 Jun 26, 2012 EUR 27.338059 2400000 65611341.77 109.879658 110.238315 Jun 25, 2012 EUR 27.356 2400000 65654400.35 109.951768 110.313002 Jun 22, 2012 EUR 27.768588 2400000 66644613.35 111.61008 111.984006 Jun 21, 2012 EUR 27.970151 2400000 67128364.15 112.420221 112.806953 Jun 20, 2012 EUR 28.119841 2400000 67487620.25 113.021869 113.414397 Jun 19, 2012 EUR 27.971155 2400000 67130772.76 112.424256 112.807713 Jun 18, 2012 EUR 27.52695 2400000 66064681.86 110.638867 111.013193 Jun 15, 2012 EUR 27.49731 2400000 65993544.78 110.519735 110.8841 Jun 14, 2012 EUR 27.246467 2400000 65391522.59 109.511523 109.872249 Jun 13, 2012 EUR 27.334572 2400000 65602974.34 109.865643 110.227309 Jun 12, 2012 EUR 27.42054 2400000 65809296.6 110.211174 110.568173 Jun 11, 2012 EUR 27.223186 2400000 65335646.7 109.41795 109.775652 Jun 8, 2012 EUR 27.211247 2400000 65306994.63 109.369964 109.721252 Jun 7, 2012 EUR 27.279002 2400000 65469605.89 109.642291 109.99803 Jun 6, 2012 EUR 26.982464 2400000 64757914.69 108.450418 108.799173 Jun 5, 2012 EUR 26.406714 2400000 63376113.76 106.13631 106.260259 Jun 4, 2012 EUR 26.406714 2400000 63376113.76 106.13631 105.934356 Jun 1, 2012 EUR 26.406714 2400000 63376113.76 106.13631 106.491751 May 31, 2012 EUR 26.908706 2400000 64580895.56 108.153963 108.528128 May 30, 2012 EUR 27.007038 2400000 64816891.75 108.549188 108.927107 May 29, 2012 EUR 27.40921 2400000 65782105.51 110.165635 110.548295 May 28, 2012 EUR 27.213992 2400000 65313583.01 109.380997 109.759356 May 25, 2012 EUR 27.226245 2400000 65342988.12 109.430245 109.799936 May 24, 2012 EUR 27.146954 2400000 65152690.28 109.111551 109.469415 May 23, 2012 EUR 26.861784 2400000 64468283.97 107.96537 108.327151 May 22, 2012 EUR 27.452056 2400000 65884935.85 110.337846 110.7089 May 21, 2012 EUR 26.93413 2400000 64641912.17 108.25615 108.617287 May 18, 2012 EUR 26.777692 2400000 64266462.47 107.627379 107.988622 May 17, 2012 EUR 27.054481 2400000 64930754.62 108.739875 109.124712 May 16, 2012 EUR 27.358892 2400000 65661341.52 109.963392 110.361551 May 15, 2012 EUR 27.501746 2400000 66004190.7 110.537564 110.945613 May 14, 2012 EUR 27.679123 2400000 66429896.95 111.250494 111.657112 May 11, 2012 EUR 28.180936 2400000 67634247.45 113.267428 113.68394 May 10, 2012 EUR 28.073107 2400000 67375458.96 112.834031 113.25972 May 9, 2012 EUR 27.908498 2400000 66980395.78 112.17242 112.609915 May 8, 2012 EUR 27.963786 2400000 67113088.32 112.394638 112.827924 May 7, 2012 EUR 28.219458 2400000 67726701.54 113.422259 114.692355 May 4, 2012 EUR 28.219458 2400000 67726701.54 113.422259 113.857615 May 3, 2012 EUR 28.680452 2400000 68833086.5 115.275129 115.734372 May 2, 2012 EUR 28.658183 2400000 68779640.31 115.185623 115.642677 May 1, 2012 EUR 28.769964 2400000 69047913.87 115.634904 116.084868 Apr 30, 2012 EUR 28.637208 2400000 68729300.55 115.101318 115.548622 Apr 27, 2012 EUR 28.813573 2400000 69152575.42 115.810181 116.275606 Apr 26, 2012 EUR 28.60081 2400000 68641944.3 114.955024 115.431784 Apr 25, 2012 EUR 28.548036 2400000 68515288.43 114.74291 115.217952 Apr 24, 2012 EUR 28.252052 2400000 67804925.97 113.553264 114.024227 Apr 23, 2012 EUR 27.962519 2400000 67110047.56 112.389546 112.85859 Apr 20, 2012 EUR 28.600547 2400000 68641314.39 114.953967 115.429054 Apr 19, 2012 EUR 28.435013 2400000 68244033.3 114.288637 114.769921 Apr 18, 2012 EUR 28.571115 2400000 68570677.16 114.835671 115.318108 Apr 17, 2012 EUR 28.753295 2400000 69007910.07 115.567906 116.048918 Apr 16, 2012 EUR 28.180135 2400000 67632325.79 113.264208 113.742101 Apr 13, 2012 EUR 28.073757 2400000 67377018.67 112.836644 113.315704 Apr 12, 2012 EUR 28.49183 2400000 68380392.4 114.517002 115.012349 Apr 11, 2012 EUR 28.181769 2400000 67636247.24 113.270776 113.765889 Apr 10, 2012 EUR 27.970651 2400000 67129562.7 112.422231 112.912093 Apr 9, 2012 EUR 28.686406 2400000 68847376.53 115.299059 115.805074 Apr 6, 2012 EUR 28.686406 2400000 68847376.53 115.299059 115.794092 Apr 5, 2012 EUR 28.686406 2400000 68847376.53 115.299059 115.794092 Apr 4, 2012 EUR 28.637424 2400000 68729818.81 115.102186 115.605255 Apr 3, 2012 EUR 29.235569 2400000 70165366.98 117.506306 118.01537 Apr 2, 2012 EUR 29.567616 2400000 70962279.86 118.8409 119.352478 Mar 30, 2012 EUR 29.117444 2400000 69881866.38 117.031527 117.534556 Mar 29, 2012 EUR 28.831384 2400000 69195321.93 115.881768 116.380918 Mar 28, 2012 EUR 29.196946 2400000 70072671.38 117.351069 117.8539 Mar 27, 2012 EUR 29.498634 2400000 70796722.24 118.563641 119.070532 Mar 26, 2012 EUR 29.633117 2400000 71119483.09 119.104168 119.613673 Mar 23, 2012 EUR 29.370066 2400000 70488158.52 118.046889 118.546537 Mar 22, 2012 EUR 29.353512 2400000 70448430.42 117.980354 118.476419 Mar 21, 2012 EUR 29.699357 2400000 71278457.78 119.370406 119.874892 Mar 20, 2012 EUR 29.723751 2400000 71337004.44 119.468453 119.972452 Mar 19, 2012 EUR 30.064376 2400000 72154504.1 120.837524 121.344682 Mar 16, 2012 EUR 30.095594 2400000 72229427.93 120.962998 121.467499 Mar 15, 2012 EUR 29.939162 2400000 71853989.51 120.334252 120.837576 Mar 14, 2012 EUR 29.858844 2400000 71661226.71 120.011431 120.511073 Mar 13, 2012 EUR 29.761845 2400000 71428430.22 119.621564 120.119485 Mar 12, 2012 EUR 29.247114 2400000 70193075.43 117.552709 118.041317 Mar 9, 2012 EUR 29.320139 2400000 70368334.62 117.846218 118.331712 Mar 8, 2012 EUR 29.175168 2400000 70020405.42 117.263537 117.747274 Mar 7, 2012 EUR 28.72029 2400000 68928696.23 115.435249 115.910873 Mar 6, 2012 EUR 28.534594 2400000 68483026.54 114.688883 115.1574 Mar 5, 2012 EUR 29.301536 2200000 64463381.04 117.771447 118.253978 Mar 2, 2012 EUR 29.478913 1800000 53062044.31 118.484377 118.966768 Mar 1, 2012 EUR 29.465121 1800000 53037218.91 118.428943 118.910683 Feb 29, 2012 EUR 29.165689 1800000 52498241.88 117.225438 117.699833 Feb 28, 2012 EUR 29.156075 1800000 52480935.41 117.186797 117.655255 Feb 27, 2012 EUR 29.109656 1600000 46575450.24 117.000225 117.464942 Feb 24, 2012 EUR 29.183475 1600000 46693560.71 117.296925 117.762887 Feb 23, 2012 EUR 29.118566 1600000 46589706.67 117.036037 117.49657 Feb 22, 2012 EUR 29.165509 1600000 46664815.4 117.224715 117.686152 Feb 21, 2012 EUR 29.406578 1600000 47050525.1 118.193641 118.659932 Feb 20, 2012 EUR 29.550547 1600000 47280875.57 118.772295 119.240618 Feb 17, 2012 EUR 29.320072 1600000 46912116.55 117.845949 118.305771 Feb 16, 2012 EUR 29.155279 1600000 46648447.39 117.183597 117.639685 Feb 15, 2012 EUR 29.130844 1600000 46609350.86 117.085386 117.536712 Feb 14, 2012 EUR 28.923172 1600000 46277075.49 116.250691 116.6957 Feb 13, 2012 EUR 28.984652 1600000 46375444.5 116.497797 116.945277 Feb 10, 2012 EUR 28.771056 1600000 46033689.81 115.639293 116.078803 Feb 9, 2012 EUR 29.030425 1600000 46448681.37 116.681773 117.123469 Feb 8, 2012 EUR 28.959998 1600000 46335998.19 116.398706 116.838433 Feb 7, 2012 EUR 29.016325 1600000 46426120.9 116.6251 117.064075 Feb 6, 2012 EUR 29.088347 1600000 46541356.77 116.914578 117.355507 Feb 3, 2012 EUR 29.124121 1600000 46598594.99 117.058364 117.492063 Feb 2, 2012 EUR 28.638423 1400000 40093793.32 115.106202 115.532318 Feb 1, 2012 EUR 28.587964 1400000 40023150.63 114.903392 115.32535 Jan 31, 2012 EUR 28.040581 1400000 39256813.42 112.7033 113.111925 Jan 30, 2012 EUR 27.847035 1400000 38985849.19 111.925382 112.326238 Jan 27, 2012 EUR 28.152402 1000000 28152402.58 113.152741 113.557846 Jan 26, 2012 EUR 28.431626 1000000 28431626.17 114.275024 114.684049 Jan 25, 2012 EUR 28.119522 1000000 28119522.45 113.020587 113.421801 Jan 24, 2012 EUR 28.241269 1000000 28241269.21 113.509924 113.916416 Jan 23, 2012 EUR 28.324198 1000000 28324198.87 113.84324 114.27426 Jan 20, 2012 EUR 28.194228 1000000 28194228.68 113.320852 113.723262 Jan 19, 2012 EUR 28.279635 1000000 28279635.96 113.664128 114.067099 Jan 18, 2012 EUR 27.950612 1000000 27950612.74 112.341688 112.741979 Jan 17, 2012 EUR 27.928062 1000000 27928062.66 112.251053 112.651986 Jan 16, 2012 EUR 27.694641 1000000 27694641.98 111.312866 111.709978 Jan 13, 2012 EUR 27.477677 1000000 27477677.9 110.440824 110.838187 Jan 12, 2012 EUR 27.518154 1000000 27518154.56 110.603513 110.996517 Jan 11, 2012 EUR 27.596314 1000000 27596314.75 110.917661 111.305064 Jan 10, 2012 EUR 27.714314 1000000 27714314.9 111.391937 111.776766 Jan 9, 2012 EUR 27.221677 1000000 27221677.84 109.411885 109.795169 Jan 6, 2012 EUR 27.349354 1000000 27349354.55 109.925056 110.299988 Jan 5, 2012 EUR 27.334315 1000000 27334315.15 109.86461 110.238395 Jan 4, 2012 EUR 27.575951 1000000 27575951.87 110.835816 111.213616 Jan 3, 2012 EUR 27.72082 1000000 27720820.39 111.418087 111.802109 Jan 2, 2012 EUR 27.015392 1000000 27015392.12 108.582765 110.093672 Dec 30, 2011 EUR 27.015392 1000000 27015392.12 108.582765 108.955245 Dec 29, 2011 EUR 26.787581 1000000 26787581.19 107.667126 108.038219 Dec 28, 2011 EUR 26.527097 1000000 26527097.66 106.620165 106.98951 Dec 27, 2011 EUR 26.712359 1000000 26712359.99 107.364787 107.747975 Dec 26, 2011 EUR 26.712359 1000000 26712359.99 107.364787 107.733192 Dec 23, 2011 EUR 26.712359 1000000 26712359.99 107.364787 107.733192 Dec 22, 2011 EUR 26.485036 1400000 37079051.22 106.451109 106.816487 Dec 21, 2011 EUR 26.205367 1400000 36687515.07 105.327038 105.688178 Dec 20, 2011 EUR 26.335806 1400000 36870128.93 105.85131 106.214313 Dec 19, 2011 EUR 25.824533 1400000 36154346.76 103.796355 104.147536 Dec 16, 2011 EUR 25.811175 1400000 36135645.01 103.742665 104.089095 Dec 15, 2011 EUR 25.925471 1400000 36295659.45 104.202054 104.545576 Dec 14, 2011 EUR 25.681556 1400000 35954178.87 103.221688 103.558699 Dec 13, 2011 EUR 26.213899 1400000 36699458.92 105.36133 105.707921 Dec 12, 2011 EUR 26.063614 1600000 41701782.71 104.757291 105.09795 Dec 9, 2011 EUR 26.539879 1600000 42463807.37 106.671539 107.01822 Dec 8, 2011 EUR 26.230688 1600000 41969101.7 105.42881 105.771029 Dec 7, 2011 EUR 26.630837 1600000 42609340.19 107.037126 107.385039 Dec 6, 2011 EUR 26.680787 1600000 42689259.93 107.23789 107.583604 Dec 5, 2011 EUR 26.76862 1800000 48183517.32 107.590916 107.937232 Dec 2, 2011 EUR 26.549884 2000000 53099769.3 106.711752 107.053169 Dec 1, 2011 EUR 26.296 2000000 52592001.11 105.691318 106.02612 Nov 30, 2011 EUR 26.467546 2000000 52935093.86 106.380812 106.719041 Nov 29, 2011 EUR 25.530452 2000000 51060904.85 102.614357 102.935749 Nov 28, 2011 EUR 25.335568 2000000 50671136.39 101.831061 102.149616 Nov 25, 2011 EUR 24.432026 2000000 48864052.47 98.199461 98.498684 Nov 24, 2011 EUR 24.257057 2000000 48514115.5 97.49621 97.793577 Nov 23, 2011 EUR 24.306858 2000000 48613716.65 97.696375 97.993467 Nov 22, 2011 EUR 24.622868 2000000 49245736.75 98.966511 99.266277 Nov 21, 2011 EUR 24.783264 2000000 49566529.57 99.61119 99.913888 Nov 18, 2011 EUR 25.597707 2000000 51195414.74 102.884674 103.195638 Nov 17, 2011 EUR 25.795165 2000000 51590330.82 103.678316 103.992783 Nov 16, 2011 EUR 26.125542 2000000 52251085.48 105.006198 105.32517 Nov 15, 2011 EUR 26.108515 2000000 52217031.41 104.937761 105.256645 Nov 14, 2011 EUR 26.26312 2000000 52526241.76 105.559164 105.881467 Nov 11, 2011 EUR 26.53084 2000000 53061680.12 106.635209 106.958322 Nov 10, 2011 EUR 25.920417 2000000 51840835.19 104.18174 104.494801 Nov 9, 2011 EUR 26.016391 2000000 52032782.55 104.567488 104.882411 Nov 8, 2011 EUR 26.468456 2000000 52936912.31 106.384469 106.701625 Nov 7, 2011 EUR 26.242267 2000000 52484535.18 105.47535 105.789006 Nov 4, 2011 EUR 26.364322 2000000 52728645.99 105.965924 106.292639 Nov 3, 2011 EUR 26.633384 2000000 53266768.47 107.047363 107.372699 Nov 2, 2011 EUR 26.109411 2400000 62662586.52 104.941363 105.258429 Nov 1, 2011 EUR 25.857746 2400000 62058592.13 103.929847 104.24417 Oct 31, 2011 EUR 26.755979 2400000 64214349.69 107.540109 107.864033 Oct 28, 2011 EUR 27.360038 2400000 65664091.58 109.967998 110.296706 Oct 27, 2011 EUR 27.403915 2400000 65769397.34 110.144353 110.472061 Oct 26, 2011 EUR 26.471155 2400000 63530774.38 106.395318 106.71378 Oct 25, 2011 EUR 26.408154 2400000 63379570.12 106.142098 106.456032 Oct 24, 2011 EUR 26.592253 2400000 63821408 106.882046 107.195586 Oct 21, 2011 EUR 26.271811 2400000 63052346.64 105.594096 105.900199 Oct 20, 2011 EUR 25.625928 2400000 61502228.99 102.998103 103.292761 Oct 19, 2011 EUR 26.013505 2400000 62432413.58 104.555888 104.855591 Oct 18, 2011 EUR 25.852445 2400000 62045868.41 103.908541 104.212382 Oct 17, 2011 EUR 25.954276 2400000 62290263.09 104.31783 104.621792 Oct 14, 2011 EUR 26.179456 2400000 62830695.78 105.222894 105.534122 Oct 13, 2011 EUR 25.95928 2400000 62302273.36 104.337942 104.646417 Oct 12, 2011 EUR 26.240706 2400000 62977695.79 105.469076 105.78086 Oct 11, 2011 EUR 25.819 2400000 61965600.88 103.774116 104.076529 Oct 10, 2011 EUR 25.889095 2400000 62133829.14 104.055848 104.359649 Oct 7, 2011 EUR 25.456015 2200000 56003233.4 102.315173 102.609189 Oct 6, 2011 EUR 25.270995 2200000 55596189.48 101.571523 101.863616 Oct 5, 2011 EUR 24.601582 2200000 54123480.58 98.880957 99.164743 Oct 4, 2011 EUR 23.862603 2200000 52497727.07 95.910784 96.186674 Oct 3, 2011 EUR 24.527025 2200000 53959456.26 98.58129 98.866178 Sep 30, 2011 EUR 24.814703 2200000 54592347.44 99.737552 100.026586 Sep 29, 2011 EUR 25.101109 2200000 55222441.1 100.888702 101.181429 Sep 28, 2011 EUR 24.942157 2200000 54872745.54 100.249827 100.540885 Sep 27, 2011 EUR 25.223165 2200000 55490965.02 101.379281 101.67399 Sep 26, 2011 EUR 24.169572 2200000 53173059.38 97.144582 97.425804 Sep 23, 2011 EUR 23.720145 2200000 52184319.85 95.338203 95.612759 Sep 22, 2011 EUR 23.569773 2200000 51853502.6 94.733814 95.007941 Sep 21, 2011 EUR 24.718905 2400000 59325372.38 99.352512 99.640464 Sep 20, 2011 EUR 25.141315 2400000 60339156.73 101.050301 101.341749 Sep 19, 2011 EUR 24.672517 2400000 59214042.13 99.166065 99.45123 Sep 16, 2011 EUR 25.229543 2400000 60550905.1 101.404916 101.698622 Sep 15, 2011 EUR 25.07502 2400000 60180049.24 100.783842 101.071815 Sep 14, 2011 EUR 24.580594 2400000 58993425.81 98.7966 99.077021 Sep 13, 2011 EUR 24.215738 2400000 58117771.96 97.330137 97.606102 Sep 12, 2011 EUR 24.001407 2400000 57603378.77 96.468678 96.738911 Sep 9, 2011 EUR 24.612336 2400000 59069606.84 98.92418 99.20188 Sep 8, 2011 EUR 25.255101 2400000 60612244.72 101.507641 101.794631 Sep 7, 2011 EUR 25.073499 2400000 60176398 100.777729 101.061395 Sep 6, 2011 EUR 24.30898 2400000 58341553.93 97.704904 97.974225 Sep 5, 2011 EUR 24.443516 2400000 58664438.55 98.245643 98.522493 Sep 2, 2011 EUR 25.505414 2400000 61212995.94 102.513722 102.798478 Sep 1, 2011 EUR 26.142925 2400000 62743021.11 105.076065 105.365805 Aug 31, 2011 EUR 25.979146 2400000 62349952.13 104.417789 104.704155 Aug 30, 2011 EUR 25.233969 2400000 60561527.98 101.422705 101.696842 Aug 29, 2011 EUR 24.679158 2400000 59229980.08 99.192757 100.618132 Aug 26, 2011 EUR 24.679158 2400000 59229980.08 99.192757 99.455621 Aug 25, 2011 EUR 24.84593 2400000 59630233.02 99.863063 100.127493 Aug 24, 2011 EUR 25.159474 2400000 60382738.8 101.123288 101.390985 Aug 23, 2011 EUR 24.814729 2400000 59555350.05 99.737657 100.003587 Aug 22, 2011 EUR 24.618577 2400000 59084585.11 98.949264 99.212775 Aug 19, 2011 EUR 24.428726 2400000 58628942.86 98.186198 98.445064 Aug 18, 2011 EUR 24.822105 2400000 59573052.05 99.767303 100.029903 Aug 17, 2011 EUR 26.051569 2400000 62523766.23 104.708879 104.985363 Aug 16, 2011 EUR 25.985134 2400000 62364321.69 104.441857 104.717443 Aug 15, 2011 EUR 26.00741 2400000 62417785.92 104.531391 104.807986 Aug 12, 2011 EUR 25.973681 2400000 62336834.45 104.395824 104.668541 Aug 11, 2011 EUR 25.055213 2400000 60132512.05 100.704232 100.965353 Aug 10, 2011 EUR 24.438932 2400000 58653438.09 98.227219 98.485313 Aug 9, 2011 EUR 25.385035 2600000 66001093.59 102.029883 102.290477 Aug 8, 2011 EUR 25.04906 2600000 65127556.66 100.679502 100.930479 Aug 5, 2011 EUR 26.104488 2600000 67871670.86 104.921576 105.181679 Aug 4, 2011 EUR 26.58718 2600000 69126668.83 106.861656 107.12643 Aug 3, 2011 EUR 27.542305 2600000 71609994.86 110.700583 110.977369 Aug 2, 2011 EUR 28.072636 2600000 72988855.65 112.832138 113.117203 Aug 1, 2011 EUR 28.594816 2600000 74346522.7 114.930932 115.218002 Jul 29, 2011 EUR 28.933771 2400000 69441051.88 116.293292 116.588908 Jul 28, 2011 EUR 29.141765 2400000 69940236.43 117.129281 117.426076 Jul 27, 2011 EUR 29.12939 2400000 69910536.1 117.079542 117.376704 Jul 26, 2011 EUR 29.456109 2400000 70694663.05 118.392721 118.694613 Jul 25, 2011 EUR 29.581276 2400000 70995063.72 118.895804 119.198036 Jul 22, 2011 EUR 29.653556 2400000 71168535.28 119.186318 119.4876 Jul 21, 2011 EUR 29.489222 2400000 70774132.91 118.525812 118.82256 Jul 20, 2011 EUR 29.188598 2400000 70052637.44 117.317516 117.611254 Jul 19, 2011 EUR 28.815657 2400000 69157577.56 115.818557 116.106928 Jul 18, 2011 EUR 28.57927 2400000 68590250.22 114.868449 115.182039 Jul 15, 2011 EUR 29.088238 2400000 69811771.77 116.91414 117.226012 Jul 14, 2011 EUR 29.163715 2400000 69992917.05 117.217504 117.517577 Jul 13, 2011 EUR 29.403166 2200000 64686966.17 118.179928 118.474635 Jul 12, 2011 EUR 29.203067 2200000 64246747.96 117.375671 117.67228 Jul 11, 2011 EUR 29.401347 2000000 58802694.18 118.172617 118.467834 Jul 8, 2011 EUR 29.804117 2000000 59608235.17 119.791467 120.087378 Jul 7, 2011 EUR 30.032617 2000000 60065235.09 120.709875 121.007747 Jul 6, 2011 EUR 29.904216 1600000 47846746.75 120.193794 120.492815 Jul 5, 2011 EUR 29.988994 1600000 47982391.13 120.534542 120.820882 Jul 4, 2011 EUR 29.969358 1600000 47950973.18 120.455619 120.753878 Jul 1, 2011 EUR 29.90545 1600000 47848720.27 120.198754 120.492809 Jun 30, 2011 EUR 29.686599 1600000 47498559.36 119.319128 119.610132 Jun 29, 2011 EUR 29.352499 1600000 46963999.48 117.976282 118.261185 Jun 28, 2011 EUR 28.863117 1600000 46180988.29 116.009313 116.287164 Jun 27, 2011 EUR 28.723888 1600000 45958220.88 115.449711 115.730337 Jun 24, 2011 EUR 28.719628 1600000 45951406.27 115.432588 115.709707 Jun 23, 2011 EUR 28.755131 1600000 46008209.95 115.575285 115.85339 Jun 22, 2011 EUR 29.160342 1400000 40824478.92 117.203947 117.483595 Jun 21, 2011 EUR 29.326133 1400000 41056586.27 117.870309 118.151922 Jun 20, 2011 EUR 28.909452 1400000 40473232.86 116.195547 116.469366 Jun 17, 2011 EUR 29.049155 1400000 40668818.02 116.757054 117.025232 Jun 16, 2011 EUR 29.002606 1400000 40603649.17 116.56996 116.842399 Jun 15, 2011 EUR 29.124265 1400000 40773971.44 117.058943 117.332148 Jun 14, 2011 EUR 29.439153 1400000 41214814.24 118.32457 118.59713 Jun 13, 2011 EUR 29.215931 1400000 40902304.03 117.427375 117.70175 Jun 10, 2011 EUR 29.147042 1400000 40805859.67 117.15049 117.419223 Jun 9, 2011 EUR 29.538265 1400000 41353571.81 118.72293 118.990038 Jun 8, 2011 EUR 29.230453 1400000 40922634.35 117.485744 117.745165 Jun 7, 2011 EUR 29.52977 1400000 41341679.39 118.688786 118.951463 Jun 6, 2011 EUR 29.564173 1400000 41389842.27 118.827062 119.088465 Jun 3, 2011 EUR 29.718036 1400000 41605251.69 119.445482 119.73127 Jun 2, 2011 EUR 29.83161 1400000 41764254.51 119.901969 120.180963 Jun 1, 2011 EUR 30.248306 1400000 42347628.79 121.576793 121.858886 May 31, 2011 EUR 30.528097 1400000 42739337.02 122.701355 122.985749 May 30, 2011 EUR 30.296351 1400000 42414891.76 121.7699 121.929939 May 27, 2011 EUR 30.296351 1400000 42414891.76 121.7699 122.037967 May 26, 2011 EUR 30.089087 1400000 42124722.18 120.936845 121.204472 May 25, 2011 EUR 30.106276 1400000 42148787.75 121.005932 121.274403 May 24, 2011 EUR 29.88237 1400000 41835318.87 120.105989 120.370573 May 23, 2011 EUR 29.818044 1400000 41745262.05 119.847444 120.106265 May 20, 2011 EUR 30.311489 1200000 36373787.1 121.830744 122.101577 May 19, 2011 EUR 30.334469 1200000 36401362.88 121.923107 122.191047 May 18, 2011 EUR 30.140208 1200000 36168250.28 121.142315 121.407794 May 17, 2011 EUR 30.023872 1200000 36028647.07 120.674727 120.939068 May 16, 2011 EUR 30.333492 1200000 36400190.9 121.91918 122.182299 May 13, 2011 EUR 30.355907 1200000 36427089.57 122.009273 122.271003 May 12, 2011 EUR 30.48976 1200000 36587712.83 122.547267 122.825497 May 11, 2011 EUR 30.696869 1200000 36836243.12 123.379699 123.660355 May 10, 2011 EUR 30.585256 1200000 36702307.82 122.931093 123.211997 May 9, 2011 EUR 30.308795 1200000 36370554.72 121.819916 122.098654 May 6, 2011 EUR 30.403973 1200000 36484768.07 122.202464 122.487981 May 5, 2011 EUR 29.989914 1200000 35987897.09 120.53824 120.838961 May 4, 2011 EUR 30.051016 1200000 36061219.23 120.783826 121.093297 May 3, 2011 EUR 30.461046 1200000 36553256.17 122.431857 122.758855 May 2, 2011 EUR 30.472144 1200000 36566572.85 122.476463 123.355147 Apr 29, 2011 EUR 30.578199 1200000 36693839.51 122.902729 123.239586 Apr 28, 2011 EUR 30.472144 1200000 36566572.85 122.476463 122.811544 Apr 27, 2011 EUR 30.381135 1200000 36457362.82 122.110671 122.438035 Apr 26, 2011 EUR 30.269797 1200000 36323757.35 121.663171 121.985809 Apr 25, 2011 EUR 30.181856 1200000 36218228.08 121.309711 121.428249 Apr 21, 2011 EUR 30.181856 1200000 36218228.08 121.309711 121.61929 Apr 20, 2011 EUR 30.020384 1200000 36024461.17 120.660707 120.980995 Apr 19, 2011 EUR 29.498603 1200000 35398324.46 118.563517 118.875768 Apr 18, 2011 EUR 29.352702 1200000 35223243.5 117.977098 118.285026 Apr 15, 2011 EUR 29.846271 1200000 35815525.47 119.960896 120.277376 Apr 14, 2011 EUR 29.759882 1200000 35711858.74 119.613674 119.936696 Apr 13, 2011 EUR 29.882497 1200000 35858997.21 120.106499 120.441979 Apr 12, 2011 EUR 29.66072 1200000 35592864.14 119.215113 119.549983 Apr 11, 2011 EUR 30.180475 1000000 30180475.56 121.30416 121.650995 Apr 8, 2011 EUR 30.250174 1000000 30250174.43 121.584301 121.929967 Apr 7, 2011 EUR 30.146072 1000000 30146072.88 121.165884 121.503496 Apr 6, 2011 EUR 30.224885 1000000 30224885.65 121.482657 121.816748 Apr 5, 2011 EUR 30.152628 1000000 30152628.26 121.192235 121.524311 Apr 4, 2011 EUR 30.082425 1000000 30082425.44 120.910068 121.243516 Apr 1, 2011 EUR 30.050366 1000000 30050366.16 120.781214 121.110697 Mar 31, 2011 EUR 29.598252 1000000 29598252.23 118.964035 119.295459 Mar 30, 2011 EUR 29.881677 1000000 29881677.67 120.103203 120.438947 Mar 29, 2011 EUR 29.655888 1000000 29655888.05 119.195691 119.520552 Mar 28, 2011 EUR 29.617793 1000000 29617793.2 119.042576 119.36842 Mar 25, 2011 EUR 29.595159 1000000 29595159.11 118.951604 119.268604 Mar 24, 2011 EUR 29.561736 1000000 29561736.45 118.817267 119.140716 Mar 23, 2011 EUR 29.27525 1000000 29275250.79 117.665796 117.991525 Mar 22, 2011 EUR 29.125317 1000000 29125317.34 117.063171 117.386169 Mar 21, 2011 EUR 29.176521 1000000 29176521.38 117.268975 117.592666 Mar 18, 2011 EUR 28.675972 1000000 28675972.04 115.257122 115.576374 Mar 17, 2011 EUR 28.623046 1000000 28623046.07 115.044397 115.357917 Mar 16, 2011 EUR 28.10019 1000000 28100190.61 112.942886 113.239152 Mar 15, 2011 EUR 28.534678 1000000 28534678.39 114.68922 114.980497 Mar 14, 2011 EUR 29.192496 800000 23353997.36 117.333183 117.648153 Mar 11, 2011 EUR 29.513478 800000 23610783.09 118.623304 118.929089 Mar 10, 2011 EUR 29.768555 800000 23814844.13 119.648533 119.955326 Mar 9, 2011 EUR 30.122781 800000 24098225.17 121.072271 121.383118 Mar 8, 2011 EUR 30.183129 800000 24146503.21 121.314827 121.625249 Mar 7, 2011 EUR 30.065058 800000 24052046.82 120.840265 121.152696 Mar 4, 2011 EUR 30.20078 800000 24160624.78 121.385772 121.691855 Mar 3, 2011 EUR 30.383545 800000 24306836.22 122.120358 122.432685 Mar 2, 2011 EUR 30.279408 800000 24223526.76 121.701801 122.004214 Mar 1, 2011 EUR 30.478429 800000 24382743.58 122.501724 122.804275 Feb 28, 2011 EUR 30.677928 800000 24542342.71 123.303569 123.599383 Feb 25, 2011 EUR 30.43483 800000 24347864.01 122.326487 122.602565 Feb 24, 2011 EUR 30.064048 800000 24051238.43 120.836206 121.117032 Feb 23, 2011 EUR 30.240815 800000 24192652.77 121.546684 121.827585 Feb 22, 2011 EUR 30.557817 800000 24446253.98 122.820808 123.102966 Feb 21, 2011 EUR 30.740141 800000 24592113.59 123.553621 123.849079 Feb 18, 2011 EUR 31.149194 800000 24919355.77 125.197725 125.501285 Feb 17, 2011 EUR 31.154997 800000 24923998.13 125.221049 125.520797 Feb 16, 2011 EUR 31.099345 800000 24879476.33 124.997367 125.305456 Feb 15, 2011 EUR 30.957774 800000 24766219.81 124.428352 124.733738 Feb 14, 2011 EUR 30.910517 800000 24728413.9 124.238412 124.54512 Feb 11, 2011 EUR 30.805144 800000 24644115.69 123.814887 124.107717 Feb 10, 2011 EUR 30.673275 800000 24538620.09 123.284867 123.582715 Feb 9, 2011 EUR 30.72414 800000 24579312.43 123.489309 123.791556 Feb 8, 2011 EUR 30.838173 800000 24670538.8 123.947641 124.252671 Feb 7, 2011 EUR 30.857835 800000 24686268.76 124.026668 124.33069 Feb 4, 2011 EUR 30.557647 800000 24446118.34 122.820125 123.11987 Feb 3, 2011 EUR 30.480931 800000 24384745.23 122.511781 122.803136 Feb 2, 2011 EUR 30.446433 800000 24357146.92 122.373123 122.656158 Feb 1, 2011 EUR 30.382143 800000 24305714.99 122.114723 122.39834 Jan 31, 2011 EUR 29.926263 800000 23941010.95 120.282408 120.560716 Jan 28, 2011 EUR 29.963809 800000 23971047.45 120.433316 120.720338 Jan 27, 2011 EUR 30.222692 800000 24178154.23 121.473842 121.764415 Jan 26, 2011 EUR 30.185156 1000000 30185156.52 121.322974 121.604991 Jan 25, 2011 EUR 29.919711 1000000 29919711.26 120.256073 120.539919 Jan 24, 2011 EUR 30.130516 1000000 30130516.7 121.10336 121.373233 Jan 21, 2011 EUR 30.042399 1000000 30042399.4 120.749192 121.023626 Jan 20, 2011 EUR 29.840853 1000000 29840853.92 119.93912 120.205213 Jan 19, 2011 EUR 30.193646 1000000 30193646.87 121.357098 121.635174 Jan 18, 2011 EUR 30.609812 1000000 30609812.26 123.029791 123.312187 Jan 17, 2011 EUR 30.321549 1000000 30321549.32 121.871178 122.161059 Jan 14, 2011 EUR 30.284269 1000000 30284269.17 121.721338 122.005681 Jan 13, 2011 EUR 30.315266 1000000 30315266.69 121.845924 122.137469 Jan 12, 2011 EUR 30.505332 1000000 30505332.25 122.609855 122.913655 Jan 11, 2011 EUR 30.098175 1000000 30098175.48 120.973372 121.272428 Jan 10, 2011 EUR 29.736723 1000000 29736723.11 119.520591 119.800989 Jan 7, 2011 EUR 29.996544 1000000 29996544.23 120.564887 120.857794 Jan 6, 2011 EUR 30.039767 1000000 30039767.57 120.738613 121.030086 Jan 5, 2011 EUR 29.928373 1000000 29928373.09 120.290888 120.594483 Jan 4, 2011 EUR 29.913294 1000000 29913294 120.230281 120.534 Jan 3, 2011 EUR 29.41671 1000000 29416710.28 118.234365 119.437831 Dec 31, 2010 EUR 29.41671 1000000 29416710.28 118.234365 118.535286 Dec 30, 2010 EUR 29.552127 800000 23641701.61 118.778645 119.077644 Dec 29, 2010 EUR 29.94419 800000 23955352.43 120.354461 120.655278 Dec 28, 2010 EUR 30.043177 800000 24034542.31 120.752319 120.28538 Dec 27, 2010 EUR 30.043177 800000 24034542.31 120.752319 120.037428 Dec 24, 2010 EUR 30.043177 800000 24034542.31 120.752319 121.045446 Dec 23, 2010 EUR 30.072426 800000 24057941.34 120.869879 121.161646 Dec 22, 2010 EUR 30.03914 800000 24031312.23 120.736093 121.017182 Dec 21, 2010 EUR 30.004241 800000 24003393.01 120.595824 120.873825 Dec 20, 2010 EUR 29.705931 800000 23764745.4 119.396829 119.679103 Dec 17, 2010 EUR 29.500322 800000 23600257.6 118.570426 118.842027 Dec 16, 2010 EUR 29.637117 800000 23709694.28 119.120245 119.383518 Dec 15, 2010 EUR 29.522062 800000 23617650.24 118.657805 118.932921 Dec 14, 2010 EUR 29.650938 800000 23720751.01 119.175796 119.446308 Dec 13, 2010 EUR 29.579047 800000 23663237.66 118.886845 119.150314 Dec 10, 2010 EUR 29.49721 800000 23597768.53 118.557918 118.812604 Dec 9, 2010 EUR 29.465659 800000 23572527.53 118.431105 118.681335 Dec 8, 2010 EUR 29.363465 800000 23490772.5 118.020358 118.279206 Dec 7, 2010 EUR 29.244639 800000 23395711.69 117.542761 117.79773 Dec 6, 2010 EUR 28.983513 800000 23186810.69 116.493219 116.738484 Dec 3, 2010 EUR 28.940696 800000 23152557.23 116.321125 116.551569 Dec 2, 2010 EUR 29.018506 800000 23214804.86 116.633867 116.858722 Dec 1, 2010 EUR 28.553527 800000 22842821.97 114.76498 114.978844 Nov 30, 2010 EUR 27.989385 800000 22391508.75 112.497528 112.700486 Nov 29, 2010 EUR 28.017795 800000 22414236.56 112.611716 112.826913 Nov 26, 2010 EUR 28.49073 800000 22792584.64 114.51258 114.734171 Nov 25, 2010 EUR 28.612681 800000 22890145.31 115.002737 115.224174 Nov 24, 2010 EUR 28.466122 800000 22772897.99 114.413674 114.625184 Nov 23, 2010 EUR 28.177233 800000 22541786.44 113.252544 113.464184 Nov 22, 2010 EUR 28.611949 800000 22889559.42 114.999795 115.225167 Nov 19, 2010 EUR 28.806685 800000 23045348.09 115.782496 116.005664 Nov 18, 2010 EUR 28.989336 800000 23191468.9 116.516624 116.742111 Nov 17, 2010 EUR 28.582059 800000 22865647.99 114.879658 115.101451 Nov 16, 2010 EUR 28.423646 800000 22738916.82 114.24295 114.45756 Nov 15, 2010 EUR 29.107246 800000 23285796.87 116.990539 117.216128 Nov 12, 2010 EUR 28.881113 800000 23104890.43 116.081644 116.301417 Nov 11, 2010 EUR 28.999032 800000 23199226.34 116.555595 116.774546 Nov 10, 2010 EUR 28.994675 800000 23195740.05 116.538083 116.759468 Nov 9, 2010 EUR 29.18918 800000 23351344.13 117.319855 117.549564 Nov 8, 2010 EUR 29.028108 800000 23222487.08 116.67246 116.895323 Nov 5, 2010 EUR 29.019178 800000 23215342.93 116.636568 116.895137 Nov 4, 2010 EUR 28.895784 800000 23116627.45 116.140611 116.398473 Nov 3, 2010 EUR 28.433588 800000 22746870.81 114.28291 114.525135 Nov 2, 2010 EUR 28.531341 800000 22825073.4 114.675808 114.917059 Nov 1, 2010 EUR 28.404213 800000 22723370.88 114.164843 114.408887 Oct 29, 2010 EUR 28.360712 800000 22688569.83 113.99 114.225545 Oct 28, 2010 EUR 28.352469 800000 22681975.85 113.956869 114.1909 Oct 27, 2010 EUR 28.23709 800000 22589672.73 113.493127 113.727983 Oct 26, 2010 EUR 28.4407 800000 22752560.19 114.311495 114.556237 Oct 25, 2010 EUR 28.495119 800000 22796095.84 114.530221 114.773289 Oct 22, 2010 EUR 28.424022 800000 22739217.95 114.244461 114.479403 Oct 21, 2010 EUR 28.512909 800000 22810327.47 114.601724 114.842901 Oct 20, 2010 EUR 28.367193 800000 22693754.78 114.016049 114.245897 Oct 19, 2010 EUR 28.272818 800000 22618254.44 113.636728 113.856177 Oct 18, 2010 EUR 28.423109 800000 22738487.41 114.240792 114.471682 Oct 15, 2010 EUR 28.334724 800000 22667779.76 113.885547 114.112769 Oct 14, 2010 EUR 28.309998 800000 22647998.77 113.786166 114.015355 Oct 13, 2010 EUR 28.368824 800000 22695059.72 114.022605 114.251321 Oct 12, 2010 EUR 27.967099 800000 22373679.62 112.407954 112.633348 Oct 11, 2010 EUR 28.043853 800000 22435083.06 112.716451 112.942784 Oct 8, 2010 EUR 27.945846 800000 22356676.87 112.322532 112.544198 Oct 7, 2010 EUR 27.948631 800000 22358904.88 112.333726 112.568928 Oct 6, 2010 EUR 27.96948 800000 22375584.2 112.417524 112.653604 Oct 5, 2010 EUR 27.830413 800000 22264330.71 111.858573 112.082589 Oct 4, 2010 EUR 27.46477 800000 21971816.24 110.388947 110.604401 Oct 1, 2010 EUR 27.617668 800000 22094134.57 111.003489 111.21477 Sep 30, 2010 EUR 27.680946 800000 22144756.97 111.257822 111.463007 Sep 29, 2010 EUR 27.820204 800000 22256163.8 111.81754 112.01881 Sep 28, 2010 EUR 27.966971 800000 22373577.04 112.40744 112.602253 Sep 27, 2010 EUR 28.027428 800000 22421943.14 112.650434 112.85178 Sep 24, 2010 EUR 28.148764 800000 22519011.74 113.138119 113.334864 Sep 23, 2010 EUR 27.843167 800000 22274533.66 111.909835 112.099513 Sep 22, 2010 EUR 27.852705 800000 22282164.44 111.948171 112.142177 Sep 21, 2010 EUR 28.255102 800000 22604081.73 113.565523 113.759586 Sep 20, 2010 EUR 28.393726 800000 22714981.33 114.122693 114.318058 Sep 17, 2010 EUR 28.02276 800000 22418208 112.631672 112.824838 Sep 16, 2010 EUR 28.096659 800000 22477327.83 112.928694 113.126982 Sep 15, 2010 EUR 28.31282 800000 22650256.01 113.797508 113.991548 Sep 14, 2010 EUR 28.401833 800000 22721467.09 114.155277 114.348998 Sep 13, 2010 EUR 28.412131 800000 22729704.97 114.196668 114.381208 Sep 10, 2010 EUR 28.230962 800000 22584770.32 113.468497 113.648085 Sep 9, 2010 EUR 28.276847 800000 22621478.08 113.652922 113.826866 Sep 8, 2010 EUR 27.984682 800000 22387746.3 112.478625 112.647772 Sep 7, 2010 EUR 27.697103 800000 22157683.16 111.322761 111.490168 Sep 6, 2010 EUR 27.81964 800000 22255712.76 111.815273 111.985847 Sep 3, 2010 EUR 27.764599 800000 22211679.31 111.594047 111.760445 Sep 2, 2010 EUR 27.52604 800000 22020832.44 110.635209 110.801498 Sep 1, 2010 EUR 27.535518 800000 22028414.68 110.673304 110.829594 Aug 31, 2010 EUR 26.799787 800000 21439830.33 107.716186 107.873862 Aug 30, 2010 EUR 26.788748 800000 21430998.78 107.671817 107.810303 Aug 27, 2010 EUR 26.788748 800000 21430998.78 107.671817 107.825124 Aug 26, 2010 EUR 26.622519 800000 21298015.87 107.003694 107.142292 Aug 25, 2010 EUR 26.396378 800000 21117103 106.094767 106.220208 Aug 24, 2010 EUR 26.594372 800000 21275497.79 106.890563 107.029825 Aug 23, 2010 EUR 27.04875 800000 21639000.35 108.716841 108.865856 Aug 20, 2010 EUR 26.873827 800000 21499061.6 108.013774 108.160407 Aug 19, 2010 EUR 27.051592 800000 21641274.36 108.728264 108.88082 Aug 18, 2010 EUR 27.457212 800000 21965769.74 110.358569 110.512271 Aug 17, 2010 EUR 27.540151 800000 22032121.17 110.691925 110.847599 Aug 16, 2010 EUR 27.239357 800000 21791486.22 109.482946 109.635279 Aug 13, 2010 EUR 27.236053 800000 21788843.18 109.469666 109.617485 Aug 12, 2010 EUR 27.172005 800000 21737604.63 109.212239 109.357451 Aug 11, 2010 EUR 27.126982 800000 21701585.8 109.031278 109.187564 Aug 10, 2010 EUR 27.667142 800000 22133714.35 111.202339 111.366232 Aug 9, 2010 EUR 27.904988 800000 22323990.87 112.158312 112.330736 Aug 6, 2010 EUR 27.526325 800000 22021060.32 110.636355 110.799085 Aug 5, 2010 EUR 27.821378 800000 22257102.45 111.822259 111.984423 Aug 4, 2010 EUR 27.907713 800000 22326171.16 112.169264 112.327805 Aug 3, 2010 EUR 27.876945 800000 22301556.71 112.045599 112.194104 Aug 2, 2010 EUR 27.87693 800000 22301544.41 112.045539 112.180032 Jul 30, 2010 EUR 27.153269 800000 21722615.54 109.136933 109.256796 Jul 29, 2010 EUR 27.247517 800000 21798014.18 109.515744 109.642524 Jul 28, 2010 EUR 27.352336 800000 21881869.06 109.937042 110.060905 Jul 27, 2010 EUR 27.438485 800000 21950788.59 110.2833 110.419958 Jul 26, 2010 EUR 27.329912 800000 21863929.89 109.846913 109.982457 Jul 23, 2010 EUR 27.212178 800000 21769743.01 109.373706 109.504228 Jul 22, 2010 EUR 27.049402 800000 21639521.83 108.719461 108.862758 Jul 21, 2010 EUR 26.499945 800000 21199956.15 106.511033 106.656575 Jul 20, 2010 EUR 26.198893 800000 20959114.86 105.301017 105.443992 Jul 19, 2010 EUR 26.173731 800000 20938984.9 105.199883 105.350282 Jul 16, 2010 EUR 26.372222 800000 21097778.2 105.997677 106.148128 Jul 15, 2010 EUR 26.89054 800000 21512432.63 108.080949 108.229055 Jul 14, 2010 EUR 27.201998 800000 21761599.18 109.332789 109.485768 Jul 13, 2010 EUR 27.203215 800000 21762572.04 109.337681 109.490177 Jul 12, 2010 EUR 26.688554 800000 21350843.71 107.269108 107.414001 Jul 9, 2010 EUR 26.571253 800000 21257003.08 106.797641 106.937058 Jul 8, 2010 EUR 26.408901 800000 21127121.14 106.1451 106.282068 Jul 7, 2010 EUR 26.13811 800000 20910488.37 105.056712 105.189357 Jul 6, 2010 EUR 25.785186 800000 20628149.17 103.638207 103.781775 Jul 5, 2010 EUR 25.144786 800000 20115829.2 101.064252 101.191671 Jul 2, 2010 EUR 25.214626 800000 20171701.59 101.34496 101.462236 Jul 1, 2010 EUR 25.224696 800000 20179757.44 101.385434 101.49411 Jun 30, 2010 EUR 25.867253 800000 20693802.44 103.968059 104.084923 Jun 29, 2010 EUR 25.922407 800000 20737926.08 104.189739 104.288917 Jun 28, 2010 EUR 26.721248 800000 21376998.51 107.400514 107.50024 Jun 25, 2010 EUR 26.396574 800000 21117259.35 106.095555 106.189325 Jun 24, 2010 EUR 26.552967 800000 21242374.17 106.724144 106.814661 Jun 23, 2010 EUR 27.049043 800000 21639235.04 108.718018 108.80608 Jun 22, 2010 EUR 27.312245 800000 21849796.4 109.775904 109.864638 Jun 21, 2010 EUR 27.449174 800000 21959339.8 110.326262 110.415165 Jun 18, 2010 EUR 27.150828 800000 21720662.75 109.127122 109.214363 Jun 17, 2010 EUR 27.089694 800000 21671755.55 108.881407 109.031248 Jun 16, 2010 EUR 27.050909 800000 21640727.79 108.725518 108.849719 Jun 15, 2010 EUR 27.015602 800000 21612482.14 108.583609 108.7131 Jun 14, 2010 EUR 26.831017 800000 21464814.08 107.841708 107.973861 Jun 11, 2010 EUR 26.504744 800000 21203795.32 106.530322 106.662374 Jun 10, 2010 EUR 26.401247 800000 21120997.6 106.114337 106.230522 Jun 9, 2010 EUR 26.000543 800000 20800434.49 104.50379 104.615818 Jun 8, 2010 EUR 25.523472 800000 20418778.14 102.586302 102.699633 Jun 7, 2010 EUR 25.801387 800000 20641110.36 103.703324 103.824616 Jun 4, 2010 EUR 25.99157 800000 20793256.74 104.467725 104.594294 Jun 3, 2010 EUR 26.453221 800000 21162576.8 106.323236 106.456617 Jun 2, 2010 EUR 26.083664 800000 20866931.91 104.837878 104.954181 Jun 1, 2010 EUR 26.054841 800000 20843872.99 104.72203 104.83824 May 31, 2010 EUR 26.015648 800000 20812518.76 104.564502 104.68075 May 28, 2010 EUR 25.906413 800000 20725130.72 104.125454 104.235392 May 27, 2010 EUR 25.987927 800000 20790341.72 104.453083 104.554485 May 26, 2010 EUR 25.228903 800000 20183122.76 101.402343 101.496228 May 25, 2010 EUR 24.647364 800000 19717891.47 99.064968 99.144679 May 24, 2010 EUR 25.251118 800000 20200894.62 101.491632 101.581044 May 21, 2010 EUR 25.140423 800000 20112338.42 101.046716 101.139373 May 20, 2010 EUR 25.26984 800000 20215872.63 101.566881 101.670673 May 19, 2010 EUR 25.810214 800000 20648171.66 103.738802 103.842675 May 18, 2010 EUR 26.585321 800000 21268257.57 106.854184 106.957802 May 17, 2010 EUR 26.242596 800000 20994077.34 105.476672 105.586013 May 14, 2010 EUR 26.264594 800000 21011675.77 105.565088 105.67702 May 13, 2010 EUR 27.185293 800000 21748234.47 109.265647 109.384128 May 12, 2010 EUR 27.113282 800000 21690625.88 108.976214 109.098994 May 11, 2010 EUR 26.732014 400000 10692805.88 107.443786 107.566335 May 10, 2010 EUR 26.841573 400000 10736629.34 107.884136 108.013304 May 7, 2010 EUR 25.066971 400000 10026788.54 100.751491 100.876026 May 6, 2010 EUR 26.050057 400000 10420022.95 104.702801 104.846283 May 5, 2010 EUR 26.426939 400000 10570775.72 106.2176 106.348457 May 4, 2010 EUR 26.636125 400000 10654450.15 107.05838 107.20651 May 3, 2010 EUR 27.327293 400000 10930917.23 109.836387 110.332909 Apr 30, 2010 EUR 27.327293 400000 10930917.23 109.836387 109.99493 Apr 29, 2010 EUR 27.502077 400000 11000830.84 110.538895 110.688291 Apr 28, 2010 EUR 27.134165 400000 10853666.31 109.060149 109.216274 Apr 27, 2010 EUR 27.449655 400000 10979862.03 110.328195 110.493777 Apr 26, 2010 EUR 28.331616 400000 11332646.67 113.873055 114.043978 Apr 23, 2010 EUR 28.054464 400000 11221785.63 112.7591 112.929902 Apr 22, 2010 EUR 27.831395 400000 11132558.38 111.86252 112.023623 Apr 21, 2010 EUR 28.141842 400000 11256737.03 113.110297 113.262017 Apr 20, 2010 EUR 28.303801 400000 11321520.61 113.761258 113.91265 Apr 19, 2010 EUR 27.925248 400000 11170099.45 112.239743 112.386468 Apr 16, 2010 EUR 28.087639 400000 11235055.88 112.89244 113.043643 Apr 15, 2010 EUR 28.530366 400000 11412146.71 114.671889 114.822214 Apr 14, 2010 EUR 28.346178 400000 11338471.2 113.931584 114.078319 Apr 13, 2010 EUR 28.151025 400000 11260410.32 113.147207 113.294064 Apr 12, 2010 EUR 28.213651 400000 11285460.4 113.398919 113.54548 Apr 9, 2010 EUR 28.244847 400000 11297939.06 113.524305 113.674519 Apr 8, 2010 EUR 27.875713 400000 11150285.3 112.040647 112.201071 Apr 7, 2010 EUR 28.122357 400000 11248942.97 113.031982 113.176184 Apr 6, 2010 EUR 28.198295 400000 11279318.01 113.337199 113.486612 Apr 1, 2010 EUR 28.024507 400000 11209802.97 112.638694 112.785673 Mar 31, 2010 EUR 27.604418 400000 11041767.26 110.950233 111.09441 Mar 30, 2010 EUR 27.635875 400000 11054350.3 111.076668 111.213213 Mar 29, 2010 EUR 27.636081 400000 11054432.56 111.077496 111.210195 Mar 26, 2010 EUR 27.603178 400000 11041271.29 110.945249 111.0719 Mar 25, 2010 EUR 27.729065 400000 11091626.3 111.451226 111.57543 Mar 24, 2010 EUR 27.461183 400000 10984473.3 110.37453 110.496736 Mar 23, 2010 EUR 27.425118 400000 10970047.2 110.229574 110.35195 Mar 22, 2010 EUR 27.24619 400000 10898476.24 109.51041 109.634053 Mar 19, 2010 EUR 27.259417 400000 10903766.99 109.563573 109.689064 Mar 18, 2010 EUR 27.362811 400000 10945124.49 109.979144 110.105701 Mar 17, 2010 EUR 27.37858 400000 10951432.23 110.042524 110.163083 Mar 16, 2010 EUR 27.125834 400000 10850333.91 109.026664 109.150281 Mar 15, 2010 EUR 26.878006 400000 10751202.52 108.030571 108.153703 Mar 12, 2010 EUR 27.056601 400000 10822640.72 108.748396 108.874262 Mar 11, 2010 EUR 26.983964 400000 10793585.81 108.456447 108.572522 Mar 10, 2010 EUR 27.050821 400000 10820328.46 108.725165 108.839183 Mar 9, 2010 EUR 26.8787 400000 10751480.25 108.03336 108.15253 Mar 8, 2010 EUR 26.894125 400000 10757650.03 108.095358 108.211256 Mar 5, 2010 EUR 26.911047 400000 10764419.1 108.163372 108.284123 Mar 4, 2010 EUR 26.484256 400000 10593702.63 106.447974 106.568843 Mar 3, 2010 EUR 26.439881 400000 10575952.53 106.269618 106.38251 Mar 2, 2010 EUR 26.22502 400000 10490008.04 105.406029 105.517659 Mar 1, 2010 EUR 26.007609 400000 10403043.66 104.532191 104.643679 Feb 26, 2010 EUR 25.709514 400000 10283805.67 103.334059 103.445984 Feb 25, 2010 EUR 25.445744 400000 10178297.88 102.273891 102.38374 Feb 24, 2010 EUR 25.861205 400000 10344482.08 103.94375 104.047772 Feb 23, 2010 EUR 25.78954 400000 10315816.01 103.655707 103.758971 Feb 22, 2010 EUR 26.100113 400000 10440045.23 104.903991 105.007887 Feb 19, 2010 EUR 26.169708 400000 10467883.33 105.183714 105.291681 Feb 18, 2010 EUR 26.046278 400000 10418511.57 104.687613 104.796513 Feb 17, 2010 EUR 25.887779 400000 10355111.77 104.050559 104.162464 Feb 16, 2010 EUR 25.543988 400000 10217595.41 102.668762 102.773035 Feb 15, 2010 EUR 25.281865 400000 10112746.14 101.615213 101.730775 Feb 12, 2010 EUR 25.18338 400000 10073352.24 101.219373 101.330024 Feb 11, 2010 EUR 25.255011 400000 10102004.47 101.507279 101.619701 Feb 10, 2010 EUR 25.164708 400000 10065883.53 101.144325 101.261059 Feb 9, 2010 EUR 24.973228 400000 9989291.39 100.374711 100.489225 Feb 8, 2010 EUR 24.940487 400000 9976194.94 100.243115 100.357775 Feb 5, 2010 EUR 24.774834 400000 9909933.63 99.577307 99.696222 Feb 4, 2010 EUR 25.311588 400000 10124635.22 101.734678 101.862159 Feb 3, 2010 EUR 26.010554 400000 10404221.68 104.544027 104.66891 Feb 2, 2010 EUR 26.1522 400000 10460880.35 105.113344 105.225233 Feb 1, 2010 EUR 25.909263 400000 10363705.43 104.136909 104.258512 Jan 29, 2010 EUR 25.754728 400000 10301891.35 103.515788 103.628635 Jan 28, 2010 EUR 25.50252 400000 10201008.06 102.50209 102.614989 Jan 27, 2010 EUR 25.796155 400000 10318462.22 103.682295 103.785968 Jan 26, 2010 EUR 26.015624 400000 10406249.93 104.564405 104.673332 Jan 25, 2010 EUR 25.889947 400000 10355979.06 104.059273 104.169248 Jan 22, 2010 EUR 26.071713 400000 10428685.24 104.789843 104.8927 Jan 21, 2010 EUR 26.36475 400000 10545900.07 105.967645 106.071349 Jan 20, 2010 EUR 26.742519 400000 10697007.62 107.486009 107.582719 Jan 19, 2010 EUR 27.162348 400000 10864939.3 109.173424 109.262397 Jan 18, 2010 EUR 26.943358 400000 10777343.49 108.29324 108.376651 Jan 15, 2010 EUR 26.757222 400000 10702889.18 107.545105 107.627822 Jan 14, 2010 EUR 27.013957 400000 10805582.97 108.576998 108.65763 Jan 13, 2010 EUR 26.816083 400000 10726433.52 107.781684 107.862891 Jan 12, 2010 EUR 26.761961 400000 10704784.75 107.564152 107.652432 Jan 11, 2010 EUR 27.013206 400000 10805282.54 108.573979 108.663204 Jan 8, 2010 EUR 27.039569 400000 10815827.76 108.67994 108.774754 Jan 7, 2010 EUR 26.930921 400000 10772368.71 108.243252 108.337072 Jan 6, 2010 EUR 26.931628 400000 10772651.26 108.246093 108.333853 Jan 5, 2010 EUR 26.905663 400000 10762265.33 108.141732 108.224888 Jan 4, 2010 EUR 26.91429 400000 10765716.2 108.176407 108.252029 Dec 31, 2009 EUR 26.529334 400000 10611733.69 106.629156 106.697042 Dec 30, 2009 EUR 26.448878 400000 10579551.21 106.30578 106.373813 Dec 29, 2009 EUR 26.554091 400000 10621636.51 106.728662 106.793828 Dec 24, 2009 EUR 26.332709 400000 10533083.88 105.838863 105.896185 Dec 23, 2009 EUR 26.330308 400000 10532123.55 105.829212 105.885041 Dec 22, 2009 EUR 26.250298 400000 10500119.26 105.507629 105.558383 Dec 21, 2009 EUR 26.077166 400000 10430866.64 104.81176 104.863362 Dec 18, 2009 EUR 25.714981 400000 10285992.49 103.356033 103.403243 Dec 17, 2009 EUR 25.822138 400000 10328855.27 103.786728 103.824991 Dec 16, 2009 EUR 26.162636 400000 10465054.79 105.155289 105.19507 Dec 15, 2009 EUR 25.829401 400000 10331760.59 103.81592 103.862982 Dec 14, 2009 EUR 25.817269 400000 10326907.63 103.767158 103.793801 Dec 11, 2009 EUR 25.604115 400000 10241646.1 102.91043 102.958029 Dec 10, 2009 EUR 25.485901 400000 10194360.59 102.435293 102.450643 Dec 9, 2009 EUR 25.223174 400000 10089269.94 101.379317 101.395845 Dec 8, 2009 EUR 25.483179 400000 10193271.78 102.424353 102.440784 Dec 7, 2009 EUR 25.890329 400000 10356131.93 104.060808 104.076861 Dec 4, 2009 EUR 26.016233 400000 10406493.21 104.566853 104.574649 Dec 3, 2009 EUR 25.729045 400000 10291618.16 103.41256 103.430816 Dec 2, 2009 EUR 25.779582 400000 10311833.16 103.615683 103.637832 Dec 1, 2009 EUR 25.660092 400000 10264036.87 103.135418 103.154108 Nov 30, 2009 EUR 24.98498 400000 9993992.08 100.421945 100.447837 Nov 27, 2009 EUR 25.345497 400000 10138199.14 101.870969 101.884056 Nov 26, 2009 EUR 25.060449 400000 10024179.85 100.725277 100.731162 Nov 25, 2009 EUR 25.915165 400000 10366066.37 104.160631 104.163109 Nov 24, 2009 EUR 25.797454 400000 10318981.94 103.687516 103.694099 Nov 23, 2009 EUR 25.97144 400000 10388576.09 104.386817 104.393998 Nov 20, 2009 EUR 25.449678 400000 10179871.42 102.289703 102.305121 Nov 19, 2009 EUR 25.650938 400000 10260375.22 103.098625 103.117857 Nov 18, 2009 EUR 26.075309 400000 10430123.81 104.804297 104.823219 Nov 17, 2009 EUR 26.131972 400000 10452789.19 105.032042 105.049272 Nov 16, 2009 EUR 26.226105 400000 10490442.33 105.41039 105.425093 Nov 13, 2009 EUR 25.855567 400000 10342226.85 103.921089 103.932847 Nov 12, 2009 EUR 25.72864 400000 10291456.29 103.410932 103.422807 Nov 11, 2009 EUR 25.693995 400000 10277598.31 103.271684 103.277004 Nov 10, 2009 EUR 25.586604 400000 10234641.91 102.840048 102.844215 Nov 9, 2009 EUR 25.631359 400000 10252543.76 103.019932 103.028003 Nov 6, 2009 EUR 25.137938 400000 10055175.58 101.036728 101.042459 Nov 5, 2009 EUR 25.092654 400000 10037061.84 100.854719 100.858872 Nov 4, 2009 EUR 24.942599 400000 9977039.87 100.251604 100.267142 Nov 3, 2009 EUR 24.513259 400000 9805303.98 98.525961 98.528667 Nov 2, 2009 EUR 24.78951 400000 9915804.01 99.636294 99.65106 Oct 30, 2009 EUR 24.711335 400000 9884534.01 99.322086 99.32766 Oct 29, 2009 EUR 25.220261 400000 10088104.59 101.367609 101.369477 Oct 28, 2009 EUR 24.784962 400000 9913985.08 99.618014 99.613751 Oct 27, 2009 EUR 25.273397 400000 10109358.83 101.581178 101.593442 Oct 26, 2009 EUR 25.210007 400000 10084002.83 101.326395 101.346908 Oct 23, 2009 EUR 25.51911 400000 10207644.17 102.56877 102.591382 Oct 22, 2009 EUR 25.658327 400000 10263331.08 103.128324 103.147676 Oct 21, 2009 EUR 25.963356 400000 10385342.49 104.354325 104.371228 Oct 20, 2009 EUR 25.845209 400000 10338083.6 103.879457 103.90204 Oct 19, 2009 EUR 25.964261 400000 10385704.48 104.357962 104.380534 Oct 16, 2009 EUR 25.564238 400000 10225695.2 102.750153 102.762107 Oct 15, 2009 EUR 25.730128 400000 10292051.28 103.416913 103.443525 Oct 14, 2009 EUR 25.700101 400000 10280040.68 103.296226 103.330322 Oct 13, 2009 EUR 25.170265 400000 10068106.38 101.16666 101.198078 Oct 12, 2009 EUR 25.416404 400000 10166561.79 102.155965 102.187414 Oct 9, 2009 EUR 25.246085 400000 10098434.25 101.471403 101.504058 Oct 8, 2009 EUR 25.322516 400000 10129006.62 101.778601 101.803554 Oct 7, 2009 EUR 25.00304 400000 10001216.18 100.494534 100.51356 Oct 6, 2009 EUR 25.097056 400000 10038822.58 100.872412 100.895031 Oct 5, 2009 EUR 24.570605 400000 9828242.08 98.756451 98.775771 Oct 2, 2009 EUR 24.366346 400000 9746538.42 97.935474 97.95367 Oct 1, 2009 EUR 24.830048 400000 9932019.42 99.799228 99.818997 Sep 30, 2009 EUR 25.234143 400000 10093657.44 101.423404 101.440151 Sep 29, 2009 EUR 25.354528 400000 10141811.45 101.907267 101.925446 Sep 28, 2009 EUR 25.319595 400000 10127838.15 101.766861 101.786528 Sep 25, 2009 EUR 24.88 400000 9952000 100 100 iShares Core MSCI Europe UCITS ETF EUR (Acc) Fund Inception 25-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 -2.071828 Nov 30, 2009 1.107366 Dec 31, 2009 6.18113 Jan 31, 2010 -2.919809 Feb 28, 2010 -0.175556 Mar 31, 2010 7.370439 Apr 30, 2010 -1.003915 May 31, 2010 -4.799762 Jun 30, 2010 -0.570407 Jul 31, 2010 4.971599 Aug 31, 2010 -1.301803 Sep 30, 2010 3.287933 Oct 31, 2010 2.455718 Nov 30, 2010 -1.309301 Dec 31, 2010 5.099523 Jan 31, 2011 1.732189 Feb 28, 2011 2.511724 Mar 31, 2011 -3.51939 Apr 30, 2011 3.310827 May 31, 2011 -0.163849 Jun 30, 2011 -2.756471 Jul 31, 2011 -2.535919 Aug 31, 2011 -10.211683 Sep 30, 2011 -4.482222 Oct 31, 2011 7.823088 Nov 30, 2011 -1.078013 Dec 31, 2011 2.069878 Jan 31, 2012 3.794833 Feb 29, 2012 4.012428 Mar 31, 2012 -0.165417 Apr 30, 2012 -1.649307 May 31, 2012 -6.035861 Jun 30, 2012 5.173367 Jul 31, 2012 4.200988 Aug 31, 2012 1.971508 Sep 30, 2012 0.85221 Oct 31, 2012 0.714836 Nov 30, 2012 2.209811 Dec 31, 2012 1.394802 Jan 31, 2013 2.796892 Feb 28, 2013 0.929855 Mar 31, 2013 1.610435 Apr 30, 2013 1.691952 May 31, 2013 1.941229 Jun 30, 2013 -5.129936 Jul 31, 2013 5.068109 Aug 31, 2013 -0.601274 Sep 30, 2013 4.373096 Oct 31, 2013 3.807695 Nov 30, 2013 1.005877 Dec 31, 2013 0.984927 Jan 31, 2014 -1.793757 Feb 28, 2014 4.732429 Mar 31, 2014 -0.812499 Apr 30, 2014 1.925895 May 31, 2014 2.64202 Jun 30, 2014 -0.409348 Jul 31, 2014 -1.561185 Aug 31, 2014 1.971704 Sep 30, 2014 0.339176 Oct 31, 2014 -1.856126 Nov 30, 2014 3.165693 Dec 31, 2014 -1.404711 Jan 31, 2015 7.220983 Feb 28, 2015 6.920741 Mar 31, 2015 1.694218 Apr 30, 2015 0.0392 May 31, 2015 1.51802 Jun 30, 2015 -4.610758 Jul 31, 2015 3.983292 Aug 31, 2015 -8.450471 Sep 30, 2015 -4.314454 Oct 31, 2015 8.269173 Nov 30, 2015 2.669711 Dec 31, 2015 -5.289867 Jan 31, 2016 -6.242673 Feb 29, 2016 -2.227841 Mar 31, 2016 1.332892 Apr 30, 2016 2.000212 May 31, 2016 2.376263 Jun 30, 2016 -4.265054 Jul 31, 2016 3.492932 Aug 31, 2016 0.687054 Sep 30, 2016 -0.042093 Oct 31, 2016 -0.836563 Nov 30, 2016 1.065733 Dec 31, 2016 5.824911 Jan 31, 2017 -0.388924 Feb 28, 2017 2.894856 Mar 31, 2017 3.363467 Apr 30, 2017 1.73674 May 31, 2017 1.628053 Jun 30, 2017 -2.476908 Jul 31, 2017 -0.388315 Aug 31, 2017 -0.804804 Sep 30, 2017 3.874259 Oct 31, 2017 1.95988 Nov 30, 2017 -2.094394 Dec 31, 2017 0.776627 Jan 31, 2018 1.574849 Feb 28, 2018 -3.870879 Mar 31, 2018 -2.002101 Apr 30, 2018 4.662071 May 31, 2018 0.22422 Jun 30, 2018 -0.685341 Jul 31, 2018 3.102322 Aug 31, 2018 -2.25702 Sep 30, 2018 0.532902 Oct 31, 2018 -5.303979 Nov 30, 2018 -0.868601 Dec 31, 2018 -5.52817 Jan 31, 2019 6.19817 Feb 28, 2019 4.150399 Mar 31, 2019 2.072687 Apr 30, 2019 3.830953 May 31, 2019 -4.801227 Jun 30, 2019 4.447816 Jul 31, 2019 0.311918 Aug 31, 2019 -1.45413 Sep 30, 2019 3.776144 Oct 31, 2019 0.859888 Nov 30, 2019 2.6927 Dec 31, 2019 2.063289 Jan 31, 2020 -1.267771 Feb 29, 2020 -8.480188 Mar 31, 2020 -14.385198 Apr 30, 2020 6.181773 May 31, 2020 3.013691 Jun 30, 2020 3.101659 Jul 31, 2020 -1.352219 Aug 31, 2020 2.940957 Sep 30, 2020 -1.405702 Oct 31, 2020 -5.001544 Nov 30, 2020 13.980449 Dec 31, 2020 2.37945 Jan 31, 2021 -0.745488 Feb 28, 2021 2.557556 Mar 31, 2021 6.506986 Apr 30, 2021 2.115578 May 31, 2021 2.649566 Jun 30, 2021 1.709168 Jul 31, 2021 1.844585 Aug 31, 2021 1.966201 Sep 30, 2021 -2.948893 Oct 31, 2021 4.695869 Nov 30, 2021 -2.499243 Dec 31, 2021 5.507455 Jan 31, 2022 -3.185764 Feb 28, 2022 -3.01227 Mar 31, 2022 0.872173 Apr 30, 2022 -0.536569 May 31, 2022 -0.640158 Jun 30, 2022 -7.721274 Jul 31, 2022 7.601192 Aug 31, 2022 -4.914252 Sep 30, 2022 -6.276634 Oct 31, 2022 6.225859 Nov 30, 2022 6.897639 Dec 31, 2022 -3.508855 Jan 31, 2023 6.80853 Feb 28, 2023 1.770285 Mar 31, 2023 -0.033118 Apr 30, 2023 2.566092 May 31, 2023 -2.399823 Jun 30, 2023 2.415152 Jul 31, 2023 1.988822 Aug 31, 2023 -2.450753 Sep 30, 2023 -1.561701 Oct 31, 2023 -3.574286 Nov 30, 2023 6.444578 Dec 31, 2023 3.7138 Jan 31, 2024 1.568904 Feb 29, 2024 1.933045