27-Mar-2024 iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) Inception Date Jun 11, 2003 Fund Holdings as of Mar 27, 2024 Number of Securities 8.00 Shares Outstanding 3,793,180.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 59763967.54 20.18043 59763967.54 62388000 62388000 95.74 Germany -- 1.86 Feb 15, 2026 0.5 EUR Jan 15, 2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 53840273.64 18.18019 53840273.64 57333000 57333000 93.91 Germany -- 2.36 Aug 15, 2026 0 EUR Jul 15, 2016 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 50215002.9 16.95604 50215002.9 52530000 52530000 95.59 Germany -- 1.52 Oct 10, 2025 0 EUR Jul 10, 2020 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 49014139.3 16.55055 49014139.3 51835000 51835000 94.56 Germany -- 2.01 Apr 10, 2026 0 EUR Jan 15, 2021 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 33535602.23 11.32393 33535602.23 33032000 33032000 100.17 Germany -- 1.65 Dec 12, 2025 3.1 EUR Oct 19, 2023 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 26875431.25 9.075 26875431.25 26316000 26316000 100 Germany -- 1.42 Sep 18, 2025 3.1 EUR Jul 20, 2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13156382.4 4.4425 13156382.4 13755000 13755000 95.65 Germany -- 1.52 Oct 10, 2025 0 EUR Nov 6, 2020 BKO GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9593354.04 3.23938 9593354.04 9626000 9626000 99.28 Germany -- 1.92 Mar 19, 2026 2.5 EUR Feb 1, 2024 EUR EUR CASH Cash and/or Derivatives Cash 153937.47 0.05198 153937.47 153937 153937 100 European Union -- 0 -- 0 EUR Jan 1, 1989 iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) The Fund seeks to track the performance of an index composed of German government bonds. Net Assets EUR 296,404,072 Net Assets of Fund EUR 296,420,800 Inception Date Jun 11, 2003 Fund Inception Date Jun 11, 2003 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index eb.rexx® Government Germany 1.5-2.5 SFDR Classification Other Shares Outstanding 3,793,180 Total Expense Ratio 0.16% ISIN DE0006289473 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Freq Monthly Methodology Sampled UCITS Compliant Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End Mar 31, 2023 Bloomberg Ticker RXP1EX GY Offer price 79.70 Bid Price 77.36 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 28, 2024 EUR 78.1413 3793180 296404071.83 -- -- Mar 27, 2024 EUR 78.1498 3780370 295434989.55 119.431144 122.779972 Mar 26, 2024 EUR 78.0618 3780370 295102675.27 119.29666 122.746156 Mar 25, 2024 EUR 78.0408 3793210 296024990.51 119.264567 122.855753 Mar 22, 2024 EUR 78.115 3793210 296306724.25 119.377962 122.739883 Mar 21, 2024 EUR 78.0417 3793210 296028393.85 119.265942 122.618315 Mar 20, 2024 EUR 77.9613 3793210 295723414.42 119.143072 122.640883 Mar 19, 2024 EUR 77.9764 3793210 295780862.78 119.166149 122.547108 Mar 18, 2024 EUR 77.9171 3806050 296556565.22 119.075524 122.546386 Mar 15, 2024 EUR 77.9215 3806050 296573048.8 119.082249 122.606962 Mar 14, 2024 EUR 77.9602 3793190 295717710.32 119.141391 122.632791 Mar 13, 2024 EUR 77.9727 3793190 295765344.11 119.160494 122.698339 Mar 12, 2024 EUR 78.0146 3793190 295924136.65 119.224527 122.791232 Mar 11, 2024 EUR 78.074 3806020 297151295.7 119.315304 122.850681 Mar 8, 2024 EUR 78.1163 3806020 297312308.33 119.379948 122.850681 Mar 7, 2024 EUR 78.028 3806020 296975974.57 119.245005 122.711059 Mar 6, 2024 EUR 77.9432 3806020 296653559.87 119.115411 122.583523 Mar 5, 2024 EUR 77.9726 3806020 296765269.81 119.160341 122.627623 Mar 4, 2024 EUR 77.8836 3806020 296426574.61 119.024329 122.488772 Mar 1, 2024 EUR 77.8954 3806020 296471533.57 119.042362 122.499808 Feb 29, 2024 EUR 77.8904 3806020 296452411.03 119.034721 122.491918 Feb 28, 2024 EUR 77.8183 3806020 296177900.29 118.924535 122.384818 Feb 27, 2024 EUR 77.8166 3806020 296171364.63 118.921937 122.381514 Feb 26, 2024 EUR 77.816 3806020 296169181.98 118.92102 122.380012 Feb 23, 2024 EUR 77.8861 3806020 296435906.08 119.028149 122.482006 Feb 22, 2024 EUR 77.8073 3806020 296136175.64 118.907724 122.357891 Feb 21, 2024 EUR 77.8755 3793170 295395071.64 119.01195 122.471146 Feb 20, 2024 EUR 77.9622 3793170 295724018.57 119.144448 122.606987 Feb 19, 2024 EUR 77.9047 3793170 295505792.13 119.056574 122.516085 Feb 16, 2024 EUR 77.8954 3793170 295470403.19 119.042362 122.492988 Feb 15, 2024 EUR 77.978 3793170 295783963.57 119.168594 122.622593 Feb 14, 2024 EUR 78.149 3793170 296432470.56 119.171548 122.631606 Feb 13, 2024 EUR 78.1173 3793170 296312306.21 119.123208 122.581443 Feb 12, 2024 EUR 78.1985 3780380 295619982.29 119.247032 122.708351 Feb 9, 2024 EUR 78.1547 3780380 295454409.1 119.18024 122.631422 Feb 8, 2024 EUR 78.2308 3780380 295742282.26 119.296287 122.75024 Feb 7, 2024 EUR 78.2829 3780380 295939178.76 119.375736 122.838279 Feb 6, 2024 EUR 78.2954 3780380 295986521.58 119.394797 122.857222 Feb 5, 2024 EUR 78.2443 3780380 295793329.89 119.316873 122.776656 Feb 2, 2024 EUR 78.3515 3780380 296198439.99 119.480346 122.936456 Feb 1, 2024 EUR 78.509 3703880 290787736.89 119.720522 123.183792 Jan 31, 2024 EUR 78.5138 3703880 290805701.37 119.727841 123.197733 Jan 30, 2024 EUR 78.3636 3703880 290249213.75 119.498797 122.961608 Jan 29, 2024 EUR 78.4131 3831680 300453963.61 119.574281 123.038587 Jan 26, 2024 EUR 78.3389 3831680 300169545.83 119.461132 122.914352 Jan 25, 2024 EUR 78.3703 3831680 300290057.06 119.509014 122.963403 Jan 24, 2024 EUR 78.2246 3831680 299731608.4 119.286832 122.740479 Jan 23, 2024 EUR 78.2143 3831680 299692113.41 119.271126 122.723617 Jan 22, 2024 EUR 78.2415 3831680 299796393.41 119.312604 122.765937 Jan 19, 2024 EUR 78.1823 3831680 299569726.84 119.222328 122.665295 Jan 18, 2024 EUR 78.2203 3831680 299715046.43 119.280275 122.723931 Jan 17, 2024 EUR 78.2016 3818910 298645045.69 119.251759 122.700436 Jan 16, 2024 EUR 78.3533 3818910 299224113.86 119.48309 122.938031 Jan 15, 2024 EUR 78.3463 3818910 299197363.98 119.472416 122.926523 Jan 12, 2024 EUR 78.4477 3818910 299584782.7 119.627044 123.077605 Jan 11, 2024 EUR 78.2747 3818910 298924129.5 119.363231 122.805812 Jan 10, 2024 EUR 78.2351 3818910 298772987.01 119.302844 122.74955 Jan 9, 2024 EUR 78.2938 3806140 297996991.85 119.392357 122.840866 Jan 8, 2024 EUR 78.371 3806140 298291173.69 119.510082 122.961599 Jan 5, 2024 EUR 78.3387 3806140 298168224.62 119.460827 122.902995 Jan 4, 2024 EUR 78.3979 3806140 298393366.19 119.551102 122.995294 Jan 3, 2024 EUR 78.5376 3806140 298925005.28 119.764135 123.220385 Jan 2, 2024 EUR 78.4743 3806140 298684342.21 119.667607 123.120696 Dec 29, 2023 EUR 78.5378 3806140 298926023.49 119.76444 123.207862 Dec 28, 2023 EUR 78.5658 3806140 299032258.08 119.807138 123.25109 Dec 27, 2023 EUR 78.5204 3806140 298859733.24 119.737906 123.190366 Dec 22, 2023 EUR 78.5019 3806140 298789173.54 119.709695 123.144215 Dec 21, 2023 EUR 78.4418 3793320 297554865.37 119.618047 123.049328 Dec 20, 2023 EUR 78.378 3793320 297312813.84 119.520756 122.96274 Dec 19, 2023 EUR 78.3263 3793320 297116873.55 119.441917 122.881126 Dec 18, 2023 EUR 78.278 2423720 189723973.13 119.368263 122.804847 Dec 15, 2023 EUR 78.3337 2423720 189859008.45 119.453202 122.88341 Dec 14, 2023 EUR 78.2461 2449380 191654463.63 119.319618 122.745436 Dec 13, 2023 EUR 78.0977 2295540 179276502.75 119.093319 122.519415 Dec 12, 2023 EUR 78.0018 2295540 179056158.51 118.947079 122.36819 Dec 11, 2023 EUR 78.022 2295540 179102687.08 118.977882 122.399747 Dec 8, 2023 EUR 78.0247 2295540 179108815.87 118.981999 122.39508 Dec 7, 2023 EUR 78.1552 2295540 179408408.68 119.181002 122.599428 Dec 6, 2023 EUR 78.124 2334030 182343686.39 119.133425 122.557129 Dec 5, 2023 EUR 78.1104 2334030 182312112.98 119.112686 122.535301 Dec 4, 2023 EUR 78.0134 2282550 178069392.59 118.964768 122.38268 Dec 1, 2023 EUR 78.036 2282550 178121131.62 118.999231 122.409295 Nov 30, 2023 EUR 77.8104 2282550 177606063.72 118.655207 122.054824 Nov 29, 2023 EUR 77.8003 2282550 177583013.59 118.639806 122.045233 Nov 28, 2023 EUR 77.6552 2282550 177251883.06 118.418539 121.817152 Nov 27, 2023 EUR 77.5406 2282550 176990248.46 118.243782 121.636786 Nov 24, 2023 EUR 77.4053 2282550 176681577.43 118.037459 121.416221 Nov 23, 2023 EUR 77.4429 2282550 176767344.77 118.094797 121.474741 Nov 22, 2023 EUR 77.4642 2282550 176815914.05 118.127278 121.51428 Nov 21, 2023 EUR 77.5092 2282550 176918719.23 118.195899 121.584437 Nov 20, 2023 EUR 77.4355 2321280 179749522.88 118.083512 121.468228 Nov 17, 2023 EUR 77.5041 2321280 179908725.56 118.188122 121.567422 Nov 16, 2023 EUR 77.5239 2321280 179954589.14 118.218316 121.597896 Nov 15, 2023 EUR 77.4222 2321280 179718526.36 118.063231 121.444611 Nov 14, 2023 EUR 77.6035 2308360 179136820.63 118.090414 121.472119 Nov 13, 2023 EUR 77.4611 2308360 178808082.55 117.873722 121.248593 Nov 10, 2023 EUR 77.4991 2308360 178895808.54 117.931547 121.299712 Nov 9, 2023 EUR 77.5669 2308360 179052265.79 118.034719 121.405307 Nov 8, 2023 EUR 77.5675 2308360 179053650.75 118.035632 121.412521 Nov 7, 2023 EUR 77.5669 2308360 179052405.76 118.034719 121.411148 Nov 6, 2023 EUR 77.5303 2308360 178967913.96 117.979024 121.353316 Nov 3, 2023 EUR 77.605 2308360 179140212.98 118.092697 121.461797 Nov 2, 2023 EUR 77.5637 2334260 181053863.28 118.02985 121.396659 Nov 1, 2023 EUR 77.5695 2334260 181067280.18 118.038676 121.406518 Oct 31, 2023 EUR 77.52 2334260 180951782.61 117.963351 121.328865 Oct 30, 2023 EUR 77.4951 2334260 180893672.92 117.92546 121.289354 Oct 27, 2023 EUR 77.4642 2334260 180821560.36 117.878439 121.202456 Oct 26, 2023 EUR 77.4202 2334260 180718846.23 117.811484 121.163433 Oct 25, 2023 EUR 77.3303 2334260 180508983.34 117.674681 121.028685 Oct 24, 2023 EUR 77.3543 2334260 180565107.32 117.711203 121.065803 Oct 23, 2023 EUR 77.3097 2334260 180460913.32 117.643334 120.995386 Oct 20, 2023 EUR 77.3218 2334260 180489215.85 117.661747 121.006252 Oct 19, 2023 EUR 77.192 2334260 180186093.26 117.464228 120.802437 Oct 18, 2023 EUR 77.1879 2334260 180176615.67 117.457989 120.802083 Oct 17, 2023 EUR 77.194 2334260 180190937.78 117.467272 120.811172 Oct 16, 2023 EUR 77.3057 2334260 180451536.82 117.637247 120.985035 Oct 13, 2023 EUR 77.3359 2334260 180522024.28 117.683203 121.024081 Oct 12, 2023 EUR 77.288 2334260 180410180.6 117.610313 120.948709 Oct 11, 2023 EUR 77.3527 2334260 180561247.67 117.708768 121.055804 Oct 10, 2023 EUR 77.3817 2334260 180628975.81 117.752898 121.100595 Oct 9, 2023 EUR 77.4299 2334260 180741578.27 117.826244 121.175428 Oct 6, 2023 EUR 77.2954 2334260 180427453.6 117.621574 120.957104 Oct 5, 2023 EUR 77.2743 2334260 180378214.22 117.589465 120.923629 Oct 4, 2023 EUR 77.1762 2321280 179147503.23 117.440185 120.77642 Oct 2, 2023 EUR 77.1204 2321280 179018029.94 117.355273 120.687233 Sep 29, 2023 EUR 77.156 2321280 179100698.3 117.409447 120.734861 Sep 28, 2023 EUR 77.0158 2347340 180782284.16 117.196102 120.515525 Sep 27, 2023 EUR 77.0929 2347340 180963141.22 117.313426 120.642251 Sep 26, 2023 EUR 77.0966 2321300 178964361.4 117.319057 120.647605 Sep 25, 2023 EUR 77.0891 2321300 178946917.84 117.307644 120.635343 Sep 22, 2023 EUR 77.0466 2321300 178848217.55 117.242971 120.560197 Sep 21, 2023 EUR 77.0241 2321300 178795963.65 117.208732 120.524596 Sep 20, 2023 EUR 77.0088 2321300 178760562.18 117.18545 120.507415 Sep 19, 2023 EUR 76.968 2347360 180671620.54 117.123364 120.443193 Sep 18, 2023 EUR 76.995 2334350 179733331.66 117.16445 120.484808 Sep 15, 2023 EUR 77.065 2334350 179896612.43 117.27097 120.58531 Sep 14, 2023 EUR 77.1232 2334350 180032589.46 117.359534 120.675717 Sep 13, 2023 EUR 77.09 2334350 179955059.29 117.309013 120.630536 Sep 12, 2023 EUR 77.1523 2334350 180100386.31 117.403816 120.727267 Sep 11, 2023 EUR 77.1906 2321340 179185635.72 117.462098 120.786619 Sep 8, 2023 EUR 77.2206 2321340 179255342.15 117.507749 120.824775 Sep 7, 2023 EUR 77.1789 2321340 179158486.35 117.444294 120.759233 Sep 6, 2023 EUR 77.14 2321340 179068222.06 117.385099 120.67973 Sep 5, 2023 EUR 77.2265 2321340 179268902.41 117.516727 120.839122 Sep 4, 2023 EUR 77.255 2321340 179335195.7 117.560096 120.883091 Sep 1, 2023 EUR 77.3049 2321340 179450861.31 117.63603 120.951813 Aug 31, 2023 EUR 77.3131 2321340 179469898.77 117.648508 120.972168 Aug 30, 2023 EUR 77.1882 2321340 179180064.01 117.458446 120.783575 Aug 29, 2023 EUR 77.2099 2321340 179230332.69 117.491467 120.816895 Aug 28, 2023 EUR 77.1764 2334250 180149091.54 117.487663 120.764186 Aug 25, 2023 EUR 77.2074 2334250 180221308.45 117.487663 120.804185 Aug 24, 2023 EUR 77.2855 2334250 180403593.03 117.606509 120.925469 Aug 23, 2023 EUR 77.2627 2334250 180350455.95 117.571814 120.896186 Aug 22, 2023 EUR 77.0947 2334250 179958406.88 117.316165 120.633567 Aug 21, 2023 EUR 77.0673 2360310 181902675.29 117.27447 120.590159 Aug 18, 2023 EUR 77.1481 2360310 182093512.24 117.397425 120.708069 Aug 17, 2023 EUR 77.0744 2347380 180922869.18 117.285275 120.592419 Aug 16, 2023 EUR 77.077 2347380 180929013.77 117.289231 120.602617 Aug 15, 2023 EUR 77.1733 2347380 181155000.04 117.206795 120.517594 Aug 14, 2023 EUR 77.2262 2347380 181279248.64 117.287137 120.599479 Aug 11, 2023 EUR 77.2621 2347380 181363394.57 117.34166 120.632629 Aug 10, 2023 EUR 77.3327 2347380 181529339.36 117.448884 120.756748 Aug 9, 2023 EUR 77.3517 2347380 181573866.66 117.47774 120.792482 Aug 8, 2023 EUR 77.391 2347380 181666074.67 117.537427 120.853126 Aug 7, 2023 EUR 77.3002 2347380 181452885.26 117.399524 120.711009 Aug 4, 2023 EUR 77.253 2321440 179338299.38 117.327839 120.629356 Aug 3, 2023 EUR 77.2718 2321440 179381963.3 117.356392 120.65822 Aug 2, 2023 EUR 77.2401 2321440 179308277.15 117.308248 120.614799 Aug 1, 2023 EUR 77.1714 2295500 177146991.58 117.20391 120.50613 Jul 31, 2023 EUR 77.181 2295500 177168928.15 117.21849 120.520795 Jul 28, 2023 EUR 77.1805 2295500 177167831.8 117.21773 120.51236 Jul 27, 2023 EUR 77.1426 2295500 177080774.57 117.16017 120.452944 Jul 26, 2023 EUR 77.0438 2282480 175851026.04 117.010117 120.30485 Jul 25, 2023 EUR 77.136 2282480 176061440.19 117.150146 120.447746 Jul 24, 2023 EUR 77.1601 2282480 176116275.37 117.186748 120.484564 Jul 21, 2023 EUR 77.0849 2282480 175944629.11 117.072538 120.359863 Jul 20, 2023 EUR 77.0394 2282480 175840969.42 117.003435 120.292351 Jul 19, 2023 EUR 77.104 2282480 175988408.62 117.101546 120.398544 Jul 18, 2023 EUR 77.135 2282480 176059189.17 117.148627 120.446236 Jul 17, 2023 EUR 76.9952 2282480 175739976.82 116.936306 120.228166 Jul 14, 2023 EUR 76.9819 2282480 175709623.7 116.916107 120.199838 Jul 13, 2023 EUR 77.0188 2295500 176796695.02 116.972149 120.256842 Jul 12, 2023 EUR 76.912 2282480 175550060.69 116.809946 120.096034 Jul 11, 2023 EUR 76.8019 2282480 175298762.51 116.642732 119.924089 Jul 10, 2023 EUR 76.8378 2308520 177381483.81 116.697255 119.979439 Jul 7, 2023 EUR 76.866 2308520 177446683.03 116.740084 120.01571 Jul 6, 2023 EUR 76.7859 2308520 177261743 116.618432 119.890368 Jul 5, 2023 EUR 76.869 2308520 177453616.85 116.74464 120.025184 Jul 4, 2023 EUR 76.8646 2295500 176442743.15 116.737958 120.017775 Jul 3, 2023 EUR 76.8141 2295500 176326772.63 116.661261 119.937508 Jun 30, 2023 EUR 76.8909 2295500 176503175.33 116.777901 120.048165 Jun 29, 2023 EUR 76.903 2295500 176530820.23 116.796278 120.06642 Jun 28, 2023 EUR 76.9912 2295500 176733221.53 116.930231 120.209324 Jun 27, 2023 EUR 76.9101 2308430 177541677.18 116.807061 120.082624 Jun 26, 2023 EUR 77.02 2308430 177795354.65 116.973971 120.252842 Jun 23, 2023 EUR 76.9834 2308430 177710705.03 116.918385 120.187976 Jun 22, 2023 EUR 76.8323 2308430 177361913.3 116.688902 119.95263 Jun 21, 2023 EUR 76.9225 2308430 177570165.66 116.825893 120.098817 Jun 20, 2023 EUR 76.9568 2308430 177649303.59 116.877986 120.151726 Jun 19, 2023 EUR 76.8815 2308430 177475606.08 116.763624 120.034439 Jun 16, 2023 EUR 76.935 2308430 177599002.07 116.844877 120.109268 Jun 15, 2023 EUR 76.9105 2308430 177542526.12 116.807668 120.070499 Jun 14, 2023 EUR 77.0791 2308430 177931819.54 117.063729 120.338696 Jun 13, 2023 EUR 77.0906 2308430 177958259.48 117.081195 120.355959 Jun 12, 2023 EUR 77.1827 2334290 180166901.61 117.221071 120.498783 Jun 9, 2023 EUR 77.1713 2334290 180140112.84 117.203758 120.472637 Jun 8, 2023 EUR 77.1634 2334290 180121792.87 117.19176 120.459915 Jun 7, 2023 EUR 77.1191 2334290 180018448.17 117.124479 120.418098 Jun 6, 2023 EUR 77.2373 2334290 180294178.37 117.303995 120.580689 Jun 5, 2023 EUR 77.1715 2334290 180140753.5 117.204061 120.504628 Jun 2, 2023 EUR 77.2972 2334290 180434128.22 117.394968 120.883678 Jun 1, 2023 EUR 77.4334 2334290 180752099.83 117.601822 121.096925 May 31, 2023 EUR 77.4244 2334290 180730956.53 117.588153 120.868475 May 30, 2023 EUR 77.2944 2334290 180427548.44 117.390716 120.665466 May 26, 2023 EUR 77.055 2334290 179868625.63 117.027127 120.28416 May 25, 2023 EUR 77.132 2334290 180048501.24 117.144071 120.403675 May 24, 2023 EUR 77.1984 2334290 180203352.98 117.244916 120.512694 May 23, 2023 EUR 77.2123 2334290 180235786.73 117.266026 120.533779 May 22, 2023 EUR 77.2292 2308390 178275221.08 117.291693 120.559729 May 19, 2023 EUR 77.3003 2308390 178439128.03 117.399676 120.662631 May 18, 2023 EUR 77.2742 2295410 177375990.58 117.360037 120.62152 May 17, 2023 EUR 77.3506 2295410 177551297.47 117.476069 120.746094 May 16, 2023 EUR 77.4146 2282430 176693407.61 117.573269 120.845346 May 15, 2023 EUR 77.4772 2282430 176836323.39 117.668343 120.942391 May 12, 2023 EUR 77.5977 2282430 177111247.72 117.712434 120.979834 May 11, 2023 EUR 77.6567 2282430 177245995.95 117.801934 121.071163 May 10, 2023 EUR 77.5765 2282430 177062818.5 117.680274 120.951941 May 9, 2023 EUR 77.5023 2282430 176893672.48 117.567716 120.836129 May 8, 2023 EUR 77.5129 2282430 176917861.87 117.583796 120.852084 May 5, 2023 EUR 77.5635 2282430 177033164.04 117.660554 120.922916 May 4, 2023 EUR 77.691 2282430 177324240.08 117.853966 121.120813 May 3, 2023 EUR 77.4638 2282430 176805799.62 117.509313 120.773079 May 2, 2023 EUR 77.4875 2256510 174851405.3 117.545265 120.808429 Apr 28, 2023 EUR 77.3661 2256510 174577314.27 117.361106 120.62987 Apr 27, 2023 EUR 77.2056 2256510 174215196.48 117.117635 120.380055 Apr 26, 2023 EUR 77.2575 2256510 174332246.93 117.196365 120.469071 Apr 25, 2023 EUR 77.1969 2256510 174195562.03 117.104437 120.374492 Apr 24, 2023 EUR 77.0179 2256510 173791616.64 116.832902 120.095617 Apr 21, 2023 EUR 77.0632 2256510 173893770.89 116.90162 120.158331 Apr 20, 2023 EUR 77.1037 2256510 173985217.56 116.963057 120.220781 Apr 19, 2023 EUR 76.9886 2256510 173725473.91 116.788455 120.047577 Apr 18, 2023 EUR 77.0738 2152910 165932870.05 116.9177 120.179384 Apr 17, 2023 EUR 77.0896 2152910 165966986.21 116.941667 120.203406 Apr 14, 2023 EUR 77.1063 2152910 166002956.56 116.967001 120.221837 Apr 13, 2023 EUR 77.2096 2152910 166225416.19 117.123702 120.381968 Apr 12, 2023 EUR 77.1908 2152910 166184783.33 117.095184 120.358069 Apr 11, 2023 EUR 77.2919 2152910 166402558.27 117.248548 120.514496 Apr 6, 2023 EUR 77.5152 2282410 176921448.71 117.587285 120.846468 Apr 5, 2023 EUR 77.5652 2282410 177035651.02 117.663133 120.924065 Apr 4, 2023 EUR 77.3739 2295360 177601045.12 117.372939 120.63832 Apr 3, 2023 EUR 77.3487 2347160 181549685.4 117.334711 120.597884 Mar 31, 2023 EUR 77.2597 2347160 181340959.2 117.199702 120.451813 Mar 30, 2023 EUR 77.2041 2347160 181210381.52 117.115359 120.364718 Mar 29, 2023 EUR 77.3447 2347160 181540427.5 117.328643 120.587823 Mar 28, 2023 EUR 77.3974 2347160 181664068.16 117.408587 120.669246 Mar 27, 2023 EUR 77.4807 2321000 179832806.39 117.53495 120.798431 Mar 24, 2023 EUR 77.6648 2321000 180259985.84 117.814222 121.078451 Mar 23, 2023 EUR 77.4961 2321000 179868344.44 117.558311 120.815301 Mar 22, 2023 EUR 77.197 2307920 178164391.35 117.104589 120.354199 Mar 21, 2023 EUR 77.3605 2307920 178541894.24 117.352611 120.608223 Mar 20, 2023 EUR 77.7058 2321000 180355046.6 117.876417 121.144884 Mar 17, 2023 EUR 77.5567 2321000 180009122.38 117.650238 120.906579 Mar 16, 2023 EUR 77.362 2294840 177533519.93 117.354887 120.603149 Mar 15, 2023 EUR 77.6116 2268680 176075805.03 117.733519 120.995671 Mar 14, 2023 EUR 76.8519 2255600 173347057.98 116.581087 119.813054 Mar 13, 2023 EUR 77.1168 2255600 173944685.32 116.982929 120.224784 Mar 10, 2023 EUR 76.6169 2255600 172817147.26 116.224601 119.440558 Mar 9, 2023 EUR 76.3233 2255600 172154890.07 115.779223 118.983207 Mar 8, 2023 EUR 76.2369 2255600 171959960.97 115.648158 118.853061 Mar 7, 2023 EUR 76.241 2255600 171969268.93 115.654377 118.858966 Mar 6, 2023 EUR 76.2463 2255600 171981175.54 115.662417 118.866664 Mar 3, 2023 EUR 76.3435 2229440 170203299.05 115.809865 119.011571 Mar 2, 2023 EUR 76.3851 2229440 170295900.47 115.872971 119.07569 Mar 1, 2023 EUR 76.3842 2216380 169296391 115.871605 119.077872 Feb 28, 2023 EUR 76.5035 2216380 169560743.18 116.052578 119.26372 Feb 27, 2023 EUR 76.5809 2216380 169732467.2 116.169991 119.383673 Feb 24, 2023 EUR 76.6334 2216380 169848784.9 116.249631 119.459613 Feb 23, 2023 EUR 76.7769 2216380 170166832.11 116.467315 119.682225 Feb 22, 2023 EUR 76.7594 2242320 172119194.38 116.440768 119.658495 Feb 21, 2023 EUR 76.6994 2242320 171984655.71 116.349751 119.564714 Feb 20, 2023 EUR 76.7584 2242320 172116845.53 116.439251 119.655823 Feb 17, 2023 EUR 76.7877 2242320 172182539.78 116.483698 119.695647 Feb 16, 2023 EUR 76.7614 2242320 172123704.34 116.443802 119.654114 Feb 15, 2023 EUR 76.7801 2281200 175150693.12 116.472169 119.686962 Feb 14, 2023 EUR 76.8542 2281200 175319835.21 116.482248 119.696931 Feb 13, 2023 EUR 76.9501 2268230 174540415.48 116.627596 119.845723 Feb 10, 2023 EUR 76.9809 2268230 174610452.66 116.674278 119.887913 Feb 9, 2023 EUR 77.0666 2268230 174804834.58 116.804167 120.020668 Feb 8, 2023 EUR 77.029 2268230 174719574.19 116.747179 119.965969 Feb 7, 2023 EUR 77.1593 2268230 175014970.76 116.944665 120.167873 Feb 6, 2023 EUR 77.1715 2268230 175042786.6 116.963156 120.186465 Feb 3, 2023 EUR 77.2408 2307140 178205359.52 117.068189 120.28827 Feb 2, 2023 EUR 77.303 2307140 178348832.37 117.162461 120.385234 Feb 1, 2023 EUR 77.0587 2307140 177785188.52 116.792193 120.00805 Jan 31, 2023 EUR 77.127 2307140 177942817.74 116.895711 120.112712 Jan 30, 2023 EUR 77.062 2372190 182805806.64 116.797195 120.011184 Jan 27, 2023 EUR 77.1892 2372190 183107510.96 116.989982 120.203581 Jan 26, 2023 EUR 77.1887 2372190 183106287 116.989225 120.20225 Jan 25, 2023 EUR 77.2344 2372190 183214735.14 117.058489 120.276463 Jan 24, 2023 EUR 77.2145 2372190 183167495.82 117.028328 120.244979 Jan 23, 2023 EUR 77.1516 2372190 183018294.97 116.932995 120.146705 Jan 20, 2023 EUR 77.1836 2372190 183094135.14 116.981495 120.191151 Jan 19, 2023 EUR 77.2674 2372190 183292850.81 117.108504 120.320814 Jan 18, 2023 EUR 77.3311 2372190 183443966.84 117.20505 120.422993 Jan 17, 2023 EUR 77.3215 2372190 183421260.2 117.1905 120.407576 Jan 16, 2023 EUR 77.1436 2372190 182999238.11 116.92087 120.13055 Jan 13, 2023 EUR 77.1492 2372190 183012671.06 116.929357 120.134063 Jan 12, 2023 EUR 77.1549 2372190 183026040.55 116.937997 120.142332 Jan 11, 2023 EUR 77.0664 2372190 182816243.62 116.803864 120.008056 Jan 10, 2023 EUR 77.0174 2372190 182699797.82 116.729598 119.931246 Jan 9, 2023 EUR 77.1004 2372190 182896838.26 116.855395 120.059813 Jan 6, 2023 EUR 77.1145 2372190 182930159.75 116.876765 120.076416 Jan 5, 2023 EUR 77.0004 2476190 190667733.28 116.703832 119.898642 Jan 4, 2023 EUR 77.0841 2515190 193881238.31 116.83069 120.031908 Jan 3, 2023 EUR 76.9754 2515190 193607734.25 116.665942 119.862338 Jan 2, 2023 EUR 76.9694 2515190 193592716.51 116.656848 119.85191 Dec 30, 2022 EUR 76.9977 2515190 193663929.57 116.69974 119.891275 Dec 29, 2022 EUR 77.0474 2489410 191802565.09 116.775067 119.967981 Dec 28, 2022 EUR 77.0217 2489410 191738506.59 116.736115 119.930497 Dec 27, 2022 EUR 76.9851 2489410 191647407.12 116.680643 119.873108 Dec 23, 2022 EUR 77.0242 2489410 191744934.07 116.739904 119.927418 Dec 22, 2022 EUR 77.1273 2489410 192001510.7 116.896165 120.087051 Dec 21, 2022 EUR 77.1698 2489410 192107389.44 116.960579 120.157062 Dec 20, 2022 EUR 77.1682 2489410 192103251.5 116.958154 120.154048 Dec 19, 2022 EUR 77.2466 2489410 192298498.21 117.076979 120.275298 Dec 16, 2022 EUR 77.2565 2489410 192323040.66 117.091984 120.28611 Dec 15, 2022 EUR 77.3742 2463630 190621428.19 117.270373 120.468582 Dec 14, 2022 EUR 77.6574 2734320 212340113.15 117.699599 120.910985 Dec 13, 2022 EUR 77.67 2734320 212374769.34 117.718696 120.930207 Dec 12, 2022 EUR 77.5911 2734320 212159008.73 117.599113 120.807028 Dec 9, 2022 EUR 77.6439 2734320 212303257.02 117.679138 120.884429 Dec 8, 2022 EUR 77.7436 2734320 212575939.51 117.830246 121.038923 Dec 7, 2022 EUR 77.7858 2747210 213693956.46 117.894205 121.106917 Dec 6, 2022 EUR 77.737 2747210 213559840.46 117.820243 121.030499 Dec 5, 2022 EUR 77.6804 2747210 213404255.25 117.734458 120.942041 Dec 2, 2022 EUR 77.6806 2747210 213404855.77 117.734761 120.937791 Dec 1, 2022 EUR 77.7548 2644090 205590798.77 117.847221 121.052236 Nov 30, 2022 EUR 77.5689 2644090 205099066.83 117.565466 120.770579 Nov 29, 2022 EUR 77.6625 2644090 205346682.84 117.707328 120.915594 Nov 28, 2022 EUR 77.5348 2695650 209006621.48 117.513783 120.716585 Nov 25, 2022 EUR 77.4929 2708540 209892738.92 117.450278 120.646417 Nov 24, 2022 EUR 77.6068 2708540 210200990.69 117.622908 120.822658 Nov 23, 2022 EUR 77.5494 2708540 210045519.07 117.535911 120.736593 Nov 22, 2022 EUR 77.5763 2708540 210118403.9 117.576681 120.777857 Nov 21, 2022 EUR 77.605 2708540 210196294.99 117.62018 120.822006 Nov 18, 2022 EUR 77.5741 2708540 210112507.57 117.573347 120.768778 Nov 17, 2022 EUR 77.5105 2708540 209940240.95 117.476953 120.669398 Nov 16, 2022 EUR 77.5371 2708540 210012343.3 117.517269 120.7138 Nov 15, 2022 EUR 77.4718 2708540 209835575.55 117.418298 120.611855 Nov 14, 2022 EUR 77.5649 2708540 210087752.45 117.387813 120.580078 Nov 11, 2022 EUR 77.5503 2708540 210047963.23 117.365717 120.552141 Nov 10, 2022 EUR 77.769 2708540 210640500.55 117.696701 120.891144 Nov 9, 2022 EUR 77.5442 2721410 211029664.28 117.356486 120.545369 Nov 8, 2022 EUR 77.4784 2657060 205864802.46 117.256903 120.44272 Nov 7, 2022 EUR 77.5037 2657060 205931929.58 117.295192 120.481406 Nov 4, 2022 EUR 77.5861 2657060 206150870.62 117.419898 120.604138 Nov 3, 2022 EUR 77.6265 2631320 204260078.59 117.481039 120.666323 Nov 2, 2022 EUR 77.7604 2631320 204612551.61 117.683686 120.888173 Nov 1, 2022 EUR 77.8313 2991680 232846399.23 117.790987 120.986283 Oct 31, 2022 EUR 77.7762 2991680 232681353.52 117.707598 120.918825 Oct 28, 2022 EUR 77.7996 2991680 232751614.6 117.743011 121.00949 Oct 27, 2022 EUR 77.963 2978850 232239941.41 117.990303 121.203189 Oct 26, 2022 EUR 77.7528 2901870 225628512.41 117.672184 120.879947 Oct 25, 2022 EUR 77.7771 2901870 225699048.31 117.70896 120.917175 Oct 24, 2022 EUR 77.6865 2901870 225436112.67 117.571844 120.776016 Oct 21, 2022 EUR 77.6669 2901870 225379327.47 117.542181 120.740503 Oct 20, 2022 EUR 77.5863 2901870 225145230.84 117.4202 120.614718 Oct 19, 2022 EUR 77.6242 2901870 225255261.63 117.477559 120.676625 Oct 18, 2022 EUR 77.7867 2901870 225726857.17 117.723488 120.928447 Oct 17, 2022 EUR 77.7661 2901870 225667102.92 117.692312 120.895923 Oct 14, 2022 EUR 77.7647 2901870 225663012.65 117.690193 120.888551 Oct 13, 2022 EUR 77.8673 2901870 225960911.93 117.84547 121.047511 Oct 12, 2022 EUR 77.8867 2901870 226017214.91 117.87483 121.080616 Oct 11, 2022 EUR 77.9313 2953150 230142777.34 117.942328 121.149272 Oct 10, 2022 EUR 77.8574 2965970 230922765.87 117.830487 121.03406 Oct 7, 2022 EUR 77.8969 2965970 231039749.81 117.890267 121.090099 Oct 6, 2022 EUR 77.9844 2965970 231299307.63 118.02269 121.225448 Oct 5, 2022 EUR 78.1494 3004430 234794374.74 118.272404 121.484707 Oct 4, 2022 EUR 78.2913 3004430 235220874.62 118.487157 121.70468 Sep 30, 2022 EUR 78.0137 3004430 234386627.89 118.067033 121.271856 Sep 29, 2022 EUR 77.9584 2686930 209468797.39 117.983342 121.18562 Sep 28, 2022 EUR 77.9258 2686930 209381073.45 117.934004 121.137625 Sep 27, 2022 EUR 77.7287 2686930 208851531.15 117.63571 120.83108 Sep 26, 2022 EUR 77.7837 2686930 208999252.38 117.718948 120.915907 Sep 23, 2022 EUR 77.8595 2686930 209202969.19 117.833665 121.028792 Sep 22, 2022 EUR 77.9315 2648830 206427192.52 117.942631 121.140107 Sep 21, 2022 EUR 78.0672 2953630 230581762.61 118.148001 121.353553 Sep 20, 2022 EUR 78.0959 2953630 230666256 118.191436 121.397468 Sep 19, 2022 EUR 78.2834 2953630 231220330.92 118.475201 121.6882 Sep 16, 2022 EUR 78.3327 2953630 231365938.07 118.549813 121.759953 Sep 15, 2022 EUR 78.4095 2953630 231592569.16 118.666043 121.878569 Sep 14, 2022 EUR 78.5629 2953630 232045827.94 118.8982 122.119598 Sep 13, 2022 EUR 78.5684 2953630 232062056.6 118.906524 122.127623 Sep 12, 2022 EUR 78.6869 2902870 228417724.75 119.085864 122.310953 Sep 9, 2022 EUR 78.6637 2839420 223359349.52 119.050753 122.270283 Sep 8, 2022 EUR 78.6642 2839420 223360604.61 119.051509 122.270366 Sep 7, 2022 EUR 78.99 2864800 226290624.1 119.54458 122.779033 Sep 6, 2022 EUR 78.9631 2826730 223207448.53 119.503869 122.736786 Sep 5, 2022 EUR 78.9707 2826730 223228719.75 119.515371 122.747862 Sep 2, 2022 EUR 78.9703 2826730 223227743.61 119.514765 122.742568 Sep 1, 2022 EUR 78.8048 2750590 216759677.48 119.264295 122.484884 Aug 31, 2022 EUR 78.7701 2750590 216664135.59 119.21178 122.460888 Aug 30, 2022 EUR 78.8327 2750590 216836308.95 119.30652 122.556776 Aug 29, 2022 EUR 78.8787 2738080 215976299.05 119.376137 122.627661 Aug 26, 2022 EUR 79.0752 2738080 216514316.12 119.673522 122.926642 Aug 25, 2022 EUR 79.2055 2738080 216870880.29 119.87072 123.128194 Aug 24, 2022 EUR 79.1424 2713060 214718093.62 119.775224 123.034029 Aug 23, 2022 EUR 79.221 2713060 214931343.49 119.894178 123.15538 Aug 22, 2022 EUR 79.1863 2713060 214837306.35 119.841663 123.101143 Aug 19, 2022 EUR 79.2744 2713060 215076284.62 119.974995 123.231876 Aug 18, 2022 EUR 79.384 2713060 215373593.02 120.140865 123.401342 Aug 17, 2022 EUR 79.3912 2713060 215392958.85 120.151761 123.416023 Aug 16, 2022 EUR 79.6012 2713060 215962901.12 120.469578 123.741492 Aug 15, 2022 EUR 79.8688 2713060 216688839.2 120.595313 123.869801 Aug 12, 2022 EUR 79.7514 2713060 216370248.78 120.418048 123.682046 Aug 11, 2022 EUR 79.8152 2713060 216543546.94 120.514381 123.780334 Aug 10, 2022 EUR 79.8664 2713060 216682213.78 120.591689 123.863272 Aug 9, 2022 EUR 79.7995 2713060 216500905.12 120.490675 123.759077 Aug 8, 2022 EUR 79.8518 3363060 268546250 120.569644 123.839357 Aug 5, 2022 EUR 79.82 3363060 268439420.33 120.521629 123.7841 Aug 4, 2022 EUR 80.0185 3763060 301114433.72 120.821347 124.090639 Aug 3, 2022 EUR 79.9501 3763060 300857129.86 120.718069 123.988925 Aug 2, 2022 EUR 80.0975 3763060 301411616.22 120.940631 124.216263 Aug 1, 2022 EUR 80.1501 3763060 301609597.98 121.020053 124.296903 Jul 29, 2022 EUR 80.1126 3763060 301468660.77 120.963431 124.227291 Jul 28, 2022 EUR 80.164 3750450 300651106.94 121.04104 124.306403 Jul 27, 2022 EUR 79.8967 3750450 299648746.34 120.637439 123.90011 Jul 26, 2022 EUR 79.9917 3750450 300004855.32 120.780882 124.046293 Jul 25, 2022 EUR 79.891 3750450 299627253.86 120.628833 123.890489 Jul 22, 2022 EUR 79.9098 3750450 299697822.27 120.657219 123.910309 Jul 21, 2022 EUR 79.5466 3750450 298335613.24 120.108817 123.348137 Jul 20, 2022 EUR 79.6232 3750450 298622724.43 120.224477 123.473662 Jul 19, 2022 EUR 79.5789 3750450 298456751.7 120.157588 123.404739 Jul 18, 2022 EUR 79.7573 3750450 299125912.62 120.426957 123.680223 Jul 15, 2022 EUR 79.8354 3750450 299418860.14 120.544881 123.791597 Jul 14, 2022 EUR 79.7546 3750450 299115597.14 120.42288 123.666181 Jul 13, 2022 EUR 79.841 3750450 299439834.19 120.553337 123.806915 Jul 12, 2022 EUR 79.9953 3750450 300018409.3 120.786317 124.0446 Jul 11, 2022 EUR 79.8411 3750450 299439916.82 120.553488 123.805998 Jul 8, 2022 EUR 79.7054 3750450 298930941.98 120.348592 123.586899 Jul 7, 2022 EUR 79.698 3750450 298903477.52 120.337419 123.575025 Jul 6, 2022 EUR 79.9125 3750450 299707864.09 120.661296 123.913649 Jul 5, 2022 EUR 79.8359 3750450 299420482.64 120.545636 123.794657 Jul 4, 2022 EUR 79.5624 3624350 288361813.9 120.132674 123.371353 Jul 1, 2022 EUR 79.7246 3624350 288949690.2 120.377583 123.61267 Jun 30, 2022 EUR 79.497 3624350 288124921.31 120.033925 123.262732 Jun 29, 2022 EUR 79.2791 3624350 287335128.99 119.704914 122.931702 Jun 28, 2022 EUR 79.1119 3649430 288713253.87 119.452456 122.672159 Jun 27, 2022 EUR 79.1852 3649430 288980828.79 119.563133 122.785209 Jun 24, 2022 EUR 79.2548 3649430 289235013.35 119.668223 122.884472 Jun 23, 2022 EUR 79.2632 3649430 289265425.19 119.680907 122.896847 Jun 22, 2022 EUR 78.9771 3649430 288221488.82 119.248919 122.460224 Jun 21, 2022 EUR 78.8505 3649430 287759405.18 119.057764 122.263572 Jun 20, 2022 EUR 78.8465 3649430 287744726.17 119.051724 122.256799 Jun 17, 2022 EUR 78.8927 3649430 287913536.91 119.121482 122.319792 Jun 16, 2022 EUR 78.8325 3624350 285716669.25 119.030585 122.225958 Jun 15, 2022 EUR 78.9446 3624350 286122945.55 119.199847 122.406142 Jun 14, 2022 EUR 78.7401 3624350 285381794.34 118.891069 122.088848 Jun 13, 2022 EUR 78.8378 3624350 285735668.66 119.038588 122.239562 Jun 10, 2022 EUR 79.1009 3624350 286689408.05 119.435847 122.638521 Jun 9, 2022 EUR 79.2509 3624350 287232960.33 119.662335 122.870341 Jun 8, 2022 EUR 79.4588 3498950 278022347.34 119.976246 123.198986 Jun 7, 2022 EUR 79.522 3498950 278243359.85 120.071673 123.296294 Jun 3, 2022 EUR 79.5356 3473870 276296265 120.326094 123.308169 Jun 2, 2022 EUR 79.5933 3473870 276496606.84 120.326094 123.396982 Jun 1, 2022 EUR 79.6905 3473870 276834526.12 120.326094 123.553711 May 31, 2022 EUR 79.7407 3473870 277008671.19 120.401892 123.631814 May 30, 2022 EUR 79.8387 3473870 277349373.83 120.549864 123.782809 May 27, 2022 EUR 79.9745 3473870 277820959.25 120.754911 123.984112 May 26, 2022 EUR 79.9915 3473870 277880203.57 120.78058 124.011104 May 25, 2022 EUR 79.9843 3473870 277854900.24 120.769708 124.005168 May 24, 2022 EUR 79.9414 3598770 287690740.77 120.704933 123.938403 May 23, 2022 EUR 79.8675 3598770 287424645.59 120.59335 123.823494 May 20, 2022 EUR 79.9635 3686200 294761425.41 120.738302 123.962945 May 19, 2022 EUR 79.9381 3698690 295666318.5 120.69995 123.922965 May 18, 2022 EUR 79.8955 3698690 295508726.13 120.635628 123.863454 May 17, 2022 EUR 79.9159 3698690 295584144.05 120.66643 123.894714 May 16, 2022 EUR 80.1024 3698690 296273895.04 120.94803 124.182912 May 13, 2022 EUR 80.3536 3698690 297203032.9 120.98645 124.213565 May 12, 2022 EUR 80.4301 3698690 297485866.29 121.101634 124.33139 May 11, 2022 EUR 80.2901 3698690 296968331.12 120.890839 124.122313 May 10, 2022 EUR 80.2723 3698690 296902379.5 120.864038 124.093948 May 9, 2022 EUR 80.1838 3336770 267554930.1 120.730786 123.956602 May 6, 2022 EUR 80.0151 3336770 266991916.11 120.476779 123.687501 May 5, 2022 EUR 80.107 3336770 267298640.57 120.61515 123.828801 May 4, 2022 EUR 80.1112 3336770 267312621.71 120.621474 123.841485 May 3, 2022 EUR 80.1641 3386690 271491030.52 120.701124 123.922756 May 2, 2022 EUR 80.1836 3386690 271556930.53 120.730485 123.951785 Apr 29, 2022 EUR 80.1496 3386690 271441715.98 120.679292 123.893896 Apr 28, 2022 EUR 80.2366 3386690 271736528.77 120.810286 124.027381 Apr 27, 2022 EUR 80.3739 3411510 274196506.64 121.017015 124.246467 Apr 26, 2022 EUR 80.3434 3411510 274092279.29 120.971092 124.198909 Apr 25, 2022 EUR 80.3076 3411510 273970030.63 120.917189 124.14305 Apr 22, 2022 EUR 80.1266 3411510 273352685.1 120.644661 123.854773 Apr 21, 2022 EUR 80.2754 3411510 273860446.74 120.868706 124.083737 Apr 20, 2022 EUR 80.4338 3411510 274400590.15 121.107205 124.335009 Apr 19, 2022 EUR 80.4275 3411510 274379292.92 121.097719 124.324815 Apr 14, 2022 EUR 80.4493 3411510 274453678.75 121.130543 124.340513 Apr 13, 2022 EUR 80.4251 3374280 271376815.19 121.094105 124.302523 Apr 12, 2022 EUR 80.4373 3374280 271418085.62 121.112475 124.336333 Apr 11, 2022 EUR 80.3429 3374280 271099525.55 120.970339 124.190262 Apr 8, 2022 EUR 80.4652 3399100 273509412.08 121.154483 124.369523 Apr 7, 2022 EUR 80.5594 3399100 273829493.23 121.296318 124.514128 Apr 6, 2022 EUR 80.5912 3399100 273937440.32 121.344198 124.570124 Apr 5, 2022 EUR 80.5803 3399100 273900608.99 121.327786 124.553005 Apr 4, 2022 EUR 80.6528 3399100 274146941.71 121.436948 124.664122 Apr 1, 2022 EUR 80.6306 3399100 274071485.61 121.403522 124.6185 Mar 31, 2022 EUR 80.641 3399100 274106820.53 121.419181 124.629677 Mar 30, 2022 EUR 80.5235 3448180 277659508.18 121.242264 124.455663 Mar 29, 2022 EUR 80.612 3669040 295768553.18 121.375516 124.590685 Mar 28, 2022 EUR 80.7112 3828550 309007010.41 121.524879 124.743577 Mar 25, 2022 EUR 80.7845 3828550 309287546.01 121.635245 124.84744 Mar 24, 2022 EUR 80.856 3828550 309561217.64 121.742901 124.957015 Mar 23, 2022 EUR 80.915 3914440 316736860.11 121.831736 125.054821 Mar 22, 2022 EUR 80.9091 3902170 315721133.01 121.822852 125.045008 Mar 21, 2022 EUR 81.0061 2846950 230620188.16 121.968903 125.193801 Mar 18, 2022 EUR 81.0771 2846950 230822324.26 122.075806 125.29414 Mar 17, 2022 EUR 81.0432 2846950 230726007.61 122.024764 125.241591 Mar 16, 2022 EUR 81.0477 2846950 230738680.13 122.031539 125.25526 Mar 15, 2022 EUR 81.1538 2846950 231040782.59 122.191291 125.418269 Mar 14, 2022 EUR 81.0477 2846950 230738866.18 122.031539 125.254449 Mar 11, 2022 EUR 81.1333 2846950 230982365.84 122.160425 125.37679 Mar 10, 2022 EUR 81.125 2773330 224986315.79 122.147928 125.363571 Mar 9, 2022 EUR 81.322 2773330 225532857.6 122.444546 125.673707 Mar 8, 2022 EUR 81.4594 2773330 225913748.1 122.651426 125.884558 Mar 7, 2022 EUR 81.5658 2773330 226208813.97 122.81163 126.047597 Mar 4, 2022 EUR 81.7303 2773330 226665137.74 123.059313 126.291918 Mar 3, 2022 EUR 81.4909 2589280 211002651.84 122.698854 125.922827 Mar 2, 2022 EUR 81.4811 2478850 201979546.56 122.684099 125.914851 Mar 1, 2022 EUR 81.6975 2331730 190496424.3 123.009927 126.245511 Feb 28, 2022 EUR 81.362 2331730 189714113.89 122.504773 125.730931 Feb 25, 2022 EUR 81.201 2111050 171419309.49 122.260853 125.472725 Feb 24, 2022 EUR 81.2485 1976190 160562424.79 122.333879 125.545444 Feb 23, 2022 EUR 81.1789 1976190 160425009.06 122.229084 125.446299 Feb 22, 2022 EUR 81.2192 1976190 160504492.94 122.289762 125.507719 Feb 21, 2022 EUR 81.2989 1976190 160662052.49 122.409765 125.630038 Feb 18, 2022 EUR 81.3116 1976190 160687238.31 122.428887 125.639495 Feb 17, 2022 EUR 81.2584 1951670 158589525.87 122.348785 125.556863 Feb 16, 2022 EUR 81.1784 1951670 158433542.4 122.228331 125.4417 Feb 15, 2022 EUR 81.1346 1951670 158347935.25 122.162382 125.373536 Feb 14, 2022 EUR 81.4529 1915010 155983184.54 122.217077 125.429065 Feb 11, 2022 EUR 81.401 1915010 155883732.84 122.139203 125.339049 Feb 10, 2022 EUR 81.4063 1915010 155893829.29 122.147156 125.346588 Feb 9, 2022 EUR 81.4464 1915010 155970728.58 122.207324 125.416255 Feb 8, 2022 EUR 81.3634 1915010 155811748.29 122.082786 125.288131 Feb 7, 2022 EUR 81.4026 1866010 151898023.43 122.141604 125.347812 Feb 4, 2022 EUR 81.3168 1866010 151737945.8 122.012864 125.205789 Feb 3, 2022 EUR 81.4497 1866010 151985896.12 122.212276 125.409435 Feb 2, 2022 EUR 81.6485 1866010 152356878.56 122.510568 125.722918 Feb 1, 2022 EUR 81.6711 1866010 152399087.89 122.544479 125.756586 Jan 31, 2022 EUR 81.681 1841530 150417992.53 122.559333 125.776234 Jan 28, 2022 EUR 81.7972 1720130 140701830.5 122.733687 125.942693 Jan 27, 2022 EUR 81.8201 1659430 135774785.39 122.768048 125.97726 Jan 26, 2022 EUR 81.8618 1659430 135843902.31 122.830617 126.051275 Jan 25, 2022 EUR 81.8761 1659430 135867591.91 122.852073 126.072585 Jan 24, 2022 EUR 81.8826 1659430 135878395.46 122.861826 126.081925 Jan 21, 2022 EUR 81.8245 1659430 135782092.88 122.77465 125.98064 Jan 20, 2022 EUR 81.7804 1671560 136700926.65 122.708479 125.912494 Jan 19, 2022 EUR 81.7665 1671560 136677564.26 122.687623 125.901054 Jan 18, 2022 EUR 81.7675 1671560 136679256 122.689123 125.901977 Jan 17, 2022 EUR 81.7619 1671560 136669844.95 122.67787 125.892782 Jan 14, 2022 EUR 81.7919 1671560 136720083.23 122.725734 125.926712 Jan 13, 2022 EUR 81.8193 1671560 136765917.5 122.766847 125.968254 Jan 12, 2022 EUR 81.8071 1671560 136745392.74 122.748541 125.959334 Jan 11, 2022 EUR 81.7838 1671560 136706574.87 122.713581 125.923249 Jan 10, 2022 EUR 81.8038 1671560 136739919.73 122.74359 125.953275 Jan 7, 2022 EUR 81.8028 1671560 136738257.96 122.74209 125.939504 Jan 6, 2022 EUR 81.834 1671560 136790487.48 122.788904 125.987064 Jan 5, 2022 EUR 81.8704 1671560 136851254.63 122.843521 126.052874 Jan 4, 2022 EUR 81.8696 1671560 136849937.92 122.84232 126.051161 Jan 3, 2022 EUR 81.8615 1671560 136836333.03 122.910441 126.037382 Dec 30, 2021 EUR 81.9119 1671560 136920726.51 122.90579 126.102365 Dec 29, 2021 EUR 81.917 1671560 136929119.9 122.913442 126.120267 Dec 28, 2021 EUR 81.939 1671560 136965886.75 122.946453 126.153512 Dec 27, 2021 EUR 81.939 1671560 136966006.12 122.946453 126.152899 Dec 23, 2021 EUR 81.9794 1671560 137033404.51 123.007071 126.202347 Dec 22, 2021 EUR 82.0221 1671560 137104872.46 123.06799 126.277976 Dec 21, 2021 EUR 82.0397 1671560 137134345.39 123.097549 126.304409 Dec 20, 2021 EUR 82.0837 1671560 137207867.14 123.16357 126.371431 Dec 17, 2021 EUR 82.065 1671560 137176495.17 123.135511 126.330548 Dec 16, 2021 EUR 82.0194 1671560 137100307.3 123.06799 126.260106 Dec 15, 2021 EUR 82.0055 1671560 137077187.52 123.046233 126.248752 Dec 14, 2021 EUR 82.023 1671560 137106377.54 123.06799 126.275005 Dec 13, 2021 EUR 82.0612 1610610 132168543.86 123.129809 126.333255 Dec 10, 2021 EUR 82.0518 1622800 133153723.22 123.113004 126.306569 Dec 9, 2021 EUR 82.0655 1622800 133175818.12 123.143013 126.327034 Dec 8, 2021 EUR 82.0214 1622800 133104274.89 123.070091 126.268933 Dec 7, 2021 EUR 82.0765 1622800 133193822.83 123.158018 126.353365 Dec 6, 2021 EUR 82.1222 1622800 133267906.94 123.218036 126.422973 Dec 3, 2021 EUR 82.1418 1561850 128293232.01 123.248046 126.441015 Dec 2, 2021 EUR 82.1406 1561850 128291357.19 123.248046 126.438544 Dec 1, 2021 EUR 82.0889 1586190 130208665.96 123.173023 126.368786 Nov 30, 2021 EUR 82.1599 1586190 130321245.98 123.277905 126.4743 Nov 29, 2021 EUR 82.1842 1561770 128352865.09 123.308064 126.511112 Nov 26, 2021 EUR 82.211 1561770 128394697.07 123.353078 126.539867 Nov 25, 2021 EUR 82.179 1610610 132358313.9 123.308064 126.490451 Nov 24, 2021 EUR 82.2029 1586190 130389361.77 123.338073 126.536891 Nov 23, 2021 EUR 82.1989 1586190 130383138.13 123.338073 126.530075 Nov 22, 2021 EUR 82.1903 1586190 130369453.93 123.323069 126.515833 Nov 19, 2021 EUR 82.2421 1586190 130451622.37 123.398092 126.583375 Nov 18, 2021 EUR 82.215 1586190 130408650.23 123.36058 126.54157 Nov 17, 2021 EUR 82.1816 1586190 130355606.43 123.308064 126.500285 Nov 16, 2021 EUR 82.2001 1586190 130384993.17 123.338224 126.527929 Nov 15, 2021 EUR 82.1863 1586190 130363113.09 123.323069 126.506123 Nov 12, 2021 EUR 82.4712 1586190 130814973.67 123.350454 126.528948 Nov 11, 2021 EUR 82.4104 1586190 130718563.59 123.260712 126.43547 Nov 10, 2021 EUR 82.4165 1610530 132734308.65 123.275669 126.454961 Nov 9, 2021 EUR 82.4487 1610530 132786095.18 123.32054 126.503579 Nov 8, 2021 EUR 82.4208 1610530 132741141.79 123.275669 126.460197 Nov 5, 2021 EUR 82.4371 1586190 130760833.68 123.305583 126.472972 Nov 4, 2021 EUR 82.4101 1561850 128712155 123.260712 126.43092 Nov 3, 2021 EUR 82.3098 1561850 128555586.3 123.111142 126.287187 Nov 2, 2021 EUR 82.3297 1586190 130590566.83 123.141056 126.317354 Nov 1, 2021 EUR 82.2257 1586190 130425605.11 122.991486 126.157034 Oct 29, 2021 EUR 82.1895 1586190 130368232.7 122.931658 126.095483 Oct 28, 2021 EUR 82.2569 1586190 130475045.86 123.036357 126.198417 Oct 27, 2021 EUR 82.2811 1586190 130513443.71 123.066271 126.246345 Oct 26, 2021 EUR 82.3005 1586190 130544268.36 123.096185 126.275414 Oct 25, 2021 EUR 82.3115 1586190 130561746.31 123.111142 126.291956 Oct 22, 2021 EUR 82.275 1586190 130503786.23 123.066271 126.223023 Oct 21, 2021 EUR 82.2848 1586190 130519381.06 123.066271 126.237698 Oct 20, 2021 EUR 82.3156 1586190 130568170.49 123.126099 126.295398 Oct 19, 2021 EUR 82.2822 1586190 130515231.37 123.066271 126.243558 Oct 18, 2021 EUR 82.2948 1561890 128535391.49 123.081228 126.262236 Oct 15, 2021 EUR 82.3651 1586190 130646714.2 123.200884 126.357545 Oct 14, 2021 EUR 82.3727 1586190 130658687.51 123.200884 126.368622 Oct 13, 2021 EUR 82.3513 1586190 130624754.68 123.17097 126.346176 Oct 12, 2021 EUR 82.3507 1586190 130623913.05 123.17097 126.344791 Oct 11, 2021 EUR 82.3668 1586190 130649389.58 123.200884 126.368924 Oct 8, 2021 EUR 82.391 1586190 130687782.2 123.230798 126.39337 Oct 7, 2021 EUR 82.4098 1586190 130717639.88 123.260712 126.421701 Oct 6, 2021 EUR 82.3984 1537590 126694994.09 123.245755 126.414651 Oct 5, 2021 EUR 82.4011 1537590 126699173.53 123.245755 126.418293 Oct 4, 2021 EUR 82.4172 1537590 126723938.57 123.275669 126.442427 Oct 1, 2021 EUR 82.4193 1537590 126727130.12 123.275669 126.432926 Sep 30, 2021 EUR 82.3926 1537590 126685993.38 123.230798 126.391294 Sep 29, 2021 EUR 82.4002 1586070 130692556.62 123.245755 126.413503 Sep 28, 2021 EUR 82.3949 1586070 130684136.64 123.230798 126.404811 Sep 27, 2021 EUR 82.3998 1586070 130691922.15 123.245755 126.411722 Sep 24, 2021 EUR 82.4081 1586070 130705022.91 123.260712 126.411713 Sep 23, 2021 EUR 82.4098 1586070 130707693.6 123.260712 126.41372 Sep 22, 2021 EUR 82.4499 1586070 130771337.71 123.32054 126.48579 Sep 21, 2021 EUR 82.4668 1586070 130798130.34 123.350454 126.511094 Sep 20, 2021 EUR 82.4665 1586070 130797694.31 123.350454 126.510144 Sep 17, 2021 EUR 82.4381 1586070 130752532.49 123.305583 126.453892 Sep 16, 2021 EUR 82.4513 1586070 130773469.87 123.32054 126.4734 Sep 15, 2021 EUR 82.4526 1586070 130775635.2 123.32054 126.486018 Sep 14, 2021 EUR 82.4595 1586070 130786479.72 123.335497 126.495987 Sep 13, 2021 EUR 82.4593 1586070 130786247.76 123.335497 126.495155 Sep 10, 2021 EUR 82.4597 1586070 130786897.06 123.335497 126.483171 Sep 9, 2021 EUR 82.4686 1586070 130800961.3 123.350454 126.496328 Sep 8, 2021 EUR 82.4431 1586070 130760459.28 123.305583 126.467552 Sep 7, 2021 EUR 82.4458 1586070 130764886.13 123.32054 126.47136 Sep 6, 2021 EUR 82.4749 1586070 130810990.14 123.350454 126.515473 Sep 3, 2021 EUR 82.4808 1586070 130820281.52 123.365411 126.511711 Sep 2, 2021 EUR 82.4985 1586070 130848355.06 123.395325 126.538311 Sep 1, 2021 EUR 82.4948 1586070 130842512.56 123.380368 126.543083 Aug 31, 2021 EUR 82.5033 1586070 130856022.71 123.395325 126.559752 Aug 30, 2021 EUR 82.5317 1586070 130901126.69 123.188788 126.602812 Aug 27, 2021 EUR 82.5301 1586070 130898497.38 123.188788 126.587876 Aug 26, 2021 EUR 82.5276 1586070 130894472.58 123.188788 126.58344 Aug 25, 2021 EUR 82.5316 1586070 130900836.31 123.188788 126.599819 Aug 24, 2021 EUR 82.5558 1586070 130939203.5 123.233568 126.63636 Aug 23, 2021 EUR 82.5647 1586070 130953458.52 123.233568 126.649607 Aug 20, 2021 EUR 82.5688 1586070 130959853.2 123.248495 126.643361 Aug 19, 2021 EUR 82.5678 1586070 130958306.82 123.248495 126.641295 Aug 18, 2021 EUR 82.5704 1586070 130962416.1 123.249092 126.655481 Aug 17, 2021 EUR 82.5615 1586070 130948344.08 123.233568 126.641337 Aug 16, 2021 EUR 82.5644 1586070 130952893.36 123.233568 126.645177 Aug 13, 2021 EUR 82.7351 1586070 131223593.5 123.502246 126.636085 Aug 12, 2021 EUR 82.7471 1586070 131242664.28 123.517172 126.653953 Aug 11, 2021 EUR 82.7557 1586070 131256400.63 123.532099 126.677424 Aug 10, 2021 EUR 82.7618 1586070 131266050.15 123.532099 126.686189 Aug 9, 2021 EUR 82.7678 1586070 131275455.69 123.547026 126.69472 Aug 6, 2021 EUR 82.7849 1586070 131302648.09 123.561952 126.708565 Aug 5, 2021 EUR 82.8157 1586070 131351550.78 123.621658 126.755245 Aug 4, 2021 EUR 82.8165 1586070 131352841.34 123.621658 126.766696 Aug 3, 2021 EUR 82.8147 1586070 131349881.29 123.606732 126.763285 Aug 2, 2021 EUR 82.8116 1586070 131345014.62 123.606732 126.757941 Jul 30, 2021 EUR 82.803 1586070 131331314.02 123.591805 126.734189 Jul 29, 2021 EUR 82.798 1586070 131323381.72 123.591805 126.725974 Jul 28, 2021 EUR 82.8032 1586070 131331631.74 123.591805 126.740528 Jul 27, 2021 EUR 82.7905 1586070 131311465.26 123.576879 126.720515 Jul 26, 2021 EUR 82.7744 1586070 131286000.05 123.553593 126.695389 Jul 23, 2021 EUR 82.7674 1610270 133277934.63 123.547026 126.675929 Jul 22, 2021 EUR 82.7581 1610270 133262876.85 123.532099 126.661032 Jul 21, 2021 EUR 82.7558 1610270 133259153.38 123.52583 126.664079 Jul 20, 2021 EUR 82.7621 1610270 133269328.82 123.535234 126.673179 Jul 19, 2021 EUR 82.7229 1610270 133206156.89 123.476722 126.612584 Jul 16, 2021 EUR 82.7136 1610270 133191262.6 123.46284 126.589667 Jul 15, 2021 EUR 82.7032 1610270 133174554.89 123.447316 126.573202 Jul 14, 2021 EUR 82.7056 1610270 133178408.72 123.450899 126.58346 Jul 13, 2021 EUR 82.7026 1610270 133173511.74 123.446421 126.578257 Jul 12, 2021 EUR 82.7073 1610270 133181140.58 123.453436 126.584963 Jul 9, 2021 EUR 82.7104 1610270 133186006.48 123.458063 126.580793 Jul 8, 2021 EUR 82.7291 1610270 133216240.97 123.485976 126.608985 Jul 7, 2021 EUR 82.7218 1610270 133204499.63 123.47508 126.604405 Jul 6, 2021 EUR 82.7228 1586070 131204134.53 123.476572 126.605337 Jul 5, 2021 EUR 82.7046 1707070 141182587.65 123.449406 126.576944 Jul 2, 2021 EUR 82.7208 1682870 139208321.59 123.473587 126.592911 Jul 1, 2021 EUR 82.7138 1682870 139196578.51 123.463138 126.581601 Jun 30, 2021 EUR 82.7125 1682870 139194338.62 123.461198 126.586121 Jun 29, 2021 EUR 82.7024 1682870 139177462.92 123.446122 126.570232 Jun 28, 2021 EUR 82.703 1682870 139178446.46 123.447018 126.570582 Jun 25, 2021 EUR 82.6975 1682870 139169171.78 123.44254 126.55338 Jun 24, 2021 EUR 82.7087 1682870 139188071.61 123.455526 126.57 Jun 23, 2021 EUR 82.7136 1682870 139196202.6 123.46284 126.584001 Jun 22, 2021 EUR 82.6929 1755380 145157460.93 123.431942 126.575851 Jun 21, 2021 EUR 82.7151 1779550 147195636.87 123.465079 126.585189 Jun 18, 2021 EUR 82.7398 1779550 147239651.29 123.501947 126.614277 Jun 17, 2021 EUR 82.7363 1779550 147233312.79 123.496723 126.608272 Jun 16, 2021 EUR 82.7515 1779550 147260481.78 123.519411 126.63818 Jun 15, 2021 EUR 82.7497 1779550 147257308.93 123.516725 126.634925 Jun 14, 2021 EUR 82.7575 1779550 147271025.12 123.528367 126.646164 Jun 11, 2021 EUR 82.774 1779550 147300413.29 123.552996 126.662671 Jun 10, 2021 EUR 82.7701 1827890 151294623.47 123.547026 126.656173 Jun 9, 2021 EUR 82.7748 1827890 151303261.39 123.55419 126.669977 Jun 8, 2021 EUR 82.758 1827890 151272588.32 123.529114 126.64374 Jun 7, 2021 EUR 82.7543 1827890 151265754.21 123.523591 126.637467 Jun 4, 2021 EUR 82.7712 1827890 151296727.42 123.548817 126.654622 Jun 3, 2021 EUR 82.7631 1827890 151281798.63 123.536726 126.641578 Jun 2, 2021 EUR 82.768 1852060 153291330.67 123.54404 126.655733 Jun 1, 2021 EUR 82.7645 1852060 153284824.67 123.538816 126.649633 May 31, 2021 EUR 82.7635 1852060 153282907.05 123.537323 126.647506 May 28, 2021 EUR 82.7729 1852060 153300415.76 123.551354 126.65322 May 27, 2021 EUR 82.759 1852060 153274640.43 123.530606 126.631382 May 26, 2021 EUR 82.7843 1852060 153321463.5 123.568371 126.676603 May 25, 2021 EUR 82.7655 1852060 153286586.27 123.547026 126.647293 May 21, 2021 EUR 82.7636 1852060 153283164.3 123.532099 126.635136 May 20, 2021 EUR 82.7509 1852060 153259644.21 123.517172 126.615134 May 19, 2021 EUR 82.7647 1827980 151292231.09 123.532099 126.642828 May 18, 2021 EUR 82.7666 1827980 151295773.24 123.547026 126.645238 May 17, 2021 EUR 82.7656 1827980 151293890.37 123.547026 126.643118 May 14, 2021 EUR 82.9531 1827980 151636591.52 123.545537 126.644273 May 13, 2021 EUR 82.954 1827980 151638326.69 123.545537 126.645155 May 12, 2021 EUR 82.9636 1827980 151655825.21 123.560431 126.666324 May 11, 2021 EUR 82.9906 1827980 151705229.26 123.605113 126.707009 May 10, 2021 EUR 83.0248 1827980 151767745.42 123.649794 126.758691 May 7, 2021 EUR 83.0265 1827980 151770870.15 123.664688 126.752544 May 6, 2021 EUR 83.0381 1827980 151791916.3 123.679582 126.76955 May 5, 2021 EUR 83.0444 1827980 151803464.5 123.679582 126.785775 May 4, 2021 EUR 83.0454 1827980 151805272.94 123.694476 126.786728 May 3, 2021 EUR 83.0294 1827980 151776123.92 123.664688 126.761782 Apr 30, 2021 EUR 83.0265 1827980 151770806.77 123.664688 126.749009 Apr 29, 2021 EUR 83.0201 1827980 151759123.53 123.649976 126.738695 Apr 28, 2021 EUR 83.0363 1827980 151788627.51 123.674015 126.769844 Apr 27, 2021 EUR 83.0461 1827980 151806607.52 123.688665 126.784323 Apr 26, 2021 EUR 83.0558 1827980 151824368.24 123.703136 126.798608 Apr 23, 2021 EUR 83.0561 1827980 151824848.05 123.703562 126.790343 Apr 22, 2021 EUR 83.059 1827980 151830171.93 123.707865 126.794226 Apr 21, 2021 EUR 83.0639 1827980 151839224.16 123.71524 126.808288 Apr 20, 2021 EUR 83.0562 1827980 151824990.78 123.703644 126.795853 Apr 19, 2021 EUR 83.0454 1827980 151805335.77 123.694476 126.778895 Apr 16, 2021 EUR 83.0734 1876160 155859056.35 123.724264 126.812952 Apr 15, 2021 EUR 83.0844 1876160 155879631.3 123.739158 126.829163 Apr 14, 2021 EUR 83.0762 1900250 157865499.81 123.739158 126.82309 Apr 13, 2021 EUR 83.094 1900250 157899328.8 123.754052 126.849728 Apr 12, 2021 EUR 83.1018 1900250 157914196.8 123.768946 126.861123 Apr 9, 2021 EUR 83.0915 1900250 157894640.97 123.754052 126.836711 Apr 8, 2021 EUR 83.1202 1900250 157949089.61 123.798734 126.879907 Apr 7, 2021 EUR 83.1115 1900250 157932679.61 123.78384 126.873205 Apr 6, 2021 EUR 83.1087 1900250 157927368.81 123.78384 126.868383 Apr 1, 2021 EUR 83.1173 1900250 157943598.24 123.798734 126.86423 Mar 31, 2021 EUR 83.0921 1900250 157895731.61 123.754052 126.823924 Mar 30, 2021 EUR 83.0891 1900250 157889982.22 123.754052 126.83383 Mar 29, 2021 EUR 83.131 1900250 157969605.44 123.813628 126.897262 Mar 26, 2021 EUR 83.144 1900250 157994312.24 123.828522 126.907914 Mar 25, 2021 EUR 83.1449 1900250 157996163 123.828522 126.908849 Mar 24, 2021 EUR 83.1419 1900250 157990374.21 123.828522 126.911191 Mar 23, 2021 EUR 83.1401 1900250 157986986.71 123.828522 126.907912 Mar 22, 2021 EUR 83.1293 1900250 157966487.11 123.813628 126.890883 Mar 19, 2021 EUR 83.122 1900250 157952583.8 123.798734 126.87051 Mar 18, 2021 EUR 83.0967 1900250 157904411.17 123.768946 126.831245 Mar 17, 2021 EUR 83.1109 1900250 157931538.84 123.78384 126.860037 Mar 16, 2021 EUR 83.1253 1900250 157958884.93 123.813628 126.881456 Mar 15, 2021 EUR 83.1275 1900250 157962959.89 123.813628 126.884181 Mar 12, 2021 EUR 83.1124 1900250 157934350.65 123.78384 126.85199 Mar 11, 2021 EUR 83.1225 1900250 157953534.34 123.798734 126.86686 Mar 10, 2021 EUR 83.1079 1900250 157925784.87 123.78384 126.851549 Mar 9, 2021 EUR 83.1105 1900250 157930659.96 123.78384 126.854911 Mar 8, 2021 EUR 83.111 1852110 153930667.91 123.78384 126.855154 Mar 5, 2021 EUR 83.1274 1852110 153961141.95 123.813628 126.871079 Mar 4, 2021 EUR 83.1285 1828040 151962229.46 123.813628 126.87219 Mar 3, 2021 EUR 83.1326 1828040 151969671.75 123.813628 126.885402 Mar 2, 2021 EUR 83.1571 1828040 152014572.1 123.85831 126.922356 Mar 1, 2021 EUR 83.1602 1780000 148025135.93 123.85831 126.926303 Feb 26, 2021 EUR 83.1101 1780000 147935996.4 123.78384 126.841739 Feb 25, 2021 EUR 83.0901 1780000 147900357.93 123.754052 126.81063 Feb 24, 2021 EUR 83.149 1780000 148005163.79 123.843416 126.90622 Feb 23, 2021 EUR 83.1564 1780000 148018366.92 123.85831 126.916978 Feb 22, 2021 EUR 83.1677 1780000 148038554.17 123.873204 126.933724 Feb 19, 2021 EUR 83.1571 1780000 148019678.57 123.85831 126.909594 Feb 18, 2021 EUR 83.1602 1740000 144698760.68 123.85831 126.913766 Feb 17, 2021 EUR 83.1807 1740000 144734360.91 123.888098 126.950744 Feb 16, 2021 EUR 83.1746 1740000 144723759.27 123.873204 126.940872 Feb 15, 2021 EUR 83.1851 1740000 144742057.22 123.902992 126.956355 Feb 12, 2021 EUR 83.3905 1740000 145099556.08 123.929303 126.983765 Feb 11, 2021 EUR 83.4111 1740000 145135378.34 123.959025 127.014595 Feb 10, 2021 EUR 83.4046 1740000 145123987.99 123.944164 127.010348 Feb 9, 2021 EUR 83.4028 1740000 145120865.19 123.944164 127.007059 Feb 8, 2021 EUR 83.406 1740000 145126521.57 123.959025 127.011462 Feb 5, 2021 EUR 83.4102 1740000 145133716.34 123.959025 127.009823 Feb 4, 2021 EUR 83.4073 1740000 145128661.95 123.959025 127.004848 Feb 3, 2021 EUR 83.4211 1800000 150157987.67 123.973887 127.031626 Feb 2, 2021 EUR 83.4301 1800000 150174126.3 123.988748 127.044751 Feb 1, 2021 EUR 83.4533 1800000 150215931.05 124.018471 127.079463 Jan 29, 2021 EUR 83.4666 1800000 150239792.59 124.048194 127.090068 Jan 28, 2021 EUR 83.4942 1800000 150289480.34 124.077917 127.132312 Jan 27, 2021 EUR 83.4931 1800000 150287566.09 124.077917 127.137531 Jan 26, 2021 EUR 83.4653 1800000 150237549.62 124.048194 127.094619 Jan 25, 2021 EUR 83.4799 1760000 146924644.25 124.063055 127.116326 Jan 22, 2021 EUR 83.4532 1760000 146877701.17 124.018471 127.066628 Jan 21, 2021 EUR 83.4358 1760000 146846935.41 124.00361 127.039441 Jan 20, 2021 EUR 83.4665 1760000 146901120.06 124.048194 127.093177 Jan 19, 2021 EUR 83.4649 1760000 146898269.22 124.033332 127.090141 Jan 18, 2021 EUR 83.4794 1760000 146923766.9 124.063055 127.111672 Jan 15, 2021 EUR 83.4955 1800000 150291980.16 124.092778 127.127156 Jan 14, 2021 EUR 83.5067 1800000 150311971.03 124.107639 127.143528 Jan 13, 2021 EUR 83.4754 1800000 150255754.91 124.063055 127.102785 Jan 12, 2021 EUR 83.4601 1800000 150228105.48 124.033332 127.078826 Jan 11, 2021 EUR 83.4758 1800000 150256435.68 124.063055 127.10226 Jan 8, 2021 EUR 83.4921 1820000 151955605.95 124.077917 127.118039 Jan 7, 2021 EUR 83.4902 2000000 166980477.4 124.077917 127.114613 Jan 6, 2021 EUR 83.4878 2000000 166975693.01 124.077917 127.117819 Jan 5, 2021 EUR 83.5137 2000000 167027337.98 124.107639 127.156621 Jan 4, 2021 EUR 83.5177 2000000 167035392.58 124.122501 127.161458 Dec 30, 2020 EUR 83.5206 2000000 167041120.71 124.122501 127.152003 Dec 29, 2020 EUR 83.5518 2000000 167103511.62 124.167085 127.210069 Dec 28, 2020 EUR 83.5328 2000000 167065622.74 124.137362 127.18065 Dec 23, 2020 EUR 83.5297 2000000 167059376.55 124.137362 127.162098 Dec 22, 2020 EUR 83.5859 2040000 170515321.84 124.226531 127.258295 Dec 21, 2020 EUR 83.6067 2040000 170557669.16 124.256254 127.289362 Dec 18, 2020 EUR 83.5851 2040000 170513527.45 124.226531 127.24735 Dec 17, 2020 EUR 83.5864 2040000 170516171.84 124.226531 127.248769 Dec 16, 2020 EUR 83.5859 2040000 170515289.81 124.226531 127.254955 Dec 15, 2020 EUR 83.648 2080000 173987792.08 124.315699 127.34894 Dec 14, 2020 EUR 83.6652 2080000 174023632.67 124.345422 127.374652 Dec 11, 2020 EUR 83.6939 2080000 174083380.5 124.375145 127.409372 Dec 10, 2020 EUR 83.6648 2080000 174022787.19 124.330561 127.364442 Dec 9, 2020 EUR 83.6792 2080000 174052680.24 124.360283 127.393164 Dec 8, 2020 EUR 83.68 2080000 174054430.06 124.360283 127.393919 Dec 7, 2020 EUR 83.6502 2080000 173992319.55 124.315699 127.347879 Dec 4, 2020 EUR 83.6216 2200000 183967425.39 124.271115 127.295162 Dec 3, 2020 EUR 83.6039 2200000 183928489.54 124.241392 127.267623 Dec 2, 2020 EUR 83.5824 2200000 183881372.7 124.211669 127.241833 Dec 1, 2020 EUR 83.5795 2200000 183874906.83 124.211669 127.236686 Nov 30, 2020 EUR 83.6278 2200000 183981092.92 124.285976 127.314139 Nov 27, 2020 EUR 83.6415 2200000 184011291.08 124.300838 127.32647 Nov 26, 2020 EUR 83.6494 2200000 184028709.17 124.315699 127.338025 Nov 25, 2020 EUR 83.65 2200000 184029931.64 124.315699 127.345198 Nov 24, 2020 EUR 83.6479 2260000 189044300.53 124.315699 127.341498 Nov 23, 2020 EUR 83.6547 2260000 189059671.55 124.315699 127.351298 Nov 20, 2020 EUR 83.6626 2260000 189077472.27 124.330561 127.354739 Nov 19, 2020 EUR 83.629 2260000 189001497.27 124.285976 127.302987 Nov 18, 2020 EUR 83.6294 2260000 189002463.95 124.285976 127.310015 Nov 17, 2020 EUR 83.6292 2260000 189002014.8 124.285976 127.309128 Nov 16, 2020 EUR 83.6299 2260000 189003628.81 124.285976 127.309659 Nov 13, 2020 EUR 83.7915 2260000 189368699.05 124.306075 127.324106 Nov 12, 2020 EUR 83.7818 2260000 189346971.34 124.29124 127.309005 Nov 11, 2020 EUR 83.7672 2260000 189313876.67 124.276404 127.293079 Nov 10, 2020 EUR 83.7675 2260000 189314641.27 124.276404 127.293017 Nov 9, 2020 EUR 83.7912 2260000 189368014.13 124.306075 127.328333 Nov 6, 2020 EUR 83.8802 2260000 189569305.84 124.439594 127.455126 Nov 5, 2020 EUR 83.8933 2260000 189598839.3 124.45443 127.474444 Nov 4, 2020 EUR 83.9097 2260000 189635896.45 124.4841 127.505669 Nov 3, 2020 EUR 83.9125 2260000 189642206.37 124.4841 127.509361 Nov 2, 2020 EUR 83.9338 2260000 189690292.32 124.513771 127.541034 Oct 30, 2020 EUR 83.9245 2220000 186312311.01 124.498936 127.51948 Oct 29, 2020 EUR 83.9424 2220000 186352062.87 124.528607 127.546153 Oct 28, 2020 EUR 83.9193 2220000 186300766.66 124.498936 127.517209 Oct 27, 2020 EUR 83.8973 2220000 186252096.69 124.469265 127.483299 Oct 26, 2020 EUR 83.8727 2220000 186197500.82 124.424759 127.445354 Oct 23, 2020 EUR 83.8821 2220000 186218346.82 124.439594 127.451218 Oct 22, 2020 EUR 83.8967 2220000 186250750.6 124.469265 127.472874 Oct 21, 2020 EUR 83.9186 2220000 186299327.34 124.498936 127.512332 Oct 20, 2020 EUR 83.9282 2220000 186320573.94 124.513771 127.526335 Oct 19, 2020 EUR 83.9338 2220000 186333132.62 124.513771 127.534384 Oct 16, 2020 EUR 83.9308 2260000 189683536.06 124.513771 127.521257 Oct 15, 2020 EUR 83.9239 2260000 189667939.09 124.498936 127.510207 Oct 14, 2020 EUR 83.8824 2260000 189574234.3 124.439594 127.453346 Oct 13, 2020 EUR 83.8707 2300000 192902695.57 124.424759 127.435037 Oct 12, 2020 EUR 83.8603 2300000 192878713.52 124.409923 127.418643 Oct 9, 2020 EUR 83.8502 2360000 197886500.92 124.395088 127.394836 Oct 8, 2020 EUR 83.8396 2360000 197861408.72 124.380252 127.378099 Oct 7, 2020 EUR 83.823 2360000 197822287.12 124.350582 127.359104 Oct 6, 2020 EUR 83.8309 2360000 197841029.41 124.365417 127.370628 Oct 5, 2020 EUR 83.835 2360000 197850612.57 124.380252 127.376248 Oct 2, 2020 EUR 83.8565 2360000 197901223.58 124.409923 127.400445 Oct 1, 2020 EUR 83.8441 2480000 207933359.42 124.380252 127.380805 Sep 30, 2020 EUR 83.8397 2480000 207922547.15 124.380252 127.379287 Sep 29, 2020 EUR 83.8493 2480000 207946330.55 124.395088 127.393313 Sep 28, 2020 EUR 83.852 2480000 207952925 124.395088 127.3968 Sep 25, 2020 EUR 83.8625 2480000 207979051.24 124.409923 127.405169 Sep 24, 2020 EUR 83.8575 2480000 207966669.96 124.409923 127.39702 Sep 23, 2020 EUR 83.8699 2480000 207997286.55 124.424759 127.421215 Sep 22, 2020 EUR 83.8821 2480000 208027568.94 124.439594 127.439228 Sep 21, 2020 EUR 83.9029 2480000 208079205.09 124.469265 127.470324 Sep 18, 2020 EUR 83.8661 2480000 207987840.07 124.424759 127.406679 Sep 17, 2020 EUR 83.8725 2480000 208003923.51 124.424759 127.415985 Sep 16, 2020 EUR 83.8575 2480000 207966533.44 124.409923 127.398487 Sep 15, 2020 EUR 83.8706 2480000 207999067.11 124.424759 127.417916 Sep 14, 2020 EUR 83.8822 2680000 224804385.95 124.439594 127.435013 Sep 11, 2020 EUR 83.8786 2680000 224794750.18 124.439594 127.421915 Sep 10, 2020 EUR 83.8366 2720000 228035586.89 124.380252 127.357463 Sep 9, 2020 EUR 83.8824 2720000 228160030.94 124.439594 127.432437 Sep 8, 2020 EUR 83.9019 2720000 228213043.34 124.469265 127.461509 Sep 7, 2020 EUR 83.8963 2720000 228198009.37 124.469265 127.452546 Sep 4, 2020 EUR 83.9101 2720000 228235508.33 124.4841 127.465883 Sep 3, 2020 EUR 83.9234 2720000 228271620.28 124.498936 127.485512 Sep 2, 2020 EUR 83.9016 2720000 228212272.94 124.469265 127.457786 Sep 1, 2020 EUR 83.8713 2720000 228129995.37 124.424759 127.41116 Aug 31, 2020 EUR 83.8388 2720000 228041402.81 124.380252 127.361983 Aug 28, 2020 EUR 83.8613 2720000 228102728.51 124.409923 127.389406 Aug 27, 2020 EUR 83.8423 2720000 228051056.96 124.380252 127.360022 Aug 26, 2020 EUR 83.8401 2740000 229721993.86 124.380252 127.361306 Aug 25, 2020 EUR 83.8499 2740000 229748621.45 124.395088 127.375516 Aug 24, 2020 EUR 83.8862 2740000 229848074.07 124.45443 127.443605 Aug 21, 2020 EUR 83.9126 2740000 229920622.05 124.4841 127.463472 Aug 20, 2020 EUR 83.9113 2740000 229916897.51 124.4841 127.460829 Aug 19, 2020 EUR 83.907 2740000 229905155.95 124.4841 127.458962 Aug 18, 2020 EUR 83.8951 2940000 246651539.22 124.469265 127.440266 Aug 17, 2020 EUR 83.8973 2940000 246657987.43 124.469265 127.443036 Aug 14, 2020 EUR 84.0322 2940000 247054803.73 124.446975 127.420918 Aug 13, 2020 EUR 84.0202 2940000 247019274.56 124.432165 127.402056 Aug 12, 2020 EUR 84.0574 2940000 247128740.44 124.491405 127.463134 Aug 11, 2020 EUR 84.0788 2940000 247191563.16 124.521024 127.495018 Aug 10, 2020 EUR 84.1152 2940000 247298821.9 124.580264 127.549795 Aug 7, 2020 EUR 84.0974 2940000 247246210.92 124.550644 127.515803 Aug 6, 2020 EUR 84.1243 2940000 247325450 124.580264 127.556135 Aug 5, 2020 EUR 84.1164 2940000 247302226 124.580264 127.548751 Aug 4, 2020 EUR 84.146 2940000 247389219.88 124.624693 127.593078 Aug 3, 2020 EUR 84.1325 2960000 249032275.36 124.595074 127.571763 Jul 31, 2020 EUR 84.1651 2960000 249128573.28 124.654313 127.610143 Jul 30, 2020 EUR 84.1621 2960000 249119815.61 124.639503 127.605104 Jul 29, 2020 EUR 84.1187 2960000 248991481.45 124.580264 127.54545 Jul 28, 2020 EUR 84.1258 2960000 249012282.2 124.595074 127.555547 Jul 27, 2020 EUR 84.0933 2940000 247234377.2 124.535834 127.505781 Jul 24, 2020 EUR 84.0759 2940000 247183145.77 124.521024 127.471032 Jul 23, 2020 EUR 84.1041 2940000 247265991.68 124.550644 127.513219 Jul 22, 2020 EUR 84.1365 2940000 247361362.88 124.609883 127.56851 Jul 21, 2020 EUR 84.1003 2940000 247254881.27 124.550644 127.51303 Jul 20, 2020 EUR 84.1054 2940000 247269730.68 124.565454 127.52013 Jul 17, 2020 EUR 84.1047 2940000 247267786.79 124.550644 127.510818 Jul 16, 2020 EUR 84.1239 2940000 247324372.81 124.580264 127.539469 Jul 15, 2020 EUR 84.1068 2940000 247274029.91 124.565454 127.519583 Jul 14, 2020 EUR 84.097 2980000 250609207.42 124.550644 127.504213 Jul 13, 2020 EUR 84.0998 2980000 250617358.83 124.550644 127.507786 Jul 10, 2020 EUR 84.1589 3100000 260892528.09 124.639503 127.589079 Jul 9, 2020 EUR 84.1366 3100000 260823438.31 124.609883 127.554743 Jul 8, 2020 EUR 84.1229 3100000 260780867.37 124.580264 127.539994 Jul 7, 2020 EUR 84.1318 3100000 260808566.96 124.595074 127.552988 Jul 6, 2020 EUR 84.1489 3140000 264227623.6 124.624693 127.578395 Jul 3, 2020 EUR 84.1481 3140000 264225045.63 124.624693 127.568847 Jul 2, 2020 EUR 84.1299 3140000 264167956.24 124.595074 127.540671 Jul 1, 2020 EUR 84.095 3140000 264058257.4 124.535834 127.513771 Jun 30, 2020 EUR 84.1668 3140000 264283713.16 124.654313 127.601792 Jun 29, 2020 EUR 84.1655 3220000 271012907.44 124.654313 127.599235 Jun 26, 2020 EUR 84.1787 3220000 271055396.09 124.669123 127.611862 Jun 25, 2020 EUR 84.1692 3360000 282808390.71 124.654313 127.596735 Jun 24, 2020 EUR 84.1441 3360000 282724287.94 124.609883 127.564087 Jun 23, 2020 EUR 84.125 3440000 289390012.64 124.595074 127.534468 Jun 22, 2020 EUR 84.1728 3500000 294604870.68 124.654313 127.606443 Jun 19, 2020 EUR 84.1429 3520000 296183029.04 124.609883 127.553458 Jun 18, 2020 EUR 84.1286 3560000 299497919.03 124.595074 127.531409 Jun 17, 2020 EUR 84.1299 3580000 301184925.17 124.595074 127.538706 Jun 16, 2020 EUR 84.1319 3740000 314653155.1 124.595074 127.541105 Jun 15, 2020 EUR 84.1489 3740000 314716808.65 124.624693 127.566491 Jun 12, 2020 EUR 84.1656 3740000 314779504.57 124.654313 127.584269 Jun 11, 2020 EUR 84.1361 3740000 314668921.42 124.609883 127.538799 Jun 10, 2020 EUR 84.0844 3740000 314475765.04 124.521024 127.465807 Jun 9, 2020 EUR 84.0779 3740000 314451316.39 124.521024 127.455339 Jun 8, 2020 EUR 84.0855 3740000 314479725.15 124.535834 127.466313 Jun 5, 2020 EUR 84.0566 3820000 321096162.34 124.491405 127.414922 Jun 4, 2020 EUR 84.0783 3860000 324542093.82 124.521024 127.447302 Jun 3, 2020 EUR 84.1062 3860000 324649770.37 124.565454 127.494868 Jun 2, 2020 EUR 84.1402 3860000 324781210.47 124.609883 127.545508 May 29, 2020 EUR 84.1487 3860000 324814151.38 124.365023 127.550786 May 28, 2020 EUR 84.1194 3960000 333112820.89 124.320686 127.505617 May 27, 2020 EUR 82.4841 3960000 326636941.78 121.896935 127.510945 May 26, 2020 EUR 84.1369 4120000 346644122.72 124.350244 127.536896 May 25, 2020 EUR 84.1823 4120000 346831176.05 124.409359 127.605877 May 22, 2020 EUR 84.2005 4120000 346906031.85 124.438917 127.625174 May 21, 2020 EUR 84.2258 4120000 347010328.27 124.483254 127.662988 May 20, 2020 EUR 84.1977 4180000 351946551.14 124.438917 127.62576 May 19, 2020 EUR 84.1952 4180000 351935872.07 124.438917 127.621286 May 18, 2020 EUR 84.2535 4180000 352179758.28 124.512812 127.709254 May 15, 2020 EUR 84.3071 4180000 352403514.94 124.601486 127.782865 May 14, 2020 EUR 84.5044 4180000 353228551.93 124.882286 127.814571 May 13, 2020 EUR 84.5074 4180000 353241084.96 124.897065 127.824402 May 12, 2020 EUR 84.4809 4180000 353130119.48 124.852728 127.784149 May 11, 2020 EUR 84.5317 4180000 353342300.38 124.926623 127.86081 May 8, 2020 EUR 84.5767 4180000 353530516.43 125.000518 127.921147 May 7, 2020 EUR 84.5607 4320000 365302081.54 124.97096 127.896032 May 6, 2020 EUR 84.5516 4320000 365262838.11 124.956181 127.887523 May 5, 2020 EUR 84.6137 4320000 365531144.72 125.044855 127.980992 May 4, 2020 EUR 84.5569 4320000 365285829.43 124.97096 127.894265 Apr 30, 2020 EUR 84.5483 4380000 370321639.33 124.956181 127.880994 Apr 29, 2020 EUR 84.4783 4380000 370014978.7 124.852728 127.774938 Apr 28, 2020 EUR 84.455 4420000 373291038.82 124.808392 127.748322 Apr 27, 2020 EUR 84.4361 4420000 373207557.86 124.793613 127.719628 Apr 24, 2020 EUR 84.4796 4420000 373399670.87 124.852728 127.777117 Apr 23, 2020 EUR 84.4576 4420000 373302516.22 124.823171 127.743443 Apr 22, 2020 EUR 84.4468 4420000 373254914.62 124.808392 127.732977 Apr 21, 2020 EUR 84.4794 4500000 380157496.15 124.852728 127.781746 Apr 20, 2020 EUR 84.4626 4500000 380081478.43 124.823171 127.755791 Apr 17, 2020 EUR 84.4897 4500000 380203520.85 124.867507 127.78881 Apr 16, 2020 EUR 84.4751 4480000 378448422.87 124.852728 127.766185 Apr 15, 2020 EUR 84.4994 4480000 378557504.99 124.882286 127.808182 Apr 14, 2020 EUR 84.4541 4460000 376665467.01 124.808392 127.740161 Apr 9, 2020 EUR 84.3931 4460000 376393235.32 124.719718 127.632392 Apr 8, 2020 EUR 84.3854 4460000 376358736.3 124.719718 127.620409 Apr 7, 2020 EUR 84.4133 4540000 383236469.38 124.749276 127.674351 Apr 6, 2020 EUR 84.4606 4520000 381761854.77 124.823171 127.744881 Apr 3, 2020 EUR 84.4845 4520000 381870016.33 124.852728 127.773348 Apr 2, 2020 EUR 84.4635 4620000 390221172.78 124.823171 127.741171 Apr 1, 2020 EUR 84.4906 5300000 447799939.54 124.867507 127.785867 Mar 31, 2020 EUR 84.5484 5300000 448106622.88 124.956181 127.86101 Mar 30, 2020 EUR 84.5835 5300000 448292416.05 125.000518 127.913499 Mar 27, 2020 EUR 84.5935 5260000 444961681.5 125.015297 127.920616 Mar 26, 2020 EUR 84.4562 5260000 444239764.67 124.823171 127.712534 Mar 25, 2020 EUR 84.438 5360000 452587431.43 124.793613 127.690332 Mar 24, 2020 EUR 84.4831 5500000 464657313.43 124.852728 127.758045 Mar 23, 2020 EUR 84.5874 5420000 458463923.2 125.015297 127.915346 Mar 20, 2020 EUR 84.5751 5400000 456705642.36 125.000518 127.888894 Mar 19, 2020 EUR 84.5257 4760000 402342517.98 124.926623 127.813658 Mar 18, 2020 EUR 84.7202 4240000 359213584.8 125.207424 128.114237 Mar 17, 2020 EUR 84.8344 3240000 274863317.29 125.369992 128.285159 Mar 16, 2020 EUR 84.8998 3140000 266585400.9 125.473445 128.384074 Mar 13, 2020 EUR 84.9501 2500000 212375177.48 125.54734 128.452214 Mar 12, 2020 EUR 84.9848 2240000 190365978.61 125.591677 128.504433 Mar 11, 2020 EUR 85.0048 2180000 185310465.61 125.621235 128.540113 Mar 10, 2020 EUR 85.0118 1780000 151320963.21 125.636014 128.550339 Mar 9, 2020 EUR 85.0665 1760000 149717088.46 125.724688 128.632668 Mar 6, 2020 EUR 84.8866 1760000 149400348.71 125.458666 128.352591 Mar 5, 2020 EUR 84.8747 1720000 145984530.98 125.429108 128.333654 Mar 4, 2020 EUR 84.8552 1800000 152739418.9 125.414329 128.309847 Mar 3, 2020 EUR 84.8277 1660000 140814015.78 125.369992 128.267474 Mar 2, 2020 EUR 84.8424 1840000 156109983.15 125.384771 128.289148 Feb 28, 2020 EUR 84.7768 1840000 155989321.62 125.296098 128.182152 Feb 27, 2020 EUR 84.7169 1860000 157573443.52 125.207424 128.090993 Feb 26, 2020 EUR 84.6496 1860000 157448186.78 125.103971 127.995032 Feb 25, 2020 EUR 84.6464 1860000 157442395.47 125.103971 127.989795 Feb 24, 2020 EUR 84.6221 1860000 157397021.53 125.059634 127.952344 Feb 21, 2020 EUR 84.5734 1860000 157306493.26 124.985739 127.870579 Feb 20, 2020 EUR 84.5747 1860000 157308907.28 124.985739 127.871981 Feb 19, 2020 EUR 84.5853 1860000 157328667.68 125.015297 127.893954 Feb 18, 2020 EUR 84.5848 1860000 157327742.21 125.000518 127.892665 Feb 17, 2020 EUR 84.5942 1860000 157345282.32 125.015297 127.906392 Feb 14, 2020 EUR 84.8089 1860000 157744639.03 125.039282 127.914847 Feb 13, 2020 EUR 84.794 1860000 157716908.31 125.009795 127.891801 Feb 12, 2020 EUR 84.7844 1860000 157698891.49 124.995051 127.883108 Feb 11, 2020 EUR 84.7985 1860000 157725223.53 125.024538 127.903896 Feb 10, 2020 EUR 84.8009 1860000 157729686.76 125.024538 127.906956 Feb 7, 2020 EUR 84.7998 1820000 154335649.43 125.024538 127.89719 Feb 6, 2020 EUR 84.7923 1840000 156017894.6 125.009795 127.885354 Feb 5, 2020 EUR 84.8143 1840000 156058352.85 125.039282 127.924463 Feb 4, 2020 EUR 84.8413 1840000 156108002.85 125.083512 127.964608 Feb 3, 2020 EUR 84.866 1840000 156153484.56 125.127743 128.001026 Jan 31, 2020 EUR 84.8744 1840000 156168873.45 125.127743 127.992174 Jan 30, 2020 EUR 84.8566 1840000 156136156.97 125.112999 127.964795 Jan 29, 2020 EUR 84.8308 1840000 156088691.11 125.068769 127.933453 Jan 28, 2020 EUR 84.8202 1860000 157765522.99 125.054025 127.91684 Jan 27, 2020 EUR 84.8257 1860000 157775735.7 125.068769 127.924568 Jan 24, 2020 EUR 84.7989 1860000 157725930.33 125.024538 127.874385 Jan 23, 2020 EUR 84.7902 1900000 161101396.28 125.009795 127.860839 Jan 22, 2020 EUR 84.7693 2220000 188187947.55 124.980308 127.83684 Jan 21, 2020 EUR 84.7692 2220000 188187681.17 124.980308 127.836112 Jan 20, 2020 EUR 84.7762 2200000 186507619.41 124.995051 127.846054 Jan 17, 2020 EUR 84.7828 2200000 186522090.96 124.995051 127.846183 Jan 16, 2020 EUR 84.7854 2200000 186527779.78 125.009795 127.849526 Jan 15, 2020 EUR 84.7901 2200000 186538240.85 125.009795 127.864284 Jan 14, 2020 EUR 84.778 2260000 191598263.15 124.995051 127.845426 Jan 13, 2020 EUR 84.7836 2260000 191610926.62 124.995051 127.853326 Jan 10, 2020 EUR 84.802 2260000 191652582.38 125.024538 127.871338 Jan 9, 2020 EUR 84.8054 2260000 191660123.7 125.039282 127.875815 Jan 8, 2020 EUR 84.8446 2260000 191748806.53 125.083512 127.942592 Jan 7, 2020 EUR 84.8567 2260000 191776088.9 125.112999 127.960255 Jan 6, 2020 EUR 84.8619 2320000 196879496.12 125.112999 127.967497 Jan 3, 2020 EUR 84.8627 2320000 196881442.94 125.112999 127.958951 Jan 2, 2020 EUR 84.8294 2400000 203590582.01 125.068769 127.907962 Dec 30, 2019 EUR 84.8566 2400000 203655822.93 125.112999 127.949231 Dec 27, 2019 EUR 84.8883 2400000 203731992.35 125.15723 127.991716 Dec 23, 2019 EUR 84.9018 2420000 205462290.78 125.171973 128.009852 Dec 20, 2019 EUR 84.9042 2420000 205468236.46 125.171973 128.011933 Dec 19, 2019 EUR 84.9054 2400000 203772879.54 125.186716 128.012981 Dec 18, 2019 EUR 84.9128 2400000 203790629.55 125.186716 128.031197 Dec 17, 2019 EUR 84.9269 2400000 203824558.36 125.216203 128.05189 Dec 16, 2019 EUR 84.9182 2400000 203803693.77 125.20146 128.03808 Dec 13, 2019 EUR 84.9232 2400000 203815704.33 125.20146 128.036538 Dec 12, 2019 EUR 84.9233 2400000 203815935.62 125.20146 128.036123 Dec 11, 2019 EUR 84.95 2400000 203879933 125.24569 128.08324 Dec 10, 2019 EUR 84.9438 2400000 203865213.91 125.230947 128.073371 Dec 9, 2019 EUR 84.9469 2400000 203872662.54 125.24569 128.077434 Dec 6, 2019 EUR 84.9339 2400000 203841324.68 125.216203 128.048563 Dec 5, 2019 EUR 84.9344 2400000 203842516.99 125.216203 128.048736 Dec 4, 2019 EUR 84.9627 2520000 214105927.57 125.260434 128.098231 Dec 3, 2019 EUR 84.9631 2520000 214107103.56 125.260434 128.098414 Dec 2, 2019 EUR 84.929 2520000 214021064.52 125.216203 128.046188 Nov 29, 2019 EUR 84.9437 2520000 214058021.7 125.230947 128.059749 Nov 28, 2019 EUR 84.9576 2520000 214093228.93 125.260434 128.080192 Nov 27, 2019 EUR 84.9587 2520000 214095812.62 125.260434 128.089012 Nov 26, 2019 EUR 84.9632 2520000 214107280.94 125.260434 128.095345 Nov 25, 2019 EUR 84.9586 2560000 217494109.75 125.260434 128.087931 Nov 22, 2019 EUR 84.9699 2580000 219222326.39 125.275177 128.095369 Nov 21, 2019 EUR 84.9591 2580000 219194388.18 125.260434 128.078507 Nov 20, 2019 EUR 84.9968 2720000 231191203.77 125.319408 128.142618 Nov 19, 2019 EUR 84.9866 2720000 231163619.79 125.304664 128.126781 Nov 18, 2019 EUR 84.9804 2720000 231146666.73 125.289921 128.116808 Nov 15, 2019 EUR 84.9844 2720000 231157650.07 125.289921 128.113472 Nov 14, 2019 EUR 85.2132 2720000 231779860.16 125.314824 128.136567 Nov 13, 2019 EUR 85.1984 2720000 231739639.61 125.300117 128.121404 Nov 12, 2019 EUR 85.1781 2720000 231684351.18 125.270704 128.09039 Nov 11, 2019 EUR 85.1699 2720000 231662238.39 125.255997 128.077537 Nov 8, 2019 EUR 85.1787 2720000 231686061.59 125.270704 128.081225 Nov 7, 2019 EUR 85.1745 2720000 231674520.72 125.255997 128.074287 Nov 6, 2019 EUR 85.2254 2660000 226699474.44 125.344237 128.158082 Nov 5, 2019 EUR 85.2316 2660000 226716179.7 125.344237 128.167046 Nov 4, 2019 EUR 85.2509 2720000 231882317.73 125.37365 128.195312 Nov 1, 2019 EUR 85.2612 2720000 231910423.86 125.388357 128.201331 Oct 31, 2019 EUR 85.2744 2720000 231946408.51 125.403063 128.222976 Oct 30, 2019 EUR 85.2385 2720000 231848654.63 125.358944 128.176224 Oct 29, 2019 EUR 85.2485 2720000 231876016.76 125.37365 128.190827 Oct 28, 2019 EUR 85.2556 2720000 231895319.43 125.388357 128.200922 Oct 25, 2019 EUR 85.2743 2720000 231946181.16 125.403063 128.219494 Oct 24, 2019 EUR 85.2954 2720000 232003525.08 125.447183 128.25064 Oct 23, 2019 EUR 85.2857 2720000 231977200.75 125.432477 128.243417 Oct 22, 2019 EUR 85.2724 2720000 231940879.58 125.41777 128.240817 Oct 21, 2019 EUR 85.2779 2720000 231955986.97 125.432477 128.242389 Oct 18, 2019 EUR 85.2794 2720000 231960093.19 125.46189 128.266849 Oct 17, 2019 EUR 85.3007 2720000 232017928.89 125.447183 128.254617 Oct 16, 2019 EUR 85.3251 2720000 232084313.11 125.491303 128.298626 Oct 15, 2019 EUR 85.3471 2720000 232144158.57 125.520716 128.331194 Oct 14, 2019 EUR 85.3726 2720000 232213382.83 125.550129 128.368938 Oct 11, 2019 EUR 85.4005 2760000 235705512.05 125.594249 128.401408 Oct 10, 2019 EUR 85.4035 2760000 235713665.67 125.594249 128.405312 Oct 9, 2019 EUR 85.459 2760000 235866945.15 125.682488 128.49616 Oct 8, 2019 EUR 85.5051 2760000 235994074.37 125.756021 128.564858 Oct 7, 2019 EUR 85.4907 2760000 235954302.22 125.726608 128.542682 Oct 4, 2019 EUR 85.5043 2780000 237702008.17 125.741315 128.55362 Oct 2, 2019 EUR 85.489 2780000 237659528.34 125.726608 128.537418 Oct 1, 2019 EUR 85.4917 2780000 237666806.21 125.726608 128.540506 Sep 30, 2019 EUR 85.4927 2780000 237669798.09 125.726608 128.541347 Sep 27, 2019 EUR 85.4954 2780000 237677225.49 125.741315 128.536229 Sep 26, 2019 EUR 85.4735 2780000 237616225.87 125.697195 128.502689 Sep 25, 2019 EUR 85.4562 2780000 237568289.18 125.682488 128.48358 Sep 24, 2019 EUR 85.4598 2780000 237578298.65 125.682488 128.488643 Sep 23, 2019 EUR 85.4649 2780000 237592403.6 125.682488 128.496008 Sep 20, 2019 EUR 85.4399 2780000 237522953.24 125.653075 128.449073 Sep 19, 2019 EUR 85.4424 2780000 237529734.96 125.653075 128.452154 Sep 18, 2019 EUR 85.4639 2860000 244426789.14 125.682488 128.49144 Sep 17, 2019 EUR 85.4395 2860000 244356840.41 125.653075 128.453957 Sep 16, 2019 EUR 85.4591 2860000 244412966.18 125.682488 128.482901 Sep 13, 2019 EUR 85.45 2860000 244386906.66 125.667782 128.459846 Sep 12, 2019 EUR 85.47 2900000 247862919.91 125.697195 128.489886 Sep 11, 2019 EUR 85.65 2980000 255237042.03 125.961914 128.767605 Sep 10, 2019 EUR 85.648 2980000 255230915.84 125.961914 128.763909 Sep 9, 2019 EUR 85.6664 3000000 256999312.85 125.991327 128.791016 Sep 6, 2019 EUR 85.6963 3000000 257088888.78 126.035447 128.826861 Sep 5, 2019 EUR 85.7023 3000000 257106946.5 126.035447 128.835517 Sep 4, 2019 EUR 85.7543 3000000 257262874.23 126.108979 128.920077 Sep 3, 2019 EUR 85.7801 3000000 257340241.12 126.153099 128.958292 Sep 2, 2019 EUR 85.8043 3000000 257412903.22 126.182512 128.994069 Aug 30, 2019 EUR 85.8085 3000000 257425498.91 126.197219 128.991654 Aug 29, 2019 EUR 85.7764 3000000 257329143.94 126.153099 128.942713 Aug 28, 2019 EUR 85.7563 3000000 257268816.46 126.123686 128.920068 Aug 27, 2019 EUR 85.756 3000000 257267965.56 126.123686 128.91937 Aug 26, 2019 EUR 85.7694 2820000 241869644.16 126.138393 128.938928 Aug 23, 2019 EUR 85.7685 2820000 241867135.81 126.138393 128.927968 Aug 22, 2019 EUR 85.7335 2820000 241768603.04 126.079566 128.874375 Aug 21, 2019 EUR 85.7744 2800000 240168413.79 126.138393 128.943344 Aug 20, 2019 EUR 85.8152 2800000 240282506.29 126.211926 129.004136 Aug 19, 2019 EUR 85.8014 2800000 240244048.57 126.182512 128.982837 Aug 16, 2019 EUR 85.8232 2800000 240305097.73 126.211926 129.006162 Aug 15, 2019 EUR 86.0579 2800000 240962096.64 126.229879 129.015665 Aug 14, 2019 EUR 86.0069 2800000 240819450.38 126.156541 128.946374 Aug 13, 2019 EUR 86.0056 2780000 239095548.13 126.156541 128.943892 Aug 12, 2019 EUR 86.0132 2720000 233955883.57 126.156541 128.955116 Aug 9, 2019 EUR 86.0009 2640000 227042246.59 126.141873 128.926705 Aug 8, 2019 EUR 85.9798 2640000 226986690.25 126.112538 128.893942 Aug 7, 2019 EUR 85.9996 2640000 227038890.71 126.141873 128.930899 Aug 6, 2019 EUR 85.9345 2580000 221710962.82 126.0392 128.832673 Aug 5, 2019 EUR 85.9241 2580000 221684225.72 126.024532 128.816829 Aug 2, 2019 EUR 85.878 2580000 221565258.77 125.965862 128.738589 Aug 1, 2019 EUR 85.866 2580000 221534350.35 125.951194 128.718865 Jul 31, 2019 EUR 85.8875 2580000 221589845.59 125.980529 128.757189 Jul 30, 2019 EUR 85.8576 2580000 221512546.79 125.936526 128.711694 Jul 29, 2019 EUR 85.8658 2580000 221533838.17 125.951194 128.723529 Jul 26, 2019 EUR 85.8463 2580000 221483532.88 125.921859 128.683775 Jul 25, 2019 EUR 85.8688 2580000 221541583.24 125.951194 128.717057 Jul 24, 2019 EUR 85.8968 2580000 221613626.56 125.995197 128.767064 Jul 23, 2019 EUR 85.8955 2580000 221610355.08 125.995197 128.764584 Jul 22, 2019 EUR 85.8919 2580000 221601182.1 125.980529 128.758685 Jul 19, 2019 EUR 85.8811 2600000 223290878.77 125.965862 128.732086 Jul 18, 2019 EUR 85.8558 2600000 223225194.36 125.936526 128.693678 Jul 17, 2019 EUR 85.856 2600000 223225615.99 125.936526 128.701975 Jul 16, 2019 EUR 85.8371 2600000 223176473.96 125.907191 128.673174 Jul 15, 2019 EUR 85.8366 2600000 223175140.79 125.907191 128.671854 Jul 12, 2019 EUR 85.8291 2600000 223155593.38 125.892523 128.650161 Jul 11, 2019 EUR 85.833 2600000 223165831.58 125.892523 128.655425 Jul 10, 2019 EUR 85.8469 2580000 221485080.82 125.921859 128.684479 Jul 9, 2019 EUR 85.8589 2580000 221515965.47 125.936526 128.701889 Jul 8, 2019 EUR 85.8693 2580000 221542789.35 125.951194 128.71689 Jul 5, 2019 EUR 85.8758 2580000 221559685.46 125.965862 128.716392 Jul 4, 2019 EUR 85.8965 2580000 221612946.97 125.995197 128.746793 Jul 3, 2019 EUR 85.8993 2600000 223338234.84 125.995197 128.759149 Jul 2, 2019 EUR 85.9037 2600000 223349619.88 125.995197 128.765284 Jul 1, 2019 EUR 85.9016 2620000 225062133.9 125.995197 128.761078 Jun 28, 2019 EUR 85.8929 2620000 225039360.67 125.980529 128.73793 Jun 27, 2019 EUR 85.8788 2640000 226720136.87 125.965862 128.716295 Jun 26, 2019 EUR 85.8715 2640000 226700826.65 125.951194 128.712791 Jun 25, 2019 EUR 85.8951 2640000 226762943.17 125.995197 128.747165 Jun 24, 2019 EUR 85.8957 2640000 226764739.82 125.995197 128.74791 Jun 21, 2019 EUR 85.8866 2640000 226740690.37 125.980529 128.724927 Jun 20, 2019 EUR 85.9182 2600000 223387283.16 126.024532 128.771633 Jun 19, 2019 EUR 85.8908 2960000 254236778.47 125.980529 128.737915 Jun 18, 2019 EUR 85.9327 2960000 254360688.55 126.0392 128.800229 Jun 17, 2019 EUR 85.831 2940000 252343174.69 125.892523 128.646858 Jun 14, 2019 EUR 85.8382 2940000 252364401.7 125.907191 128.647922 Jun 13, 2019 EUR 85.8021 2860000 245394023.88 125.84852 128.593651 Jun 12, 2019 EUR 85.8144 3060000 262592120.59 125.863188 128.619189 Jun 11, 2019 EUR 85.8033 3060000 262558009.89 125.84852 128.602231 Jun 7, 2019 EUR 85.8095 3080000 264293377.09 125.863188 128.601022 Jun 6, 2019 EUR 85.7846 3080000 264216675.72 125.819185 128.562965 Jun 5, 2019 EUR 85.8251 3080000 264341452.83 125.892523 128.631236 Jun 4, 2019 EUR 85.7972 3080000 264255347.83 125.84852 128.587937 Jun 3, 2019 EUR 85.8007 2800000 240241936.19 125.84852 128.592892 May 31, 2019 EUR 85.8359 2800000 240340482.64 125.907191 128.636472 May 30, 2019 EUR 85.8008 2800000 240242345.05 125.84852 128.583358 May 29, 2019 EUR 85.8088 2780000 238548387.79 125.863188 128.603203 May 28, 2019 EUR 85.8064 2780000 238541879.54 125.863188 128.599113 May 27, 2019 EUR 85.8063 2720000 233393143.49 125.863188 128.598376 May 24, 2019 EUR 85.7869 2720000 233340408.83 125.833853 128.559159 May 23, 2019 EUR 85.7941 2740000 235075712.58 125.833853 128.569285 May 22, 2019 EUR 85.7816 2740000 235041573.04 125.819185 128.558562 May 21, 2019 EUR 85.7794 2740000 235035558.41 125.819185 128.554707 May 20, 2019 EUR 85.806 2740000 235108387.75 125.863188 128.593991 May 17, 2019 EUR 85.8235 2740000 235156394.85 125.877856 128.610035 May 16, 2019 EUR 85.8296 2740000 235173041.29 125.892523 128.618633 May 15, 2019 EUR 85.8448 2760000 236931689.36 125.907191 128.649415 May 14, 2019 EUR 86.0492 2760000 237495814.22 125.879931 128.612642 May 13, 2019 EUR 86.0405 2560000 220263595.17 125.865302 128.599068 May 10, 2019 EUR 86.0257 2560000 220225780.38 125.850674 128.566825 May 9, 2019 EUR 86.0399 2560000 220262264.92 125.865302 128.587578 May 8, 2019 EUR 86.0256 2560000 220225587.66 125.850674 128.574111 May 7, 2019 EUR 86.0127 2720000 233954488.23 125.821416 128.554171 May 6, 2019 EUR 85.9876 2720000 233886325.87 125.792159 128.516148 May 3, 2019 EUR 85.9873 2520000 216688039.5 125.792159 128.505651 May 2, 2019 EUR 85.9793 2460000 211509184.09 125.77753 128.493166 Apr 30, 2019 EUR 85.9812 2460000 211513822.66 125.77753 128.496649 Apr 29, 2019 EUR 85.9815 2460000 211514429.1 125.77753 128.496329 Apr 26, 2019 EUR 86.0087 2700000 232223449.63 125.821416 128.530574 Apr 25, 2019 EUR 86.0062 2700000 232216866.05 125.821416 128.526263 Apr 24, 2019 EUR 86.0005 2700000 232201302.64 125.806788 128.526209 Apr 23, 2019 EUR 85.9743 2700000 232130630.01 125.762901 128.486561 Apr 18, 2019 EUR 85.9842 2700000 232157318.91 125.77753 128.480406 Apr 17, 2019 EUR 85.9745 2700000 232131058.52 125.762901 128.465352 Apr 16, 2019 EUR 85.9821 2700000 232151727.27 125.77753 128.494467 Apr 15, 2019 EUR 85.9754 2700000 232133483.45 125.77753 128.483779 Apr 12, 2019 EUR 85.9724 2700000 232125415.57 125.762901 128.468472 Apr 11, 2019 EUR 86.0131 2700000 232235443.58 125.821416 128.528525 Apr 10, 2019 EUR 86.0333 2700000 232289993.95 125.850674 128.567366 Apr 9, 2019 EUR 86.0088 2700000 232223884.9 125.821416 128.530371 Apr 8, 2019 EUR 86.0158 2660000 228802139.84 125.836045 128.540154 Apr 5, 2019 EUR 86.0158 2660000 228802124.09 125.836045 128.529423 Apr 4, 2019 EUR 86.025 2660000 228826423.86 125.836045 128.542466 Apr 3, 2019 EUR 86.0361 2660000 228855978.88 125.865302 128.56737 Apr 2, 2019 EUR 86.0814 2660000 228976465.09 125.923817 128.634629 Apr 1, 2019 EUR 86.069 2660000 228943424.29 125.909188 128.615673 Mar 29, 2019 EUR 86.0772 2640000 227243692.12 125.923817 128.616313 Mar 28, 2019 EUR 86.0688 2640000 227221721.99 125.909188 128.603412 Mar 27, 2019 EUR 86.0946 2760000 237621178.51 125.938446 128.649684 Mar 26, 2019 EUR 86.0226 2800000 240863175.89 125.836045 128.541888 Mar 25, 2019 EUR 86.0334 2800000 240893547.59 125.850674 128.557514 Mar 22, 2019 EUR 86.0388 2800000 240908511.54 125.865302 128.555565 Mar 21, 2019 EUR 86.014 2800000 240839222.98 125.821416 128.518137 Mar 20, 2019 EUR 85.9885 2800000 240767702.75 125.792159 128.487933 Mar 19, 2019 EUR 85.982 2800000 240749721.34 125.77753 128.477543 Mar 18, 2019 EUR 85.9955 2820000 242507270.3 125.806788 128.497107 Mar 15, 2019 EUR 86.0047 2840000 244253377.82 125.806788 128.501027 Mar 14, 2019 EUR 86.0143 2840000 244280492.7 125.821416 128.514593 Mar 13, 2019 EUR 86.0262 2860000 246034904.59 125.850674 128.539985 Mar 12, 2019 EUR 86.0245 2860000 246030061.35 125.836045 128.536981 Mar 11, 2019 EUR 86.018 2860000 246011391.36 125.836045 128.526581 Mar 8, 2019 EUR 86.0118 2860000 245993615.82 125.821416 128.506919 Mar 7, 2019 EUR 86.0378 2860000 246068165.33 125.865302 128.545584 Mar 6, 2019 EUR 86.0011 2880000 247683035.86 125.806788 128.49868 Mar 5, 2019 EUR 85.9816 2880000 247627141.88 125.77753 128.468978 Mar 4, 2019 EUR 85.9812 2880000 247625763.59 125.77753 128.467602 Mar 1, 2019 EUR 85.9767 2900000 249332335.85 125.77753 128.451446 Feb 28, 2019 EUR 85.9839 2900000 249353198.47 125.77753 128.462268 Feb 27, 2019 EUR 86.0063 2900000 249418254.04 125.821416 128.504131 Feb 26, 2019 EUR 86.0215 2920000 251182822.25 125.836045 128.526333 Feb 25, 2019 EUR 86.0395 2920000 251235283.42 125.865302 128.55279 Feb 22, 2019 EUR 86.0439 2920000 251248239.02 125.865302 128.548755 Feb 21, 2019 EUR 86.0346 2920000 251221176.42 125.850674 128.534311 Feb 20, 2019 EUR 86.0634 2920000 251305103.36 125.89456 128.58573 Feb 19, 2019 EUR 86.0645 2920000 251308317.65 125.89456 128.586854 Feb 18, 2019 EUR 86.0667 2920000 251314882.87 125.909188 128.589691 Feb 15, 2019 EUR 86.053 2920000 251274855.75 125.879931 128.558468 Feb 14, 2019 EUR 86.2809 2920000 251940222.16 125.874524 128.549261 Feb 13, 2019 EUR 86.2865 2920000 251956651.65 125.889113 128.566161 Feb 12, 2019 EUR 86.3059 2920000 252013348.72 125.918291 128.594396 Feb 11, 2019 EUR 86.3254 2920000 252070075.33 125.94747 128.622861 Feb 8, 2019 EUR 86.3347 2920000 252097231.79 125.94747 128.626005 Feb 7, 2019 EUR 86.3332 2920000 252092872.65 125.94747 128.623278 Feb 6, 2019 EUR 86.3034 2940000 253731926.74 125.903702 128.587188 Feb 5, 2019 EUR 86.3304 2940000 253811245.46 125.94747 128.626824 Feb 4, 2019 EUR 86.3362 3020000 260735367.57 125.962059 128.635007 Feb 1, 2019 EUR 86.3576 3020000 260799897.57 125.991237 128.655738 Jan 31, 2019 EUR 86.3343 3020000 260729716.18 125.94747 128.625245 Jan 30, 2019 EUR 86.3367 3020000 260736903.04 125.962059 128.637179 Jan 29, 2019 EUR 86.3512 3020000 260780582.56 125.976648 128.658145 Jan 28, 2019 EUR 86.3663 3020000 260826172.7 126.005826 128.680134 Jan 25, 2019 EUR 86.3698 3020000 260836875.16 126.005826 128.674842 Jan 24, 2019 EUR 86.3825 3020000 260875250.83 126.020415 128.693753 Jan 23, 2019 EUR 86.3842 3020000 260880255.1 126.020415 128.704504 Jan 22, 2019 EUR 86.3937 3020000 260908995.67 126.035004 128.718132 Jan 21, 2019 EUR 86.3885 3020000 260893203.18 126.035004 128.709658 Jan 18, 2019 EUR 86.3872 3020000 260889361.62 126.035004 128.697251 Jan 17, 2019 EUR 86.4031 2900000 250568910.85 126.049593 128.720209 Jan 16, 2019 EUR 86.4262 2920000 252364489.53 126.09336 128.762521 Jan 15, 2019 EUR 86.4472 2920000 252425774.66 126.122539 128.79318 Jan 14, 2019 EUR 86.4184 2920000 252341656.8 126.078771 128.7493 Jan 11, 2019 EUR 86.4118 3040000 262691966.94 126.064182 128.729011 Jan 10, 2019 EUR 86.4226 3040000 262724588.7 126.078771 128.744513 Jan 9, 2019 EUR 86.4228 3040000 262725337 126.078771 128.753113 Jan 8, 2019 EUR 86.4134 2980000 257511954.99 126.064182 128.738227 Jan 7, 2019 EUR 86.4318 2960000 255838205.64 126.09336 128.765829 Jan 4, 2019 EUR 86.4565 2960000 255911129.95 126.137128 128.792503 Jan 3, 2019 EUR 86.4981 2960000 256034340.54 126.195484 128.854584 Jan 2, 2019 EUR 86.4918 2960000 256015758.99 126.180895 128.853065 Dec 28, 2018 EUR 86.4897 2960000 256009423.58 126.180457 128.835612 Dec 27, 2018 EUR 86.52 2960000 256099346.63 126.224662 128.884443 Dec 21, 2018 EUR 86.4938 2960000 256021638.2 126.180895 128.833609 Dec 20, 2018 EUR 86.4841 2960000 255992880.84 126.166306 128.826895 Dec 19, 2018 EUR 86.492 2820000 243907434.59 126.180895 128.846546 Dec 18, 2018 EUR 86.4953 2820000 243916768.83 126.195484 128.85089 Dec 17, 2018 EUR 86.5038 2820000 243940856.02 126.195484 128.863071 Dec 14, 2018 EUR 86.5108 2820000 243960474.06 126.210073 128.86333 Dec 13, 2018 EUR 86.478 2760000 238679407.93 126.166306 128.814013 Dec 12, 2018 EUR 86.4704 2760000 238658180.68 126.151717 128.810351 Dec 11, 2018 EUR 86.4985 2760000 238735979.87 126.195484 128.85178 Dec 10, 2018 EUR 86.4811 2760000 238687803.6 126.166306 128.8252 Dec 7, 2018 EUR 86.5041 2740000 237021128.66 126.195484 128.849398 Dec 6, 2018 EUR 86.5466 2780000 240599424.92 126.268429 128.912149 Dec 5, 2018 EUR 86.5222 2800000 242262182.81 126.227872 128.883727 Dec 4, 2018 EUR 86.5391 2800000 242309438.9 126.252527 128.908292 Dec 3, 2018 EUR 86.5232 2760000 238804146.99 126.229331 128.883853 Nov 30, 2018 EUR 86.5205 2800000 242257278.64 126.225391 128.870133 Nov 29, 2018 EUR 86.5241 2760000 238806449.74 126.230644 128.874984 Nov 28, 2018 EUR 86.5083 2760000 238762813.35 126.207593 128.859526 Nov 27, 2018 EUR 86.5042 2760000 238751707.07 126.201611 128.852965 Nov 26, 2018 EUR 86.4917 2760000 238717163.63 126.180895 128.833774 Nov 23, 2018 EUR 86.5072 2760000 238759741.14 126.210073 128.846426 Nov 22, 2018 EUR 86.5035 2680000 231829266.22 126.20059 128.840386 Nov 21, 2018 EUR 86.5094 2700000 233575405.27 126.209198 128.857335 Nov 20, 2018 EUR 86.5342 2700000 233642335.83 126.245379 128.893684 Nov 19, 2018 EUR 86.5231 2700000 233612499.44 126.229185 128.87662 Nov 16, 2018 EUR 86.5377 2580000 223267197.65 126.250485 128.888014 Nov 15, 2018 EUR 86.5537 2520000 218115285.24 126.273827 128.911314 Nov 14, 2018 EUR 86.7543 2560000 222090960.88 126.214384 128.858724 Nov 13, 2018 EUR 86.752 2560000 222085170.33 126.211038 128.854821 Nov 12, 2018 EUR 86.7657 2560000 222120160.93 126.230969 128.874521 Nov 9, 2018 EUR 86.7555 2500000 216888749.39 126.21613 128.849131 Nov 8, 2018 EUR 86.7304 2500000 216825999.36 126.179613 128.811288 Nov 7, 2018 EUR 86.7426 2500000 216856519.49 126.197362 128.837492 Nov 6, 2018 EUR 86.7735 2440000 211727436.05 126.242317 128.882931 Nov 5, 2018 EUR 86.7856 2440000 211756878.93 126.259921 128.900289 Nov 2, 2018 EUR 86.7942 2440000 211777803.01 126.272432 128.902705 Nov 1, 2018 EUR 86.8116 2440000 211820186.98 126.297747 128.927886 Oct 31, 2018 EUR 86.8161 2460000 213567562.82 126.304294 128.945796 Oct 30, 2018 EUR 86.829 2460000 213599286.31 126.323061 128.964205 Oct 29, 2018 EUR 86.8318 2460000 213606124.39 126.327135 128.967769 Oct 26, 2018 EUR 86.8518 2460000 213655369.29 126.356232 128.986814 Oct 25, 2018 EUR 86.8256 2460000 213590973.05 126.318115 128.947367 Oct 24, 2018 EUR 86.845 2460000 213638642.54 126.346339 128.984595 Oct 23, 2018 EUR 86.8121 2460000 213557842.34 126.298474 128.935248 Oct 22, 2018 EUR 86.7889 2460000 213500670.7 126.264722 128.90017 Oct 19, 2018 EUR 86.8227 2460000 213583805.55 126.313896 128.939677 Oct 18, 2018 EUR 86.8359 2460000 213616258.02 126.3331 128.958714 Oct 17, 2018 EUR 86.7861 2460000 213493765.98 126.260648 128.89319 Oct 16, 2018 EUR 86.7658 2460000 213443764.15 126.231115 128.862428 Oct 15, 2018 EUR 86.7703 2460000 213454996.74 126.237662 128.868592 Oct 12, 2018 EUR 86.7549 2140000 185655518.77 126.215257 128.835228 Oct 11, 2018 EUR 86.7279 2140000 185597762.24 126.175976 128.794566 Oct 10, 2018 EUR 86.7001 2140000 185538313.12 126.135531 128.761736 Oct 9, 2018 EUR 86.7026 2140000 185543463.6 126.139168 128.764746 Oct 8, 2018 EUR 86.722 2140000 185585183.87 126.167392 128.79314 Oct 5, 2018 EUR 86.6894 2140000 185515408.55 126.119964 128.734018 Oct 4, 2018 EUR 86.6876 2160000 187245265.14 126.117346 128.730751 Oct 2, 2018 EUR 86.7664 2160000 187415377.99 126.231988 128.855614 Oct 1, 2018 EUR 86.7376 2160000 187353259.18 126.190088 128.811904 Sep 28, 2018 EUR 86.7099 2160000 187293424.84 126.149789 128.760222 Sep 27, 2018 EUR 86.6669 2160000 187200416.55 126.08723 128.695753 Sep 26, 2018 EUR 86.6753 2160000 187218579.48 126.099451 128.715993 Sep 25, 2018 EUR 86.6722 2020000 175077857.85 126.094941 128.710945 Sep 24, 2018 EUR 86.6931 2020000 175120081.04 126.125347 128.741446 Sep 21, 2018 EUR 86.7359 2020000 175206504.96 126.187615 128.794928 Sep 20, 2018 EUR 86.7302 2020000 175194944.44 126.179322 128.785897 Sep 19, 2018 EUR 86.7268 2020000 175188164.22 126.174376 128.788718 Sep 18, 2018 EUR 86.7183 2020000 175171050.51 126.162009 128.775564 Sep 17, 2018 EUR 86.7372 2020000 175209243.58 126.189506 128.803129 Sep 14, 2018 EUR 86.7513 2020000 175237671.56 126.210019 128.813956 Sep 13, 2018 EUR 86.7618 2020000 175258835.32 126.225295 128.828926 Sep 12, 2018 EUR 86.7624 2020000 175260125.33 126.226168 128.837689 Sep 11, 2018 EUR 86.7524 2020000 175239890.09 126.21162 128.822261 Sep 10, 2018 EUR 86.7642 2020000 175263765.69 126.228787 128.839219 Sep 7, 2018 EUR 86.7842 2020000 175303993.4 126.257884 128.858735 Sep 6, 2018 EUR 86.8102 2020000 175356610.07 126.29571 128.896877 Sep 5, 2018 EUR 86.7983 2020000 175332637.18 126.278397 128.887005 Sep 4, 2018 EUR 86.821 2020000 175378414.13 126.311422 128.939896 Sep 3, 2018 EUR 86.8714 2020000 175480135.41 126.384747 128.994073 Aug 31, 2018 EUR 86.8753 2020000 175488104.89 126.390421 128.990269 Aug 30, 2018 EUR 86.8746 2040000 177224119.8 126.389402 128.988569 Aug 29, 2018 EUR 86.8281 2040000 177129316.18 126.321752 128.927758 Aug 28, 2018 EUR 86.8391 2040000 177151757.26 126.337755 128.943535 Aug 27, 2018 EUR 86.8452 2040000 177164236.88 126.34663 128.952129 Aug 24, 2018 EUR 86.8676 2040000 177209924.59 126.379218 128.975014 Aug 23, 2018 EUR 86.8687 2040000 177212185.22 126.380819 128.97609 Aug 22, 2018 EUR 86.8741 2040000 177223124.28 126.388675 128.992162 Aug 21, 2018 EUR 86.8998 2040000 177275681.08 126.426065 129.029822 Aug 20, 2018 EUR 86.9412 2040000 177360053.44 126.486295 129.09057 Aug 17, 2018 EUR 86.9487 2040000 177375317.94 126.497207 129.091378 Aug 16, 2018 EUR 86.93 2040000 177337200.68 126.470001 129.063132 Aug 15, 2018 EUR 87.214 2040000 177916568.01 126.506004 129.107954 Aug 14, 2018 EUR 87.1985 2020000 176140939.64 126.483521 129.084391 Aug 13, 2018 EUR 87.212 2020000 176168336.95 126.503103 129.103779 Aug 10, 2018 EUR 87.2068 2020000 176157667.87 126.49556 129.085683 Aug 9, 2018 EUR 87.1679 2020000 176079218.88 126.439135 129.02781 Aug 8, 2018 EUR 87.1393 2020000 176021339.88 126.39765 128.993463 Aug 7, 2018 EUR 87.1169 2020000 175976178.86 126.365158 128.959862 Aug 6, 2018 EUR 87.1394 2020000 176021685.22 126.397795 128.992472 Aug 3, 2018 EUR 87.1366 1960000 170787761.62 126.393734 128.97814 Aug 2, 2018 EUR 87.0989 1980000 172455763.16 126.339049 128.921797 Aug 1, 2018 EUR 87.0714 1980000 172401356.62 126.299159 128.888767 Jul 31, 2018 EUR 87.1195 2000000 174238985.23 126.36893 128.958288 Jul 30, 2018 EUR 87.1357 2000000 174271409.95 126.392428 128.981825 Jul 27, 2018 EUR 87.1683 2200000 191770177.06 126.439715 129.018232 Jul 26, 2018 EUR 87.1746 2160000 188297173.31 126.448853 129.027104 Jul 25, 2018 EUR 87.1735 2160000 188294757.62 126.447258 129.034819 Jul 24, 2018 EUR 87.1825 2160000 188314189.28 126.460313 129.047601 Jul 23, 2018 EUR 87.1798 2160000 188308456.01 126.456396 129.043068 Jul 20, 2018 EUR 87.2 2120000 184863944.11 126.485697 129.061256 Jul 19, 2018 EUR 87.2237 2120000 184914261.81 126.520074 129.095862 Jul 18, 2018 EUR 87.2302 2120000 184927995.03 126.529503 129.114799 Jul 17, 2018 EUR 87.2272 2120000 184921572.14 126.525151 129.109788 Jul 16, 2018 EUR 87.2281 2120000 184923578.5 126.526456 129.110577 Jul 13, 2018 EUR 87.217 2120000 184900040.87 126.510356 129.120285 Jul 12, 2018 EUR 87.2456 1800000 157042015.46 126.551841 129.124313 Jul 11, 2018 EUR 87.2369 1800000 157026418.35 126.539221 129.120856 Jul 10, 2018 EUR 87.2486 1800000 157047503.38 126.556192 129.13766 Jul 9, 2018 EUR 87.2656 1800000 157078166.35 126.580851 129.162304 Jul 6, 2018 EUR 87.2831 1800000 157109600.18 126.606235 129.176582 Jul 5, 2018 EUR 87.2732 1800000 157091758.54 126.591875 129.161325 Jul 4, 2018 EUR 87.2914 1780000 155378731.89 126.618275 129.197698 Jul 3, 2018 EUR 87.3131 1780000 155417295.99 126.649751 129.229238 Jul 2, 2018 EUR 87.3319 1780000 155450742.38 126.677021 129.256461 Jun 29, 2018 EUR 87.3114 1720000 150175659.34 126.647285 129.21433 Jun 28, 2018 EUR 87.3259 1720000 150200598.57 126.668318 129.235247 Jun 27, 2018 EUR 87.327 1740000 151948985.6 126.669913 129.245528 Jun 26, 2018 EUR 87.3272 1740000 151949345.43 126.670203 129.245279 Jun 25, 2018 EUR 87.3327 1740000 151958831.73 126.678181 129.252792 Jun 22, 2018 EUR 87.3284 1740000 151951436.56 126.671944 129.235549 Jun 21, 2018 EUR 87.3409 1740000 151973201.55 126.690076 129.253518 Jun 20, 2018 EUR 87.2936 1740000 151890879.96 126.621466 129.192119 Jun 19, 2018 EUR 87.274 1700000 148365764.47 126.593036 129.162494 Jun 18, 2018 EUR 87.2661 1700000 148352391.92 126.581576 129.150282 Jun 15, 2018 EUR 87.2671 1720000 150099383.06 126.583027 129.140764 Jun 14, 2018 EUR 87.2752 1720000 150113347.32 126.594776 129.152221 Jun 13, 2018 EUR 87.2276 1720000 150031403.98 126.525731 129.090348 Jun 12, 2018 EUR 87.2239 1720000 150025118.01 126.520364 129.084354 Jun 11, 2018 EUR 87.2381 1720000 150049591.54 126.540962 129.104872 Jun 8, 2018 EUR 87.3108 1720000 150174592.36 126.646415 129.201577 Jun 7, 2018 EUR 87.246 1720000 150063073.59 126.552421 129.104992 Jun 6, 2018 EUR 87.2435 1720000 150058763.26 126.548795 129.109936 Jun 5, 2018 EUR 87.3248 1720000 150198712.61 126.666722 129.22988 Jun 4, 2018 EUR 87.2783 1760000 153609894.31 126.599273 129.160481 Jun 1, 2018 EUR 87.3025 2020000 176350983.4 126.634375 129.184756 May 30, 2018 EUR 87.379 2060000 180000673.46 126.745341 129.308001 May 29, 2018 EUR 87.5327 2060000 180317291.43 126.968286 129.535023 May 28, 2018 EUR 87.4081 2060000 180060617.88 126.787551 129.349993 May 25, 2018 EUR 87.3259 2060000 179891315.04 126.668318 129.216987 May 24, 2018 EUR 87.2803 2060000 179797516.1 126.602174 129.149073 May 23, 2018 EUR 87.2696 2100000 183266102.9 126.586653 129.142197 May 22, 2018 EUR 87.2222 2100000 183166576.32 126.517898 129.071477 May 18, 2018 EUR 87.2068 2100000 183134175.02 126.49556 129.036838 May 17, 2018 EUR 87.1616 2100000 183039312.23 126.429997 128.969357 May 16, 2018 EUR 87.1711 2120000 184802674.45 126.443777 128.99247 May 15, 2018 EUR 87.1398 2120000 184736363.77 126.398375 128.945614 May 14, 2018 EUR 87.4085 2120000 185306109.78 126.419028 128.966315 May 11, 2018 EUR 87.4521 2360000 206387034.74 126.482087 129.019083 May 9, 2018 EUR 87.4559 2320000 202897685.27 126.487582 129.033125 May 8, 2018 EUR 87.4528 2300000 201141481.02 126.479049 129.028031 May 7, 2018 EUR 87.4611 2300000 201160640.47 126.495103 129.039743 May 4, 2018 EUR 87.4604 2300000 201158979.78 126.494091 129.027387 May 3, 2018 EUR 87.4766 2320000 202945769.65 126.517521 129.050697 May 2, 2018 EUR 87.4619 2320000 202911656.38 126.49626 129.037974 Apr 30, 2018 EUR 87.4809 2320000 202955772.88 126.52374 129.061211 Apr 27, 2018 EUR 87.4754 2320000 202942812.35 126.515785 129.041158 Apr 26, 2018 EUR 87.4606 2320000 202908645.8 126.49438 129.023945 Apr 25, 2018 EUR 87.4449 2320000 202872212.51 126.471673 129.010357 Apr 24, 2018 EUR 87.4405 2320000 202861896.19 126.465309 129.003228 Apr 23, 2018 EUR 87.4499 2320000 202883678.22 126.478905 129.016518 Apr 20, 2018 EUR 87.4699 2320000 202930080.52 126.507831 129.034198 Apr 19, 2018 EUR 87.4591 2320000 202905067.1 126.492211 129.017881 Apr 18, 2018 EUR 87.485 2380000 208214392.93 126.52967 129.065725 Apr 17, 2018 EUR 87.5065 2380000 208265351.58 126.560765 129.096746 Apr 16, 2018 EUR 87.4997 2380000 208249366.56 126.55093 129.086283 Apr 13, 2018 EUR 87.5104 2380000 208274767.5 126.566406 129.090201 Apr 12, 2018 EUR 87.5072 2360000 206517025.28 126.561778 129.084937 Apr 11, 2018 EUR 87.4995 2360000 206498843.23 126.550641 129.083153 Apr 10, 2018 EUR 87.4928 2360000 206482951.51 126.540951 129.072649 Apr 9, 2018 EUR 87.5108 2340000 204775238.83 126.566984 129.098658 Apr 6, 2018 EUR 87.5315 2320000 203073183.8 126.596923 129.117473 Apr 5, 2018 EUR 87.5199 2320000 203046121.48 126.580146 129.099708 Apr 4, 2018 EUR 87.5464 2320000 203107550.31 126.618473 129.148334 Apr 3, 2018 EUR 87.5479 2320000 203111178.42 126.620642 129.149842 Mar 29, 2018 EUR 87.5785 2320000 203182026.2 126.664899 129.17483 Mar 28, 2018 EUR 87.5768 2280000 199675173.63 126.66244 129.17181 Mar 27, 2018 EUR 87.592 2280000 199709857.13 126.684424 129.211 Mar 26, 2018 EUR 87.5827 2280000 199688572.22 126.670973 129.196688 Mar 23, 2018 EUR 87.5964 2280000 199719819.09 126.690788 129.206563 Mar 22, 2018 EUR 87.5987 2280000 199724988.46 126.694114 129.209389 Mar 21, 2018 EUR 87.5711 2280000 199662189.77 126.654196 129.176823 Mar 20, 2018 EUR 87.5748 2280000 199670447.91 126.659548 129.181602 Mar 19, 2018 EUR 87.5876 2280000 199699719.4 126.67806 129.199939 Mar 16, 2018 EUR 87.5898 2120000 185690383.2 126.681242 129.192976 Mar 15, 2018 EUR 87.5787 2120000 185666762.27 126.665188 129.175986 Mar 14, 2018 EUR 87.578 2120000 185665344.6 126.664176 129.183086 Mar 13, 2018 EUR 87.5753 2120000 185659717.22 126.660271 129.178615 Mar 12, 2018 EUR 87.5735 2120000 185655841.03 126.657667 129.175383 Mar 9, 2018 EUR 87.558 2120000 185623006.03 126.63525 129.142188 Mar 8, 2018 EUR 87.5624 2120000 185632248.25 126.641614 129.148061 Mar 7, 2018 EUR 87.5424 2120000 185589853.2 126.612688 129.12663 Mar 6, 2018 EUR 87.5534 2100000 183862103.86 126.628597 129.142277 Mar 5, 2018 EUR 87.5676 2100000 183891866.58 126.649134 129.162655 Mar 2, 2018 EUR 87.5668 2120000 185641601.96 126.652605 129.151196 Mar 1, 2018 EUR 87.5783 1880000 164647214.91 126.66461 129.167479 Feb 28, 2018 EUR 87.5543 1880000 164602084.54 126.629899 129.142902 Feb 27, 2018 EUR 87.5343 1880000 164564519.57 126.600972 128.419187 Feb 26, 2018 EUR 87.5497 1860000 162842459.79 126.623246 128.441229 Feb 23, 2018 EUR 87.5515 1920000 168098856.21 126.625849 128.433129 Feb 22, 2018 EUR 87.5331 1920000 168063592.09 126.599237 128.40564 Feb 21, 2018 EUR 87.5237 1920000 168045591.45 126.585642 128.400375 Feb 20, 2018 EUR 87.5221 1920000 168042520.77 126.583328 128.397431 Feb 19, 2018 EUR 87.5298 1920000 168057239.91 126.594464 128.408147 Feb 16, 2018 EUR 87.54 1920000 168076831.76 126.609216 128.41244 Feb 15, 2018 EUR 87.5145 1920000 168027886.38 126.572336 128.374554 Feb 14, 2018 EUR 87.5321 1920000 168061616.28 126.597791 128.408734 Feb 13, 2018 EUR 87.5449 1920000 168086228.78 126.616303 128.426993 Feb 12, 2018 EUR 87.5504 2000000 175100848.45 126.624258 128.434459 Feb 9, 2018 EUR 87.5333 1700000 148806531.2 126.599526 128.398878 Feb 8, 2018 EUR 87.5061 1700000 148760302.49 126.560187 128.358368 Feb 7, 2018 EUR 87.5102 1700000 148767389.06 126.566117 128.372971 Feb 6, 2018 EUR 87.5397 1700000 148817567.68 126.608783 128.415716 Feb 5, 2018 EUR 87.5244 1700000 148791534.24 126.586654 128.365487 Feb 2, 2018 EUR 87.4971 1780000 155744820.46 126.54717 128.314644 Feb 1, 2018 EUR 87.5153 1780000 155777203.58 126.573493 128.34029 Jan 31, 2018 EUR 87.497 1780000 155744640.4 126.547025 129.044779 Jan 30, 2018 EUR 87.5077 1780000 155763620.85 126.562759 129.224673 Jan 29, 2018 EUR 87.5152 1780000 155777019.1 126.573348 129.235196 Jan 26, 2018 EUR 87.5358 1780000 155813699.52 126.603142 129.25343 Jan 25, 2018 EUR 87.5751 1780000 155883613.13 126.659982 129.310774 Jan 24, 2018 EUR 87.604 1780000 155935150.25 126.70178 129.363413 Jan 23, 2018 EUR 87.6185 1780000 155960896.41 126.722751 129.384196 Jan 22, 2018 EUR 87.6328 1780000 155986417.69 126.743433 129.404811 Jan 19, 2018 EUR 87.6298 1780000 155981111.67 126.739094 129.388255 Jan 18, 2018 EUR 87.6037 1780000 155934621.02 126.701346 129.349168 Jan 17, 2018 EUR 87.597 1780000 155922691.48 126.691656 129.349192 Jan 16, 2018 EUR 87.5948 1780000 155918808.65 126.688474 129.345397 Jan 15, 2018 EUR 87.5919 1780000 155913500.99 126.684279 129.340417 Jan 12, 2018 EUR 87.5761 1780000 155885430.01 126.661428 129.141337 Jan 11, 2018 EUR 87.5786 1780000 155889981.15 126.665044 129.144482 Jan 10, 2018 EUR 87.6654 1780000 156044371.76 126.790583 129.282137 Jan 9, 2018 EUR 87.6701 1780000 156052775.94 126.79738 129.288594 Jan 8, 2018 EUR 87.6784 1780000 156067473.44 126.809384 129.30018 Jan 5, 2018 EUR 87.6682 1780000 156049311.2 126.794632 129.273039 Jan 4, 2018 EUR 87.6746 1780000 156060704.93 126.803889 129.281982 Jan 3, 2018 EUR 87.7002 1780000 156106335.14 126.840914 129.329785 Jan 2, 2018 EUR 87.6963 1760000 154345438.84 126.835273 129.3234 Dec 29, 2017 EUR 87.7928 1760000 154515270.57 126.857249 129.164461 Dec 28, 2017 EUR 87.7968 1760000 154522442.08 126.863029 129.334786 Dec 27, 2017 EUR 87.8526 1760000 154620585.75 126.943658 129.430771 Dec 22, 2017 EUR 87.843 1760000 154603693.28 126.929786 129.394705 Dec 21, 2017 EUR 87.8685 1760000 154648594.08 126.966633 129.431724 Dec 20, 2017 EUR 87.9079 1780000 156476128.04 127.023564 129.508341 Dec 19, 2017 EUR 87.9366 1780000 156527181.43 127.065035 129.550051 Dec 18, 2017 EUR 87.9622 1780000 156572729.54 127.102026 129.587178 Dec 15, 2017 EUR 87.9787 1780000 156602083.06 127.125867 129.600214 Dec 14, 2017 EUR 87.9969 1780000 156634449.18 127.152166 129.62657 Dec 13, 2017 EUR 88.0152 2320000 204195148.59 127.178609 129.662265 Dec 12, 2017 EUR 88.0067 2320000 204175505.42 127.166326 129.649219 Dec 11, 2017 EUR 88.0042 2320000 204169715.99 127.162714 129.644987 Dec 8, 2017 EUR 88.0182 2320000 204202290.76 127.182943 129.654447 Dec 7, 2017 EUR 88.0459 2480000 218353913.24 127.222969 129.694658 Dec 6, 2017 EUR 88.0287 2480000 218311110.63 127.198116 129.678233 Dec 5, 2017 EUR 88.0032 2480000 218247908.13 127.161269 129.640121 Dec 4, 2017 EUR 87.9769 2480000 218182826.06 127.123267 129.600921 Dec 1, 2017 EUR 87.9902 3000000 263970640.64 127.142484 129.608758 Nov 30, 2017 EUR 87.948 3000000 263843934.95 127.081507 129.547024 Nov 29, 2017 EUR 87.949 3000000 263846983.83 127.082952 129.557947 Nov 28, 2017 EUR 87.9816 2980000 262185024.96 127.130058 129.605361 Nov 27, 2017 EUR 87.9895 2980000 262208703.7 127.141473 129.6165 Nov 24, 2017 EUR 87.9846 2980000 262194159.58 127.134393 129.597672 Nov 23, 2017 EUR 87.977 3000000 263931040.47 127.123411 129.585859 Nov 22, 2017 EUR 87.9883 3000000 263964968.86 127.139739 129.611954 Nov 21, 2017 EUR 88.0275 3000000 264082457.94 127.196382 129.669124 Nov 20, 2017 EUR 88.0269 3000000 264080831.86 127.195515 129.667731 Nov 17, 2017 EUR 88.0393 3000000 264117790.31 127.213432 129.674221 Nov 16, 2017 EUR 88.0318 3000000 264095275.3 127.202595 129.662624 Nov 15, 2017 EUR 88.0457 3180000 279985467.82 127.22268 129.692615 Nov 14, 2017 EUR 88.345 3180000 280937210.34 127.214915 129.684161 Nov 13, 2017 EUR 88.3453 3180000 280938056.84 127.215347 129.684012 Nov 10, 2017 EUR 88.3595 3180000 280983365.36 127.235794 129.693267 Nov 9, 2017 EUR 88.3672 3180000 281007677.33 127.246882 129.703893 Nov 8, 2017 EUR 88.3919 3180000 281086268.77 127.28245 129.749593 Nov 7, 2017 EUR 88.403 3140000 277585485.42 127.298433 129.765359 Nov 6, 2017 EUR 88.4019 3140000 277582006.37 127.296849 129.763154 Nov 3, 2017 EUR 88.3816 3140000 277518222.88 127.267618 129.721682 Nov 2, 2017 EUR 88.3842 3140000 277526421.16 127.271362 129.724984 Nov 1, 2017 EUR 88.3865 3140000 277533601.67 127.274674 129.737689 Oct 30, 2017 EUR 88.402 3140000 277582320 127.296993 129.763995 Oct 27, 2017 EUR 88.4197 3140000 277637710.59 127.322481 129.776451 Oct 26, 2017 EUR 88.3706 3160000 279251047.99 127.251778 129.703797 Oct 25, 2017 EUR 88.3267 3160000 279112444.73 127.188563 129.650537 Oct 24, 2017 EUR 88.3324 3160000 279130265.35 127.196771 129.658247 Oct 23, 2017 EUR 88.3657 3160000 279235594.14 127.244722 129.706626 Oct 20, 2017 EUR 88.3588 3160000 279213784.57 127.234786 129.683029 Oct 19, 2017 EUR 88.3841 3160000 279293657.97 127.271218 129.719582 Oct 18, 2017 EUR 88.3819 3160000 279286798.91 127.26805 129.727548 Oct 17, 2017 EUR 88.4004 3160000 279345129.45 127.294689 129.75409 Oct 16, 2017 EUR 88.4084 3180000 281138669.53 127.308513 129.765303 Oct 13, 2017 EUR 88.3872 3180000 281071137.27 127.275682 129.72065 Oct 12, 2017 EUR 88.3552 3180000 280969476.94 127.229602 129.673118 Oct 11, 2017 EUR 88.3402 3180000 280921824 127.208003 129.662265 Oct 10, 2017 EUR 88.3536 3180000 280964316.13 127.227298 129.681315 Oct 9, 2017 EUR 88.3585 3180000 280979959.71 127.234354 129.687965 Oct 6, 2017 EUR 88.3503 3180000 280953972.33 127.222547 129.662501 Oct 5, 2017 EUR 88.3441 3180000 280934217.34 127.213619 129.652799 Oct 4, 2017 EUR 88.3694 3180000 281014828.67 127.25005 129.70119 Oct 2, 2017 EUR 88.3824 3180000 281055951.28 127.26877 129.718938 Sep 29, 2017 EUR 88.3588 3180000 280980893.61 127.234786 129.672311 Sep 28, 2017 EUR 88.3719 3180000 281022790.35 127.25365 129.691078 Sep 27, 2017 EUR 88.381 3180000 281051434.65 127.266754 129.714122 Sep 26, 2017 EUR 88.406 3180000 281131182.04 127.302753 129.750353 Sep 25, 2017 EUR 88.4058 3200000 282898543.46 127.302465 129.749426 Sep 22, 2017 EUR 88.3575 3200000 282743867.81 127.232914 129.666343 Sep 21, 2017 EUR 88.3562 3200000 282739899.68 127.231042 129.663956 Sep 20, 2017 EUR 88.3752 3200000 282800611.3 127.258402 129.701623 Sep 19, 2017 EUR 88.3714 3200000 282788587.9 127.25293 129.695524 Sep 18, 2017 EUR 88.3746 3200000 282798687.55 127.257538 129.699577 Sep 15, 2017 EUR 88.3914 3200000 282852320.11 127.28173 129.712064 Sep 14, 2017 EUR 88.4251 3200000 282960263.8 127.330257 129.761005 Sep 13, 2017 EUR 88.4312 3200000 282979819.2 127.339041 129.779806 Sep 12, 2017 EUR 88.4443 3200000 283021692.46 127.357905 129.798459 Sep 11, 2017 EUR 88.4931 3340000 295566999.79 127.428175 129.869549 Sep 8, 2017 EUR 88.5026 3340000 295598682.41 127.441855 129.871341 Sep 7, 2017 EUR 88.5142 3340000 295637327.67 127.458559 129.887765 Sep 6, 2017 EUR 88.4764 3340000 295511282 127.404128 129.842142 Sep 5, 2017 EUR 88.5073 3340000 295614376.65 127.448623 129.886873 Sep 4, 2017 EUR 88.4798 3260000 288444245.86 127.409024 129.845981 Sep 1, 2017 EUR 88.4645 2740000 242392850.99 127.386992 129.811577 Aug 31, 2017 EUR 88.4692 2740000 242405636.76 127.39376 129.825285 Aug 30, 2017 EUR 88.4718 2740000 242412865.43 127.397504 129.839294 Aug 29, 2017 EUR 88.4733 2740000 242416960.83 127.399664 129.840892 Aug 28, 2017 EUR 88.472 2740000 242413388.85 127.397792 129.838395 Aug 25, 2017 EUR 88.4488 2740000 242349618.17 127.364384 129.791833 Aug 24, 2017 EUR 88.4615 2740000 242384630.12 127.382672 129.810022 Aug 23, 2017 EUR 88.4577 2740000 242374136.74 127.3772 129.814502 Aug 22, 2017 EUR 88.4388 2740000 242322441.1 127.349985 129.786279 Aug 21, 2017 EUR 88.4314 2700000 238764881.29 127.339329 129.774892 Aug 18, 2017 EUR 88.4186 2700000 238730294.89 127.320897 129.74374 Aug 17, 2017 EUR 88.424 2700000 238744913.57 127.328673 129.751124 Aug 16, 2017 EUR 88.4404 2700000 238789159.75 127.352289 129.785243 Aug 15, 2017 EUR 88.7717 2700000 239683597.33 127.359752 129.792276 Aug 14, 2017 EUR 88.7939 2700000 239743541.96 127.391602 129.824162 Aug 11, 2017 EUR 88.7986 2900000 257516039.15 127.398345 129.818523 Aug 10, 2017 EUR 88.7639 2900000 257415398.13 127.348561 129.767202 Aug 9, 2017 EUR 88.7603 2900000 257404831.51 127.343397 129.77198 Aug 8, 2017 EUR 88.7206 2900000 257289856.54 127.286439 129.713458 Aug 7, 2017 EUR 88.7526 2900000 257382561.39 127.332349 129.759617 Aug 4, 2017 EUR 88.7459 2900000 257363052.79 127.322737 129.737366 Aug 3, 2017 EUR 88.7603 2900000 257404887.31 127.343397 129.757873 Aug 2, 2017 EUR 88.7784 2900000 257457380.29 127.369364 129.794471 Aug 1, 2017 EUR 88.7824 2880000 255693200.6 127.375103 129.799206 Jul 31, 2017 EUR 88.7484 2880000 255595372.2 127.326324 129.773908 Jul 28, 2017 EUR 88.7507 2880000 255602054.33 127.329624 129.763639 Jul 27, 2017 EUR 88.7458 2880000 255587822.07 127.322594 129.755837 Jul 26, 2017 EUR 88.7402 2880000 255571852.88 127.314559 129.75909 Jul 25, 2017 EUR 88.7227 2880000 255521414.04 127.289452 129.732901 Jul 24, 2017 EUR 88.7419 2880000 255576693.61 127.316998 129.760407 Jul 21, 2017 EUR 88.7213 2900000 257291716.57 127.287444 129.716567 Jul 20, 2017 EUR 88.7262 2900000 257306034.31 127.294474 129.723216 Jul 19, 2017 EUR 88.7251 2900000 257302676.05 127.292896 129.732917 Jul 18, 2017 EUR 88.7237 3000000 266171014.47 127.290887 129.730292 Jul 17, 2017 EUR 88.7157 3000000 266147114.19 127.279409 129.71808 Jul 14, 2017 EUR 88.7003 3000000 266100830.28 127.257315 129.681853 Jul 13, 2017 EUR 88.7053 3000000 266115938.38 127.264489 129.688642 Jul 12, 2017 EUR 88.7177 3000000 266153077.08 127.282279 129.718121 Jul 11, 2017 EUR 88.6833 3080000 273144500.55 127.232926 129.667205 Jul 10, 2017 EUR 88.6904 3080000 273166516.16 127.243112 129.677122 Jul 7, 2017 EUR 88.6828 3460000 306842364.42 127.232208 129.652035 Jul 6, 2017 EUR 88.6429 3460000 306704278.49 127.174964 129.593096 Jul 5, 2017 EUR 88.6843 3460000 306847762.26 127.23436 129.665096 Jul 4, 2017 EUR 88.6894 3460000 306865410.35 127.241677 129.671983 Jul 3, 2017 EUR 88.6568 3460000 306752655.73 127.194906 129.623698 Jun 30, 2017 EUR 88.6386 3460000 306689580.6 127.168795 129.584807 Jun 29, 2017 EUR 88.6293 3460000 306657478.8 127.155452 129.570666 Jun 28, 2017 EUR 88.6812 3460000 306836946.61 127.229913 129.6567 Jun 27, 2017 EUR 88.6549 3460000 306745859.45 127.19218 129.617629 Jun 26, 2017 EUR 88.7241 3480000 308759995.4 127.291461 129.718325 Jun 23, 2017 EUR 88.739 3480000 308811760.19 127.312838 129.727598 Jun 22, 2017 EUR 88.7432 3480000 308826488.98 127.318863 129.733213 Jun 21, 2017 EUR 88.7609 3480000 308887892.97 127.344257 129.769213 Jun 20, 2017 EUR 88.7802 3480000 308954955.01 127.371947 129.796822 Jun 19, 2017 EUR 88.7887 3480000 308984702.87 127.384142 129.808757 Jun 16, 2017 EUR 88.8003 3480000 309025216.58 127.400784 129.813295 Jun 15, 2017 EUR 88.7899 3480000 308988913.51 127.385863 129.797472 Jun 14, 2017 EUR 88.8654 3500000 311028770.52 127.494182 129.917993 Jun 13, 2017 EUR 88.8829 3500000 311090068.08 127.519289 129.943035 Jun 12, 2017 EUR 88.9178 3500000 311212289.2 127.56936 129.99356 Jun 9, 2017 EUR 88.9364 3500000 311277259.04 127.596045 130.0082 Jun 8, 2017 EUR 88.9397 3520000 313067717.57 127.60078 130.012503 Jun 7, 2017 EUR 88.9422 3520000 313076555.46 127.604366 130.026364 Jun 6, 2017 EUR 88.9547 3520000 313120420.19 127.6223 130.043978 Jun 2, 2017 EUR 88.9454 3520000 313087711.75 127.608957 130.01733 Jun 1, 2017 EUR 88.925 3580000 318351336.33 127.57969 129.986845 May 31, 2017 EUR 88.9377 3580000 318397062.87 127.59791 130.020433 May 30, 2017 EUR 88.9213 3580000 318338414.19 127.574381 129.995884 May 29, 2017 EUR 88.941 3580000 318408954.33 127.602645 130.024139 May 26, 2017 EUR 88.8896 3580000 318224841.01 127.528902 129.935643 May 25, 2017 EUR 88.8676 3580000 318145986.81 127.497339 129.902861 May 24, 2017 EUR 88.8423 3560000 316278411.68 127.461041 129.876767 May 23, 2017 EUR 88.8334 3560000 316246841.34 127.448272 129.863228 May 22, 2017 EUR 88.8437 3560000 316283418.47 127.46305 129.877687 May 19, 2017 EUR 88.8653 3580000 318137665.96 127.494039 129.89602 May 18, 2017 EUR 88.8815 3580000 318195771.82 127.517281 129.919203 May 17, 2017 EUR 88.8794 3580000 318188247.1 127.514268 129.927098 May 16, 2017 EUR 88.854 3580000 318097324.09 127.477827 129.88939 May 15, 2017 EUR 88.8739 3580000 318168575.53 127.506377 129.917927 May 12, 2017 EUR 89.2303 3580000 319444609.18 127.526407 129.92525 May 11, 2017 EUR 89.21 3580000 319371798.72 127.497395 129.895035 May 10, 2017 EUR 89.2074 3580000 319362644.68 127.493679 129.902283 May 9, 2017 EUR 89.2315 3580000 319448622 127.528122 129.936705 May 8, 2017 EUR 89.227 3580000 319432697.8 127.521691 129.929646 May 5, 2017 EUR 89.2634 3580000 319562820.89 127.573713 129.96933 May 4, 2017 EUR 89.3029 3580000 319704407.33 127.630166 130.026387 May 3, 2017 EUR 89.3375 3580000 319828304.01 127.679615 130.087796 May 2, 2017 EUR 89.3413 3620000 323415609.75 127.685046 130.092675 Apr 28, 2017 EUR 89.3676 3620000 323510870.5 127.722634 130.135433 Apr 27, 2017 EUR 89.3833 3620000 323567445.53 127.745072 130.157618 Apr 26, 2017 EUR 89.3183 3580000 319759538.02 127.652175 130.081299 Apr 25, 2017 EUR 89.2963 3580000 319680875.2 127.620733 130.048731 Apr 24, 2017 EUR 89.3097 3580000 319728623.9 127.639884 130.067561 Apr 21, 2017 EUR 89.4653 3580000 320285699.75 127.862265 130.279885 Apr 20, 2017 EUR 89.4771 3620000 323907079.53 127.879129 130.296526 Apr 19, 2017 EUR 89.4827 3700000 331086005.44 127.887133 130.316671 Apr 18, 2017 EUR 89.5741 3700000 331424214.8 128.01776 130.449227 Apr 13, 2017 EUR 89.5868 3700000 331471194.26 128.035911 130.439654 Apr 12, 2017 EUR 89.5593 3700000 331369454.65 127.996608 130.399032 Apr 11, 2017 EUR 89.5789 3700000 331441905.94 128.02462 130.452107 Apr 10, 2017 EUR 89.5581 3700000 331364949.91 127.994893 130.42127 Apr 7, 2017 EUR 89.5168 3700000 331212005.76 127.935868 130.346744 Apr 6, 2017 EUR 89.4741 3700000 331054313.65 127.874842 130.284098 Apr 5, 2017 EUR 89.5112 3700000 331191332 127.927865 130.350044 Apr 4, 2017 EUR 89.506 3840000 343703127.14 127.920433 130.341936 Apr 3, 2017 EUR 89.5216 3840000 343762872.63 127.942728 130.363876 Mar 31, 2017 EUR 89.4239 3840000 343387658.75 127.803097 130.212658 Mar 30, 2017 EUR 89.4269 3840000 343399294.93 127.807384 130.216534 Mar 29, 2017 EUR 89.4488 3840000 343483300.19 127.838684 130.259654 Mar 28, 2017 EUR 89.377 3840000 343207739.05 127.736068 130.154409 Mar 27, 2017 EUR 89.3809 3840000 343222818.36 127.741642 130.159588 Mar 24, 2017 EUR 89.4334 3840000 343424134.8 127.816674 130.222513 Mar 23, 2017 EUR 89.4443 3840000 343466020.94 127.832252 130.237841 Mar 22, 2017 EUR 89.495 3860000 345450752.05 127.904712 130.323068 Mar 21, 2017 EUR 89.455 3860000 345296360.78 127.847544 130.264149 Mar 20, 2017 EUR 89.5194 3860000 345544911.96 127.939584 130.35749 Mar 17, 2017 EUR 89.5173 3860000 345536860.75 127.936583 130.340909 Mar 16, 2017 EUR 89.5542 3860000 345679143.66 127.989319 130.394086 Mar 15, 2017 EUR 89.6032 3860000 345868258.67 128.059349 130.476758 Mar 14, 2017 EUR 89.5811 3860000 345782946.2 128.027764 130.443947 Mar 13, 2017 EUR 89.578 3900000 349354196.03 128.023334 130.438858 Mar 10, 2017 EUR 89.5907 3900000 349403639.02 128.041485 130.443826 Mar 9, 2017 EUR 89.6657 3900000 349696200.25 128.148673 130.552626 Mar 8, 2017 EUR 89.6383 3900000 349589385.5 128.109514 130.523943 Mar 7, 2017 EUR 89.6827 3860000 346175359.48 128.172969 130.588171 Mar 6, 2017 EUR 89.6192 3860000 345930190.35 128.082216 130.494938 Mar 3, 2017 EUR 89.598 3960000 354808109.76 128.051918 130.450415 Mar 2, 2017 EUR 89.642 3960000 354982305.62 128.114802 130.514012 Mar 1, 2017 EUR 89.6467 3920000 351414956.52 128.121519 130.531924 Feb 28, 2017 EUR 89.7569 3920000 351847013.06 128.283445 130.692019 Feb 27, 2017 EUR 89.8026 3920000 352026313.13 128.344328 130.75806 Feb 24, 2017 EUR 89.8541 3920000 352228193.16 128.417931 130.819567 Feb 23, 2017 EUR 89.7808 3920000 351940627.3 128.313172 130.71214 Feb 22, 2017 EUR 89.7715 3940000 353699803.61 128.299881 130.709868 Feb 21, 2017 EUR 89.715 3940000 353477038.11 128.219132 130.626917 Feb 20, 2017 EUR 89.6916 3940000 353385037.28 128.185689 130.592327 Feb 17, 2017 EUR 89.6522 3880000 347850692.08 128.129379 130.521425 Feb 16, 2017 EUR 89.5867 3880000 347596396.67 128.035768 130.425366 Feb 15, 2017 EUR 89.6186 3880000 347720177.56 128.081359 130.483043 Feb 14, 2017 EUR 89.9748 3900000 350901842.23 128.103247 130.504807 Feb 13, 2017 EUR 89.9737 3900000 350897252.86 128.101681 130.502516 Feb 10, 2017 EUR 89.9728 3900000 350894104.88 128.100399 130.48781 Feb 9, 2017 EUR 89.9545 3900000 350822698.03 128.074344 130.460664 Feb 8, 2017 EUR 89.9839 3900000 350937355.28 128.116203 130.514528 Feb 7, 2017 EUR 89.9562 3900000 350829279.2 128.076765 130.473743 Feb 6, 2017 EUR 89.9474 3900000 350794766.99 128.064235 130.460296 Feb 3, 2017 EUR 89.8959 3900000 350593908.38 127.990911 130.372063 Feb 2, 2017 EUR 89.8858 3900000 350554508.16 127.976531 130.356815 Feb 1, 2017 EUR 89.8445 3900000 350393442.79 127.91773 130.307585 Jan 31, 2017 EUR 89.8293 3900000 350334389.57 127.896088 130.334702 Jan 30, 2017 EUR 89.8024 3900000 350229236.52 127.857789 130.295008 Jan 27, 2017 EUR 89.7786 3920000 351931995.79 127.823903 130.245848 Jan 26, 2017 EUR 89.7621 3920000 351867588.11 127.800411 130.22143 Jan 25, 2017 EUR 89.7709 3920000 351901744.96 127.81294 130.246407 Jan 24, 2017 EUR 89.8002 4040000 362792738.07 127.854657 130.288369 Jan 23, 2017 EUR 89.8176 4040000 362863090.65 127.87943 130.313048 Jan 20, 2017 EUR 89.8009 4040000 362795798.66 127.855653 130.274265 Jan 19, 2017 EUR 89.8581 4040000 363026532.34 127.937093 130.356569 Jan 18, 2017 EUR 89.8942 4040000 363172518.25 127.988491 130.421313 Jan 17, 2017 EUR 89.9209 4040000 363280383.55 128.026506 130.459475 Jan 16, 2017 EUR 89.9247 4040000 363295638.89 128.031916 130.464371 Jan 13, 2017 EUR 89.8846 4040000 363133754.48 127.974823 130.391608 Jan 12, 2017 EUR 89.8813 4040000 363120398.77 127.970124 130.386225 Jan 11, 2017 EUR 89.8876 4040000 363145715.89 127.979094 130.407626 Jan 10, 2017 EUR 89.9178 4020000 361469365.32 128.022092 130.450879 Jan 9, 2017 EUR 89.9236 4020000 361492709.82 128.03035 130.458723 Jan 6, 2017 EUR 89.9104 4000000 359641662.98 128.011556 130.425042 Jan 5, 2017 EUR 89.915 4000000 359659905.85 128.018105 130.431081 Jan 4, 2017 EUR 90.0071 4000000 360028259.11 128.149234 130.577012 Jan 3, 2017 EUR 90.0123 4000000 360049180.34 128.156638 130.584254 Jan 2, 2017 EUR 90.0322 4000000 360128617.24 128.184971 130.559108 Dec 30, 2016 EUR 90.0177 4000000 360070684.09 128.164326 130.570661 Dec 29, 2016 EUR 90.0506 4000000 360202202.38 128.211168 130.617803 Dec 28, 2016 EUR 90.089 3960000 356752580.62 128.265841 130.684878 Dec 27, 2016 EUR 90.0968 3960000 356783305.62 128.276946 130.695558 Dec 23, 2016 EUR 90.0573 3960000 356626808.11 128.220708 130.618186 Dec 22, 2016 EUR 90.045 3960000 356578148.58 128.203195 130.599773 Dec 21, 2016 EUR 90.037 3960000 356546576.2 128.191805 130.605316 Dec 20, 2016 EUR 90.0467 3960000 356584870.38 128.205616 130.618765 Dec 19, 2016 EUR 90.0763 3920000 353099020.52 128.247759 130.661121 Dec 16, 2016 EUR 90.065 3800000 342247061.56 128.231671 130.631295 Dec 15, 2016 EUR 90.0268 3800000 342101913.75 128.177283 130.575285 Dec 14, 2016 EUR 90.0181 3800000 342068758.68 128.164896 130.57384 Dec 13, 2016 EUR 89.9851 3800000 341943415.83 128.117912 130.525385 Dec 12, 2016 EUR 89.9823 3800000 341932576.09 128.113925 130.520662 Dec 9, 2016 EUR 90.0037 3800000 342013952.22 128.144394 130.538209 Dec 8, 2016 EUR 89.9751 3800000 341905567.25 128.103674 130.496241 Dec 7, 2016 EUR 89.9006 3800000 341622092.07 127.997603 130.399189 Dec 6, 2016 EUR 89.9354 3800000 341754693.77 128.04715 130.449247 Dec 5, 2016 EUR 89.945 3480000 313008618.72 128.060818 130.462589 Dec 2, 2016 EUR 90.0062 3480000 313221583.56 128.147953 130.537862 Dec 1, 2016 EUR 90.0308 3120000 280896104.06 128.182978 130.572997 Nov 30, 2016 EUR 90.032 3120000 280899937.4 128.184686 130.594324 Nov 29, 2016 EUR 90.0627 3120000 280995745.94 128.228396 130.638297 Nov 28, 2016 EUR 90.0809 3120000 281052530.99 128.254308 130.66412 Nov 25, 2016 EUR 90.0569 3120000 280977400.82 128.220138 130.615198 Nov 24, 2016 EUR 90.0272 3120000 280884924.6 128.177852 130.571609 Nov 23, 2016 EUR 89.9789 3120000 280734310.5 128.109084 130.513238 Nov 22, 2016 EUR 90.0431 3120000 280934326.21 128.20049 130.605727 Nov 21, 2016 EUR 89.9513 3120000 280648121.88 128.069788 130.472003 Nov 18, 2016 EUR 89.909 3120000 280516072.13 128.009563 130.396558 Nov 17, 2016 EUR 89.8529 3080000 276746970.66 127.929689 130.314585 Nov 16, 2016 EUR 89.8655 3080000 276785877.55 127.947629 130.34462 Nov 15, 2016 EUR 89.8624 3060000 274978832.18 127.943215 130.339426 Nov 14, 2016 EUR 90.1711 3060000 275923490.42 127.909913 130.304952 Nov 11, 2016 EUR 90.1705 2980000 268708095.5 127.909062 130.290171 Nov 10, 2016 EUR 90.1908 2980000 268768594.7 127.937858 130.318945 Nov 9, 2016 EUR 90.2403 2980000 268916105.4 128.008075 130.402197 Nov 8, 2016 EUR 90.219 2980000 268852767.13 127.977861 130.370888 Nov 7, 2016 EUR 90.2177 2980000 268848890.24 127.976016 130.368429 Nov 4, 2016 EUR 90.2246 2980000 268869336.65 127.985804 130.364351 Nov 3, 2016 EUR 90.21 2980000 268825707.96 127.965094 130.342604 Nov 2, 2016 EUR 90.2227 2980000 268863660.14 127.983109 130.372701 Nov 1, 2016 EUR 90.1977 2980000 268789211.46 127.947646 130.335877 Oct 31, 2016 EUR 90.1998 2980000 268795310.78 127.950625 130.357041 Oct 28, 2016 EUR 90.198 2980000 268790173.63 127.948072 130.340458 Oct 27, 2016 EUR 90.2127 2980000 268833805.87 127.968924 130.361052 Oct 26, 2016 EUR 90.2411 2980000 268918351.38 128.00921 130.41384 Oct 25, 2016 EUR 90.2674 2940000 265386089.84 128.046517 130.451329 Oct 24, 2016 EUR 90.2793 2940000 265421141.21 128.063398 130.467991 Oct 21, 2016 EUR 90.2912 2940000 265456006.73 128.080278 130.471046 Oct 20, 2016 EUR 90.2933 2940000 265462225.59 128.083257 130.473525 Oct 19, 2016 EUR 90.3049 2940000 265496435.6 128.099712 130.502128 Oct 18, 2016 EUR 90.3105 2940000 265512999.78 128.107656 130.509696 Oct 17, 2016 EUR 90.2926 2940000 265460144.26 128.082264 130.483119 Oct 14, 2016 EUR 90.2862 2940000 265441301.57 128.073185 130.459757 Oct 13, 2016 EUR 90.302 2940000 265487909.14 128.095598 130.482103 Oct 12, 2016 EUR 90.3012 2940000 265485667.48 128.094463 130.492778 Oct 11, 2016 EUR 90.3181 2940000 265535162.54 128.118436 130.516544 Oct 10, 2016 EUR 90.3088 2940000 265507770.43 128.105244 130.502494 Oct 7, 2016 EUR 90.3184 2940000 265535992.28 128.118862 130.502278 Oct 6, 2016 EUR 90.3285 2900000 261952521.3 128.133189 130.516303 Oct 5, 2016 EUR 90.3456 2900000 262002130.2 128.157446 130.552812 Oct 4, 2016 EUR 90.3753 2900000 262088422.14 128.199576 130.595184 Sep 30, 2016 EUR 90.3721 2900000 262079110.4 128.195037 130.571636 Sep 29, 2016 EUR 90.3824 2900000 262109064.81 128.209647 130.58601 Sep 28, 2016 EUR 90.3985 2900000 262155637.17 128.232486 130.625417 Sep 27, 2016 EUR 90.4095 2900000 262187597.73 128.248089 130.640782 Sep 26, 2016 EUR 90.3639 2900000 262055396.62 128.183405 130.574289 Sep 23, 2016 EUR 90.3509 2900000 262017531.34 128.164964 130.5425 Sep 22, 2016 EUR 90.3559 2920000 263839195.95 128.172057 130.549181 Sep 21, 2016 EUR 90.3414 2920000 263796924.27 128.151488 130.538871 Sep 20, 2016 EUR 90.3461 2920000 263810549.44 128.158155 130.545061 Sep 19, 2016 EUR 90.3398 3040000 274632963.36 128.149218 130.535374 Sep 16, 2016 EUR 90.3499 3040000 274663669.36 128.163545 130.537057 Sep 15, 2016 EUR 90.3285 3040000 274598617.14 128.133189 130.505546 Sep 14, 2016 EUR 90.3225 3120000 281806163.07 128.124678 130.50745 Sep 13, 2016 EUR 90.3093 3180000 287183566.05 128.105953 130.487814 Sep 12, 2016 EUR 90.3088 3180000 287182138.37 128.105244 130.486566 Sep 9, 2016 EUR 90.3215 3180000 287222450.22 128.123259 130.491987 Sep 8, 2016 EUR 90.3328 3180000 287258145.81 128.139289 130.507654 Sep 7, 2016 EUR 90.3945 3180000 287454484.95 128.226812 130.60754 Sep 6, 2016 EUR 90.3901 3660000 330827699.88 128.22057 130.600496 Sep 5, 2016 EUR 90.3471 3660000 330670255.04 128.159574 130.537722 Sep 2, 2016 EUR 90.3335 3660000 330620654.39 128.140282 130.505206 Sep 1, 2016 EUR 90.329 3660000 330604147.1 128.133898 130.498011 Aug 31, 2016 EUR 90.3316 3660000 330613496.14 128.137586 130.539382 Aug 30, 2016 EUR 90.3381 3660000 330637349.97 128.146807 130.548229 Aug 29, 2016 EUR 90.338 3660000 330637079.26 128.146665 130.547548 Aug 26, 2016 EUR 90.3283 3660000 330601746.11 128.132905 130.520347 Aug 25, 2016 EUR 90.323 3660000 330582079.66 128.125387 130.511998 Aug 24, 2016 EUR 90.3436 3660000 330657485.34 128.154609 130.552713 Aug 23, 2016 EUR 90.3444 3660000 330660634.72 128.155744 130.553389 Aug 22, 2016 EUR 90.3432 3660000 330656169.6 128.154041 130.551038 Aug 19, 2016 EUR 90.3377 3660000 330636018.41 128.146239 130.529824 Aug 18, 2016 EUR 90.3438 3660000 330658245.36 128.154892 130.538028 Aug 17, 2016 EUR 90.345 3660000 330662543.06 128.156595 130.550648 Aug 16, 2016 EUR 90.3334 3660000 330620406.48 128.14014 130.533424 Aug 15, 2016 EUR 90.6833 3660000 331900771.61 128.183218 130.576634 Aug 12, 2016 EUR 90.7038 3660000 331976019.27 128.212195 130.593003 Aug 11, 2016 EUR 90.7173 3660000 332025489.65 128.231277 130.611903 Aug 10, 2016 EUR 90.7215 3660000 332040536.03 128.237214 130.628749 Aug 9, 2016 EUR 90.7029 3660000 331972626.44 128.210923 130.601433 Aug 8, 2016 EUR 90.7064 3660000 331985354.12 128.21587 130.605863 Aug 5, 2016 EUR 90.7001 3660000 331962265.05 128.206965 130.583533 Aug 4, 2016 EUR 90.6973 3660000 331952024.32 128.203007 130.578917 Aug 3, 2016 EUR 90.6758 3680000 333686845.39 128.172616 130.558866 Aug 2, 2016 EUR 90.6903 3700000 335554294.63 128.193112 130.579285 Aug 1, 2016 EUR 90.7193 3780000 342918878.29 128.234104 130.619858 Jul 29, 2016 EUR 90.7292 3780000 342956474.14 128.248098 130.652028 Jul 28, 2016 EUR 90.7289 4060000 368359304.19 128.247674 130.650936 Jul 27, 2016 EUR 90.7342 4060000 368380715.68 128.255166 130.669678 Jul 26, 2016 EUR 90.7171 4060000 368311287.29 128.230995 130.644466 Jul 25, 2016 EUR 90.7188 4060000 368318290.33 128.233398 130.646368 Jul 22, 2016 EUR 90.7264 4060000 368349054.07 128.24414 130.643824 Jul 21, 2016 EUR 90.7372 4060000 368393212.65 128.259407 130.658916 Jul 20, 2016 EUR 90.758 4100000 372107757.53 128.288808 130.699946 Jul 19, 2016 EUR 90.7839 4100000 372213921.45 128.325418 130.73667 Jul 18, 2016 EUR 90.8008 4100000 372283251.96 128.349307 130.760451 Jul 15, 2016 EUR 90.7906 4100000 372241360.82 128.334889 130.73227 Jul 14, 2016 EUR 90.8101 4100000 372321338.32 128.362453 130.759787 Jul 13, 2016 EUR 90.8398 4100000 372443211.25 128.404434 130.813761 Jul 12, 2016 EUR 90.8449 4100000 372464120.84 128.411643 130.820518 Jul 11, 2016 EUR 90.8794 4100000 372605678.39 128.46041 130.869689 Jul 8, 2016 EUR 90.8663 4100000 372552031.19 128.441893 130.837362 Jul 7, 2016 EUR 90.8544 4100000 372503167.56 128.425072 130.819613 Jul 6, 2016 EUR 90.8635 4100000 372540437.89 128.437935 130.843857 Jul 5, 2016 EUR 90.8496 4140000 376117530.36 128.418287 130.823276 Jul 4, 2016 EUR 90.8316 4140000 376042729.19 128.392843 130.796664 Jul 1, 2016 EUR 90.8107 4160000 377772420.65 128.363301 130.753032 Jun 30, 2016 EUR 90.817 4160000 377798622.75 128.372206 130.75887 Jun 29, 2016 EUR 90.8174 4160000 377800547.66 128.372771 130.76994 Jun 28, 2016 EUR 90.8314 4160000 377858632.35 128.392561 130.789511 Jun 27, 2016 EUR 90.8084 4300000 390476078.77 128.36005 130.755758 Jun 24, 2016 EUR 90.8193 4320000 392339501.65 128.375457 130.758785 Jun 23, 2016 EUR 90.6877 4320000 391770739.29 128.189437 130.568523 Jun 22, 2016 EUR 90.7145 4320000 391886830.04 128.22732 130.617649 Jun 21, 2016 EUR 90.7217 4320000 391917631.44 128.237497 130.627355 Jun 20, 2016 EUR 90.7239 4400000 399184951.15 128.240607 130.629912 Jun 17, 2016 EUR 90.7574 4400000 399332755.78 128.28796 130.665584 Jun 16, 2016 EUR 90.7448 4400000 399277107.19 128.270149 130.646775 Jun 15, 2016 EUR 90.7307 4400000 399215166.95 128.250219 130.636882 Jun 14, 2016 EUR 90.7412 4440000 402891116.2 128.265061 130.651465 Jun 13, 2016 EUR 90.6734 4440000 402589930 128.169224 130.55315 Jun 10, 2016 EUR 90.6703 4440000 402576007.28 128.164842 130.535911 Jun 9, 2016 EUR 90.6755 4440000 402599393.88 128.172192 130.542931 Jun 8, 2016 EUR 90.6745 4440000 402594690.71 128.170778 130.551799 Jun 7, 2016 EUR 90.6915 4440000 402670383.12 128.194808 130.575783 Jun 6, 2016 EUR 90.695 4440000 402685909.43 128.199756 130.580239 Jun 3, 2016 EUR 90.6669 4440000 402561042.23 128.160036 130.527003 Jun 2, 2016 EUR 90.6599 4440000 402529810.02 128.150141 130.496996 Jun 1, 2016 EUR 90.648 4440000 402477037.54 128.13332 130.509489 May 31, 2016 EUR 90.6391 4400000 398812049.77 128.12074 130.498122 May 30, 2016 EUR 90.6425 4400000 398826906.55 128.125546 130.502412 May 27, 2016 EUR 90.6565 4400000 398888507.23 128.145335 130.509418 May 26, 2016 EUR 90.653 4400000 398873319.52 128.140388 130.503873 May 25, 2016 EUR 90.6427 4400000 398827807.51 128.125828 130.499809 May 24, 2016 EUR 90.6369 4400000 398802323.49 128.11763 130.49089 May 23, 2016 EUR 90.6346 4400000 398792321.24 128.114379 130.487036 May 20, 2016 EUR 90.6191 4400000 398724139.34 128.092469 130.451474 May 19, 2016 EUR 90.6274 4400000 398760729.57 128.104201 130.462878 May 18, 2016 EUR 90.646 4400000 398842430.94 128.130493 130.500521 May 17, 2016 EUR 90.6575 4420000 400706315.15 128.146749 130.516601 May 13, 2016 EUR 90.9741 4420000 402105457.63 128.157616 130.50831 May 12, 2016 EUR 90.9629 4420000 402055947.22 128.141838 130.491605 May 11, 2016 EUR 90.9863 4440000 403979304.16 128.174803 130.541858 May 10, 2016 EUR 90.9826 4440000 403962839.68 128.16959 130.535955 May 9, 2016 EUR 90.9764 4440000 403935128.27 128.160856 130.526385 May 6, 2016 EUR 90.9938 4440000 404012325.56 128.185368 130.538214 May 5, 2016 EUR 90.9814 4440000 403957268.08 128.1679 130.519838 May 4, 2016 EUR 90.9652 4500000 409343260.3 128.145079 130.50742 May 3, 2016 EUR 90.9654 4500000 409344476.31 128.14536 130.507233 May 2, 2016 EUR 90.9273 4500000 409172716.59 128.091688 130.451773 Apr 29, 2016 EUR 90.9371 4500000 409216781.28 128.105493 130.447439 Apr 28, 2016 EUR 90.9824 4500000 409420838.79 128.169309 130.51197 Apr 27, 2016 EUR 90.9797 4500000 409408557 128.165505 130.51887 Apr 26, 2016 EUR 90.9783 4500000 409402507.78 128.163533 130.516395 Apr 25, 2016 EUR 90.987 4760000 433098008.56 128.175789 130.528208 Apr 22, 2016 EUR 90.9889 4760000 433107061.04 128.178465 130.517795 Apr 21, 2016 EUR 90.9912 4760000 433118086.21 128.181705 130.52053 Apr 20, 2016 EUR 91.0091 4800000 436843471.96 128.206922 130.557003 Apr 19, 2016 EUR 91.013 4800000 436862491.96 128.212416 130.562123 Apr 18, 2016 EUR 91.0121 4800000 436858301.16 128.211148 130.560286 Apr 15, 2016 EUR 91.0262 4800000 436925816.26 128.231011 130.567325 Apr 14, 2016 EUR 91.0153 4820000 438693826.45 128.215656 130.551146 Apr 13, 2016 EUR 91.0413 4820000 438818840.57 128.252283 130.59917 Apr 12, 2016 EUR 91.0378 4840000 440623080.81 128.247352 130.593663 Apr 11, 2016 EUR 91.0453 4800000 437017531.48 128.257918 130.603849 Apr 8, 2016 EUR 91.0539 4800000 437058931.65 128.270033 130.603032 Apr 7, 2016 EUR 91.0276 4800000 436932642.86 128.232983 130.564742 Apr 6, 2016 EUR 91.0149 4800000 436871381.32 128.215092 130.557212 Apr 5, 2016 EUR 90.9905 4800000 436754600.58 128.180719 130.521769 Apr 4, 2016 EUR 91.0044 4980000 453201680.19 128.200301 130.540967 Apr 1, 2016 EUR 91.0055 5380000 489609645.55 128.20185 130.529247 Mar 31, 2016 EUR 90.9857 5380000 489503130.62 128.173957 130.50009 Mar 30, 2016 EUR 91.0236 5380000 489706949.79 128.227348 130.564482 Mar 29, 2016 EUR 91.0315 5380000 489749229.67 128.238477 130.575203 Mar 24, 2016 EUR 91.0019 5460000 496870109.38 128.196779 130.507239 Mar 23, 2016 EUR 90.997 5540000 504123374.75 128.189876 130.499692 Mar 22, 2016 EUR 90.9952 5540000 504113471.14 128.18734 130.517765 Mar 21, 2016 EUR 91.0017 5620000 511429697.98 128.196497 130.526525 Mar 18, 2016 EUR 90.9951 5620000 511392415.02 128.187199 130.504668 Mar 17, 2016 EUR 90.9848 5640000 513154020.86 128.17269 130.489258 Mar 16, 2016 EUR 90.9623 5640000 513027334.44 128.140993 130.467047 Mar 15, 2016 EUR 90.976 5640000 513104631 128.160293 130.486131 Mar 14, 2016 EUR 90.9905 5640000 513186390.09 128.180719 130.506348 Mar 11, 2016 EUR 90.9676 5640000 513057112.47 128.14846 130.461128 Mar 10, 2016 EUR 90.9673 5640000 513055308.63 128.148037 130.460085 Mar 9, 2016 EUR 91.103 5640000 513820805.85 128.339201 130.664895 Mar 8, 2016 EUR 91.1477 5640000 514073228.09 128.402171 130.728541 Mar 7, 2016 EUR 91.1231 5660000 515757012.32 128.367516 130.692677 Mar 4, 2016 EUR 91.1174 5660000 515724710.16 128.359487 130.672149 Mar 3, 2016 EUR 91.1704 5660000 516024669.76 128.434149 130.74762 Mar 2, 2016 EUR 91.135 5720000 521291947.33 128.38428 130.706722 Mar 1, 2016 EUR 91.1506 5720000 521381487.14 128.406256 130.728512 Feb 29, 2016 EUR 91.1704 5720000 521494451.09 128.434149 130.759043 Feb 26, 2016 EUR 91.1255 5720000 521237656.5 128.370897 130.682024 Feb 25, 2016 EUR 91.1178 5720000 521193910.44 128.36005 130.669327 Feb 24, 2016 EUR 91.0912 5800000 528328747.75 128.322578 130.641628 Feb 23, 2016 EUR 91.1056 5800000 528412234.84 128.342864 130.661717 Feb 22, 2016 EUR 91.1183 5800000 528485955.06 128.360755 130.679383 Feb 19, 2016 EUR 91.1361 5800000 528589595.1 128.38583 130.692349 Feb 18, 2016 EUR 91.0909 5800000 528327257.01 128.322155 130.626987 Feb 17, 2016 EUR 91.0881 5720000 521023786.77 128.318211 130.633455 Feb 16, 2016 EUR 91.0953 5560000 506489853.59 128.328354 130.643302 Feb 15, 2016 EUR 91.1074 5560000 506557417.95 128.345399 130.660171 Feb 12, 2016 EUR 91.4194 5600000 511948400.92 128.336941 130.638831 Feb 11, 2016 EUR 91.4668 5440000 497579343.11 128.403483 130.706155 Feb 10, 2016 EUR 91.4213 5440000 497332101.16 128.339609 130.651651 Feb 9, 2016 EUR 91.4504 5440000 497490016.76 128.38046 130.692637 Feb 8, 2016 EUR 91.4272 5440000 497364162.45 128.347891 130.659009 Feb 5, 2016 EUR 91.3868 5440000 497144225.53 128.291177 130.588565 Feb 4, 2016 EUR 91.4052 5440000 497244451.68 128.317007 130.614358 Feb 3, 2016 EUR 91.4325 5440000 497392910.12 128.355332 130.663865 Feb 2, 2016 EUR 91.3979 5440000 497204647.46 128.306759 130.613844 Feb 1, 2016 EUR 91.3582 5300000 484198526.34 128.251027 130.556355 Jan 29, 2016 EUR 91.3895 5300000 484364371.14 128.294967 130.605884 Jan 28, 2016 EUR 91.3519 5300000 484165116.16 128.242183 130.551658 Jan 27, 2016 EUR 91.3469 5300000 484138726.85 128.235164 130.554214 Jan 26, 2016 EUR 91.3881 5300000 484356937.77 128.293002 130.612512 Jan 25, 2016 EUR 91.3559 5300000 484186517.54 128.247798 130.566033 Jan 22, 2016 EUR 91.3579 5220000 476888154.96 128.250606 130.555991 Jan 21, 2016 EUR 91.3563 5220000 476879892.97 128.24836 130.553198 Jan 20, 2016 EUR 91.311 5220000 476643629.06 128.184767 130.499175 Jan 19, 2016 EUR 91.2875 5220000 476520914.47 128.151777 130.465045 Jan 18, 2016 EUR 91.301 5220000 476590969.56 128.170728 130.483672 Jan 15, 2016 EUR 91.2922 5220000 476545413.43 128.158375 130.458397 Jan 14, 2016 EUR 91.2753 5220000 476456923.51 128.13465 130.433619 Jan 13, 2016 EUR 91.2908 5220000 476537852.47 128.156409 130.466461 Jan 12, 2016 EUR 91.2513 5220000 476331838.96 128.100958 130.409509 Jan 11, 2016 EUR 91.2951 5180000 472908608.97 128.162446 130.471585 Jan 8, 2016 EUR 91.3089 5180000 472980162.79 128.181819 130.478507 Jan 7, 2016 EUR 91.2903 5180000 472883954.5 128.155707 130.451434 Jan 6, 2016 EUR 91.2918 5080000 463762243.62 128.157813 130.464179 Jan 5, 2016 EUR 91.2804 5080000 463704493.81 128.14181 130.447397 Jan 4, 2016 EUR 91.2122 4200000 383091383.27 128.046069 130.349416 Dec 30, 2015 EUR 91.1944 4200000 383016494.87 128.021086 130.304824 Dec 29, 2015 EUR 91.1835 4200000 382970627.44 128.005779 130.304173 Dec 28, 2015 EUR 91.219 4200000 383119754.23 128.055615 130.354421 Dec 23, 2015 EUR 91.2031 4200000 383053141.79 128.033294 130.313615 Dec 22, 2015 EUR 91.2348 4200000 383185993.7 128.071057 130.373745 Dec 21, 2015 EUR 91.2634 4200000 383306414.22 128.113172 130.414194 Dec 18, 2015 EUR 91.2556 4200000 383273630.91 128.113172 130.389825 Dec 17, 2015 EUR 91.2408 4200000 383211539.94 128.085095 130.368182 Dec 16, 2015 EUR 91.2059 4080000 372119895.41 128.04298 130.327991 Dec 15, 2015 EUR 91.2339 4080000 372234487.97 128.071057 130.367587 Dec 14, 2015 EUR 91.244 4080000 372275612.11 128.085095 130.381448 Dec 11, 2015 EUR 91.2556 4080000 372322819.72 128.113172 130.386039 Dec 10, 2015 EUR 91.2272 4080000 372207155.3 128.071057 130.344985 Dec 9, 2015 EUR 91.2056 4020000 366646547.68 128.04298 130.323862 Dec 8, 2015 EUR 91.2013 4020000 366629107.99 128.028942 130.317136 Dec 7, 2015 EUR 91.2018 4040000 368455176.65 128.028942 130.317318 Dec 4, 2015 EUR 91.1655 4040000 368308501.97 127.986827 130.253492 Dec 3, 2015 EUR 91.2108 4000000 364843286.46 128.04298 130.317866 Dec 2, 2015 EUR 91.434 4060000 371221853.84 128.351822 130.646483 Dec 1, 2015 EUR 91.4269 4140000 378507490.35 128.34747 130.635867 Nov 30, 2015 EUR 91.3891 4140000 378350723.26 128.294405 130.587802 Nov 27, 2015 EUR 91.3994 4140000 378393497.82 128.308865 130.590211 Nov 26, 2015 EUR 91.3759 4140000 378296224.25 128.281631 130.554428 Nov 25, 2015 EUR 91.3788 4140000 378308169.27 128.281631 130.568793 Nov 24, 2015 EUR 91.3303 4140000 378107321.57 128.211439 130.498912 Nov 23, 2015 EUR 91.3424 4280000 390945656.98 128.225478 130.515782 Nov 20, 2015 EUR 91.3302 4280000 390893309.03 128.211439 130.485871 Nov 19, 2015 EUR 91.3267 4280000 390878145.17 128.211439 130.480294 Nov 18, 2015 EUR 91.3265 4280000 390877372.89 128.211439 130.490292 Nov 17, 2015 EUR 91.3281 4280000 390884212.55 128.211439 130.492052 Nov 16, 2015 EUR 91.3136 4440000 405432403.39 128.183363 130.470771 Nov 13, 2015 EUR 91.62 4440000 406792793.62 128.177692 130.447634 Nov 12, 2015 EUR 91.6013 4440000 406709906.38 128.149711 130.42051 Nov 11, 2015 EUR 91.6145 4440000 406768464.82 128.163702 130.449519 Nov 10, 2015 EUR 91.5897 4440000 406658140.39 128.135721 130.413605 Nov 9, 2015 EUR 91.5347 4440000 406414284.19 128.05178 130.334848 Nov 6, 2015 EUR 91.4851 4500000 411682983.3 127.99582 130.251754 Nov 5, 2015 EUR 91.5438 4500000 411947169.17 128.065771 130.334823 Nov 4, 2015 EUR 91.5455 4580000 419278302.66 128.079761 130.347422 Nov 3, 2015 EUR 91.5362 4680000 428389306.35 128.065771 130.333597 Nov 2, 2015 EUR 91.5209 5280000 483230459.23 128.03779 130.311199 Oct 30, 2015 EUR 91.5412 5280000 483337524.44 128.065771 130.333098 Oct 29, 2015 EUR 91.555 5280000 483410600.82 128.093751 130.352246 Oct 28, 2015 EUR 91.6091 5280000 483696003.11 128.163702 130.438777 Oct 27, 2015 EUR 91.5995 5280000 483645422.85 128.149711 130.424594 Oct 26, 2015 EUR 91.5777 5280000 483530455.16 128.121731 130.393047 Oct 23, 2015 EUR 91.5842 5280000 483564418.92 128.121731 130.389285 Oct 22, 2015 EUR 91.5793 5280000 483538461.51 128.121731 130.381746 Oct 21, 2015 EUR 91.4451 5280000 482829881.62 127.939859 130.20139 Oct 20, 2015 EUR 91.4591 5280000 482904275.93 127.953849 130.220904 Oct 19, 2015 EUR 91.4964 5280000 483100858.15 128.00981 130.273404 Oct 16, 2015 EUR 91.4891 5280000 483062635.5 127.99582 130.250166 Oct 15, 2015 EUR 91.4833 5380000 492179911.34 127.98183 130.24125 Oct 14, 2015 EUR 91.4698 5380000 492107713.72 127.96784 130.232922 Oct 13, 2015 EUR 91.4637 5380000 492074937.93 127.953849 130.223706 Oct 12, 2015 EUR 91.4597 5380000 492053010.85 127.953849 130.217367 Oct 9, 2015 EUR 91.4513 5480000 501153066.13 127.939859 130.192482 Oct 8, 2015 EUR 91.466 5480000 501233418.76 127.96784 130.212829 Oct 7, 2015 EUR 91.4604 5480000 501202864.62 127.953849 130.215678 Oct 6, 2015 EUR 91.4803 5480000 501311902.64 127.98183 130.24348 Oct 5, 2015 EUR 91.4825 5180000 473879104.14 127.98183 130.246084 Oct 2, 2015 EUR 91.5141 5180000 474043067.73 128.029536 130.27825 Oct 1, 2015 EUR 91.5083 5180000 474013019.84 128.0238 130.26941 Sep 30, 2015 EUR 91.4503 5180000 473712438.47 127.940279 130.197677 Sep 29, 2015 EUR 91.4591 5180000 473757912.37 127.95259 130.208693 Sep 28, 2015 EUR 91.4745 5180000 473837998.81 127.974135 130.23017 Sep 25, 2015 EUR 91.4557 5180000 473740546.24 127.947834 130.191342 Sep 24, 2015 EUR 91.4729 5180000 473829402.39 127.971897 130.215243 Sep 23, 2015 EUR 91.4783 5180000 473857733.52 127.979451 130.232933 Sep 22, 2015 EUR 91.5011 5180000 473975730.35 128.011349 130.264848 Sep 21, 2015 EUR 91.4559 5180000 473741493.99 127.948114 130.199894 Sep 18, 2015 EUR 91.4535 5180000 473729047.64 127.944756 130.184441 Sep 17, 2015 EUR 91.4129 5180000 473518612.49 127.887956 130.126047 Sep 16, 2015 EUR 91.4286 5180000 473600283.62 127.90992 130.158403 Sep 15, 2015 EUR 91.4364 5180000 473640638.64 127.920833 130.168969 Sep 14, 2015 EUR 91.4485 5180000 473703034.83 127.937761 130.185604 Sep 11, 2015 EUR 91.4632 5180000 473779537.49 127.958326 130.194592 Sep 10, 2015 EUR 91.4486 5180000 473703811.59 127.937901 130.173236 Sep 9, 2015 EUR 91.4352 5160000 471805859.83 127.919154 130.164091 Sep 8, 2015 EUR 91.4343 5040000 460828727.41 127.917895 130.162171 Sep 7, 2015 EUR 91.4445 5040000 460880334.88 127.932165 130.176227 Sep 4, 2015 EUR 91.4676 5040000 460996879.38 127.964482 130.197118 Sep 3, 2015 EUR 91.4539 5020000 459098693.55 127.945315 130.177062 Sep 2, 2015 EUR 91.3959 5020000 458807598.41 127.864173 130.104923 Sep 1, 2015 EUR 91.4153 4000000 365661131.46 127.891314 130.131465 Aug 31, 2015 EUR 91.4044 3940000 360133298.3 127.876064 130.131039 Aug 28, 2015 EUR 91.4213 3940000 360199909.13 127.899749 130.142329 Aug 27, 2015 EUR 91.4203 3940000 360195829.03 127.89835 130.140328 Aug 26, 2015 EUR 91.441 3940000 360277542.66 127.92731 130.179287 Aug 25, 2015 EUR 91.4421 3940000 360282069.85 127.928849 130.180371 Aug 24, 2015 EUR 91.4992 3940000 360506654.82 128.008733 130.26101 Aug 21, 2015 EUR 91.516 3840000 351421626.68 128.032236 130.272257 Aug 20, 2015 EUR 91.5064 3840000 351384713.89 128.018806 130.258111 Aug 19, 2015 EUR 91.496 3840000 351344563.97 128.004256 130.253863 Aug 18, 2015 EUR 91.4993 3840000 351357217.79 128.008873 130.258021 Aug 17, 2015 EUR 91.5098 3840000 351397506.34 128.023562 130.272431 Aug 14, 2015 EUR 91.843 3840000 352676963.67 128.041509 130.278089 Aug 13, 2015 EUR 91.8783 3840000 352812718.38 128.090722 130.327743 Aug 12, 2015 EUR 91.8753 3840000 352801208.93 128.086539 130.334114 Aug 11, 2015 EUR 91.8644 3840000 352759227.07 128.071343 130.318065 Aug 10, 2015 EUR 91.8537 3840000 352718016.91 128.056426 130.302296 Aug 7, 2015 EUR 91.8826 3820000 350991477.46 128.096717 130.330611 Aug 6, 2015 EUR 91.8478 3820000 350858780.83 128.048201 130.280781 Aug 5, 2015 EUR 91.8485 3800000 349024355.58 128.049177 130.292355 Aug 4, 2015 EUR 91.8417 3800000 348998472.4 128.039697 130.282153 Aug 3, 2015 EUR 91.855 3800000 349049155.09 128.058239 130.299939 Jul 31, 2015 EUR 91.8272 3800000 348943515.27 128.019482 130.266646 Jul 30, 2015 EUR 91.8592 3880000 356413849.1 128.064094 130.311546 Jul 29, 2015 EUR 91.8603 3880000 356418053.31 128.065627 130.323691 Jul 28, 2015 EUR 91.846 3880000 356362291.66 128.045691 130.302762 Jul 27, 2015 EUR 91.8389 3880000 356334857.81 128.035793 130.292206 Jul 24, 2015 EUR 91.8402 3880000 356339949.18 128.037605 130.281275 Jul 23, 2015 EUR 91.825 3880000 356281061.87 128.016414 130.259176 Jul 22, 2015 EUR 91.8236 4020000 369130749.53 128.014463 130.267734 Jul 21, 2015 EUR 91.8405 4020000 369198611.86 128.038024 130.290099 Jul 20, 2015 EUR 91.8277 4020000 369147352.33 128.020179 130.271442 Jul 17, 2015 EUR 91.8477 4040000 371064820.58 128.048061 130.287152 Jul 16, 2015 EUR 91.8295 4040000 370991100.19 128.022688 130.260694 Jul 15, 2015 EUR 91.8517 4040000 371080949.89 128.053638 130.302879 Jul 14, 2015 EUR 91.8361 4040000 371018014.38 128.031889 130.280216 Jul 13, 2015 EUR 91.8414 4040000 371039327.09 128.039278 130.287164 Jul 10, 2015 EUR 91.8385 4040000 371027423.98 128.035235 130.270318 Jul 9, 2015 EUR 91.8871 3600000 330793484.78 128.10299 130.33868 Jul 8, 2015 EUR 91.9066 3580000 329025738.72 128.130176 130.377145 Jul 7, 2015 EUR 91.9137 3580000 329051128.88 128.140074 130.386565 Jul 6, 2015 EUR 91.8983 3580000 328995970.59 128.118605 130.364189 Jul 3, 2015 EUR 91.9096 3560000 327198018.7 128.134358 130.367444 Jul 2, 2015 EUR 91.8854 3540000 325274231.66 128.10062 130.332658 Jul 1, 2015 EUR 91.8569 3540000 325173274.55 128.060887 130.302562 Jun 30, 2015 EUR 91.8365 3540000 325101229.32 128.032447 130.272091 Jun 29, 2015 EUR 91.826 3540000 325064188.81 128.017809 130.256691 Jun 26, 2015 EUR 91.8153 3540000 325025989.06 128.002891 130.229398 Jun 25, 2015 EUR 91.8304 3540000 325079731.92 128.023943 130.250413 Jun 24, 2015 EUR 91.8265 3540000 325065979.21 128.018506 130.254738 Jun 23, 2015 EUR 91.8157 3540000 325027488.91 128.003449 130.238775 Jun 22, 2015 EUR 91.8084 3540000 325001815.07 127.993272 130.227948 Jun 19, 2015 EUR 91.8113 3540000 325011893.7 127.997315 130.22 Jun 18, 2015 EUR 91.7963 3540000 324958997.09 127.976403 130.198255 Jun 17, 2015 EUR 91.797 3540000 324961391.68 127.977379 130.209059 Jun 16, 2015 EUR 91.8226 3440000 315869785.55 128.013069 130.244899 Jun 15, 2015 EUR 91.7743 3440000 315703682.96 127.945732 130.17581 Jun 12, 2015 EUR 91.7547 3440000 315636007.4 127.918407 130.135927 Jun 11, 2015 EUR 91.7587 3440000 315649883.67 127.923983 130.141093 Jun 10, 2015 EUR 91.749 3340000 306441659.74 127.91046 130.137197 Jun 9, 2015 EUR 91.7351 3240000 297221665.09 127.891082 130.116928 Jun 8, 2015 EUR 91.7495 3240000 297268299.25 127.911157 130.136856 Jun 5, 2015 EUR 91.7742 3240000 297348330.85 127.945592 130.15992 Jun 4, 2015 EUR 91.788 3240000 297393154.37 127.964832 130.179018 Jun 3, 2015 EUR 91.7902 3240000 297400210.8 127.967899 130.191966 Jun 2, 2015 EUR 91.7941 3240000 297412747.79 127.973336 130.196937 Jun 1, 2015 EUR 91.8384 3280000 301229830.6 128.035096 130.259083 May 29, 2015 EUR 91.8436 3280000 301246868.24 128.042345 130.258232 May 28, 2015 EUR 91.8644 3280000 301315078.01 128.071343 130.286411 May 27, 2015 EUR 91.8511 3280000 301271651.4 128.052801 130.276974 May 26, 2015 EUR 91.872 3280000 301340259.78 128.081939 130.305889 May 25, 2015 EUR 91.8541 3280000 301281284.15 128.056984 130.279915 May 22, 2015 EUR 91.8629 3280000 301310271.59 128.069252 130.279915 May 21, 2015 EUR 91.8631 3200000 293961811.68 128.069531 130.280768 May 20, 2015 EUR 91.8303 3200000 293857116.84 128.023803 130.244421 May 19, 2015 EUR 91.8405 3160000 290216038.79 128.038024 130.257475 May 18, 2015 EUR 91.8059 3160000 290106683.59 127.989787 130.208106 May 15, 2015 EUR 91.8017 3160000 290093294.3 127.983931 130.190309 May 14, 2015 EUR 92.1034 3160000 291046643.28 127.953701 130.159727 May 13, 2015 EUR 92.1318 3160000 291136507.44 127.993155 130.209691 May 12, 2015 EUR 92.1582 3160000 291219813.49 128.029831 130.245875 May 11, 2015 EUR 92.163 3140000 289391880.45 128.036499 130.253058 May 8, 2015 EUR 92.1567 3140000 289372059.35 128.027747 130.231579 May 7, 2015 EUR 92.1873 3060000 282093144.2 128.070258 130.274711 May 6, 2015 EUR 92.1652 3060000 282025660.97 128.039556 130.253352 May 5, 2015 EUR 92.1716 3060000 282045142.4 128.048447 130.261271 May 4, 2015 EUR 92.1813 3060000 282074779.11 128.061923 130.275189 Apr 30, 2015 EUR 92.1744 3060000 282053810.91 128.052337 130.259729 Apr 29, 2015 EUR 92.2248 3060000 282207786.7 128.122354 130.330349 Apr 28, 2015 EUR 92.2817 3080000 284227568.46 128.201402 130.426716 Apr 27, 2015 EUR 92.2711 3080000 284194936.1 128.186676 130.411193 Apr 24, 2015 EUR 92.2563 3080000 284149260.37 128.166115 130.376787 Apr 23, 2015 EUR 92.2613 3080000 284164774.45 128.173062 130.383365 Apr 22, 2015 EUR 92.2509 3080000 284132721.9 128.158614 130.37995 Apr 21, 2015 EUR 92.2703 3080000 284192492.6 128.185565 130.40681 Apr 20, 2015 EUR 92.2726 3080000 284199482.9 128.18876 130.409542 Apr 17, 2015 EUR 92.281 3080000 284225524.36 128.20043 130.408001 Apr 16, 2015 EUR 92.282 3080000 284228689.43 128.201819 130.40886 Apr 15, 2015 EUR 92.2881 3080000 284247458.9 128.210293 130.428879 Apr 14, 2015 EUR 92.2949 3080000 284268167.8 128.21974 130.437836 Apr 13, 2015 EUR 92.2996 3100000 286128821.08 128.22627 130.444006 Apr 10, 2015 EUR 92.2957 3120000 287962665.28 128.220852 130.425035 Apr 9, 2015 EUR 92.2656 3120000 287868639.57 128.179035 130.381903 Apr 8, 2015 EUR 92.2717 3120000 287887638.54 128.18751 130.401834 Apr 7, 2015 EUR 92.2595 3120000 287849654.18 128.170561 130.384174 Apr 2, 2015 EUR 92.238 3120000 287782469.8 128.140692 130.327268 Apr 1, 2015 EUR 92.2461 3120000 287807799.55 128.151945 130.33824 Mar 31, 2015 EUR 92.2456 3120000 287806371.03 128.151251 130.360605 Mar 30, 2015 EUR 92.2243 3120000 287739831.15 128.12166 130.329857 Mar 27, 2015 EUR 92.2344 3120000 287771359.51 128.135691 130.331383 Mar 26, 2015 EUR 92.2378 3120000 287781875.99 128.140415 130.335696 Mar 25, 2015 EUR 92.2132 3120000 287705084.34 128.106239 130.311459 Mar 24, 2015 EUR 92.2012 3120000 287667744.24 128.089568 130.294001 Mar 23, 2015 EUR 92.1992 3120000 287661398.18 128.08679 130.290657 Mar 20, 2015 EUR 92.255 3120000 287835483.28 128.164309 130.356772 Mar 19, 2015 EUR 92.2534 3120000 287830619.93 128.162087 130.354027 Mar 18, 2015 EUR 92.234 3120000 287769943.34 128.135135 130.337137 Mar 17, 2015 EUR 92.2058 3100000 285838108.87 128.095959 130.296835 Mar 16, 2015 EUR 92.2187 3100000 285878057.31 128.11388 130.31453 Mar 13, 2015 EUR 92.2208 3140000 289573251.68 128.116797 130.303272 Mar 12, 2015 EUR 92.235 3140000 289617918.68 128.136525 130.322896 Mar 11, 2015 EUR 92.2433 3140000 289643972.55 128.148055 130.34514 Mar 10, 2015 EUR 92.2372 3140000 289624836.35 128.139581 130.336009 Mar 9, 2015 EUR 92.2053 3140000 289524737.98 128.095264 130.290383 Mar 6, 2015 EUR 92.1875 3140000 289468714.63 128.070536 130.252402 Mar 5, 2015 EUR 92.2008 3140000 289510542.62 128.089013 130.270736 Mar 4, 2015 EUR 92.1871 3140000 289467522.04 128.06998 130.262007 Mar 3, 2015 EUR 92.1991 3220000 296881089.71 128.086651 130.278391 Mar 2, 2015 EUR 92.2069 3320000 306126782.35 128.097487 130.288626 Feb 27, 2015 EUR 92.222 3320000 306176875.19 128.118311 130.302391 Feb 26, 2015 EUR 92.233 3320000 306213684.99 128.133592 130.317462 Feb 25, 2015 EUR 92.2398 3340000 308081054.04 128.143039 130.336752 Feb 24, 2015 EUR 92.2223 3340000 308022339.36 128.118727 130.311342 Feb 23, 2015 EUR 92.2165 3340000 308003211.94 128.11067 130.302776 Feb 20, 2015 EUR 92.2188 3340000 308010776.86 128.113865 130.287016 Feb 19, 2015 EUR 92.2476 3340000 308107053.53 128.153875 130.327228 Feb 18, 2015 EUR 92.2544 3360000 309974855.72 128.163322 130.336341 Feb 17, 2015 EUR 92.2103 3360000 309826742.56 128.102056 130.285007 Feb 16, 2015 EUR 92.2586 3360000 309989001.66 128.169157 130.352753 Feb 13, 2015 EUR 92.6173 3340000 309341840.94 128.115521 130.284694 Feb 12, 2015 EUR 92.6608 3340000 309487012.38 128.175693 130.345388 Feb 11, 2015 EUR 92.6516 3340000 309456506.36 128.162967 130.332001 Feb 10, 2015 EUR 92.6242 3340000 309364967.86 128.125065 130.304412 Feb 9, 2015 EUR 92.6077 3660000 338944048.79 128.102241 130.280527 Feb 6, 2015 EUR 92.6022 3660000 338923986.05 128.094633 130.259679 Feb 5, 2015 EUR 92.6138 3660000 338966646.33 128.110679 130.275491 Feb 4, 2015 EUR 92.5882 3660000 338872689.38 128.075267 130.238874 Feb 3, 2015 EUR 92.5838 3660000 338856882.2 128.069181 130.243801 Feb 2, 2015 EUR 92.6068 3560000 329680187.2 128.100996 130.275447 Jan 30, 2015 EUR 92.5794 3560000 329582736.09 128.063095 130.243777 Jan 29, 2015 EUR 92.5616 3560000 329519285.35 128.038472 130.216481 Jan 28, 2015 EUR 92.5691 3560000 329545896.7 128.048847 130.226476 Jan 27, 2015 EUR 92.5371 3560000 329432017.02 128.004582 130.193286 Jan 26, 2015 EUR 92.5468 3560000 329466524.13 128.018 130.206428 Jan 23, 2015 EUR 92.6088 3600000 333391600.61 128.103763 130.279628 Jan 22, 2015 EUR 92.6005 3600000 333361757.43 128.092282 130.26743 Jan 21, 2015 EUR 92.5791 3600000 333284869.12 128.06268 130.236933 Jan 20, 2015 EUR 92.5511 3600000 333184108.29 128.023948 130.209303 Jan 19, 2015 EUR 92.5685 3600000 333246773.85 128.048017 130.233259 Jan 16, 2015 EUR 92.5654 3600000 333235303.87 128.043729 130.214781 Jan 15, 2015 EUR 92.5349 3600000 333125764.71 128.001539 130.171468 Jan 14, 2015 EUR 92.5002 3600000 333000844.06 127.953539 130.122132 Jan 13, 2015 EUR 92.4988 3600000 332995504.04 127.951602 130.131921 Jan 12, 2015 EUR 92.481 3600000 332931648.1 127.92698 130.106356 Jan 9, 2015 EUR 92.49 3600000 332963976 127.939429 130.105095 Jan 8, 2015 EUR 92.4694 3560000 329191097.48 127.910934 130.075571 Jan 7, 2015 EUR 92.4818 4960000 458709689.22 127.928087 130.092217 Jan 6, 2015 EUR 92.465 4960000 458626593.8 127.904847 130.081544 Jan 5, 2015 EUR 92.4652 4900000 453079664.26 127.905124 130.081254 Jan 2, 2015 EUR 92.4777 4900000 453140625.56 127.922415 130.084697 Dec 30, 2014 EUR 92.4705 4900000 453105207.29 127.912455 130.069449 Dec 29, 2014 EUR 92.4646 4900000 453076491.72 127.904294 130.072448 Dec 23, 2014 EUR 92.4488 4900000 452999033.87 127.882438 130.029411 Dec 22, 2014 EUR 92.4646 4740000 438282260.15 127.904294 130.049778 Dec 19, 2014 EUR 92.4597 4740000 438258893.19 127.897516 130.052932 Dec 18, 2014 EUR 92.4644 4740000 438281354 127.904017 130.059049 Dec 17, 2014 EUR 92.4309 4740000 438122530.45 127.857678 130.011364 Dec 16, 2014 EUR 92.4084 4740000 438015598.25 127.826554 129.99072 Dec 15, 2014 EUR 92.3966 4740000 437959778.97 127.810231 129.973717 Dec 12, 2014 EUR 92.3792 4740000 437877454.61 127.786162 129.935972 Dec 11, 2014 EUR 92.3606 4740000 437789051.87 127.760433 129.909215 Dec 10, 2014 EUR 92.3715 4740000 437841142.95 127.775511 129.924121 Dec 9, 2014 EUR 92.3537 4740000 437756568.28 127.750889 129.910175 Dec 8, 2014 EUR 92.3781 4740000 437872227.59 127.784641 129.943906 Dec 5, 2014 EUR 92.3659 4740000 437814467.51 127.767765 129.913593 Dec 4, 2014 EUR 92.3594 4740000 437783658.12 127.758773 129.903971 Dec 3, 2014 EUR 92.3936 4740000 437945694.26 127.806081 129.950163 Dec 2, 2014 EUR 92.3665 4760000 439664715.26 127.768595 129.924863 Dec 1, 2014 EUR 92.4062 4800000 443549880.59 127.823511 129.905065 Nov 28, 2014 EUR 92.3718 4800000 443384431.29 127.775971 129.920844 Nov 27, 2014 EUR 92.3895 4800000 443469581.65 127.800455 129.945347 Nov 26, 2014 EUR 92.4001 4800000 443520604.2 127.815117 129.959714 Nov 25, 2014 EUR 92.3897 4840000 447166329.49 127.800731 129.95549 Nov 24, 2014 EUR 92.3716 4840000 447078602.47 127.775694 129.929442 Nov 21, 2014 EUR 92.3938 4840000 447186036.31 127.806403 129.947057 Nov 20, 2014 EUR 92.3511 4800000 443285311.54 127.747337 129.886444 Nov 19, 2014 EUR 92.3438 4800000 443250297.79 127.737239 129.875545 Nov 18, 2014 EUR 92.366 4800000 443356881.82 127.767948 129.918273 Nov 17, 2014 EUR 92.3997 4800000 443518544.35 127.814564 129.965176 Nov 14, 2014 EUR 92.8733 4780000 443934444.29 127.827937 129.965382 Nov 13, 2014 EUR 92.8655 4780000 443897293.02 127.817201 129.954012 Nov 12, 2014 EUR 92.876 4780000 443947439.09 127.831653 129.968107 Nov 11, 2014 EUR 92.8639 4780000 443889388.51 127.814999 129.962732 Nov 10, 2014 EUR 92.8645 4780000 443892329.14 127.815825 129.965057 Nov 7, 2014 EUR 92.8698 4760000 442060326 127.82312 129.958787 Nov 6, 2014 EUR 92.876 4760000 442089713.35 127.831653 129.966856 Nov 5, 2014 EUR 92.8816 4760000 442116201.96 127.839361 129.974129 Nov 4, 2014 EUR 92.8757 4760000 442088146.86 127.83124 129.977469 Nov 3, 2014 EUR 92.8634 4760000 442030011.86 127.814311 129.959843 Oct 31, 2014 EUR 92.8907 4760000 442159537.88 127.851886 129.99133 Oct 30, 2014 EUR 92.8616 4800000 445735693.84 127.811834 129.95011 Oct 29, 2014 EUR 92.8687 4760000 442054926.6 127.821606 129.959501 Oct 28, 2014 EUR 92.8689 4760000 442055934.39 127.821881 129.974064 Oct 27, 2014 EUR 92.871 4760000 442066099.46 127.824772 129.976524 Oct 24, 2014 EUR 92.8945 4760000 442177669.72 127.857116 129.992928 Oct 23, 2014 EUR 92.8783 4760000 442100831.65 127.834819 129.969798 Oct 22, 2014 EUR 92.8856 4760000 442135444.36 127.844866 129.979446 Oct 21, 2014 EUR 92.8995 4760000 442201836.11 127.863998 130.013237 Oct 20, 2014 EUR 92.9021 4760000 442213770.13 127.867577 130.016222 Oct 17, 2014 EUR 92.8876 4760000 442145185.89 127.847619 129.979644 Oct 16, 2014 EUR 92.9184 4760000 442291678.29 127.890011 130.022189 Oct 15, 2014 EUR 92.9336 4760000 442363812.64 127.910932 130.042879 Oct 14, 2014 EUR 92.8914 4760000 442163092.08 127.852849 129.998107 Oct 13, 2014 EUR 92.8784 4760000 442101057.6 127.834957 129.979323 Oct 10, 2014 EUR 92.9008 4760000 442207730.18 127.865787 129.994299 Oct 9, 2014 EUR 92.912 4760000 442261254.9 127.881203 130.009506 Oct 8, 2014 EUR 92.9141 4760000 442270990.01 127.884093 130.011816 Oct 7, 2014 EUR 92.9123 4760000 442262590.92 127.881616 130.022462 Oct 6, 2014 EUR 92.9468 4760000 442426676.91 127.9291 130.072186 Oct 2, 2014 EUR 92.9326 4760000 442359362.69 127.909556 130.035438 Oct 1, 2014 EUR 92.96 4760000 442489493.4 127.947268 130.073198 Sep 30, 2014 EUR 92.9397 4760000 442392860.72 127.919328 130.05936 Sep 29, 2014 EUR 92.9114 4760000 442258141.58 127.880377 130.019084 Sep 26, 2014 EUR 92.9254 4760000 442325114.67 127.899646 130.023288 Sep 25, 2014 EUR 92.933 4760000 442360984.78 127.910106 130.033344 Sep 24, 2014 EUR 92.8959 4700000 436610821.72 127.859043 129.98092 Sep 23, 2014 EUR 92.9104 4700000 436678843.83 127.879 130.014585 Sep 22, 2014 EUR 92.9344 4700000 436791607.38 127.912033 130.04764 Sep 19, 2014 EUR 92.9433 4700000 436833487.68 127.924283 130.044577 Sep 18, 2014 EUR 92.9234 4700000 436739789.41 127.896893 130.01612 Sep 17, 2014 EUR 92.9539 4700000 436883561.57 127.938873 130.05846 Sep 16, 2014 EUR 92.9175 4700000 436712311.51 127.888773 130.02084 Sep 15, 2014 EUR 92.9493 4700000 436861615.5 127.932541 130.064766 Sep 12, 2014 EUR 92.9091 4700000 436672730.88 127.877211 129.992933 Sep 11, 2014 EUR 92.9595 4700000 436909685.36 127.94658 130.062984 Sep 10, 2014 EUR 92.9298 4700000 436769976.57 127.905702 130.020862 Sep 9, 2014 EUR 92.9177 4700000 436713292.78 127.889048 130.018519 Sep 8, 2014 EUR 92.9576 4700000 436900899.57 127.943965 130.073906 Sep 5, 2014 EUR 92.9547 4700000 436886862.28 127.939974 130.054152 Sep 4, 2014 EUR 92.9617 4700000 436919900.25 127.949608 130.063439 Sep 3, 2014 EUR 92.8642 4700000 436461972.01 127.815412 129.926473 Sep 2, 2014 EUR 92.8652 4700000 436466484.49 127.816789 129.941151 Sep 1, 2014 EUR 92.8841 4760000 442128319.44 127.842802 129.967119 Aug 29, 2014 EUR 92.8575 4760000 442001614.22 127.806242 129.925328 Aug 28, 2014 EUR 92.8474 4780000 443810762.8 127.792341 129.910862 Aug 27, 2014 EUR 92.8693 4780000 443915457.19 127.822483 129.9409 Aug 26, 2014 EUR 92.8634 4780000 443887186.7 127.814363 129.946635 Aug 25, 2014 EUR 92.9014 4780000 444068863.63 127.866665 129.99933 Aug 22, 2014 EUR 92.8479 4780000 443812802.07 127.793029 129.907086 Aug 21, 2014 EUR 92.8474 4780000 443810553.1 127.792341 129.905879 Aug 20, 2014 EUR 92.8621 4760000 442023631.93 127.812573 129.925879 Aug 19, 2014 EUR 92.85 4760000 441965940.21 127.795919 129.924041 Aug 18, 2014 EUR 92.8424 4700000 436359513.78 127.785459 129.912973 Aug 15, 2014 EUR 93.3189 4680000 436732357.66 127.800872 129.91154 Aug 14, 2014 EUR 93.3143 4680000 436710827.18 127.794573 129.904605 Aug 13, 2014 EUR 93.3347 4680000 436806304.12 127.82251 129.932365 Aug 12, 2014 EUR 93.3164 4680000 436720694.98 127.797448 129.922063 Aug 11, 2014 EUR 93.3132 4680000 436705999.62 127.793066 129.917138 Aug 8, 2014 EUR 93.2995 4680000 436641545.5 127.774304 129.880773 Aug 7, 2014 EUR 93.3026 4660000 434790342.14 127.778549 129.884674 Aug 6, 2014 EUR 93.2951 4660000 434755235.55 127.768278 129.873647 Aug 5, 2014 EUR 93.2614 4660000 434598066.44 127.722126 129.841818 Aug 4, 2014 EUR 93.2703 4660000 434639499.84 127.734314 129.853613 Aug 1, 2014 EUR 93.301 4660000 434782612.04 127.776358 129.879022 Jul 31, 2014 EUR 93.2688 4660000 434632773.39 127.73226 129.843858 Jul 30, 2014 EUR 93.2883 4660000 434723583.51 127.758965 129.869247 Jul 29, 2014 EUR 93.2753 4720000 440259546.27 127.741162 129.86654 Jul 28, 2014 EUR 93.271 4720000 440238938.69 127.735273 129.859935 Jul 25, 2014 EUR 93.267 4720000 440220273.68 127.729795 129.836849 Jul 24, 2014 EUR 93.2541 4720000 440159333.39 127.712128 129.818333 Jul 23, 2014 EUR 93.2974 4720000 440363504.53 127.771428 129.878081 Jul 22, 2014 EUR 93.2678 4720000 440224193 127.73089 129.852364 Jul 21, 2014 EUR 93.2794 4640000 432816340.63 127.746777 129.867915 Jul 18, 2014 EUR 93.2766 4620000 430937959.16 127.742942 129.846507 Jul 17, 2014 EUR 93.2751 4560000 425334350.05 127.740888 129.843842 Jul 16, 2014 EUR 93.2793 4560000 425353616.16 127.74664 129.849201 Jul 15, 2014 EUR 93.3038 4560000 425465356.66 127.780193 129.898746 Jul 14, 2014 EUR 93.2918 4560000 425410621.04 127.763759 129.881512 Jul 11, 2014 EUR 93.3106 4620000 431094933.61 127.789505 129.890076 Jul 10, 2014 EUR 93.2989 4540000 423576985.94 127.773482 129.873258 Jul 9, 2014 EUR 93.291 4500000 419809464.93 127.762663 129.861724 Jul 8, 2014 EUR 93.3129 4500000 419908118.56 127.792655 129.907695 Jul 7, 2014 EUR 93.2948 4620000 431022144.98 127.767867 129.881957 Jul 4, 2014 EUR 93.3001 4700000 438510442.07 127.775126 129.871689 Jul 3, 2014 EUR 93.2965 4620000 431030002.15 127.770195 129.866231 Jul 2, 2014 EUR 93.3009 4580000 427318004.43 127.776221 129.871747 Jul 1, 2014 EUR 93.3097 4580000 427358553.3 127.788273 129.898126 Jun 30, 2014 EUR 93.2694 4580000 427173935.73 127.733082 129.84005 Jun 27, 2014 EUR 93.2625 4580000 427142347.47 127.723632 129.814114 Jun 26, 2014 EUR 93.29 4580000 427268233.71 127.761293 129.851908 Jun 25, 2014 EUR 93.297 4580000 427300358.31 127.77088 129.861132 Jun 24, 2014 EUR 93.2726 4580000 427188404.27 127.737464 129.841304 Jun 23, 2014 EUR 93.2702 4580000 427177366.46 127.734177 129.837396 Jun 20, 2014 EUR 93.2699 4580000 427175958.54 127.733766 129.820655 Jun 19, 2014 EUR 93.2779 4580000 427212614.68 127.744722 129.831268 Jun 18, 2014 EUR 93.2918 4580000 427276235.84 127.763759 129.850035 Jun 17, 2014 EUR 93.2566 4580000 427115369.39 127.715552 129.815348 Jun 16, 2014 EUR 93.2824 4580000 427233233.59 127.750885 129.850681 Jun 13, 2014 EUR 93.2838 4600000 429105581.68 127.752803 129.836372 Jun 12, 2014 EUR 93.2777 4600000 429077342.39 127.744449 129.827254 Jun 11, 2014 EUR 93.2644 4600000 429016325.56 127.726234 129.808245 Jun 10, 2014 EUR 93.226 4660000 434432968.14 127.673645 129.76883 Jun 9, 2014 EUR 93.2207 4660000 434408567.41 127.666387 129.760995 Jun 6, 2014 EUR 93.2518 4660000 434553425.25 127.708978 129.787934 Jun 5, 2014 EUR 93.26 4660000 434591504.21 127.720208 129.798789 Jun 4, 2014 EUR 93.2442 4660000 434518171.6 127.69857 129.776355 Jun 3, 2014 EUR 93.2239 4880000 454932749 127.670769 129.762239 Jun 2, 2014 EUR 93.2513 4880000 455066206.83 127.708294 129.799743 May 30, 2014 EUR 93.247 4880000 455045382.96 127.702283 129.78388 May 29, 2014 EUR 93.2511 4880000 455065130.89 127.707898 129.787021 May 28, 2014 EUR 93.2503 4880000 455061561.93 127.706802 129.785522 May 27, 2014 EUR 93.2454 5040000 469956965.44 127.700092 129.793384 May 26, 2014 EUR 93.2609 5840000 544643750.16 127.721319 129.814297 May 23, 2014 EUR 93.2291 5840000 544458151.06 127.677769 129.753177 May 22, 2014 EUR 93.2125 5840000 544360769.04 127.655035 129.729456 May 21, 2014 EUR 93.2169 6480000 604045824.14 127.661061 129.735174 May 20, 2014 EUR 93.2057 6480000 603972942.49 127.645722 129.734195 May 19, 2014 EUR 93.1973 6600000 615101914.49 127.634218 129.721901 May 16, 2014 EUR 93.1787 6600000 614979241.67 127.608745 129.679134 May 15, 2014 EUR 93.2139 6600000 615211772.88 127.656952 129.727631 May 14, 2014 EUR 93.6245 6560000 614177012.82 127.603952 129.673188 May 13, 2014 EUR 93.5906 7000000 655133931.17 127.557749 129.640727 May 12, 2014 EUR 93.552 7500000 701640114.38 127.50514 129.586755 May 9, 2014 EUR 93.578 7500000 701835118.3 127.540576 129.605912 May 8, 2014 EUR 93.6021 7500000 702015665.71 127.573423 129.638783 May 7, 2014 EUR 93.5601 7520000 703572222.76 127.516179 129.58012 May 6, 2014 EUR 93.5325 7520000 703364371.07 127.478562 129.555186 May 5, 2014 EUR 93.5682 7520000 703632927.93 127.527219 129.604174 May 2, 2014 EUR 93.5818 7500000 701863417.31 127.545755 129.606161 Apr 30, 2014 EUR 93.5705 7500000 701778776.98 127.530354 129.587687 Apr 29, 2014 EUR 93.5417 7600000 710916837.73 127.491101 129.546852 Apr 28, 2014 EUR 93.5125 7600000 710695358.21 127.451304 129.522011 Apr 25, 2014 EUR 93.5484 7600000 710968090.11 127.500233 129.562102 Apr 24, 2014 EUR 93.4879 7660000 716117316.73 127.417776 129.477701 Apr 23, 2014 EUR 93.5411 7660000 716524565.49 127.490284 129.550824 Apr 22, 2014 EUR 93.506 7660000 716255622.34 127.442445 129.517708 Apr 17, 2014 EUR 93.5113 7660000 716296486 127.449668 129.49032 Apr 16, 2014 EUR 93.5995 7660000 716972303.86 127.569879 129.612039 Apr 15, 2014 EUR 93.6109 7660000 717059182.99 127.585416 129.62722 Apr 14, 2014 EUR 93.5462 7660000 716563968.06 127.497235 129.569218 Apr 11, 2014 EUR 93.5666 7660000 716720222.73 127.525038 129.579829 Apr 10, 2014 EUR 93.5385 7660000 716504835.96 127.48674 129.540334 Apr 9, 2014 EUR 93.4893 7660000 716128158.7 127.419684 129.471668 Apr 8, 2014 EUR 93.5184 7660000 716350811.77 127.459345 129.527458 Apr 7, 2014 EUR 93.5183 7660000 716350233.75 127.459209 129.526812 Apr 4, 2014 EUR 93.5512 7660000 716601907.57 127.504049 129.554692 Apr 3, 2014 EUR 93.492 7660000 716148844.87 127.423364 129.472197 Apr 2, 2014 EUR 93.4804 7660000 716059825.01 127.407554 129.454105 Apr 1, 2014 EUR 93.4944 7660000 716166765.35 127.426635 129.488967 Mar 31, 2014 EUR 93.5132 7660000 716311298.21 127.452258 129.513494 Mar 28, 2014 EUR 93.55 7660000 716592684.73 127.502414 129.547873 Mar 27, 2014 EUR 93.5735 7660000 716773339.89 127.534443 129.580002 Mar 26, 2014 EUR 93.5446 7660000 716551683.31 127.495054 129.539303 Mar 25, 2014 EUR 93.524 7660000 716393530.2 127.466977 129.525138 Mar 24, 2014 EUR 93.4946 7660000 716168945.91 127.426907 129.483994 Mar 21, 2014 EUR 93.4531 7660000 715850935.94 127.370345 129.409983 Mar 20, 2014 EUR 93.4321 7780000 726901408.29 127.341724 129.380235 Mar 19, 2014 EUR 93.5378 7780000 727723999.99 127.485786 129.526201 Mar 18, 2014 EUR 93.5487 7780000 727808731.81 127.500642 129.555669 Mar 17, 2014 EUR 93.546 7820000 731529726.01 127.496962 129.551413 Mar 14, 2014 EUR 93.536 7820000 731451200.39 127.483333 129.520967 Mar 13, 2014 EUR 93.5865 7960000 744948780.81 127.552161 129.590534 Mar 12, 2014 EUR 93.5669 8240000 770991020.99 127.525447 129.562737 Mar 11, 2014 EUR 93.5065 8240000 770493298.69 127.443126 129.493478 Mar 10, 2014 EUR 93.5136 8200000 766811387.37 127.452803 129.502787 Mar 7, 2014 EUR 93.5137 8200000 766812634.47 127.452939 129.486437 Mar 6, 2014 EUR 93.5382 8200000 767013264.53 127.486331 129.519836 Mar 5, 2014 EUR 93.6267 8200000 767739037.89 127.606951 129.641931 Mar 4, 2014 EUR 93.6177 8200000 767665158.06 127.594684 129.643813 Mar 3, 2014 EUR 93.6534 8880000 831642062.24 127.643341 129.692653 Feb 28, 2014 EUR 93.5687 8880000 830889764.32 127.527901 129.561519 Feb 27, 2014 EUR 93.6868 8880000 831938875.57 127.688739 129.724783 Feb 26, 2014 EUR 93.6798 8880000 831876855.07 127.679198 129.713248 Feb 25, 2014 EUR 93.6179 8880000 831327037.98 127.594833 129.642207 Feb 24, 2014 EUR 93.618 8880000 831327458.66 127.594969 129.641689 Feb 21, 2014 EUR 93.6378 8880000 831504060.41 127.621955 129.652336 Feb 20, 2014 EUR 93.6057 9200000 861172758.14 127.578205 129.607252 Feb 19, 2014 EUR 93.6745 9200000 861805088.92 127.671975 129.702044 Feb 18, 2014 EUR 93.6451 9200000 861534629.84 127.631905 129.682878 Feb 17, 2014 EUR 93.6503 9200000 861583031.11 127.638992 129.682878 Feb 14, 2014 EUR 94.0541 9160000 861535574.91 127.598773 129.624848 Feb 13, 2014 EUR 94.0962 9160000 861921376.21 127.655888 129.682432 Feb 12, 2014 EUR 94.0428 9160000 861432280.99 127.583443 129.608242 Feb 11, 2014 EUR 94.0373 9160000 861381726.96 127.575981 129.615454 Feb 10, 2014 EUR 94.0658 9160000 861643175.56 127.614646 129.654301 Feb 7, 2014 EUR 94.064 9120000 857863316.71 127.612204 129.634735 Feb 6, 2014 EUR 94.0316 9120000 857568259.9 127.568248 129.589582 Feb 5, 2014 EUR 94.1312 9120000 858476221.46 127.703371 129.726369 Feb 4, 2014 EUR 94.1206 9220000 867792120.96 127.68899 129.726645 Feb 3, 2014 EUR 94.1113 9220000 867706103.98 127.676374 129.713237 Jan 31, 2014 EUR 94.1312 9220000 867889709.86 127.703371 129.73798 Jan 30, 2014 EUR 94.0779 9260000 871160961.33 127.631061 129.664007 Jan 29, 2014 EUR 94.084 9260000 871217737 127.639337 129.671915 Jan 28, 2014 EUR 94.0348 9240000 868881314.43 127.57259 129.61714 Jan 27, 2014 EUR 94.0203 9240000 868748009.17 127.552918 129.596736 Jan 24, 2014 EUR 94.0336 9240000 868870836.06 127.570962 129.598549 Jan 23, 2014 EUR 94.0056 9240000 868612032.54 127.532975 129.559524 Jan 22, 2014 EUR 93.9925 9240000 868490987.69 127.515203 129.540958 Jan 21, 2014 EUR 93.9669 9260000 870133346.6 127.480473 129.519904 Jan 20, 2014 EUR 93.9632 9260000 870099314.13 127.475453 129.514322 Jan 17, 2014 EUR 93.9538 9260000 870012043 127.462701 129.4849 Jan 16, 2014 EUR 93.9614 9400000 883237284.6 127.473011 129.494832 Jan 15, 2014 EUR 93.9206 9780000 918543491.24 127.41766 129.438044 Jan 14, 2014 EUR 93.9246 9780000 918582390.23 127.423087 129.457791 Jan 13, 2014 EUR 93.9527 9780000 918857508.92 127.461208 129.496056 Jan 10, 2014 EUR 93.9254 9780000 918590662.79 127.424172 129.441987 Jan 9, 2014 EUR 93.9145 9780000 918484125.23 127.409384 129.426496 Jan 8, 2014 EUR 93.8844 10180000 955743079.28 127.368549 129.384416 Jan 7, 2014 EUR 93.885 10180000 955749133.73 127.369363 129.399509 Jan 6, 2014 EUR 93.8882 10360000 972682191.14 127.373704 129.402318 Jan 3, 2014 EUR 93.7796 10360000 971556984.54 127.226372 129.236125 Jan 2, 2014 EUR 93.7891 8920000 836598810.43 127.23926 129.248688 Dec 30, 2013 EUR 93.8337 8920000 836996706.18 127.299767 129.311563 Dec 27, 2013 EUR 93.7401 8920000 836161257 127.172784 129.167058 Dec 23, 2013 EUR 93.8376 8920000 837031833.47 127.305058 129.292666 Dec 20, 2013 EUR 93.8599 8920000 837230217.92 127.335311 129.321744 Dec 19, 2013 EUR 93.8489 8920000 837131865.15 127.320388 129.319738 Dec 18, 2013 EUR 93.8559 8920000 837194945.52 127.329884 129.328956 Dec 17, 2013 EUR 93.8092 8920000 836778022.43 127.266529 129.277687 Dec 16, 2013 EUR 93.8046 8920000 836737053.53 127.260288 129.270824 Dec 13, 2013 EUR 93.7906 8920000 836612172.61 127.241295 129.236203 Dec 12, 2013 EUR 93.834 8880000 833245583.5 127.300174 129.295468 Dec 11, 2013 EUR 93.8209 8880000 833129345.54 127.282402 129.276895 Dec 10, 2013 EUR 93.8422 8880000 833318843.68 127.311298 129.319534 Dec 9, 2013 EUR 93.8405 8880000 833303683.04 127.308992 129.316649 Dec 6, 2013 EUR 93.8508 8880000 833395112.75 127.322966 129.315517 Dec 5, 2013 EUR 93.9293 8880000 834092069.21 127.429463 129.423213 Dec 4, 2013 EUR 93.9593 8920000 838116916.23 127.470162 129.464094 Dec 3, 2013 EUR 93.9981 8920000 838462642.22 127.522801 129.530711 Dec 2, 2013 EUR 93.9974 8920000 838456513 127.521851 129.529231 Nov 29, 2013 EUR 94.0075 8920000 838546815.24 127.535553 129.532062 Nov 28, 2013 EUR 93.9859 8920000 838354485.53 127.506249 129.50178 Nov 27, 2013 EUR 93.985 8920000 838346523.28 127.505028 129.499986 Nov 26, 2013 EUR 93.9474 8920000 838011070.76 127.454018 129.460702 Nov 25, 2013 EUR 94.0003 8920000 838482255.77 127.525785 129.533072 Nov 22, 2013 EUR 93.9634 8920000 838153474.24 127.475725 129.466218 Nov 21, 2013 EUR 93.9997 8920000 838477434.64 127.524971 129.515739 Nov 20, 2013 EUR 94.0382 8920000 838820610.13 127.577202 129.568387 Nov 19, 2013 EUR 93.9882 8920000 838374357.18 127.50937 129.512984 Nov 18, 2013 EUR 94.0107 8920000 838575815.17 127.539894 129.543606 Nov 15, 2013 EUR 93.9985 8920000 838466273.25 127.523343 129.510818 Nov 14, 2013 EUR 94.457 8880000 838777798.96 127.545999 129.533212 Nov 13, 2013 EUR 94.4678 8880000 838874203.44 127.560583 129.547586 Nov 12, 2013 EUR 94.4491 8880000 838708254.52 127.535332 129.535618 Nov 11, 2013 EUR 94.459 8920000 842574465 127.5487 129.548672 Nov 8, 2013 EUR 94.4685 8920000 842659292.54 127.561528 129.546047 Nov 7, 2013 EUR 94.421 8920000 842235420.11 127.497388 129.480222 Nov 6, 2013 EUR 94.3615 8920000 841704554.56 127.417045 129.39799 Nov 5, 2013 EUR 94.3928 8920000 841983485.86 127.45931 129.454727 Nov 4, 2013 EUR 94.4184 9160000 864872544.65 127.493877 129.489211 Nov 1, 2013 EUR 94.4648 9160000 865297195.58 127.556532 129.537108 Oct 31, 2013 EUR 94.3829 9160000 864547129.09 127.445941 129.457456 Oct 30, 2013 EUR 94.3303 9160000 864065651 127.374915 129.384799 Oct 29, 2013 EUR 94.2853 9200000 867425040.4 127.314151 129.336826 Oct 28, 2013 EUR 94.2774 9200000 867351648.99 127.303484 129.325348 Oct 25, 2013 EUR 94.2865 9200000 867436152.57 127.315772 129.322075 Oct 24, 2013 EUR 94.3085 9200000 867638122.93 127.345479 129.35167 Oct 23, 2013 EUR 94.3313 9200000 867848270.05 127.376266 129.381192 Oct 22, 2013 EUR 94.2968 9200000 867530315.48 127.32968 129.347565 Oct 21, 2013 EUR 94.284 9200000 867412736.73 127.312396 129.329463 Oct 18, 2013 EUR 94.3012 9200000 867570860.35 127.335621 129.337167 Oct 17, 2013 EUR 94.2911 9200000 867478361.07 127.321983 129.322844 Oct 16, 2013 EUR 94.2266 9200000 866884841.15 127.234888 129.233789 Oct 15, 2013 EUR 94.2591 9200000 867183685.35 127.278773 129.292124 Oct 14, 2013 EUR 94.2927 9200000 867493023.74 127.324144 129.337726 Oct 11, 2013 EUR 94.2986 9220000 869432901.7 127.332111 129.329895 Oct 10, 2013 EUR 94.2841 9220000 869299047.6 127.312531 129.309432 Oct 9, 2013 EUR 94.2955 9220000 869404526.7 127.327925 129.324599 Oct 8, 2013 EUR 94.3002 9220000 869447484.83 127.334271 129.344736 Oct 7, 2013 EUR 94.3213 9220000 869642823.02 127.362763 129.373273 Oct 4, 2013 EUR 94.3411 9220000 869824736.76 127.389499 129.384602 Oct 3, 2013 EUR 94.3143 9220000 869577551.57 127.35331 129.347165 Oct 2, 2013 EUR 94.3182 9220000 869613787.69 127.358577 129.350709 Oct 1, 2013 EUR 94.3087 9380000 884615492.82 127.345749 129.351408 Sep 30, 2013 EUR 94.3454 9380000 884960249.6 127.395305 129.398109 Sep 27, 2013 EUR 94.3146 9380000 884671196.2 127.353715 129.340606 Sep 26, 2013 EUR 94.2698 9380000 884250931.85 127.293222 129.278751 Sep 25, 2013 EUR 94.2723 9380000 884274093.01 127.296597 129.281559 Sep 24, 2013 EUR 94.2558 9380000 884119207.79 127.274317 129.271966 Sep 23, 2013 EUR 94.2555 9380000 884117023.58 127.273912 129.270903 Sep 20, 2013 EUR 94.2308 9460000 891423257 127.24056 129.221969 Sep 19, 2013 EUR 94.2477 9460000 891583169.86 127.26338 129.244521 Sep 18, 2013 EUR 94.1655 9480000 892689128.83 127.152385 129.131404 Sep 17, 2013 EUR 94.1965 9480000 892983169.72 127.194244 129.186834 Sep 16, 2013 EUR 94.2152 9480000 893160014.12 127.219495 129.21185 Sep 13, 2013 EUR 94.1904 9480000 892924545.49 127.186007 129.16282 Sep 12, 2013 EUR 94.2112 9480000 893122411.66 127.214094 129.190793 Sep 11, 2013 EUR 94.1494 9480000 892536094.55 127.130645 129.105495 Sep 10, 2013 EUR 94.1114 9480000 892175798.83 127.079333 129.066181 Sep 9, 2013 EUR 94.1558 9480000 892596845.75 127.139287 129.126614 Sep 6, 2013 EUR 94.1031 9460000 890215320.59 127.068125 129.03958 Sep 5, 2013 EUR 93.9919 9460000 889163482.65 126.917971 128.886718 Sep 4, 2013 EUR 94.089 9460000 890081480.62 127.049086 129.019175 Sep 3, 2013 EUR 94.1499 9460000 890657885.81 127.13132 129.115891 Sep 2, 2013 EUR 94.1693 9460000 890841852.38 127.157516 129.139603 Aug 30, 2013 EUR 94.2378 9460000 891489357.43 127.250012 129.233816 Aug 29, 2013 EUR 94.2073 9460000 891201465.41 127.208827 129.19133 Aug 28, 2013 EUR 94.1838 9460000 890978482.29 127.177095 129.158469 Aug 27, 2013 EUR 94.2018 9460000 891148941.97 127.201401 129.196916 Aug 26, 2013 EUR 94.1291 9460000 890461349.9 127.103233 129.095474 Aug 23, 2013 EUR 94.1647 9460000 890797825.28 127.151304 129.128527 Aug 22, 2013 EUR 94.2014 9460000 891144784.17 127.200861 129.178335 Aug 21, 2013 EUR 94.1831 9460000 890972312.67 127.17615 129.152494 Aug 20, 2013 EUR 94.2445 9480000 893437999.27 127.259059 129.250728 Aug 19, 2013 EUR 94.18 9480000 892825983.05 127.171964 129.161383 Aug 16, 2013 EUR 94.2185 9480000 893191748.81 127.223951 129.198671 Aug 15, 2013 EUR 94.2061 9380000 883653106.66 127.207207 129.181094 Aug 14, 2013 EUR 94.6601 9340000 884125300.93 127.200861 129.173966 Aug 13, 2013 EUR 94.6477 9340000 884009614.07 127.184198 129.170799 Aug 12, 2013 EUR 94.7502 9340000 884966732.17 127.321934 129.310196 Aug 9, 2013 EUR 94.7582 9340000 885041391.86 127.332684 129.305234 Aug 8, 2013 EUR 94.7576 9340000 885035738.35 127.331878 129.30387 Aug 7, 2013 EUR 94.7849 9340000 885290956.8 127.368562 129.340797 Aug 6, 2013 EUR 94.7425 9340000 884894784.02 127.311587 129.296467 Aug 5, 2013 EUR 94.7476 9340000 884942545.62 127.31844 129.302917 Aug 2, 2013 EUR 94.7949 9340000 885384308.89 127.382 129.351694 Aug 1, 2013 EUR 94.8334 9840000 933160697.67 127.433735 129.402463 Jul 31, 2013 EUR 94.7518 9840000 932357686.89 127.324084 129.325852 Jul 30, 2013 EUR 94.7496 9840000 932335692.99 127.321128 129.337413 Jul 29, 2013 EUR 94.7487 9840000 932326843.89 127.319918 129.335673 Jul 26, 2013 EUR 94.7587 9840000 932425357.84 127.333356 129.332603 Jul 25, 2013 EUR 94.7395 9840000 932236697.11 127.307556 129.305869 Jul 24, 2013 EUR 94.7369 9880000 936001029.3 127.304062 129.301837 Jul 23, 2013 EUR 94.8154 9920000 940568318.29 127.409547 129.423569 Jul 22, 2013 EUR 94.8236 9920000 940650024.44 127.420566 129.434183 Jul 19, 2013 EUR 94.9164 9920000 941570461.8 127.545267 129.544175 Jul 18, 2013 EUR 94.9149 10020000 951047065.01 127.543252 129.541589 Jul 17, 2013 EUR 94.8586 10020000 950483045.73 127.467598 129.464135 Jul 16, 2013 EUR 94.8876 10020000 950773920.47 127.506567 129.518473 Jul 15, 2013 EUR 94.8577 10020000 950473998.3 127.466388 129.477083 Jul 12, 2013 EUR 94.8919 10020000 950817140.46 127.512345 129.507083 Jul 11, 2013 EUR 94.8703 10020000 950600444.93 127.48332 129.477039 Jul 10, 2013 EUR 94.9042 10020000 950939966 127.528874 129.52273 Jul 9, 2013 EUR 94.9162 9980000 947264153.96 127.544999 129.553857 Jul 8, 2013 EUR 94.8956 10000000 948956114.54 127.517317 129.525137 Jul 5, 2013 EUR 94.7984 10020000 949879906.6 127.386703 129.375577 Jul 4, 2013 EUR 94.8482 10020000 950378803.5 127.453623 129.443084 Jul 3, 2013 EUR 94.7431 10000000 947430958.75 127.312393 129.299113 Jul 2, 2013 EUR 94.7474 9840000 932314670.81 127.318171 129.319667 Jul 1, 2013 EUR 94.7097 9840000 931943161.99 127.267511 129.267604 Jun 28, 2013 EUR 94.709 9840000 931936972.34 127.266571 129.251775 Jun 27, 2013 EUR 94.7368 9840000 932210416.98 127.303927 129.289167 Jun 26, 2013 EUR 94.7152 9840000 931997144.83 127.274902 129.259073 Jun 25, 2013 EUR 94.6423 9840000 931279835.62 127.176942 129.173156 Jun 24, 2013 EUR 94.5671 9880000 934322698.94 127.075891 129.069966 Jun 21, 2013 EUR 94.6185 9880000 934830631.39 127.14496 129.12314 Jun 20, 2013 EUR 94.6577 9940000 940897469.67 127.197636 129.176112 Jun 19, 2013 EUR 94.7848 9940000 942161313.72 127.368428 129.34916 Jun 18, 2013 EUR 94.7518 9940000 941832530.04 127.324084 129.317611 Jun 17, 2013 EUR 94.8106 9940000 942416951.27 127.403097 129.39733 Jun 14, 2013 EUR 94.823 10120000 959608734.75 127.41976 129.398552 Jun 13, 2013 EUR 94.784 10120000 959214376.39 127.367353 129.344813 Jun 12, 2013 EUR 94.727 10120000 958636955 127.290758 129.266334 Jun 11, 2013 EUR 94.7013 10120000 958376951.58 127.256224 129.244924 Jun 10, 2013 EUR 94.7087 10120000 958451864.63 127.266168 129.254495 Jun 7, 2013 EUR 94.7512 10000000 947512114.85 127.323278 129.296855 Jun 6, 2013 EUR 94.7346 9940000 941662031.27 127.300971 129.273658 Jun 5, 2013 EUR 94.8398 9880000 937017705.63 127.442335 129.416791 Jun 4, 2013 EUR 94.8325 9840000 933151554.72 127.432526 129.42034 Jun 3, 2013 EUR 94.849 10160000 963665719.96 127.454698 129.442333 May 31, 2013 EUR 94.8156 10160000 963326434.04 127.409816 129.366415 May 30, 2013 EUR 94.8749 10160000 963929176.39 127.489501 129.471392 May 29, 2013 EUR 94.8771 10020000 950668390.69 127.492458 129.474277 May 28, 2013 EUR 94.9456 10020000 951354776.71 127.584505 129.581959 May 27, 2013 EUR 94.9739 10020000 951638026.49 127.622534 129.620006 May 24, 2013 EUR 94.9872 10020000 951771834.99 127.640406 129.620959 May 23, 2013 EUR 95.0085 10020000 951985211.72 127.669028 129.649646 May 22, 2013 EUR 95.0066 9940000 944365319.66 127.666475 129.646725 May 21, 2013 EUR 95.0014 9940000 944313605.09 127.659487 129.653322 May 20, 2013 EUR 95.0251 9940000 944549298.9 127.691335 129.68508 May 17, 2013 EUR 95.0733 9940000 945028210.82 127.756104 129.734497 May 16, 2013 EUR 95.0271 9940000 944569436.68 127.694022 129.671065 May 15, 2013 EUR 94.9913 9940000 944213689.19 127.645915 129.621507 May 14, 2013 EUR 95.4485 9880000 943030746.67 127.615546 129.604752 May 13, 2013 EUR 95.4491 9880000 943037294.66 127.616349 129.605109 May 10, 2013 EUR 95.4061 9880000 942612703.96 127.558857 129.530809 May 9, 2013 EUR 95.4958 9880000 943498746.71 127.678787 129.651792 May 8, 2013 EUR 95.4845 9880000 943386499 127.663679 129.635412 May 7, 2013 EUR 95.4635 9860000 941269818.17 127.635601 129.621214 May 6, 2013 EUR 95.5087 9860000 941715317.55 127.696034 129.682229 May 3, 2013 EUR 95.5008 9860000 941637871.2 127.685472 129.655465 May 2, 2013 EUR 95.5564 10200000 974674802.06 127.75981 129.730354 Apr 30, 2013 EUR 95.481 10200000 973906106.52 127.658999 129.634546 Apr 29, 2013 EUR 95.4983 10200000 974082288.17 127.682129 129.673318 Apr 26, 2013 EUR 95.4936 10200000 974034814.69 127.675845 129.649556 Apr 25, 2013 EUR 95.4928 10180000 972117129.53 127.674776 129.654641 Apr 24, 2013 EUR 95.4891 10120000 966350127.97 127.669829 129.649096 Apr 23, 2013 EUR 95.4767 10120000 966224044.12 127.65325 129.647481 Apr 22, 2013 EUR 95.484 10060000 960569031.84 127.66301 129.656891 Apr 19, 2013 EUR 95.4747 10060000 960475041.29 127.650576 129.626753 Apr 18, 2013 EUR 95.4845 10060000 960574125.45 127.663679 129.639605 Apr 17, 2013 EUR 95.5011 10060000 960741492.52 127.685873 129.661676 Apr 16, 2013 EUR 95.466 10040000 958478315.05 127.638944 129.629196 Apr 15, 2013 EUR 95.5002 10040000 958822339.5 127.68467 129.675217 Apr 12, 2013 EUR 95.48 10040000 958618844.45 127.657662 129.630236 Apr 11, 2013 EUR 95.4504 10040000 958321747.6 127.618087 129.589492 Apr 10, 2013 EUR 95.4419 10040000 958236183.14 127.606722 129.577389 Apr 9, 2013 EUR 95.4607 10040000 958425819.24 127.631858 129.618353 Apr 8, 2013 EUR 95.4792 10020000 956701111.98 127.656593 129.64284 Apr 5, 2013 EUR 95.4766 10020000 956675972.07 127.653116 129.621983 Apr 4, 2013 EUR 95.5253 9960000 951431803.17 127.718229 129.687527 Apr 3, 2013 EUR 95.5139 9960000 951318530.33 127.702987 129.670286 Apr 2, 2013 EUR 95.4973 10020000 956882520.09 127.680792 129.662965 Mar 28, 2013 EUR 95.5408 10020000 957318671.16 127.738952 129.691081 Mar 27, 2013 EUR 95.5493 10000000 955493182.5 127.750317 129.700011 Mar 26, 2013 EUR 95.5075 10120000 966535611.83 127.69443 129.64266 Mar 25, 2013 EUR 95.4813 10280000 981547543.87 127.6594 129.635797 Mar 22, 2013 EUR 95.4667 10280000 981397463.19 127.63988 129.599763 Mar 21, 2013 EUR 95.4796 10280000 981529834.71 127.657127 129.616727 Mar 20, 2013 EUR 95.4897 10280000 981634378.69 127.670631 129.629981 Mar 19, 2013 EUR 95.3913 9820000 936742881.69 127.539069 129.509888 Mar 18, 2013 EUR 95.5026 9820000 937835618.92 127.687879 129.661074 Mar 15, 2013 EUR 95.4426 9820000 937246594.85 127.607658 129.563401 Mar 14, 2013 EUR 95.4144 9820000 936969114.46 127.569954 129.52448 Mar 13, 2013 EUR 95.45 9820000 937318971.46 127.617552 129.572354 Mar 12, 2013 EUR 95.4343 9820000 937164388.7 127.596561 129.565086 Mar 11, 2013 EUR 95.415 9820000 936975509.27 127.570757 129.538455 Mar 8, 2013 EUR 95.2284 9820000 935143247.26 127.321271 129.268568 Mar 7, 2013 EUR 95.3991 9820000 936819263.76 127.549498 129.50006 Mar 6, 2013 EUR 95.4633 9820000 937449722.89 127.635334 129.586659 Mar 5, 2013 EUR 95.3418 9820000 936256743.97 127.472887 129.43318 Mar 4, 2013 EUR 95.4611 9820000 937427759.64 127.632393 129.595791 Mar 1, 2013 EUR 95.4646 9820000 937461998.91 127.637072 129.584252 Feb 28, 2013 EUR 95.4828 9820000 937640832.12 127.661406 129.611454 Feb 27, 2013 EUR 95.4345 9820000 937167031.28 127.596828 129.545304 Feb 26, 2013 EUR 95.3044 9820000 935889207.73 127.422883 129.383682 Feb 25, 2013 EUR 95.3073 9820000 935917586.75 127.426761 129.386606 Feb 22, 2013 EUR 95.3224 9820000 936066108.89 127.446949 129.390475 Feb 21, 2013 EUR 95.26 9820000 935453571.84 127.36352 129.305172 Feb 20, 2013 EUR 95.1814 10060000 957524389.27 127.258431 129.197792 Feb 19, 2013 EUR 95.127 10080000 958879733.96 127.185698 129.135942 Feb 18, 2013 EUR 95.2385 10260000 977147072.01 127.334774 129.289448 Feb 15, 2013 EUR 95.216 10260000 976916057.18 127.304692 129.242135 Feb 14, 2013 EUR 95.7269 10260000 982157762.43 127.290787 129.228037 Feb 13, 2013 EUR 95.6702 10260000 981576676.57 127.215391 129.150997 Feb 12, 2013 EUR 95.6803 10400000 995075302.73 127.228821 129.179126 Feb 11, 2013 EUR 95.7235 10400000 995524880.9 127.286266 129.237002 Feb 8, 2013 EUR 95.6744 10400000 995014244.36 127.220976 129.154048 Feb 7, 2013 EUR 95.6072 10400000 994315173.97 127.131618 129.06252 Feb 6, 2013 EUR 95.5439 10400000 993656676.47 127.047446 128.97637 Feb 5, 2013 EUR 95.6352 10400000 994605841.59 127.168851 129.114443 Feb 4, 2013 EUR 95.5551 10400000 993773357.86 127.062339 129.004402 Feb 1, 2013 EUR 95.5836 10480000 1001716240.75 127.100237 129.026452 Jan 31, 2013 EUR 95.5631 10480000 1001501584.27 127.072977 129.004101 Jan 30, 2013 EUR 95.5178 10580000 1010578333.16 127.01274 128.942326 Jan 29, 2013 EUR 95.5597 10580000 1011021536.46 127.068456 129.015487 Jan 28, 2013 EUR 95.3779 10580000 1009097915.6 126.826711 128.769087 Jan 25, 2013 EUR 95.5522 10780000 1030052297.54 127.058483 128.986047 Jan 24, 2013 EUR 95.7189 10780000 1031849988.5 127.280149 129.210831 Jan 23, 2013 EUR 95.728 10780000 1031947824.8 127.292249 129.222577 Jan 22, 2013 EUR 95.7229 10780000 1031892942.12 127.285468 129.232249 Jan 21, 2013 EUR 95.6996 10780000 1031641769.26 127.254485 129.20025 Jan 18, 2013 EUR 95.6907 10780000 1031545283.59 127.242651 129.169448 Jan 17, 2013 EUR 95.6655 10780000 1031273761.96 127.209141 129.134897 Jan 16, 2013 EUR 95.7709 10800000 1034325220.89 127.349295 129.276798 Jan 15, 2013 EUR 95.7835 10800000 1034462057.84 127.366049 129.310421 Jan 14, 2013 EUR 95.7938 10820000 1036488528.25 127.379746 129.323726 Jan 11, 2013 EUR 95.7666 10820000 1036194294.61 127.343577 129.2683 Jan 10, 2013 EUR 95.8512 10820000 1037110220.91 127.456072 129.382177 Jan 9, 2013 EUR 95.9159 10980000 1053156143.83 127.542105 129.467874 Jan 8, 2013 EUR 95.9194 11240000 1078134303.9 127.546759 129.489224 Jan 7, 2013 EUR 95.8892 11260000 1079711831.6 127.506602 129.447787 Jan 4, 2013 EUR 95.8591 11260000 1079373819.29 127.466577 129.388533 Jan 3, 2013 EUR 95.9237 11260000 1080101069.21 127.552477 129.475259 Jan 2, 2013 EUR 95.9317 9240000 886408719.25 127.563115 129.485599 Dec 28, 2012 EUR 96.0302 9240000 887318874.81 127.694093 129.598279 Dec 27, 2012 EUR 96.0514 9240000 887514929.09 127.722284 128.598248 Dec 21, 2012 EUR 96.0352 9240000 887365520.64 127.700742 129.563105 Dec 20, 2012 EUR 95.9983 9240000 887024623.14 127.651675 129.543281 Dec 19, 2012 EUR 96.0123 9240000 887153824.54 127.670291 129.561679 Dec 18, 2012 EUR 95.9308 9240000 886400929.15 127.561918 129.489541 Dec 17, 2012 EUR 96.0245 9240000 887266073.91 127.686514 129.614914 Dec 14, 2012 EUR 95.971 9240000 886771618.11 127.615373 129.52617 Dec 13, 2012 EUR 95.9922 9240000 886968363.13 127.643564 129.554355 Dec 12, 2012 EUR 96.0922 9240000 887891565.38 127.776537 129.688124 Dec 11, 2012 EUR 96.1107 9240000 888062480.11 127.801137 129.728005 Dec 10, 2012 EUR 96.1233 9240000 888179724.54 127.817891 129.7448 Dec 7, 2012 EUR 96.0388 9240000 887398402.18 127.705529 129.613957 Dec 6, 2012 EUR 96.0899 9240000 887870295.02 127.773478 129.682131 Dec 5, 2012 EUR 96.0191 9240000 887216369.69 127.679333 129.58612 Dec 4, 2012 EUR 95.8508 9240000 885661764.61 127.45554 129.373985 Dec 3, 2012 EUR 95.9721 9300000 892540900.14 127.616836 129.536975 Nov 30, 2012 EUR 96.014 9300000 892930602.69 127.672552 129.582845 Nov 29, 2012 EUR 96.0132 9300000 892922587.17 127.671488 129.581144 Nov 28, 2012 EUR 96.0407 9720000 933515366.59 127.708056 129.617744 Nov 27, 2012 EUR 95.9763 9740000 934808724.01 127.622421 129.546694 Nov 26, 2012 EUR 96.0115 9740000 935151772.76 127.669227 129.59352 Nov 23, 2012 EUR 96.0014 9740000 935053534.09 127.655797 129.560837 Nov 22, 2012 EUR 96.0118 9740000 935155245.13 127.669626 129.574377 Nov 21, 2012 EUR 96.0037 9740000 935076468.78 127.658856 129.562917 Nov 20, 2012 EUR 96.0194 9740000 935228668.28 127.679732 129.599825 Nov 19, 2012 EUR 96.052 9740000 935546428.73 127.723081 129.643294 Nov 16, 2012 EUR 96.0744 9740000 935765077.34 127.752867 129.65566 Nov 15, 2012 EUR 96.0645 9740000 935668543.91 127.739703 129.641712 Nov 14, 2012 EUR 96.6006 9720000 938958268.33 127.736645 129.638231 Nov 13, 2012 EUR 96.6017 9720000 938968581.9 127.738099 129.655546 Nov 12, 2012 EUR 96.6026 9720000 938977360.89 127.739289 129.656185 Nov 9, 2012 EUR 96.5994 9720000 938946282.58 127.735058 129.633951 Nov 8, 2012 EUR 96.6065 9720000 939015612.48 127.744446 129.642989 Nov 7, 2012 EUR 96.6163 9920000 958433515.29 127.757405 129.655512 Nov 6, 2012 EUR 96.5792 9920000 958065398.73 127.708347 129.621505 Nov 5, 2012 EUR 96.5885 9920000 958158404.98 127.720645 129.633348 Nov 2, 2012 EUR 96.5502 9920000 957778077.51 127.67 129.564024 Nov 1, 2012 EUR 96.5225 10060000 971016175.24 127.633372 129.526232 Oct 31, 2012 EUR 96.513 10060000 970921227.16 127.62081 129.506915 Oct 30, 2012 EUR 96.5029 10060000 970819081.82 127.607454 129.509656 Oct 29, 2012 EUR 96.5111 10060000 970901582.75 127.618297 129.52014 Oct 26, 2012 EUR 96.4756 10060000 970544947.63 127.571355 129.453988 Oct 25, 2012 EUR 96.4109 10260000 989176334.71 127.485801 129.366557 Oct 24, 2012 EUR 96.4075 10260000 989140588.48 127.481305 129.361333 Oct 23, 2012 EUR 96.3956 10260000 989018781.22 127.46557 129.361812 Oct 22, 2012 EUR 96.3412 10260000 988460890.54 127.393636 129.288244 Oct 19, 2012 EUR 96.3795 10260000 988853777.68 127.44428 129.319861 Oct 18, 2012 EUR 96.3814 10260000 988873336.88 127.446793 129.321906 Oct 17, 2012 EUR 96.4126 10260000 989193166.55 127.488049 129.363227 Oct 16, 2012 EUR 96.4098 10260000 989164202.63 127.484347 129.375867 Oct 15, 2012 EUR 96.4834 10260000 989919305.54 127.581669 129.474174 Oct 12, 2012 EUR 96.493 10260000 990018477.74 127.594363 129.468603 Oct 11, 2012 EUR 96.4886 10260000 989972613.44 127.588545 129.462083 Oct 10, 2012 EUR 96.5034 10260000 990124844.72 127.608115 129.481461 Oct 9, 2012 EUR 96.4637 10260000 989717673.81 127.555619 129.444485 Oct 8, 2012 EUR 96.4285 10260000 989356086.27 127.509074 129.396643 Oct 5, 2012 EUR 96.4647 10260000 989727734.83 127.556942 129.426838 Oct 4, 2012 EUR 96.4571 10260000 989649840.48 127.546892 129.41601 Oct 3, 2012 EUR 96.4454 10260000 989529682.53 127.531421 129.399759 Oct 2, 2012 EUR 96.4592 10260000 989670917.45 127.549669 129.434636 Oct 1, 2012 EUR 96.443 10280000 991433584.78 127.528247 129.412353 Sep 28, 2012 EUR 96.5389 10280000 992419814.42 127.655058 129.520129 Sep 27, 2012 EUR 96.4418 10280000 991421470.51 127.526661 129.389242 Sep 26, 2012 EUR 96.505 10280000 992070951.59 127.610231 129.473497 Sep 25, 2012 EUR 96.3725 10500000 1011911649.93 127.435024 129.311216 Sep 24, 2012 EUR 96.5008 10500000 1013257929.24 127.604677 129.48276 Sep 21, 2012 EUR 96.4696 10500000 1012931025.89 127.563421 129.423367 Sep 20, 2012 EUR 96.4368 10500000 1012586450.7 127.520049 129.378896 Sep 19, 2012 EUR 96.4488 10500000 1012712480.76 127.535917 129.394473 Sep 18, 2012 EUR 96.4181 10500000 1012390316.96 127.495322 129.368694 Sep 17, 2012 EUR 96.4027 11000000 1060429584.14 127.474958 129.34741 Sep 14, 2012 EUR 96.3258 11000000 1059583277.97 127.373272 129.226595 Sep 13, 2012 EUR 96.4487 11000000 1060935275.47 127.535785 129.390946 Sep 12, 2012 EUR 96.4168 11000000 1060584999.52 127.493603 129.347698 Sep 11, 2012 EUR 96.5143 11000000 1061657720.95 127.622529 129.494006 Sep 10, 2012 EUR 96.4411 11000000 1060851776.6 127.525735 129.395116 Sep 7, 2012 EUR 96.4908 11160000 1076837498.65 127.591454 129.444284 Sep 6, 2012 EUR 96.4455 11160000 1076331926.67 127.531553 129.382965 Sep 5, 2012 EUR 96.5599 11160000 1077608952.28 127.682826 129.535962 Sep 4, 2012 EUR 96.6511 11280000 1090224797.77 127.803422 129.673782 Sep 3, 2012 EUR 96.5977 11280000 1089621565.76 127.73281 129.60154 Aug 31, 2012 EUR 96.6418 11380000 1099783899.66 127.791124 129.641196 Aug 30, 2012 EUR 96.6494 11380000 1099869618.2 127.801174 129.651614 Aug 29, 2012 EUR 96.59 11380000 1099194114.39 127.722628 129.571311 Aug 28, 2012 EUR 96.5957 11380000 1099258645.29 127.730165 129.594915 Aug 27, 2012 EUR 96.6178 11380000 1099510208.79 127.759389 129.623291 Aug 24, 2012 EUR 96.6278 11380000 1099624287.57 127.772612 129.619358 Aug 23, 2012 EUR 96.5597 11380000 1098849525.97 127.682562 129.528056 Aug 22, 2012 EUR 96.5877 11380000 1099168312.09 127.719587 129.562124 Aug 21, 2012 EUR 96.577 11380000 1099046545.82 127.705438 129.563697 Aug 20, 2012 EUR 96.6322 11380000 1099673951.55 127.77843 129.637219 Aug 17, 2012 EUR 96.6324 11380000 1099677223.93 127.778694 129.620185 Aug 16, 2012 EUR 96.6326 11440000 1105477141.96 127.778959 129.62 Aug 15, 2012 EUR 96.5921 11440000 1105013074.34 127.725405 129.564698 Aug 14, 2012 EUR 97.1544 11440000 1111446653.73 127.698694 129.555626 Aug 13, 2012 EUR 97.1742 11440000 1111672582.93 127.724719 129.581471 Aug 10, 2012 EUR 97.3013 11440000 1113127096.74 127.891778 129.731502 Aug 9, 2012 EUR 97.1834 11440000 1111777887.1 127.736811 129.575209 Aug 8, 2012 EUR 97.1758 11540000 1121408666.71 127.726822 129.564603 Aug 7, 2012 EUR 97.1406 11540000 1121002081.82 127.680556 129.533499 Aug 6, 2012 EUR 97.2578 11700000 1137915817.14 127.834602 129.687824 Aug 3, 2012 EUR 97.186 11740000 1140963758.62 127.740229 129.574827 Aug 2, 2012 EUR 97.2743 11740000 1142000476.56 127.856289 129.692916 Aug 1, 2012 EUR 97.255 11980000 1165114772.39 127.830922 129.665885 Jul 31, 2012 EUR 97.3092 11980000 1165764807.58 127.902162 129.740736 Jul 30, 2012 EUR 97.2338 11980000 1164861477.6 127.803057 129.640397 Jul 27, 2012 EUR 97.1593 11980000 1163968213.98 127.705135 129.522191 Jul 26, 2012 EUR 97.2234 11980000 1164736620.6 127.789387 129.60653 Jul 25, 2012 EUR 97.216 12080000 1174369833.29 127.779661 129.596239 Jul 24, 2012 EUR 97.2518 12080000 1174801763 127.826716 129.659716 Jul 23, 2012 EUR 97.2974 12080000 1175352231.57 127.886652 129.719517 Jul 20, 2012 EUR 97.2765 12080000 1175100007.68 127.859181 129.672308 Jul 19, 2012 EUR 97.235 12080000 1174599036.01 127.804634 129.616904 Jul 18, 2012 EUR 97.2414 12080000 1174675609.46 127.813046 129.62476 Jul 17, 2012 EUR 97.2927 12080000 1175296020.74 127.880474 129.710169 Jul 16, 2012 EUR 97.2306 12080000 1174545832.42 127.798851 129.627436 Jul 13, 2012 EUR 97.196 12000000 1166351593.83 127.753373 129.562058 Jul 12, 2012 EUR 97.2258 12000000 1166710007.41 127.792542 129.601052 Jul 11, 2012 EUR 97.1607 12000000 1165928303.76 127.706975 129.514334 Jul 10, 2012 EUR 97.207 12120000 1178149400.09 127.767831 129.593109 Jul 9, 2012 EUR 97.1283 12120000 1177194494.35 127.664389 129.488311 Jul 6, 2012 EUR 97.21 12120000 1178185628.19 127.771774 129.577003 Jul 5, 2012 EUR 97.1029 12120000 1176887446.4 127.631003 129.434729 Jul 4, 2012 EUR 97.043 12240000 1187806272.93 127.552271 129.354899 Jul 3, 2012 EUR 96.9878 12240000 1187131209.97 127.479717 129.299361 Jul 2, 2012 EUR 96.9659 12240000 1186862587.63 127.450932 129.269806 Jun 29, 2012 EUR 96.9965 12240000 1187236768.67 127.491152 129.284105 Jun 28, 2012 EUR 97.029 12240000 1187634713.2 127.53387 129.326908 Jun 27, 2012 EUR 96.9686 12240000 1186895601.54 127.454481 129.245872 Jun 26, 2012 EUR 96.9625 12880000 1248876668.12 127.446463 129.253884 Jun 25, 2012 EUR 97.0031 12880000 1249399888.52 127.499827 129.307543 Jun 22, 2012 EUR 96.9401 12880000 1248589004.58 127.417021 129.203968 Jun 21, 2012 EUR 96.9735 12880000 1249018940.02 127.460921 129.247971 Jun 20, 2012 EUR 96.8994 13080000 1267444430.83 127.363525 129.1486 Jun 19, 2012 EUR 97.0212 13080000 1269036893.3 127.523618 129.327225 Jun 18, 2012 EUR 97.1101 13080000 1270200426.55 127.640467 129.445364 Jun 15, 2012 EUR 97.0399 13080000 1269281333.42 127.548197 129.333313 Jun 14, 2012 EUR 96.9832 13080000 1268539973.67 127.473671 129.257167 Jun 13, 2012 EUR 96.9277 13080000 1267814849.78 127.400722 129.182647 Jun 12, 2012 EUR 96.9736 13080000 1268415172.07 127.461053 129.260119 Jun 11, 2012 EUR 97.0698 13080000 1269672526 127.587497 129.387782 Jun 8, 2012 EUR 97.1088 13080000 1270183323.43 127.638758 129.421545 Jun 7, 2012 EUR 97.0597 13080000 1269540420.94 127.574222 129.35543 Jun 6, 2012 EUR 97.0768 13080000 1269764671.09 127.596698 129.377824 Jun 5, 2012 EUR 97.0544 13080000 1269471627.18 127.567255 129.364125 Jun 4, 2012 EUR 97.1696 13080000 1270978984.52 127.718673 129.51727 Jun 1, 2012 EUR 97.1935 12920000 1255740566.93 127.750087 129.530836 May 31, 2012 EUR 97.1934 12920000 1255739253.88 127.749955 129.533197 May 30, 2012 EUR 97.1887 12920000 1255678555.63 127.743778 129.527635 May 29, 2012 EUR 97.131 12920000 1254932431.23 127.667937 129.465845 May 28, 2012 EUR 97.1422 12920000 1255076622.32 127.682659 129.480521 May 25, 2012 EUR 97.1173 12920000 1254754971.48 127.64993 129.428109 May 24, 2012 EUR 97.0906 12860000 1248585421.28 127.614836 129.393137 May 23, 2012 EUR 97.1518 12860000 1249371983.9 127.695277 129.471404 May 22, 2012 EUR 97.0504 12860000 1248068199.81 127.561998 129.354201 May 21, 2012 EUR 97.0905 12860000 1248584234.2 127.614705 129.406041 May 18, 2012 EUR 97.0122 12760000 1237875467.53 127.511788 129.285765 May 17, 2012 EUR 97.0261 12760000 1238053397.12 127.530058 129.30409 May 16, 2012 EUR 96.9767 12760000 1237422403.91 127.465127 129.237677 May 15, 2012 EUR 97.0576 12540000 1217101833.84 127.571461 129.35788 May 14, 2012 EUR 99.5956 12600000 1254904204.09 127.493124 129.285807 May 11, 2012 EUR 99.6297 12600000 1255333642.61 127.536775 129.307216 May 10, 2012 EUR 99.6421 12600000 1255489858.68 127.552649 129.324981 May 9, 2012 EUR 99.5891 12600000 1254823191.21 127.484803 129.259848 May 8, 2012 EUR 99.5512 12700000 1264300086.98 127.436287 129.227077 May 7, 2012 EUR 99.6178 12700000 1265146516.59 127.521542 129.307057 May 4, 2012 EUR 99.6234 12700000 1265217082.17 127.528711 129.297269 May 3, 2012 EUR 99.6153 12380000 1233237712.1 127.518342 129.286841 May 2, 2012 EUR 99.6487 12380000 1233651498.56 127.561097 129.329593 Apr 30, 2012 EUR 99.6256 12380000 1233364975.36 127.531527 129.302802 Apr 27, 2012 EUR 99.6011 12380000 1233062178.29 127.500164 129.249959 Apr 26, 2012 EUR 99.6116 12380000 1233191398.7 127.513605 129.263013 Apr 25, 2012 EUR 99.5722 12380000 1232704117.52 127.463169 129.221067 Apr 24, 2012 EUR 99.5669 12380000 1232638028.11 127.456385 129.233068 Apr 23, 2012 EUR 99.5978 12380000 1233021204.95 127.49594 129.272719 Apr 20, 2012 EUR 99.5438 12380000 1232352762.02 127.426814 129.18151 Apr 19, 2012 EUR 99.5529 12380000 1232464597.92 127.438463 129.192702 Apr 18, 2012 EUR 99.548 12380000 1232404495.24 127.432191 129.184634 Apr 17, 2012 EUR 99.519 12380000 1232045703.05 127.395067 129.164353 Apr 16, 2012 EUR 99.5524 12380000 1232459004.57 127.437823 129.208581 Apr 13, 2012 EUR 99.5548 12380000 1232488535.58 127.440895 129.19067 Apr 12, 2012 EUR 99.5323 12380000 1232209855.97 127.412093 129.159927 Apr 11, 2012 EUR 99.5357 12540000 1248177137.92 127.416445 129.163882 Apr 10, 2012 EUR 99.5597 12680000 1262417235.89 127.447168 129.215085 Apr 5, 2012 EUR 99.5037 12680000 1261707391.63 127.375482 129.098337 Apr 4, 2012 EUR 99.4188 12640000 1256654005.87 127.266801 128.983894 Apr 3, 2012 EUR 99.4416 12640000 1256942302.86 127.295987 129.01394 Apr 2, 2012 EUR 99.409 12640000 1256529256.81 127.254256 129.008468 Mar 30, 2012 EUR 99.4039 12640000 1256465524.76 127.247727 128.975562 Mar 29, 2012 EUR 99.4253 12640000 1256735378.46 127.275121 129.00259 Mar 28, 2012 EUR 99.3982 12640000 1256392634.37 127.24043 128.965629 Mar 27, 2012 EUR 99.3567 12640000 1255868504.17 127.187306 128.927636 Mar 26, 2012 EUR 99.3452 12640000 1255723306.03 127.172585 128.910283 Mar 23, 2012 EUR 99.3755 12640000 1256106816.02 127.211372 128.93115 Mar 22, 2012 EUR 99.3307 12640000 1255539479.12 127.154023 128.870329 Mar 21, 2012 EUR 99.2738 12840000 1274675371.1 127.081185 128.7934 Mar 20, 2012 EUR 99.2048 12840000 1273789366.91 126.992858 128.718428 Mar 19, 2012 EUR 99.1884 12840000 1273579089.11 126.971864 128.695889 Mar 16, 2012 EUR 99.1608 12840000 1273225138.27 126.936533 128.638997 Mar 15, 2012 EUR 99.2837 12840000 1274802209.05 127.093858 128.80339 Mar 14, 2012 EUR 99.368 12840000 1275884832.89 127.201771 128.91607 Mar 13, 2012 EUR 99.4404 12920000 1284769546.82 127.294451 129.030968 Mar 12, 2012 EUR 99.4894 12920000 1285402694.58 127.357176 129.096228 Mar 9, 2012 EUR 99.4788 12920000 1285266210.59 127.343607 129.062163 Mar 8, 2012 EUR 99.4877 13140000 1307268467.16 127.355 129.073556 Mar 7, 2012 EUR 99.5045 13140000 1307489717.19 127.376506 129.095619 Mar 6, 2012 EUR 99.4888 13280000 1321210949.54 127.356408 129.092127 Mar 5, 2012 EUR 99.4569 13280000 1320788265.97 127.315573 129.048838 Mar 2, 2012 EUR 99.4719 13280000 1320987391.41 127.334774 129.049094 Mar 1, 2012 EUR 99.4119 13420000 1334107114.68 127.257968 128.967853 Feb 29, 2012 EUR 99.4273 13800000 1372096626.5 127.277682 128.99106 Feb 28, 2012 EUR 99.4227 14260000 1417767309.41 127.271793 129.0032 Feb 27, 2012 EUR 99.4165 14260000 1417679436.16 127.263856 128.994384 Feb 24, 2012 EUR 99.3414 14260000 1416607821.81 127.16772 128.873003 Feb 23, 2012 EUR 99.3161 14260000 1416247566.87 127.135334 128.838557 Feb 22, 2012 EUR 99.305 14260000 1416088820.64 127.121124 128.823073 Feb 21, 2012 EUR 99.2959 14180000 1408016081.86 127.109475 128.827845 Feb 20, 2012 EUR 99.2902 14180000 1407934649.21 127.102179 128.819593 Feb 17, 2012 EUR 99.3179 14280000 1418259409.99 127.137638 128.836225 Feb 16, 2012 EUR 99.3468 14280000 1418672836.41 127.174633 128.874528 Feb 15, 2012 EUR 99.375 14280000 1419075491.71 127.210732 128.911818 Feb 14, 2012 EUR 99.3232 14280000 1418335637.21 127.144422 128.860653 Feb 13, 2012 EUR 99.3166 14440000 1434132025.45 127.135974 128.851243 Feb 10, 2012 EUR 99.3184 14440000 1434157212.29 127.138278 128.833041 Feb 9, 2012 EUR 99.2955 15340000 1523192751.87 127.108963 128.801757 Feb 8, 2012 EUR 99.3234 15340000 1523621713.45 127.144678 128.838734 Feb 7, 2012 EUR 99.3724 15400000 1530334269.5 127.207404 128.922714 Feb 6, 2012 EUR 99.427 15840000 1574923661.37 127.277298 128.995475 Feb 3, 2012 EUR 99.3941 15840000 1574401752.48 127.235182 128.930718 Feb 2, 2012 EUR 99.4048 15840000 1574571834.96 127.248879 128.94458 Feb 1, 2012 EUR 99.4532 16260000 1617108923.25 127.310836 129.008972 Jan 31, 2012 EUR 99.4912 16260000 1617727088.36 127.35948 129.068177 Jan 30, 2012 EUR 99.4558 16260000 1617150999.71 127.314165 129.02049 Jan 27, 2012 EUR 99.4367 16480000 1638716715.45 127.289715 128.974833 Jan 26, 2012 EUR 99.4376 16480000 1638732078.77 127.290867 128.975531 Jan 25, 2012 EUR 99.4176 16480000 1638402440.37 127.265264 128.948374 Jan 24, 2012 EUR 99.3879 16480000 1637912850.43 127.227245 128.926911 Jan 23, 2012 EUR 99.4161 16480000 1638377829.79 127.263344 128.962538 Jan 20, 2012 EUR 99.3993 16480000 1638099981.2 127.241839 128.919867 Jan 19, 2012 EUR 99.4089 16680000 1658140759.39 127.254128 128.932156 Jan 18, 2012 EUR 99.4491 16800000 1670744591.73 127.305588 128.985169 Jan 17, 2012 EUR 99.4843 16800000 1671337045.18 127.350648 129.050162 Jan 16, 2012 EUR 99.5226 16800000 1671980417.44 127.399676 129.100577 Jan 13, 2012 EUR 99.5149 16700000 1661898235.57 127.389819 129.069997 Jan 12, 2012 EUR 99.5168 16700000 1661930948.27 127.392251 129.072061 Jan 11, 2012 EUR 99.5256 16700000 1662077642.37 127.403516 129.083206 Jan 10, 2012 EUR 99.4972 16700000 1661602981.47 127.367161 129.063454 Jan 9, 2012 EUR 99.5481 16700000 1662453069.63 127.432319 129.130644 Jan 6, 2012 EUR 99.5094 16700000 1661807715.21 127.382778 129.058985 Jan 5, 2012 EUR 99.4951 16700000 1661568014.94 127.364473 129.039344 Jan 4, 2012 EUR 99.4822 16700000 1661352419.89 127.347959 129.021623 Jan 3, 2012 EUR 99.4672 16700000 1661102513.99 127.328758 129.01977 Jan 2, 2012 EUR 99.4313 18000000 1789764263.19 127.282802 128.971454 Dec 30, 2011 EUR 99.5081 18000000 1791145621.75 127.381114 129.043521 Dec 29, 2011 EUR 99.482 17820000 1772769372.17 127.347703 129.008272 Dec 28, 2011 EUR 99.4417 17780000 1768073181.71 127.296115 128.954069 Dec 27, 2011 EUR 99.4945 17780000 1769012283.26 127.363705 129.042186 Dec 23, 2011 EUR 99.4172 17780000 1767638450.45 127.264752 128.909634 Dec 22, 2011 EUR 99.3981 17740000 1763322890.18 127.240302 128.883671 Dec 21, 2011 EUR 99.3985 17840000 1773268973.08 127.240814 128.883594 Dec 20, 2011 EUR 99.437 17840000 1773956228.23 127.290099 128.960551 Dec 19, 2011 EUR 99.4302 17840000 1773835156.31 127.281394 128.950977 Dec 16, 2011 EUR 99.4329 17840000 1773882245.71 127.28485 128.934495 Dec 15, 2011 EUR 99.3599 17840000 1772580546.93 127.191402 128.836847 Dec 14, 2011 EUR 99.3325 17840000 1772091396.54 127.156327 128.799815 Dec 13, 2011 EUR 99.3191 17840000 1771852618.45 127.139174 128.799827 Dec 12, 2011 EUR 99.3268 17840000 1771990572.51 127.149031 128.809577 Dec 9, 2011 EUR 99.2094 17840000 1769894982.44 126.998746 128.633256 Dec 8, 2011 EUR 99.2976 17840000 1771469367 127.111652 128.750163 Dec 7, 2011 EUR 99.2881 17840000 1771299001.94 127.099491 128.736912 Dec 6, 2011 EUR 99.1984 18240000 1809379438.56 126.984665 128.635447 Dec 5, 2011 EUR 99.1948 18540000 1839070760.6 126.980056 128.63 Dec 2, 2011 EUR 99.3025 18720000 1858943189.89 127.117924 128.753413 Dec 1, 2011 EUR 99.2727 18720000 1858384066.67 127.079777 128.713325 Nov 30, 2011 EUR 99.2844 18720000 1858604169.98 127.094754 128.731649 Nov 29, 2011 EUR 98.9945 18712304 1852415295.81 126.723651 128.364595 Nov 28, 2011 EUR 98.9871 18712304 1852277308.8 126.714178 128.354249 Nov 25, 2011 EUR 98.9643 18712304 1851850817.61 126.684992 128.303141 Nov 24, 2011 EUR 98.9485 18712304 1851554925.14 126.664766 128.281573 Nov 23, 2011 EUR 99.0045 18802304 1861513124.66 126.736452 128.355497 Nov 22, 2011 EUR 99.1061 18592304 1842610975.31 126.866511 128.508006 Nov 21, 2011 EUR 99.1171 18592304 1842815572.31 126.880592 128.522101 Nov 18, 2011 EUR 98.6051 18592304 1833295099.71 126.225177 127.820328 Nov 17, 2011 EUR 99.0723 18592304 1841982286.92 126.823243 128.441166 Nov 16, 2011 EUR 99.1369 18592304 1843183455.05 126.905938 128.526543 Nov 15, 2011 EUR 99.2045 18692304 1854360309.66 126.992473 128.635047 Nov 14, 2011 EUR 99.1219 18692304 1852816323.9 126.886737 128.524659 Nov 11, 2011 EUR 99.0544 18565304 1838975355.85 126.800329 128.414152 Nov 10, 2011 EUR 99.0968 18565304 1839762439.09 126.854606 128.469992 Nov 9, 2011 EUR 99.0895 18565304 1839627304.07 126.845261 128.459772 Nov 8, 2011 EUR 99.0215 18565304 1838364541.54 126.758214 128.387957 Nov 7, 2011 EUR 99.0547 18565304 1838981172.1 126.800713 128.431588 Nov 4, 2011 EUR 99.0782 18565304 1839416174.98 126.830796 128.441949 Nov 3, 2011 EUR 99.022 18565304 1838373485.87 126.758854 128.366719 Nov 2, 2011 EUR 98.9904 18565304 1837786989.33 126.718402 128.324168 Nov 1, 2011 EUR 99.0575 18565304 1839032534.51 126.804298 128.432682 Oct 31, 2011 EUR 98.7839 18565304 1833953180.11 126.45406 128.059218 Oct 28, 2011 EUR 98.627 18565304 1831039685.74 126.253211 127.829852 Oct 27, 2011 EUR 98.6488 18565304 1831445145.8 126.281117 127.85818 Oct 26, 2011 EUR 98.841 18565304 1835013853.8 126.527154 128.111688 Oct 25, 2011 EUR 98.7204 18565304 1832773367.58 126.372773 127.972025 Oct 24, 2011 EUR 98.6614 18565304 1831678994.3 126.297247 127.893586 Oct 21, 2011 EUR 98.6324 18565304 1831139866.35 126.260124 127.833242 Oct 20, 2011 EUR 98.6407 18565304 1831293711.36 126.270749 127.843659 Oct 19, 2011 EUR 98.6195 18565304 1830900717.48 126.24361 127.813887 Oct 18, 2011 EUR 98.7544 18565304 1833405680.99 126.416297 128.012035 Oct 17, 2011 EUR 98.6489 18565304 1831446476.33 126.281245 127.872032 Oct 14, 2011 EUR 98.5499 18565304 1829609412.95 126.154515 127.719294 Oct 13, 2011 EUR 98.6167 18565304 1830849256.22 126.240026 127.807019 Oct 12, 2011 EUR 98.5165 18638304 1836179973.93 126.111759 127.674007 Oct 11, 2011 EUR 98.629 18769304 1851197970.8 126.255771 127.842568 Oct 10, 2011 EUR 98.5955 18769304 1850568338.27 126.212888 127.797695 Oct 7, 2011 EUR 98.6224 18769304 1851074450.47 126.247323 127.810298 Oct 6, 2011 EUR 98.6323 18769304 1851259406.7 126.259996 127.822782 Oct 5, 2011 EUR 98.8277 18769304 1854926249.18 126.510129 128.080438 Oct 4, 2011 EUR 98.9345 18769304 1856932427.07 126.646844 128.241536 Oct 3, 2011 EUR 98.8426 18769304 1855207460.43 126.529202 128.120151 Sep 30, 2011 EUR 98.7472 18769304 1853416297.29 126.40708 127.960322 Sep 29, 2011 EUR 98.7118 18769304 1852752043.38 126.361764 127.913022 Sep 28, 2011 EUR 98.7397 18769304 1853276108.43 126.397479 127.949383 Sep 27, 2011 EUR 98.774 18769304 1853919904.65 126.441387 128.01428 Sep 26, 2011 EUR 98.9663 18769304 1857527995.95 126.687552 128.267762 Sep 23, 2011 EUR 99.0517 18669304 1849226480.62 126.796873 128.358957 Sep 22, 2011 EUR 98.9567 18219304 1802922143.98 126.675263 128.232883 Sep 21, 2011 EUR 98.9382 17969304 1777850027.01 126.651581 128.207872 Sep 20, 2011 EUR 98.8817 17689304 1749148200.41 126.579255 128.152815 Sep 19, 2011 EUR 98.8832 17609304 1741264602.18 126.581175 128.154303 Sep 16, 2011 EUR 98.6586 17549304 1731389835.09 126.293663 127.835796 Sep 15, 2011 EUR 98.6583 17549304 1731385168.28 126.293278 127.83491 Sep 14, 2011 EUR 98.7478 17429304 1721105198.19 126.407848 127.952577 Sep 13, 2011 EUR 98.9687 17429304 1724956098.88 126.690624 128.264105 Sep 12, 2011 EUR 98.9615 17429304 1724830565.56 126.681407 128.254051 Sep 9, 2011 EUR 99.0071 17369304 1719684861.47 126.73978 128.292593 Sep 8, 2011 EUR 98.8861 17369304 1717582082.15 126.584887 128.132083 Sep 7, 2011 EUR 98.8789 17219304 1702625074.18 126.57567 128.122029 Sep 6, 2011 EUR 98.856 17219304 1702231853.42 126.546356 128.111976 Sep 5, 2011 EUR 98.874 17044304 1685237999.77 126.569398 128.135166 Sep 2, 2011 EUR 98.7403 16309304 1610385981.63 126.398247 127.936919 Sep 1, 2011 EUR 98.4852 15829304 1558952726.62 126.071692 127.599911 Aug 31, 2011 EUR 98.4781 15829304 1558839737.04 126.062603 127.593403 Aug 30, 2011 EUR 98.5124 15049304 1482542770.53 126.106511 127.659129 Aug 29, 2011 EUR 98.3302 15049304 1479800457.94 125.873275 127.417727 Aug 26, 2011 EUR 98.5421 14664304 1445050883.96 126.14453 127.675274 Aug 25, 2011 EUR 98.5015 14314304 1409981051.35 126.092558 127.621244 Aug 24, 2011 EUR 98.4167 14189304 1396464085.43 125.984004 127.508402 Aug 23, 2011 EUR 98.4722 14189304 1397251282.76 126.05505 127.602085 Aug 22, 2011 EUR 98.4146 14189304 1396435080.25 125.981316 127.525604 Aug 19, 2011 EUR 98.4812 13859304 1364880821.69 126.066571 127.590966 Aug 18, 2011 EUR 98.5811 13859304 1366265696.65 126.194454 127.722365 Aug 17, 2011 EUR 98.3477 13779304 1355162581.55 125.895677 127.41362 Aug 16, 2011 EUR 98.312 13779304 1354671072.93 125.849977 127.386958 Aug 15, 2011 EUR 98.298 13779304 1354478410.03 125.832056 127.367965 Aug 12, 2011 EUR 98.3622 13779304 1355362582.18 125.914239 127.430124 Aug 11, 2011 EUR 98.3823 13529304 1331044613.13 125.939969 127.456201 Aug 10, 2011 EUR 98.4962 13529304 1332585435.87 126.085773 127.606038 Aug 9, 2011 EUR 98.1713 13359304 1311500473.01 125.669866 128.132083 Aug 8, 2011 EUR 98.2645 13359304 1312745542.08 125.789172 127.320008 Aug 5, 2011 EUR 98.0591 12909304 1265874494.07 125.526238 127.028434 Aug 4, 2011 EUR 97.9603 12909304 1264599089.57 125.399763 126.897459 Aug 3, 2011 EUR 97.6551 12859304 1255777170.07 125.009074 126.494046 Aug 2, 2011 EUR 97.6623 12859304 1255868934.22 125.018291 126.523906 Aug 1, 2011 EUR 97.5701 12856104 1254371795.9 124.900265 126.402407 Jul 29, 2011 EUR 97.4788 12856104 1253197014.96 124.783391 126.258612 Jul 28, 2011 EUR 97.3403 12856104 1251416945.05 124.606096 126.076694 Jul 27, 2011 EUR 97.3252 12856104 1251222757.88 124.586767 126.056383 Jul 26, 2011 EUR 97.1865 12856104 1249440209.55 124.409216 125.895534 Jul 25, 2011 EUR 97.224 12856104 1249922168.27 124.45722 125.944125 Jul 22, 2011 EUR 97.1248 12856104 1248645994.17 124.330233 125.790922 Jul 21, 2011 EUR 97.043 12856104 1247595504.58 124.22552 125.683352 Jul 20, 2011 EUR 97.2248 12610104 1226015301.34 124.458244 125.920999 Jul 19, 2011 EUR 97.3193 12335104 1200443359.3 124.579214 126.065387 Jul 18, 2011 EUR 97.4088 12335104 1201547497.89 124.693784 126.182131 Jul 15, 2011 EUR 97.401 12335104 1201451729.91 124.683799 126.148799 Jul 14, 2011 EUR 97.2788 12335104 1199944415.59 124.52737 125.988188 Jul 13, 2011 EUR 97.2267 12335104 1199301792.24 124.460676 125.919415 Jul 12, 2011 EUR 97.2324 12335104 1199371529.44 124.467973 125.947892 Jul 11, 2011 EUR 97.2127 12335104 1199128717.51 124.442754 125.921582 Jul 8, 2011 EUR 96.9385 12335104 1195746431.2 124.091749 125.539203 Jul 7, 2011 EUR 96.7385 12335104 1193279601.39 123.835727 125.276688 Jul 6, 2011 EUR 96.7787 12335104 1193775748.79 123.887188 125.331442 Jul 5, 2011 EUR 96.6624 12335104 1192341309.17 123.738311 125.200167 Jul 4, 2011 EUR 96.6496 12335104 1192183457.07 123.721926 125.182883 Jul 1, 2011 EUR 96.6464 12335224 1192154660.31 123.717829 125.155985 Jun 30, 2011 EUR 96.7374 12335224 1193276947.44 123.834319 125.274654 Jun 29, 2011 EUR 96.7949 12335224 1193987285.64 123.907925 125.349632 Jun 28, 2011 EUR 96.9204 12335224 1195534442.96 124.068579 125.533652 Jun 27, 2011 EUR 97.0418 12335224 1197032223.22 124.223984 125.692334 Jun 24, 2011 EUR 97.0776 12335224 1197474424.57 124.269812 125.717683 Jun 23, 2011 EUR 97.0556 12335224 1197202666.81 124.241649 125.688276 Jun 22, 2011 EUR 96.8606 12335224 1194797310.3 123.992028 125.432083 Jun 21, 2011 EUR 96.7917 12335224 1193947692.52 123.903829 125.361343 Jun 20, 2011 EUR 96.8105 12335224 1194178881.37 123.927895 125.385397 Jun 17, 2011 EUR 96.8231 12335224 1194335024.37 123.944024 125.380344 Jun 16, 2011 EUR 96.907 12335224 1195369833.59 124.051425 125.489816 Jun 15, 2011 EUR 96.7855 12335224 1193871290.36 123.895892 125.330011 Jun 14, 2011 EUR 96.6737 12335224 1192491951.88 123.752776 125.202967 Jun 13, 2011 EUR 96.7524 12335224 1193462333.39 123.853521 125.305591 Jun 10, 2011 EUR 96.7369 12335224 1193270820.38 123.833679 125.263583 Jun 9, 2011 EUR 96.6311 12285224 1187134513.4 123.698244 125.124379 Jun 8, 2011 EUR 96.5277 12285224 1185863931.81 123.56588 124.988257 Jun 7, 2011 EUR 96.4425 12285224 1184817253.73 123.456815 124.896123 Jun 6, 2011 EUR 96.5404 12285224 1186020819.13 123.582138 125.024055 Jun 3, 2011 EUR 96.4655 12285224 1185099756.33 123.486258 124.906805 Jun 2, 2011 EUR 96.549 12285224 1186125609.54 123.593147 125.015771 Jun 1, 2011 EUR 96.5869 12085014 1167253743.43 123.641663 125.065697 May 31, 2011 EUR 96.5773 12085014 1167138353.43 123.629374 125.073479 May 30, 2011 EUR 96.6321 12385014 1196790240.22 123.700888 125.144739 May 27, 2011 EUR 96.6467 12385014 1196971104.76 123.719578 125.141742 May 26, 2011 EUR 96.5578 12385014 1195870172.82 123.605775 125.024769 May 25, 2011 EUR 96.5159 12385014 1195350964.96 123.552138 124.969329 May 24, 2011 EUR 96.4044 11885014 1145768038.97 123.409404 124.843352 May 23, 2011 EUR 96.4197 11885014 1145949311.27 123.42899 124.862816 May 20, 2011 EUR 96.2881 11885014 1144385435.11 123.260526 124.667735 May 19, 2011 EUR 96.1835 11885014 1143142532.71 123.126625 124.530215 May 18, 2011 EUR 96.2337 11967183 1151645747.65 123.190887 124.595368 May 17, 2011 EUR 96.2516 11967183 1151860727.1 123.213801 124.638956 May 16, 2011 EUR 96.2137 12167183 1170649288.1 123.165285 124.588711 May 13, 2011 EUR 99.2001 12167183 1206986142 123.232156 124.636388 May 12, 2011 EUR 99.2348 12167183 1207408389.59 123.275263 124.68132 May 11, 2011 EUR 99.1578 12167183 1206471285.88 123.179609 124.579887 May 10, 2011 EUR 99.1753 12167183 1206683961.21 123.201348 124.622825 May 9, 2011 EUR 99.1971 12167183 1206949104.23 123.228429 124.650841 May 6, 2011 EUR 99.0598 12167183 1205278658.44 123.057867 124.448814 May 5, 2011 EUR 99.0191 12167183 1204783605.85 123.007307 124.397813 May 4, 2011 EUR 98.793 12467183 1231670612.61 122.726433 124.101074 May 3, 2011 EUR 98.889 12467183 1232867756.49 122.84569 124.246912 May 2, 2011 EUR 98.9756 12465683 1233798412.9 122.953269 124.360849 Apr 29, 2011 EUR 99.0149 12465683 1234288611.04 123.00209 124.389884 Apr 28, 2011 EUR 99.0312 12465683 1234491400.88 123.022339 124.410542 Apr 27, 2011 EUR 98.9872 12725683 1259679376.61 122.967679 124.352677 Apr 26, 2011 EUR 99.0878 12725683 1260960091.65 123.092651 124.504411 Apr 21, 2011 EUR 99.0342 12725683 1260277571 123.026066 124.389533 Apr 20, 2011 EUR 98.9507 12506683 1237545653.21 122.922337 124.280043 Apr 19, 2011 EUR 98.9741 12506683 1237838214.56 122.951406 124.30998 Apr 18, 2011 EUR 99.0278 12506683 1238509269.63 123.018115 124.421716 Apr 15, 2011 EUR 98.8547 12506683 1236344201.97 122.80308 124.173483 Apr 14, 2011 EUR 98.8474 12506683 1236252965.03 122.794012 124.163455 Apr 13, 2011 EUR 98.8148 12506683 1235844817.82 122.753514 124.120426 Apr 12, 2011 EUR 98.8347 13156683 1300337388.96 122.778235 124.167098 Apr 11, 2011 EUR 98.7185 13156683 1298807584.57 122.633885 124.018052 Apr 8, 2011 EUR 98.7406 13156683 1299099188.59 122.661339 124.02413 Apr 7, 2011 EUR 98.8607 13656683 1350108599.51 122.810534 124.179888 Apr 6, 2011 EUR 98.8414 13656683 1349844998.14 122.786558 124.154222 Apr 5, 2011 EUR 98.8851 13656683 1350442780.47 122.840845 124.231903 Apr 4, 2011 EUR 98.8944 13656683 1350568913.5 122.852398 124.243409 Apr 1, 2011 EUR 98.8752 13656563 1350295193.72 122.828546 124.195886 Mar 31, 2011 EUR 98.9433 13656563 1351225212.06 122.913144 124.284047 Mar 30, 2011 EUR 98.9724 13656563 1351622229.4 122.949294 124.321415 Mar 29, 2011 EUR 98.9376 13656563 1351147482.44 122.906063 124.295009 Mar 28, 2011 EUR 98.9727 13381563 1324409422.96 122.949667 124.340254 Mar 25, 2011 EUR 99.0115 13381563 1324928961.82 122.997866 124.369833 Mar 24, 2011 EUR 99.0699 13381563 1325709938.68 123.070414 124.445382 Mar 23, 2011 EUR 99.0499 13381563 1325442606.17 123.045569 124.418809 Mar 22, 2011 EUR 98.9754 13381563 1324445758.69 122.953021 124.340611 Mar 21, 2011 EUR 98.9642 13381563 1324295337.71 122.939107 124.540805 Mar 18, 2011 EUR 99.1458 13381563 1326725129.33 123.164702 124.540805 Mar 17, 2011 EUR 99.2141 13381563 1327639561.2 123.249548 124.629154 Mar 16, 2011 EUR 99.3526 13328563 1324227324.79 123.421601 124.808813 Mar 15, 2011 EUR 99.2541 13260378 1316147520.56 123.299238 124.699391 Mar 14, 2011 EUR 99.0506 13260378 1313448143.53 123.046439 124.433493 Mar 11, 2011 EUR 99.0465 13260378 1313393951.39 123.041345 124.406512 Mar 10, 2011 EUR 98.9809 13710378 1357065953.44 122.959853 124.320495 Mar 9, 2011 EUR 98.9108 13710378 1356104460.66 122.872771 124.231829 Mar 8, 2011 EUR 98.8602 13710378 1355411273.03 122.809913 124.184834 Mar 7, 2011 EUR 98.8418 13710378 1355158765.55 122.787055 124.160296 Mar 4, 2011 EUR 98.817 13710378 1354818322.16 122.756247 124.106895 Mar 3, 2011 EUR 98.8517 13710378 1355293609.98 122.799353 124.151556 Mar 2, 2011 EUR 99.2068 13760378 1365122864.9 123.240479 124.61396 Mar 1, 2011 EUR 99.2113 14360188 1424693349.68 123.24607 124.639682 Feb 28, 2011 EUR 99.2146 14360188 1424739975.25 123.250169 124.643383 Feb 25, 2011 EUR 99.1951 14360188 1424459677.17 123.225945 124.596381 Feb 24, 2011 EUR 99.2101 14360188 1424675412.43 123.244579 124.615419 Feb 23, 2011 EUR 99.1752 14360188 1424174240.88 123.201224 124.569427 Feb 22, 2011 EUR 99.2111 14360188 1424689752.96 123.245821 124.635642 Feb 21, 2011 EUR 99.2924 14860188 1475504039.85 123.346817 124.741048 Feb 18, 2011 EUR 99.2525 14860188 1474910990.19 123.297251 124.667485 Feb 17, 2011 EUR 99.3981 14860188 1477074395.76 123.478123 124.856591 Feb 16, 2011 EUR 99.2673 14860188 1475131142.54 123.315636 124.685719 Feb 15, 2011 EUR 99.2022 14860188 1474163322.23 123.234765 124.623873 Feb 14, 2011 EUR 99.228 15860188 1573774836.41 123.266815 124.656924 Feb 11, 2011 EUR 99.2054 15860188 1573416842.27 123.23874 124.605944 Feb 10, 2011 EUR 99.1502 15790188 1565600276.12 123.170168 124.533466 Feb 9, 2011 EUR 99.1263 15790188 1565222735.98 123.140478 124.50179 Feb 8, 2011 EUR 99.1818 15790188 1566100002.01 123.209423 124.593613 Feb 7, 2011 EUR 99.282 15790188 1567680649.03 123.333897 124.723476 Feb 4, 2011 EUR 99.1671 16190188 1605534721.67 123.191162 124.552316 Feb 3, 2011 EUR 99.3102 16190188 1607851163.91 123.368929 124.738156 Feb 2, 2011 EUR 99.107 16190188 1604561515.47 123.116502 124.472953 Feb 1, 2011 EUR 99.1898 16189142 1605797591.46 123.219361 124.600493 Jan 31, 2011 EUR 99.2503 16189142 1606776504.86 123.294518 124.678721 Jan 28, 2011 EUR 99.233 16189142 1606497474.74 123.272411 124.632431 Jan 27, 2011 EUR 99.2377 16189142 1606573129.18 123.278249 124.637924 Jan 26, 2011 EUR 99.3495 15923142 1581955447.97 123.417133 124.78131 Jan 25, 2011 EUR 99.4044 15923142 1582830715.44 123.485333 124.874084 Jan 24, 2011 EUR 99.3905 15923142 1582608533.01 123.468065 124.855591 Jan 21, 2011 EUR 99.3744 15923142 1582352387.71 123.448065 124.810779 Jan 20, 2011 EUR 99.4224 15923142 1583116913.2 123.507693 125.077947 Jan 19, 2011 EUR 99.5827 15723142 1565752685.79 123.706826 125.077947 Jan 18, 2011 EUR 99.5285 15723142 1564901247.36 123.639496 125.030215 Jan 17, 2011 EUR 99.6185 15723142 1566315508.27 123.751299 125.145507 Jan 14, 2011 EUR 99.623 15723142 1566386128.44 123.756889 125.127187 Jan 13, 2011 EUR 99.715 15723142 1567833431.67 123.871176 125.245184 Jan 12, 2011 EUR 99.8804 15648142 1562942519.65 124.076645 125.45759 Jan 11, 2011 EUR 100.0255 15648142 1565213176.41 124.256274 125.67034 Jan 10, 2011 EUR 100.0794 16298142 1631108477.82 124.323356 125.739212 Jan 7, 2011 EUR 100.019 16298142 1630123479.96 124.248821 125.637284 Jan 6, 2011 EUR 100.0175 16298142 1630098675.27 124.247579 125.634795 Jan 5, 2011 EUR 99.9979 16298142 1629780553.71 124.222609 125.609133 Jan 4, 2011 EUR 100.118 16298142 1631737264.84 124.371804 125.785713 Jan 3, 2011 EUR 100.2 16297542 1633013416.11 124.473668 125.772454 Dec 30, 2010 EUR 100.0665 16297542 1630838118.19 124.30907 125.695291 Dec 29, 2010 EUR 99.9912 16297542 1629610197.16 124.214907 125.597584 Dec 28, 2010 EUR 100.0067 16297542 1629862891.98 124.234535 125.637467 Dec 27, 2010 EUR 99.8909 16297542 1627976439.57 124.090308 125.487645 Dec 23, 2010 EUR 99.8707 16297542 1627646588.21 124.065215 125.439007 Dec 22, 2010 EUR 99.8935 16297542 1628017833.01 124.093538 125.467858 Dec 21, 2010 EUR 99.7306 16297542 1625364068.23 123.891174 125.277727 Dec 20, 2010 EUR 99.7705 16297542 1626013186.57 123.94074 125.328569 Dec 17, 2010 EUR 99.7185 16297542 1625166049.22 123.876143 125.239526 Dec 16, 2010 EUR 99.6714 16297542 1624398060.45 123.817633 125.178219 Dec 15, 2010 EUR 99.7103 16297542 1625032208.28 123.865956 125.227877 Dec 14, 2010 EUR 99.6554 16297542 1624137315.3 123.797756 125.176848 Dec 13, 2010 EUR 99.6483 16297542 1624022664.05 123.788936 125.167246 Dec 10, 2010 EUR 99.6267 15997542 1593781595.43 123.762104 125.120908 Dec 9, 2010 EUR 99.7303 15947542 1590453423.13 123.890802 125.254083 Dec 8, 2010 EUR 99.7274 16097542 1605365794.97 123.887199 125.249769 Dec 7, 2010 EUR 99.9074 16097542 1608263365.67 124.110806 125.501817 Dec 6, 2010 EUR 100.0028 16097542 1609798951.11 124.229566 125.624322 Dec 3, 2010 EUR 99.9459 16097542 1608883007.41 124.158633 125.52889 Dec 2, 2010 EUR 99.9393 15937542 1592786180.12 124.150434 125.51983 Dec 1, 2010 EUR 99.949 15187742 1517999957.75 124.162484 125.532108 Nov 30, 2010 EUR 99.9403 15187742 1517867541.05 124.151676 125.540748 Nov 29, 2010 EUR 99.826 15187742 1516132081.6 124.009702 125.392945 Nov 26, 2010 EUR 99.8237 15187742 1516096346.9 124.006845 125.367276 Nov 25, 2010 EUR 99.7478 15187742 1514943360.21 123.912557 125.268903 Nov 24, 2010 EUR 99.7667 15187742 1515231210.37 123.936036 125.292802 Nov 23, 2010 EUR 99.8005 15187742 1515744648.49 123.978024 125.356896 Nov 22, 2010 EUR 99.6438 15187742 1513364114.98 123.783362 124.935017 Nov 19, 2010 EUR 99.488062 15187742 1510999023.95 123.589943 124.935017 Nov 18, 2010 EUR 99.506666 15187742 1511281565.63 123.613049 124.958512 Nov 17, 2010 EUR 99.621516 15187742 1513025888.47 123.75566 125.106014 Nov 16, 2010 EUR 99.553137 14937742 1487099079.11 123.670689 125.038398 Nov 15, 2010 EUR 99.600321 14937742 1487803899.1 123.729324 125.098617 Nov 12, 2010 EUR 99.557886 14937742 1487170013.99 123.676652 125.021342 Nov 11, 2010 EUR 99.732435 14937742 1489777385.27 123.893426 125.245771 Nov 10, 2010 EUR 99.672563 14937742 1488883029.21 123.819139 125.168061 Nov 9, 2010 EUR 99.675334 14937742 1488924423.72 123.822493 125.192166 Nov 8, 2010 EUR 99.70824 14937742 1489415958.26 123.863364 125.234023 Nov 5, 2010 EUR 99.691016 14937742 1489158669.66 123.841997 125.189207 Nov 4, 2010 EUR 99.665836 14937742 1488782550.4 123.810692 125.156226 Nov 3, 2010 EUR 99.634097 14937742 1488308439.34 123.771312 125.114803 Nov 2, 2010 EUR 99.558512 14937742 1487179362.39 123.677398 125.038137 Nov 1, 2010 EUR 99.577918 14937882 1487483192.7 123.701497 125.06259 Oct 29, 2010 EUR 99.570813 14937882 1487377053.58 123.692606 125.029783 Oct 28, 2010 EUR 99.524407 14937882 1486683850.43 123.634965 124.969825 Oct 27, 2010 EUR 99.519497 14337882 1426898803.25 123.628878 124.963038 Oct 26, 2010 EUR 99.524877 14337882 1426975948.36 123.635586 124.991494 Oct 25, 2010 EUR 99.639817 14337882 1428623939.93 123.778321 125.138125 Oct 22, 2010 EUR 99.57622 14337882 1427712095.13 123.699314 125.03309 Oct 21, 2010 EUR 99.593554 14337882 1427960621.82 123.720929 125.054758 Oct 20, 2010 EUR 99.648924 14337882 1428754511.11 123.789626 125.125159 Oct 19, 2010 EUR 99.712025 14337882 1429659250.53 123.868012 125.227496 Oct 18, 2010 EUR 99.77296 14337882 1430532933.66 123.94379 125.305033 Oct 15, 2010 EUR 99.876197 14337882 1432013132.62 124.071991 125.413549 Oct 14, 2010 EUR 99.911261 14037882 1402542498.3 124.115594 125.45793 Oct 13, 2010 EUR 99.932072 14037882 1402834639.54 124.141433 125.484123 Oct 12, 2010 EUR 99.919588 14037882 1402659390.59 124.125905 125.489606 Oct 11, 2010 EUR 99.909293 14637882 1462460439.25 124.11311 125.475856 Oct 8, 2010 EUR 99.924823 14637882 1462687768.19 124.132365 125.476378 Oct 7, 2010 EUR 99.896077 14637882 1462266994.69 124.096712 125.439046 Oct 6, 2010 EUR 99.954733 14637882 1463125591.67 124.169508 125.513624 Oct 5, 2010 EUR 99.887567 14637882 1462142414.96 124.086153 125.449141 Oct 4, 2010 EUR 99.865206 14587882 1456821834.6 124.058326 125.419988 Oct 1, 2010 EUR 99.755794 14589282 1455365408.24 123.922423 125.256214 Sep 30, 2010 EUR 99.830355 14589282 1456453200.36 124.015096 125.351154 Sep 29, 2010 EUR 99.895032 14589282 1457396789.74 124.095302 125.433564 Sep 28, 2010 EUR 99.989758 14589282 1458778773.53 124.213068 125.575061 Sep 27, 2010 EUR 100.01462 14589282 1459141495.29 124.244373 125.606476 Sep 24, 2010 EUR 99.998842 14589282 1458911299.44 124.224248 125.564009 Sep 23, 2010 EUR 100.026316 14364282 1436806211.97 124.258038 125.598644 Sep 22, 2010 EUR 99.953046 14364282 1435753743.64 124.167353 125.504225 Sep 21, 2010 EUR 99.870192 14364282 1434563598.78 124.064494 125.42286 Sep 20, 2010 EUR 99.823194 13464282 1344047638.62 124.006108 125.362119 Sep 17, 2010 EUR 99.888253 13464282 1344923612.72 124.086979 125.423295 Sep 16, 2010 EUR 99.814048 13464282 1343924488.66 123.994679 125.327658 Sep 15, 2010 EUR 99.902075 13464282 1345109703.59 124.104122 125.439916 Sep 14, 2010 EUR 99.963891 13464282 1345942014.72 124.180893 125.539295 Sep 13, 2010 EUR 99.913627 13289282 1327780369.58 124.118408 125.474377 Sep 10, 2010 EUR 99.958244 13289282 1328373290.94 124.173813 125.509273 Sep 9, 2010 EUR 100.034294 13289282 1329383943.65 124.267976 125.606215 Sep 8, 2010 EUR 100.150376 13289282 1330926586.26 124.412078 125.7545 Sep 7, 2010 EUR 100.182312 13289282 1331350991.32 124.45183 125.815589 Sep 6, 2010 EUR 100.125086 13139282 1315571743.35 124.381021 125.741707 Sep 3, 2010 EUR 100.11469 13139282 1315435142.25 124.368599 125.706116 Sep 2, 2010 EUR 100.140581 13139282 1315775336.78 124.400897 125.738836 Sep 1, 2010 EUR 100.163582 12964217 1298542418.85 124.429469 125.767727 Aug 31, 2010 EUR 100.213919 12964217 1299194998.48 124.491582 125.852399 Aug 30, 2010 EUR 100.207027 12964217 1299105637.46 124.483035 125.843001 Aug 27, 2010 EUR 100.150077 12964217 1298367329.17 124.412226 125.747016 Aug 26, 2010 EUR 100.168624 12964217 1298607774.24 124.435829 125.770251 Aug 25, 2010 EUR 100.206304 12964217 1299096265.88 124.481793 125.818025 Aug 24, 2010 EUR 100.192383 12964217 1298915797.89 124.464401 125.821158 Aug 23, 2010 EUR 100.168232 12964217 1298602693.07 124.434587 125.789656 Aug 20, 2010 EUR 100.141917 12964217 1298261546.77 124.402288 125.739967 Aug 19, 2010 EUR 100.02814 13964217 1396814647.5 124.260671 125.593684 Aug 18, 2010 EUR 100.0769 13964217 1397495544.23 124.321541 125.655643 Aug 17, 2010 EUR 100.038768 13964217 1396963068 124.274335 125.627796 Aug 16, 2010 EUR 100.091596 13964217 1397700770.73 124.340175 125.69489 Aug 13, 2010 EUR 100.10771 13964217 1397925782.98 124.360051 125.692453 Aug 12, 2010 EUR 100.07332 13964217 1397445553.07 124.316572 125.647898 Aug 11, 2010 EUR 100.040979 13964217 1396993936.17 124.27682 125.605954 Aug 10, 2010 EUR 99.867861 13964217 1394576475.45 124.061785 125.405195 Aug 9, 2010 EUR 99.820006 13964217 1393908221 124.002281 125.343409 Aug 6, 2010 EUR 99.745739 13964217 1392871150.35 123.909981 125.225147 Aug 5, 2010 EUR 99.784654 14414217 1438317661 123.958429 125.274488 Aug 4, 2010 EUR 99.82291 14414217 1438869080.55 124.005883 125.322959 Aug 3, 2010 EUR 99.827536 14414217 1438935770.28 124.011598 125.349849 Aug 2, 2010 EUR 99.71674 14413417 1437258950.41 123.873955 125.208004 Jul 30, 2010 EUR 99.711939 14413417 1437189756.23 123.868172 125.178503 Jul 29, 2010 EUR 99.633491 14413417 1436059047.89 123.770779 125.078602 Jul 28, 2010 EUR 99.555127 14413417 1434929556.4 123.673385 124.978092 Jul 27, 2010 EUR 99.549817 14413417 1434853019.24 123.666801 124.992973 Jul 26, 2010 EUR 99.688064 14413417 1436845631.2 123.838606 125.167538 Jul 23, 2010 EUR 99.825748 14413417 1438830137.4 124.009541 125.31826 Jul 22, 2010 EUR 99.893345 14413417 1439804440.23 124.093518 125.403367 Jul 21, 2010 EUR 99.821697 14413417 1438771748.66 124.004572 125.312081 Jul 20, 2010 EUR 99.744792 14413417 1437663274.18 123.909042 125.236199 Jul 19, 2010 EUR 99.689896 14413417 1436872046.04 123.840842 125.166146 Jul 16, 2010 EUR 99.742134 14413417 1437624970.23 123.905688 125.2087 Jul 15, 2010 EUR 99.681975 14413417 1436757866.22 123.831028 125.132034 Jul 14, 2010 EUR 99.752846 14413417 1437779364.78 123.91898 125.221231 Jul 13, 2010 EUR 99.838662 14413417 1439016272.66 124.025691 125.351502 Jul 12, 2010 EUR 99.831312 14413417 1438910329.38 124.016498 125.341669 Jul 9, 2010 EUR 99.756989 14413417 1437839086.28 123.924198 125.223929 Jul 8, 2010 EUR 99.823323 14413417 1438795179.29 124.00656 125.307382 Jul 7, 2010 EUR 99.904627 14213417 1419986127.27 124.107556 125.409894 Jul 6, 2010 EUR 99.940086 14213417 1420490118.92 124.151656 125.476378 Jul 5, 2010 EUR 99.982073 14213417 1421086900.51 124.203831 125.529027 Jul 2, 2010 EUR 99.927264 14213417 1420307877.06 124.135755 125.441918 Jul 1, 2010 EUR 99.911991 14063417 1405103990.41 124.116748 125.422077 Jun 30, 2010 EUR 100.090184 14063417 1407609996.19 124.337871 125.647463 Jun 29, 2010 EUR 100.10777 14063417 1407857317.05 124.359398 125.690452 Jun 28, 2010 EUR 100.083666 14063417 1407518324.54 124.329584 125.659385 Jun 25, 2010 EUR 100.138349 14063417 1408287354.57 124.396666 125.705245 Jun 24, 2010 EUR 100.13984 14063417 1408308334.26 124.39915 125.706638 Jun 23, 2010 EUR 100.086424 14063417 1407557122.41 124.332069 125.638413 Jun 22, 2010 EUR 100.092299 14063417 1407639732.45 124.339522 125.667217 Jun 21, 2010 EUR 100.031719 14063417 1406787770.7 124.264987 125.589942 Jun 18, 2010 EUR 100.099076 14063417 1407735053.79 124.348218 125.651814 Jun 17, 2010 EUR 100.223557 14063417 1409485675.47 124.5035 125.808975 Jun 16, 2010 EUR 100.265572 14063417 1410076545.7 124.555674 125.86171 Jun 15, 2010 EUR 100.213004 14063417 1409337260.41 124.489835 125.816459 Jun 14, 2010 EUR 100.24699 13863417 1389765827.17 124.532071 125.859013 Jun 11, 2010 EUR 100.288725 13863417 1390344420.75 124.584246 125.888426 Jun 10, 2010 EUR 100.214151 13863417 1389310558.91 124.491077 125.793398 Jun 9, 2010 EUR 100.265493 13863417 1390022344.13 124.554432 125.857968 Jun 8, 2010 EUR 100.309036 13663417 1370564181.99 124.609091 125.93446 Jun 7, 2010 EUR 100.262998 13663417 1369935148.31 124.551947 125.88129 Jun 4, 2010 EUR 100.178367 13663417 1368778804.07 124.446356 125.750671 Jun 3, 2010 EUR 100.13684 13663417 1368211406.98 124.395424 125.6975 Jun 2, 2010 EUR 100.139186 13513417 1353222578.09 124.397908 125.700024 Jun 1, 2010 EUR 100.184032 13512837 1353770490.31 124.453809 125.77817 May 31, 2010 EUR 100.132513 13512837 1353074331.41 124.390455 125.71299 May 28, 2010 EUR 100.152099 13512837 1353338990.17 124.414527 125.712816 May 27, 2010 EUR 100.120086 13512837 1352906396.03 124.374774 125.671829 May 26, 2010 EUR 100.182527 13062837 1308668017.99 124.453037 125.750323 May 25, 2010 EUR 100.233786 13062837 1309337613.07 124.516392 125.837518 May 24, 2010 EUR 100.098207 12862837 1287546920.28 124.347445 125.665477 May 21, 2010 EUR 100.120826 12562837 1257801618.44 124.376017 125.669654 May 20, 2010 EUR 100.199182 12562837 1258785994.37 124.472913 125.768336 May 19, 2010 EUR 100.153116 12562837 1258207268.39 124.415769 125.709509 May 18, 2010 EUR 100.021663 12562837 1256555850.44 124.253033 125.565489 May 17, 2010 EUR 100.073632 12562837 1257208731.03 124.317631 125.630755 May 14, 2010 EUR 103.454638 12562837 1299683750.04 124.335698 125.630668 May 13, 2010 EUR 103.39635 12562837 1298951491.7 124.26479 125.556351 May 12, 2010 EUR 103.285609 12562837 1297560265.58 124.132588 125.415637 May 11, 2010 EUR 103.28356 12562837 1297534531.55 124.130184 125.435391 May 10, 2010 EUR 103.196458 12562837 1296440282.76 124.024423 125.324613 May 7, 2010 EUR 103.373602 11762837 1215966824.96 124.238349 125.524414 May 6, 2010 EUR 103.397022 11762837 1216242315.03 124.265991 125.55348 May 5, 2010 EUR 103.197055 11762837 1213890136.38 124.025625 125.299898 May 4, 2010 EUR 102.984492 11762837 1211389797.77 123.769634 125.053279 May 3, 2010 EUR 102.784295 11761637 1208911572.49 123.529267 124.799437 Apr 30, 2010 EUR 102.878566 11761637 1210020347.25 123.643442 124.895074 Apr 29, 2010 EUR 102.813828 11761637 1209258919.36 123.56528 124.81249 Apr 28, 2010 EUR 102.811322 11761637 1209229451.26 123.561674 124.808748 Apr 27, 2010 EUR 102.714551 11761637 1208091264.84 123.446298 124.709456 Apr 26, 2010 EUR 102.677748 11761637 1207658395.48 123.401831 124.662552 Apr 23, 2010 EUR 102.573025 11761637 1206426684.36 123.275638 124.506174 Apr 22, 2010 EUR 102.686708 11761637 1207763788.47 123.412647 124.648715 Apr 21, 2010 EUR 102.672926 11761637 1207601689.52 123.395821 124.630876 Apr 20, 2010 EUR 102.646676 11761637 1207292936.56 123.364574 124.620259 Apr 19, 2010 EUR 102.694629 11761637 1207856947.38 123.422262 124.68013 Apr 16, 2010 EUR 102.658908 11761637 1207436809.96 123.378996 124.6106 Apr 15, 2010 EUR 102.586804 11761637 1206588750.4 123.292464 124.519314 Apr 14, 2010 EUR 102.531777 11761637 1205941542.65 123.226363 124.449523 Apr 13, 2010 EUR 102.486968 11761637 1205414518.81 123.17228 124.415584 Apr 12, 2010 EUR 102.424166 11761637 1204675863.75 123.096565 124.335959 Apr 9, 2010 EUR 102.444584 11761637 1204916006.37 123.121803 124.337091 Apr 8, 2010 EUR 102.587432 11761637 1206596130.72 123.292464 124.516355 Apr 7, 2010 EUR 102.51216 11761637 1205710816.81 123.202326 124.421067 Apr 6, 2010 EUR 102.45885 11761637 1205083797.37 123.138629 124.382168 Apr 1, 2010 EUR 102.502868 10661517 1092836071.54 123.19151 124.38913 Mar 31, 2010 EUR 102.517532 10661517 1092992412.64 123.209537 124.407839 Mar 30, 2010 EUR 102.476971 10661517 1092559970.79 123.160582 124.355626 Mar 29, 2010 EUR 102.445203 10661517 1092221272.87 123.122123 124.358933 Mar 26, 2010 EUR 102.405717 10661517 1091800292.49 123.075251 124.285661 Mar 25, 2010 EUR 102.425713 10511517 1076649625.21 123.099288 124.310375 Mar 24, 2010 EUR 102.475476 10511517 1077172706.95 123.158178 124.372508 Mar 23, 2010 EUR 102.481659 10511517 1077237698.78 123.166591 124.401661 Mar 22, 2010 EUR 102.445983 10511517 1076862689.37 123.123325 124.356235 Mar 19, 2010 EUR 102.385032 10511517 1076222005.97 123.050013 124.255899 Mar 18, 2010 EUR 102.40266 10511517 1076407306.4 123.071646 124.277568 Mar 17, 2010 EUR 102.433789 10511517 1076734514.67 123.108903 124.309157 Mar 16, 2010 EUR 102.353063 10511517 1075885962.99 123.011554 124.228923 Mar 15, 2010 EUR 102.313801 10511517 1075473254.05 122.964682 124.178885 Mar 12, 2010 EUR 102.284895 10511517 1075169408.99 122.929829 124.118927 Mar 11, 2010 EUR 102.309246 10511517 1075425381.66 122.958673 124.149124 Mar 10, 2010 EUR 102.349301 10511517 1075846421.72 123.006746 124.198987 Mar 9, 2010 EUR 102.401764 10511517 1076397878.75 123.070444 124.286531 Mar 8, 2010 EUR 102.365036 10511517 1076011820.35 123.025976 124.239713 Mar 5, 2010 EUR 102.354568 10511517 1075901783.8 123.013958 124.20299 Mar 4, 2010 EUR 102.400157 10511517 1076380989.15 123.06804 124.259902 Mar 3, 2010 EUR 102.369639 10511517 1076060205.4 123.031985 124.238756 Mar 2, 2010 EUR 102.38938 10511517 1076267704.42 123.05482 124.285052 Mar 1, 2010 EUR 102.433359 10511467 1076724873.56 123.107701 124.339962 Feb 26, 2010 EUR 102.403798 10511467 1076414146.5 123.073068 124.27896 Feb 25, 2010 EUR 102.401055 10511467 1076385310.44 123.069462 124.274435 Feb 24, 2010 EUR 102.313569 10511467 1075465700.3 122.964902 124.16383 Feb 23, 2010 EUR 102.282437 10511467 1075138455.99 122.926444 124.146948 Feb 22, 2010 EUR 102.158512 10511467 1073835822.4 122.778617 123.990483 Feb 19, 2010 EUR 102.144887 10511467 1073692613.04 122.761792 123.948887 Feb 18, 2010 EUR 102.140976 10511467 1073651503.39 122.756984 123.943492 Feb 17, 2010 EUR 102.169981 10511467 1073956382.58 122.791838 123.979432 Feb 16, 2010 EUR 102.15775 10511467 1073827818.71 122.777416 123.986306 Feb 15, 2010 EUR 102.140889 10511467 1073650581.61 122.756984 123.964551 Feb 12, 2010 EUR 102.111879 10711467 1093768016.97 122.722131 123.903636 Feb 11, 2010 EUR 102.000686 10711467 1092576983.51 122.588727 123.763183 Feb 10, 2010 EUR 102.024398 10711467 1092830972.86 122.616369 123.792509 Feb 9, 2010 EUR 102.039614 10561467 1077688012.65 122.635599 123.833931 Feb 8, 2010 EUR 102.081874 10211467 1042405689.75 122.686076 123.897892 Feb 5, 2010 EUR 102.104684 10061467 1027322912.4 122.713718 123.902243 Feb 4, 2010 EUR 101.927948 10061467 1025544689.69 122.500993 123.679294 Feb 3, 2010 EUR 101.836938 10061467 1024628986.51 122.391625 123.564251 Feb 2, 2010 EUR 101.838913 10061467 1024648860.67 122.394029 123.588965 Feb 1, 2010 EUR 101.846034 10060117 1024583022.49 122.402442 123.597406 Jan 29, 2010 EUR 101.849982 10060117 1024622733.23 122.407633 123.578175 Jan 28, 2010 EUR 101.859846 10060117 1024721971.17 122.419652 123.589226 Jan 27, 2010 EUR 101.84246 10060117 1024547067.06 122.398018 123.567123 Jan 26, 2010 EUR 101.84873 10060117 1024610139.76 122.406431 123.597667 Jan 25, 2010 EUR 101.84282 9435117 960898922.41 122.39922 123.589836 Jan 22, 2010 EUR 101.858068 9435117 961042792.94 122.417248 123.583918 Jan 21, 2010 EUR 101.80413 9435117 960533879.18 122.352348 123.516302 Jan 20, 2010 EUR 101.807143 9435117 960562301.37 122.355954 123.519522 Jan 19, 2010 EUR 101.718794 9435117 959728726.7 122.250192 123.432413 Jan 18, 2010 EUR 101.779412 9435117 960300663.6 122.322302 123.507339 Jan 15, 2010 EUR 101.779884 9435117 960305114.84 122.323504 123.482973 Jan 14, 2010 EUR 101.72364 9435117 959774447.61 122.256201 123.412485 Jan 13, 2010 EUR 101.685175 9435117 959411521 122.209329 123.364101 Jan 12, 2010 EUR 101.653632 9435117 959113915.21 122.172072 123.347654 Jan 11, 2010 EUR 101.625425 9435117 958847778.84 122.137219 123.312062 Jan 8, 2010 EUR 101.572023 9435117 958343923.79 122.073521 123.22069 Jan 7, 2010 EUR 101.50744 9435117 957734570.5 121.995401 123.152204 Jan 6, 2010 EUR 101.477446 9435117 957451574.04 121.959346 123.114349 Jan 5, 2010 EUR 101.484803 9435117 957520987.45 121.968961 123.146286 Jan 4, 2010 EUR 101.409997 9435197 956823295.4 121.878823 123.052651 Dec 30, 2009 EUR 101.4763 9435197 957448881.06 121.958366 123.109824 Dec 29, 2009 EUR 101.443126 9435197 957135879.56 121.918705 123.056828 Dec 28, 2009 EUR 101.457932 9435197 957275576.18 121.936733 123.108171 Dec 23, 2009 EUR 101.609309 9435197 958703848.46 122.118211 123.260633 Dec 22, 2009 EUR 101.594833 9285197 943328039.25 122.101385 123.242097 Dec 21, 2009 EUR 101.629796 9285197 943652672.82 122.14345 123.318589 Dec 18, 2009 EUR 101.64613 9285197 943804344.17 122.162679 123.315021 Dec 17, 2009 EUR 101.628442 9285197 943640102.38 122.141046 123.292482 Dec 16, 2009 EUR 101.538439 9085197 922496724.29 122.03288 123.179876 Dec 15, 2009 EUR 101.45299 9085197 921720404.29 121.930723 123.095291 Dec 14, 2009 EUR 101.482708 9085197 921990393.7 121.966779 123.131753 Dec 11, 2009 EUR 101.41318 9085197 921358715.89 121.88265 123.021323 Dec 10, 2009 EUR 101.459441 9085197 921779009.36 121.937934 123.091114 Dec 9, 2009 EUR 101.506784 9085197 922209127.9 121.995623 123.149593 Dec 8, 2009 EUR 101.478029 9585197 972686897.1 121.960769 123.135495 Dec 7, 2009 EUR 101.296181 9585197 970943855 121.742034 122.908543 Dec 4, 2009 EUR 101.247901 9585197 970481081.49 121.684345 122.824567 Dec 3, 2009 EUR 101.359986 9585197 971555435.52 121.818952 122.963628 Dec 2, 2009 EUR 101.420165 9585197 972132256.79 121.891062 123.038031 Dec 1, 2009 EUR 101.43324 9585097 972247443.03 121.906686 123.072231 Nov 30, 2009 EUR 101.368484 9585097 971626750.51 121.828567 122.995477 Nov 27, 2009 EUR 101.381092 9585097 971747596.8 121.843085 122.985731 Nov 26, 2009 EUR 101.416981 9585097 972091598.39 121.886351 123.029851 Nov 25, 2009 EUR 101.245624 9585097 970449126.48 121.680838 122.816126 Nov 24, 2009 EUR 101.284041 9585097 970817354.19 121.726507 122.886352 Nov 23, 2009 EUR 101.246431 9585097 970456859.5 121.680838 122.8391 Nov 20, 2009 EUR 101.298783 9585097 970958657.97 121.744535 122.879652 Nov 19, 2009 EUR 101.356065 9585097 971507716.81 121.813039 122.9504 Nov 18, 2009 EUR 101.315673 9585097 971120549.87 121.764966 122.899667 Nov 17, 2009 EUR 101.300507 9585097 970975184.73 121.746938 122.903235 Nov 16, 2009 EUR 101.301752 9585097 970987120.44 121.74814 122.904279 Nov 13, 2009 EUR 101.240207 9585097 970397201.09 121.673627 122.80316 Nov 12, 2009 EUR 101.229449 9585097 970294086.66 121.660406 122.801767 Nov 11, 2009 EUR 101.196543 9585097 969978678.04 121.621948 122.760345 Nov 10, 2009 EUR 101.174144 9585097 969763984.23 121.594306 122.75495 Nov 9, 2009 EUR 101.163239 9585097 969659456.93 121.581085 122.740852 Nov 6, 2009 EUR 101.096642 9385097 948801794.63 121.501764 122.633467 Nov 5, 2009 EUR 101.014512 9385097 948030995.18 121.403214 122.530782 Nov 4, 2009 EUR 101.036748 9385097 948239677.16 121.429654 122.557933 Nov 3, 2009 EUR 101.080023 9385097 948645824.46 121.481333 122.634251 Nov 2, 2009 EUR 101.063782 9384322 948415069.96 121.462104 122.613539 Oct 30, 2009 EUR 101.056566 9384322 948347351.51 121.454686 122.580471 Oct 29, 2009 EUR 100.959151 9384322 947433178.65 121.336906 122.459424 Oct 28, 2009 EUR 101.069785 9384322 948471410.25 121.47031 122.595787 Oct 27, 2009 EUR 101.032761 9384322 948123965.39 121.425842 122.572465 Oct 26, 2009 EUR 100.916953 9384322 947037178.91 121.286428 122.428618 Oct 23, 2009 EUR 100.888156 9384322 946766940.95 121.251575 122.368486 Oct 22, 2009 EUR 100.879588 9384322 946686536.91 121.24196 122.357348 Oct 21, 2009 EUR 100.843064 9384322 946343786.18 121.197492 122.311574 Oct 20, 2009 EUR 100.887383 9384322 946759691.89 121.250373 122.388936 Oct 19, 2009 EUR 100.805631 9384322 945992497.98 121.153024 122.287295 Oct 16, 2009 EUR 100.842207 9384322 946335743.85 121.19629 122.308006 Oct 15, 2009 EUR 100.881549 9384322 946704940.95 121.244364 122.356129 Oct 14, 2009 EUR 100.950839 9384322 947355180.52 121.327291 122.44141 Oct 13, 2009 EUR 101.003376 9384322 947848205.21 121.389787 122.528954 Oct 12, 2009 EUR 100.929617 9384322 947156027.6 121.302052 122.437146 Oct 9, 2009 EUR 100.837363 9384322 946290288.1 121.190281 122.298434 Oct 8, 2009 EUR 101.072588 9784322 988926751.18 121.473916 122.588999 Oct 7, 2009 EUR 101.086266 9784322 989060580.71 121.48954 122.605446 Oct 6, 2009 EUR 101.088871 9784322 989086060.52 121.493145 122.643388 Oct 5, 2009 EUR 101.107803 9784322 989271299.13 121.515981 122.666362 Oct 2, 2009 EUR 101.104873 9784322 989242630.29 121.512375 122.638166 Oct 1, 2009 EUR 101.052911 9783992 988700873.89 121.449879 122.573335 Sep 30, 2009 EUR 101.039394 9783992 988568620.26 121.433053 122.55654 Sep 29, 2009 EUR 101.033739 9783992 988513296.14 121.426096 122.571595 Sep 28, 2009 EUR 101.072849 9783992 988895950.09 121.472968 122.619457 Sep 25, 2009 EUR 101.050698 9783992 988679218.56 121.446527 122.56794 Sep 24, 2009 EUR 101.091984 9783992 989083163.03 121.495802 122.6185 Sep 23, 2009 EUR 100.981987 9783992 988006948.29 121.363601 122.481876 Sep 22, 2009 EUR 100.956659 9783992 987759142.65 121.333555 122.472651 Sep 21, 2009 EUR 100.960823 9783992 987799889.36 121.338362 122.477263 Sep 18, 2009 EUR 100.908716 9783992 987290069.72 121.275867 122.388675 Sep 17, 2009 EUR 100.901353 9783992 987218033.53 121.266252 122.379016 Sep 16, 2009 EUR 100.925886 9783992 987458063.76 121.296298 122.408864 Sep 15, 2009 EUR 100.966081 9783992 987851326.28 121.344371 122.480744 Sep 14, 2009 EUR 100.995621 9783992 988140349.53 121.380426 122.516771 Sep 11, 2009 EUR 101.059154 9783992 988761957.68 121.456142 122.584213 Sep 10, 2009 EUR 101.020269 9783992 988381501.1 121.40927 122.436711 Sep 9, 2009 EUR 100.940767 9783992 987603658.5 121.314326 122.436711 Sep 8, 2009 EUR 100.964549 9783992 987836337.25 121.34317 122.488228 Sep 7, 2009 EUR 100.961409 9783992 987805616.87 121.338362 122.483877 Sep 4, 2009 EUR 100.880771 10033992 1012236846.78 121.242216 122.359871 Sep 3, 2009 EUR 100.833763 10033992 1011765169.52 121.185729 122.301219 Sep 2, 2009 EUR 100.767211 10033992 1011097391.66 121.105206 122.218374 Sep 1, 2009 EUR 100.664461 10033992 1010066397.29 120.981418 122.113339 Aug 31, 2009 EUR 100.627607 10033992 1009696599.18 120.938152 122.067652 Aug 28, 2009 EUR 100.611962 10233992 1029662018.86 120.919289 122.024055 Aug 27, 2009 EUR 100.615568 10233992 1029698912.99 120.924096 122.028058 Aug 26, 2009 EUR 100.593125 10233992 1029469240.42 120.896454 121.999775 Aug 25, 2009 EUR 100.562732 10233992 1029158197.57 120.860399 121.984286 Aug 24, 2009 EUR 100.473012 10233992 1028240002.55 120.752233 121.872724 Aug 21, 2009 EUR 100.397547 10233992 1027467696.73 120.662096 121.767689 Aug 20, 2009 EUR 100.567878 10233992 1029210856.79 120.866408 121.977933 Aug 19, 2009 EUR 100.570019 10233992 1029232764.99 120.868812 121.980109 Aug 18, 2009 EUR 100.493768 10233992 1028452414.84 120.777472 121.907794 Aug 17, 2009 EUR 100.50983 10233992 1028616792.34 120.796701 121.927199 Aug 14, 2009 EUR 100.52006 10233992 1028721494.1 120.80872 121.915713 Aug 13, 2009 EUR 100.349335 10233992 1026974291.43 120.603206 121.703989 Aug 12, 2009 EUR 100.234999 10233992 1025804173.81 120.466196 121.561969 Aug 11, 2009 EUR 100.191038 10233992 1025354286.11 120.413315 121.529684 Aug 10, 2009 EUR 100.068531 10233992 1024100549.24 120.266691 121.377571 Aug 7, 2009 EUR 99.966323 10233992 1023054544.92 120.143262 121.227023 Aug 6, 2009 EUR 100.215804 10233992 1025607734.95 120.443361 121.535254 Aug 5, 2009 EUR 100.255833 10233992 1026017391.67 120.491435 121.584247 Aug 4, 2009 EUR 100.298233 10233992 1026451313.86 120.541912 121.658825 Aug 3, 2009 EUR 100.400088 10232297 1027323518.44 120.664499 121.78431 Jul 31, 2009 EUR 100.556912 10232297 1028928187.26 120.853188 121.954524 Jul 30, 2009 EUR 100.407972 10232297 1027404194.19 120.674713 121.770996 Jul 29, 2009 EUR 100.445669 10232297 1027789914.54 120.720383 121.816682 Jul 28, 2009 EUR 100.437531 10232297 1027706642.84 120.710768 121.828865 Jul 27, 2009 EUR 100.36768 10232297 1026991907.69 120.626639 121.7428 Jul 24, 2009 EUR 100.438768 10232297 1027719307.1 120.71197 121.805717 Jul 23, 2009 EUR 100.478227 10232297 1028123056.09 120.758842 121.853492 Jul 22, 2009 EUR 100.519806 10232297 1028548507.34 120.80932 121.903965 Jul 21, 2009 EUR 100.517077 10232297 1028520587.77 120.805714 121.922761 Jul 20, 2009 EUR 100.467772 10232297 1028016084.96 120.746824 121.861846 Jul 17, 2009 EUR 100.501288 10232297 1028359027.49 120.786484 121.878728 Jul 16, 2009 EUR 100.565049 10232297 1029011448.49 120.863402 121.956352 Jul 15, 2009 EUR 100.488745 10232297 1028230688.42 120.772062 121.862368 Jul 14, 2009 EUR 100.53385 10232297 1028692211.21 120.826145 121.939818 Jul 13, 2009 EUR 100.566537 10232297 1029026671.96 120.865806 121.991595 Jul 10, 2009 EUR 100.583203 10232297 1029197203.43 120.885036 121.987766 Jul 9, 2009 EUR 100.523527 10232297 1028586586.21 120.814127 121.914233 Jul 8, 2009 EUR 100.575269 10232297 1029116024.49 120.875421 121.977063 Jul 7, 2009 EUR 100.540708 10232297 1028762388.36 120.834558 121.956874 Jul 6, 2009 EUR 100.547561 10232297 1028832506.94 120.842971 121.964793 Jul 3, 2009 EUR 100.486892 10232297 1028211720.68 120.769659 121.866284 Jul 2, 2009 EUR 100.487031 10232297 1028213143.83 120.769659 121.866458 Jul 1, 2009 EUR 100.263444 10232192 1025914806.93 120.500446 121.592079 Jun 30, 2009 EUR 100.26941 10232192 1025975852.71 120.507657 121.621579 Jun 29, 2009 EUR 100.238969 10232192 1025664377.17 120.471104 121.583203 Jun 26, 2009 EUR 100.313078 10232192 1026422670.42 120.56004 121.649948 Jun 25, 2009 EUR 100.320507 10232192 1026498688.07 120.569654 121.658563 Jun 24, 2009 EUR 100.192061 10232192 1025184410.03 120.414617 121.500706 Jun 23, 2009 EUR 100.071955 10232192 1023955458.6 120.270397 121.375569 Jun 22, 2009 EUR 100.096862 10232192 1024210305.68 120.300443 121.405591 Jun 19, 2009 EUR 100.070195 10232192 1023937448.21 120.267993 121.34894 Jun 18, 2009 EUR 99.981652 10232192 1023031464.23 120.161871 121.253304 Jun 17, 2009 EUR 99.935252 10232192 1022556685.01 120.106105 121.195956 Jun 16, 2009 EUR 99.824966 10232192 1021428222.9 119.973542 121.082828 Jun 15, 2009 EUR 99.810094 10232192 1021276044.86 119.955635 121.064118 Jun 12, 2009 EUR 99.657446 10232192 1019714120.82 119.772114 120.853178 Jun 11, 2009 EUR 99.57565 10232192 1018877171.99 119.673924 120.752581 Jun 10, 2009 EUR 99.653848 10232192 1019677311.06 119.767788 120.847783 Jun 9, 2009 EUR 99.657238 10232192 1019711992.72 119.771874 120.873889 Jun 8, 2009 EUR 99.535575 10232192 1018467114.13 119.62573 120.724386 Jun 5, 2009 EUR 99.561387 10232192 1018731227.3 119.656738 120.732044 Jun 4, 2009 EUR 99.914491 10932192 1092284403.14 120.081107 121.164019 Jun 3, 2009 EUR 100.110069 10932192 1094422493.83 120.316066 121.402981 Jun 2, 2009 EUR 100.058556 10932192 1093859340.03 120.254773 121.363212 Jun 1, 2009 EUR 99.996024 10932027 1093159238.6 120.179057 121.286198 May 29, 2009 EUR 99.990295 10932027 1093096609.65 120.172522 121.254348 May 28, 2009 EUR 99.887322 10932027 1091970902.2 120.048732 121.127296 May 27, 2009 EUR 99.849347 10932027 1091555757.51 120.003062 121.092052 May 26, 2009 EUR 99.851451 10932027 1091578756.74 120.005706 121.117376 May 25, 2009 EUR 99.808139 10932027 1091105265.55 119.953547 121.063944 May 22, 2009 EUR 100.023253 10932027 1093456904 120.211822 121.30221 May 21, 2009 EUR 100.119153 10932027 1094505285.7 120.327199 121.41908 May 20, 2009 EUR 99.981732 10932027 1093002991.53 120.162186 121.250432 May 19, 2009 EUR 99.989445 10932027 1093087310.1 120.17144 121.282717 May 18, 2009 EUR 100.155093 10932027 1094898178.27 120.370465 121.484781 May 15, 2009 EUR 100.064111 10932027 1093903558.4 120.261098 121.348679 May 14, 2009 EUR 103.885721 10932027 1135681508.19 120.292983 121.380181 May 13, 2009 EUR 103.858044 10932027 1135378944.46 120.260561 121.345808 May 12, 2009 EUR 103.681726 10932027 1133451428.79 120.056764 121.152881 May 11, 2009 EUR 103.739536 10932027 1134083407.45 120.123925 121.223107 May 8, 2009 EUR 103.79553 10932027 1134695534.36 120.188769 121.266705 May 7, 2009 EUR 103.569128 10932027 1132220498.73 119.925918 120.98928 May 6, 2009 EUR 103.726109 10932027 1133936628.41 120.107713 121.180727 May 5, 2009 EUR 103.67203 10932027 1133345431.03 120.045185 121.14061 May 4, 2009 EUR 103.573285 10932367 1132301164.52 119.93055 121.019302 Apr 30, 2009 EUR 103.655276 10932367 1133197517.61 120.0255 121.082567 Apr 29, 2009 EUR 103.709842 10932367 1133794056.21 120.089292 121.147833 Apr 28, 2009 EUR 103.697251 10932367 1133656405.77 120.074239 121.131995 Apr 27, 2009 EUR 103.63728 10932367 1133000778.06 120.004763 121.093445 Apr 24, 2009 EUR 103.562935 10932367 1132188010.18 119.919076 120.978228 Apr 23, 2009 EUR 103.423578 10932367 1130664507.55 119.758123 120.808362 Apr 22, 2009 EUR 103.442971 10932367 1130876526.18 119.780124 120.831422 Apr 21, 2009 EUR 103.509989 10932367 1131609184.36 119.857705 120.935587 Apr 20, 2009 EUR 103.549406 10932367 1132040103.66 119.902864 120.982927 Apr 17, 2009 EUR 103.427952 10932367 1130712332.62 119.762755 120.82272 Apr 16, 2009 EUR 103.582988 10932367 1132407236.77 119.942234 121.010687 Apr 15, 2009 EUR 103.611227 10632367 1101632595.91 119.974656 121.044452 Apr 14, 2009 EUR 103.529644 10632367 1100765173.01 119.880864 120.968047 Apr 9, 2009 EUR 103.489115 10632367 1100334255.73 119.833388 120.869712 Apr 8, 2009 EUR 103.482093 10632367 1100259594.32 119.825283 120.860662 Apr 7, 2009 EUR 103.397791 10632367 1099363265.34 119.728016 120.757628 Apr 6, 2009 EUR 103.313546 10632367 1098467540.85 119.63075 120.701151 Apr 3, 2009 EUR 103.37994 10632367 1099173459.37 119.707174 120.757106 Apr 2, 2009 EUR 103.548912 10632367 1100970031.71 119.902864 120.965697 Apr 1, 2009 EUR 103.729054 10630217 1102662357.68 120.111293 121.184208 Mar 31, 2009 EUR 103.764367 10630217 1103037738.96 120.15182 121.249823 Mar 30, 2009 EUR 103.686421 10630217 1102209151.28 120.060768 121.154012 Mar 27, 2009 EUR 103.631341 10630217 1101623642.1 119.997082 121.06116 Mar 26, 2009 EUR 103.45006 10630217 1099696591.19 119.787497 120.840647 Mar 25, 2009 EUR 103.502187 10630217 1100250707.39 119.847709 120.903389 Mar 24, 2009 EUR 103.485972 10630217 1100078341.07 119.829182 120.907653 Mar 23, 2009 EUR 103.582539 10630217 1101104866.47 119.941501 121.02435 Mar 20, 2009 EUR 103.612272 10630217 1101420937.04 119.975081 121.034444 Mar 19, 2009 EUR 103.483529 10630217 1100052364.24 119.826866 120.888944 Mar 18, 2009 EUR 103.470156 10630217 1099910206.38 119.810655 120.872149 Mar 17, 2009 EUR 103.48117 10530217 1089679171.31 119.823393 120.909481 Mar 16, 2009 EUR 103.493573 10530217 1089809777.35 119.838446 120.924014 Mar 13, 2009 EUR 103.451731 10530217 1089369171.49 119.789813 120.84726 Mar 12, 2009 EUR 103.530845 10530217 1090202266.96 119.881289 120.942723 Mar 11, 2009 EUR 103.450202 10530217 1089353078 119.787497 120.844389 Mar 10, 2009 EUR 103.505092 10530217 1089931076.08 119.851183 120.934891 Mar 9, 2009 EUR 103.576015 10530217 1090677917.28 119.933396 121.020521 Mar 6, 2009 EUR 103.7904 10530217 1092935431.2 120.181192 121.254783 Mar 5, 2009 EUR 103.758594 10530217 1092600514.33 120.145296 121.215623 Mar 4, 2009 EUR 103.743033 10530217 1092436644.47 120.126769 121.196217 Mar 3, 2009 EUR 103.70094 10530217 1091993405.29 120.078136 121.173418 Mar 2, 2009 EUR 103.664197 11630217 1205637110.86 120.035293 121.128253 Feb 27, 2009 EUR 103.507734 11630217 1203817402.69 119.854657 120.912353 Feb 26, 2009 EUR 103.42505 11630217 1202855775.71 119.758549 120.810885 Feb 25, 2009 EUR 103.585258 11630217 1204719032.52 119.943817 121.004857 Feb 24, 2009 EUR 103.480585 11630217 1203501661.52 119.823393 120.901736 Feb 23, 2009 EUR 103.425842 11630217 1202864990.37 119.759707 120.834729 Feb 20, 2009 EUR 103.436424 11380217 1177128948.33 119.771286 120.821676 Feb 19, 2009 EUR 103.361632 11380217 1176277803.02 119.685599 120.730303 Feb 18, 2009 EUR 103.580836 11380217 1178772391.1 119.939185 120.995893 Feb 17, 2009 EUR 103.685308 11380217 1179961304.81 120.05961 121.146615 Feb 16, 2009 EUR 103.555254 11380217 1178481259.52 119.909079 120.988236 Feb 13, 2009 EUR 103.396731 11380217 1176677241.5 119.726127 120.769811 Feb 12, 2009 EUR 103.452875 11380217 1177316162.3 119.790971 120.837514 Feb 11, 2009 EUR 103.245469 11380217 1174955837.88 119.550122 120.585151 Feb 10, 2009 EUR 103.075217 11380217 1173018337.96 119.353275 120.40519 Feb 9, 2009 EUR 103.122422 11380217 1173555543.7 119.407697 120.462015 Feb 6, 2009 EUR 103.255564 11380217 1175070723.18 119.562859 120.597595 Feb 5, 2009 EUR 103.237579 11380217 1174866056.79 119.542017 120.575318 Feb 4, 2009 EUR 103.033891 11380217 1172548032.84 119.3058 120.32748 Feb 3, 2009 EUR 103.103834 11380217 1173344006.92 119.386854 120.442958 Feb 2, 2009 EUR 103.017007 11377767 1172103506.63 119.286115 120.337052 Jan 30, 2009 EUR 102.969735 11377767 1171565652.79 119.231846 120.253337 Jan 29, 2009 EUR 102.895182 11377767 1170717408.34 119.145002 120.162748 Jan 28, 2009 EUR 102.801589 11377767 1169652526.63 119.037314 120.049968 Jan 27, 2009 EUR 102.718865 11377767 1168711307.27 118.941206 119.975303 Jan 26, 2009 EUR 102.682997 11377767 1168303215.01 118.899521 119.931705 Jan 23, 2009 EUR 103.124291 11377767 1173324157.44 119.410167 120.434517 Jan 22, 2009 EUR 103.083003 11377767 1172854385.05 119.362692 120.384479 Jan 21, 2009 EUR 103.015701 11377767 1172088647.87 119.285111 120.303288 Jan 20, 2009 EUR 102.909035 11377767 1170875022.73 119.161213 120.199819 Jan 19, 2009 EUR 102.839131 11377767 1170079673.35 119.080158 120.115495 Jan 16, 2009 EUR 102.916018 11377767 1170954477.37 119.169318 120.18111 Jan 15, 2009 EUR 102.831132 11377767 1169988662 119.070894 120.078772 Jan 14, 2009 EUR 102.843635 11377767 1170130912.91 119.085947 120.093305 Jan 13, 2009 EUR 102.884455 10327767 1062566683.77 119.132265 120.166838 Jan 12, 2009 EUR 102.817954 10327767 1061879875.61 119.055841 120.089215 Jan 9, 2009 EUR 102.835464 10327767 1062060713.83 119.075526 120.083645 Jan 8, 2009 EUR 102.671962 10327767 1060372101.79 118.886784 119.886976 Jan 7, 2009 EUR 102.522564 10327767 1058829148.53 118.714252 119.707276 Jan 6, 2009 EUR 102.441788 10327767 1057994914.84 118.62046 119.634961 Jan 5, 2009 EUR 102.422863 10327767 1057799461.26 118.59846 119.611727 Jan 2, 2009 EUR 102.466363 10334737 1058962910.61 118.648251 119.637398 Dec 30, 2008 EUR 102.431869 10334737 1058606423.74 118.608575 119.600153 Dec 29, 2008 EUR 102.431988 10334737 1058607654.83 118.608575 119.612858 Dec 23, 2008 EUR 102.316768 9934737 1016490183.65 118.475413 119.432114 Dec 22, 2008 EUR 102.259211 9684737 990353567.8 118.408254 119.362323 Dec 19, 2008 EUR 102.169737 9684737 989487028.63 118.305198 119.279826 Dec 18, 2008 EUR 102.119918 9634737 983898549.33 118.247302 119.219694 Dec 17, 2008 EUR 102.025107 9634737 982985075.25 118.137299 119.105609 Dec 16, 2008 EUR 101.739938 9234737 939541566.54 117.807291 118.789894 Dec 15, 2008 EUR 101.674627 9234737 938938440.77 117.732025 118.711139 Dec 12, 2008 EUR 101.737288 9234737 939517093.97 117.803817 118.758479 Dec 11, 2008 EUR 101.624378 9234737 938474402.47 117.672971 118.622725 Dec 10, 2008 EUR 101.448082 9234737 936846360.79 117.469176 118.411089 Dec 9, 2008 EUR 101.390902 9234737 936318317.18 117.403175 118.370972 Dec 8, 2008 EUR 101.562859 9234737 937906292.19 117.602338 118.57643 Dec 5, 2008 EUR 101.828109 9234737 940355810.26 117.909188 118.866386 Dec 4, 2008 EUR 101.84972 9234737 940555375.3 117.934662 118.891709 Dec 3, 2008 EUR 101.75835 9234737 939711597.01 117.828133 118.781801 Dec 2, 2008 EUR 101.734745 9234737 939493609.7 117.801501 118.787022 Dec 1, 2008 EUR 101.736327 9234737 939508223.22 117.802659 118.788415 Nov 28, 2008 EUR 101.610607 9234737 938347234.56 117.658846 118.610194 Nov 27, 2008 EUR 101.485402 9234737 937190994.25 117.512946 118.459734 Nov 26, 2008 EUR 101.50652 9234737 937386016.8 117.53842 118.484535 Nov 25, 2008 EUR 101.419435 9234737 936581808.42 117.436522 118.405954 Nov 24, 2008 EUR 101.523586 9234737 937543616.65 117.558105 118.530134 Nov 21, 2008 EUR 101.659346 9234737 938797321.28 117.714426 118.665018 Nov 20, 2008 EUR 101.792157 9234737 940023799.89 117.868432 118.823571 Nov 19, 2008 EUR 101.489945 9234737 937232949.29 117.518736 118.461213 Nov 18, 2008 EUR 101.503195 9234737 937355309.9 117.533789 118.502722 Nov 17, 2008 EUR 101.438952 9234737 936762041.1 117.459681 118.425273 Nov 14, 2008 EUR 101.388419 9234737 936295385.32 117.400626 118.33712 Nov 13, 2008 EUR 101.339409 9234737 935842792.04 117.343888 118.277858 Nov 12, 2008 EUR 101.227749 9234737 934811637.82 117.215357 118.146456 Nov 11, 2008 EUR 101.07723 9434737 953637084.08 117.040509 117.991905 Nov 10, 2008 EUR 100.906535 9434737 952026614.71 116.84366 117.786969 Nov 7, 2008 EUR 100.953979 9684737 977712733.43 116.898083 117.816034 Nov 6, 2008 EUR 100.917977 9684737 977364064.21 116.856397 117.772437 Nov 5, 2008 EUR 100.684586 9684737 975103737.4 116.586599 117.492401 Nov 4, 2008 EUR 100.666389 9684737 974927506.1 116.564598 117.505715 Nov 3, 2008 EUR 100.620648 9685247 974535826.41 116.512491 117.450456 Oct 31, 2008 EUR 100.671404 9685247 975027417.8 116.570388 117.483525 Oct 30, 2008 EUR 100.649188 9685247 974812241.67 116.544402 117.455939 Oct 29, 2008 EUR 100.64074 9685247 974730423.83 116.535139 117.445409 Oct 28, 2008 EUR 100.61182 9685247 974450332.49 116.501559 117.436533 Oct 27, 2008 EUR 100.498063 9685247 973348563.8 116.369555 117.300431 Oct 24, 2008 EUR 100.148196 9685247 969960017.22 115.96428 116.855837 Oct 23, 2008 EUR 100.137672 9685247 969858085.92 115.952701 116.842784 Oct 22, 2008 EUR 100.116969 9685247 969657576.38 115.928384 116.817635 Oct 21, 2008 EUR 99.922616 9685247 967775216.72 115.703283 116.611567 Oct 20, 2008 EUR 99.912091 9685247 967673276.45 115.691125 116.598514 Oct 17, 2008 EUR 99.913923 9685247 967691023.16 115.693209 116.573191 Oct 16, 2008 EUR 99.868698 9685247 967253003.87 115.64087 116.518802 Oct 15, 2008 EUR 99.494044 10435247 1038244924.03 115.206994 116.071685 Oct 14, 2008 EUR 99.39502 10435247 1037211581.24 115.092359 115.979181 Oct 13, 2008 EUR 99.479439 10435247 1038092516.31 115.190089 116.08117 Oct 10, 2008 EUR 99.727829 10435247 1040684529.24 115.477718 116.349632 Oct 9, 2008 EUR 99.597705 10435247 1039326656.78 115.327072 116.194037 Oct 8, 2008 EUR 99.846856 10435247 1041926601.37 115.615628 116.490607 Oct 7, 2008 EUR 99.508861 10435247 1038399544.26 115.224248 116.113281 Oct 6, 2008 EUR 99.556447 10435247 1038896110.68 115.279249 116.169497 Oct 3, 2008 EUR 99.286568 10435247 1036079862.37 114.96684 115.820279 Oct 2, 2008 EUR 99.147078 10435247 1034624243.55 114.805309 115.65955 Oct 1, 2008 EUR 98.931378 10432797 1032130980.35 114.555544 115.401879 Sep 30, 2008 EUR 98.887664 10432797 1031674925.54 114.504942 115.375425 Sep 29, 2008 EUR 98.646912 8432797 831869383.24 114.226171 115.087905 Sep 26, 2008 EUR 98.434666 8432797 830079553.11 113.980458 114.808478 Sep 25, 2008 EUR 98.126892 7932797 778420713.21 113.624047 114.441508 Sep 24, 2008 EUR 98.208149 7932797 779065307.27 113.718071 114.537754 Sep 23, 2008 EUR 97.968217 7932797 777161980.38 113.440284 114.276689 Sep 22, 2008 EUR 97.771356 7932797 775600317.15 113.212403 114.041817 Sep 19, 2008 EUR 97.848488 7932797 776212188.67 113.30168 114.107084 Sep 18, 2008 EUR 98.247639 7732797 759729047.88 113.763809 114.581961 Sep 17, 2008 EUR 98.215331 7732797 759479220.09 113.726408 114.542975 Sep 16, 2008 EUR 98.325424 7582797 745581733.16 113.853896 114.698831 Sep 15, 2008 EUR 98.225332 6982797 685887552.05 113.737987 114.579176 Sep 12, 2008 EUR 97.877458 6982797 683458420.09 113.335259 114.138237 Sep 11, 2008 EUR 97.967462 6982797 684086900.7 113.439473 114.244926 Sep 10, 2008 EUR 97.888705 6982797 683536955.5 113.348228 114.150682 Sep 9, 2008 EUR 97.877086 6982797 683455824.22 113.334796 114.161559 Sep 8, 2008 EUR 97.821609 6882797 673286278.36 113.270531 114.097337 Sep 5, 2008 EUR 97.926818 6882797 674010407.57 113.392345 114.19602 Sep 4, 2008 EUR 97.723316 6732797 657951250.92 113.156707 113.953229 Sep 3, 2008 EUR 97.68203 6732797 657673276.4 113.108884 113.90354 Sep 2, 2008 EUR 97.656866 6732797 657503856.1 113.07982 113.906499 Sep 1, 2008 EUR 97.731303 6482797 633572200.18 113.16597 113.994739 Aug 29, 2008 EUR 97.585114 6482797 632624484.31 112.996664 113.79398 Aug 28, 2008 EUR 97.465628 6482797 631849877.72 112.858292 113.650655 Aug 27, 2008 EUR 97.557906 6482797 632448102.61 112.965169 113.760128 Aug 26, 2008 EUR 97.774734 6482797 633853750.66 113.216208 114.043036 Aug 25, 2008 EUR 97.637633 6482797 632964955.11 113.057456 113.879261 Aug 22, 2008 EUR 97.499726 6482797 632070932.66 112.897777 113.688422 Aug 21, 2008 EUR 97.587537 6482797 632640195 112.999444 113.7925 Aug 20, 2008 EUR 97.693292 6482797 633325780.97 113.121952 113.917986 Aug 19, 2008 EUR 97.711796 6482797 633445735.94 113.143374 113.964716 Aug 18, 2008 EUR 97.614728 6482797 632816467 113.030939 113.848629 Aug 15, 2008 EUR 97.583948 6482797 632616927.13 112.995275 113.785365 Aug 14, 2008 EUR 97.553151 6482797 632417275.63 112.959727 113.748206 Aug 13, 2008 EUR 97.533838 6482797 632292075.28 112.937263 113.72471 Aug 12, 2008 EUR 97.429522 6482797 631615814.39 112.816491 113.625158 Aug 11, 2008 EUR 97.398322 6482797 631413548.46 112.780363 113.590001 Aug 8, 2008 EUR 97.399936 6232797 607074026.21 112.782216 113.565374 Aug 7, 2008 EUR 97.084664 6232797 605109000.65 112.417237 113.18944 Aug 6, 2008 EUR 97.104336 6232797 605231612.57 112.439932 113.212414 Aug 5, 2008 EUR 97.020442 6232797 604708722.09 112.342782 113.13714 Aug 4, 2008 EUR 96.991778 6232797 604530063.87 112.309665 113.109989 Aug 1, 2008 EUR 96.927483 6230775 603933336.53 112.23521 113.006782 Jul 31, 2008 EUR 96.976 6230775 604235635.67 112.29137 113.064129 Jul 30, 2008 EUR 96.894448 6230775 603727507.13 112.196854 112.967013 Jul 29, 2008 EUR 96.810143 6230775 603202215.69 112.09924 112.891913 Jul 28, 2008 EUR 96.740931 6080775 588259835.05 112.019111 112.809939 Jul 25, 2008 EUR 96.712161 6080775 588084891.49 111.985879 112.749981 Jul 24, 2008 EUR 96.64638 6080775 587684889.02 111.909687 112.672009 Jul 23, 2008 EUR 96.405483 6080775 586220050.22 111.630742 112.387796 Jul 22, 2008 EUR 96.393159 6080775 586145111.77 111.616499 112.397456 Jul 21, 2008 EUR 96.337933 6080775 585809295.36 111.552466 112.331929 Jul 18, 2008 EUR 96.492329 6080775 586748143.74 111.73125 112.487784 Jul 17, 2008 EUR 96.684196 6080775 587914839.66 111.953457 112.713345 Jul 16, 2008 EUR 96.753116 6080775 588333931.94 112.033238 112.794014 Jul 15, 2008 EUR 96.746513 6080775 588293776.61 112.025596 112.810374 Jul 14, 2008 EUR 96.603712 6080775 587425433.95 111.860244 112.641726 Jul 11, 2008 EUR 96.604714 6080775 587431529.45 111.861401 112.616837 Jul 10, 2008 EUR 96.574483 6080775 587247699.3 111.826432 112.580811 Jul 9, 2008 EUR 96.498819 6080775 586787608.73 111.738777 112.491178 Jul 8, 2008 EUR 96.544336 5980775 577409953.35 111.791463 112.571412 Jul 7, 2008 EUR 96.541241 5980775 577391441.24 111.787873 112.567322 Jul 4, 2008 EUR 96.461298 5980775 576913321.63 111.695354 112.447058 Jul 3, 2008 EUR 96.020943 5980775 574279652.72 111.185402 111.927974 Jul 2, 2008 EUR 96.182999 5980775 575248878.69 111.373103 112.121597 Jul 1, 2008 EUR 96.21046 5974675 574826227.55 111.404946 112.178074 Jun 30, 2008 EUR 96.151575 5974675 574474411.41 111.336744 112.10837 Jun 27, 2008 EUR 96.401221 5809675 560059765.6 111.6258 112.375874 Jun 26, 2008 EUR 96.277577 5809675 559341434.15 111.48268 112.229939 Jun 25, 2008 EUR 96.149878 5809675 558599542.19 111.334812 112.079305 Jun 24, 2008 EUR 96.161312 5809675 558665970.19 111.348013 112.11655 Jun 23, 2008 EUR 96.108622 5809675 558359858.97 111.28699 112.054068 Jun 20, 2008 EUR 95.982077 5809675 557624675.03 111.140512 111.87959 Jun 19, 2008 EUR 95.847983 5709675 547260829.59 110.985233 111.721471 Jun 18, 2008 EUR 95.964982 5709675 547928859.72 111.120711 111.858618 Jun 17, 2008 EUR 95.957302 5709675 547885006.5 111.111795 111.873324 Jun 16, 2008 EUR 95.866912 5709675 547368908.84 111.007118 111.766549 Jun 13, 2008 EUR 95.851179 5709675 547279079.5 110.988939 111.722429 Jun 12, 2008 EUR 95.974925 5709675 547985630.9 111.132175 111.867494 Jun 11, 2008 EUR 96.337036 5584675 538011034.63 111.551461 112.292943 Jun 10, 2008 EUR 96.227699 5584675 537400427.03 111.424899 112.188082 Jun 9, 2008 EUR 95.937472 5584675 535779604.12 111.088868 111.848871 Jun 6, 2008 EUR 95.938868 5584675 535787396.94 111.090489 111.82494 Jun 5, 2008 EUR 96.36251 5584675 538153300.46 111.580988 112.322704 Jun 4, 2008 EUR 96.440668 5584675 538589785.64 111.671538 112.414164 Jun 3, 2008 EUR 96.292366 5584675 537761570.45 111.499817 112.27023 Jun 2, 2008 EUR 96.406628 5584675 538399685.15 111.632053 112.404069 May 30, 2008 EUR 96.334507 5584675 537996912.74 111.548529 112.293639 May 29, 2008 EUR 96.327766 5584675 537959268.01 111.540771 112.284763 May 28, 2008 EUR 96.446977 5584675 538625022.41 111.678796 112.42452 May 27, 2008 EUR 96.427592 5584675 538516760.26 111.656333 112.425477 May 26, 2008 EUR 96.423795 5584675 538495558.75 111.651933 112.420517 May 23, 2008 EUR 96.483339 5484675 529179756.85 111.720829 112.464898 May 22, 2008 EUR 96.452212 5484675 529009038.33 111.684818 112.427826 May 21, 2008 EUR 96.580098 5484675 529710450.07 111.832917 112.577765 May 20, 2008 EUR 96.710241 5484675 530424243.23 111.983563 112.754593 May 19, 2008 EUR 96.699831 5484675 530367148.2 111.971521 112.741888 May 16, 2008 EUR 96.680621 5484675 530261782.92 111.949289 112.693678 May 15, 2008 EUR 96.719533 5484675 530475204.86 111.994332 112.739016 May 14, 2008 EUR 98.667288 5484675 541158005.83 112.102159 112.847967 May 13, 2008 EUR 98.787529 5484675 541817488.27 112.238725 113.015745 May 12, 2008 EUR 98.984804 5484675 542899481.89 112.46289 113.24731 May 9, 2008 EUR 99.019127 5484675 543087729.43 112.501861 113.262016 May 8, 2008 EUR 98.878564 5484675 542316790.1 112.34223 113.096153 May 7, 2008 EUR 98.789879 5484675 541830380.28 112.241452 112.991379 May 6, 2008 EUR 98.832099 5484675 542061944.14 112.289398 113.064825 May 5, 2008 EUR 98.668323 5484675 541163681.81 112.103295 112.880513 May 2, 2008 EUR 98.641711 5484200 540970871.5 112.073073 112.823514 Apr 30, 2008 EUR 98.762072 5484200 541630952.98 112.209867 112.952045 Apr 29, 2008 EUR 98.707564 5484200 541332021.17 112.147994 112.920282 Apr 28, 2008 EUR 98.613995 5484200 540818872.26 112.041649 112.803064 Apr 25, 2008 EUR 98.57445 5484200 540601997.87 111.996657 112.742758 Apr 24, 2008 EUR 98.57552 5484200 540607865.54 111.997907 112.743541 Apr 23, 2008 EUR 98.552651 5484200 540482448.51 111.972002 112.71639 Apr 22, 2008 EUR 98.488579 5484200 540131064.59 111.899174 112.66644 Apr 21, 2008 EUR 98.563482 5484200 540541846.46 111.984273 112.753462 Apr 18, 2008 EUR 98.589486 5484200 540684456.66 112.013813 112.757029 Apr 17, 2008 EUR 98.839062 5484200 542053182.13 112.2974 113.047943 Apr 16, 2008 EUR 98.958203 5484200 542706578.55 112.432717 113.186568 Apr 15, 2008 EUR 99.003366 5484200 542954258.29 112.484071 113.264192 Apr 14, 2008 EUR 99.076845 5484200 543357232.39 112.567466 113.349473 Apr 11, 2008 EUR 99.041483 5484200 543163298.86 112.527359 113.281422 Apr 10, 2008 EUR 99.02295 5584200 552963956.23 112.506227 113.259318 Apr 9, 2008 EUR 98.903168 5584200 552295070.22 112.370228 113.121563 Apr 8, 2008 EUR 98.936319 5584200 552480191.52 112.407835 113.185176 Apr 7, 2008 EUR 98.924242 5584200 552412749.85 112.394087 113.170556 Apr 4, 2008 EUR 98.930076 5584200 552445331.37 112.400791 113.150628 Apr 3, 2008 EUR 98.920222 5584200 552390303.7 112.389543 113.138619 Apr 2, 2008 EUR 98.890912 5584200 552226629.14 112.356253 113.111034 Apr 1, 2008 EUR 98.902513 5583980 552269656.7 112.369433 113.149497 Mar 31, 2008 EUR 98.973114 5583980 552663889.78 112.449646 113.231385 Mar 28, 2008 EUR 98.89713 5583980 552239594.73 112.363233 113.104681 Mar 27, 2008 EUR 98.95928 5583980 552586641.5 112.433902 113.187178 Mar 26, 2008 EUR 98.868969 5433980 537252000.23 112.331307 113.081446 Mar 25, 2008 EUR 98.926435 5433980 537564267.75 112.396523 113.173602 Mar 20, 2008 EUR 99.189943 5433980 538996165.97 112.695902 113.427009 Mar 19, 2008 EUR 99.379612 5433980 540026822.91 112.911432 113.647696 Mar 18, 2008 EUR 99.553939 5433980 540974115.67 113.109465 113.85037 Mar 17, 2008 EUR 99.374988 5433980 540001697.52 112.906205 113.692773 Mar 14, 2008 EUR 99.304018 5433980 539616046.22 112.825538 113.582865 Mar 13, 2008 EUR 99.241911 5433980 539278560.43 112.754982 113.510028 Mar 12, 2008 EUR 99.180492 5433980 538944808.25 112.685222 113.44015 Mar 11, 2008 EUR 99.381969 5433980 540039631.04 112.914159 113.700257 Mar 10, 2008 EUR 99.383958 5433980 540050438.42 112.916431 113.702085 Mar 7, 2008 EUR 99.361587 5433980 539928876.92 112.890981 113.648828 Mar 6, 2008 EUR 99.327871 5433980 539745664.92 112.852692 113.609059 Mar 5, 2008 EUR 99.342078 5433980 539822862.33 112.868826 113.625158 Mar 4, 2008 EUR 99.307579 5333980 529704639.34 112.829628 113.619762 Mar 3, 2008 EUR 99.372815 5333980 530052605.27 112.903706 113.695297 Feb 29, 2008 EUR 99.395557 5333980 530173915.72 112.92961 113.694688 Feb 28, 2008 EUR 99.090455 5333980 528546507.23 112.582802 113.338073 Feb 27, 2008 EUR 99.048084 5333980 528320498.21 112.534629 113.28821 Feb 26, 2008 EUR 98.909287 5233980 517689229.45 112.37693 113.151673 Feb 25, 2008 EUR 98.954138 5233980 517923978.31 112.42783 113.203451 Feb 22, 2008 EUR 98.957485 5233980 517941495.18 112.431693 113.180216 Feb 21, 2008 EUR 98.905441 5133980 507778557.06 112.372499 113.119127 Feb 20, 2008 EUR 99.064936 5133980 508597401.61 112.553717 113.30457 Feb 19, 2008 EUR 99.144235 5133980 509004519.94 112.643814 113.422223 Feb 18, 2008 EUR 99.12912 5133980 508926920.77 112.626658 113.404123 Feb 15, 2008 EUR 99.249981 5133980 509547416.38 112.76402 113.51786 Feb 14, 2008 EUR 101.114825 5133980 519121488.2 112.667446 113.418133 Feb 13, 2008 EUR 101.172788 4983980 504243151 112.732073 113.48775 Feb 12, 2008 EUR 101.178967 4983980 504273946.1 112.738758 113.520122 Feb 11, 2008 EUR 101.188664 4983980 504322277.07 112.749901 113.531 Feb 8, 2008 EUR 101.146614 4983980 504112699.2 112.703102 113.454769 Feb 7, 2008 EUR 101.020605 4983980 503484673.71 112.562707 113.307441 Feb 6, 2008 EUR 100.923043 4983980 502998426.52 112.45351 113.193182 Feb 5, 2008 EUR 100.742767 4983980 502099934.79 112.252945 113.008261 Feb 4, 2008 EUR 100.612542 4983980 501450894.71 112.108093 112.869374 Feb 1, 2008 EUR 100.612717 4858370 488813803.83 112.108093 112.842485 Jan 31, 2008 EUR 100.631813 4858370 488906582.03 112.129263 112.86424 Jan 30, 2008 EUR 100.460313 4558370 457935274.55 111.937789 112.665222 Jan 29, 2008 EUR 100.506472 4558370 458145685.91 111.989044 112.742671 Jan 28, 2008 EUR 100.548008 4558370 458335023.43 112.035843 112.790098 Jan 25, 2008 EUR 100.458984 4558370 457929218.68 111.936674 112.661306 Jan 24, 2008 EUR 100.548748 4558370 458338395.3 112.036957 112.764426 Jan 23, 2008 EUR 100.821286 4558370 459580727.17 112.340034 113.078313 Jan 22, 2008 EUR 100.64333 4558370 458769536.96 112.141697 112.897221 Jan 21, 2008 EUR 100.502932 4558370 458129549.67 111.985702 112.734839 Jan 18, 2008 EUR 100.348075 4558370 457423652.9 111.812992 112.530077 Jan 17, 2008 EUR 100.255702 4808370 482066510.23 111.710481 112.42304 Jan 16, 2008 EUR 100.255923 4808370 482067573.43 111.710481 112.422779 Jan 15, 2008 EUR 99.999375 4808370 480833993.01 111.424564 112.151097 Jan 14, 2008 EUR 99.932406 4808370 480511983.99 111.349909 112.075998 Jan 11, 2008 EUR 99.871439 5008370 500193119.27 111.28194 111.979491 Jan 10, 2008 EUR 99.866764 5008370 500169704.48 111.276814 111.97366 Jan 9, 2008 EUR 99.883435 5008370 500253198.65 111.295311 111.992457 Jan 8, 2008 EUR 99.729147 5008370 499480466.35 111.123382 111.83869 Jan 7, 2008 EUR 99.791114 5008370 499790819.84 111.192465 111.909699 Jan 4, 2008 EUR 99.835994 5008370 500015599.01 111.242495 111.935371 Jan 3, 2008 EUR 99.732454 5008370 499497028.99 111.12717 111.815455 Jan 2, 2008 EUR 99.56502 5008210 498642526.99 110.940533 111.621832 Dec 28, 2007 EUR 99.361572 5008210 497623619.02 110.713905 111.419332 Dec 27, 2007 EUR 99.326604 5008210 497448491.34 110.674906 111.3411 Dec 21, 2007 EUR 99.374819 5008210 497689961.09 110.728613 111.381391 Dec 20, 2007 EUR 99.340496 5008210 497518064.17 110.690394 111.341187 Dec 19, 2007 EUR 99.299525 5008210 497312875.3 110.64471 111.318126 Dec 18, 2007 EUR 99.219756 5008210 496913372.13 110.555904 111.250771 Dec 17, 2007 EUR 99.209216 5008210 496860585.27 110.544093 111.238153 Dec 14, 2007 EUR 99.203485 5008210 496831885.55 110.537741 111.205172 Dec 13, 2007 EUR 99.212015 5008210 496874606.65 110.547213 111.216833 Dec 12, 2007 EUR 99.277808 5008210 497204112.97 110.62053 111.292194 Dec 11, 2007 EUR 99.296857 5008210 497299513.47 110.641813 111.338576 Dec 10, 2007 EUR 99.285558 4808210 477385811.88 110.629221 111.325175 Dec 7, 2007 EUR 99.394584 4808210 477910033.41 110.750675 111.424379 Dec 6, 2007 EUR 99.549567 4808210 478655223.78 110.923384 111.602339 Dec 5, 2007 EUR 99.608017 4808210 478936264.06 110.988456 111.669258 Dec 4, 2007 EUR 99.558952 4808210 478700346.67 110.933858 111.647068 Dec 3, 2007 EUR 99.487471 4808210 478356652.45 110.854189 111.564223 Nov 30, 2007 EUR 99.414582 4808210 478006186.09 110.77296 111.453967 Nov 29, 2007 EUR 99.524562 4808210 478534994.41 110.895511 111.579626 Nov 28, 2007 EUR 99.484336 4808210 478341580.89 110.850607 111.532808 Nov 27, 2007 EUR 99.573531 4808210 478770446.75 110.949998 111.660034 Nov 26, 2007 EUR 99.543304 4808210 478625109.17 110.916348 111.62479 Nov 23, 2007 EUR 99.535589 4808210 478588012.2 110.907768 111.589547 Nov 22, 2007 EUR 99.557444 4808210 478693099.59 110.932059 111.614174 Nov 21, 2007 EUR 99.550022 4808210 478657409.51 110.923813 111.605211 Nov 20, 2007 EUR 99.388922 4808210 477882810.4 110.744307 111.444133 Nov 19, 2007 EUR 99.348501 4808210 477688457.76 110.699292 111.397142 Nov 16, 2007 EUR 99.257279 4808210 477249841.86 110.597672 111.265652 Nov 15, 2007 EUR 99.173327 4808210 476846182.53 110.504075 111.168536 Nov 14, 2007 EUR 99.074847 4808210 476372670.36 110.394321 111.054624 Nov 13, 2007 EUR 99.166174 4808210 476811788.87 110.496163 111.184287 Nov 12, 2007 EUR 99.148127 4583210 454416687.83 110.475995 111.165142 Nov 9, 2007 EUR 99.159397 4583210 454468340.75 110.488586 111.151828 Nov 8, 2007 EUR 99.06757 4583210 454047477.06 110.386298 111.045574 Nov 7, 2007 EUR 98.985513 4583210 453671391.71 110.294818 110.950546 Nov 6, 2007 EUR 98.864536 4583210 453116928.63 110.159993 110.835765 Nov 5, 2007 EUR 98.885902 4683210 463103446.9 110.183838 110.85987 Nov 2, 2007 EUR 98.895883 4683210 463150187.77 110.194981 110.853343 Nov 1, 2007 EUR 98.783962 4683669 462671380.87 110.070296 110.724029 Oct 31, 2007 EUR 98.679267 4683669 462181024.76 109.953634 110.602895 Oct 30, 2007 EUR 98.801498 4683669 462753513.88 110.089836 110.76667 Oct 29, 2007 EUR 98.819755 4583669 452957047.1 110.110227 110.787033 Oct 26, 2007 EUR 98.795196 4583669 452844478.59 110.082816 110.732818 Oct 25, 2007 EUR 98.853199 4583669 453110343.87 110.147443 110.798694 Oct 24, 2007 EUR 98.80408 4408669 435594485.29 110.092733 110.742043 Oct 23, 2007 EUR 98.721978 4408669 435232525.23 110.001253 110.672425 Oct 22, 2007 EUR 98.745503 4408669 435336236.23 110.027438 110.69888 Oct 19, 2007 EUR 98.665512 4408669 434983584.33 109.938298 110.581139 Oct 18, 2007 EUR 98.550351 4408669 434475878.88 109.810047 110.448779 Oct 17, 2007 EUR 98.416249 4408669 433884664.13 109.660515 110.294838 Oct 16, 2007 EUR 98.346846 4358669 428661348.4 109.583185 110.239753 Oct 15, 2007 EUR 98.27153 4358669 428333073.13 109.499282 110.15308 Oct 12, 2007 EUR 98.332686 4358669 428599628.78 109.567474 110.196939 Oct 11, 2007 EUR 98.437833 4358669 429057929.44 109.684582 110.316768 Oct 10, 2007 EUR 98.497362 4358669 429317398.96 109.750992 110.38447 Oct 9, 2007 EUR 98.522611 4358669 429427451.37 109.779071 110.437728 Oct 8, 2007 EUR 98.495505 4358669 429309303.82 109.748875 110.408314 Oct 5, 2007 EUR 98.524815 4358669 429437055.64 109.781522 110.415711 Oct 4, 2007 EUR 98.53293 4358669 429472426.16 109.790548 110.4245 Oct 3, 2007 EUR 98.531494 4358669 429466168.32 109.788988 110.422412 Oct 2, 2007 EUR 98.435843 4358669 429049258.08 109.682354 110.34357 Oct 1, 2007 EUR 98.473873 4358569 429205168.4 109.724807 110.386646 Sep 28, 2007 EUR 98.432604 3858569 379808992.91 109.678804 110.313635 Sep 27, 2007 EUR 98.336714 3858569 379438996.44 109.571947 110.20303 Sep 26, 2007 EUR 98.336867 3783569 372064322.81 109.57217 110.202769 Sep 25, 2007 EUR 98.405832 3783569 372325253.49 109.648942 110.305716 Sep 24, 2007 EUR 98.328005 3908569 384321791.48 109.562253 110.216258 Sep 21, 2007 EUR 98.338067 3908569 384361119.74 109.573507 110.201812 Sep 20, 2007 EUR 98.279426 3908569 384131919.5 109.5081 110.134283 Sep 19, 2007 EUR 98.333986 3908569 384345170.39 109.568939 110.196243 Sep 18, 2007 EUR 98.275176 3908569 384115306.76 109.503421 110.15308 Sep 17, 2007 EUR 98.353664 3908569 384422084.08 109.590889 110.242364 Sep 14, 2007 EUR 98.369984 3908569 384485868.41 109.609052 110.235054 Sep 13, 2007 EUR 98.38926 3908569 384561213.33 109.630557 110.256636 Sep 12, 2007 EUR 98.46539 3908569 384858770.81 109.715351 110.343222 Sep 11, 2007 EUR 98.503342 3908569 385007109.27 109.757582 110.410751 Sep 10, 2007 EUR 98.534206 3908569 385127743.8 109.792012 110.447822 Sep 7, 2007 EUR 98.504305 3908569 385010871.83 109.758696 110.38769 Sep 6, 2007 EUR 98.301728 3908569 384219087.65 109.532948 110.155603 Sep 5, 2007 EUR 98.318405 3908569 384284271.24 109.551556 110.174226 Sep 4, 2007 EUR 98.214617 3908569 383878608.03 109.435897 110.086856 Sep 3, 2007 EUR 98.168094 3808569 373879957.93 109.384084 110.033251 Aug 31, 2007 EUR 98.206418 3808569 374025917.74 109.42676 110.051177 Aug 30, 2007 EUR 98.235986 3808569 374138532.63 109.45969 110.083985 Aug 29, 2007 EUR 98.243224 3808569 374166096.64 109.467712 110.09173 Aug 28, 2007 EUR 98.139822 3808569 373772283.11 109.352499 109.997572 Aug 27, 2007 EUR 98.123586 3808569 373710449.48 109.334448 109.978601 Aug 24, 2007 EUR 98.080482 3808569 373546285.03 109.286423 109.903415 Aug 23, 2007 EUR 98.119631 3758569 368789403.93 109.329991 109.947709 Aug 22, 2007 EUR 98.03738 3758569 368480257.98 109.238399 109.853203 Aug 21, 2007 EUR 98.28457 3758569 369409338.97 109.513842 110.159868 Aug 20, 2007 EUR 98.142549 3758569 368875542.12 109.355507 109.99705 Aug 17, 2007 EUR 98.116393 3758569 368777231.97 109.326425 109.941269 Aug 16, 2007 EUR 98.088066 3758569 368670763.03 109.294892 109.908375 Aug 15, 2007 EUR 97.816681 3758569 367650744.3 108.992484 109.59762 Aug 14, 2007 EUR 97.622935 3758569 366922538.5 108.776542 109.400168 Aug 13, 2007 EUR 97.626061 3708569 362052984.13 108.780107 109.403301 Aug 10, 2007 EUR 97.644979 3708569 362123141.45 108.801166 109.399037 Aug 9, 2007 EUR 97.48907 3708569 361544941.14 108.627455 109.220294 Aug 8, 2007 EUR 97.332488 3708569 360964247.89 108.452963 109.043292 Aug 7, 2007 EUR 97.44382 3708569 361377128.32 108.576979 109.19471 Aug 6, 2007 EUR 97.491615 3708569 361554379.93 108.63024 109.248925 Aug 3, 2007 EUR 97.425083 3708569 361307641.83 108.556142 109.146935 Aug 2, 2007 EUR 97.366654 3708569 361090953.25 108.49107 109.087064 Aug 1, 2007 EUR 97.434127 3708464 361330950.49 108.566171 109.16373 Jul 31, 2007 EUR 97.378171 3708464 361123441.43 108.503884 109.123787 Jul 30, 2007 EUR 97.431109 3708464 361319761.44 108.562849 109.182701 Jul 27, 2007 EUR 97.39456 3708464 361184220.52 108.522179 109.117435 Jul 26, 2007 EUR 97.313305 3708464 360882888.15 108.43159 109.025192 Jul 25, 2007 EUR 97.200496 3708464 360464540.42 108.305903 108.897183 Jul 24, 2007 EUR 97.146485 3708464 360264242.61 108.245733 108.858197 Jul 23, 2007 EUR 97.118113 3708464 360159026.51 108.214088 108.825738 Jul 20, 2007 EUR 97.075911 3708464 360002520.83 108.167067 108.754119 Jul 19, 2007 EUR 96.947074 3708464 359524734.31 108.023551 108.60801 Jul 18, 2007 EUR 96.964575 3708464 359589633.98 108.043051 108.627329 Jul 17, 2007 EUR 96.896798 3708464 359338287.66 107.967504 108.572853 Jul 16, 2007 EUR 96.911821 3708464 359393999.52 107.984218 108.589387 Jul 13, 2007 EUR 96.904607 3708464 359367246.24 107.976195 108.557363 Jul 12, 2007 EUR 96.889759 3708464 359312181.39 107.959704 108.540133 Jul 11, 2007 EUR 96.96291 3708464 359583461.2 108.041156 108.624718 Jul 10, 2007 EUR 96.903998 3708464 359364989.45 107.975527 108.58025 Jul 9, 2007 EUR 96.800877 3708464 358982569.38 107.860647 108.463206 Jul 6, 2007 EUR 96.767209 3708464 358857712.21 107.823097 108.401246 Jul 5, 2007 EUR 96.779519 3708464 358903362.5 107.836802 108.414735 Jul 4, 2007 EUR 96.826479 3708464 359077510.79 107.889172 108.467383 Jul 3, 2007 EUR 96.864065 3708464 359216898.95 107.931068 108.534651 Jul 2, 2007 EUR 96.85572 3633364 351912086.01 107.921708 108.52473 Jun 29, 2007 EUR 96.78059 3633364 351639112.56 107.83804 108.41604 Jun 28, 2007 EUR 96.818222 3633364 351775843.28 107.879936 108.457637 Jun 27, 2007 EUR 96.857961 3633364 351920227.53 107.924283 108.502018 Jun 26, 2007 EUR 96.788661 3633364 351668434.74 107.847065 108.445628 Jun 25, 2007 EUR 96.776032 3633364 351622550.15 107.832914 108.430921 Jun 22, 2007 EUR 96.691227 3633364 351314422.67 107.738425 108.311527 Jun 21, 2007 EUR 96.695776 3633364 351330952.72 107.743551 108.316226 Jun 20, 2007 EUR 96.659844 3633364 351200397.68 107.703438 108.275152 Jun 19, 2007 EUR 96.696912 3633364 351335077.3 107.744777 108.338852 Jun 18, 2007 EUR 96.632862 3633364 351102363.46 107.673465 108.266102 Jun 15, 2007 EUR 96.619046 3633364 351052162.07 107.657976 108.226855 Jun 14, 2007 EUR 96.619013 3633364 351052042.19 107.657976 108.22642 Jun 13, 2007 EUR 96.576604 3633364 350897956.3 107.610732 108.178036 Jun 12, 2007 EUR 96.566583 3633364 350861547.18 107.59959 108.191089 Jun 11, 2007 EUR 96.625421 3633364 351075325.49 107.665108 108.257052 Jun 8, 2007 EUR 96.613633 3633364 351032494.9 107.651959 108.220154 Jun 7, 2007 EUR 96.605611 3633364 351003350.13 107.643045 108.210669 Jun 6, 2007 EUR 96.636437 3633364 351115351.92 107.677364 108.245043 Jun 5, 2007 EUR 96.57889 3633364 350906263.81 107.613295 108.201793 Jun 4, 2007 EUR 96.573247 3633364 350885758.07 107.606944 108.204229 Jun 1, 2007 EUR 96.573606 3553364 343161176.26 107.607389 108.181082 May 31, 2007 EUR 96.594801 3553364 343236487.15 107.631012 108.204578 May 30, 2007 EUR 96.645498 3553364 343416633.53 107.687362 108.260794 May 29, 2007 EUR 96.617416 3553364 343316846.96 107.656052 108.25096 May 25, 2007 EUR 96.631177 3553364 343365747 107.671428 108.242432 May 24, 2007 EUR 96.654473 3553364 343448526.26 107.69739 108.268277 May 23, 2007 EUR 96.650026 3553364 343432722.79 107.692376 108.251656 May 22, 2007 EUR 96.660259 3553364 343469085.23 107.703853 108.296124 May 21, 2007 EUR 96.649346 3553364 343430306.51 107.691596 108.283419 May 18, 2007 EUR 96.657205 3553364 343458231.51 107.700399 108.268712 May 17, 2007 EUR 96.65525 3553364 343451286.7 107.698282 108.266015 May 16, 2007 EUR 96.664939 3553364 343485713.93 107.708979 108.276544 May 15, 2007 EUR 96.684063 3553364 343553668.99 107.730372 108.319881 May 14, 2007 EUR 100.206762 3553364 356071100.13 107.777628 108.367134 May 11, 2007 EUR 100.290156 4003364 401497999.86 107.866898 108.439971 May 10, 2007 EUR 100.24378 4003364 401312339.5 107.817423 108.387149 May 9, 2007 EUR 100.226219 4003364 401242036.56 107.798063 108.366873 May 8, 2007 EUR 100.210936 4003364 401180854.11 107.78193 108.371398 May 7, 2007 EUR 100.164838 4003364 400996307.34 107.732454 108.318837 May 4, 2007 EUR 100.177575 4003364 401047298.42 107.746437 108.309613 May 3, 2007 EUR 100.157417 4003364 400966596.92 107.72385 108.299953 May 2, 2007 EUR 100.151631 4002770 400883945.48 107.718472 108.292992 Apr 30, 2007 EUR 100.188877 4002770 401033029.24 107.758268 108.345205 Apr 27, 2007 EUR 100.134368 4002770 400814844.05 107.698928 108.26001 Apr 26, 2007 EUR 100.16358 4002770 400931773.97 107.731195 108.292295 Apr 25, 2007 EUR 100.178576 4002770 400991798.79 107.747328 108.319794 Apr 24, 2007 EUR 100.152932 4002770 400889152.49 107.719364 108.312658 Apr 23, 2007 EUR 100.130199 4002770 400798155.68 107.694626 108.286726 Apr 20, 2007 EUR 100.113582 4002770 400731644.12 107.677417 108.24452 Apr 19, 2007 EUR 100.13253 4002770 400807484.98 107.697853 108.265319 Apr 18, 2007 EUR 100.127884 4002770 400788888.15 107.692475 108.259662 Apr 17, 2007 EUR 100.078059 4002770 400589453.4 107.638698 108.225463 Apr 16, 2007 EUR 100.044281 4002770 400454246.9 107.602129 108.187086 Apr 13, 2007 EUR 100.047152 3602770 360446875.93 107.605356 108.166897 Apr 12, 2007 EUR 100.079403 3602770 360563069.91 107.639773 108.202663 Apr 11, 2007 EUR 100.094104 3602770 360616035.58 107.655906 108.218675 Apr 10, 2007 EUR 100.087703 3602770 360592973.08 107.649453 108.235557 Apr 5, 2007 EUR 100.139651 3602770 360780130 107.705382 108.247218 Apr 4, 2007 EUR 100.136612 3602770 360769180.8 107.702155 108.243302 Apr 3, 2007 EUR 100.095139 3602770 360619762.88 107.656982 108.207797 Apr 2, 2007 EUR 100.064424 3602660 360498098.98 107.62364 108.217196 Mar 30, 2007 EUR 100.077706 3602660 360545946.84 107.638962 108.219632 Mar 29, 2007 EUR 100.101478 3602660 360631589.13 107.6637 108.234339 Mar 28, 2007 EUR 100.128082 3502660 350714629.15 107.69274 108.263752 Mar 27, 2007 EUR 100.091737 3502660 350587322.86 107.65402 108.24452 Mar 26, 2007 EUR 100.091344 3502660 350585945.46 107.652945 108.243563 Mar 23, 2007 EUR 100.135574 3502660 350740869.26 107.701344 108.269844 Mar 22, 2007 EUR 100.181214 3502660 350900731.47 107.749744 108.32049 Mar 21, 2007 EUR 100.131265 3502660 350725775.12 107.695967 108.2641 Mar 20, 2007 EUR 100.124206 3502660 350701051.33 107.688438 108.277676 Mar 19, 2007 EUR 100.092371 3502660 350589543.81 107.65402 108.241475 Mar 16, 2007 EUR 100.126275 3502660 350708299.63 107.690589 108.256181 Mar 15, 2007 EUR 100.142553 3502660 350765314.39 107.708873 108.273934 Mar 14, 2007 EUR 100.172913 3502660 350871655.95 107.74114 108.307524 Mar 13, 2007 EUR 100.092752 3502660 350590877.11 107.655096 108.239212 Mar 12, 2007 EUR 100.09191 3252660 325564951.18 107.65402 108.239647 Mar 9, 2007 EUR 100.066911 3252660 325483637.97 107.627131 108.188304 Mar 8, 2007 EUR 100.087243 3252660 325549770.42 107.648642 108.210669 Mar 7, 2007 EUR 100.115854 3252660 325642834.62 107.679833 108.242258 Mar 6, 2007 EUR 100.088888 3252660 325555122.83 107.650794 108.233556 Mar 5, 2007 EUR 100.148626 3252660 325749431.08 107.715327 108.30004 Mar 2, 2007 EUR 100.095755 3252660 325577457.68 107.658322 108.227725 Mar 1, 2007 EUR 100.098448 3252660 325586218.88 107.660473 108.230336 Feb 28, 2007 EUR 99.993652 3252660 325245351.78 107.548294 108.112422 Feb 27, 2007 EUR 99.941891 3252660 325076990.34 107.492612 108.075437 Feb 26, 2007 EUR 99.87542 3177660 317370128.03 107.421087 108.000425 Feb 23, 2007 EUR 99.810123 3077660 307181622.84 107.350854 107.904005 Feb 22, 2007 EUR 99.779544 3077660 307087510.43 107.317942 107.869283 Feb 21, 2007 EUR 99.793141 3077660 307129357.59 107.33257 107.884077 Feb 20, 2007 EUR 99.749129 3077660 306993904.28 107.285245 107.85623 Feb 19, 2007 EUR 99.754355 3077660 307009988.01 107.290946 107.861625 Feb 16, 2007 EUR 99.792579 3077660 307127627.83 107.332032 107.881118 Feb 15, 2007 EUR 99.792058 3077660 307126023.99 107.331494 107.880074 Feb 14, 2007 EUR 99.715571 3077660 306890625.16 107.249214 107.793922 Feb 13, 2007 EUR 99.675709 3077660 306767943.2 107.2063 107.770774 Feb 12, 2007 EUR 99.678613 3077660 306776881.08 107.209419 107.773559 Feb 9, 2007 EUR 99.683017 3077660 306790432.7 107.214151 107.755198 Feb 8, 2007 EUR 99.742047 3077660 306972108.53 107.277609 107.820812 Feb 7, 2007 EUR 99.735838 3077660 306953000.48 107.270941 107.813415 Feb 6, 2007 EUR 99.733494 3277660 326892484.27 107.268467 107.835171 Feb 5, 2007 EUR 99.742746 3577660 356845630.96 107.278362 107.845004 Feb 2, 2007 EUR 99.683324 3577660 356633039.21 107.214474 107.766336 Feb 1, 2007 EUR 99.632243 3577230 356407449.25 107.159513 107.708641 Jan 31, 2007 EUR 99.565181 3577230 356167553.6 107.087452 107.633019 Jan 30, 2007 EUR 99.542469 3577230 356086305.73 107.063089 107.628233 Jan 29, 2007 EUR 99.51778 3577230 355997986.82 107.036523 107.600299 Jan 26, 2007 EUR 99.525927 3577230 356027132.16 107.045235 107.586376 Jan 25, 2007 EUR 99.538235 3577230 356071160.2 107.058464 107.59969 Jan 24, 2007 EUR 99.539839 3577230 356076900 107.060185 107.600995 Jan 23, 2007 EUR 99.5538 3577230 356126838.28 107.075242 107.637718 Jan 22, 2007 EUR 99.527239 3577230 356031823.64 107.046633 107.607696 Jan 19, 2007 EUR 99.50903 3577230 355966685.84 107.027058 107.564359 Jan 18, 2007 EUR 99.48357 3577230 355875611.45 106.999739 107.535555 Jan 17, 2007 EUR 99.520485 3577230 356007664.92 107.039427 107.576281 Jan 16, 2007 EUR 99.479798 3577230 355862117.19 106.995652 107.552089 Jan 15, 2007 EUR 99.468991 3577230 355823460.24 106.984036 107.539558 Jan 12, 2007 EUR 99.467568 3577230 355818367.72 106.98253 107.515018 Jan 11, 2007 EUR 99.494989 3577230 355916459.4 107.012 107.546955 Jan 10, 2007 EUR 99.444178 3577230 355734697.32 106.957362 107.489956 Jan 9, 2007 EUR 99.456196 3577230 355777686.3 106.970269 107.524503 Jan 8, 2007 EUR 99.462494 3577230 355800215.72 106.977045 107.53103 Jan 5, 2007 EUR 99.444385 3577230 355735439.06 106.957577 107.487867 Jan 4, 2007 EUR 99.486297 3577230 355885366.15 107.002643 107.534076 Jan 3, 2007 EUR 99.475021 3577230 355845028.36 106.990489 107.521109 Jan 2, 2007 EUR 99.443282 3577070 355715581.8 106.956394 107.506925 Dec 29, 2006 EUR 99.43223 3577070 355676046.34 106.944429 107.488824 Dec 28, 2006 EUR 99.397833 3577070 355553005.86 106.90743 107.428866 Dec 27, 2006 EUR 99.428733 3577070 355663539.06 106.940665 107.462457 Dec 22, 2006 EUR 99.434986 3577070 355685904.86 106.947441 107.456539 Dec 21, 2006 EUR 99.418471 3477070 345684982.07 106.929694 107.437743 Dec 20, 2006 EUR 99.435446 3477070 345744006.64 106.947871 107.456104 Dec 19, 2006 EUR 99.379016 3477070 345547796.38 106.88721 107.445749 Dec 18, 2006 EUR 99.408441 3477070 345650107.83 106.918831 107.478034 Dec 15, 2006 EUR 99.444773 2327070 231414947.2 106.957981 107.485953 Dec 14, 2006 EUR 99.44845 2327070 231423503.39 106.961853 107.48952 Dec 13, 2006 EUR 99.477283 2327070 231490601.03 106.992936 107.523546 Dec 12, 2006 EUR 99.47915 2327070 231494945.09 106.994872 107.546346 Dec 11, 2006 EUR 99.481453 2327070 231500305.91 106.997454 107.548434 Dec 8, 2006 EUR 99.527815 2327070 231608191.6 107.047252 107.577499 Dec 7, 2006 EUR 99.526382 2327070 231604857.66 107.045746 107.575411 Dec 6, 2006 EUR 99.586507 2327070 231744773.65 107.110387 107.641895 Dec 5, 2006 EUR 99.591932 2327070 231757396.2 107.116195 107.668698 Dec 4, 2006 EUR 99.608394 2327070 231795705.21 107.133941 107.694892 Dec 1, 2006 EUR 99.583119 2327070 231736888.26 107.10673 107.644158 Nov 30, 2006 EUR 99.501705 2327070 231547433.48 107.01918 107.553133 Nov 29, 2006 EUR 99.481157 2327070 231499616.68 106.99709 107.529289 Nov 28, 2006 EUR 99.491662 2327070 231524061.22 107.008383 107.561748 Nov 27, 2006 EUR 99.442547 2327070 231409767.83 106.955466 107.506577 Nov 24, 2006 EUR 99.443938 2327070 231413004.37 106.956972 107.485604 Nov 23, 2006 EUR 99.358894 2327070 231215101.23 106.86555 107.39049 Nov 22, 2006 EUR 99.413111 2327070 231341267.66 106.923845 107.450361 Nov 21, 2006 EUR 99.359174 2327070 231215753.68 106.865873 107.411114 Nov 20, 2006 EUR 99.368672 2327070 231237854.47 106.876091 107.421208 Nov 17, 2006 EUR 99.303051 2327070 231085150.79 106.805535 107.325659 Nov 16, 2006 EUR 99.269973 2327070 231008176.73 106.769934 107.288413 Nov 15, 2006 EUR 99.278902 2327070 231028955.27 106.779506 107.297899 Nov 14, 2006 EUR 99.290481 2327070 231055899.35 106.791983 107.331489 Nov 13, 2006 EUR 99.273282 2327070 231015876.22 106.773483 107.314607 Nov 10, 2006 EUR 99.28746 2327070 231048869.84 106.788756 107.307819 Nov 9, 2006 EUR 99.191944 2327070 230826596.28 106.685933 107.201131 Nov 8, 2006 EUR 99.173084 2327070 230782707.86 106.665713 107.179636 Nov 7, 2006 EUR 99.185205 2327070 230810915.72 106.678727 107.213923 Nov 6, 2006 EUR 99.146896 2327070 230721767.53 106.637534 107.170847 Nov 3, 2006 EUR 99.249173 2327070 230959772.42 106.747562 107.262046 Nov 2, 2006 EUR 99.247423 2327070 230955700.71 106.745626 107.267441 Nov 1, 2006 EUR 99.278309 2326850 231005734.43 106.778861 107.30138 Oct 31, 2006 EUR 99.170267 2326850 230754336.8 106.662701 107.201914 Oct 30, 2006 EUR 99.1117 2326850 230618058.44 106.599669 107.136125 Oct 27, 2006 EUR 99.103234 2326850 230598360.45 106.590527 107.10445 Oct 26, 2006 EUR 99.065581 2326850 230510747.51 106.550087 107.062331 Oct 25, 2006 EUR 99.054076 2326850 230483975.79 106.537718 107.049104 Oct 24, 2006 EUR 99.048013 2126850 210660265.56 106.531157 107.063027 Oct 23, 2006 EUR 99.048635 2326850 230471317.18 106.531802 107.063201 Oct 20, 2006 EUR 99.088235 2326850 230563460.58 106.574394 107.084696 Oct 19, 2006 EUR 99.107485 2326850 230608251 106.595152 107.105494 Oct 18, 2006 EUR 99.144637 2326850 230694698.13 106.635055 107.146133 Oct 17, 2006 EUR 99.102752 2326850 230597237.8 106.590097 107.120374 Oct 16, 2006 EUR 99.059022 2326850 230495484.56 106.542988 107.074166 Oct 13, 2006 EUR 99.047644 2326850 230469010.89 106.530727 107.03927 Oct 12, 2006 EUR 99.077785 2326850 230539144.25 106.563208 107.072164 Oct 11, 2006 EUR 99.040383 2326850 230452115.52 106.522983 107.030307 Oct 10, 2006 EUR 99.013565 2326850 230389712.56 106.494158 107.02117 Oct 9, 2006 EUR 99.089138 2326850 230565560.93 106.575362 107.104362 Oct 6, 2006 EUR 99.120575 2326850 230638708.87 106.609242 107.116807 Oct 5, 2006 EUR 99.110085 2326850 230614300.41 106.597949 107.104711 Oct 4, 2006 EUR 99.114856 2326850 230625402.68 106.603111 107.109584 Oct 3, 2006 EUR 99.075781 2326850 230534480.92 106.561057 107.092702 Oct 2, 2006 EUR 99.05747 2326870 230493854.88 106.541375 107.07199 Sep 29, 2006 EUR 99.080863 2326870 230548288.01 106.566565 107.086001 Sep 28, 2006 EUR 99.094823 2326870 230580770.9 106.581515 107.090265 Sep 27, 2006 EUR 99.128453 2326870 230659024.02 106.617761 107.126988 Sep 26, 2006 EUR 99.14244 2326870 230691569.75 106.632711 107.162493 Sep 25, 2006 EUR 99.164812 2326870 230743625.59 106.656803 107.186685 Sep 22, 2006 EUR 99.050019 2326870 230476516.58 106.53333 107.038052 Sep 21, 2006 EUR 98.896931 2326870 230120302.87 106.368663 106.868534 Sep 20, 2006 EUR 98.891833 2426870 239997621.64 106.363178 106.862355 Sep 19, 2006 EUR 98.854695 2426870 239907494.67 106.323275 106.841383 Sep 18, 2006 EUR 98.77034 2426870 239702775.79 106.232499 106.747748 Sep 15, 2006 EUR 98.845986 2426870 239886358.6 106.313918 106.809533 Sep 14, 2006 EUR 98.817747 2426870 239817826.09 106.28348 106.777857 Sep 13, 2006 EUR 98.821943 2426870 239828009.25 106.287997 106.784471 Sep 12, 2006 EUR 98.761657 2426870 239681702.16 106.223249 106.737914 Sep 11, 2006 EUR 98.783085 2426870 239733705.31 106.246266 106.761149 Sep 8, 2006 EUR 98.832335 2426870 239853228.82 106.299183 106.793782 Sep 7, 2006 EUR 98.795002 2426870 239762625.7 106.259065 106.752012 Sep 6, 2006 EUR 98.821405 2426870 239826704.13 106.287459 106.780729 Sep 5, 2006 EUR 98.862273 2426870 239925884.12 106.331449 106.845908 Sep 4, 2006 EUR 98.901352 2426870 240020724.96 106.373503 106.894118 Sep 1, 2006 EUR 98.916707 2426820 240053042.7 106.389959 106.889332 Aug 31, 2006 EUR 98.917784 2426820 240055656.25 106.391142 106.889506 Aug 30, 2006 EUR 98.894332 2426820 239998741.73 106.365848 106.863225 Aug 29, 2006 EUR 98.855115 2426820 239903569.27 106.323687 106.840426 Aug 28, 2006 EUR 98.887934 2426820 239983216.15 106.358965 106.876192 Aug 25, 2006 EUR 98.878968 2426820 239961456.27 106.349392 106.843994 Aug 24, 2006 EUR 98.852215 2426820 239896533.01 106.320568 106.813971 Aug 23, 2006 EUR 98.828141 2426820 239838109.33 106.294647 106.786994 Aug 22, 2006 EUR 98.813428 2426820 239802404.11 106.278836 106.791258 Aug 21, 2006 EUR 98.662971 2426820 239437271.68 106.117073 106.624699 Aug 18, 2006 EUR 98.616182 2426820 239323721.92 106.066738 106.550818 Aug 17, 2006 EUR 98.620214 2426820 239333508.25 106.07104 106.554821 Aug 16, 2006 EUR 98.621645 2426820 239336979.78 106.072546 106.555952 Aug 15, 2006 EUR 98.571124 2426820 239214375.73 106.01823 106.520621 Aug 14, 2006 EUR 98.535321 2426820 239127488.3 105.979725 106.480678 Aug 11, 2006 EUR 98.586577 2426820 239251877.33 106.034901 106.514965 Aug 10, 2006 EUR 98.660175 2426820 239430484.79 106.114062 106.598331 Aug 9, 2006 EUR 98.632464 2426820 239363235.56 106.084269 106.567352 Aug 8, 2006 EUR 98.634878 2526820 249232583.27 106.08685 106.590499 Aug 7, 2006 EUR 98.640305 2526820 249246294.73 106.092658 106.595982 Aug 4, 2006 EUR 98.618019 2526820 249189983.62 106.068674 106.549164 Aug 3, 2006 EUR 98.562798 2526820 249050448.87 106.009303 106.487727 Aug 2, 2006 EUR 98.638028 2526820 249240541.77 106.090185 106.574749 Aug 1, 2006 EUR 98.625855 2526710 249198934.59 106.07717 106.581797 Jul 31, 2006 EUR 98.611767 2526710 249163336.73 106.062005 106.565785 Jul 28, 2006 EUR 98.632391 2526710 249215448.87 106.084156 106.564393 Jul 27, 2006 EUR 98.595883 2526710 249123203.88 106.044898 106.524102 Jul 26, 2006 EUR 98.529717 2526710 248956022.14 105.973697 106.451439 Jul 25, 2006 EUR 98.570124 2526710 249058117.84 106.017149 106.51714 Jul 24, 2006 EUR 98.547997 2526710 249002209.71 105.993379 106.4926 Jul 21, 2006 EUR 98.546895 2526710 248999424.55 105.992196 106.467973 Jul 20, 2006 EUR 98.485564 2526710 248844459.24 105.926265 106.400618 Jul 19, 2006 EUR 98.434614 2526710 248715724.02 105.871412 106.344576 Jul 18, 2006 EUR 98.4455 2526710 248743230.56 105.883135 106.37808 Jul 17, 2006 EUR 98.485091 2526710 248843264.66 105.925727 106.420807 Jul 14, 2006 EUR 98.483153 2526710 248838367 105.923684 106.39531 Jul 13, 2006 EUR 98.399193 2526710 248626224.63 105.833337 106.303241 Jul 12, 2006 EUR 98.315514 2526710 248414793.61 105.743314 106.21387 Jul 11, 2006 EUR 98.316326 2526710 248416844.41 105.744174 106.236408 Jul 10, 2006 EUR 98.270261 2526710 248300452.25 105.694699 106.185675 Jul 7, 2006 EUR 98.287069 2526710 248342919.77 105.712768 106.180627 Jul 6, 2006 EUR 98.2375 2526710 248217673.45 105.659421 106.126152 Jul 5, 2006 EUR 98.257201 2526710 248267452.02 105.680609 106.147211 Jul 4, 2006 EUR 98.294945 2526710 248362820.94 105.721157 106.212129 Jul 3, 2006 EUR 98.261183 2526470 248253930.11 105.684911 106.174797 Jun 30, 2006 EUR 98.276761 2526470 248293289.26 105.70169 106.168444 Jun 29, 2006 EUR 98.28665 2526470 248318273.19 105.712343 106.178278 Jun 28, 2006 EUR 98.226887 2526470 248167283.84 105.648025 106.112663 Jun 27, 2006 EUR 98.1986 2526470 248095815.89 105.617587 106.10283 Jun 26, 2006 EUR 98.232664 2526470 248181878.4 105.654263 106.139553 Jun 23, 2006 EUR 98.284638 2526470 248313189.45 105.710084 106.173492 Jun 22, 2006 EUR 98.33076 2526470 248429715.73 105.759775 106.223355 Jun 21, 2006 EUR 98.340256 2526470 248453706.15 105.769993 106.233276 Jun 20, 2006 EUR 98.386355 2526470 248570173.29 105.819575 106.304546 Jun 19, 2006 EUR 98.398834 2526470 248601703.24 105.832912 106.317687 Jun 16, 2006 EUR 98.449053 2526470 248728579.11 105.887012 106.349711 Jun 15, 2006 EUR 98.457231 2526470 248749240.34 105.895724 106.358239 Jun 14, 2006 EUR 98.492162 2526470 248837493.58 105.933369 106.435514 Jun 13, 2006 EUR 98.509224 2526470 248880599.48 105.951653 106.435514 Jun 12, 2006 EUR 98.447301 2526470 248724153.21 105.885076 106.3699 Jun 9, 2006 EUR 98.423656 2526470 248664415.39 105.859693 106.321341 Jun 8, 2006 EUR 98.330966 2526470 248430235.58 105.75999 106.219787 Jun 7, 2006 EUR 98.251966 2526470 248230645.19 105.675021 106.133114 Jun 6, 2006 EUR 98.229615 2526470 248174174.5 105.650929 106.129807 Jun 5, 2006 EUR 98.319069 2526470 248400178.58 105.747191 106.226923 Jun 2, 2006 EUR 98.309573 2526470 248376187.79 105.736973 106.200555 Jun 1, 2006 EUR 98.264762 2526470 248262974.12 105.688788 106.151214 May 31, 2006 EUR 98.304366 2526470 248363031.98 105.73138 106.193942 May 30, 2006 EUR 98.331597 2526470 248431830.5 105.757589 106.244066 May 29, 2006 EUR 98.39184 2526470 248584030.87 105.822335 106.309332 May 26, 2006 EUR 98.417762 2526470 248649522.39 105.850299 106.314902 May 25, 2006 EUR 98.413494 2526470 248638739.91 105.845674 106.309768 May 24, 2006 EUR 98.401541 2526470 248608541.64 105.832768 106.296279 May 23, 2006 EUR 98.362837 2526470 248510756.64 105.791145 106.275046 May 22, 2006 EUR 98.381565 2726470 268234384.64 105.811365 106.295061 May 19, 2006 EUR 98.297441 2726470 268005025.08 105.720806 106.180453 May 18, 2006 EUR 98.289086 2726470 267982245.49 105.71188 106.170968 May 17, 2006 EUR 98.215679 2726470 267782102.7 105.632936 106.090386 May 16, 2006 EUR 98.243466 2726470 267857863.15 105.662836 106.141729 May 15, 2006 EUR 98.198454 2726470 267735139.89 105.614437 106.092213 May 12, 2006 EUR 101.892866 2726470 277807842.16 105.4921 105.941927 May 11, 2006 EUR 101.83171 2726470 277641102.61 105.428946 105.874833 May 10, 2006 EUR 101.876708 2726470 277763787.3 105.475535 105.925393 May 9, 2006 EUR 101.808466 2726470 277577728.38 105.404098 105.871962 May 8, 2006 EUR 101.825202 2726470 277623359.64 105.421698 105.889714 May 5, 2006 EUR 101.836981 2726470 277655472.42 105.434122 105.879793 May 4, 2006 EUR 101.808606 2726470 277578108.79 105.405133 105.848379 May 3, 2006 EUR 101.816065 2726470 277598445.56 105.412381 105.866653 May 2, 2006 EUR 101.778682 2726330 277482273.87 105.374074 105.846812 Apr 28, 2006 EUR 101.779098 2726330 277483406.82 105.373593 105.812874 Apr 27, 2006 EUR 101.718533 2726330 277318287.17 105.311474 105.746215 Apr 26, 2006 EUR 101.754997 2726330 277417700.48 105.348746 105.785375 Apr 25, 2006 EUR 101.794502 2726330 277525404.86 105.390158 105.860649 Apr 24, 2006 EUR 101.881631 2726330 277762947.35 105.480231 105.954719 Apr 21, 2006 EUR 101.906605 2726330 277831033.51 105.506114 105.958635 Apr 20, 2006 EUR 101.863862 2576330 262434923.05 105.461595 105.911817 Apr 19, 2006 EUR 101.843374 2576330 262382139.82 105.439854 105.889105 Apr 18, 2006 EUR 101.817504 2576330 262315490.5 105.413971 105.882404 Apr 13, 2006 EUR 101.798427 2576330 262266341.88 105.393264 105.815659 Apr 12, 2006 EUR 101.871908 2576330 262455653.01 105.469878 105.895022 Apr 11, 2006 EUR 101.850906 2576330 262401544.63 105.448136 105.869612 Apr 10, 2006 EUR 101.794106 2576330 262255209.51 105.389123 105.854818 Apr 7, 2006 EUR 101.838462 2576330 262369485.43 105.434677 105.879706 Apr 6, 2006 EUR 101.699408 2576330 262011234.95 105.290768 105.728289 Apr 5, 2006 EUR 101.729306 2576330 262088263.25 105.321827 105.760313 Apr 4, 2006 EUR 101.669775 2376330 241600935.32 105.260744 105.725939 Apr 3, 2006 EUR 101.625165 2376190 241480699.85 105.214154 105.677207 Mar 31, 2006 EUR 101.709634 2376190 241681414.62 105.302156 105.745693 Mar 30, 2006 EUR 101.696322 2376190 241649783.83 105.288203 105.73029 Mar 29, 2006 EUR 101.719145 2376190 241704015.17 105.312015 105.754569 Mar 28, 2006 EUR 101.756551 2376190 241792897.79 105.351358 105.815659 Mar 27, 2006 EUR 101.88055 2301190 234446503 105.479738 105.949759 Mar 24, 2006 EUR 101.825679 2301190 234320234.5 105.422795 105.867872 Mar 23, 2006 EUR 101.850878 2301190 234378221.48 105.448678 105.894761 Mar 22, 2006 EUR 101.807818 2301190 234279132.89 105.404159 105.847595 Mar 21, 2006 EUR 101.794927 2401190 244428959.77 105.3907 105.854122 Mar 20, 2006 EUR 101.771905 2401190 244373680.02 105.366887 105.828625 Mar 17, 2006 EUR 101.772123 2401190 244374203.29 105.366887 105.806608 Mar 16, 2006 EUR 101.773529 2401190 244377580.08 105.368958 105.807653 Mar 15, 2006 EUR 101.779131 2401190 244391031.24 105.374135 105.813309 Mar 14, 2006 EUR 101.801792 2401190 244445444.25 105.397947 105.858386 Mar 13, 2006 EUR 101.745107 2401190 244309333.72 105.338934 105.796427 Mar 10, 2006 EUR 101.776751 2401190 244385315.8 105.372064 105.808436 Mar 9, 2006 EUR 101.78678 2401190 244409398.92 105.382417 105.818878 Mar 8, 2006 EUR 101.783167 2401190 244400723.71 105.378276 105.814527 Mar 7, 2006 EUR 101.779587 2401190 244392126.74 105.37517 105.831148 Mar 6, 2006 EUR 101.79137 2401190 244420419.89 105.386559 105.843418 Mar 3, 2006 EUR 101.778501 2401190 244389518.31 105.374135 105.807217 Mar 2, 2006 EUR 101.849377 2401190 244559706.39 105.446607 105.891193 Mar 1, 2006 EUR 101.878528 2401040 244614421.76 105.477667 105.922695 Feb 28, 2006 EUR 101.891157 2401040 244644742.81 105.490091 105.956895 Feb 27, 2006 EUR 101.892526 2601040 265026536.56 105.491762 105.957417 Feb 24, 2006 EUR 101.927959 2601040 265118697.76 105.527999 105.972646 Feb 23, 2006 EUR 101.944312 2601040 265161231.96 105.544564 105.989876 Feb 22, 2006 EUR 102.007193 2601040 265324789.77 105.609789 106.057144 Feb 21, 2006 EUR 102.02159 2601040 265362235.46 105.625319 106.09378 Feb 20, 2006 EUR 102.057455 2601040 265455523.81 105.661555 106.131982 Feb 17, 2006 EUR 102.017739 2601040 265352219.07 105.621177 106.066281 Feb 16, 2006 EUR 101.955523 2601040 265190393.67 105.556988 105.998752 Feb 15, 2006 EUR 101.991413 2601040 265283745.08 105.593224 106.037042 Feb 14, 2006 EUR 101.937039 2601040 265142315.37 105.537316 105.999448 Feb 13, 2006 EUR 101.924601 2601040 265109963.63 105.524893 105.985612 Feb 10, 2006 EUR 101.968647 2601040 265224529.07 105.570447 106.010239 Feb 9, 2006 EUR 101.877705 2601040 264987984.68 105.476233 105.911817 Feb 8, 2006 EUR 101.886566 2601040 265011032.96 105.485551 105.920868 Feb 7, 2006 EUR 101.871859 2601040 264972779.88 105.470021 105.926089 Feb 6, 2006 EUR 101.84732 2601040 264908952.57 105.444138 105.899199 Feb 3, 2006 EUR 101.825392 2601040 264851917.44 105.421361 105.852643 Feb 2, 2006 EUR 101.789528 2601040 264758633.56 105.385125 105.820445 Feb 1, 2006 EUR 101.791336 2600590 264717529.43 105.38616 105.822272 Jan 31, 2006 EUR 101.793771 2600590 264723863.98 105.389266 105.845942 Jan 30, 2006 EUR 101.791252 2600590 264717312.81 105.386169 105.842287 Jan 27, 2006 EUR 101.829729 2600590 264817373.55 105.426546 105.859082 Jan 26, 2006 EUR 101.868534 2600590 264918291.28 105.466924 105.90007 Jan 25, 2006 EUR 101.862904 2600590 264903648.48 105.460712 105.89363 Jan 24, 2006 EUR 101.859651 2600590 264895189.99 105.457606 105.912601 Jan 23, 2006 EUR 101.832517 2600590 264824624.55 105.429652 105.883187 Jan 20, 2006 EUR 101.875182 2600590 264935578.54 105.473136 105.904421 Jan 19, 2006 EUR 101.855632 2600590 264884738.44 105.453464 105.883187 Jan 18, 2006 EUR 101.968456 2600590 265178147.9 105.56942 106.003886 Jan 17, 2006 EUR 101.955872 2600590 265145420.98 105.556996 106.012937 Jan 16, 2006 EUR 101.911535 2600590 265030118.41 105.511442 105.965162 Jan 13, 2006 EUR 101.903828 2600590 265010076.07 105.50316 105.932616 Jan 12, 2006 EUR 101.888453 2600590 264970091.8 105.486595 105.915733 Jan 11, 2006 EUR 101.82806 2600590 264813035.61 105.424476 105.850815 Jan 10, 2006 EUR 101.857157 2600590 264888704.14 105.4545 105.904421 Jan 9, 2006 EUR 101.928322 2600590 265073774.36 105.528007 105.979955 Jan 6, 2006 EUR 101.949114 2600590 265127845.8 105.549749 105.977867 Jan 5, 2006 EUR 101.938541 2600590 265100350.17 105.539396 105.966119 Jan 4, 2006 EUR 101.925968 2600590 265067652.3 105.525937 105.952283 Jan 3, 2006 EUR 101.730971 2600590 264560545.24 105.32405 105.766578 Jan 2, 2006 EUR 101.710233 2600470 264494408.66 105.302308 105.744997 Dec 30, 2005 EUR 101.75178 2600470 264602451.46 105.346266 105.770494 Dec 29, 2005 EUR 101.720001 2600470 264519810.23 105.313136 105.735425 Dec 28, 2005 EUR 101.740606 2600470 264573393.95 105.334878 105.757006 Dec 27, 2005 EUR 101.687019 2550470 259349691.66 105.27897 105.721414 Dec 23, 2005 EUR 101.670186 2550470 259306759.65 105.26137 105.668592 Dec 22, 2005 EUR 101.656395 2550470 259271586.28 105.246875 105.653363 Dec 21, 2005 EUR 101.65523 2550470 259268613.26 105.24584 105.65171 Dec 20, 2005 EUR 101.696131 2550470 259372930.96 105.288288 105.728028 Dec 19, 2005 EUR 101.708544 2550470 259404589.82 105.301748 105.74082 Dec 16, 2005 EUR 101.704783 2550470 259394998.25 105.297606 105.713408 Dec 15, 2005 EUR 101.69226 2550470 259363058.9 105.284147 105.699572 Dec 14, 2005 EUR 101.707395 2550470 259401659.51 105.299677 105.715323 Dec 13, 2005 EUR 101.677666 2550470 259325836.17 105.269652 105.705228 Dec 12, 2005 EUR 101.689711 2550470 259356556.15 105.282076 105.717585 Dec 9, 2005 EUR 101.66358 2550470 259289911.85 105.255158 105.666329 Dec 8, 2005 EUR 101.7673 2550470 259554446.56 105.361796 105.776586 Dec 7, 2005 EUR 101.7793 2550470 259585050.47 105.37422 105.789117 Dec 6, 2005 EUR 101.781564 2550470 259590825.72 105.377326 105.813222 Dec 5, 2005 EUR 101.776188 2550470 259577113.13 105.371114 105.806956 Dec 2, 2005 EUR 101.784843 2550470 259599189.35 105.380432 105.797384 Dec 1, 2005 EUR 101.742807 2550470 259491976.17 105.336949 105.75222 Nov 30, 2005 EUR 101.625239 2550470 259192122.47 105.21478 105.626299 Nov 29, 2005 EUR 101.624277 2550470 259189668.73 105.213248 105.646401 Nov 28, 2005 EUR 101.650769 2550470 259257235.62 105.241202 105.674248 Nov 25, 2005 EUR 101.678185 2550470 259327160.3 105.269156 105.680079 Nov 24, 2005 EUR 101.689153 2550470 259355132.7 105.280544 105.691392 Nov 23, 2005 EUR 101.584453 2550470 259088100.96 105.171836 105.579134 Nov 22, 2005 EUR 101.532337 2550470 258955179.33 105.117999 105.545108 Nov 21, 2005 EUR 101.492231 2550470 258852890.26 105.076586 105.501858 Nov 18, 2005 EUR 101.494302 2550470 258858172.47 105.078657 105.480625 Nov 17, 2005 EUR 101.63951 2550470 259228519.98 105.229814 105.635263 Nov 16, 2005 EUR 101.686806 2550470 259349147.39 105.278474 105.6853 Nov 15, 2005 EUR 101.568859 2550470 259048327.87 105.156306 105.580961 Nov 14, 2005 EUR 101.538355 2550470 258970528.89 105.124211 105.54798 Nov 11, 2005 EUR 101.547315 2550470 258993381.46 105.133529 105.534143 Nov 10, 2005 EUR 101.530031 2550470 258949297.5 105.115928 105.51526 Nov 9, 2005 EUR 101.507125 2550470 258890877.27 105.092116 105.490371 Nov 8, 2005 EUR 101.562617 2550470 259032406.82 105.150094 105.571215 Nov 7, 2005 EUR 101.535748 2550470 258963879.13 105.12214 105.542149 Nov 4, 2005 EUR 101.638729 2550470 259226529.18 105.228778 105.628649 Nov 3, 2005 EUR 101.598207 2550470 259123178.43 105.18633 105.584964 Nov 2, 2005 EUR 101.595452 2550470 259116153.53 105.183224 105.583224 Nov 1, 2005 EUR 101.669407 2550440 259301722.68 105.259838 105.686866 Oct 31, 2005 EUR 101.665759 2550440 259292418.27 105.256732 105.682515 Oct 28, 2005 EUR 101.695911 2550440 259369320.06 105.287586 105.689216 Oct 27, 2005 EUR 101.725525 2550440 259444849.09 105.318645 105.72037 Oct 26, 2005 EUR 101.710154 2550440 259405645.33 105.30208 105.703575 Oct 25, 2005 EUR 101.817282 2550440 259678868.42 105.412859 105.840895 Oct 24, 2005 EUR 101.878659 2550440 259835407.37 105.477049 105.9059 Oct 21, 2005 EUR 101.841301 2550440 259740126.94 105.437707 105.841156 Oct 20, 2005 EUR 101.827494 2550440 259704912.56 105.423212 105.826014 Oct 19, 2005 EUR 101.869344 2550440 259811648.6 105.466696 105.870134 Oct 18, 2005 EUR 101.802324 2550440 259640717.96 105.397329 105.821837 Oct 17, 2005 EUR 101.773828 2550440 259568042.54 105.368341 105.791118 Oct 14, 2005 EUR 101.853375 2550440 259770921.8 105.450131 105.850989 Oct 13, 2005 EUR 101.855518 2550440 259776386.8 105.453237 105.852904 Oct 12, 2005 EUR 101.850698 2550440 259764094.07 105.44806 105.847247 Oct 11, 2005 EUR 101.866682 2550440 259804859.77 105.464625 105.887799 Oct 10, 2005 EUR 101.884588 2550440 259850528.34 105.483261 105.906422 Oct 7, 2005 EUR 101.812235 2550440 259665996.46 105.407683 105.804346 Oct 6, 2005 EUR 101.890983 2550440 259866838.95 105.489473 105.887886 Oct 5, 2005 EUR 101.940142 2550440 259992215.05 105.540203 105.939838 Oct 4, 2005 EUR 101.903038 3300440 336324863.91 105.501896 105.9287 Oct 3, 2005 EUR 101.885495 3300330 336255755.57 105.483261 105.909555 Sep 30, 2005 EUR 101.935559 3300330 336420984.37 105.536062 105.938011 Sep 29, 2005 EUR 101.948513 3300330 336463734.42 105.550067 105.95089 Sep 28, 2005 EUR 101.984678 3300330 336583092.25 105.587338 105.988919 Sep 27, 2005 EUR 102.025963 3300330 336719345.3 105.629787 106.05549 Sep 26, 2005 EUR 102.04812 3300330 336792473.27 105.652564 106.075505 Sep 23, 2005 EUR 102.145561 3300330 337114058.85 105.754025 106.158089 Sep 22, 2005 EUR 102.221966 3300330 337366221.9 105.83271 106.239019 Sep 21, 2005 EUR 102.140532 3300330 337097462.28 105.748849 106.151823 Sep 20, 2005 EUR 102.113191 3300330 337007228.13 105.71986 106.14521 Sep 19, 2005 EUR 102.082277 3300330 336905200.22 105.687765 106.11188 Sep 16, 2005 EUR 102.067429 3300330 336856198.81 105.672235 106.071676 Sep 15, 2005 EUR 102.090746 3300330 336933153.38 105.697083 106.096129 Sep 14, 2005 EUR 102.119352 3300330 337027560.2 105.726072 106.126152 Sep 13, 2005 EUR 102.071454 3300330 336869481.32 105.676376 106.097696 Sep 12, 2005 EUR 102.111392 3300330 337001292.13 105.717789 106.139727 Sep 9, 2005 EUR 102.161913 3300330 337168026.52 105.77059 106.169228 Sep 8, 2005 EUR 102.159935 3300330 337161498.32 105.76852 106.166704 Sep 7, 2005 EUR 102.185305 3300330 337245228.74 105.794403 106.193246 Sep 6, 2005 EUR 102.146962 3300330 337118681.7 105.755061 106.174971 Sep 5, 2005 EUR 102.21242 3300330 337334715.94 105.822356 106.24424 Sep 2, 2005 EUR 102.209288 3300330 337324378.63 105.819251 106.219439 Sep 1, 2005 EUR 102.075735 3300050 336855029.99 105.681553 106.076811 Aug 31, 2005 EUR 102.013086 3000050 306044359.91 105.616327 106.009891 Aug 30, 2005 EUR 101.934431 3000050 305808388.64 105.534781 105.948541 Aug 29, 2005 EUR 101.980819 3000050 305947555.72 105.583441 105.997099 Aug 26, 2005 EUR 101.991136 3000050 305978506.76 105.593795 105.984045 Aug 25, 2005 EUR 102.005824 3000050 306022573.14 105.609324 105.9991 Aug 24, 2005 EUR 101.965899 3000050 305902795.19 105.567911 105.956547 Aug 23, 2005 EUR 101.938628 3000050 305820981.12 105.539958 105.949933 Aug 22, 2005 EUR 101.995055 3000050 305990263.71 105.597936 106.009021 Aug 19, 2005 EUR 102.010499 3000050 306036596 105.613466 106.001363 Aug 18, 2005 EUR 101.998125 3000050 305999474.14 105.601042 105.987874 Aug 17, 2005 EUR 101.957456 3000050 305877465.31 105.558594 105.944538 Aug 16, 2005 EUR 101.869182 3000050 305612639.64 105.467485 105.873528 Aug 15, 2005 EUR 101.870363 3000050 305616183.64 105.46852 105.874311 Aug 12, 2005 EUR 101.80633 3000050 305424080.72 105.402259 105.782764 Aug 11, 2005 EUR 101.716184 2700050 274638781.66 105.30908 105.687127 Aug 10, 2005 EUR 101.714748 2600050 264463430.88 105.308045 105.685213 Aug 9, 2005 EUR 101.679375 2600050 264371459.38 105.270773 105.670071 Aug 8, 2005 EUR 101.688681 2600050 264395655.69 105.281127 105.67947 Aug 5, 2005 EUR 101.718651 2600050 264473577.32 105.312186 105.687127 Aug 4, 2005 EUR 101.721318 2600050 264480513.88 105.314257 105.689477 Aug 3, 2005 EUR 101.727739 2300050 233978885.27 105.321504 105.695917 Aug 2, 2005 EUR 101.726221 2200050 223802772.72 105.319434 105.718542 Aug 1, 2005 EUR 101.733517 2200050 223818823.57 105.327716 105.725765 Jul 29, 2005 EUR 101.830322 2200050 224031799.53 105.427034 105.802431 Jul 28, 2005 EUR 101.8062 2200050 223978730.31 105.402186 105.776412 Jul 27, 2005 EUR 101.848953 2200050 224072788.4 105.446705 105.820619 Jul 26, 2005 EUR 101.825366 2200050 224020896.47 105.421857 105.819226 Jul 25, 2005 EUR 101.854656 2200050 224085335.5 105.452917 105.849336 Jul 22, 2005 EUR 101.828924 2200050 224028723.06 105.425999 105.797471 Jul 21, 2005 EUR 101.797191 2050050 208689330.35 105.392868 105.763968 Jul 20, 2005 EUR 101.770337 2050050 208634279.31 105.364914 105.735512 Jul 19, 2005 EUR 101.740511 2050050 208573134.72 105.33489 105.727593 Jul 18, 2005 EUR 101.795277 2050050 208685407.24 105.390797 105.784331 Jul 15, 2005 EUR 101.746152 2050050 208584698.94 105.340067 105.708013 Jul 14, 2005 EUR 101.742241 2050050 208576680.58 105.335925 105.703488 Jul 13, 2005 EUR 101.754124 2050050 208601042.78 105.348349 105.716454 Jul 12, 2005 EUR 101.782057 2050050 208658305.95 105.377338 105.768928 Jul 11, 2005 EUR 101.81538 1800050 183272775.33 105.411504 105.803301 Jul 8, 2005 EUR 101.839888 1800050 183316889.99 105.437387 105.803911 Jul 7, 2005 EUR 101.898008 1800050 183421509.27 105.497436 105.86413 Jul 6, 2005 EUR 101.800073 1800050 183245221.01 105.395974 105.761444 Jul 5, 2005 EUR 101.773488 1800050 183197366.4 105.36802 105.756919 Jul 4, 2005 EUR 101.855961 1800050 183345822.66 105.453952 105.844028 Jul 1, 2005 EUR 101.960985 1800000 183529772.6 105.562661 105.929918 Jun 30, 2005 EUR 101.984251 1800000 183571652.28 105.586474 105.952544 Jun 29, 2005 EUR 101.963815 1650000 168240295.14 105.565196 105.930353 Jun 28, 2005 EUR 101.965563 1650000 168243178.72 105.567267 105.954893 Jun 27, 2005 EUR 101.981942 1650000 168270204.28 105.583832 105.973255 Jun 24, 2005 EUR 101.962292 1550180 158059905.54 105.563126 105.926698 Jun 23, 2005 EUR 101.959655 1550180 158055818.44 105.561055 105.923478 Jun 22, 2005 EUR 101.986214 1550180 158096989.86 105.587973 105.950803 Jun 21, 2005 EUR 101.869981 1550180 157916807.76 105.467876 105.852121 Jun 20, 2005 EUR 101.698999 1550180 157651754.64 105.290837 105.673117 Jun 17, 2005 EUR 101.714184 1550180 157675293.27 105.306367 105.664589 Jun 16, 2005 EUR 101.662309 1550180 157594878.22 105.25253 105.609939 Jun 15, 2005 EUR 101.751638 1550180 157733354.75 105.345709 105.702791 Jun 14, 2005 EUR 101.78186 1550180 157780203.71 105.376768 105.757006 Jun 13, 2005 EUR 101.782564 1550180 157781295.11 105.377804 105.757354 Jun 10, 2005 EUR 101.800445 1550180 157809013.59 105.395404 105.751524 Jun 9, 2005 EUR 101.797653 1550180 157804685.65 105.393333 105.748652 Jun 8, 2005 EUR 101.84011 1550180 157870500.95 105.436817 105.792598 Jun 7, 2005 EUR 101.750529 1550180 157731634.73 105.344673 105.721762 Jun 6, 2005 EUR 101.706109 1550180 157662776.63 105.298084 105.674944 Jun 3, 2005 EUR 101.684094 1550180 157628648.71 105.275307 105.627518 Jun 2, 2005 EUR 101.708948 1550180 157667176.62 105.30119 105.657366 Jun 1, 2005 EUR 101.632436 1550180 157548570.17 105.221471 105.577654 May 31, 2005 EUR 101.513701 1550180 157364509.1 105.099303 105.476448 May 30, 2005 EUR 101.505379 1550180 157351607.88 105.089749 105.466789 May 27, 2005 EUR 101.497857 1550180 157339947.19 105.082502 105.434504 May 26, 2005 EUR 101.482616 1550180 157316321.45 105.066972 105.418143 May 25, 2005 EUR 101.484809 1550180 157319721.43 105.069043 105.419971 May 24, 2005 EUR 101.425303 1550180 157227475.56 105.006924 105.38055 May 23, 2005 EUR 101.272406 1550180 156990458.84 104.848521 105.22043 May 20, 2005 EUR 101.314944 1550180 157056399.27 104.893039 105.240445 May 19, 2005 EUR 101.361866 1550180 157129138.06 104.941699 105.289003 May 18, 2005 EUR 101.35852 1550180 157123949.72 104.938593 105.287785 May 17, 2005 EUR 101.339385 1550180 157094287.84 104.917887 105.255152 May 16, 2005 EUR 101.308563 1550180 157046508.87 104.886827 105.255152 May 13, 2005 EUR 105.261106 1550180 163173661.16 104.880551 105.225042 May 12, 2005 EUR 105.303002 1550180 163238607.89 104.922399 105.268292 May 11, 2005 EUR 105.31279 1550180 163253781.1 104.932363 105.278126 May 10, 2005 EUR 105.244477 1550180 163147883.07 104.863613 105.229481 May 9, 2005 EUR 105.206371 1550180 163088812.77 104.82575 105.189189 May 6, 2005 EUR 105.277117 1550180 163198481.63 104.896493 105.238618 May 5, 2005 EUR 105.252712 1550180 163160649.35 104.87258 105.212685 May 4, 2005 EUR 105.233535 1550180 163130921.23 104.853649 105.192148 May 3, 2005 EUR 105.19539 1550180 163071790.26 104.81479 105.182228 May 2, 2005 EUR 105.17095 1550180 163033903.84 104.790876 105.156643 Apr 29, 2005 EUR 105.134614 1550180 162977575.98 104.755213 105.093901 Apr 28, 2005 EUR 105.127098 1550180 162965924.73 104.747242 105.085112 Apr 27, 2005 EUR 105.041669 1550180 162833494.72 104.662549 104.995566 Apr 26, 2005 EUR 105.052522 1550180 162850318.69 104.67351 105.030288 Apr 25, 2005 EUR 105.039823 1550180 162830632.94 104.660557 105.016538 Apr 22, 2005 EUR 105.005984 1550180 162778176.32 104.626679 104.956145 Apr 21, 2005 EUR 104.998365 1550180 162766365.7 104.618708 104.947704 Apr 20, 2005 EUR 104.99469 1550180 162760667.72 104.615719 104.94344 Apr 19, 2005 EUR 104.935317 1550180 162668629.9 104.555936 104.90489 Apr 18, 2005 EUR 104.971977 1550180 162725458.7 104.592802 104.942657 Apr 15, 2005 EUR 104.913558 1550180 162634899.04 104.535012 104.856593 Apr 14, 2005 EUR 104.819942 1550180 162489777.85 104.441351 104.758519 Apr 13, 2005 EUR 104.805198 1550180 162466921.24 104.426406 104.742681 Apr 12, 2005 EUR 104.771289 1550180 162414356.74 104.392528 104.730672 Apr 11, 2005 EUR 104.771675 1550180 162414955.21 104.393525 104.730846 Apr 8, 2005 EUR 104.743137 1550180 162370715.44 104.364629 104.675936 Apr 7, 2005 EUR 104.666946 1550180 162252605.5 104.288904 104.59605 Apr 6, 2005 EUR 104.653066 1550180 162231089.38 104.274955 104.581169 Apr 5, 2005 EUR 104.595764 1550180 162142261.96 104.21816 104.544707 Apr 4, 2005 EUR 104.608971 1550180 162162735.1 104.231114 104.565244 Apr 1, 2005 EUR 104.593886 1550180 162139350.09 104.216168 104.524692 Mar 31, 2005 EUR 104.495823 1550180 161987334.48 104.118522 104.422006 Mar 30, 2005 EUR 104.421052 1550180 161871426.14 104.044053 104.343165 Mar 29, 2005 EUR 104.329726 1550180 161729855.27 103.953382 104.270415 Mar 24, 2005 EUR 104.334392 1550180 161737088.11 103.957368 104.227252 Mar 23, 2005 EUR 104.319473 1550180 161713960.97 103.942422 104.21124 Mar 22, 2005 EUR 104.37286 1550180 161796719.74 103.996227 104.266412 Mar 21, 2005 EUR 104.327745 1550180 161726783.71 103.951389 104.264758 Mar 18, 2005 EUR 104.370608 1550180 161793228.47 103.994234 104.285208 Mar 17, 2005 EUR 104.388931 1550180 161821632.68 104.012169 104.303831 Mar 16, 2005 EUR 104.37877 1550180 161805881.95 104.002205 104.292779 Mar 15, 2005 EUR 104.434009 1550180 161891512.52 104.057007 104.372839 Mar 14, 2005 EUR 104.400633 1550180 161839772.81 104.024126 104.337595 Mar 11, 2005 EUR 104.436513 1550180 161895393.3 104.059996 104.350736 Mar 10, 2005 EUR 104.384037 1550180 161814046.32 104.007187 104.295651 Mar 9, 2005 EUR 104.408939 1550180 161852648.75 104.032097 104.321148 Mar 8, 2005 EUR 104.435926 1550180 161894484.53 104.058999 104.371795 Mar 7, 2005 EUR 104.428386 1550180 161882795.16 104.051028 104.363441 Mar 4, 2005 EUR 104.324455 1550180 161721683.61 103.947404 104.230907 Mar 3, 2005 EUR 104.290728 1550180 161669400.44 103.914523 104.195315 Mar 2, 2005 EUR 104.272454 1450180 151213826.83 103.895591 104.181478 Mar 1, 2005 EUR 104.228669 1450160 151148247.15 103.852747 104.158331 Feb 28, 2005 EUR 104.270085 1450160 151208305.72 103.893599 104.200971 Feb 25, 2005 EUR 104.228536 1450160 151148053.46 103.852274 104.133443 Feb 24, 2005 EUR 104.255044 1450160 151186495 103.87818 104.160419 Feb 23, 2005 EUR 104.240708 1450160 151165704.93 103.86423 104.14519 Feb 22, 2005 EUR 104.227587 1450160 151146676.91 103.851277 104.150499 Feb 21, 2005 EUR 104.194161 1450160 151098204.5 103.8174 104.118823 Feb 18, 2005 EUR 104.251057 1450160 151180712.05 103.874194 104.153632 Feb 17, 2005 EUR 104.235728 1450160 151158483.5 103.859248 104.137358 Feb 16, 2005 EUR 104.313055 1450160 151270619.27 103.93597 104.216983 Feb 15, 2005 EUR 104.262 1450160 151196581.56 103.885154 104.186352 Feb 14, 2005 EUR 104.29938 1450160 151250788.82 103.922021 104.224554 Feb 11, 2005 EUR 104.330589 1450160 151296047.19 103.953905 104.232908 Feb 10, 2005 EUR 104.324796 1450160 151287646.47 103.947927 104.226469 Feb 9, 2005 EUR 104.28272 1450160 151226628.68 103.906078 104.182436 Feb 8, 2005 EUR 104.197284 1450160 151102732.72 103.820389 104.116299 Feb 7, 2005 EUR 104.225751 1450160 151144015.1 103.849284 104.145277 Feb 4, 2005 EUR 104.196975 1450160 151102285.19 103.820389 104.091498 Feb 3, 2005 EUR 104.166017 1450160 151057391.13 103.789501 104.059039 Feb 2, 2005 EUR 104.241582 1450160 151166972.15 103.865227 104.141971 Feb 1, 2005 EUR 104.217297 1450160 151131755.57 103.840317 104.139099 Jan 31, 2005 EUR 104.21461 1450160 151127858.47 103.838324 104.135966 Jan 28, 2005 EUR 104.195224 1450160 151099745.41 103.819078 104.092803 Jan 27, 2005 EUR 104.133597 1200160 124976977.14 103.758299 104.029278 Jan 26, 2005 EUR 104.179345 1200160 125031882.15 103.803136 104.075747 Jan 25, 2005 EUR 104.219411 1200160 125079968.42 103.842992 104.137881 Jan 24, 2005 EUR 104.212946 1200160 125072209.56 103.837014 104.130832 Jan 21, 2005 EUR 104.135666 1200160 124979460.63 103.760291 104.028755 Jan 20, 2005 EUR 104.10449 1200160 124942044.59 103.728407 103.996383 Jan 19, 2005 EUR 104.193802 1200160 125049232.82 103.818082 104.087495 Jan 18, 2005 EUR 104.131405 1200160 124974346.4 103.755309 104.04468 Jan 17, 2005 EUR 104.168652 1200160 125019049.25 103.793172 104.082361 Jan 14, 2005 EUR 104.141434 1200160 124986383.16 103.765273 104.031627 Jan 13, 2005 EUR 104.020998 1200160 124841840.91 103.645706 103.907795 Jan 12, 2005 EUR 104.029477 1200160 124852017.26 103.653677 103.916062 Jan 11, 2005 EUR 104.057403 1200160 124885532.48 103.681576 103.965752 Jan 10, 2005 EUR 104.043604 1200160 124868972.26 103.668623 103.951219 Jan 7, 2005 EUR 104.039318 1200160 124863828.16 103.663641 103.924329 Jan 6, 2005 EUR 103.947542 1200160 124753681.67 103.57297 103.829824 Jan 5, 2005 EUR 103.863888 1200160 124653284.3 103.489273 103.743759 Jan 4, 2005 EUR 103.907324 1200160 124705413.92 103.532118 103.809374 Jan 3, 2005 EUR 103.919353 1200160 124719850.74 103.544074 103.821209 Dec 30, 2004 EUR 103.859293 1200160 124647769.56 103.483811 103.729923 Dec 29, 2004 EUR 103.866537 1200160 124656463.4 103.491782 103.73645 Dec 28, 2004 EUR 103.958793 1200160 124767184.51 103.58345 103.830085 Dec 27, 2004 EUR 103.956169 1200160 124764036.14 103.580461 103.858628 Dec 23, 2004 EUR 103.899589 1200160 124696130.94 103.524663 103.767255 Dec 22, 2004 EUR 103.882446 1200160 124675556.89 103.506728 103.749242 Dec 21, 2004 EUR 103.974218 1200160 124785697.64 103.598396 103.84279 Dec 20, 2004 EUR 103.952224 1200160 124759301.46 103.576475 103.851579 Dec 17, 2004 EUR 103.92331 1200160 124724599.18 103.54758 103.799453 Dec 16, 2004 EUR 104.052182 1200160 124879266.91 103.676114 103.93103 Dec 15, 2004 EUR 104.076427 1100160 114500722.3 103.700027 103.955483 Dec 14, 2004 EUR 104.030712 1100160 114450427.72 103.65519 103.929377 Dec 13, 2004 EUR 104.01194 1100160 114429776.21 103.636258 103.90971 Dec 10, 2004 EUR 103.981321 1100160 114396090.42 103.60537 103.855843 Dec 9, 2004 EUR 104.004178 1100160 114421235.9 103.628287 103.878817 Dec 8, 2004 EUR 103.982036 1100160 114396876.38 103.606367 103.855756 Dec 7, 2004 EUR 103.999161 1100160 114415716.73 103.623305 103.893959 Dec 6, 2004 EUR 103.96624 1100160 114379498.47 103.590424 103.859759 Dec 3, 2004 EUR 103.741153 1100160 114131867.19 103.366237 103.606787 Dec 2, 2004 EUR 103.906368 1100160 114313630.11 103.530641 103.779786 Dec 1, 2004 EUR 103.906811 1100160 114314117.34 103.531638 103.779873 Nov 30, 2004 EUR 103.832812 1100160 114232706.46 103.457905 103.724789 Nov 29, 2004 EUR 103.810369 1100160 114208015.31 103.435572 103.700858 Nov 26, 2004 EUR 103.847718 1100160 114249104.92 103.473435 103.716609 Nov 25, 2004 EUR 103.841991 1100160 114242804.87 103.467457 103.710343 Nov 24, 2004 EUR 103.773299 1100160 114167232.14 103.398706 103.639507 Nov 23, 2004 EUR 103.697634 1100160 114083989.09 103.323976 103.582682 Nov 22, 2004 EUR 103.687155 1100160 114072460.18 103.313016 103.571544 Nov 19, 2004 EUR 103.668955 1100160 114052437.4 103.295081 103.530469 Nov 18, 2004 EUR 103.67524 1100160 114059351.72 103.301059 103.536474 Nov 17, 2004 EUR 103.651375 1100160 114033096.78 103.277146 103.511586 Nov 16, 2004 EUR 103.696086 1100160 114082286.3 103.321984 103.57807 Nov 15, 2004 EUR 103.733624 1100160 114123583.55 103.359847 103.616099 Nov 12, 2004 EUR 103.665823 1100160 114048991.85 103.292092 103.524204 Nov 11, 2004 EUR 103.625731 1100160 114004883.74 103.252236 103.482694 Nov 10, 2004 EUR 103.548594 1100160 113920021.71 103.175514 103.403244 Nov 9, 2004 EUR 103.470981 1100160 113834634.69 103.097795 103.344417 Nov 8, 2004 EUR 103.421521 1100160 113780220.04 103.048972 103.293335 Nov 5, 2004 EUR 103.549642 1100160 113921173.77 103.17651 103.402199 Nov 4, 2004 EUR 103.569157 1100160 113942644.07 103.195442 103.421692 Nov 3, 2004 EUR 103.448538 1100160 113809943.82 103.075875 103.297686 Nov 2, 2004 EUR 103.450398 1100160 113811990.14 103.076871 103.324228 Nov 1, 2004 EUR 103.514808 1100160 113882850.68 103.141636 103.389929 Oct 29, 2004 EUR 103.472397 1100160 113836192.62 103.097992 103.322401 Oct 28, 2004 EUR 103.408227 1100160 113765594.84 103.034223 103.255916 Oct 27, 2004 EUR 103.545731 1100160 113916871.9 103.171725 103.395934 Oct 26, 2004 EUR 103.552356 1100160 113924160.19 103.177703 103.425173 Oct 25, 2004 EUR 103.530342 1100160 113899941.12 103.155782 103.402199 Oct 22, 2004 EUR 103.453504 1100160 113815407.31 103.080057 103.299601 Oct 21, 2004 EUR 103.496362 1100160 113862557.02 103.121905 103.342938 Oct 20, 2004 EUR 103.475464 1100160 113839566.69 103.100981 103.321095 Oct 19, 2004 EUR 103.405203 1100160 113762268.05 103.031234 103.271754 Oct 18, 2004 EUR 103.400679 1100160 113757291.27 103.027249 103.266707 Oct 15, 2004 EUR 103.397746 1100160 113754064.21 103.02426 103.239556 Oct 14, 2004 EUR 103.338271 1100160 113688632.25 102.964476 103.17838 Oct 13, 2004 EUR 103.256995 1100160 113599216.02 102.883769 103.094926 Oct 12, 2004 EUR 103.281371 1100160 113626033.54 102.907682 103.142266 Oct 11, 2004 EUR 103.214312 1100160 113552257.13 102.840925 103.073257 Oct 8, 2004 EUR 103.144629 1100160 113475595.08 102.772174 102.977882 Oct 7, 2004 EUR 103.025597 1100160 113344640.34 102.653604 102.855877 Oct 6, 2004 EUR 103.062549 1100160 113385293.7 102.69047 102.89321 Oct 5, 2004 EUR 103.003728 1100160 113320581.05 102.631684 102.855529 Oct 1, 2004 EUR 103.022632 1100000 113324894.6 102.650615 102.853267 Sep 30, 2004 EUR 102.993597 1100000 113292956.45 102.62172 102.823157 Sep 29, 2004 EUR 102.973486 1100000 113270834.51 102.601615 102.801837 Sep 28, 2004 EUR 103.00936 1100000 113310296.42 102.637485 102.859793 Sep 27, 2004 EUR 102.97455 1100000 113272004.95 102.603607 102.823853 Sep 24, 2004 EUR 102.998761 1100000 113298637.55 102.627521 102.825507 Sep 23, 2004 EUR 103.020614 1100000 113322675.43 102.649442 102.847349 Sep 22, 2004 EUR 102.928146 1100000 113220960.65 102.556777 102.752496 Sep 21, 2004 EUR 102.879591 1100000 113167550.03 102.50895 102.724301 Sep 20, 2004 EUR 102.893703 800000 82314962.61 102.5229 102.738398 Sep 17, 2004 EUR 102.927996 800000 82342397.15 102.556777 102.75032 Sep 16, 2004 EUR 102.775741 800000 82220592.37 102.405325 102.594377 Sep 15, 2004 EUR 102.841364 800000 82273091.19 102.470091 102.661036 Sep 14, 2004 EUR 102.826011 800000 82260808.36 102.455145 102.666692 Sep 13, 2004 EUR 102.746842 800000 82197473.77 102.37643 102.585414 Sep 10, 2004 EUR 102.773074 750000 77079805.1 102.402336 102.589156 Sep 9, 2004 EUR 102.740249 700000 71918174.54 102.369455 102.555304 Sep 8, 2004 EUR 102.607168 700000 71825017.53 102.236935 102.418941 Sep 7, 2004 EUR 102.657302 700000 71860111.44 102.286754 102.491518 Sep 6, 2004 EUR 102.687408 700000 71881185.46 102.316646 102.521801 Sep 3, 2004 EUR 102.806083 700000 71964257.99 102.435217 102.619875 Sep 2, 2004 EUR 102.966035 700000 72076224.68 102.59464 102.784955 Sep 1, 2004 EUR 102.991331 650000 66944365.02 102.61955 102.810365 Aug 31, 2004 EUR 102.908419 650000 66890472 102.536849 102.747622 Aug 30, 2004 EUR 102.889033 600000 61733419.59 102.517115 102.727172 Aug 27, 2004 EUR 102.931167 600000 61758700.01 102.558963 102.74536 Aug 26, 2004 EUR 102.838957 600000 61703374.07 102.467296 102.65155 Aug 25, 2004 EUR 102.813406 600000 61688043.54 102.441389 102.62527 Aug 24, 2004 EUR 102.789151 600000 61673490.44 102.417476 102.623442 Aug 23, 2004 EUR 102.831476 600000 61698885.68 102.459324 102.665822 Aug 20, 2004 EUR 102.892856 600000 61735713.54 102.5211 102.703589 Aug 19, 2004 EUR 102.844309 600000 61706585.11 102.472277 102.653987 Aug 18, 2004 EUR 102.873111 600000 61723866.64 102.501173 102.682704 Aug 17, 2004 EUR 102.796569 600000 61677941.31 102.425447 102.627968 Aug 16, 2004 EUR 102.853592 600000 61712155.03 102.482241 102.685228 Aug 13, 2004 EUR 102.839593 600000 61703755.69 102.468292 102.646677 Aug 12, 2004 EUR 102.773368 500000 51386683.93 102.401534 102.579322 Aug 11, 2004 EUR 102.743266 500000 51371633.07 102.371642 102.54843 Aug 10, 2004 EUR 102.76204 500000 51381019.81 102.390574 102.590113 Aug 9, 2004 EUR 102.760858 500000 51380429.2 102.389577 102.58846 Aug 6, 2004 EUR 102.616814 500000 51308406.94 102.246098 102.418245 Aug 5, 2004 EUR 102.571446 500000 51285723.24 102.200264 102.371863 Aug 4, 2004 EUR 102.559201 500000 51279600.46 102.188308 102.359071 Aug 3, 2004 EUR 102.473451 500000 51236725.43 102.102618 102.29685 Aug 2, 2004 EUR 102.51009 500000 51255044.98 102.139485 102.333573 Jul 30, 2004 EUR 102.380615 500000 51190307.29 102.010895 102.177891 Jul 29, 2004 EUR 102.319545 450000 46043795.3 101.950115 102.115323 Jul 28, 2004 EUR 102.267022 450000 46020159.81 101.897307 102.061805 Jul 27, 2004 EUR 102.303985 450000 46036793.26 101.934173 102.122285 Jul 26, 2004 EUR 102.341783 450000 46053802.19 101.972036 102.160139 Jul 23, 2004 EUR 102.33892 450000 46052513.81 101.969046 102.132379 Jul 22, 2004 EUR 102.335436 450000 46050946.17 101.965061 102.128463 Jul 21, 2004 EUR 102.34617 450000 46055776.26 101.976021 102.138819 Jul 20, 2004 EUR 102.433764 450000 46095194 102.063703 102.250555 Jul 19, 2004 EUR 102.425206 450000 46091342.58 102.054736 102.241504 Jul 16, 2004 EUR 102.329339 450000 46048202.66 101.959083 102.119674 Jul 15, 2004 EUR 102.315882 450000 46042146.97 101.94613 102.105663 Jul 14, 2004 EUR 102.316797 450000 46042558.45 101.947126 102.106186 Jul 13, 2004 EUR 102.275021 450000 46023759.46 101.905278 102.087041 Jul 12, 2004 EUR 102.344261 450000 46054917.21 101.974028 102.156658 Jul 9, 2004 EUR 102.330053 450000 46048523.66 101.960079 102.117498 Jul 8, 2004 EUR 102.300233 450000 46035104.87 101.930187 102.086867 Jul 7, 2004 EUR 102.27404 450000 46023317.84 101.904281 102.059977 Jul 6, 2004 EUR 102.268257 450000 46020715.46 101.898303 102.077207 Jul 5, 2004 EUR 102.246066 450000 46010729.68 101.876383 102.054408 Jul 2, 2004 EUR 102.132881 450000 45959796.37 101.763791 101.917 Jul 1, 2004 EUR 102.111147 450000 45950015.91 101.741871 101.894636 Jun 30, 2004 EUR 102.02756 450000 45912401.83 101.659171 101.809703 Jun 29, 2004 EUR 101.988734 450000 45894930.26 101.620626 101.792908 Jun 28, 2004 EUR 102.070712 450000 45931820.26 101.702329 101.87523 Jun 25, 2004 EUR 102.095699 450000 45943064.71 101.727239 101.876013 Jun 24, 2004 EUR 102.016707 450000 45907518.26 101.648524 101.795779 Jun 23, 2004 EUR 101.932091 400000 40772836.4 101.563831 101.709976 Jun 22, 2004 EUR 101.920007 400000 40768002.66 101.551875 101.720593 Jun 21, 2004 EUR 101.886259 400000 40754503.42 101.517998 101.686045 Jun 18, 2004 EUR 101.900756 400000 40760302.52 101.532943 101.676211 Jun 17, 2004 EUR 101.82254 400000 40729016.02 101.455225 101.596761 Jun 16, 2004 EUR 101.88541 400000 40754163.87 101.517001 101.659851 Jun 15, 2004 EUR 101.761872 400000 40704748.92 101.394445 101.557862 Jun 14, 2004 EUR 101.733939 400000 40693575.69 101.366547 101.529232 Jun 11, 2004 EUR 101.792075 400000 40716829.85 101.424337 101.563518 Jun 10, 2004 EUR 101.817876 400000 40727150.33 101.450243 101.589103 Jun 9, 2004 EUR 101.948702 400000 40779480.88 101.58077 101.720854 Jun 8, 2004 EUR 101.927772 400000 40771108.92 101.559846 101.722507 Jun 7, 2004 EUR 101.898891 400000 40759556.3 101.530951 101.69292 Jun 4, 2004 EUR 101.918967 400000 40767586.9 101.550878 101.688656 Jun 3, 2004 EUR 101.891574 400000 40756629.77 101.523976 101.660635 Jun 2, 2004 EUR 101.949342 400000 40779736.92 101.58077 101.723551 Jun 1, 2004 EUR 101.939256 400000 40775702.55 101.570806 101.737301 May 31, 2004 EUR 101.940875 400000 40776349.92 101.572799 101.738519 May 28, 2004 EUR 102.022677 400000 40809070.7 101.650553 101.796127 May 27, 2004 EUR 102.013498 400000 40805399.32 101.64059 101.786468 May 26, 2004 EUR 101.958631 400000 40783452.3 101.586787 101.7306 May 25, 2004 EUR 101.915211 400000 40766084.19 101.542947 101.709541 May 24, 2004 EUR 101.860447 400000 40744178.95 101.488148 101.653847 May 21, 2004 EUR 101.948194 400000 40779277.62 101.575827 101.717982 May 20, 2004 EUR 101.834977 400000 40733990.91 101.463239 101.6032 May 19, 2004 EUR 101.839655 400000 40735861.93 101.468221 101.607551 May 18, 2004 EUR 101.914296 400000 40765718.39 101.541951 101.705712 May 17, 2004 EUR 101.918544 400000 40767417.51 101.546933 101.709541 May 14, 2004 EUR 105.389093 400000 42155637.34 101.370712 101.50269 May 13, 2004 EUR 105.396626 400000 42158650.34 101.378407 101.509826 May 12, 2004 EUR 105.507225 400000 42202890.08 101.484213 101.621127 May 11, 2004 EUR 105.441746 400000 42176698.47 101.421692 101.57779 May 10, 2004 EUR 105.411077 400000 42164430.69 101.391874 101.546375 May 7, 2004 EUR 105.570398 400000 42228159.23 101.544811 101.682738 May 6, 2004 EUR 105.665979 400000 42266391.69 101.637151 101.77881 May 5, 2004 EUR 105.725758 400000 42290303.25 101.694863 101.838768 May 4, 2004 EUR 105.65708 400000 42262832.1 101.628494 101.798651 May 3, 2004 EUR 105.621021 400000 42248408.35 101.593867 101.761928 Apr 30, 2004 EUR 105.570149 400000 42228059.6 101.544811 101.686306 Apr 29, 2004 EUR 105.503903 400000 42201561.24 101.481024 101.619125 Apr 28, 2004 EUR 105.587369 400000 42234947.4 101.560859 101.702231 Apr 27, 2004 EUR 105.549337 400000 42219734.94 101.524308 101.689004 Apr 26, 2004 EUR 105.529087 400000 42211634.87 101.505071 101.668293 Apr 23, 2004 EUR 105.695639 400000 42278255.46 101.665703 101.808484 Apr 22, 2004 EUR 105.62513 400000 42250051.88 101.59741 101.737475 Apr 21, 2004 EUR 105.549108 400000 42219643.05 101.524308 101.660896 Apr 20, 2004 EUR 105.637007 400000 42254802.78 101.608953 101.773763 Apr 19, 2004 EUR 105.696418 400000 42278567.38 101.665703 101.832851 Apr 16, 2004 EUR 105.633394 400000 42253357.4 101.605105 101.743131 Apr 15, 2004 EUR 105.601481 400000 42240592.48 101.574325 101.710759 Apr 14, 2004 EUR 105.625991 400000 42250396.36 101.598372 101.734864 Apr 13, 2004 EUR 105.661419 400000 42264567.76 101.632037 101.79517 Apr 8, 2004 EUR 105.750823 400000 42300329.31 101.718606 101.832067 Apr 7, 2004 EUR 105.74479 400000 42297915.83 101.712834 101.825541 Apr 6, 2004 EUR 105.677207 400000 42270883.01 101.647427 101.757403 Apr 5, 2004 EUR 105.612913 400000 42245165.21 101.585868 101.743044 Apr 2, 2004 EUR 105.789185 400000 42315673.85 101.755157 101.903425 Apr 1, 2004 EUR 106.00362 400000 42401447.89 101.961958 102.117934 Mar 31, 2004 EUR 105.928833 400000 42371533.01 101.889818 102.042573 Mar 30, 2004 EUR 105.964824 400000 42385929.64 101.924312 102.102705 Mar 29, 2004 EUR 105.961954 400000 42384781.67 101.921426 102.099398 Mar 26, 2004 EUR 106.079009 400000 42431603.72 102.033965 102.190336 Mar 25, 2004 EUR 106.036087 300000 31810826.19 101.992605 102.146999 Mar 24, 2004 EUR 105.99461 300000 31798383.07 101.953168 102.105054 Mar 23, 2004 EUR 105.885402 300000 31765620.59 101.847362 102.020295 Mar 22, 2004 EUR 105.905329 300000 31771598.65 101.8666 102.039788 Mar 19, 2004 EUR 105.861262 300000 31758378.56 101.824278 101.969475 Mar 18, 2004 EUR 105.85679 300000 31757036.99 101.82043 101.964601 Mar 17, 2004 EUR 105.815337 300000 31744601.12 101.780032 101.922657 Mar 16, 2004 EUR 105.770731 300000 31731219.35 101.73771 101.902468 Mar 15, 2004 EUR 105.784541 300000 31735362.21 101.751176 101.915869 Mar 12, 2004 EUR 105.75017 300000 31725051.13 101.71751 101.855302 Mar 11, 2004 EUR 105.771646 300000 31731493.64 101.738671 101.876361 Mar 10, 2004 EUR 105.688022 300000 31706406.71 101.657875 101.792211 Mar 9, 2004 EUR 105.694459 300000 31708337.79 101.663646 101.823104 Mar 8, 2004 EUR 105.705376 300000 31711612.68 101.674226 101.833634 Mar 5, 2004 EUR 105.40162 300000 31620486.12 101.38278 101.503473 Mar 4, 2004 EUR 105.40068 300000 31620203.92 101.381819 101.502081 Mar 3, 2004 EUR 105.340866 300000 31602259.93 101.324106 101.441775 Mar 2, 2004 EUR 105.459501 300000 31637850.21 101.438569 101.589886 Mar 1, 2004 EUR 105.481781 300000 31644534.17 101.45973 101.611728 Feb 27, 2004 EUR 105.552695 300000 31665808.42 101.528109 101.655935 Feb 26, 2004 EUR 105.462473 300000 31638741.86 101.440579 101.565781 Feb 25, 2004 EUR 105.409273 300000 31622782.02 101.3896 101.512785 Feb 24, 2004 EUR 105.340034 300000 31602010.06 101.323231 101.468926 Feb 23, 2004 EUR 105.257072 300000 31577121.65 101.243396 101.386429 Feb 20, 2004 EUR 105.317068 300000 31595120.42 101.301108 101.419411 Feb 19, 2004 EUR 105.32433 300000 31597298.85 101.307842 101.426198 Feb 18, 2004 EUR 105.404403 300000 31621320.92 101.384791 101.504953 Feb 17, 2004 EUR 105.361264 300000 31608379.28 101.343431 101.486939 Feb 16, 2004 EUR 105.272708 300000 31581812.43 101.258786 101.39896 Feb 13, 2004 EUR 105.313934 300000 31594180.1 101.298223 101.413319 Feb 12, 2004 EUR 105.262589 300000 31578776.81 101.249168 101.362063 Feb 11, 2004 EUR 105.126158 300000 31537847.35 101.117392 101.226745 Feb 10, 2004 EUR 105.208263 300000 31562478.83 101.196265 101.332563 Feb 9, 2004 EUR 105.177343 300000 31553202.99 101.166447 101.301061 Feb 6, 2004 EUR 104.999566 300000 31499869.71 100.996196 101.099345 Feb 5, 2004 EUR 105.039835 300000 31511950.46 101.034671 101.138766 Feb 4, 2004 EUR 105.061311 300000 31518393.23 101.05487 101.159564 Feb 3, 2004 EUR 104.998186 300000 31499455.78 100.994272 101.125799 Feb 2, 2004 EUR 104.87528 300000 31462584.05 100.875963 101.003795 Jan 30, 2004 EUR 104.825787 300000 31447736.02 100.828745 100.928347 Jan 29, 2004 EUR 104.891114 300000 31467334.2 100.891267 100.991351 Jan 28, 2004 EUR 105.03277 300000 31509830.93 101.027852 101.129715 Jan 27, 2004 EUR 104.956444 300000 31486933.31 100.953788 101.080026 Jan 26, 2004 EUR 105.004347 300000 31501303.99 100.999958 101.126496 Jan 23, 2004 EUR 105.066708 300000 31520012.42 101.060555 101.160869 Jan 22, 2004 EUR 105.026469 300000 31507940.67 101.021119 101.121013 Jan 21, 2004 EUR 104.977388 300000 31493216.31 100.973987 101.072542 Jan 20, 2004 EUR 104.942097 300000 31482629.04 100.940322 101.06297 Jan 19, 2004 EUR 104.863674 300000 31459102.23 100.865296 100.985695 Jan 16, 2004 EUR 105.030398 300000 31509119.28 101.024966 101.122319 Jan 15, 2004 EUR 104.89024 300000 31467071.87 100.890305 100.98465 Jan 14, 2004 EUR 104.887147 300000 31466144.08 100.887419 100.981169 Jan 13, 2004 EUR 104.886289 300000 31465886.75 100.886457 101.005361 Jan 12, 2004 EUR 104.928605 300000 31478581.53 100.927818 101.046349 Jan 9, 2004 EUR 104.744081 300000 31423224.39 100.749872 100.838889 Jan 8, 2004 EUR 104.65959 300000 31397877.08 100.669075 100.755696 Jan 7, 2004 EUR 104.626847 300000 31388054.05 100.637333 100.723237 Jan 6, 2004 EUR 104.599454 300000 31379836.07 100.610401 100.72141 Jan 5, 2004 EUR 104.491698 300000 31347509.48 100.507481 100.615417 Jan 2, 2004 EUR 104.57202 300000 31371605.95 100.584431 100.667369 Dec 30, 2003 EUR 104.450699 300000 31335209.55 100.467865 100.525176 Dec 29, 2003 EUR 104.556667 300000 31367000.17 100.569823 100.627774 Dec 23, 2003 EUR 104.432312 300000 31329693.49 100.449589 100.466349 Dec 22, 2003 EUR 104.442748 300000 31332824.31 100.46017 100.500549 Dec 19, 2003 EUR 104.427626 300000 31328287.77 100.445742 100.460084 Dec 18, 2003 EUR 104.411302 300000 31323390.64 100.42939 100.504639 Dec 17, 2003 EUR 104.313771 300000 31294131.18 100.336089 100.408654 Dec 16, 2003 EUR 104.272873 300000 31281861.98 100.296653 100.392555 Dec 15, 2003 EUR 104.203839 300000 31261151.71 100.230284 100.324504 Dec 12, 2003 EUR 104.149598 300000 31244879.29 100.178343 100.245662 Dec 11, 2003 EUR 104.040758 300000 31212227.52 100.0735 100.138626 Dec 10, 2003 EUR 104.024832 300000 31207449.54 100.05811 100.122614 Dec 9, 2003 EUR 104.039568 300000 31211870.42 100.072538 100.16099 Dec 8, 2003 EUR 104.081957 300000 31224587.07 100.112936 100.202151 Dec 5, 2003 EUR 103.874132 300000 31162239.68 99.912868 99.972849 Dec 4, 2003 EUR 103.778564 300000 31133569.25 99.821491 99.878779 Dec 3, 2003 EUR 103.811986 300000 31143595.76 99.853232 99.911151 Dec 2, 2003 EUR 103.653414 300000 31096024.32 99.700296 99.782185 Dec 1, 2003 EUR 103.698572 300000 31109571.6 99.744542 99.826044 Nov 28, 2003 EUR 103.768515 300000 31130554.39 99.81266 99.867814 Nov 27, 2003 EUR 103.720219 300000 31116065.71 99.765528 99.819691 Nov 26, 2003 EUR 103.878443 300000 31163532.74 99.917504 99.974155 Nov 25, 2003 EUR 103.818206 300000 31145461.68 99.859792 99.940216 Nov 24, 2003 EUR 103.938796 300000 31181638.88 99.976178 100.057782 Nov 21, 2003 EUR 104.003315 300000 31200994.35 100.037738 100.094244 Nov 20, 2003 EUR 104.02588 300000 31207764.03 100.059861 100.115913 Nov 19, 2003 EUR 104.035952 300000 31210785.61 100.06948 100.125398 Nov 18, 2003 EUR 103.895383 300000 31168614.98 99.933856 100.012792 Nov 17, 2003 EUR 103.954684 300000 31186405.1 99.991568 100.070401 Nov 14, 2003 EUR 103.8388 300000 31151640.06 99.879991 99.930296 Nov 13, 2003 EUR 103.639516 300000 31091854.77 99.688578 99.734845 Nov 12, 2003 EUR 103.560319 300000 31068095.69 99.611628 99.656961 Nov 11, 2003 EUR 103.569574 300000 31070872.33 99.621247 99.691073 Nov 10, 2003 EUR 103.542112 300000 31062633.58 99.594315 99.663748 Nov 7, 2003 EUR 103.556216 300000 31066864.79 99.607781 99.650869 Nov 6, 2003 EUR 103.587008 300000 31076102.53 99.637599 99.680543 Nov 5, 2003 EUR 103.660454 300000 31098136.12 99.707816 99.752075 Nov 4, 2003 EUR 103.660954 300000 31098286.26 99.708778 99.779661 Nov 3, 2003 EUR 103.671963 300000 31101588.78 99.719358 99.790539 Oct 31, 2003 EUR 103.704333 300000 31111300.01 99.750138 99.795586 Oct 30, 2003 EUR 103.726649 300000 31117994.84 99.772418 99.816384 Oct 29, 2003 EUR 103.737624 300000 31121287.1 99.782999 99.826653 Oct 28, 2003 EUR 103.664792 300000 31099437.55 99.712782 99.780879 Oct 27, 2003 EUR 103.697265 300000 31109179.42 99.743562 99.812033 Oct 24, 2003 EUR 103.712695 300000 31113808.37 99.758952 99.800372 Oct 23, 2003 EUR 103.841986 300000 31152595.64 99.883034 99.925596 Oct 22, 2003 EUR 103.655768 300000 31096730.37 99.704125 99.744156 Oct 21, 2003 EUR 103.656667 300000 31097000 99.705087 99.770089 Oct 20, 2003 EUR 103.557941 300000 31067382.36 99.609862 99.673756 Oct 17, 2003 EUR 103.522561 300000 31056768.32 99.576196 99.612667 Oct 16, 2003 EUR 103.658259 300000 31097477.63 99.706049 99.744156 Oct 15, 2003 EUR 103.691209 300000 31107362.65 99.737791 99.775745 Oct 14, 2003 EUR 103.685197 300000 31105559.18 99.73202 99.794977 Oct 13, 2003 EUR 103.734441 300000 31120332.24 99.779152 99.842404 Oct 10, 2003 EUR 103.828119 300000 31148435.59 99.869568 99.906713 Oct 9, 2003 EUR 103.868545 300000 31160563.57 99.909005 99.945611 Oct 8, 2003 EUR 103.801738 300000 31140521.41 99.844559 99.880258 Oct 7, 2003 EUR 103.866505 300000 31159951.45 99.907081 99.968237 Oct 6, 2003 EUR 103.783386 300000 31135015.73 99.826283 99.887046 Oct 3, 2003 EUR 103.958213 300000 31187463.8 99.994612 100.033155 Oct 2, 2003 EUR 104.072017 300000 31221605.06 100.104265 100.143412 Oct 1, 2003 EUR 104.212511 300000 31263753.43 100.23989 100.279601 Sep 30, 2003 EUR 104.143499 300000 31243049.66 100.172558 100.236612 Sep 29, 2003 EUR 104.046612 300000 31213983.49 100.080082 100.141671 Sep 26, 2003 EUR 104.047926 300000 31214377.72 100.081044 100.11687 Sep 25, 2003 EUR 103.9996 300000 31199879.96 100.034874 100.06953 Sep 24, 2003 EUR 103.916817 300000 31175045.04 99.955039 99.988687 Sep 23, 2003 EUR 103.89659 300000 31168977.06 99.935801 99.993473 Sep 22, 2003 EUR 103.926519 300000 31177955.55 99.964658 100.022104 Sep 19, 2003 EUR 103.784899 300000 31135469.64 99.828071 99.858416 Sep 18, 2003 EUR 103.76649 300000 31129946.91 99.809796 99.840141 Sep 17, 2003 EUR 103.684379 300000 31105313.75 99.730922 99.759907 Sep 16, 2003 EUR 103.643421 200000 20728684.22 99.691485 99.744678 Sep 15, 2003 EUR 103.63932 200000 20727863.89 99.687638 99.740327 Sep 12, 2003 EUR 103.495304 200000 20699060.71 99.549128 99.57429 Sep 11, 2003 EUR 103.526233 200000 20705246.52 99.578946 99.603964 Sep 10, 2003 EUR 103.490939 200000 20698187.81 99.545281 99.569243 Sep 9, 2003 EUR 103.455067 200000 20691013.29 99.510653 99.5588 Sep 8, 2003 EUR 103.451693 200000 20690338.57 99.507768 99.555145 Sep 5, 2003 EUR 103.266989 200000 20653397.87 99.329821 99.3496 Sep 4, 2003 EUR 103.111277 200000 20622255.32 99.179769 99.197921 Sep 3, 2003 EUR 103.088001 200000 20617600.16 99.157645 99.17486 Sep 2, 2003 EUR 103.077737 200000 20615547.34 99.148027 99.190263 Sep 1, 2003 EUR 103.306308 200000 20661261.57 99.367334 99.411995 Aug 29, 2003 EUR 103.316355 200000 20663270.89 99.376794 99.396418 Aug 28, 2003 EUR 103.234239 200000 20646847.77 99.29792 99.316358 Aug 27, 2003 EUR 103.301191 200000 20660238.17 99.362366 99.380493 Aug 26, 2003 EUR 103.282344 200000 20656468.73 99.34409 99.287641 Aug 25, 2003 EUR 103.295975 200000 20659195.07 99.357557 99.39868 Aug 22, 2003 EUR 103.224514 200000 20644902.75 99.289264 99.304523 Aug 21, 2003 EUR 103.364419 200000 20672883.74 99.422964 99.299214 Aug 20, 2003 EUR 103.3524 200000 20670479.92 99.411421 99.427049 Aug 19, 2003 EUR 103.175078 200000 20635015.49 99.24117 99.279548 Aug 18, 2003 EUR 103.252276 200000 20650455.26 99.315234 99.35369 Aug 15, 2003 EUR 103.243538 200000 20648707.63 99.307539 99.319926 Aug 14, 2003 EUR 103.175581 200000 20635116.12 99.242132 99.253963 Aug 13, 2003 EUR 103.383074 200000 20676614.8 99.441239 99.453765 Aug 12, 2003 EUR 103.384717 200000 20676943.41 99.443163 99.479001 Aug 11, 2003 EUR 103.384452 200000 20676890.35 99.442201 99.478305 Aug 8, 2003 EUR 103.413009 200000 20682601.86 99.470096 99.480655 Aug 7, 2003 EUR 103.290588 200000 20658117.6 99.352747 99.362131 Aug 6, 2003 EUR 103.167086 200000 20633417.12 99.233475 99.242476 Aug 5, 2003 EUR 103.163622 200000 20632724.31 99.230589 99.262752 Aug 4, 2003 EUR 103.108166 200000 20621633.17 99.176725 99.215239 Aug 1, 2003 EUR 103.068284 200000 20613656.8 99.13825 99.151539 Jul 31, 2003 EUR 103.56919 200000 20713837.99 99.620148 99.62746 Jul 30, 2003 EUR 103.500411 200000 20700082.28 99.553971 99.560802 Jul 29, 2003 EUR 103.523026 200000 20704605.09 99.576094 99.607445 Jul 28, 2003 EUR 103.549489 200000 20709897.82 99.601103 99.632594 Jul 25, 2003 EUR 103.585923 200000 20717184.57 99.636692 99.641123 Jul 24, 2003 EUR 103.62933 200000 20725866.05 99.678053 99.682545 Jul 23, 2003 EUR 103.608515 200000 20721702.99 99.658815 99.662095 Jul 22, 2003 EUR 103.494007 200000 20698801.41 99.5482 99.57664 Jul 21, 2003 EUR 103.552535 200000 20710507.05 99.60495 99.632682 Jul 18, 2003 EUR 103.576816 200000 20715363.2 99.628035 99.629288 Jul 17, 2003 EUR 103.597171 200000 20719434.19 99.647273 99.648519 Jul 16, 2003 EUR 103.553234 200000 20710646.71 99.60495 99.605792 Jul 15, 2003 EUR 103.756795 200000 20751359.03 99.801173 99.82674 Jul 14, 2003 EUR 103.816716 200000 20763343.23 99.858885 99.884087 Jul 11, 2003 EUR 103.766255 200000 20753251.05 99.809829 99.8089 Jul 10, 2003 EUR 103.770072 200000 20754014.46 99.813677 99.812207 Jul 9, 2003 EUR 103.759751 200000 20751950.24 99.804058 99.801852 Jul 8, 2003 EUR 103.675552 200000 20735110.32 99.723261 99.745636 Jul 7, 2003 EUR 103.703736 200000 20740747.23 99.750193 99.772351 Jul 4, 2003 EUR 103.756604 200000 20751320.85 99.801173 99.796717 Jul 3, 2003 EUR 103.676418 200000 20735283.65 99.723261 99.719094 Jul 2, 2003 EUR 103.700061 200000 20740012.14 99.746346 99.741459 Jul 1, 2003 EUR 103.762396 200000 20752479.11 99.805982 99.826392 Jun 30, 2003 EUR 103.65239 200000 20730478.08 99.700176 99.720051 Jun 27, 2003 EUR 103.622263 200000 20724452.54 99.67132 99.664618 Jun 26, 2003 EUR 103.687001 200000 20737400.29 99.733841 99.726578 Jun 25, 2003 EUR 103.919926 200000 20783985.18 99.957958 99.950311 Jun 24, 2003 EUR 103.832858 200000 20766571.63 99.874275 99.891049 Jun 23, 2003 EUR 103.789579 200000 20757915.77 99.832914 99.84893 Jun 20, 2003 EUR 103.876999 200000 20775399.73 99.916597 99.906974 Jun 19, 2003 EUR 103.791206 -- -- 99.833876 99.823955 Jun 18, 2003 EUR 103.738458 -- -- 99.782897 99.772786 Jun 17, 2003 EUR 103.923574 -- -- 99.961805 99.97546 Jun 16, 2003 EUR 104.03944 -- -- 100.072421 100.086587 Jun 13, 2003 EUR 103.999266 -- -- 100.033946 100.021755 Jun 12, 2003 EUR 103.948638 -- -- 99.985852 99.972588 Jun 11, 2003 EUR 103.9641 -- -- 100 100 iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) Fund Inception 11-Jun-2003 Month End Date Monthly Total (NAV) Return Jun 30, 2003 -- Jul 31, 2003 -0.080269 Aug 31, 2003 -0.244122 Sep 30, 2003 0.800594 Oct 31, 2003 -0.421693 Nov 30, 2003 0.061889 Dec 31, 2003 0.657409 Jan 31, 2004 0.359106 Feb 29, 2004 0.693444 Mar 31, 2004 0.356351 Apr 30, 2004 -0.338608 May 31, 2004 0.027562 Jun 30, 2004 0.085034 Jul 31, 2004 0.346039 Aug 31, 2004 0.515531 Sep 30, 2004 0.082771 Oct 31, 2004 0.464884 Nov 30, 2004 0.34832 Dec 31, 2004 0.025504 Jan 31, 2005 0.342113 Feb 28, 2005 0.053231 Mar 31, 2005 0.216494 Apr 30, 2005 0.611308 May 31, 2005 0.328668 Jun 30, 2005 0.463534 Jul 31, 2005 -0.150935 Aug 31, 2005 0.17948 Sep 30, 2005 -0.075997 Oct 31, 2005 -0.264677 Nov 30, 2005 -0.039856 Dec 31, 2005 0.124518 Jan 31, 2006 0.041268 Feb 28, 2006 0.095669 Mar 31, 2006 -0.178154 Apr 30, 2006 0.068296 May 31, 2006 0.339084 Jun 30, 2006 -0.028081 Jul 31, 2006 0.340879 Aug 31, 2006 0.310325 Sep 30, 2006 0.164863 Oct 31, 2006 0.090234 Nov 30, 2006 0.334211 Dec 31, 2006 -0.069823 Jan 31, 2007 0.133711 Feb 28, 2007 0.430342 Mar 31, 2007 0.084059 Apr 30, 2007 0.111085 May 31, 2007 -0.118094 Jun 30, 2007 0.192339 Jul 31, 2007 0.617459 Aug 31, 2007 0.850547 Sep 30, 2007 0.230317 Oct 31, 2007 0.250591 Nov 30, 2007 0.745156 Dec 31, 2007 -0.053322 Jan 31, 2008 1.278403 Feb 29, 2008 0.713772 Mar 31, 2008 -0.425012 Apr 30, 2008 -0.213232 May 31, 2008 -0.589343 Jun 30, 2008 -0.189892 Jul 31, 2008 0.857422 Aug 31, 2008 0.628108 Sep 30, 2008 1.334784 Oct 31, 2008 1.803805 Nov 30, 2008 0.932939 Dec 31, 2008 0.808244 Jan 31, 2009 0.525097 Feb 28, 2009 0.522482 Mar 31, 2009 0.247937 Apr 30, 2009 -0.105134 May 31, 2009 0.122229 Jun 30, 2009 0.279141 Jul 31, 2009 0.28673 Aug 31, 2009 0.070303 Sep 30, 2009 0.409219 Oct 31, 2009 0.016995 Nov 30, 2009 0.308657 Dec 31, 2009 0.106361 Jan 31, 2010 0.368245 Feb 28, 2010 0.543757 Mar 31, 2010 0.111064 Apr 30, 2010 0.352168 May 31, 2010 0.604167 Jun 30, 2010 -0.042273 Jul 31, 2010 -0.377904 Aug 31, 2010 0.503431 Sep 30, 2010 -0.382746 Oct 31, 2010 -0.259983 Nov 30, 2010 0.37108 Dec 31, 2010 0.126275 Jan 31, 2011 -0.815658 Feb 28, 2011 -0.03597 Mar 31, 2011 -0.273448 Apr 30, 2011 0.072365 May 31, 2011 0.509978 Jun 30, 2011 0.165774 Jul 31, 2011 0.766405 Aug 31, 2011 1.025146 Sep 30, 2011 0.273259 Oct 31, 2011 0.037166 Nov 30, 2011 0.506662 Dec 31, 2011 0.225312 Jan 31, 2012 -0.016984 Feb 29, 2012 -0.064227 Mar 31, 2012 -0.023535 Apr 30, 2012 0.223029 May 31, 2012 0.171274 Jun 30, 2012 -0.202586 Jul 31, 2012 0.322383 Aug 31, 2012 -0.086814 Sep 30, 2012 -0.106476 Oct 31, 2012 -0.026829 Nov 30, 2012 0.040544 Dec 31, 2012 0.016873 Jan 31, 2013 -0.486409 Feb 28, 2013 0.463063 Mar 31, 2013 0.060744 Apr 30, 2013 -0.062591 May 31, 2013 -0.195194 Jun 30, 2013 -0.112429 Jul 31, 2013 0.045191 Aug 31, 2013 -0.058176 Sep 30, 2013 0.114179 Oct 31, 2013 0.039748 Nov 30, 2013 0.070313 Dec 31, 2013 -0.184879 Jan 31, 2014 0.31705 Feb 28, 2014 -0.137405 Mar 31, 2014 -0.059315 Apr 30, 2014 0.061275 May 31, 2014 0.13491 Jun 30, 2014 0.024022 Jul 31, 2014 -0.000643 Aug 31, 2014 0.057879 Sep 30, 2014 0.088523 Oct 31, 2014 -0.052722 Nov 30, 2014 -0.059413 Dec 31, 2014 0.106851 Jan 31, 2015 0.117767 Feb 28, 2015 0.043237 Mar 31, 2015 0.02559 Apr 30, 2015 -0.077185 May 31, 2015 -0.007803 Jun 30, 2015 -0.007731 Jul 31, 2015 -0.010127 Aug 31, 2015 -0.112028 Sep 30, 2015 0.050216 Oct 31, 2015 0.098086 Nov 30, 2015 0.178529 Dec 31, 2015 -0.213041 Jan 31, 2016 0.213935 Feb 29, 2016 0.108486 Mar 31, 2016 -0.202588 Apr 30, 2016 -0.053415 May 31, 2016 0.011901 Jun 30, 2016 0.196273 Jul 31, 2016 -0.096678 Aug 31, 2016 -0.08617 Sep 30, 2016 0.044835 Oct 31, 2016 -0.190656 Nov 30, 2016 0.182931 Dec 31, 2016 -0.015883 Jan 31, 2017 -0.209292 Feb 28, 2017 0.302868 Mar 31, 2017 -0.374443 Apr 30, 2017 -0.062959 May 31, 2017 -0.097652 Jun 30, 2017 -0.336303 Jul 31, 2017 0.123874 Aug 31, 2017 0.052963 Sep 30, 2017 -0.124789 Oct 31, 2017 0.048892 Nov 30, 2017 -0.169278 Dec 31, 2017 -0.176468 Jan 31, 2018 -0.244545 Feb 28, 2018 0.065488 Mar 31, 2018 0.02764 Apr 30, 2018 -0.111443 May 31, 2018 0.160012 Jun 30, 2018 -0.062267 Jul 31, 2018 -0.219788 Aug 31, 2018 0.017007 Sep 30, 2018 -0.190388 Oct 31, 2018 0.122477 Nov 30, 2018 -0.06247 Dec 31, 2018 -0.035598 Jan 31, 2019 -0.184646 Feb 28, 2019 -0.134929 Mar 31, 2019 0.116306 Apr 30, 2019 -0.116171 May 31, 2019 0.103087 Jun 30, 2019 0.058248 Jul 31, 2019 0 Aug 31, 2019 0.172003 Sep 30, 2019 -0.372917 Oct 31, 2019 -0.25734 Nov 30, 2019 -0.137251 Dec 31, 2019 -0.094184 Jan 31, 2020 0.011784 Feb 29, 2020 0.134546 Mar 31, 2020 -0.27129 Apr 30, 2020 0 May 31, 2020 -0.265283 Jun 30, 2020 0.023767 Jul 31, 2020 0 Aug 31, 2020 -0.219856 Sep 30, 2020 0 Oct 31, 2020 0.09542 Nov 30, 2020 -0.171053 Dec 31, 2020 -0.131532 Jan 31, 2021 -0.059866 Feb 28, 2021 -0.213106 Mar 31, 2021 -0.024064 Apr 30, 2021 -0.072211 May 31, 2021 -0.102992 Jun 30, 2021 -0.061621 Jul 31, 2021 0.105788 Aug 31, 2021 -0.158975 Sep 30, 2021 -0.133333 Oct 31, 2021 -0.242748 Nov 30, 2021 0.281658 Dec 31, 2021 -0.298077 Jan 31, 2022 -0.285662 Feb 28, 2022 -0.044517 Mar 31, 2022 -0.886163 Apr 30, 2022 -0.609367 May 31, 2022 -0.229865 Jun 30, 2022 -0.305616 Jul 31, 2022 0.774369 Aug 31, 2022 -1.448083 Sep 30, 2022 -0.960263 Oct 31, 2022 -0.304434 Nov 30, 2022 -0.12075 Dec 31, 2022 -0.736378 Jan 31, 2023 0.167927 Feb 28, 2023 -0.721269 Mar 31, 2023 0.988452 Apr 30, 2023 0.137717 May 31, 2023 0.19346 Jun 30, 2023 -0.689059 Jul 31, 2023 0.377288 Aug 31, 2023 0.366852 Sep 30, 2023 -0.2032 Oct 31, 2023 0.471771 Nov 30, 2023 0.586501 Dec 31, 2023 0.934836 Jan 31, 2024 -0.030559 Feb 29, 2024 -0.578914 Ex-Date Payable Date Total Distribution Feb 15, 2024 Feb 15, 2024 0.169067 Nov 15, 2023 Nov 15, 2023 0.163474 Aug 16, 2023 Aug 16, 2023 0.150473 May 15, 2023 May 15, 2023 0.091446 Feb 15, 2023 Feb 15, 2023 0.067456 Nov 15, 2022 Nov 15, 2022 0.113214 Aug 16, 2022 Aug 16, 2022 0.18452 May 16, 2022 May 16, 2022 0.225707 Feb 15, 2022 Feb 15, 2022 0.281974 Nov 15, 2021 Nov 15, 2021 0.26171 Aug 16, 2021 Aug 16, 2021 0.168499 May 17, 2021 May 17, 2021 0.180999 Feb 15, 2021 Feb 15, 2021 0.182309 Nov 16, 2020 Nov 16, 2020 0.14646 Aug 17, 2020 Aug 17, 2020 0.145042 May 15, 2020 May 15, 2020 0.176066 Feb 17, 2020 Feb 17, 2020 0.203745 Nov 15, 2019 Nov 15, 2019 0.213109 Aug 16, 2019 Aug 16, 2019 0.227792 May 15, 2019 May 15, 2019 0.228585 Feb 15, 2019 Feb 15, 2019 0.233696 Nov 15, 2018 Nov 15, 2018 0.241345 Aug 16, 2018 Aug 16, 2018 0.259253 May 15, 2018 May 15, 2018 0.254462 Jan 2, 2018 Jan 2, 2018 0.081295 Nov 15, 2017 Nov 15, 2017 0.304674 Aug 16, 2017 Aug 16, 2017 0.326117 May 15, 2017 May 15, 2017 0.342403 Feb 15, 2017 Feb 15, 2017 0.340885 Nov 15, 2016 Nov 15, 2016 0.33209 Aug 16, 2016 Aug 16, 2016 0.319532 May 17, 2016 May 17, 2016 0.308892 Feb 15, 2016 Feb 15, 2016 0.318018 Nov 16, 2015 Nov 16, 2015 0.314049 Aug 17, 2015 Aug 17, 2015 0.320342 May 15, 2015 May 15, 2015 0.323384 Feb 16, 2015 Feb 16, 2015 0.397419 Nov 17, 2014 Nov 17, 2014 0.4639 Aug 18, 2014 Aug 18, 2014 0.465264 May 15, 2014 May 15, 2014 0.449389 Feb 17, 2014 Feb 17, 2014 0.433409 Nov 15, 2013 Nov 15, 2013 0.441891 Aug 15, 2013 Aug 15, 2013 0.458767 May 15, 2013 May 15, 2013 0.4798 Feb 15, 2013 Feb 15, 2013 0.5213 Nov 15, 2012 Nov 15, 2012 0.5384 Aug 15, 2012 Aug 15, 2012 0.5825 May 15, 2012 May 15, 2012 2.597662 Feb 15, 2012 Feb 15, 2012 0 Nov 15, 2011 Nov 15, 2011 0 Aug 15, 2011 Aug 15, 2011 0 May 16, 2011 May 16, 2011 2.933149 Nov 15, 2010 Nov 15, 2010 0 Aug 16, 2010 Aug 16, 2010 0 May 17, 2010 May 17, 2010 3.36613098117275 Feb 15, 2010 Feb 15, 2010 0 May 15, 2009 May 15, 2009 3.7954678 May 15, 2008 May 15, 2008 1.8546767 Feb 15, 2008 Feb 15, 2008 1.95 May 15, 2007 May 15, 2007 3.4804895 May 15, 2006 May 15, 2006 3.8111946 May 16, 2005 May 16, 2005 3.9582199 May 17, 2004 May 17, 2004 3.6510909