26-Mar-2024
iShares MSCI Europe SRI UCITS ETF
Inception Date
Feb 25, 2011
Fund Holdings as of
Mar 26, 2024
Number of Securities
122.00
Shares Outstanding
56,852,641.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
SU
SCHNEIDER ELECTRIC
Industrials
Equity
216363508
4.61648
216363508
1004240
215.45
France
Nyse Euronext - Euronext Paris
EUR
ASML
ASML HOLDING NV
Information Technology
Equity
213562274.4
4.55672
213562274.4
237186
900.4
Netherlands
Euronext Amsterdam
EUR
NOVO B
NOVO NORDISK CLASS B
Health Care
Equity
210911498.36
4.50016
210911498.36
1771164
119.08
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
OR
LOREAL SA
Consumer Staples
Equity
200465372.25
4.27727
200465372.25
461955
433.95
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
154515284
3.29685
154515284
64732
2387
France
Nyse Euronext - Euronext Paris
EUR
REL
RELX PLC
Industrials
Equity
153246598.39
3.26978
153246598.39
3853479
39.77
United Kingdom
London Stock Exchange
GBP
ZURN
ZURICH INSURANCE GROUP AG
Financials
Equity
148520859.7
3.16895
148520859.7
299138
496.5
Switzerland
SIX Swiss Exchange
CHF
CS
AXA SA
Financials
Equity
128437449
2.74043
128437449
3712065
34.6
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
123788690.2
2.64124
123788690.2
278929
443.8
Germany
Xetra
EUR
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
114076707.21
2.43402
114076707.21
1418046
80.45
United Kingdom
London Stock Exchange
GBP
PRX
PROSUS NV
Consumer Discretionary
Equity
84610009.9
1.8053
84610009.9
2989753
28.3
Netherlands
Euronext Amsterdam
EUR
LONN
LONZA GROUP AG
Health Care
Equity
83105955.21
1.77321
83105955.21
152208
546
Switzerland
SIX Swiss Exchange
CHF
DHL
DEUTSCHE POST AG
Industrials
Equity
81446446.2
1.7378
81446446.2
2026031
40.2
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
78976100.49
1.68509
78976100.49
1316049
60.01
France
Nyse Euronext - Euronext Paris
EUR
GIVN
GIVAUDAN SA
Materials
Equity
77874080.28
1.66158
77874080.28
18873
4126.22
Switzerland
SIX Swiss Exchange
CHF
RKT
RECKITT BENCKISER GROUP PLC
Consumer Staples
Equity
74049425.41
1.57997
74049425.41
1458980
50.75
United Kingdom
London Stock Exchange
GBP
WKL
WOLTERS KLUWER NV
Industrials
Equity
73347402.4
1.56499
73347402.4
507946
144.4
Netherlands
Euronext Amsterdam
EUR
SREN
SWISS RE AG
Financials
Equity
73211140.2
1.56208
73211140.2
616494
118.75
Switzerland
SIX Swiss Exchange
CHF
DB1
DEUTSCHE BOERSE AG
Financials
Equity
72989442.75
1.55735
72989442.75
388345
187.95
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
67646590.2
1.44336
67646590.2
331114
204.3
Germany
Xetra
EUR
III
3I GROUP PLC
Financials
Equity
65474829.93
1.39702
65474829.93
1989454
32.91
United Kingdom
London Stock Exchange
GBP
DSY
DASSAULT SYSTEMES
Information Technology
Equity
56735373.54
1.21055
56735373.54
1365801
41.54
France
Nyse Euronext - Euronext Paris
EUR
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
55661034.45
1.18762
55661034.45
1396939
39.84
France
Nyse Euronext - Euronext Paris
EUR
VWS
VESTAS WIND SYSTEMS
Industrials
Equity
54338612.61
1.15941
54338612.61
2064094
26.33
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
DSV
DSV
Industrials
Equity
54107107.28
1.15447
54107107.28
357819
151.21
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
53660451.6
1.14494
53660451.6
916020
58.58
Spain
Bolsa De Madrid
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
53384408
1.13905
53384408
1946560
27.43
Netherlands
Euronext Amsterdam
EUR
ML
MICHELIN
Consumer Discretionary
Equity
49463347.5
1.05538
49463347.5
1388250
35.63
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
48765134.44
1.04049
48765134.44
2071586
23.54
Italy
Borsa Italiana
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
45071030.7
0.96167
45071030.7
1675503
26.9
Netherlands
Euronext Amsterdam
EUR
MRK
MERCK
Health Care
Equity
42028015.1
0.89674
42028015.1
264161
159.1
Germany
Xetra
EUR
NSIS B
NOVOZYMES B
Materials
Equity
41719321.95
0.89015
41719321.95
762586
54.71
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
VNA
VONOVIA SE
Real Estate
Equity
41240453.76
0.87994
41240453.76
1498563
27.52
Germany
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
40163056.56
0.85695
40163056.56
380116
105.66
Netherlands
Euronext Amsterdam
EUR
GMAB
GENMAB
Health Care
Equity
38489839.39
0.82125
38489839.39
135052
285
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
LGEN
LEGAL AND GENERAL GROUP PLC
Financials
Equity
36346267.26
0.77551
36346267.26
12221828
2.97
United Kingdom
London Stock Exchange
GBP
NOKIA
NOKIA
Information Technology
Equity
35799819.29
0.76385
35799819.29
10883058
3.29
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
35291927.58
0.75301
35291927.58
511329
69.02
Belgium
Nyse Euronext - Euronext Brussels
EUR
DNB
DNB BANK
Financials
Equity
34628518.24
0.73886
34628518.24
1888387
18.34
Norway
Oslo Bors Asa
NOK
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumer Discretionary
Equity
32822227.61
0.70032
32822227.61
337619
97.22
United Kingdom
London Stock Exchange
GBP
COLO B
COLOPLAST B
Health Care
Equity
32023426.04
0.68327
32023426.04
257584
124.32
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SGE
SAGE GROUP PLC
Information Technology
Equity
31167662.06
0.66502
31167662.06
2084648
14.95
United Kingdom
London Stock Exchange
GBP
ACA
CREDIT AGRICOLE SA
Financials
Equity
29604907.57
0.63167
29604907.57
2181001
13.57
France
Nyse Euronext - Euronext Paris
EUR
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financials
Equity
29239802.65
0.62388
29239802.65
2975808
9.83
Sweden
Nasdaq Omx Nordic
SEK
MONC
MONCLER
Consumer Discretionary
Equity
28627048
0.61081
28627048
420986
68
Italy
Borsa Italiana
EUR
LOGN
LOGITECH INTERNATIONAL SA
Information Technology
Equity
28260994.3
0.603
28260994.3
336124
84.08
Switzerland
SIX Swiss Exchange
CHF
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrials
Equity
28230319.96
0.60234
28230319.96
111064
254.18
Switzerland
SIX Swiss Exchange
CHF
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
27850955.09
0.59425
27850955.09
422032
65.99
Netherlands
NASDAQ
USD
INF
INFORMA PLC
Communication
Equity
27400623.61
0.58464
27400623.61
2808401
9.76
United Kingdom
London Stock Exchange
GBP
SOON
SONOVA HOLDING AG
Health Care
Equity
27358630.89
0.58374
27358630.89
103591
264.1
Switzerland
SIX Swiss Exchange
CHF
ESSITY B
ESSITY CLASS B
Consumer Staples
Equity
27343656.14
0.58342
27343656.14
1245359
21.96
Sweden
Nasdaq Omx Nordic
SEK
SGSN
SGS SA
Industrials
Equity
27108315.93
0.5784
27108315.93
306387
88.48
Switzerland
SIX Swiss Exchange
CHF
VACN
VAT GROUP AG
Industrials
Equity
26688880.11
0.56945
26688880.11
55187
483.61
Switzerland
SIX Swiss Exchange
CHF
PNDORA
PANDORA
Consumer Discretionary
Equity
26421106.68
0.56374
26421106.68
172812
152.89
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
SGRO
SEGRO REIT PLC
Real Estate
Equity
26401947.85
0.56333
26401947.85
2515417
10.5
United Kingdom
London Stock Exchange
GBP
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
26042132.1
0.55565
26042132.1
322703
80.7
Ireland
Irish Stock Exchange - All Market
EUR
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
25689801.44
0.54814
25689801.44
345944
74.26
Germany
Xetra
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
24018249.36
0.51247
24018249.36
348697
68.88
Netherlands
Euronext Amsterdam
EUR
BAER
JULIUS BAER GRUPPE AG
Financials
Equity
22524414.99
0.4806
22524414.99
421052
53.5
Switzerland
SIX Swiss Exchange
CHF
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
22494941.59
0.47997
22494941.59
2910083
7.73
Italy
Borsa Italiana
EUR
NESTE
NESTE
Energy
Equity
21963888
0.46864
21963888
864720
25.4
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ABF
ASSOCIATED BRITISH FOODS PLC
Consumer Staples
Equity
20118201.47
0.42926
20118201.47
697560
28.84
United Kingdom
London Stock Exchange
GBP
ORSTED
OERSTED
Utilities
Equity
19964123.43
0.42597
19964123.43
397346
50.24
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
ITRK
INTERTEK GROUP PLC
Industrials
Equity
19085667.97
0.40723
19085667.97
329879
57.86
United Kingdom
London Stock Exchange
GBP
SRG
SNAM
Utilities
Equity
18459912.3
0.39387
18459912.3
4206908
4.39
Italy
Borsa Italiana
EUR
CA
CARREFOUR SA
Consumer Staples
Equity
18341526.5
0.39135
18341526.5
1156100
15.87
France
Nyse Euronext - Euronext Paris
EUR
SCA B
SVENSKA CELLULOSA B
Materials
Equity
17781432.49
0.3794
17781432.49
1241935
14.32
Sweden
Nasdaq Omx Nordic
SEK
ADM
ADMIRAL GROUP PLC
Financials
Equity
17614336.64
0.37583
17614336.64
533699
33
United Kingdom
London Stock Exchange
GBP
FBK
FINECOBANK BANCA FINECO
Financials
Equity
17512566.3
0.37366
17512566.3
1246446
14.05
Italy
Borsa Italiana
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
17460680
0.37255
17460680
436517
40
Spain
Bolsa De Madrid
EUR
UU.
UNITED UTILITIES GROUP PLC
Utilities
Equity
17205196.12
0.3671
17205196.12
1416501
12.15
United Kingdom
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communication
Equity
16820274.89
0.35889
16820274.89
13250162
1.27
United Kingdom
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Utilities
Equity
16428591.32
0.35053
16428591.32
557678
29.46
United Kingdom
London Stock Exchange
GBP
MOWI
MOWI
Consumer Staples
Equity
16126066.34
0.34408
16126066.34
953575
16.91
Norway
Oslo Bors Asa
NOK
PSON
PEARSON PLC
Consumer Discretionary
Equity
15363977.32
0.32782
15363977.32
1277796
12.02
United Kingdom
London Stock Exchange
GBP
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
15331156.16
0.32712
15331156.16
271162
56.54
United Kingdom
London Stock Exchange
GBP
AUTO
AUTO TRADER GROUP PLC
Communication
Equity
15287914.5
0.32619
15287914.5
1857831
8.23
United Kingdom
London Stock Exchange
GBP
STERV
STORA ENSO CLASS R
Materials
Equity
15280731.18
0.32604
15280731.18
1187314
12.87
Finland
Nasdaq Omx Helsinki Ltd.
EUR
METSO
METSO CORPORATION
Industrials
Equity
14792672.93
0.31563
14792672.93
1353401
10.93
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MNDI
MONDI PLC
Materials
Equity
14694899.06
0.31354
14694899.06
903252
16.27
United Kingdom
London Stock Exchange
GBP
BOL
BOLIDEN
Materials
Equity
14453706.19
0.30839
14453706.19
558475
25.88
Sweden
Nasdaq Omx Nordic
SEK
HEN
HENKEL AG
Consumer Staples
Equity
14233503.96
0.3037
14233503.96
212187
67.08
Germany
Xetra
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
14180450.38
0.30256
14180450.38
1040767
13.63
Italy
Borsa Italiana
EUR
WRT1V
WARTSILA
Industrials
Equity
13911307.2
0.29682
13911307.2
966063
14.4
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DCC
DCC PLC
Industrials
Equity
13632541.8
0.29087
13632541.8
203012
67.15
United Kingdom
London Stock Exchange
GBP
CCH
COCA COLA HBC AG
Consumer Staples
Equity
13187152.26
0.28137
13187152.26
450499
29.27
United Kingdom
London Stock Exchange
GBP
TEL
TELENOR
Communication
Equity
13154641.24
0.28068
13154641.24
1285882
10.23
Norway
Oslo Bors Asa
NOK
G1A
GEA GROUP AG
Industrials
Equity
13117264.92
0.27988
13117264.92
334283
39.24
Germany
Xetra
EUR
SIGN
SIG GROUP N AG
Materials
Equity
12620979.36
0.26929
12620979.36
624439
20.21
Switzerland
SIX Swiss Exchange
CHF
ELISA
ELISA
Communication
Equity
12420696.09
0.26502
12420696.09
290271
42.79
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LEG
LEG IMMOBILIEN N
Real Estate
Equity
12117551.6
0.25855
12117551.6
152614
79.4
Germany
Xetra
EUR
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumer Discretionary
Equity
12054285.48
0.2572
12054285.48
217100
55.52
United Kingdom
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Consumer Discretionary
Equity
11857512.81
0.253
11857512.81
7234013
1.64
United Kingdom
London Stock Exchange
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
11708174.89
0.24981
11708174.89
11708175
100
European Union
--
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
11688452.51
0.24939
11688452.51
461447
25.33
Germany
Xetra
EUR
TELIA
TELIA COMPANY
Communication
Equity
11451653
0.24434
11451653
4826082
2.37
Sweden
Nasdaq Omx Nordic
SEK
KGF
KINGFISHER PLC
Consumer Discretionary
Equity
11178110.03
0.2385
11178110.03
3837006
2.91
United Kingdom
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Consumer Discretionary
Equity
11033804.48
0.23543
11033804.48
1994751
5.53
United Kingdom
London Stock Exchange
GBP
RED
REDEIA CORPORACION SA
Utilities
Equity
10938825.04
0.2334
10938825.04
687544
15.91
Spain
Bolsa De Madrid
EUR
PST
POSTE ITALIANE
Financials
Equity
10782571.36
0.23006
10782571.36
933152
11.56
Italy
Borsa Italiana
EUR
BRBY
BURBERRY GROUP PLC
Consumer Discretionary
Equity
10430655.73
0.22256
10430655.73
733710
14.22
United Kingdom
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Consumer Staples
Equity
10401951.04
0.22194
10401951.04
3397833
3.06
United Kingdom
London Stock Exchange
GBP
BEIJ B
BEIJER REF CLASS B
Industrials
Equity
10243916.92
0.21857
10243916.92
785927
13.03
Sweden
Nasdaq Omx Nordic
SEK
VER
VERBUND AG
Utilities
Equity
9811501.2
0.20935
9811501.2
143443
68.4
Austria
Wiener Boerse Ag
EUR
KESKOB
KESKO CLASS B
Consumer Staples
Equity
9708898.07
0.20716
9708898.07
561695
17.29
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ORK
ORKLA
Consumer Staples
Equity
9649622.92
0.20589
9649622.92
1465997
6.58
Norway
Oslo Bors Asa
NOK
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
8978092.2
0.19156
8978092.2
70917
126.6
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
8951208.75
0.19099
8951208.75
216999
41.25
Germany
Xetra
EUR
TEMN
TEMENOS AG
Information Technology
Equity
8743126.56
0.18655
8743126.56
128925
67.82
Switzerland
SIX Swiss Exchange
CHF
AMP
AMPLIFON
Health Care
Equity
8593349.94
0.18335
8593349.94
252597
34.02
Italy
Borsa Italiana
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
8518213
0.18175
8518213
84590
100.7
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materials
Equity
8489912.94
0.18115
8489912.94
419877
20.22
Belgium
Nyse Euronext - Euronext Brussels
EUR
TEL2 B
TELE2 B
Communication
Equity
8420649
0.17967
8420649
1098318
7.67
Sweden
Nasdaq Omx Nordic
SEK
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
7988242.01
0.17044
7988242.01
636767
12.55
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SDR
SCHRODERS PLC
Financials
Equity
7274460
0.15521
7274460
1660702
4.38
United Kingdom
London Stock Exchange
GBP
ANA
ACCIONA SA
Utilities
Equity
6639582.45
0.14167
6639582.45
59897
110.85
Spain
Bolsa De Madrid
EUR
ABDN
ABRDN PLC
Financials
Equity
6466129.3
0.13797
6466129.3
3835684
1.69
United Kingdom
London Stock Exchange
GBP
BCVN
BC VAUD N
Financials
Equity
6404523.92
0.13665
6404523.92
59975
106.79
Switzerland
SIX Swiss Exchange
CHF
ELI
ELIA GROUP SA
Utilities
Equity
6372931.95
0.13598
6372931.95
65263
97.65
Belgium
Nyse Euronext - Euronext Brussels
EUR
STJ
ST JAMESS PLACE PLC
Financials
Equity
6085819.49
0.12985
6085819.49
1126593
5.4
United Kingdom
London Stock Exchange
GBP
ROCK B
ROCKWOOL INTERNATIONAL B
Industrials
Equity
5520503.72
0.11779
5520503.72
18550
297.6
Denmark
Omx Nordic Exchange Copenhagen A/S
DKK
GJF
GJENSIDIGE FORSIKRING
Financials
Equity
5408314.18
0.1154
5408314.18
399100
13.55
Norway
Oslo Bors Asa
NOK
SEK
SEK CASH
Cash and/or Derivatives
Cash
4656364.19
0.09935
4656364.19
53336303
8.73
Sweden
--
SEK
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
4375063.82
0.09335
4375063.82
42605
102.69
Ireland
--
EUR
DKK
DKK CASH
Cash and/or Derivatives
Cash
4328497.82
0.09236
4328497.82
32289059
13.41
Denmark
--
DKK
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
2113970
0.04511
2113970
2113970
100
European Union
--
EUR
CHF
CHF CASH
Cash and/or Derivatives
Cash
1888530.33
0.0403
1888530.33
1846324
102.29
Switzerland
--
CHF
GBP
GBP CASH
Cash and/or Derivatives
Cash
1725105.6
0.03681
1725105.6
1479218
116.62
United Kingdom
--
GBP
ENG
ENAGAS SA
Utilities
Equity
1662208.91
0.03547
1662208.91
123081
13.51
Spain
Bolsa De Madrid
EUR
NOK
NOK CASH
Cash and/or Derivatives
Cash
544560.83
0.01162
544560.83
6337207
8.59
Norway
--
NOK
USD
USD CASH
Cash and/or Derivatives
Cash
172797.89
0.00369
172797.89
187114
92.35
United States
--
USD
IBJ4
IBEX 35 INDEX APR 24
Cash and/or Derivatives
Futures
0
0
6131664
56
10949.4
--
Meff Renta Variable
EUR
VHM4
STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
23897430
543
4401
European Union
Eurex Deutschland
EUR
iShares MSCI Europe SRI UCITS ETF
The Fund seeks to track the performance of an index composed of European ESG (environmental, social and governance) screened companies.
On 27th November, 2019, the benchmark changed from MSCI Europe SRI Index to MSCI Europe SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets
EUR 3,936,021,832
Net Assets of Fund
EUR 4,688,234,156
Inception Date
Feb 25, 2011
Fund Inception Date
Feb 25, 2011
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe SRI Select Reduced Fossil Fuel Index
SFDR Classification
Article 8
Shares Outstanding
56,852,641
Total Expense Ratio
0.20%
ISIN
IE00B52VJ196
Use of Income
Accumulating
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Oct 31, 2023
Bloomberg Ticker
IESE NA
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
EUR
69.231996
56852641
3936021831.9
--
--
Mar 26, 2024
EUR
69.210836
56863687
3935583367.36
275.635674
275.206246
Mar 25, 2024
EUR
69.098088
56866279
3929351155
275.186649
274.756604
Mar 22, 2024
EUR
69.080844
56866279
3928370585.32
275.117974
274.686162
Mar 21, 2024
EUR
68.953074
56885610
3922437680.84
274.609124
274.196871
Mar 20, 2024
EUR
68.414501
56885610
3891800656.66
272.464229
272.124865
Mar 19, 2024
EUR
68.235761
57031305
3891574497.51
271.752388
271.409362
Mar 18, 2024
EUR
68.190852
57031305
3889013320.19
271.573536
271.226427
Mar 15, 2024
EUR
68.280258
57211305
3906402719.89
271.9296
271.576433
Mar 14, 2024
EUR
68.935436
57211305
3943886291.05
274.538879
274.196109
Mar 13, 2024
EUR
68.859161
57211305
3939522470.87
274.23511
273.888707
Mar 12, 2024
EUR
68.767751
57211305
3934292824.57
273.871065
273.532653
Mar 11, 2024
EUR
68.154189
57211305
3899190118.59
271.427523
271.095334
Mar 8, 2024
EUR
68.47373
57211305
3917471495.85
272.700112
272.358556
Mar 7, 2024
EUR
68.412577
57211305
3913972844.19
272.456567
272.110803
Mar 6, 2024
EUR
67.484787
57211305
3860892747.45
268.761596
268.419733
Mar 5, 2024
EUR
67.433132
57206439
3857609357.54
268.555877
268.219638
Mar 4, 2024
EUR
67.772708
57175359
3874928949.44
269.908256
269.568864
Mar 1, 2024
EUR
67.763114
57175359
3874380412.06
269.870047
269.532052
Feb 29, 2024
EUR
67.481451
57175359
3858276232.76
268.74831
268.405119
Feb 28, 2024
EUR
67.348187
57172289
3850450021.02
268.217579
267.865794
Feb 27, 2024
EUR
67.748955
57152479
3872020765.28
269.813658
269.460608
Feb 26, 2024
EUR
67.825732
57149459
3876203894.95
270.119427
269.775023
Feb 23, 2024
EUR
68.047912
57174959
3890636613.99
271.00427
270.666777
Feb 22, 2024
EUR
67.875185
57174959
3880760972.06
270.316376
269.985771
Feb 21, 2024
EUR
67.117163
57240959
3841850831.42
267.297515
266.973709
Feb 20, 2024
EUR
67.121217
57244510
3842321186.23
267.31366
266.986621
Feb 19, 2024
EUR
67.177698
57244510
3845554454.03
267.538598
267.202819
Feb 16, 2024
EUR
67.118554
57270701
3843926676.92
267.303054
266.96247
Feb 15, 2024
EUR
66.704877
57270701
3820235089.5
265.655565
265.308832
Feb 14, 2024
EUR
66.212547
57270701
3792039026.33
263.694835
263.342937
Feb 13, 2024
EUR
65.707448
57270701
3763111608.52
261.683253
261.330193
Feb 12, 2024
EUR
66.41419
57270701
3803587249.66
264.497889
264.144863
Feb 9, 2024
EUR
66.084216
57274982
3784972323.31
263.183751
262.829801
Feb 8, 2024
EUR
66.196527
57308070
3793595211.22
263.631035
263.275343
Feb 7, 2024
EUR
66.188749
57311895
3793402683.41
263.600059
263.235674
Feb 6, 2024
EUR
66.17534
57334723
3794144788.4
263.546657
263.182445
Feb 5, 2024
EUR
65.863542
57345429
3776973078.42
262.304905
261.945358
Feb 2, 2024
EUR
65.708852
57353799
3768652330.08
261.688844
261.321504
Feb 1, 2024
EUR
65.721767
57359293
3769754094.71
261.740279
261.378877
Jan 31, 2024
EUR
65.916365
57359293
3780916127.72
262.515276
262.149391
Jan 30, 2024
EUR
65.853576
57359293
3777314576.33
262.265215
261.900578
Jan 29, 2024
EUR
65.917626
57374293
3781977223.68
262.520298
262.158371
Jan 26, 2024
EUR
65.830739
57327248
3773895145.48
262.174266
261.810266
Jan 25, 2024
EUR
65.149895
57314172
3734012332.72
259.46277
259.104794
Jan 24, 2024
EUR
64.694006
57314172
3707883436.93
257.647169
257.284751
Jan 23, 2024
EUR
63.969524
57270652
3663576399.61
254.761882
254.406258
Jan 22, 2024
EUR
64.150257
57260442
3673272113.56
255.481661
255.127442
Jan 19, 2024
EUR
63.57081
57283114
3641533982.31
253.173984
252.81763
Jan 18, 2024
EUR
63.609889
57280614
3643613534.84
253.329618
252.978041
Jan 17, 2024
EUR
63.189673
57280614
3619543280.54
251.656086
251.306347
Jan 16, 2024
EUR
63.790718
57280614
3653971533.34
254.049778
253.693924
Jan 15, 2024
EUR
63.840624
57261813
3655629925.62
254.248531
253.887785
Jan 12, 2024
EUR
64.224075
57261813
3677587012.17
255.775645
255.409353
Jan 11, 2024
EUR
63.590905
57248100
3640458514.73
253.254013
252.882143
Jan 10, 2024
EUR
63.880139
57251744
3657249378.72
254.405902
254.02408
Jan 9, 2024
EUR
63.849339
57262188
3656152868.89
254.283239
253.902515
Jan 8, 2024
EUR
63.889046
57359091
3664617627.47
254.441375
254.053888
Jan 5, 2024
EUR
63.54135
57359091
3644674110.64
253.056658
252.662447
Jan 4, 2024
EUR
63.762839
57368209
3657959874.69
253.938749
253.5457
Jan 3, 2024
EUR
63.459257
57342202
3638893551.18
252.729718
252.339023
Jan 2, 2024
EUR
64.015523
57612202
3688075281.69
254.945076
254.546076
Dec 29, 2023
EUR
64.347283
57792202
3718771198.65
256.266327
255.863334
Dec 28, 2023
EUR
64.24674
57792202
3712960629.5
255.865909
255.462711
Dec 27, 2023
EUR
64.259889
57792202
3713720513.23
255.918276
255.514422
Dec 22, 2023
EUR
64.10335
57792202
3704673769.13
255.294851
254.888504
Dec 21, 2023
EUR
64.238232
57792202
3712468887.17
255.832026
255.423382
Dec 20, 2023
EUR
64.353851
57792202
3719150771.16
256.292484
255.884014
Dec 19, 2023
EUR
64.201981
58007656
3724206466.01
255.687654
255.289442
Dec 18, 2023
EUR
63.89352
58187656
3717814208.77
254.459192
254.063676
Dec 15, 2023
EUR
64.124128
58187656
3731232732.02
255.377601
254.971301
Dec 14, 2023
EUR
63.981396
58213866
3724604439.57
254.809163
254.40514
Dec 13, 2023
EUR
63.645637
58213866
3705058597.52
253.471986
253.093218
Dec 12, 2023
EUR
63.623544
58213866
3703772497.99
253.383999
253.003821
Dec 11, 2023
EUR
63.687595
58213866
3707501130.29
253.639086
253.251477
Dec 8, 2023
EUR
63.483046
58213866
3695593536.89
252.824459
252.433242
Dec 7, 2023
EUR
63.129
58592149
3698863785.03
251.414453
251.034304
Dec 6, 2023
EUR
63.232228
58592149
3704912126.99
251.825563
251.439405
Dec 5, 2023
EUR
62.879685
58592149
3684255904.88
250.421543
250.041966
Dec 4, 2023
EUR
62.537437
58592149
3664202870.06
249.058523
248.678249
Dec 1, 2023
EUR
62.59
58592149
3667282650.07
249.267858
248.886697
Nov 30, 2023
EUR
62.108528
58592149
3639072172.64
247.350371
246.962034
Nov 29, 2023
EUR
61.83053
58554060
3620428615.06
246.24323
245.859653
Nov 28, 2023
EUR
61.410697
58731324
3606731575.27
244.571224
244.184203
Nov 27, 2023
EUR
61.710409
58731324
3624334064.07
245.764842
245.372541
Nov 24, 2023
EUR
61.747704
58731324
3626524417.09
245.913371
245.511246
Nov 23, 2023
EUR
61.545667
58731324
3614658518.55
245.108749
244.700775
Nov 22, 2023
EUR
61.468558
58731324
3610129801.39
244.801658
244.394338
Nov 21, 2023
EUR
61.148651
58791324
3595010172.2
243.527612
243.11284
Nov 20, 2023
EUR
61.153178
58791324
3595276324.55
243.545641
243.125497
Nov 17, 2023
EUR
61.090667
58165337
3553359240.85
243.296688
242.891779
Nov 16, 2023
EUR
60.555975
58173092
3522728332.14
241.16725
240.764175
Nov 15, 2023
EUR
60.985999
57748574
3521854504.06
242.879842
242.474414
Nov 14, 2023
EUR
60.760634
57745714
3508666226.61
241.982315
241.576889
Nov 13, 2023
EUR
59.873166
57755004
3457974975.67
238.447928
238.039926
Nov 10, 2023
EUR
59.517187
57755004
3437415424.52
237.030224
236.631261
Nov 9, 2023
EUR
59.969657
57774485
3464716049.23
238.832209
238.424027
Nov 8, 2023
EUR
59.356571
57692990
3424458107.13
236.390562
235.980798
Nov 7, 2023
EUR
59.013508
57696314
3404861934.69
235.024297
234.623953
Nov 6, 2023
EUR
58.873223
57693704
3396614358.15
234.465604
234.056141
Nov 3, 2023
EUR
59.003445
57693704
3404127300.35
234.98422
234.569703
Nov 2, 2023
EUR
58.842172
57693704
3394822860.9
234.341942
233.924984
Nov 1, 2023
EUR
57.929217
57321878
3320611536.61
230.706053
230.299941
Oct 31, 2023
EUR
57.566157
57179218
3291587854.13
229.260148
228.859011
Oct 30, 2023
EUR
57.069991
57179218
3263217506.82
227.284141
226.881757
Oct 27, 2023
EUR
56.876143
57179218
3252133392.69
226.512132
226.106316
Oct 26, 2023
EUR
57.167131
57179218
3268771887.28
227.671006
227.256798
Oct 25, 2023
EUR
57.293503
56915311
3260877549.66
228.174289
227.751994
Oct 24, 2023
EUR
57.294585
56949345
3262889099.54
228.178598
227.75583
Oct 23, 2023
EUR
56.970762
56906225
3241991051.46
226.888957
226.464095
Oct 20, 2023
EUR
56.879406
56785129
3229904408.3
226.525127
226.098994
Oct 19, 2023
EUR
57.737332
56785129
3278621867.42
229.941861
229.509033
Oct 18, 2023
EUR
58.368855
56823961
3316749560.57
232.456933
232.033783
Oct 17, 2023
EUR
59.011229
56823961
3353251825.56
235.01522
234.590965
Oct 16, 2023
EUR
59.237948
56921985
3371941599.52
235.91814
235.502318
Oct 13, 2023
EUR
59.199446
57079032
3379047091.5
235.764804
235.346859
Oct 12, 2023
EUR
59.86719
57084791
3417506083.15
238.424129
238.002475
Oct 11, 2023
EUR
59.821772
56826236
3399446179.71
238.243249
237.820854
Oct 10, 2023
EUR
59.711508
56817806
3392676902.65
237.804117
237.383506
Oct 9, 2023
EUR
58.495813
56817806
3323603774.8
232.96255
232.549382
Oct 6, 2023
EUR
58.73757
56806306
3336664401.4
233.925359
233.508007
Oct 5, 2023
EUR
58.143016
56699366
3296672193.91
231.557518
231.143713
Oct 4, 2023
EUR
57.990798
55979366
3246288116.2
230.951302
230.541345
Oct 3, 2023
EUR
57.912795
55818746
3232619594.57
230.640651
230.223891
Oct 2, 2023
EUR
58.529218
55809187
3266468075.75
233.095587
232.666889
Sep 29, 2023
EUR
59.151548
55809187
3301199842.8
235.574048
235.141665
Sep 28, 2023
EUR
58.767197
55619417
3268597289.97
234.04335
233.602286
Sep 27, 2023
EUR
58.546699
55615117
3256081517.09
233.165206
232.744527
Sep 26, 2023
EUR
58.803339
55540260
3265952743.94
234.187288
233.772556
Sep 25, 2023
EUR
59.175235
55532414
3286143702.66
235.668383
235.249757
Sep 22, 2023
EUR
59.624067
55521889
3310440872.48
237.455879
236.996432
Sep 21, 2023
EUR
59.822478
55506849
3320557264.76
238.246061
237.837339
Sep 20, 2023
EUR
60.702669
55506849
3369413891.94
241.751466
241.358726
Sep 19, 2023
EUR
60.016757
55498799
3330857954.56
239.019787
238.612758
Sep 18, 2023
EUR
60.255374
55455089
3341467163.31
239.970091
239.554917
Sep 15, 2023
EUR
61.000141
55445920
3382208988.1
242.936163
242.498431
Sep 14, 2023
EUR
60.92146
55443130
3377676442.74
242.622812
242.178599
Sep 13, 2023
EUR
60.016895
55353130
3322123015.51
239.020336
238.586569
Sep 12, 2023
EUR
60.198395
55353130
3332169613.01
239.743169
239.306543
Sep 11, 2023
EUR
60.457362
55353130
3346504260.94
240.774519
240.343778
Sep 8, 2023
EUR
60.188977
55350440
3331486361.47
239.705662
239.275894
Sep 7, 2023
EUR
60.127342
55350440
3328074873.87
239.460197
239.033404
Sep 6, 2023
EUR
60.296194
55252730
3331529342.74
240.132659
239.706891
Sep 5, 2023
EUR
60.536601
55239251
3343996539.43
241.090092
240.651972
Sep 4, 2023
EUR
60.749099
55110778
3347930124.91
241.936376
241.499036
Sep 1, 2023
EUR
60.770787
55080118
3347262132.17
242.02275
241.579216
Aug 31, 2023
EUR
60.69309
55138490
3346525340.11
241.713317
241.258596
Aug 30, 2023
EUR
60.741733
55083490
3345866647.39
241.90704
241.44533
Aug 29, 2023
EUR
60.919776
55083490
3355673896.83
242.616106
242.148347
Aug 25, 2023
EUR
59.718996
55078493
3289232357.03
237.833938
237.374462
Aug 24, 2023
EUR
59.769668
55078493
3292023292.26
238.035742
237.572572
Aug 23, 2023
EUR
60.043523
55082324
3307336795.04
239.126384
238.656275
Aug 22, 2023
EUR
59.661688
55082324
3286304432.53
237.605706
237.131231
Aug 21, 2023
EUR
59.337182
55082324
3268429912.64
236.313345
235.847788
Aug 18, 2023
EUR
59.388339
55082324
3271247731.73
236.51708
236.051453
Aug 17, 2023
EUR
59.76866
55082324
3292196735.09
238.031728
237.57413
Aug 16, 2023
EUR
60.290358
55082324
3320933088.04
240.109417
239.642039
Aug 15, 2023
EUR
60.294222
55085360
3321328954.75
240.124805
239.657341
Aug 14, 2023
EUR
60.766273
55085360
3347332073.23
242.004772
241.532369
Aug 11, 2023
EUR
60.643639
55109820
3342060064.97
241.516376
241.042189
Aug 10, 2023
EUR
61.453972
55109820
3386717358.53
244.743569
244.264185
Aug 9, 2023
EUR
60.869693
55593465
3383957189.35
242.416648
241.947435
Aug 8, 2023
EUR
60.798082
55596465
3380158484.54
242.131453
241.667731
Aug 7, 2023
EUR
60.696255
55596465
3374497240.13
241.725922
241.254138
Aug 4, 2023
EUR
60.666969
55596465
3372869036.81
241.609289
241.134056
Aug 3, 2023
EUR
60.579604
55596465
3368011860.68
241.261354
240.792074
Aug 2, 2023
EUR
60.955576
55742028
3397787428.64
242.758681
242.284469
Aug 1, 2023
EUR
61.76938
55742028
3443150513.59
245.999697
245.513271
Jul 31, 2023
EUR
62.308213
55736328
3472831027.91
248.145627
247.644805
Jul 28, 2023
EUR
62.409637
55736328
3478484042.16
248.549553
248.048553
Jul 27, 2023
EUR
62.579598
55711868
3486426311.01
249.226431
248.734193
Jul 26, 2023
EUR
61.562789
55711868
3429778003.17
245.176938
244.690324
Jul 25, 2023
EUR
61.888552
55711868
3447926844.43
246.474305
245.983591
Jul 24, 2023
EUR
61.503276
55711868
3426462427.12
244.939924
244.447906
Jul 21, 2023
EUR
61.528168
55711868
3427849191.59
245.039058
244.549236
Jul 20, 2023
EUR
61.381673
55696748
3418759582.05
244.455634
243.971731
Jul 19, 2023
EUR
61.346227
55876748
3427827670.71
244.314469
243.831652
Jul 18, 2023
EUR
61.162825
55876748
3417579801.7
243.584061
243.089006
Jul 17, 2023
EUR
60.985721
55876748
3407683781.62
242.878735
242.383533
Jul 14, 2023
EUR
61.369276
55876748
3429115611.02
244.406262
243.900312
Jul 13, 2023
EUR
61.298151
55921222
3427867514.99
244.123003
243.610551
Jul 12, 2023
EUR
60.905348
55921222
3405901523.82
242.558646
242.053509
Jul 11, 2023
EUR
59.916075
55921222
3350580166.78
238.618816
238.120124
Jul 10, 2023
EUR
59.533452
55921222
3329183390.23
237.095
236.604871
Jul 7, 2023
EUR
59.477526
55781222
3317729091.45
236.872272
236.384662
Jul 6, 2023
EUR
59.437309
55781222
3315485775.41
236.712106
236.229055
Jul 5, 2023
EUR
60.768267
55781222
3389728209.27
242.012713
241.508278
Jul 4, 2023
EUR
61.261565
55558853
3403622338.45
243.977298
243.464823
Jul 3, 2023
EUR
61.196359
55530722
3398278013.47
243.717612
243.209489
Jun 30, 2023
EUR
61.306076
55543722
3405167647.15
244.154565
243.645261
Jun 29, 2023
EUR
60.553084
55543722
3363343705.27
241.155736
240.650441
Jun 28, 2023
EUR
60.548858
55649346
3369504393.33
241.138906
240.643379
Jun 27, 2023
EUR
59.976931
55649346
3337676985.41
238.861178
238.365392
Jun 26, 2023
EUR
59.846082
55649346
3330395362.98
238.340065
237.847353
Jun 23, 2023
EUR
59.868387
55649346
3331636613.37
238.428896
237.936261
Jun 22, 2023
EUR
60.020888
55649346
3340123173.05
239.036239
238.535292
Jun 21, 2023
EUR
60.166662
55649346
3348235439.52
239.616791
239.111648
Jun 20, 2023
EUR
60.702106
55649346
3378032543.71
241.749224
241.242841
Jun 19, 2023
EUR
61.090119
55649346
3399625209.62
243.294505
242.794887
Jun 16, 2023
EUR
61.763749
55653378
3437361282.51
245.977271
245.496368
Jun 15, 2023
EUR
61.506157
55636368
3421979202.6
244.951398
244.469414
Jun 14, 2023
EUR
61.637481
55597936
3426916753.88
245.474402
245.010561
Jun 13, 2023
EUR
61.381816
55597936
3412702323.46
244.456204
243.998427
Jun 12, 2023
EUR
61.039914
55601565
3393914763.54
243.094561
242.640775
Jun 9, 2023
EUR
60.861459
55601565
3383992372.41
242.383855
241.927494
Jun 8, 2023
EUR
61.120586
55601565
3398400269.09
243.415842
242.96557
Jun 7, 2023
EUR
61.153316
55601565
3400220092.13
243.546191
243.096501
Jun 6, 2023
EUR
61.502507
55588565
3418836152.92
244.936862
244.494098
Jun 5, 2023
EUR
61.205581
55588565
3402330471.62
243.754339
243.296127
Jun 2, 2023
EUR
61.526713
55568565
3418951161.66
245.033263
244.567471
Jun 1, 2023
EUR
60.734213
55568565
3374913098.87
241.877092
241.412257
May 31, 2023
EUR
60.338944
57371065
3461709528.07
240.302913
239.776968
May 30, 2023
EUR
61.092934
57371065
3504966740.73
243.305716
242.769762
May 26, 2023
EUR
61.543861
57907865
3563873634.88
245.101556
244.527585
May 25, 2023
EUR
60.900867
57907865
3526639224.42
242.5408
241.981243
May 24, 2023
EUR
60.929296
57907865
3528285489.63
242.65402
242.098988
May 23, 2023
EUR
62.010819
57907865
3590914142.73
246.96124
246.399162
May 22, 2023
EUR
62.559113
57997865
3628295030.49
249.144849
248.58257
May 19, 2023
EUR
62.477154
57997865
3623541564.36
248.818443
248.308554
May 18, 2023
EUR
62.173309
57997865
3605919198.66
247.608365
247.108994
May 17, 2023
EUR
61.893977
57997865
3589718549.64
246.495911
246.014174
May 16, 2023
EUR
62.052089
57997865
3598888688.98
247.1256
246.681687
May 15, 2023
EUR
62.394885
57997865
3618770119.72
248.490802
248.066868
May 12, 2023
EUR
62.267833
57997865
3611401418.42
247.984811
247.554544
May 11, 2023
EUR
62.058713
57997865
3599272869.37
247.15198
246.729167
May 10, 2023
EUR
61.81642
57997865
3585220403.5
246.187036
245.764995
May 9, 2023
EUR
62.033591
57993572
3597549551.02
247.051931
246.618352
May 5, 2023
EUR
61.985196
57993572
3594742946.37
246.859195
246.625293
May 4, 2023
EUR
61.377995
57993572
3559529195.42
244.440986
244.272106
May 3, 2023
EUR
61.744038
58196252
3593271608.56
245.898771
245.740845
May 2, 2023
EUR
61.484194
58196252
3578149686.72
244.863929
244.698594
Apr 28, 2023
EUR
62.14051
58196252
3616344780.36
247.477741
247.307899
Apr 27, 2023
EUR
61.716194
58167562
3589880550.4
245.787881
245.600479
Apr 26, 2023
EUR
61.518633
58167562
3578388907.49
245.001084
244.823073
Apr 25, 2023
EUR
62.176719
58167562
3616668199.25
247.621945
247.523151
Apr 24, 2023
EUR
62.455405
58167562
3632878653.58
248.731826
248.662772
Apr 21, 2023
EUR
62.547678
58167562
3638245977.07
249.099308
249.040426
Apr 20, 2023
EUR
62.124294
58381582
3626914590.29
247.41316
247.35211
Apr 19, 2023
EUR
62.000557
58370242
3618987563.9
246.920371
246.848677
Apr 18, 2023
EUR
62.135906
58370242
3626887890.99
247.459405
247.375461
Apr 17, 2023
EUR
61.864262
58370242
3611031964.04
246.377569
246.30342
Apr 14, 2023
EUR
61.802861
58370242
3607447962.55
246.133037
246.054062
Apr 13, 2023
EUR
61.509585
58550242
3601401099.37
244.96505
244.89881
Apr 12, 2023
EUR
61.119072
58640242
3584037201.52
243.409812
243.346036
Apr 11, 2023
EUR
61.026109
58663595
3580010998.71
243.039582
242.965587
Apr 6, 2023
EUR
60.719797
58663595
3562041627.16
241.819679
241.732353
Apr 5, 2023
EUR
60.438137
59023595
3567276125.56
240.697954
240.625933
Apr 4, 2023
EUR
60.526664
59023595
3572501303.07
241.050517
240.979806
Apr 3, 2023
EUR
60.441895
59003595
3566289119.6
240.71292
240.64017
Mar 31, 2023
EUR
60.633423
59273595
3593961002.63
241.47569
241.436083
Mar 30, 2023
EUR
60.181585
59273595
3567178905.84
239.676223
239.639887
Mar 29, 2023
EUR
59.486985
59273595
3526007486.39
236.909943
236.889769
Mar 28, 2023
EUR
58.690589
59273595
3478802233.51
233.738255
233.792024
Mar 27, 2023
EUR
58.844674
59273595
3487935433.77
234.351907
234.40564
Mar 24, 2023
EUR
58.392645
59273595
3461142036.93
232.551678
232.604441
Mar 23, 2023
EUR
58.995331
59273595
3496865410.31
234.951906
235.007704
Mar 22, 2023
EUR
58.916969
59453595
3502825627.29
234.639825
234.699569
Mar 21, 2023
EUR
58.720396
59453595
3491138674.51
233.856963
233.913908
Mar 20, 2023
EUR
58.148958
59476133
3458475169.91
231.581182
231.647257
Mar 17, 2023
EUR
57.493086
59476133
3419466459.46
228.969139
229.026299
Mar 16, 2023
EUR
58.197884
59476133
3461385145.77
231.776032
231.844085
Mar 15, 2023
EUR
57.360511
59476133
3411581408.86
228.441152
228.523998
Mar 14, 2023
EUR
58.721752
59476133
3492542751.04
233.862363
233.940674
Mar 13, 2023
EUR
57.921965
59571725
3450511403.07
230.677171
230.75984
Mar 10, 2023
EUR
59.021809
59571725
3516031032.93
235.057356
235.12709
Mar 9, 2023
EUR
59.80203
59571725
3562510113.34
238.164626
238.237475
Mar 8, 2023
EUR
59.727308
59850514
3574710096.46
237.867041
237.931335
Mar 7, 2023
EUR
59.776056
59850514
3577627715.55
238.061183
238.130702
Mar 6, 2023
EUR
60.278623
59850514
3607706614.43
240.062681
240.129956
Mar 3, 2023
EUR
60.287902
59873201
3609629688.88
240.099635
240.160346
Mar 2, 2023
EUR
59.852264
59881714
3584056188.97
238.364685
238.432449
Mar 1, 2023
EUR
59.50611
59884214
3563476649.99
236.986109
237.053713
Feb 28, 2023
EUR
59.798591
59886817
3581147297.82
238.15093
238.208167
Feb 27, 2023
EUR
59.974955
59893423
3592105351.49
238.853308
238.91808
Feb 24, 2023
EUR
59.23311
59893423
3547673754.82
235.898873
235.954905
Feb 23, 2023
EUR
59.882442
59895923
3586714154.19
238.48487
238.542732
Feb 22, 2023
EUR
59.932663
59895923
3589722224.69
238.684878
238.740277
Feb 21, 2023
EUR
59.964833
59912224
3592626507.25
238.812997
238.864101
Feb 20, 2023
EUR
60.191901
59895664
3605233888.16
239.717307
239.76409
Feb 17, 2023
EUR
60.189871
59898664
3605292867.55
239.709222
239.756305
Feb 16, 2023
EUR
60.297151
59797924
3605644490.18
240.13647
240.181481
Feb 15, 2023
EUR
60.1662
59795064
3597641801.23
239.614951
239.656056
Feb 14, 2023
EUR
59.790051
59701894
3569579344.94
238.116919
238.15752
Feb 13, 2023
EUR
59.83972
59726866
3574038985.73
238.314728
238.356964
Feb 10, 2023
EUR
59.195036
59724106
3535370642.34
235.747241
235.7844
Feb 9, 2023
EUR
60.058453
59004106
3543695329.53
239.185843
239.220114
Feb 8, 2023
EUR
59.804612
58933141
3524473658.14
238.174908
238.205897
Feb 7, 2023
EUR
59.615276
58935036
3513428460.46
237.420868
237.453796
Feb 6, 2023
EUR
59.715479
58922721
3518598542.35
237.819932
237.849978
Feb 3, 2023
EUR
60.157159
58736821
3533440317.44
239.578945
239.607338
Feb 2, 2023
EUR
59.879148
58550641
3505962550.88
238.471752
238.495536
Feb 1, 2023
EUR
58.932885
58485137
3446697871.4
234.703211
234.726271
Jan 31, 2023
EUR
58.868984
58252320
3429254912.13
234.448722
234.46741
Jan 30, 2023
EUR
59.014508
58225140
3436127990.52
235.028279
235.045022
Jan 27, 2023
EUR
59.087659
58212360
3439632119.43
235.319607
235.329952
Jan 26, 2023
EUR
59.020566
58221979
3436294190.14
235.052405
235.066379
Jan 25, 2023
EUR
58.717851
58234906
3419428565.12
233.846828
233.864159
Jan 24, 2023
EUR
58.889048
58234906
3429398229.9
234.528628
234.547215
Jan 23, 2023
EUR
59.006361
58280281
3438907302.25
234.995833
235.014568
Jan 20, 2023
EUR
58.705806
58280281
3421390906.45
233.798858
233.81422
Jan 19, 2023
EUR
58.532839
58282887
3411462854.85
233.110008
233.124954
Jan 18, 2023
EUR
59.485116
58282887
3466964294.03
236.902499
236.909483
Jan 17, 2023
EUR
59.437555
58282887
3464192350.14
236.713085
236.716252
Jan 16, 2023
EUR
59.179296
58282887
3449140264.93
235.684556
235.693165
Jan 13, 2023
EUR
58.836633
58302887
3430345573.76
234.319883
234.318371
Jan 12, 2023
EUR
58.440675
58397018
3412761203.25
232.74296
232.739968
Jan 11, 2023
EUR
58.180468
58316498
3392881182.73
231.706672
231.703976
Jan 10, 2023
EUR
57.932921
58316498
3378445090.25
230.720804
230.717014
Jan 9, 2023
EUR
58.220707
58294238
3393931760.59
231.866926
231.866367
Jan 6, 2023
EUR
57.657608
58294238
3361106331.17
229.624356
229.621513
Jan 5, 2023
EUR
57.044301
58194238
3319649684.68
227.18183
227.180499
Jan 4, 2023
EUR
57.284675
58191238
3333466181.4
228.139131
228.149335
Jan 3, 2023
EUR
56.191758
58218468
3271398101.45
223.786534
223.785839
Dec 30, 2022
EUR
54.919288
58218468
3197316822.73
218.718857
218.70817
Dec 29, 2022
EUR
55.699024
58218468
3242711849.35
221.824195
221.815698
Dec 28, 2022
EUR
55.204858
59729812
3297375849.48
219.856154
219.845842
Dec 23, 2022
EUR
55.255862
59729812
3300422265.74
220.05928
220.047098
Dec 22, 2022
EUR
55.250587
59493019
3287024229.18
220.038272
220.0253
Dec 21, 2022
EUR
55.801682
59345141
3311558740.07
222.233036
222.218315
Dec 20, 2022
EUR
54.898534
59299298
3255444539.82
218.636203
218.618069
Dec 19, 2022
EUR
55.223009
59279447
3273589486.57
219.928442
219.910891
Dec 16, 2022
EUR
55.185883
59334073
3274403253.92
219.780585
219.764572
Dec 15, 2022
EUR
55.833188
59634073
3329560466.55
222.35851
222.346973
Dec 14, 2022
EUR
57.53558
59734073
3436834594.93
229.138373
229.122475
Dec 13, 2022
EUR
57.507431
59734073
3435153088.37
229.026268
229.008773
Dec 12, 2022
EUR
56.63801
59738387
3383463372.62
225.563755
225.542132
Dec 9, 2022
EUR
57.103402
59738387
3411265167.07
227.417202
227.397821
Dec 8, 2022
EUR
56.478807
59738387
3373952867.78
224.929721
224.904064
Dec 7, 2022
EUR
56.646562
59738387
3383974296.51
225.597814
225.57352
Dec 6, 2022
EUR
56.953381
59720907
3401307593.84
226.819736
226.79329
Dec 5, 2022
EUR
57.268819
59834645
3426659466.43
228.075984
228.050793
Dec 2, 2022
EUR
57.58411
59857393
3446834707.01
229.331646
229.302064
Dec 1, 2022
EUR
57.54007
59885828
3445834735.74
229.156255
229.128219
Nov 30, 2022
EUR
56.86175
59910828
3406634572.61
226.454811
226.400634
Nov 29, 2022
EUR
56.599445
59910828
3390919650.91
225.410168
225.366975
Nov 28, 2022
EUR
56.914916
59910828
3409819757.64
226.666547
226.633966
Nov 25, 2022
EUR
57.182682
59910828
3425861841.3
227.732939
227.69923
Nov 24, 2022
EUR
57.252714
59943016
3431900395.73
228.011845
227.983261
Nov 23, 2022
EUR
56.9159
59980549
3413846937.9
226.670466
226.637279
Nov 22, 2022
EUR
56.409718
59980549
3383485887.57
224.65457
224.620438
Nov 21, 2022
EUR
56.287773
59980549
3376171560.15
224.168918
224.142555
Nov 18, 2022
EUR
56.301644
59980549
3377003554.62
224.22416
224.235936
Nov 17, 2022
EUR
55.680854
59980549
3339768193.25
221.751833
221.761216
Nov 16, 2022
EUR
55.959324
59822690
3347637336.11
222.860853
222.870096
Nov 15, 2022
EUR
56.465134
59870572
3380599889.38
224.875268
224.888257
Nov 14, 2022
EUR
56.297901
59870572
3370587583.06
224.209254
224.217828
Nov 11, 2022
EUR
56.185192
59733502
3356138331.54
223.760384
223.764082
Nov 10, 2022
EUR
56.235396
59728212
3358839670.44
223.960324
223.965683
Nov 9, 2022
EUR
54.381347
60428212
3286167604.48
216.57648
216.565514
Nov 8, 2022
EUR
54.436483
60428212
3289499352.68
216.796062
216.778936
Nov 7, 2022
EUR
53.75014
60425112
3247858271.3
214.062666
214.028313
Nov 4, 2022
EUR
53.406354
60425112
3227084977.51
212.693521
212.650927
Nov 3, 2022
EUR
52.487825
60422612
3171451500.24
209.035432
208.986284
Nov 2, 2022
EUR
53.10819
60420112
3208802842.69
211.506067
211.464504
Nov 1, 2022
EUR
53.158332
60420112
3211832409.27
211.70576
211.657403
Oct 31, 2022
EUR
53.135114
60416042
3210213286.04
211.613294
211.573275
Oct 28, 2022
EUR
53.01405
60416042
3202899121.25
211.13115
211.103962
Oct 27, 2022
EUR
52.985115
60413442
3201013208.25
211.015915
210.990298
Oct 26, 2022
EUR
53.290163
60362260
3216714727.86
212.230784
212.198261
Oct 25, 2022
EUR
53.091997
60414410
3207521674.51
211.441578
211.418918
Oct 24, 2022
EUR
52.116647
60416974
3148730111.16
207.557197
207.522365
Oct 21, 2022
EUR
51.341997
60428044
3102496480.01
204.472114
204.43752
Oct 20, 2022
EUR
51.925772
60419634
3137336180.96
206.797028
206.767386
Oct 19, 2022
EUR
51.851586
61221754
3174445085.57
206.501578
206.465701
Oct 18, 2022
EUR
52.185326
61237721
3195710480.91
207.830715
207.8
Oct 17, 2022
EUR
51.829707
61320744
3178236228.08
206.414444
206.375134
Oct 14, 2022
EUR
51.008046
61320744
3127851334.34
203.142137
203.098847
Oct 13, 2022
EUR
50.523856
61298744
3097048917.73
201.213826
201.154653
Oct 12, 2022
EUR
50.389088
61298744
3088787848.86
200.677105
200.627019
Oct 11, 2022
EUR
50.663888
61378744
3109685822.05
201.77151
201.726202
Oct 10, 2022
EUR
50.905243
61368744
3123990828.59
202.732719
202.687668
Oct 7, 2022
EUR
50.989605
61494814
3135596314.21
203.068695
203.028262
Oct 6, 2022
EUR
51.882951
61494814
3190532444.07
206.626491
206.606828
Oct 5, 2022
EUR
52.105034
61637088
3211602596.27
207.510948
207.50735
Oct 4, 2022
EUR
52.645875
61637088
3244938468.89
209.664874
209.670543
Oct 3, 2022
EUR
50.932317
61637088
3139319742.36
202.840542
202.852055
Sep 30, 2022
EUR
50.586063
61655611
3118914636.68
201.461568
201.460974
Sep 29, 2022
EUR
49.953988
61634471
3078887626.35
198.944297
198.948201
Sep 28, 2022
EUR
50.890055
61637232
3136722164.08
202.672232
202.692889
Sep 27, 2022
EUR
50.621759
61637232
3120185122.66
201.603729
201.622917
Sep 26, 2022
EUR
50.75808
61614642
3127440968.83
202.146635
202.170535
Sep 23, 2022
EUR
50.911103
61614642
3136869413.65
202.756057
202.773899
Sep 22, 2022
EUR
51.868198
61614642
3195840478.63
206.567736
206.583086
Sep 21, 2022
EUR
53.015454
61597442
3265616376.56
211.136741
211.148816
Sep 20, 2022
EUR
52.529725
61559382
3233697433.09
209.202301
209.207807
Sep 16, 2022
EUR
53.386421
61559382
3286435101.92
212.614136
212.626741
Sep 15, 2022
EUR
54.151788
61544553
3332747593.09
215.662249
215.667509
Sep 14, 2022
EUR
54.563495
61535823
3357609577
217.301893
217.307434
Sep 13, 2022
EUR
55.011058
61527743
3384706271.65
219.084336
219.092269
Sep 12, 2022
EUR
55.999867
61514383
3444797285.61
223.022318
223.031469
Sep 9, 2022
EUR
55.06477
61514383
3387275361.53
219.298247
219.312649
Sep 8, 2022
EUR
54.181765
61459237
3329969955.6
215.781634
215.792164
Sep 7, 2022
EUR
53.889108
61356692
3306457411.64
214.616113
214.643456
Sep 6, 2022
EUR
54.018196
61224352
3307229101.36
215.130212
215.155261
Sep 5, 2022
EUR
53.913766
61086661
3293411951.07
214.714315
214.741772
Sep 2, 2022
EUR
54.43266
61078921
3324688181.54
216.780836
216.812465
Sep 1, 2022
EUR
53.412511
61016183
3259027559.58
212.718041
212.744994
Aug 31, 2022
EUR
54.515151
60799451
3314491285.5
217.109361
217.129699
Aug 30, 2022
EUR
55.078659
60729298
3344888334.62
219.35356
219.37723
Aug 26, 2022
EUR
56.024818
60729298
3402347903.15
223.121687
223.148247
Aug 25, 2022
EUR
57.134651
60581006
3461274642.02
227.541653
227.568511
Aug 24, 2022
EUR
56.931163
60535378
3446349487.93
226.731252
226.753429
Aug 23, 2022
EUR
56.69553
60541378
3432425543
225.792831
225.816711
Aug 22, 2022
EUR
57.187142
60541378
3462188427.71
227.750701
227.782667
Aug 19, 2022
EUR
57.803148
60531378
3498904261.61
230.203976
230.235822
Aug 18, 2022
EUR
58.110992
60531378
3517538428.51
231.429981
231.454289
Aug 17, 2022
EUR
58.009522
60531378
3511396312.56
231.025871
231.053075
Aug 16, 2022
EUR
58.395883
60531378
3534783281.17
232.564574
232.590331
Aug 15, 2022
EUR
58.515392
60531378
3542017346.33
233.040524
233.072253
Aug 12, 2022
EUR
58.121778
60531378
3518191344.32
231.472936
231.493732
Aug 11, 2022
EUR
58.229725
60531378
3524725501.19
231.902841
231.943128
Aug 10, 2022
EUR
58.208993
60531378
3523470592.34
231.820275
231.8571
Aug 9, 2022
EUR
57.435312
60497891
3474715295.94
228.739051
228.766442
Aug 8, 2022
EUR
57.830932
60495389
3498504757.16
230.314627
230.33631
Aug 5, 2022
EUR
57.500552
60495389
3478518267.57
228.998872
229.022131
Aug 4, 2022
EUR
58.258694
60480389
3523508533.34
232.018211
232.045256
Aug 3, 2022
EUR
57.985646
60470389
3506414579.27
230.930784
230.953034
Aug 2, 2022
EUR
57.775601
60335579
3485924349.14
230.094269
230.122889
Aug 1, 2022
EUR
58.022578
60317458
3499774465.79
231.077867
231.103387
Jul 29, 2022
EUR
58.0182
60317458
3499510350.27
231.060432
231.088708
Jul 28, 2022
EUR
57.327661
60317458
3457858831.61
228.310325
228.331931
Jul 27, 2022
EUR
56.445449
59897493
3380940899.21
224.796871
224.807975
Jul 26, 2022
EUR
56.340714
59880383
3373703534.52
224.379759
224.393753
Jul 25, 2022
EUR
56.434808
59880383
3379337955.12
224.754493
224.770625
Jul 22, 2022
EUR
56.526475
59754905
3377734195.1
225.119561
225.128929
Jul 21, 2022
EUR
56.437456
59754905
3372414872.63
224.765038
224.773344
Jul 20, 2022
EUR
55.983876
59732091
3344034014.72
222.958633
222.963437
Jul 19, 2022
EUR
56.038225
59732091
3347280372.89
223.175081
223.179278
Jul 18, 2022
EUR
55.335698
59732091
3305317007.39
220.377231
220.386922
Jul 15, 2022
EUR
54.9466
59932091
3293064676.84
218.827629
218.823298
Jul 14, 2022
EUR
54.059055
59922091
3239331619
215.292936
215.294282
Jul 13, 2022
EUR
54.724506
59742091
3269356466.23
217.943128
217.949227
Jul 12, 2022
EUR
55.130115
60139591
3315502579.3
219.558486
219.55978
Jul 11, 2022
EUR
54.907117
60139591
3302091577.26
218.670386
218.669001
Jul 8, 2022
EUR
55.027189
60139591
3309312654.28
219.148578
219.148954
Jul 7, 2022
EUR
54.90999
60136591
3302099652.49
218.681827
218.679757
Jul 6, 2022
EUR
54.055483
60136591
3250712519.82
215.27871
215.289505
Jul 5, 2022
EUR
53.082817
60158892
3193403486.28
211.405018
211.420325
Jul 4, 2022
EUR
53.681888
60193593
3231305734.43
213.790849
213.809743
Jul 1, 2022
EUR
53.433218
60193593
3216337433.83
212.800508
212.826647
Jun 30, 2022
EUR
53.34876
60293593
3216588445.85
212.46415
212.487917
Jun 29, 2022
EUR
53.891828
60328593
3251218196.5
214.626946
214.651953
Jun 28, 2022
EUR
54.092564
60324593
3263111940.09
215.426387
215.454407
Jun 27, 2022
EUR
54.14369
60324593
3266196085.08
215.629999
215.644004
Jun 24, 2022
EUR
53.717743
60524593
3251244581.15
213.933643
213.935786
Jun 23, 2022
EUR
52.173797
60650748
3164379851.11
207.7848
207.781976
Jun 22, 2022
EUR
52.486267
60850748
3193828607.76
209.029227
209.02808
Jun 21, 2022
EUR
52.789153
60967859
3218441683.63
210.235486
210.243026
Jun 20, 2022
EUR
52.602977
60967859
3207090942.87
209.494031
209.51086
Jun 17, 2022
EUR
52.149518
60971215
3179619522.17
207.688107
207.721112
Jun 16, 2022
EUR
51.91826
60971215
3165519422.08
206.767111
206.814146
Jun 15, 2022
EUR
53.04248
60971215
3234064475.18
211.244374
211.280497
Jun 14, 2022
EUR
52.247424
60971215
3185588937.5
208.078023
208.110496
Jun 13, 2022
EUR
53.047676
61406359
3257464663.06
211.265067
211.291172
Jun 10, 2022
EUR
54.265741
61406359
3332261584
216.116073
216.140132
Jun 9, 2022
EUR
55.621049
61406359
3415486149.44
221.513656
221.521797
Jun 8, 2022
EUR
56.308001
61406359
3457669380.96
224.249477
224.243854
Jun 7, 2022
EUR
56.604448
61406359
3475873104.38
225.430093
225.428893
Jun 6, 2022
EUR
56.87074
61406359
3492225079.8
226.490614
226.480115
Jun 1, 2022
EUR
56.126693
61406359
3446535874.62
223.527409
223.515583
May 31, 2022
EUR
56.798287
61456359
3490615966.05
226.202066
226.075327
May 30, 2022
EUR
57.429796
61479505
3530755472.82
228.717083
228.595966
May 27, 2022
EUR
56.7728
61446207
3488473244.62
226.100563
225.989037
May 26, 2022
EUR
56.024599
61446207
3442499139.59
223.120814
223.016385
May 25, 2022
EUR
55.655051
61746207
3436488328.62
221.649071
221.563492
May 24, 2022
EUR
55.534346
62246207
3456802415.43
221.168357
221.101612
May 23, 2022
EUR
56.028363
62246207
3487553121.27
223.135805
223.060417
May 20, 2022
EUR
55.314104
62246207
3443093210.25
220.291232
220.254832
May 19, 2022
EUR
54.783737
62246207
3410079873.86
218.179018
218.145971
May 18, 2022
EUR
55.544718
62246207
3457448021.45
221.209664
221.205641
May 17, 2022
EUR
56.385211
62758578
3538655664.41
224.55697
224.544009
May 16, 2022
EUR
55.769138
62758578
3499991838.33
222.103428
222.16053
May 13, 2022
EUR
55.918569
62758578
3509369875.88
222.698545
222.746147
May 12, 2022
EUR
54.956659
62758578
3449001794.08
218.867689
218.925046
May 11, 2022
EUR
55.27411
62758578
3468924558.86
220.131954
220.19685
May 10, 2022
EUR
54.475524
62852578
3423927176.88
216.951545
217.035356
May 9, 2022
EUR
54.075284
62852578
3398771019.15
215.357568
215.495219
May 6, 2022
EUR
55.641246
62852578
3497195815.41
221.594092
221.749712
May 5, 2022
EUR
56.935787
62852578
3578561039.4
226.749667
227.007524
May 4, 2022
EUR
57.339384
62872578
3605074941.94
228.357013
228.657995
May 3, 2022
EUR
57.940152
62972578
3648640778.74
230.749602
231.044959
Apr 29, 2022
EUR
58.730685
63072578
3704295773.16
233.89794
234.19939
Apr 28, 2022
EUR
58.340177
63372578
3697167421.21
232.342722
232.704929
Apr 27, 2022
EUR
57.995242
63372578
3675308038.38
230.969
231.331688
Apr 26, 2022
EUR
57.643364
63372578
3653008600.4
229.567628
229.978091
Apr 25, 2022
EUR
58.227968
63443458
3694183647.86
231.895844
232.310636
Apr 22, 2022
EUR
59.120991
63643458
3762664314.33
235.452353
235.870765
Apr 21, 2022
EUR
60.086952
63619314
3822690690.62
239.299342
239.716494
Apr 20, 2022
EUR
60.079486
63621954
3822374316.73
239.269608
239.710654
Apr 19, 2022
EUR
59.398086
64021954
3802781583.94
236.555898
236.987459
Apr 14, 2022
EUR
59.963542
64021954
3838983166.55
238.807855
239.245302
Apr 13, 2022
EUR
59.525274
64051278
3812669883.72
237.062431
237.499453
Apr 12, 2022
EUR
59.609547
64216334
3827906623.44
237.398052
237.834073
Apr 11, 2022
EUR
59.943471
64216334
3849349990.39
238.727921
239.172971
Apr 8, 2022
EUR
60.281671
64216334
3871067931.78
240.07482
240.533997
Apr 7, 2022
EUR
59.70026
64251279
3835818113.89
237.759321
238.219358
Apr 6, 2022
EUR
59.507211
64235747
3822490158.08
236.990494
237.457194
Apr 5, 2022
EUR
60.396634
64235747
3879622944.81
240.532666
241.024851
Apr 4, 2022
EUR
60.195581
64235747
3866708153.35
239.731962
240.220892
Apr 1, 2022
EUR
59.771452
64235747
3839463931.64
238.042847
238.537054
Mar 31, 2022
EUR
59.578608
64235747
3827076429.5
237.274836
237.773181
Mar 30, 2022
EUR
60.025398
64235747
3855776291.35
239.0542
239.556598
Mar 29, 2022
EUR
60.338469
64735747
3906055912.19
240.301021
240.783978
Mar 28, 2022
EUR
59.206686
65535747
3880154432.7
235.793638
236.289772
Mar 25, 2022
EUR
58.933668
65830506
3879633192.01
234.70633
235.193331
Mar 24, 2022
EUR
58.983942
65830506
3882942799.94
234.906548
235.414086
Mar 23, 2022
EUR
59.181888
65833006
3896121616.32
235.694878
236.163115
Mar 22, 2022
EUR
59.906188
66333006
3973757541.09
238.57944
239.083734
Mar 21, 2022
EUR
59.500474
66294526
3944555736.45
236.963663
237.483072
Mar 18, 2022
EUR
59.611155
66053956
3937552631.24
237.404456
237.91635
Mar 17, 2022
EUR
59.166968
65745389
3889955380.78
235.635459
236.134655
Mar 16, 2022
EUR
58.891961
65907767
3881437697.89
234.540229
235.025534
Mar 15, 2022
EUR
57.192102
66107767
3780842186.21
227.770455
228.26226
Mar 14, 2022
EUR
57.256923
66107767
3785127334.22
228.028607
228.513988
Mar 11, 2022
EUR
56.292289
66107767
3721357587.86
224.186904
224.683601
Mar 10, 2022
EUR
55.755117
66306931
3696950748.85
222.047589
222.557901
Mar 9, 2022
EUR
56.940031
66717790
3798913069.19
226.766569
227.29955
Mar 8, 2022
EUR
54.124529
69517790
3762617649.84
215.553689
216.070095
Mar 7, 2022
EUR
54.552481
69517790
3792367929.72
217.25803
217.780342
Mar 4, 2022
EUR
55.060556
69517790
3827688218.38
219.281464
219.782606
Mar 3, 2022
EUR
56.787746
69517790
3947758621.76
226.160086
226.647823
Mar 2, 2022
EUR
57.590858
69604029
4008555799.83
229.358521
229.829707
Mar 1, 2022
EUR
57.296399
70104029
4016708433.63
228.185823
228.681547
Feb 28, 2022
EUR
58.561494
70154029
4108324794.58
233.224128
233.701839
Feb 25, 2022
EUR
58.346981
69921018
4079680346.74
232.369819
232.835
Feb 24, 2022
EUR
56.664214
70009795
3967050019.04
225.668114
226.111543
Feb 23, 2022
EUR
58.05597
70509795
4093514568.36
231.210853
231.655713
Feb 22, 2022
EUR
58.228632
70942807
4130902644.34
231.898488
232.347593
Feb 21, 2022
EUR
58.246846
70942807
4132194791.28
231.971026
232.418971
Feb 18, 2022
EUR
59.244253
70942807
4202953616.2
235.94325
236.391953
Feb 17, 2022
EUR
59.769881
71142807
4252197165.87
238.03659
238.488528
Feb 16, 2022
EUR
60.120947
70793284
4256159328.36
239.434729
239.888686
Feb 15, 2022
EUR
60.230379
70817065
4265338684.75
239.870547
240.327176
Feb 14, 2022
EUR
59.335792
70910323
4207520231.45
236.307809
236.774349
Feb 11, 2022
EUR
60.472154
70916318
4288462528.4
240.833428
241.298411
Feb 10, 2022
EUR
61.108246
70716318
4321350204.83
243.366697
243.835703
Feb 9, 2022
EUR
61.260855
70713818
4331988998.89
243.97447
244.450545
Feb 8, 2022
EUR
60.159093
70717235
4254284761.89
239.586647
240.057498
Feb 7, 2022
EUR
60.165134
70417235
4236662407.3
239.610706
240.088492
Feb 4, 2022
EUR
59.767883
70440536
4210081748.94
238.028633
238.501431
Feb 3, 2022
EUR
60.769771
70097042
4259781226.58
242.018703
242.502457
Feb 2, 2022
EUR
62.040079
70118831
4350177880.61
247.077769
247.577896
Feb 1, 2022
EUR
61.611817
69918831
4307826224.88
245.372194
245.860125
Jan 31, 2022
EUR
61.009726
69939541
4266992258.05
242.974336
243.464344
Jan 28, 2022
EUR
60.390565
69640616
4205636194.99
240.508496
240.99818
Jan 27, 2022
EUR
61.009232
69540616
4242619590.08
242.972369
243.460599
Jan 26, 2022
EUR
60.753552
69514616
4223259842.09
241.95411
242.43862
Jan 25, 2022
EUR
59.992812
69533164
4171490067.82
238.924425
239.413597
Jan 24, 2022
EUR
59.725131
69533164
4152877381.48
237.858371
238.346928
Jan 21, 2022
EUR
61.913124
69347879
4293543833.99
246.572165
247.065516
Jan 20, 2022
EUR
62.995618
69347879
4368612509.98
250.883252
251.37522
Jan 19, 2022
EUR
62.631084
69247879
4337069743.6
249.431477
249.917495
Jan 18, 2022
EUR
62.664297
69247879
4339369672.62
249.563749
250.054894
Jan 17, 2022
EUR
63.257209
68776546
4350612360.21
251.925052
252.410668
Jan 14, 2022
EUR
62.689571
68672625
4305057414.27
249.664404
250.14812
Jan 13, 2022
EUR
63.440511
68202916
4326827858.61
252.655061
253.133168
Jan 12, 2022
EUR
63.561053
68162916
4332506741.15
253.135126
253.62278
Jan 11, 2022
EUR
63.233985
67962916
4297566052.84
251.832561
252.317372
Jan 10, 2022
EUR
62.733438
67621248
4242113391.73
249.839107
250.322991
Jan 7, 2022
EUR
63.880412
67625708
4319958096.13
254.406989
254.906415
Jan 6, 2022
EUR
64.149949
67634542
4338752452.48
255.480434
255.974766
Jan 5, 2022
EUR
65.204173
67457843
4398532931.33
259.678935
260.188171
Jan 4, 2022
EUR
65.213877
67153379
4379332237.25
259.717581
260.245478
Dec 31, 2021
EUR
64.763181
67153379
4349066447.67
257.922662
258.467865
Dec 30, 2021
EUR
64.879842
67166379
4357744074.32
258.38727
258.932158
Dec 29, 2021
EUR
64.793277
66918752
4335885262.89
258.042521
258.593027
Dec 24, 2021
EUR
64.066811
66918752
4287271037.9
255.149333
255.682887
Dec 23, 2021
EUR
64.094276
66730403
4277036915.83
255.258713
255.789823
Dec 22, 2021
EUR
63.600126
66630403
4237702058.74
253.290736
253.823958
Dec 21, 2021
EUR
62.967489
66475403
4185789271.82
250.771227
251.30802
Dec 20, 2021
EUR
62.133504
66475403
4130349755.25
247.449839
247.984216
Dec 17, 2021
EUR
63.193392
66509987
4202991705.33
251.670897
252.20389
Dec 16, 2021
EUR
63.502359
66023604
4192654652.51
252.901374
253.446923
Dec 15, 2021
EUR
62.845467
65770351
4133368454.32
250.285268
250.822582
Dec 14, 2021
EUR
62.5208
63974471
3999735110.63
248.992265
249.514514
Dec 13, 2021
EUR
63.26018
63466271
4014887770.92
251.936884
252.487997
Dec 10, 2021
EUR
63.355778
62853601
3982138839.31
252.317608
252.852094
Dec 9, 2021
EUR
63.483034
62777930
3985333510.54
252.824411
253.351202
Dec 8, 2021
EUR
63.48026
62777930
3985159371.59
252.813364
253.33144
Dec 7, 2021
EUR
63.778803
62777930
4003901230.72
254.002326
254.514867
Dec 6, 2021
EUR
62.1763
62702930
3898636236.15
247.620277
248.127198
Dec 3, 2021
EUR
61.412464
62719408
3851753417.24
244.578261
245.07738
Dec 2, 2021
EUR
61.63257
62667666
3862369313.38
245.454844
245.939187
Dec 1, 2021
EUR
62.394987
62667666
3910148233.31
248.491209
248.980691
Nov 30, 2021
EUR
61.293163
62655666
3840363992.33
244.103139
244.58163
Nov 29, 2021
EUR
61.873938
62615666
3874277882.01
246.416104
246.891316
Nov 26, 2021
EUR
61.618258
62623978
3858780453.01
245.397846
245.865002
Nov 25, 2021
EUR
63.560039
62664122
3982934056.51
253.131087
253.582255
Nov 24, 2021
EUR
63.277782
62664122
3965246688.41
252.006985
252.460221
Nov 23, 2021
EUR
63.325366
62664122
3968228507.08
252.19649
252.655211
Nov 22, 2021
EUR
64.408347
62188529
4005460408.25
256.509517
256.965874
Nov 19, 2021
EUR
64.584822
62188529
4016435080.86
257.212338
257.70015
Nov 18, 2021
EUR
64.761441
62188529
4027418772.23
257.915732
258.39728
Nov 17, 2021
EUR
64.871839
62209941
4035673318.16
258.355398
258.835971
Nov 16, 2021
EUR
64.711215
61891749
4005090280.19
257.715704
258.184291
Nov 15, 2021
EUR
64.660874
61794671
3995697493.45
257.515219
257.983131
Nov 12, 2021
EUR
64.588303
61638575
3981130977.19
257.226201
257.706499
Nov 11, 2021
EUR
64.316793
61598730
3961832801.58
256.144899
256.619513
Nov 10, 2021
EUR
64.243236
61598730
3957301796.87
255.851954
256.32725
Nov 9, 2021
EUR
64.149653
61549645
3948388429.85
255.479255
255.951831
Nov 8, 2021
EUR
64.126225
61514645
3944702011.61
255.385952
255.854752
Nov 5, 2021
EUR
64.056896
61277115
3925221805.02
255.109846
255.582104
Nov 4, 2021
EUR
64.399771
61218681
3942469046.14
256.475363
256.961551
Nov 3, 2021
EUR
63.973742
61174657
3913571773.26
254.778681
255.245166
Nov 2, 2021
EUR
63.673108
61074657
3888813274.91
253.58139
254.036915
Nov 1, 2021
EUR
63.395825
60732850
3850209162.83
252.477097
252.914059
Oct 29, 2021
EUR
62.911344
60732850
3820785238.4
250.547627
250.971418
Oct 28, 2021
EUR
62.777198
60732850
3812638169.9
250.013383
250.446345
Oct 27, 2021
EUR
62.457897
60132850
3755771385.12
248.741751
249.201792
Oct 26, 2021
EUR
62.509294
60132850
3758862041.23
248.946442
249.389518
Oct 25, 2021
EUR
61.965823
60013431
3718781684.21
246.782041
247.233175
Oct 22, 2021
EUR
61.924749
60013431
3716316685.47
246.618462
247.068622
Oct 21, 2021
EUR
61.482157
60013431
3689755224.29
244.855817
245.294428
Oct 20, 2021
EUR
61.389684
60013431
3684205592.79
244.487538
244.926246
Oct 19, 2021
EUR
61.352561
60033349
3683199725.07
244.339694
244.773761
Oct 18, 2021
EUR
61.219463
60033349
3675209411.71
243.809625
244.247385
Oct 15, 2021
EUR
61.420026
59963349
3682950467.29
244.608377
245.08438
Oct 14, 2021
EUR
60.8597
59858168
3642950188.62
242.37685
242.861466
Oct 13, 2021
EUR
60.266464
59814343
3604798965.89
240.014258
240.494428
Oct 12, 2021
EUR
59.691091
59514343
3552476096.92
237.722805
238.191721
Oct 11, 2021
EUR
59.750853
59469343
3553343999.08
237.960811
238.429332
Oct 8, 2021
EUR
59.966671
59469343
3566178547.74
238.820317
239.285771
Oct 7, 2021
EUR
60.313338
59469343
3586794631.73
240.200936
240.67556
Oct 6, 2021
EUR
59.47526
59440343
3535229897.41
236.863247
237.358115
Oct 5, 2021
EUR
60.016691
59512529
3571745112.82
239.019524
239.505911
Oct 4, 2021
EUR
59.396497
59512529
3534835798.46
236.54957
237.029743
Oct 1, 2021
EUR
59.771392
59512529
3557146751.85
238.042608
238.542796
Sep 30, 2021
EUR
59.91501
59426553
3560542564.69
238.614574
239.10756
Sep 29, 2021
EUR
60.023109
59226553
3554961856.47
239.045084
239.53607
Sep 28, 2021
EUR
59.69143
59226553
3535317672.25
237.724155
238.209601
Sep 27, 2021
EUR
61.180857
59226553
3623531327.81
243.655874
244.141672
Sep 24, 2021
EUR
61.572173
59190094
3644462748.22
245.21431
245.706179
Sep 23, 2021
EUR
62.264843
59190094
3685461927.43
247.972904
248.480016
Sep 22, 2021
EUR
61.705759
59155034
3650206277.39
245.746323
246.249246
Sep 21, 2021
EUR
61.334245
59155034
3628229375.03
244.26675
244.747369
Sep 20, 2021
EUR
60.500955
59970227
3628256062.36
240.94813
241.89467
Sep 17, 2021
EUR
61.493681
59972816
3687949227.85
244.901712
245.843725
Sep 16, 2021
EUR
62.203395
59902572
3726143389.16
247.728184
248.693815
Sep 15, 2021
EUR
61.779099
59887572
3699800267.42
246.038403
246.9956
Sep 14, 2021
EUR
62.232438
59887572
3726949619.5
247.843849
248.788291
Sep 13, 2021
EUR
62.032645
59883000
3714700934.98
247.048163
247.985221
Sep 10, 2021
EUR
61.855395
59883000
3704086656.11
246.342256
247.274722
Sep 9, 2021
EUR
62.077814
59883000
3717405755.54
247.228051
248.163656
Sep 8, 2021
EUR
62.16518
59900258
3723710358.08
247.575991
248.521358
Sep 7, 2021
EUR
62.755831
59922527
3760488002.4
249.928288
250.874894
Sep 6, 2021
EUR
63.120442
59922527
3782336415.58
251.38037
252.330912
Sep 3, 2021
EUR
62.669955
59486615
3728023506.22
249.586283
250.529731
Sep 2, 2021
EUR
62.979259
59486615
3746422955.99
250.818102
251.761268
Sep 1, 2021
EUR
62.877372
59193152
3721909875.33
250.412331
251.354367
Aug 31, 2021
EUR
62.639254
59190652
3707658324.94
249.464014
250.387666
Aug 27, 2021
EUR
62.807194
59190652
3717598811.12
250.132844
251.049113
Aug 26, 2021
EUR
62.636128
59190652
3707473267.9
249.451565
250.366086
Aug 25, 2021
EUR
62.752308
59190652
3714350035.77
249.914258
250.828968
Aug 24, 2021
EUR
62.909839
59164159
3722007762.83
250.541633
251.471589
Aug 23, 2021
EUR
63.1308
58966660
3722612466.44
251.421621
252.359473
Aug 20, 2021
EUR
62.823529
58966660
3704493729.68
250.197899
251.126834
Aug 19, 2021
EUR
62.553616
58842074
3680784540.09
249.122957
250.056072
Aug 18, 2021
EUR
63.121707
58742074
3707900019.6
251.385408
252.307528
Aug 17, 2021
EUR
62.94328
58625684
3690092862.09
250.674813
251.592796
Aug 16, 2021
EUR
62.866433
58606429
3684377180.64
250.368766
251.282289
Aug 13, 2021
EUR
63.035012
58609881
3694474571
251.040141
251.954276
Aug 12, 2021
EUR
62.854968
58095622
3651598474.59
250.323106
251.229665
Aug 11, 2021
EUR
62.686509
57887622
3628772940.65
249.65221
250.556245
Aug 10, 2021
EUR
62.393912
57716890
3601182608.53
248.486927
249.384161
Aug 9, 2021
EUR
62.235154
57110890
3554305037.14
247.854666
248.750497
Aug 6, 2021
EUR
61.978386
57110890
3539640838.06
246.832074
247.718773
Aug 5, 2021
EUR
62.176787
56940158
3540356119.63
247.622216
248.515686
Aug 4, 2021
EUR
61.726093
56840158
3508520888.67
245.827304
246.712689
Aug 3, 2021
EUR
61.121905
56844472
3474442440.91
243.421095
244.296406
Aug 2, 2021
EUR
60.901351
56848938
3462177163.22
242.542727
243.406887
Jul 30, 2021
EUR
60.590826
56345938
3414046981.18
241.306046
242.160865
Jul 29, 2021
EUR
60.636488
56322523
3415199995.86
241.487897
242.334588
Jul 28, 2021
EUR
60.384543
56280458
3398469774.2
240.484513
241.320965
Jul 27, 2021
EUR
59.950225
56072458
3361556499.42
238.75482
239.581778
Jul 26, 2021
EUR
60.241979
56316172
3392597665.56
239.916745
240.736938
Jul 23, 2021
EUR
60.435421
56329753
3404312364.98
240.687137
241.511107
Jul 22, 2021
EUR
59.795792
56241948
3363031872.86
238.139782
238.955631
Jul 21, 2021
EUR
59.454918
56024387
3330925386.91
236.782234
237.585943
Jul 20, 2021
EUR
58.626196
56024387
3284496717.42
233.481807
234.274749
Jul 19, 2021
EUR
58.385864
56024387
3271032290.36
232.524672
233.315905
Jul 16, 2021
EUR
59.503632
56024387
3333654515.89
236.97624
237.771701
Jul 15, 2021
EUR
59.594665
56164875
3347126939.73
237.338784
238.128236
Jul 14, 2021
EUR
60.105189
56164875
3375800441.12
239.371972
240.160239
Jul 13, 2021
EUR
60.174458
56164875
3379690956.5
239.647839
240.435577
Jul 12, 2021
EUR
60.073333
56194143
3375769483.17
239.245104
240.023472
Jul 9, 2021
EUR
59.605549
56105850
3344220004.94
237.38213
238.14867
Jul 8, 2021
EUR
58.923677
56146826
3308377446.98
234.66654
235.427912
Jul 7, 2021
EUR
59.934739
56146826
3365145411.53
238.693146
239.466925
Jul 6, 2021
EUR
59.321602
56146826
3330719706.89
236.251297
237.012248
Jul 5, 2021
EUR
59.425561
55902535
3322039528.74
236.665319
237.440983
Jul 2, 2021
EUR
59.195014
55902535
3309151344.17
235.747153
236.516797
Jul 1, 2021
EUR
59.044034
56054729
3309697348.74
235.145868
235.90902
Jun 30, 2021
EUR
58.684977
56208094
3298570753.55
233.715905
234.476751
Jun 29, 2021
EUR
59.079638
56208094
3320753890.14
235.287663
236.055048
Jun 28, 2021
EUR
58.871024
56208094
3309028087.47
234.456847
235.228574
Jun 25, 2021
EUR
59.048137
56219314
3319645789.69
235.162208
235.921467
Jun 24, 2021
EUR
58.934706
56147412
3309031248.21
234.710464
235.46891
Jun 23, 2021
EUR
58.337917
56112412
3273481278.46
232.333721
233.08161
Jun 22, 2021
EUR
58.77694
56112412
3298115873.66
234.082152
234.847316
Jun 21, 2021
EUR
58.654306
55800705
3272951671.81
233.593756
234.368188
Jun 18, 2021
EUR
58.241165
55600705
3238249865.92
231.948401
232.729188
Jun 17, 2021
EUR
59.156237
55524430
3284616387.95
235.592722
236.372759
Jun 16, 2021
EUR
59.097546
55524430
3281357594.39
235.358982
236.141633
Jun 15, 2021
EUR
58.890734
55524430
3269874462.31
234.535343
235.313069
Jun 14, 2021
EUR
58.68946
55530361
3259046954.27
233.733759
234.497544
Jun 11, 2021
EUR
58.500443
55470361
3245040726.38
232.980989
233.734192
Jun 10, 2021
EUR
58.219014
55523742
3232537520.61
231.860184
232.621098
Jun 9, 2021
EUR
58.21081
55535604
3232772538.5
231.827511
232.534447
Jun 8, 2021
EUR
58.180855
55511879
3229728599.1
231.708214
232.413942
Jun 7, 2021
EUR
58.034043
55511879
3221578818.26
231.123527
231.824575
Jun 4, 2021
EUR
57.700122
55494379
3202032454.36
229.79367
230.486743
Jun 3, 2021
EUR
57.417697
55494379
3186359473.23
228.668898
229.35111
Jun 2, 2021
EUR
57.379366
55589280
3189677655.42
228.516243
229.195804
Jun 1, 2021
EUR
57.313679
55589280
3186026196.98
228.254641
228.830357
May 31, 2021
EUR
56.986336
55589280
3167829421.41
226.950981
227.632145
May 28, 2021
EUR
57.316158
55589280
3186163981.08
228.264514
228.936308
May 27, 2021
EUR
56.909963
55589280
3163583919.64
226.646822
227.35752
May 26, 2021
EUR
57.197403
55541830
3176848473.91
227.791566
228.526705
May 25, 2021
EUR
57.2128
55541830
3177703653.62
227.852885
228.590069
May 24, 2021
EUR
57.246997
55541830
3179603017.72
227.989077
228.725512
May 21, 2021
EUR
57.119136
55541830
3172501378.38
227.479864
228.232868
May 20, 2021
EUR
56.768125
55541830
3153005556.89
226.081945
226.832934
May 19, 2021
EUR
55.998878
55541830
3110280211.77
223.018379
223.765756
May 18, 2021
EUR
56.750801
55541830
3152043367.3
226.012951
226.749856
May 17, 2021
EUR
56.724977
55541830
3150609059.3
225.910105
226.636907
May 14, 2021
EUR
56.667376
55578011
3149460053.65
225.680707
226.405386
May 13, 2021
EUR
55.920874
55578011
3107971001.93
222.707724
223.416616
May 12, 2021
EUR
55.788654
55578011
3100622425.96
222.181152
222.910304
May 11, 2021
EUR
55.732297
55578011
3097490247.47
221.956707
222.702936
May 10, 2021
EUR
56.818178
55637324
3161211383.61
226.281283
227.031173
May 7, 2021
EUR
56.881409
55655118
3165741548.88
226.533104
227.361061
May 6, 2021
EUR
56.170255
55655118
3126162180.59
223.700897
224.593225
May 5, 2021
EUR
56.316448
55555118
3128666968.12
224.283118
225.218421
May 4, 2021
EUR
55.29014
54846345
3032462097.28
220.195794
221.117047
Apr 30, 2021
EUR
55.818416
54833345
3060710499.46
222.29968
223.22248
Apr 29, 2021
EUR
55.95559
54833345
3068232198.81
222.845983
223.766036
Apr 28, 2021
EUR
56.140302
54733345
3072746531
223.581608
224.532148
Apr 27, 2021
EUR
56.180071
54454365
3059250141.22
223.73999
224.698944
Apr 26, 2021
EUR
56.231199
54466228
3062701358.92
223.943609
224.931512
Apr 23, 2021
EUR
56.16229
54466228
3058948130.09
223.669176
224.657577
Apr 22, 2021
EUR
56.300582
54466228
3066480351.67
224.219931
225.22054
Apr 21, 2021
EUR
55.791184
53879631
3006008410.15
222.191227
223.174995
Apr 20, 2021
EUR
55.382542
53727081
2975542332.79
220.56379
221.552285
Apr 19, 2021
EUR
56.232429
53627081
3015581077.01
223.948508
224.951106
Apr 16, 2021
EUR
56.2088
52932180
2975254332.88
223.854404
224.854538
Apr 15, 2021
EUR
55.754344
52024469
2900590176.45
222.04451
223.053756
Apr 14, 2021
EUR
55.462195
51971087
2882430598.52
220.881012
221.887657
Apr 13, 2021
EUR
55.512181
51771087
2873925970.7
221.080084
222.088964
Apr 12, 2021
EUR
55.432332
51771087
2869792129.37
220.762081
221.7738
Apr 9, 2021
EUR
55.751728
51693979
2882028665.77
222.034092
223.050512
Apr 8, 2021
EUR
55.565173
51699910
2872714478.42
221.291127
222.316036
Apr 7, 2021
EUR
55.103002
51699910
2848820248.5
219.450508
220.464913
Apr 6, 2021
EUR
55.200998
51505841
2843173856.49
219.840782
220.842768
Apr 1, 2021
EUR
54.876355
51505841
2826452834.94
218.547874
219.542136
Mar 31, 2021
EUR
54.509196
51405841
2802091070.12
217.085645
218.072904
Mar 30, 2021
EUR
54.593238
51405841
2806411361.47
217.420346
218.430979
Mar 29, 2021
EUR
54.320627
51405841
2792397524.12
216.334659
217.345491
Mar 26, 2021
EUR
54.104528
51135497
2766661946.63
215.474034
216.471547
Mar 25, 2021
EUR
53.704958
51070497
2742738918.41
213.882726
214.9114
Mar 24, 2021
EUR
53.677974
51079126
2741824023.12
213.775261
214.817138
Mar 23, 2021
EUR
53.705752
51079126
2743242919.57
213.885888
214.930297
Mar 22, 2021
EUR
53.695009
51079126
2742694176.52
213.843104
214.876536
Mar 19, 2021
EUR
53.635509
51079126
2739654947.26
213.606142
214.634211
Mar 18, 2021
EUR
53.95328
51114713
2757806445.68
214.871681
215.892888
Mar 17, 2021
EUR
53.677562
51114713
2743713223.51
213.77362
214.808451
Mar 16, 2021
EUR
54.017775
51114713
2761103068.84
215.128536
216.171538
Mar 15, 2021
EUR
53.659753
51114713
2742802905.33
213.702695
214.741153
Mar 12, 2021
EUR
53.57876
51133100
2739648115.37
213.380136
214.409906
Mar 11, 2021
EUR
53.825176
51139040
2752567851.58
214.361501
215.397812
Mar 10, 2021
EUR
53.5621
51139040
2739114419.13
213.313787
214.345813
Mar 9, 2021
EUR
53.242877
51305365
2731645250.73
212.042465
213.061992
Mar 8, 2021
EUR
52.725806
51305365
2705116730.25
209.983204
210.990563
Mar 5, 2021
EUR
51.586287
51305365
2646653298.77
205.445011
206.427484
Mar 4, 2021
EUR
52.133918
51307865
2674880065.59
207.62598
208.617725
Mar 3, 2021
EUR
52.390461
51307865
2688042728.32
208.647675
209.634662
Mar 2, 2021
EUR
52.459749
51373207
2695025583.36
208.923618
209.915378
Mar 1, 2021
EUR
52.398537
51387463
2692627918.62
208.679838
209.680134
Feb 26, 2021
EUR
51.553176
51405283
2650105650.19
205.313145
206.285238
Feb 25, 2021
EUR
52.349835
51405283
2691058093.97
208.48588
209.463553
Feb 24, 2021
EUR
52.287161
51411223
2688146923.76
208.236278
209.213484
Feb 23, 2021
EUR
52.24513
51372018
2683937778.03
208.068887
209.067168
Feb 22, 2021
EUR
52.458977
51372018
2694923548.72
208.920544
209.916371
Feb 19, 2021
EUR
52.813651
51222018
2705221798.78
210.333051
211.329495
Feb 18, 2021
EUR
52.570801
51222018
2692782528.99
209.365888
210.361687
Feb 17, 2021
EUR
52.950618
51222018
2712237535.86
210.878529
211.881795
Feb 16, 2021
EUR
53.416851
51055694
2727234418.43
212.735325
213.747181
Feb 15, 2021
EUR
53.574425
50612694
2711545985.94
213.362872
214.384041
Feb 12, 2021
EUR
53.091819
50612694
2687120023.78
211.440869
212.455821
Feb 11, 2021
EUR
52.643614
50612694
2664435148.21
209.65587
210.655197
Feb 10, 2021
EUR
52.205977
50472095
2634945072.25
207.912958
208.908861
Feb 9, 2021
EUR
52.426273
50372095
2640821218.73
208.790298
209.787692
Feb 8, 2021
EUR
52.450761
50372095
2642054761.64
208.887823
209.886376
Feb 5, 2021
EUR
52.406995
50219616
2631859178.37
208.713523
209.715788
Feb 4, 2021
EUR
52.55058
50231496
2639694291.9
209.285357
210.29738
Feb 3, 2021
EUR
52.152194
50231496
2619682773.32
207.698765
208.748519
Feb 2, 2021
EUR
52.007442
50014659
2601134523.87
207.122282
208.166505
Feb 1, 2021
EUR
51.297029
50014659
2565603419.83
204.293027
205.332752
Jan 29, 2021
EUR
50.487349
50014659
2525107578.13
201.068435
202.084883
Jan 28, 2021
EUR
51.51528
50014659
2576519169.71
205.162222
206.202978
Jan 27, 2021
EUR
51.477567
50097821
2578913948.2
205.012028
206.064594
Jan 26, 2021
EUR
52.089579
49737821
2590822187.16
207.449397
208.493247
Jan 25, 2021
EUR
51.742249
49737821
2573546726.75
206.066138
207.106674
Jan 22, 2021
EUR
52.079554
49737821
2590323571.07
207.409472
208.438929
Jan 21, 2021
EUR
52.196758
49637821
2590933354.35
207.876243
208.901206
Jan 20, 2021
EUR
52.026532
49497222
2575168829.17
207.198309
208.218199
Jan 19, 2021
EUR
51.712068
49216024
2545062401.14
205.94594
206.965247
Jan 18, 2021
EUR
51.619654
49116024
2535352185.16
205.577897
206.590241
Jan 15, 2021
EUR
51.612861
49116024
2535018526.46
205.550844
206.562926
Jan 14, 2021
EUR
52.04269
49091024
2554828955.87
207.262659
208.280698
Jan 13, 2021
EUR
51.76261
48983566
2535517231.26
206.147227
207.158399
Jan 12, 2021
EUR
51.749004
49007327
2536080369.27
206.09304
207.092701
Jan 11, 2021
EUR
51.89839
48439976
2513956812.23
206.687977
207.698259
Jan 8, 2021
EUR
52.156847
48429976
2525954880.59
207.717295
208.733462
Jan 7, 2021
EUR
51.809732
48429976
2509144094.03
206.334892
207.339396
Jan 6, 2021
EUR
51.59159
48429976
2498579465.88
205.466131
206.467393
Jan 5, 2021
EUR
50.9416
48203736
2455575472.1
202.877512
203.870897
Jan 4, 2021
EUR
51.237421
48127497
2465928834.54
204.055635
205.065928
Dec 31, 2020
EUR
50.984738
48127497
2453767854.52
203.049312
204.04558
Dec 30, 2020
EUR
51.14175
48127497
2461324448.81
203.67462
204.678777
Dec 29, 2020
EUR
51.276464
47843179
2453229081.35
204.211125
205.2185
Dec 24, 2020
EUR
50.470088
47843179
2414649468.48
200.999692
201.979396
Dec 23, 2020
EUR
50.401316
47865158
2412466962.11
200.725804
201.707971
Dec 22, 2020
EUR
50.034557
47742380
2388768861.64
199.265168
200.242979
Dec 21, 2020
EUR
49.440602
47742380
2360412047.19
196.899712
197.867927
Dec 18, 2020
EUR
50.579314
47587380
2406937069.66
201.43469
202.42322
Dec 17, 2020
EUR
50.576136
47537380
2404257028.09
201.422034
202.410289
Dec 16, 2020
EUR
50.42607
47457380
2393089166.03
200.824388
201.821084
Dec 15, 2020
EUR
49.87113
47293194
2358565032.2
198.614311
199.60182
Dec 14, 2020
EUR
49.731161
47293194
2351945451.06
198.056878
199.048011
Dec 11, 2020
EUR
49.401385
47293194
2336349322.51
196.743528
197.723311
Dec 10, 2020
EUR
49.790889
47293194
2354770214.09
198.294747
199.278991
Dec 9, 2020
EUR
50.057469
47293194
2367377603.32
199.356416
200.337352
Dec 8, 2020
EUR
49.890403
46803636
2335052279.27
198.691067
199.665482
Dec 7, 2020
EUR
49.731051
46803636
2327594031.64
198.05644
199.02322
Dec 4, 2020
EUR
49.840375
46803636
2332710795.32
198.491828
199.475385
Dec 3, 2020
EUR
49.601585
46819109
2322302032.69
197.540835
198.525908
Dec 2, 2020
EUR
49.753819
46819109
2329429477.57
198.147114
199.146414
Dec 1, 2020
EUR
49.901585
46819109
2336347752.66
198.7356
199.737796
Nov 30, 2020
EUR
49.653815
46819109
2324747398.01
197.748843
198.746073
Nov 27, 2020
EUR
49.904732
46823870
2336732694.27
198.748133
199.753856
Nov 26, 2020
EUR
49.596203
46623870
2312366943.65
197.5194
198.509651
Nov 25, 2020
EUR
49.615538
45983870
2281514457
197.596403
198.587092
Nov 24, 2020
EUR
49.40891
45883870
2267072023.99
196.773497
197.758384
Nov 23, 2020
EUR
49.329975
45908866
2264683240.11
196.459134
197.446238
Nov 20, 2020
EUR
49.539714
45826720
2270242605.59
197.29443
198.292022
Nov 19, 2020
EUR
49.299476
45526720
2244443450.74
196.33767
197.320816
Nov 18, 2020
EUR
49.634959
44850525
2226153974.59
197.673748
198.65768
Nov 17, 2020
EUR
49.537643
44850525
2221789317.77
197.286182
198.26963
Nov 16, 2020
EUR
49.735726
44850525
2230673436.37
198.075058
199.061194
Nov 13, 2020
EUR
49.307297
44850525
2211458182.21
196.368818
197.34444
Nov 12, 2020
EUR
49.302816
44880425
2212731345.29
196.350972
197.322426
Nov 11, 2020
EUR
49.658653
44780425
2223735619.45
197.768111
198.746742
Nov 10, 2020
EUR
49.164868
43905646
2158615301.46
195.801587
196.775122
Nov 9, 2020
EUR
49.005871
43905646
2151634431.23
195.168373
196.148183
Nov 6, 2020
EUR
47.106461
43805646
2063528978.93
187.603876
188.552864
Nov 5, 2020
EUR
47.23011
43779460
2067708727.5
188.096315
189.044729
Nov 4, 2020
EUR
46.649931
43674680
2037420831.75
185.785722
186.72852
Nov 3, 2020
EUR
45.727966
43238972
1977230281.08
182.11395
183.038493
Nov 2, 2020
EUR
44.681357
43099794
1925757302.96
177.945776
178.852695
Oct 30, 2020
EUR
44.051064
42575989
1875517618.46
175.435602
176.330583
Oct 29, 2020
EUR
44.095774
42581940
1877683625.88
175.613662
176.513945
Oct 28, 2020
EUR
44.038354
42481940
1870834725.36
175.384984
176.307505
Oct 27, 2020
EUR
45.339068
42481940
1926091589.06
180.565144
181.506975
Oct 26, 2020
EUR
45.678809
42481940
1940524453.47
181.91818
182.866992
Oct 23, 2020
EUR
46.844819
42505745
1991173940.21
186.561874
187.534586
Oct 22, 2020
EUR
46.603318
42505745
1980908758.87
185.600084
186.56819
Oct 21, 2020
EUR
46.695055
42105745
1966130116.38
185.965431
186.942493
Oct 20, 2020
EUR
47.35954
41505745
1965693003.79
188.611776
189.603031
Oct 19, 2020
EUR
47.547226
41440280
1970370388.84
189.359245
190.1051
Oct 16, 2020
EUR
47.692985
41440280
1976410666.79
189.939738
190.931369
Oct 15, 2020
EUR
47.22806
41440280
1957144031.17
188.088151
189.072603
Oct 14, 2020
EUR
48.258637
41352183
1995599990.75
192.192476
193.203048
Oct 13, 2020
EUR
48.255964
41152183
1985838292.6
192.181831
193.190022
Oct 12, 2020
EUR
48.395106
41152183
1991564266.36
192.735971
193.741707
Oct 9, 2020
EUR
47.924042
41152183
1972178975.44
190.859934
191.850151
Oct 8, 2020
EUR
47.488763
41052183
1949517391.13
189.126414
190.106012
Oct 7, 2020
EUR
47.128705
41052183
1934736239.45
187.692464
188.671797
Oct 6, 2020
EUR
47.257278
41040183
1939447351.92
188.204513
189.187818
Oct 5, 2020
EUR
47.255692
40820183
1928986017.05
188.198196
189.191036
Oct 2, 2020
EUR
46.90897
40720183
1910141849.91
186.817358
187.804786
Oct 1, 2020
EUR
46.862591
40720183
1908253309.71
186.632652
187.626728
Sep 30, 2020
EUR
46.628736
40700183
1897798110.69
185.701312
186.687563
Sep 29, 2020
EUR
46.798621
40700183
1904712476.96
186.377888
187.37983
Sep 28, 2020
EUR
46.992481
40481139
1902309166.57
187.149945
188.145194
Sep 25, 2020
EUR
45.912888
40493042
1859152527.48
182.850411
183.821487
Sep 24, 2020
EUR
46.01911
40141847
1847292097.72
183.273446
184.245499
Sep 23, 2020
EUR
46.461469
40116847
1863887663.48
185.035163
186.013501
Sep 22, 2020
EUR
46.183905
39763285
1836423787.52
183.92975
184.89744
Sep 21, 2020
EUR
46.042477
39763285
1830800168.65
183.366506
184.334887
Sep 18, 2020
EUR
47.451955
39763285
1886845617.48
188.979824
189.969145
Sep 17, 2020
EUR
47.772412
39563285
1890033570.43
190.25606
191.24701
Sep 16, 2020
EUR
47.987767
39463285
1893754956.18
191.113722
192.107847
Sep 15, 2020
EUR
47.652127
39163285
1866213833.41
189.777019
190.768448
Sep 14, 2020
EUR
47.377051
39063285
1850703254.4
188.681515
189.666377
Sep 11, 2020
EUR
47.351034
38863285
1840216732.91
188.577901
189.562798
Sep 10, 2020
EUR
47.308921
38799730
1835573370.46
188.410184
189.390707
Sep 9, 2020
EUR
47.520987
38774730
1842613449.2
189.254747
190.234865
Sep 8, 2020
EUR
46.560529
38774730
1805371959.08
185.429674
186.386513
Sep 7, 2020
EUR
47.097346
38574730
1816767413.09
187.567575
188.533794
Sep 4, 2020
EUR
46.432884
38574730
1791135987.78
184.921322
185.867675
Sep 3, 2020
EUR
47.082031
38569730
1815941255.35
187.506583
188.47074
Sep 2, 2020
EUR
47.702797
38569730
1839884012.74
189.978815
190.966637
Sep 1, 2020
EUR
46.790029
38613505
1806727045.69
186.34367
187.30609
Aug 31, 2020
EUR
46.839853
38613505
1808650903.03
186.542096
187.504747
Aug 28, 2020
EUR
47.152595
38613505
1820726993.7
187.787607
188.746591
Aug 27, 2020
EUR
47.402705
38613505
1830384597.86
188.783683
189.751317
Aug 26, 2020
EUR
47.684213
38603505
1840777773.04
189.904803
190.876317
Aug 25, 2020
EUR
47.276526
38603505
1825039640.25
188.281169
189.252943
Aug 24, 2020
EUR
47.35638
38603505
1828122277.37
188.599192
189.577038
Aug 21, 2020
EUR
46.677209
38603505
1801903872.48
185.894358
186.852148
Aug 20, 2020
EUR
46.721601
38603505
1803617580.98
186.071152
187.030159
Aug 19, 2020
EUR
47.150653
38603505
1820180473.62
187.779873
188.749192
Aug 18, 2020
EUR
46.823222
38623103
1808458141.02
186.475863
187.438069
Aug 17, 2020
EUR
47.084543
38623103
1818551181.67
187.516587
188.481959
Aug 14, 2020
EUR
46.878375
38620603
1810471123.02
186.695512
187.652978
Aug 13, 2020
EUR
47.411404
38620603
1831057025.1
188.818327
189.793197
Aug 12, 2020
EUR
47.605459
38620603
1838551551.33
189.591161
190.570412
Aug 11, 2020
EUR
47.04072
38634943
1817415565.67
187.34206
188.304347
Aug 10, 2020
EUR
46.315878
38826144
1798266975.58
184.455339
185.40521
Aug 7, 2020
EUR
46.26589
38826144
1796326140.32
184.25626
185.204274
Aug 6, 2020
EUR
46.008563
38826144
1786335103.93
183.231442
184.170989
Aug 5, 2020
EUR
46.329617
38826144
1798800385.02
184.510056
185.45374
Aug 4, 2020
EUR
46.102585
38626144
1780765117.08
183.605889
184.540513
Aug 3, 2020
EUR
46.277988
38553629
1784184393.01
184.304441
185.251124
Jul 31, 2020
EUR
45.44882
38553629
1752216955.35
181.002237
181.927975
Jul 30, 2020
EUR
45.796579
38453629
1761044689.3
182.387205
183.320119
Jul 29, 2020
EUR
46.961051
38462631
1806245601.38
187.024774
187.982794
Jul 28, 2020
EUR
46.970205
38262631
1797203623.73
187.06123
188.015066
Jul 27, 2020
EUR
46.786095
38087631
1781971525.02
186.328002
187.273314
Jul 24, 2020
EUR
46.815763
38087631
1783101526.89
186.446157
187.391238
Jul 23, 2020
EUR
47.58893
38087631
1812549629.73
189.525334
190.483103
Jul 22, 2020
EUR
47.614324
37706032
1795347226.83
189.626467
190.583342
Jul 21, 2020
EUR
47.849283
37106032
1775497050.58
190.562203
191.51758
Jul 20, 2020
EUR
47.713127
37106032
1770444826.57
190.019955
190.972111
Jul 17, 2020
EUR
47.222708
36806032
1738080515.66
188.066836
189.001084
Jul 16, 2020
EUR
47.235994
36806032
1738569533.55
188.119748
189.049761
Jul 15, 2020
EUR
47.379112
36806032
1743837136.9
188.689723
189.616051
Jul 14, 2020
EUR
46.672923
36606032
1708510532.23
185.877289
186.796305
Jul 13, 2020
EUR
47.085205
36606032
1723602551.35
187.519223
188.476289
Jul 10, 2020
EUR
46.60672
36106032
1682783747.17
185.613632
186.561163
Jul 9, 2020
EUR
46.221897
36106032
1668889317.08
184.081055
185.017722
Jul 8, 2020
EUR
46.38102
36106032
1674634622.24
184.714771
185.653175
Jul 7, 2020
EUR
46.653275
36006032
1679799336.37
185.79904
186.737332
Jul 6, 2020
EUR
46.949549
36006032
1690466965.92
186.978966
187.976868
Jul 3, 2020
EUR
46.290979
36006032
1666754476.54
184.356178
185.338986
Jul 2, 2020
EUR
46.647726
35956820
1677303889.85
185.776941
186.786869
Jul 1, 2020
EUR
45.710213
35956820
1643593918.79
182.043248
183.032843
Jun 30, 2020
EUR
45.634332
35956820
1640865484.63
181.741048
182.735746
Jun 29, 2020
EUR
45.512389
35683489
1624040846.09
181.255404
182.245883
Jun 26, 2020
EUR
45.42635
35839053
1628037385.36
180.912749
181.91241
Jun 25, 2020
EUR
45.482226
35639053
1620943466.36
181.135278
182.129854
Jun 24, 2020
EUR
45.181411
35639053
1610222733.72
179.937267
180.920544
Jun 23, 2020
EUR
46.371004
35124116
1628740552.05
184.674881
185.68158
Jun 22, 2020
EUR
45.845459
35124116
1610281243.49
182.581872
183.57765
Jun 19, 2020
EUR
46.173559
34994116
1615802902.77
183.888547
184.893526
Jun 18, 2020
EUR
45.772156
34294116
1569715658.54
182.289939
183.285007
Jun 17, 2020
EUR
45.984392
34294116
1576994096.01
183.13518
184.129555
Jun 16, 2020
EUR
45.611406
34294116
1564202859.87
181.649744
182.638911
Jun 15, 2020
EUR
44.3268
34294116
1520148432.99
176.533735
177.496979
Jun 12, 2020
EUR
44.480105
33994116
1512061860.18
177.14428
178.10189
Jun 11, 2020
EUR
44.450338
33994116
1511049956.25
177.025731
177.977695
Jun 10, 2020
EUR
46.020228
33994116
1564416984.91
183.277898
184.248072
Jun 9, 2020
EUR
46.193197
33936116
1567617696.91
183.966756
184.933658
Jun 8, 2020
EUR
46.615889
33936116
1581962240.28
185.650148
186.6298
Jun 5, 2020
EUR
47.038126
33936116
1596291323.66
187.331729
188.325464
Jun 4, 2020
EUR
46.169779
33936116
1566822987.07
183.873493
184.872869
Jun 3, 2020
EUR
46.389278
33636116
1560355153.51
184.747659
185.748028
Jun 2, 2020
EUR
45.107234
33644769
1517622479.96
179.641853
180.606889
Jun 1, 2020
EUR
44.461877
33644769
1495909614.38
177.071686
178.026949
May 29, 2020
EUR
44.212101
33644769
1487505945.16
176.07694
177.0686
May 28, 2020
EUR
44.691881
33544769
1499178852.12
177.987689
178.988269
May 27, 2020
EUR
43.896195
33560866
1473194342.97
174.818829
175.809741
May 26, 2020
EUR
43.913224
33360866
1464983212.66
174.886648
175.880228
May 22, 2020
EUR
42.976838
33350866
1433314782.53
171.157443
172.129472
May 21, 2020
EUR
42.893071
33350866
1430521082.47
170.823836
171.791448
May 20, 2020
EUR
43.248464
32150866
1390475580.69
172.239207
173.223483
May 19, 2020
EUR
42.751614
32150866
1374501434.23
170.260477
171.234212
May 18, 2020
EUR
42.88504
32150866
1378791205.4
170.791853
171.770569
May 15, 2020
EUR
41.416348
31315866
1296988812.83
164.942712
165.906729
May 14, 2020
EUR
41.184928
31282667
1288374395.99
164.02107
164.980282
May 13, 2020
EUR
42.006901
31282667
1314087902.45
167.294619
168.271542
May 12, 2020
EUR
42.694877
31182667
1331340143.35
170.034519
171.004849
May 11, 2020
EUR
42.638519
31182667
1329582750.49
169.81007
170.787396
May 7, 2020
EUR
42.315901
31182667
1319522673.5
168.525228
169.483437
May 6, 2020
EUR
41.737468
31182667
1301485580.76
166.221589
167.20977
May 5, 2020
EUR
41.957053
31224316
1310080292.07
167.096097
168.094406
May 4, 2020
EUR
41.281787
30924316
1276611055.4
164.406816
165.424042
May 1, 2020
EUR
42.485887
30924316
1313847001.45
169.202205
170.256852
Apr 30, 2020
EUR
42.626492
28924316
1232942135.9
169.762172
170.818521
Apr 29, 2020
EUR
43.305194
28924316
1252573141.17
172.465137
173.532061
Apr 28, 2020
EUR
42.716461
28924316
1235544437.65
170.120478
171.178472
Apr 27, 2020
EUR
41.988659
28924316
1214493242.48
167.22197
168.261609
Apr 24, 2020
EUR
41.294891
28938200
1194999831.66
164.459003
165.483294
Apr 23, 2020
EUR
41.744918
28938200
1208022807.6
166.251259
167.288835
Apr 22, 2020
EUR
41.538785
29038200
1206211569.17
165.430324
166.468057
Apr 21, 2020
EUR
40.906016
29038200
1187837088.91
162.910289
163.923864
Apr 20, 2020
EUR
42.242827
29038200
1226655681.9
168.234207
169.25784
Apr 17, 2020
EUR
41.816398
29038200
1214272952.24
166.535931
167.546747
Apr 16, 2020
EUR
40.845151
29038200
1186069672.16
162.667891
163.678078
Apr 15, 2020
EUR
40.526064
29038200
1176803965.65
161.397111
162.382456
Apr 14, 2020
EUR
41.679997
29115174
1213520377.16
165.992708
167.003418
Apr 9, 2020
EUR
41.164554
29036098
1195258033.68
163.93993
164.956139
Apr 8, 2020
EUR
40.619891
29036098
1179443161.52
161.770781
162.728532
Apr 7, 2020
EUR
40.641372
29036098
1180066874.08
161.856331
162.815794
Apr 6, 2020
EUR
39.983974
28965643
1158161533.86
159.23821
160.192017
Apr 3, 2020
EUR
38.520298
28965643
1115765209.91
153.409046
154.339846
Apr 2, 2020
EUR
38.665922
28965643
1119983310.63
153.989001
154.938341
Apr 1, 2020
EUR
38.671416
28865643
1116275314.84
154.010881
155.009063
Mar 31, 2020
EUR
39.777535
28661643
1140089534.64
158.416056
159.388638
Mar 30, 2020
EUR
39.273942
28661643
1125655715.43
156.410471
157.385522
Mar 27, 2020
EUR
38.55317
28114552
1083905122.91
153.53996
154.473343
Mar 26, 2020
EUR
39.836903
27914552
1112029322.78
158.652492
159.612217
Mar 25, 2020
EUR
38.907665
27919291
1086274448.16
154.951754
155.874887
Mar 24, 2020
EUR
37.970526
27919291
1060110174.31
151.219551
152.135392
Mar 23, 2020
EUR
35.150542
27968789
983118112.91
139.988821
140.877676
Mar 20, 2020
EUR
36.3454
28005007
1017853194.29
144.747404
145.667412
Mar 19, 2020
EUR
35.770919
27929962
999080435.68
142.459504
143.36416
Mar 18, 2020
EUR
34.750804
27929962
970588654.85
138.396844
139.276619
Mar 17, 2020
EUR
35.89383
27329962
980977013.23
142.949003
143.827831
Mar 16, 2020
EUR
35.246272
27229962
959754667.27
140.370071
141.240724
Mar 13, 2020
EUR
36.79888
27629962
1016751677.07
146.553411
147.431239
Mar 12, 2020
EUR
36.44101
27029962
984999134.58
145.128175
145.968817
Mar 11, 2020
EUR
40.86593
26829962
1096431357.02
162.750644
163.718475
Mar 10, 2020
EUR
41.190027
26841353
1105596070.34
164.041377
165.029009
Mar 9, 2020
EUR
41.665722
26941353
1122530936.84
165.935857
166.93935
Mar 6, 2020
EUR
44.641644
26641353
1189313817.52
177.787617
178.859228
Mar 5, 2020
EUR
46.198127
26041353
1203061743.59
183.98639
185.105639
Mar 4, 2020
EUR
46.717
25341353
1183872010.51
186.052828
187.189069
Mar 3, 2020
EUR
46.066711
25141353
1158179446.69
183.463019
184.57806
Mar 2, 2020
EUR
45.293685
23741353
1075333380.5
180.384404
181.47812
Feb 28, 2020
EUR
45.164828
23741353
1072274137.48
179.871224
180.957316
Feb 27, 2020
EUR
46.788042
23741353
1110811440.1
186.335757
187.448063
Feb 26, 2020
EUR
48.450698
23706353
1148589369.17
192.957369
194.115874
Feb 25, 2020
EUR
48.49499
23412009
1135365150
193.133764
194.29424
Feb 24, 2020
EUR
49.310645
23239833
1145971161.57
196.382151
197.56567
Feb 21, 2020
EUR
51.198951
22839833
1169375497.91
203.902426
205.128866
Feb 20, 2020
EUR
51.425482
22839833
1174549423.47
204.804597
206.029714
Feb 19, 2020
EUR
52.012993
22339833
1161961591.02
207.14439
208.379363
Feb 18, 2020
EUR
51.573186
21639833
1116035149.71
205.392836
206.613334
Feb 17, 2020
EUR
51.616723
21639833
1116977286.06
205.566224
206.785176
Feb 14, 2020
EUR
51.48422
21494955
1106650998.58
205.038524
206.255269
Feb 13, 2020
EUR
51.456812
21494955
1106061864.62
204.92937
206.136121
Feb 12, 2020
EUR
51.414248
21494955
1105146968.22
204.759857
205.962772
Feb 11, 2020
EUR
51.192473
21494955
1100379912.1
203.876627
205.070916
Feb 10, 2020
EUR
50.74629
21485455
1090307150.81
202.09968
203.281352
Feb 7, 2020
EUR
50.72427
21558278
1093527914.06
202.011985
203.188962
Feb 6, 2020
EUR
50.805427
20158278
1024149932.11
202.335197
203.511094
Feb 5, 2020
EUR
50.585784
20158278
1019722301.25
201.460457
202.663726
Feb 4, 2020
EUR
49.84435
20158278
1004776281.21
198.507659
199.695288
Feb 3, 2020
EUR
49.077976
20158278
989327485.66
195.455535
196.628454
Jan 31, 2020
EUR
48.843421
20158278
984599278.37
194.521408
195.684169
Jan 30, 2020
EUR
49.405965
20158278
995939194.95
196.761768
197.935902
Jan 29, 2020
EUR
49.756132
20158278
1002997950.1
198.156326
199.335827
Jan 28, 2020
EUR
49.478696
20180054
998482768.25
197.051423
198.224165
Jan 27, 2020
EUR
49.141251
20180054
991673114.75
195.707531
196.873098
Jan 24, 2020
EUR
50.294484
20180054
1014945423.2
200.30034
201.487993
Jan 23, 2020
EUR
49.777211
20180054
1004506807.94
198.240274
199.415693
Jan 22, 2020
EUR
50.130157
20180054
1011629292.11
199.645899
200.82554
Jan 21, 2020
EUR
50.123869
20130554
1009021254.9
199.620857
200.797456
Jan 20, 2020
EUR
50.089501
20030554
1003320473.53
199.483985
200.653367
Jan 17, 2020
EUR
50.096797
20030554
1003466610.03
199.513042
200.674621
Jan 16, 2020
EUR
49.658909
20030554
994695469.85
197.76913
198.921762
Jan 15, 2020
EUR
49.620976
19930554
988973546.95
197.61806
198.766151
Jan 14, 2020
EUR
49.481215
19930554
986188040.79
197.061455
198.203759
Jan 13, 2020
EUR
49.337029
19930554
983314333.78
196.487227
197.625155
Jan 10, 2020
EUR
49.40702
19930554
984709285.62
196.76597
197.897422
Jan 9, 2020
EUR
49.474714
19830554
981110992.5
197.035564
198.169658
Jan 8, 2020
EUR
49.195569
19830554
975575393.73
195.923855
197.047257
Jan 7, 2020
EUR
49.079063
19830554
973265024.35
195.459864
196.574322
Jan 6, 2020
EUR
48.974733
19770554
968257618.74
195.044365
196.159017
Jan 3, 2020
EUR
49.215848
19770554
973024595.87
196.004617
197.121873
Jan 2, 2020
EUR
49.478272
19770554
978212850.74
197.049734
198.171026
Dec 31, 2019
EUR
49.079251
19770554
970324001.91
195.460613
196.573047
Dec 30, 2019
EUR
49.081715
19770554
970372702.57
195.470426
196.587272
Dec 27, 2019
EUR
49.546077
19680554
975094253.03
197.319771
198.44334
Dec 24, 2019
EUR
49.394819
19680554
972117404.1
196.717378
197.833118
Dec 23, 2019
EUR
49.388297
19680554
971989047.1
196.691404
197.8032
Dec 20, 2019
EUR
49.366243
19580554
966618387.27
196.603573
197.706759
Dec 19, 2019
EUR
48.91897
19580554
957860552.67
194.822286
195.904949
Dec 18, 2019
EUR
48.822561
18980554
926679257.66
194.438332
195.510323
Dec 17, 2019
EUR
48.968907
18980554
929457000.43
195.021162
196.100844
Dec 16, 2019
EUR
49.334326
18780554
926525986.91
196.476462
197.563361
Dec 13, 2019
EUR
48.709347
18180554
885562928.41
193.987451
195.056765
Dec 12, 2019
EUR
48.301321
18180554
878144784.88
192.362467
193.429764
Dec 11, 2019
EUR
48.176516
18180554
875875765.94
191.865425
192.933
Dec 10, 2019
EUR
48.024726
18170554
872635890.14
191.260913
192.326549
Dec 9, 2019
EUR
48.177012
18170554
875403008.51
191.8674
192.934054
Dec 6, 2019
EUR
48.313694
18170554
877886602.58
192.411743
193.479698
Dec 5, 2019
EUR
47.760851
18170554
867841131.92
190.210018
191.266852
Dec 4, 2019
EUR
47.82764
18155554
868337311.53
190.476008
191.531146
Dec 3, 2019
EUR
47.307108
18155554
858886765.54
188.402963
189.451011
Dec 2, 2019
EUR
47.455289
18155554
861577077.46
192.369926
190.038894
Nov 29, 2019
EUR
48.303194
18155554
876971263.46
192.369926
193.44185
Nov 28, 2019
EUR
48.392489
18155554
878592460.63
192.725548
193.793966
Nov 27, 2019
EUR
48.442576
18155554
879501806.1
192.925022
193.994822
Nov 26, 2019
EUR
48.350868
18155554
877836798.51
192.559791
193.56753
Nov 25, 2019
EUR
48.218189
18155554
875427952.1
192.03139
193.035419
Nov 22, 2019
EUR
47.777552
18155554
867427940.28
190.27653
191.268533
Nov 21, 2019
EUR
47.628057
18155554
864713767.93
189.681159
190.667995
Nov 20, 2019
EUR
47.851598
18155554
868772275.72
190.571422
191.562705
Nov 19, 2019
EUR
48.090847
18155554
873115980.34
191.524244
192.52111
Nov 18, 2019
EUR
48.155009
18155554
874280874.63
191.779772
192.776053
Nov 15, 2019
EUR
48.143739
18155554
874076270.58
191.734889
192.726813
Nov 14, 2019
EUR
47.966499
18155554
870858378.17
191.029021
192.016041
Nov 13, 2019
EUR
48.11241
18155554
873507461.07
191.610119
192.598487
Nov 12, 2019
EUR
48.135758
18155554
873931362.35
191.703104
192.692497
Nov 11, 2019
EUR
48.036689
18155554
872132709.07
191.308557
192.29984
Nov 8, 2019
EUR
48.065315
18155554
872652439.41
191.422561
192.410073
Nov 7, 2019
EUR
48.104583
18155554
873365356.09
191.578948
192.56817
Nov 6, 2019
EUR
47.900772
18155554
869665055.95
190.76726
191.746102
Nov 5, 2019
EUR
47.793158
18070107
863627488.3
190.338682
191.310387
Nov 4, 2019
EUR
47.732006
17970107
857749271.66
190.095141
191.063959
Nov 1, 2019
EUR
47.338003
17870107
845935180.54
188.526004
189.484034
Oct 31, 2019
EUR
46.972303
17770107
834702863.17
187.069585
188.019355
Oct 30, 2019
EUR
47.185326
17770107
838488296.79
187.91796
188.870465
Oct 29, 2019
EUR
47.036551
17770107
835844549.71
187.325456
188.272064
Oct 28, 2019
EUR
47.188882
17570107
829113712.39
187.932122
188.879916
Oct 25, 2019
EUR
47.03053
17570107
826331454.81
187.301477
188.237092
Oct 24, 2019
EUR
46.867521
17570107
823467366.85
186.652286
187.584527
Oct 23, 2019
EUR
46.56833
17470107
813553718.57
185.460742
186.387243
Oct 22, 2019
EUR
46.576337
17370107
809035962.7
185.492631
186.426807
Oct 21, 2019
EUR
46.39291
17370107
805849826.55
184.762123
185.685411
Oct 18, 2019
EUR
46.088574
17370107
800563473.19
183.55009
184.46573
Oct 17, 2019
EUR
46.220397
17370107
802853242.71
184.075081
184.99023
Oct 16, 2019
EUR
46.265315
17370107
803633475.69
184.25397
185.169146
Oct 15, 2019
EUR
46.444633
17370107
806748257.97
184.968113
185.886729
Oct 14, 2019
EUR
45.935727
17370107
797908505.94
182.941369
183.847628
Oct 11, 2019
EUR
46.075895
17370107
800343229.44
183.499595
184.401194
Oct 10, 2019
EUR
45.075783
17370107
782971177.54
179.516598
180.403721
Oct 9, 2019
EUR
44.852092
17370107
779085644.12
178.625737
179.520113
Oct 8, 2019
EUR
44.568577
17370107
774160957.64
177.496624
178.381335
Oct 7, 2019
EUR
45.106941
17270107
779001708.19
179.640686
180.54201
Oct 4, 2019
EUR
44.781139
17270107
773375070.91
178.343163
179.234126
Oct 3, 2019
EUR
44.381078
17270107
766465979.47
176.7499
177.630294
Oct 2, 2019
EUR
44.368827
16370107
726322448.01
176.70111
177.586743
Oct 1, 2019
EUR
45.588102
16370107
746282115.73
181.556934
182.466454
Sep 30, 2019
EUR
46.125142
16370107
755073518.57
183.695724
184.612317
Sep 27, 2019
EUR
45.928755
16370107
751858639.77
182.913602
183.820302
Sep 26, 2019
EUR
45.684158
16305107
744885084.41
181.939482
182.876399
Sep 25, 2019
EUR
45.313936
16205107
734317197.62
180.465054
181.388079
Sep 24, 2019
EUR
45.64934
16105107
735187513.29
181.800818
182.732884
Sep 23, 2019
EUR
45.641167
16105107
735055884.93
181.768269
182.698734
Sep 20, 2019
EUR
45.928652
16105107
739685856.7
182.913192
183.84483
Sep 19, 2019
EUR
45.713409
16105107
736219343.73
182.055976
182.98522
Sep 18, 2019
EUR
45.426164
15405107
699794923.25
180.912008
181.838339
Sep 17, 2019
EUR
45.360081
15405107
698776912.87
180.648829
181.565969
Sep 16, 2019
EUR
45.17583
15405107
695938495.38
179.91504
180.823202
Sep 13, 2019
EUR
45.349318
15405107
698611096.34
180.605965
181.511958
Sep 12, 2019
EUR
45.231909
15305107
692279220.12
180.138378
181.040728
Sep 11, 2019
EUR
45.173467
15305107
691384760.29
179.905629
180.805816
Sep 10, 2019
EUR
44.819231
15305107
685963126.67
178.494867
179.382978
Sep 9, 2019
EUR
44.868456
15305107
686716522.45
178.690908
179.581708
Sep 6, 2019
EUR
45.044688
15305107
689413772.63
179.392761
180.284048
Sep 5, 2019
EUR
44.89276
15305107
687088509.92
178.7877
179.683107
Sep 4, 2019
EUR
44.612955
15305107
682806054.66
177.673362
178.562751
Sep 3, 2019
EUR
44.257969
15305107
677372957.77
176.259612
177.138485
Sep 2, 2019
EUR
44.322486
15405107
682792647.74
176.516554
177.393211
Aug 30, 2019
EUR
44.154421
15405107
680203583.78
175.847227
176.717473
Aug 29, 2019
EUR
43.87914
15405107
675962852.59
174.750906
175.61345
Aug 28, 2019
EUR
43.464283
15405107
669571943.73
173.098717
173.955821
Aug 27, 2019
EUR
43.547672
15605107
679566084.53
173.430818
174.291017
Aug 23, 2019
EUR
43.196292
15605107
674082762.42
172.031429
172.876371
Aug 22, 2019
EUR
43.530234
15605107
679293963.13
173.36137
174.219922
Aug 21, 2019
EUR
43.719991
15605107
682255146.6
174.117087
174.979655
Aug 20, 2019
EUR
43.162607
15605107
673557112.44
171.897277
172.75023
Aug 19, 2019
EUR
43.436868
15605107
677836973.43
172.989536
173.850703
Aug 16, 2019
EUR
42.975084
15605107
670630797.81
171.150457
172.003442
Aug 15, 2019
EUR
42.444603
15605107
662352584.19
169.03779
169.882181
Aug 14, 2019
EUR
42.509416
15605107
663363993.89
169.295911
170.146635
Aug 13, 2019
EUR
43.193875
15605107
674045048.15
172.021804
172.881094
Aug 12, 2019
EUR
42.910857
15605107
669628515.75
170.89467
171.747624
Aug 9, 2019
EUR
42.972468
15605107
670589973.66
171.140039
171.987757
Aug 8, 2019
EUR
43.289109
15705107
679860099.99
172.401078
173.256068
Aug 7, 2019
EUR
42.587176
15705107
668836170.41
169.605594
170.443584
Aug 6, 2019
EUR
42.390933
16005107
678471427.31
168.824046
169.655101
Aug 5, 2019
EUR
42.593845
16005107
681719052.57
169.632154
170.465364
Aug 2, 2019
EUR
43.534242
16105107
701123636.97
173.377333
174.223684
Aug 1, 2019
EUR
44.577528
16105107
717925860.54
177.532272
178.393367
Jul 31, 2019
EUR
44.243545
16105107
712547029.55
176.202168
177.053502
Jul 30, 2019
EUR
44.17012
16108757
711525730.45
175.909749
176.755701
Jul 29, 2019
EUR
44.823931
16108757
722057819.31
178.513585
179.37132
Jul 26, 2019
EUR
44.783604
16108757
721408201.96
178.35298
179.200981
Jul 25, 2019
EUR
44.618552
16108757
718749417.04
177.695652
178.537029
Jul 24, 2019
EUR
44.868596
16108757
722777325.12
178.691465
179.533467
Jul 23, 2019
EUR
44.745968
16108757
720801937.42
178.203093
179.038361
Jul 22, 2019
EUR
44.382188
16108757
714941890.34
176.754321
177.584649
Jul 19, 2019
EUR
44.332412
16108757
714140058.51
176.556085
177.383449
Jul 18, 2019
EUR
44.423146
16108757
715601677.75
176.917438
177.746658
Jul 17, 2019
EUR
44.598987
16108757
718434255.83
177.617734
178.450692
Jul 16, 2019
EUR
44.704359
16108757
720131669.84
178.037383
178.86326
Jul 15, 2019
EUR
44.572635
16108757
718009750.18
177.512785
178.34022
Jul 12, 2019
EUR
44.469317
16108757
716345426.63
177.101316
177.916974
Jul 11, 2019
EUR
44.556859
16108757
717755626.17
177.449957
178.267704
Jul 10, 2019
EUR
44.647914
16108757
719222406.28
177.812588
178.631721
Jul 9, 2019
EUR
44.764859
16008757
716629764.54
178.278327
179.10154
Jul 8, 2019
EUR
44.951502
16008757
719617687.49
179.021643
179.849767
Jul 5, 2019
EUR
44.973262
16008757
719966034.04
179.108303
179.942831
Jul 4, 2019
EUR
45.351961
15908757
721493335.07
180.616491
181.474128
Jul 3, 2019
EUR
45.309058
15908757
720810799.41
180.445628
181.312354
Jul 2, 2019
EUR
44.968782
15908757
715397432.45
179.090461
179.961584
Jul 1, 2019
EUR
44.765694
15908757
712166558.26
178.281653
179.141651
Jun 28, 2019
EUR
44.326424
15908757
705178323.16
176.532238
177.383447
Jun 27, 2019
EUR
43.999703
15908757
699980597.98
175.231055
176.080594
Jun 26, 2019
EUR
44.099023
15908757
701560645.18
175.626602
176.487989
Jun 25, 2019
EUR
44.194835
15908757
703084892.41
176.008178
176.871028
Jun 24, 2019
EUR
44.258501
15920925
704636276.3
176.261731
177.128871
Jun 21, 2019
EUR
44.32799
15920925
705742614.51
176.538474
177.402713
Jun 20, 2019
EUR
44.487391
15920925
708280425.72
177.173297
178.027293
Jun 19, 2019
EUR
44.307249
15920925
705412394.05
176.455872
177.306389
Jun 18, 2019
EUR
44.301787
15820925
700895252.53
176.43412
177.29091
Jun 17, 2019
EUR
43.562562
15820925
689200040.1
173.490118
174.324831
Jun 14, 2019
EUR
43.604849
15820925
689869054.48
173.658529
174.494832
Jun 13, 2019
EUR
43.71303
15820925
691580573.19
174.089365
174.925112
Jun 12, 2019
EUR
43.581904
15620925
680789664.74
173.567149
174.397609
Jun 11, 2019
EUR
43.677114
15420925
673541501.62
173.946328
174.774517
Jun 10, 2019
EUR
43.343951
15420925
668403832.75
172.619489
173.477034
Jun 7, 2019
EUR
43.260852
15420925
667122363.98
172.288543
173.14641
Jun 6, 2019
EUR
42.876859
15320925
656913153.44
170.759271
171.603668
Jun 5, 2019
EUR
42.791402
14916883
638314340.41
170.418934
171.255703
Jun 4, 2019
EUR
42.644045
14816883
631851835.43
169.832078
170.659543
Jun 3, 2019
EUR
42.503548
14816883
629770098.54
169.272541
170.122314
May 31, 2019
EUR
42.285182
14816883
626534594.72
168.402888
169.244772
May 30, 2019
EUR
42.583238
14816883
630950863.5
169.589911
170.451644
May 29, 2019
EUR
42.361703
14516883
614959891.56
168.707636
169.569594
May 28, 2019
EUR
43.043567
14516883
624858426.9
171.423194
172.276368
May 24, 2019
EUR
43.074958
14516883
625314132.95
171.548211
172.395836
May 23, 2019
EUR
42.811919
14516883
621495632.21
170.500644
171.334144
May 22, 2019
EUR
43.419325
13916883
604261679.87
172.91967
173.781247
May 21, 2019
EUR
43.452497
13916883
604723322.87
173.051779
173.915419
May 20, 2019
EUR
43.114199
13416883
578458176.44
171.70449
172.585494
May 17, 2019
EUR
43.501869
13416883
583659489.73
173.248405
174.162217
May 16, 2019
EUR
43.616142
13416883
585192686.53
173.703503
174.622436
May 15, 2019
EUR
42.997368
13416883
576890667.43
171.239205
172.162233
May 14, 2019
EUR
42.845563
13416883
574853914.16
170.634633
171.560181
May 13, 2019
EUR
42.414469
13416883
569069980.32
168.91778
169.834829
May 10, 2019
EUR
42.849045
13416883
574900633.16
170.648501
171.574909
May 9, 2019
EUR
42.650681
13416883
572239199.4
169.858506
170.781532
May 8, 2019
EUR
43.249451
13416883
580272826.14
172.243138
173.206784
May 7, 2019
EUR
43.120327
13416883
578540383.58
171.728895
172.708087
May 3, 2019
EUR
44.023949
13416883
590664178.41
175.327616
176.35237
May 2, 2019
EUR
43.853172
13416883
588372880.33
174.647487
175.691636
May 1, 2019
EUR
44.101797
13416883
591708658.46
175.637649
176.778039
Apr 30, 2019
EUR
44.090631
13416883
591558838.09
175.59318
176.731418
Apr 29, 2019
EUR
43.964018
13416883
589860090.7
175.088937
176.25934
Apr 26, 2019
EUR
43.95596
13516883
594147568.93
175.056846
176.234113
Apr 25, 2019
EUR
43.820328
13516883
592314251.19
174.516685
175.716682
Apr 24, 2019
EUR
43.882308
13506883
592713212.93
174.763523
175.963482
Apr 23, 2019
EUR
43.798315
13506883
591578725.43
174.429017
175.61823
Apr 18, 2019
EUR
43.695046
13506883
590183882.93
174.017743
175.199216
Apr 17, 2019
EUR
43.548805
13506883
588208620.67
173.43533
174.610043
Apr 16, 2019
EUR
43.476176
13606883
591575246.87
173.146082
174.31524
Apr 15, 2019
EUR
43.374034
13606883
590185411.51
172.739296
173.921923
Apr 12, 2019
EUR
43.242603
13606883
588397051.41
172.215865
173.387087
Apr 11, 2019
EUR
43.29893
13606883
589163477.41
172.440191
173.615971
Apr 10, 2019
EUR
43.28474
13606883
588970404.41
172.383678
173.563379
Apr 9, 2019
EUR
43.068334
13606883
586025785.42
171.52183
172.685703
Apr 8, 2019
EUR
43.305105
13606883
589247502.98
172.464783
173.643184
Apr 5, 2019
EUR
43.357107
13606883
589955082.21
172.671883
173.85731
Apr 4, 2019
EUR
43.333486
13606883
589633679.92
172.577812
173.790358
Apr 3, 2019
EUR
43.403838
13606883
590590956.59
172.857992
174.072956
Apr 2, 2019
EUR
43.075638
13606883
586125173.96
171.550919
172.757511
Apr 1, 2019
EUR
42.918779
13606883
583990806.05
170.92622
172.124587
Mar 31, 2019
EUR
42.514803
--
--
--
--
Mar 29, 2019
EUR
42.514803
13606883
578493963.53
169.317365
170.508245
Mar 28, 2019
EUR
42.217812
13606883
574452832.12
168.134583
169.322473
Mar 27, 2019
EUR
42.28908
13706883
579651482.27
168.418412
169.61076
Mar 26, 2019
EUR
42.29669
13706883
579755794.71
168.448719
169.690245
Mar 25, 2019
EUR
41.935004
13706883
574798202.93
167.008286
168.240943
Mar 22, 2019
EUR
42.093774
13706883
576974444.82
167.640595
168.878007
Mar 21, 2019
EUR
42.55222
13706883
583258310.08
169.46638
170.724339
Mar 20, 2019
EUR
42.570071
13706883
583502988.41
169.537473
170.792842
Mar 19, 2019
EUR
42.922777
13706883
588337495.95
170.942142
172.202482
Mar 18, 2019
EUR
42.72735
12206883
521567764.96
170.163844
171.453271
Mar 15, 2019
EUR
42.642224
12206883
520528640.38
169.824826
171.106773
Mar 14, 2019
EUR
42.3399
12206883
516838212.79
168.620805
169.891809
Mar 13, 2019
EUR
41.939309
12206883
511948249.12
167.025431
168.289864
Mar 12, 2019
EUR
41.72496
12206883
509331712.74
166.171775
167.430768
Mar 11, 2019
EUR
41.73312
12206883
509431325.26
166.204273
167.462743
Mar 8, 2019
EUR
41.49906
12206883
506574171.35
165.272117
166.52203
Mar 7, 2019
EUR
41.842377
12906883
540054668.63
166.639394
167.897121
Mar 6, 2019
EUR
41.947248
13206883
553992405.3
167.057048
168.308577
Mar 5, 2019
EUR
41.987409
13206883
554522798.74
167.216991
168.469858
Mar 4, 2019
EUR
41.92151
13219331
554174318.54
166.954545
168.20735
Mar 1, 2019
EUR
41.777541
13319331
556448897.69
166.381181
167.62854
Feb 28, 2019
EUR
41.612102
13334269
554866962.1
165.722312
166.961953
Feb 27, 2019
EUR
41.542762
13334269
553942369.37
165.446162
166.682902
Feb 26, 2019
EUR
41.79369
13334269
557288308.64
166.445496
167.695311
Feb 25, 2019
EUR
41.628139
13334269
555080814.78
165.78618
167.032064
Feb 22, 2019
EUR
41.592312
13334269
554603083.99
165.643498
166.886424
Feb 21, 2019
EUR
41.487164
13334269
553201011.98
165.22474
166.461137
Feb 20, 2019
EUR
41.402533
13336771
552176111.7
164.887693
166.111864
Feb 19, 2019
EUR
41.205882
13336771
549553412.6
164.10452
165.324901
Feb 18, 2019
EUR
41.252643
13336771
550177064.07
164.290749
165.517087
Feb 15, 2019
EUR
41.173775
13336771
549125212.48
163.976653
165.196671
Feb 14, 2019
EUR
40.653528
13895063
564883346.37
161.904743
163.114446
Feb 13, 2019
EUR
40.781729
13895063
566664705.38
162.41531
163.628061
Feb 12, 2019
EUR
40.651612
13895063
564856723.06
161.897112
163.110524
Feb 11, 2019
EUR
40.447752
13895063
562024066.82
161.085229
162.290167
Feb 8, 2019
EUR
40.078525
13895063
556893639.02
159.614764
160.808866
Feb 7, 2019
EUR
40.213979
13895063
558775774.8
160.154216
161.347191
Feb 6, 2019
EUR
40.760296
13895063
566366884.14
162.329952
163.532467
Feb 5, 2019
EUR
40.807317
13895063
567020242.03
162.517215
163.724779
Feb 4, 2019
EUR
40.22363
13895063
558909877.17
160.192652
161.38734
Feb 1, 2019
EUR
40.19354
13095063
526336951.39
160.072817
161.256248
Jan 31, 2019
EUR
39.985319
13095063
523610280.66
159.243566
160.421075
Jan 30, 2019
EUR
39.917508
13095063
522722285.81
158.973505
160.172508
Jan 29, 2019
EUR
39.836171
13095063
521657176.67
158.649577
159.842976
Jan 28, 2019
EUR
39.52612
12295063
485976146.55
157.414783
158.59617
Jan 25, 2019
EUR
39.824753
12295063
489647853.46
158.604104
159.78643
Jan 24, 2019
EUR
39.694934
12295063
488051725.71
158.087093
159.268768
Jan 23, 2019
EUR
39.640452
12369751
490342529.44
157.870116
159.048375
Jan 22, 2019
EUR
39.621552
12169751
482184430.98
157.794846
158.970926
Jan 21, 2019
EUR
39.74607
12169751
483699776.37
158.290745
159.469022
Jan 18, 2019
EUR
39.889372
12069751
481454796.57
158.861452
160.040564
Jan 17, 2019
EUR
39.211279
12069751
473270376.57
156.160913
157.322274
Jan 16, 2019
EUR
39.119019
12069751
472156823.36
155.793482
156.948001
Jan 15, 2019
EUR
38.954197
12069751
470167469.03
155.13707
156.292969
Jan 14, 2019
EUR
38.827747
11969751
464758474.55
154.633477
155.791131
Jan 11, 2019
EUR
39.034393
11969751
467231968.66
155.456455
156.614681
Jan 10, 2019
EUR
39.072726
11969751
467690805.04
155.609118
156.770361
Jan 9, 2019
EUR
38.987948
11969751
466676038.28
155.271486
156.422487
Jan 8, 2019
EUR
38.703184
11869751
459397163.33
154.137398
155.27946
Jan 7, 2019
EUR
38.401568
11869751
455817054.91
152.936197
154.069091
Jan 4, 2019
EUR
38.518177
11869751
457201170.87
153.400599
154.535063
Jan 3, 2019
EUR
37.599509
11558751
434603366.36
149.741957
150.858384
Jan 2, 2019
EUR
37.880863
11529751
436756920.1
150.862463
151.984141
Dec 31, 2018
EUR
37.860667
11529751
436524069.33
150.782032
151.894834
Dec 28, 2018
EUR
37.700848
11529751
434681397.42
150.145544
151.24695
Dec 27, 2018
EUR
37.006598
11499751
425566662.81
147.380658
148.464395
Dec 24, 2018
EUR
37.625362
11499751
432682304.88
149.844917
150.947312
Dec 21, 2018
EUR
37.770552
11499751
434351947.78
150.423144
151.525913
Dec 20, 2018
EUR
37.847426
11499751
435235985.51
150.729299
151.838771
Dec 19, 2018
EUR
38.307771
11499751
440529834.24
152.562646
153.680991
Dec 18, 2018
EUR
38.20662
10899751
416442649.54
152.159807
153.269325
Dec 17, 2018
EUR
38.517128
10899751
419827114.42
153.396421
154.554005
Dec 14, 2018
EUR
38.98718
10899751
424950560.35
155.268427
156.437487
Dec 13, 2018
EUR
39.225618
10199751
400091539.66
156.218018
157.38823
Dec 12, 2018
EUR
39.268241
10199751
400526289.58
156.387767
157.556964
Dec 11, 2018
EUR
38.726603
10199751
395001714.48
154.230666
155.377269
Dec 10, 2018
EUR
38.286864
10099751
386687797.66
152.479383
153.609114
Dec 7, 2018
EUR
38.91879
10099751
393070093.24
154.99606
156.136302
Dec 6, 2018
EUR
38.574563
9999751
385736029.3
153.625159
154.753135
Dec 5, 2018
EUR
39.707363
10000000
397073635
158.136592
159.296059
Dec 4, 2018
EUR
40.167083
10000000
401670834.15
159.967451
161.138626
Dec 3, 2018
EUR
40.461461
9900000
400568472.57
161.139826
162.326944
Nov 30, 2018
EUR
40.061579
9800000
392603481.29
159.547276
160.717461
Nov 29, 2018
EUR
40.012116
9800000
392118738.95
159.350287
160.51381
Nov 28, 2018
EUR
39.943671
9600000
383459245.57
159.077701
160.237757
Nov 27, 2018
EUR
39.907553
9600000
383112516.72
158.933859
160.095854
Nov 26, 2018
EUR
39.909499
9500000
379140245.96
158.941609
160.101584
Nov 23, 2018
EUR
39.444141
9500000
374719342.81
157.088297
158.231413
Nov 22, 2018
EUR
39.244809
9500000
372825689.92
156.294448
157.429178
Nov 21, 2018
EUR
39.514715
9500000
375389792.95
157.369362
158.510233
Nov 20, 2018
EUR
39.084032
9400000
367389904.33
155.654145
156.786358
Nov 19, 2018
EUR
39.492877
9400000
371233044.85
157.282391
158.424768
Nov 16, 2018
EUR
39.832411
9400000
374424663.6
158.634602
159.78242
Nov 15, 2018
EUR
39.815291
9400000
374263743.63
158.566421
159.710778
Nov 14, 2018
EUR
40.133611
9400000
377255951.11
159.834147
160.99031
Nov 13, 2018
EUR
40.269746
9300000
374508646.01
160.376311
161.533806
Nov 12, 2018
EUR
40.023273
9300000
372216444.34
159.39472
160.543933
Nov 9, 2018
EUR
40.388712
9300000
375615017.08
160.850099
162.008708
Nov 8, 2018
EUR
40.413648
9300000
375846934.35
160.949408
162.102709
Nov 7, 2018
EUR
40.283632
9300000
374637780.1
160.431613
161.57612
Nov 6, 2018
EUR
39.875679
9300000
370843822.63
158.806919
159.938451
Nov 5, 2018
EUR
40.036943
9000000
360332490.76
159.449161
160.580281
Nov 2, 2018
EUR
40.06345
9000000
360571050.02
159.554727
160.683152
Nov 1, 2018
EUR
39.912505
8400000
335265046.45
158.953581
160.077452
Oct 31, 2018
EUR
39.823282
8400000
0.01
158.598246
159.717356
Oct 30, 2018
EUR
39.164834
8400000
328984612.33
155.975943
157.082306
Oct 29, 2018
EUR
39.145934
8400000
328825852.84
155.900673
157.004113
Oct 26, 2018
EUR
38.828172
8400000
326156646.11
154.635169
155.73067
Oct 25, 2018
EUR
39.167126
8400000
329003866.46
155.985071
157.084824
Oct 24, 2018
EUR
38.984522
8400000
327469992.72
155.257841
156.351155
Oct 23, 2018
EUR
39.015077
8400000
327726652.32
155.379528
156.472758
Oct 22, 2018
EUR
39.575356
8200000
324517921.93
157.610868
158.717477
Oct 19, 2018
EUR
39.784984
8200000
326236869.21
158.445722
159.555032
Oct 18, 2018
EUR
39.768494
8200000
326101648.67
158.38005
159.488647
Oct 17, 2018
EUR
40.072635
8200000
328595607.9
159.591307
160.713531
Oct 16, 2018
EUR
40.243197
8200000
329994212.65
160.270578
161.398289
Oct 15, 2018
EUR
39.620153
8100000
320923245.51
157.789274
158.892441
Oct 12, 2018
EUR
39.500432
8100000
319953502.46
157.312479
158.408684
Oct 11, 2018
EUR
39.547637
8100000
320335859.23
157.500475
158.598365
Oct 10, 2018
EUR
40.412918
8100000
327344642.75
160.946501
162.070086
Oct 9, 2018
EUR
41.044952
8100000
332464107.58
163.463609
164.60862
Oct 8, 2018
EUR
40.95036
8000000
327602882.02
163.086891
164.231826
Oct 5, 2018
EUR
41.369438
8000000
330955507.47
164.755891
165.915822
Oct 4, 2018
EUR
41.613514
7900000
328746768.13
165.727936
166.889694
Oct 3, 2018
EUR
42.063519
7900000
332301802.95
167.520103
168.695567
Oct 2, 2018
EUR
41.887888
7900000
330914317.65
166.820644
167.99397
Oct 1, 2018
EUR
42.139619
7900000
332902993.37
167.823176
168.999379
Sep 30, 2018
EUR
42.056976
--
--
--
--
Sep 28, 2018
EUR
42.056976
7900000
332250110.04
167.494046
168.666421
Sep 27, 2018
EUR
42.44057
7900000
335280503.31
169.021728
170.204621
Sep 26, 2018
EUR
42.251385
7900000
333785943.09
168.268289
169.447062
Sep 25, 2018
EUR
42.141509
7900000
332917920.43
167.830703
169.002147
Sep 24, 2018
EUR
41.830114
7900000
330457902.35
166.590556
167.78725
Sep 21, 2018
EUR
41.995584
7900000
331765113.9
167.249549
168.451307
Sep 20, 2018
EUR
41.776368
7900000
330033308.13
166.37651
167.566929
Sep 19, 2018
EUR
41.553947
7900000
328276182.16
165.490707
166.682975
Sep 18, 2018
EUR
41.516742
7900000
327982259.57
165.342536
166.534561
Sep 17, 2018
EUR
41.478619
7900000
327681087.49
165.190709
166.38553
Sep 14, 2018
EUR
41.491246
7900000
327780845.13
165.240997
166.434299
Sep 13, 2018
EUR
41.449597
7900000
327451818.88
165.075128
166.265949
Sep 12, 2018
EUR
41.554719
7900000
328282282.27
165.493782
166.687593
Sep 11, 2018
EUR
41.308589
7900000
326337856.7
164.513556
165.696758
Sep 10, 2018
EUR
41.272419
7900000
326052112.2
164.369507
165.547022
Sep 7, 2018
EUR
41.049852
7900000
324293830.65
163.483123
164.655561
Sep 6, 2018
EUR
40.931804
7900000
323361248.24
163.012991
164.17904
Sep 5, 2018
EUR
41.121085
8300000
341305004.31
163.766812
164.940503
Sep 4, 2018
EUR
41.651365
8800000
366532012.26
165.878679
167.066299
Sep 3, 2018
EUR
41.975847
8800000
369387457.91
167.170945
168.365931
Aug 31, 2018
EUR
41.94306
8800000
369098934.62
167.040369
168.226168
Aug 30, 2018
EUR
42.262874
8800000
371913299.22
168.314045
169.505394
Aug 29, 2018
EUR
42.416995
8800000
373269560.03
168.92784
170.122323
Aug 28, 2018
EUR
42.322681
8800000
372439593.15
168.552229
169.743
Aug 24, 2018
EUR
42.076891
8800000
370276641.55
167.573358
168.746627
Aug 23, 2018
EUR
42.033939
8800000
369898663.44
167.4023
168.573592
Aug 22, 2018
EUR
42.036783
8800000
369923695.13
167.413626
168.580523
Aug 21, 2018
EUR
41.96841
8800000
369322013.03
167.141327
168.301822
Aug 20, 2018
EUR
41.815311
8800000
367974739.94
166.531602
167.688128
Aug 17, 2018
EUR
41.553717
8800000
365672716.11
165.489791
166.638431
Aug 16, 2018
EUR
41.619681
8800000
366253188.6
165.752496
166.905959
Aug 15, 2018
EUR
41.380312
8800000
364146752.83
164.799197
165.944635
Aug 14, 2018
EUR
41.893036
8800000
368658721.49
166.841146
167.994539
Aug 13, 2018
EUR
41.84811
8800000
368263376.21
166.662226
167.814205
Aug 10, 2018
EUR
41.83146
8700000
363933707.79
166.595917
167.738806
Aug 9, 2018
EUR
42.324935
8700000
368226934.76
168.561206
169.718406
Aug 8, 2018
EUR
42.202235
8700000
367159447.75
168.072547
169.222585
Aug 7, 2018
EUR
42.388709
8700000
368781770.86
168.815189
169.966649
Aug 6, 2018
EUR
42.239487
8700000
367483545.24
168.220905
169.372093
Aug 3, 2018
EUR
42.261837
8700000
367677983.22
168.309915
169.455626
Aug 2, 2018
EUR
42.011986
8700000
365504279.93
167.314871
168.451644
Aug 1, 2018
EUR
42.254203
8700000
367611571.77
168.279512
169.415746
Jul 31, 2018
EUR
42.425472
8700000
369101608.49
168.9616
170.098699
Jul 30, 2018
EUR
42.373006
8700000
368645154.52
168.752651
169.890013
Jul 27, 2018
EUR
42.487584
8700000
369641983.16
169.208964
170.34624
Jul 26, 2018
EUR
42.301406
8700000
368022233.16
168.4675
169.598086
Jul 25, 2018
EUR
41.871838
8700000
364284992.49
166.756724
167.875946
Jul 24, 2018
EUR
41.953267
8600000
360798100.13
167.081019
168.196997
Jul 23, 2018
EUR
41.666352
8600000
358330626.74
165.938366
167.051878
Jul 20, 2018
EUR
41.774762
8600000
359262960.08
166.370114
167.485821
Jul 19, 2018
EUR
41.873215
8600000
360109655.14
166.762208
167.881226
Jul 18, 2018
EUR
42.085671
8600000
361936775.8
167.608325
168.740243
Jul 17, 2018
EUR
41.884403
8600000
360205867.47
166.806765
167.93583
Jul 16, 2018
EUR
41.784782
8600000
359349131.49
166.410019
167.532568
Jul 13, 2018
EUR
41.905311
8600000
360385679.14
166.890032
168.009536
Jul 12, 2018
EUR
41.815191
8600000
359610645.2
166.531125
167.647014
Jul 11, 2018
EUR
41.470929
8600000
356649991.18
165.160084
166.264259
Jul 10, 2018
EUR
41.977911
8600000
361010041.18
167.179165
168.292931
Jul 9, 2018
EUR
41.793121
8600000
359420846.71
166.44323
167.550548
Jul 6, 2018
EUR
41.54351
8500000
353119842.01
165.449141
166.547986
Jul 5, 2018
EUR
41.473626
8500000
352525821.72
165.170825
166.260719
Jul 4, 2018
EUR
41.325243
8500000
351264567.14
164.579882
165.66373
Jul 3, 2018
EUR
41.216817
8500000
350342946.09
164.14807
165.228935
Jul 2, 2018
EUR
40.803993
8500000
346833941.68
162.503977
163.574326
Jun 30, 2018
EUR
41.116407
--
--
--
--
Jun 29, 2018
EUR
41.116407
8500000
349489460.44
163.748182
164.822464
Jun 28, 2018
EUR
40.781129
8500000
346639597.19
162.41292
163.479372
Jun 27, 2018
EUR
41.13832
8500000
349675726.94
163.835451
164.917005
Jun 26, 2018
EUR
40.828506
8500000
347042306.17
162.601601
163.668211
Jun 25, 2018
EUR
40.821974
8500000
346986779.79
162.575587
163.640679
Jun 22, 2018
EUR
41.536447
8500000
353059807.49
165.421012
166.493515
Jun 21, 2018
EUR
41.086581
8900000
365670573.11
163.629398
164.691141
Jun 20, 2018
EUR
41.367415
8900000
368169998.42
164.747834
165.814867
Jun 19, 2018
EUR
41.271823
8900000
367319229.94
164.367134
165.43123
Jun 18, 2018
EUR
41.531097
8900000
369626765.09
165.399706
166.466996
Jun 15, 2018
EUR
41.885822
8800000
368595234.77
166.812416
167.886919
Jun 14, 2018
EUR
42.146151
8800000
370886131
167.84919
168.923499
Jun 13, 2018
EUR
41.747649
8800000
367379314.22
166.262135
167.323735
Jun 12, 2018
EUR
41.695837
8800000
366923368.25
166.055791
167.11621
Jun 11, 2018
EUR
41.770526
8600000
359226523.81
166.353244
167.41608
Jun 8, 2018
EUR
41.441494
8600000
356396852.93
165.042857
166.127255
Jun 7, 2018
EUR
41.477996
8600000
356710766.76
165.188228
166.271672
Jun 6, 2018
EUR
41.513896
8600000
357019507.34
165.331202
166.414238
Jun 5, 2018
EUR
41.554909
8600000
357372224.74
165.494538
166.575371
Jun 4, 2018
EUR
41.719726
8700000
362961617.28
166.15093
167.251329
Jun 1, 2018
EUR
41.606462
8700000
361976221.48
165.699851
166.790065
May 31, 2018
EUR
41.19514
8700000
358397717.92
164.06174
165.074156
May 30, 2018
EUR
41.446158
8700000
360581578.74
165.061432
166.082316
May 29, 2018
EUR
41.336642
8700000
359628786.53
164.625279
165.634163
May 25, 2018
EUR
41.95496
8700000
365008159.41
167.087762
168.15723
May 24, 2018
EUR
41.929066
8700000
364782876.89
166.984638
168.051498
May 23, 2018
EUR
42.122545
8700000
366466147.84
167.755177
168.826839
May 22, 2018
EUR
42.609877
8700000
370705936.57
169.696002
170.771833
May 21, 2018
EUR
42.506548
8700000
369806969.96
169.284489
170.366011
May 18, 2018
EUR
42.342733
8700000
368381778.98
168.632087
169.738855
May 17, 2018
EUR
42.348588
8700000
368432720.07
168.655405
169.772057
May 16, 2018
EUR
42.021823
8700000
365589860.38
167.354047
168.462876
May 15, 2018
EUR
41.940592
8700000
364883156.4
167.03054
168.156847
May 14, 2018
EUR
42.012885
8700000
365512104.27
167.318451
168.456755
May 11, 2018
EUR
41.979021
8600000
361019585.52
167.183586
168.377382
May 10, 2018
EUR
41.985832
8600000
361078158.6
167.210711
168.409775
May 9, 2018
EUR
41.91344
8600000
360455586.92
166.922406
168.15049
May 8, 2018
EUR
41.739924
8600000
358963350.57
166.23137
167.462677
May 4, 2018
EUR
41.415895
8600000
356176698.29
164.940908
166.167816
May 3, 2018
EUR
41.165641
8600000
354024518.9
163.944259
165.188119
May 2, 2018
EUR
41.387709
8600000
355934301.92
164.828656
166.131369
May 1, 2018
EUR
41.140709
8600000
353810098.2
163.844966
165.166452
Apr 30, 2018
EUR
41.16307
8600000
354002402.09
163.934019
165.254416
Apr 27, 2018
EUR
40.997765
8600000
352580783.17
163.275684
164.591558
Apr 26, 2018
EUR
40.802549
8600000
350901925.82
162.498226
163.815464
Apr 25, 2018
EUR
40.355054
8500000
343017962.73
160.716055
162.032756
Apr 24, 2018
EUR
40.627119
8500000
345330519.07
161.799567
163.142204
Apr 23, 2018
EUR
40.504658
8600000
348340063.62
161.31186
162.645591
Apr 20, 2018
EUR
40.335724
8600000
346887234.84
160.639072
161.960811
Apr 19, 2018
EUR
40.315305
8600000
346711631.54
160.557752
161.887734
Apr 18, 2018
EUR
40.343283
8600000
346952239.25
160.669176
161.999582
Apr 17, 2018
EUR
40.255535
8600000
346197606.36
160.319715
161.643087
Apr 16, 2018
EUR
39.977688
8600000
343808123.33
159.213175
160.525364
Apr 13, 2018
EUR
40.048996
8600000
344421368.4
159.497163
160.810469
Apr 12, 2018
EUR
40.010901
8600000
344093753.01
159.345448
160.669974
Apr 11, 2018
EUR
39.77675
8600000
342080055.9
158.41293
159.730407
Apr 10, 2018
EUR
40.021603
8600000
344185789.72
159.388069
160.710946
Apr 9, 2018
EUR
39.834895
8600000
342580099.89
158.644495
159.968969
Apr 6, 2018
EUR
39.731983
8600000
341695054.63
158.234643
159.55169
Apr 5, 2018
EUR
39.826416
8600000
342507181.06
158.610727
159.954377
Apr 4, 2018
EUR
38.879026
8700000
338247526.93
154.837698
156.148861
Apr 3, 2018
EUR
39.01501
8700000
339430585.33
155.379261
156.693703
Mar 31, 2018
EUR
39.155947
--
--
--
--
Mar 30, 2018
EUR
39.155947
--
--
155.94055
157.253938
Mar 29, 2018
EUR
39.155947
8800000
344572334.66
155.94055
157.253938
Mar 28, 2018
EUR
39.014566
8800000
343328187.14
155.377493
156.688242
Mar 27, 2018
EUR
38.745589
8800000
340961189.12
154.306278
155.604828
Mar 26, 2018
EUR
38.318348
8800000
337201463.95
152.604769
153.912054
Mar 23, 2018
EUR
38.615109
9200000
355259004.22
153.786635
155.099162
Mar 22, 2018
EUR
38.966112
9200000
358488235.09
155.184523
156.518164
Mar 21, 2018
EUR
39.512822
9200000
363517970.98
157.361823
158.712229
Mar 20, 2018
EUR
39.556775
9200000
363922332.76
157.536868
158.885415
Mar 19, 2018
EUR
39.37899
9200000
362286712.15
156.82883
158.172686
Mar 16, 2018
EUR
39.750273
9200000
365702517.45
158.307484
159.690885
Mar 15, 2018
EUR
39.649209
9200000
364772729.72
157.904991
159.285671
Mar 14, 2018
EUR
39.442164
9200000
362867915.28
157.080424
158.455834
Mar 13, 2018
EUR
39.446587
10600000
418133825.75
157.098039
158.473879
Mar 12, 2018
EUR
39.843306
10600000
422339051.02
158.677992
160.065289
Mar 9, 2018
EUR
39.756362
10500000
417441803.78
158.331733
159.712001
Mar 8, 2018
EUR
39.610737
10100000
400068445.99
157.751774
159.130705
Mar 7, 2018
EUR
39.174226
10100000
395659684.47
156.013347
157.378304
Mar 6, 2018
EUR
38.980493
10000000
389804935.89
155.241796
156.596887
Mar 5, 2018
EUR
38.924853
10000000
389248531.07
155.020206
156.371499
Mar 2, 2018
EUR
38.514337
10000000
385143372.8
153.385306
154.718101
Mar 1, 2018
EUR
39.24539
9800000
384604825.93
156.296761
157.655034
Feb 28, 2018
EUR
39.7869
9500000
377975550.09
158.453352
159.825137
Feb 27, 2018
EUR
40.084799
9500000
380805592.26
159.63975
161.021785
Feb 26, 2018
EUR
40.2177
9500000
382068155.35
160.169035
161.552531
Feb 23, 2018
EUR
39.95275
9500000
379551128.75
159.113859
160.48519
Feb 22, 2018
EUR
39.863402
9500000
378702324.54
158.758026
160.120486
Feb 21, 2018
EUR
39.876475
9400000
374838870.09
158.810089
160.17068
Feb 20, 2018
EUR
39.821628
9300000
370341141.2
158.591659
159.945947
Feb 19, 2018
EUR
39.513975
9100000
359577181.17
157.366415
158.709243
Feb 16, 2018
EUR
39.789865
9100000
362087775.14
158.465161
159.813657
Feb 15, 2018
EUR
39.33606
9000000
354024545.79
156.657859
157.991642
Feb 14, 2018
EUR
39.06989
9000000
351629014.33
155.597824
156.920272
Feb 13, 2018
EUR
38.721847
8900000
344624447.08
154.211725
155.520219
Feb 12, 2018
EUR
39.011335
8600000
335497488.52
155.364625
156.6804
Feb 9, 2018
EUR
38.555806
8600000
331579934.09
153.550458
154.848878
Feb 8, 2018
EUR
39.026633
8100000
316115733.46
155.42555
156.737538
Feb 7, 2018
EUR
39.686468
8100000
321460391.79
158.053377
159.390233
Feb 6, 2018
EUR
38.882228
8100000
314946047.73
154.85045
156.158028
Feb 5, 2018
EUR
39.876318
8100000
322998177.96
158.809464
160.150004
Feb 2, 2018
EUR
40.468268
8100000
327792971.2
161.166935
162.522607
Feb 1, 2018
EUR
40.984694
8100000
331976029.14
163.223628
164.593908
Jan 31, 2018
EUR
41.330493
8100000
334777000.09
164.60079
165.979596
Jan 30, 2018
EUR
41.316111
8700000
359450168.23
164.543513
165.915872
Jan 29, 2018
EUR
41.617852
8700000
362075315.93
165.745212
167.130605
Jan 26, 2018
EUR
41.702393
8700000
362810817.29
166.081901
167.468757
Jan 25, 2018
EUR
41.509377
8700000
361131581.24
165.313205
166.692329
Jan 24, 2018
EUR
41.748893
8700000
363215365.12
166.267089
167.654397
Jan 23, 2018
EUR
41.984605
8700000
365266067.8
167.205824
168.603854
Jan 22, 2018
EUR
41.909923
8700000
364616335.06
166.9084
168.302363
Jan 19, 2018
EUR
41.801303
8700000
363671343.25
166.475815
167.867264
Jan 18, 2018
EUR
41.527533
8700000
361289538.5
165.385512
166.768026
Jan 17, 2018
EUR
41.411804
8700000
360282696.92
164.924615
166.303685
Jan 16, 2018
EUR
41.419848
8700000
360352679.93
164.956651
166.332104
Jan 15, 2018
EUR
41.416005
8700000
360319244.59
164.941346
166.311569
Jan 12, 2018
EUR
41.456766
8700000
360673871.87
165.103679
166.474855
Jan 11, 2018
EUR
41.325323
8700000
359530316.72
164.5802
165.944273
Jan 10, 2018
EUR
41.607168
8700000
361982365.85
165.702662
167.078951
Jan 9, 2018
EUR
41.861688
8700000
364196689.36
166.716301
168.106352
Jan 8, 2018
EUR
41.738059
8700000
363121111.02
166.223942
167.608952
Jan 5, 2018
EUR
41.65445
8700000
362393721.64
165.890965
167.272514
Jan 4, 2018
EUR
41.258048
8700000
358945019.24
164.312274
165.678076
Jan 3, 2018
EUR
40.877817
8700000
355637011.88
162.797985
164.149573
Jan 2, 2018
EUR
40.66094
8700000
353750180.01
161.934261
163.280941
Dec 29, 2017
EUR
40.800685
8700000
354965963.44
162.490803
163.837974
Dec 28, 2017
EUR
40.931126
8700000
356100797.38
163.010291
164.360404
Dec 27, 2017
EUR
41.038372
8700000
357033836.59
163.437403
164.788634
Dec 22, 2017
EUR
41.039722
8500000
348837639.29
163.44278
164.78859
Dec 21, 2017
EUR
41.076092
8500000
349146789.66
163.587625
164.930952
Dec 20, 2017
EUR
40.852061
8500000
347242522.83
162.69541
164.032331
Dec 19, 2017
EUR
41.152711
8500000
349798043.87
163.892764
165.238168
Dec 18, 2017
EUR
41.363328
8500000
351588292.84
164.731557
166.118357
Dec 15, 2017
EUR
40.881612
8500000
347493707.16
162.813099
164.179158
Dec 14, 2017
EUR
40.910918
8500000
347742809.98
162.929811
164.293101
Dec 13, 2017
EUR
41.075032
8500000
349137775.88
163.583404
164.948733
Dec 12, 2017
EUR
41.216355
8500000
350339018.5
164.14623
165.51571
Dec 11, 2017
EUR
40.980519
8500000
348334417.41
163.207001
164.567901
Dec 8, 2017
EUR
41.041005
8500000
348848549.59
163.447889
164.806844
Dec 7, 2017
EUR
40.882104
8500000
347497885.48
162.815058
164.172314
Dec 6, 2017
EUR
40.857656
8500000
347290081.98
162.717693
164.072512
Dec 5, 2017
EUR
40.790722
8500000
346721145.48
162.451125
163.800111
Dec 4, 2017
EUR
40.824974
8700000
355177275.29
162.587535
163.936708
Dec 1, 2017
EUR
40.479082
8700000
352168020.4
161.210002
162.544866
Nov 30, 2017
EUR
40.804379
8700000
354998099.9
162.505514
163.840619
Nov 29, 2017
EUR
40.946094
8700000
356231025.97
163.069902
164.407576
Nov 28, 2017
EUR
40.850994
8700000
355403649.61
162.691161
164.027743
Nov 27, 2017
EUR
40.593011
8700000
353159198.78
161.663731
162.988068
Nov 24, 2017
EUR
40.786071
8700000
354838818.69
162.432602
163.758868
Nov 23, 2017
EUR
40.854402
8700000
355433301.23
162.704733
164.032967
Nov 22, 2017
EUR
40.839355
8700000
355302393.99
162.644808
163.970638
Nov 21, 2017
EUR
40.918448
8700000
355990505.39
162.9598
164.286844
Nov 20, 2017
EUR
40.748782
8700000
354514409.14
162.284096
163.603104
Nov 17, 2017
EUR
40.403454
8700000
351510056.87
160.90881
162.214726
Nov 16, 2017
EUR
40.501459
8700000
352362699.01
161.29912
162.607717
Nov 15, 2017
EUR
40.178616
8700000
349553963.28
160.013381
161.310449
Nov 14, 2017
EUR
40.402581
8700000
351502462.65
160.905333
162.215635
Nov 13, 2017
EUR
40.562672
8700000
352895249.59
161.542904
162.855908
Nov 10, 2017
EUR
40.81103
8700000
355055967.09
162.532002
163.846834
Nov 9, 2017
EUR
40.9397
8700000
356175397.57
163.044437
164.360549
Nov 8, 2017
EUR
41.415877
8700000
360318134.23
164.940836
166.271966
Nov 7, 2017
EUR
41.348498
8700000
359731939.17
164.672496
165.997464
Nov 6, 2017
EUR
41.528649
8700000
361299251.74
165.389956
166.718379
Nov 3, 2017
EUR
41.501302
8700000
361061331.54
165.281046
166.606823
Nov 2, 2017
EUR
41.429445
8700000
360436178.9
164.994871
166.318779
Nov 1, 2017
EUR
41.618557
8700000
362081448.48
165.74802
167.072419
Oct 31, 2017
EUR
41.503229
8700000
361078094.73
165.28872
166.615623
Oct 30, 2017
EUR
41.30806
8700000
359380129.7
164.51145
165.835053
Oct 27, 2017
EUR
41.239211
8700000
358781136.58
164.237255
165.556764
Oct 26, 2017
EUR
41.017485
8800000
360953873.95
163.35422
164.661884
Oct 25, 2017
EUR
40.43601
8800000
355836889.45
161.038466
162.334924
Oct 24, 2017
EUR
40.614335
8800000
357406154.89
161.748654
163.051073
Oct 23, 2017
EUR
40.75207
8800000
358618218.24
162.297191
163.602593
Oct 20, 2017
EUR
40.710491
8800000
358252328.24
162.131601
163.432184
Oct 19, 2017
EUR
40.738001
8800000
358494415.06
162.241161
163.542289
Oct 18, 2017
EUR
41.054089
8800000
361275984.99
163.499997
164.805334
Oct 17, 2017
EUR
40.959069
8800000
360439812.43
163.121575
164.422353
Oct 16, 2017
EUR
41.052333
8800000
361260538.84
163.493004
164.79839
Oct 13, 2017
EUR
41.025414
8800000
361023649.13
163.385797
164.689091
Oct 12, 2017
EUR
40.964636
8800000
360488798.48
163.143746
164.444676
Oct 11, 2017
EUR
40.89678
8800000
359891667.53
162.873506
164.181305
Oct 10, 2017
EUR
40.845625
8800000
359441501.69
162.669779
163.967825
Oct 9, 2017
EUR
40.84699
8700000
355368820.4
162.675215
163.968112
Oct 6, 2017
EUR
40.759175
8700000
354604823.58
162.325487
163.598902
Oct 5, 2017
EUR
40.935197
8700000
356136218.85
163.026504
164.314589
Oct 4, 2017
EUR
40.853077
8700000
355421773.96
162.699457
163.984142
Oct 3, 2017
EUR
40.902582
8700000
355852463.83
162.896613
164.173833
Oct 2, 2017
EUR
40.864934
8600000
351438436.44
162.746678
164.027997
Sep 29, 2017
EUR
40.608326
8600000
349231610.87
161.724723
162.998298
Sep 28, 2017
EUR
40.357776
8400000
339005326.67
160.726895
161.985711
Sep 27, 2017
EUR
40.261997
8000000
322095983.34
160.34545
161.599835
Sep 26, 2017
EUR
40.154444
8000000
321235550.33
159.917115
161.186535
Sep 25, 2017
EUR
40.273801
7900000
318163029.15
160.39246
161.651565
Sep 22, 2017
EUR
40.177486
7200000
289277902.71
160.008881
161.291696
Sep 21, 2017
EUR
40.188287
6400000
257205043.01
160.051897
161.332973
Sep 20, 2017
EUR
40.113752
6400000
256728011.6
159.755057
161.044084
Sep 19, 2017
EUR
40.087735
6400000
256561505.1
159.651443
160.936717
Sep 18, 2017
EUR
40.070483
6400000
256451093.1
159.582736
160.86145
Sep 15, 2017
EUR
39.929591
6400000
255549381.34
159.021627
160.297405
Sep 14, 2017
EUR
40.047496
6400000
256303978.5
159.491189
160.766724
Sep 13, 2017
EUR
40.037688
6400000
256241204.54
159.452128
160.733854
Sep 12, 2017
EUR
39.983978
6400000
255897462.23
159.238226
160.527613
Sep 11, 2017
EUR
39.896055
6300000
251345152.77
158.888068
160.178819
Sep 8, 2017
EUR
39.470076
6300000
248661484.6
157.191585
158.470345
Sep 7, 2017
EUR
39.450106
6300000
248535673.31
157.112053
158.399375
Sep 6, 2017
EUR
39.315919
6300000
247690293.29
156.577647
157.859629
Sep 5, 2017
EUR
39.288842
6300000
247519710.63
156.469811
157.740331
Sep 4, 2017
EUR
39.333431
6300000
247800620.25
156.647389
157.913623
Sep 1, 2017
EUR
39.504378
6300000
248877584.09
157.328194
158.592947
Aug 31, 2017
EUR
39.304802
6100000
239759297.05
156.533373
157.795539
Aug 30, 2017
EUR
38.985116
6000000
233910701.64
155.260207
156.516835
Aug 29, 2017
EUR
38.758616
5900000
228675840.23
154.358159
155.611649
Aug 25, 2017
EUR
39.305427
5900000
231902019.64
156.535862
157.786122
Aug 24, 2017
EUR
39.36855
5900000
232274445.7
156.787252
158.04147
Aug 23, 2017
EUR
39.291647
5900000
231820721.8
156.480982
157.72944
Aug 22, 2017
EUR
39.526261
5900000
233204941.24
157.415344
158.670974
Aug 21, 2017
EUR
39.150961
5900000
230990672.15
155.920693
157.166407
Aug 18, 2017
EUR
39.273263
5900000
231712253.27
156.407767
157.645842
Aug 17, 2017
EUR
39.534088
5900000
233251122.94
157.446516
158.70174
Aug 16, 2017
EUR
39.728496
5900000
234398126.88
158.220756
159.47296
Aug 15, 2017
EUR
39.547324
5900000
233329215.22
157.499229
158.747095
Aug 14, 2017
EUR
39.452544
5900000
232770014.76
157.121763
158.364587
Aug 11, 2017
EUR
39.09241
5900000
230645219.05
155.687511
156.912432
Aug 10, 2017
EUR
39.416228
5700000
224672501.76
156.977132
158.207131
Aug 9, 2017
EUR
39.7724
5700000
226702683.08
158.395605
159.620734
Aug 8, 2017
EUR
39.97063
5700000
227832593.09
159.185067
160.413723
Aug 7, 2017
EUR
39.909006
5700000
227481334.4
158.939646
160.157588
Aug 4, 2017
EUR
39.965537
5700000
227803561.8
159.164783
160.384094
Aug 3, 2017
EUR
39.612802
5700000
225792976.84
157.759998
158.970968
Aug 2, 2017
EUR
39.562024
5700000
225503537.06
157.557772
158.759878
Aug 1, 2017
EUR
39.673027
5700000
226136258.53
157.999847
159.199847
Jul 31, 2017
EUR
39.472747
5600000
221047387.22
157.202222
158.385327
Jul 28, 2017
EUR
39.501946
5600000
221210901.7
157.318509
158.496019
Jul 27, 2017
EUR
39.85751
5600000
223202056.43
158.73456
159.929185
Jul 26, 2017
EUR
39.801035
5600000
222885797.21
158.509646
159.696835
Jul 25, 2017
EUR
39.598848
5600000
221753553.23
157.704426
158.877817
Jul 24, 2017
EUR
39.471155
5600000
221038468.25
157.195882
158.371503
Jul 21, 2017
EUR
39.595775
5600000
221736341.61
157.692187
158.869755
Jul 20, 2017
EUR
40.016619
5600000
224093070.24
159.36822
160.550523
Jul 19, 2017
EUR
40.069182
5600000
224387419.37
159.577555
160.75995
Jul 18, 2017
EUR
39.732273
5600000
222500733.86
158.235798
159.395681
Jul 17, 2017
EUR
40.141886
5600000
224794562.61
159.867102
161.03759
Jul 14, 2017
EUR
40.122575
5600000
224686421.86
159.790195
160.957474
Jul 13, 2017
EUR
40.017646
5600000
224098818.22
159.37231
160.528912
Jul 12, 2017
EUR
39.878338
5600000
223318693.18
158.817509
159.979576
Jul 11, 2017
EUR
39.309676
5600000
220134188.26
156.552784
157.692498
Jul 10, 2017
EUR
39.576547
5600000
221628666.83
157.615611
158.75943
Jul 7, 2017
EUR
39.423716
5600000
220772809.85
157.006954
158.140542
Jul 6, 2017
EUR
39.459246
5600000
220971782
157.148454
158.275549
Jul 5, 2017
EUR
39.73375
5600000
222509003.14
158.24168
159.377471
Jul 4, 2017
EUR
39.641709
5600000
221993575.15
157.875122
159.012653
Jul 3, 2017
EUR
39.759752
5000000
198798758.13
158.345234
159.492624
Jun 30, 2017
EUR
39.383753
5000000
196918765.26
156.847799
157.992037
Jun 29, 2017
EUR
39.465652
5000000
197328262.5
157.173966
158.318461
Jun 28, 2017
EUR
40.105698
5000000
200528492.87
159.722982
160.896705
Jun 27, 2017
EUR
40.155992
5000000
200779961.88
159.92328
161.112455
Jun 26, 2017
EUR
40.472923
5000000
202364616.61
161.185474
162.403134
Jun 23, 2017
EUR
40.362996
5000000
201814983.13
160.747684
161.953172
Jun 22, 2017
EUR
40.401926
5000000
202009634.75
160.902725
162.103492
Jun 21, 2017
EUR
40.485961
5000000
202429806.68
161.237398
162.446653
Jun 20, 2017
EUR
40.544836
5000000
202724183.85
161.471871
162.680354
Jun 19, 2017
EUR
40.790795
5000000
203953978.42
162.451415
163.658387
Jun 16, 2017
EUR
40.421197
5000000
202105987.28
160.979473
162.181436
Jun 15, 2017
EUR
40.125167
5000000
200625836.45
159.800518
160.967135
Jun 14, 2017
EUR
40.289223
5000000
201446116.66
160.453879
161.61097
Jun 13, 2017
EUR
40.374048
4900000
197832836.39
160.791699
161.955319
Jun 12, 2017
EUR
40.1651
4900000
196808993.53
159.959553
161.10567
Jun 9, 2017
EUR
40.474865
4900000
198326840.6
161.193208
162.352168
Jun 8, 2017
EUR
40.329775
4900000
197615900.44
160.61538
161.772523
Jun 7, 2017
EUR
40.325938
4900000
197597099.06
160.600099
161.762505
Jun 6, 2017
EUR
40.365859
4900000
197792711.16
160.759086
161.918534
Jun 5, 2017
EUR
40.761678
4900000
199732226.27
162.335455
163.502749
Jun 2, 2017
EUR
40.823188
4900000
200033625.87
162.580422
163.78506
Jun 1, 2017
EUR
40.711374
4900000
199485732.99
162.135117
163.349937
May 31, 2017
EUR
40.604712
4900000
198963093.19
161.71033
162.893997
May 30, 2017
EUR
40.652903
4900000
199199229.08
161.902253
163.076417
May 26, 2017
EUR
40.640733
4800000
195075518.89
161.853786
162.998074
May 25, 2017
EUR
40.713908
4800000
195426761.96
162.145209
163.310732
May 24, 2017
EUR
40.717182
4800000
195442477.48
162.158248
163.319138
May 23, 2017
EUR
40.701461
4800000
195367015.6
162.095638
163.237553
May 22, 2017
EUR
40.588514
4800000
194824867.58
161.645821
162.787158
May 19, 2017
EUR
40.506687
4700000
190381429.39
161.319941
162.444121
May 18, 2017
EUR
40.317655
4700000
189492979.1
160.567111
161.681412
May 17, 2017
EUR
40.510556
4700000
190399616.89
161.335349
162.46595
May 16, 2017
EUR
40.962055
4700000
192521662.01
163.133467
164.272561
May 15, 2017
EUR
40.918129
4700000
192315207.65
162.958529
164.092107
May 12, 2017
EUR
40.883194
4700000
192151011.94
162.819399
163.954941
May 11, 2017
EUR
40.771039
4700000
191623885.76
162.372736
163.507277
May 10, 2017
EUR
40.985742
4700000
192632991.25
163.227802
164.384754
May 9, 2017
EUR
40.965929
4700000
192539866.81
163.148895
164.306203
May 8, 2017
EUR
40.789314
4700000
191709776.69
162.445517
163.592355
May 5, 2017
EUR
40.812212
4700000
191817399.73
162.53671
163.707323
May 4, 2017
EUR
40.560421
4700000
190633982
161.533939
162.767555
May 3, 2017
EUR
40.302824
4700000
189423274.77
160.508046
161.748274
May 2, 2017
EUR
40.246172
4700000
189157009.59
160.282427
161.479504
Apr 28, 2017
EUR
39.979306
4700000
187902737.1
159.219619
160.375082
Apr 27, 2017
EUR
40.083981
4700000
188394712.13
159.636493
160.875772
Apr 26, 2017
EUR
40.083382
4700000
188391898.11
159.634107
160.914134
Apr 25, 2017
EUR
39.91371
4700000
187594437.89
158.95838
160.247995
Apr 24, 2017
EUR
39.878192
4700000
187427505.3
158.816928
160.122487
Apr 21, 2017
EUR
39.160154
4700000
184052725.82
155.957305
157.238864
Apr 20, 2017
EUR
39.157246
4700000
184039056.89
155.945723
157.257903
Apr 19, 2017
EUR
39.085365
4600000
179792680.8
155.659454
156.987189
Apr 18, 2017
EUR
39.011476
4600000
179452790.99
155.365187
156.695224
Apr 13, 2017
EUR
39.376033
4500000
177192150.12
156.817054
158.155998
Apr 12, 2017
EUR
39.48454
4500000
177680431.52
157.249188
158.587292
Apr 11, 2017
EUR
39.3513
4500000
177080851.37
156.718553
158.043801
Apr 10, 2017
EUR
39.346591
4500000
177059662.55
156.699799
158.022682
Apr 7, 2017
EUR
39.320053
4500000
176940238.13
156.594111
157.905632
Apr 6, 2017
EUR
39.225934
4500000
176516706.72
156.219277
157.521498
Apr 5, 2017
EUR
39.099231
4500000
175946542.51
155.714676
157.031498
Apr 4, 2017
EUR
39.075357
4500000
175839110.28
155.619596
156.937225
Apr 3, 2017
EUR
38.919104
4500000
175135972.24
154.997311
156.297473
Mar 31, 2017
EUR
39.12137
4500000
176046165.73
155.802845
157.108911
Mar 30, 2017
EUR
38.990525
4400000
171558311.16
155.281749
156.573071
Mar 29, 2017
EUR
38.74881
4400000
170494768.33
154.319106
155.613805
Mar 28, 2017
EUR
38.633218
4400000
169986162.53
153.858755
155.164786
Mar 27, 2017
EUR
38.457037
4300000
165365262.34
153.157105
154.461174
Mar 24, 2017
EUR
38.577385
4300000
165882757.02
153.636397
154.943183
Mar 23, 2017
EUR
38.668346
4300000
166273888.62
153.998654
155.318938
Mar 22, 2017
EUR
38.326058
4300000
164802051.95
152.635475
153.939352
Mar 21, 2017
EUR
38.437967
4300000
165283258.11
153.081158
154.389018
Mar 20, 2017
EUR
38.587661
4300000
165926946.07
153.677322
154.980321
Mar 17, 2017
EUR
38.596668
4300000
165965676.59
153.713193
155.028255
Mar 16, 2017
EUR
38.483482
4300000
165478976.61
153.262424
154.587216
Mar 15, 2017
EUR
38.241304
4400000
168261739.23
152.297938
153.622941
Mar 14, 2017
EUR
38.078694
4400000
167546253.78
151.650335
152.978423
Mar 13, 2017
EUR
38.152259
4400000
167869940.48
151.943312
153.269098
Mar 10, 2017
EUR
38.070237
4400000
167509045.8
151.616655
152.931397
Mar 9, 2017
EUR
38.041014
4400000
167380465.36
151.500273
152.822422
Mar 8, 2017
EUR
37.91723
4400000
166835813.18
151.007297
152.332793
Mar 7, 2017
EUR
37.877804
4400000
166662338.96
150.850281
152.181628
Mar 6, 2017
EUR
37.970118
4400000
167068519.4
151.217926
152.55201
Mar 3, 2017
EUR
38.098004
4400000
167631221.08
151.727238
153.066888
Mar 2, 2017
EUR
38.220468
4400000
168170060.39
152.214957
153.560051
Mar 1, 2017
EUR
38.057009
4400000
167450841
151.563974
152.894225
Feb 28, 2017
EUR
37.596048
4400000
165422614.82
149.728173
151.051652
Feb 27, 2017
EUR
37.546566
4300000
161450233.98
149.531108
150.843556
Feb 24, 2017
EUR
37.618186
4300000
161758202.21
149.816339
151.12864
Feb 23, 2017
EUR
37.862054
4300000
162806833.24
150.787555
152.111184
Feb 22, 2017
EUR
37.914082
4300000
163030554.51
150.99476
152.312847
Feb 21, 2017
EUR
37.795346
4300000
162519988.38
150.521887
151.831146
Feb 20, 2017
EUR
37.484609
4300000
161183820.51
149.284361
150.59236
Feb 17, 2017
EUR
37.533536
4300000
161394207.03
149.479216
150.793362
Feb 16, 2017
EUR
37.26764
4300000
160250853.6
148.420271
149.716297
Feb 15, 2017
EUR
37.359692
4300000
160646676.85
148.786873
150.073051
Feb 14, 2017
EUR
37.228809
4300000
160083881.89
148.265625
149.553304
Feb 13, 2017
EUR
37.284443
4300000
160323106.45
148.48719
149.784943
Feb 10, 2017
EUR
37.041656
4300000
159279123.6
147.520279
148.810597
Feb 9, 2017
EUR
37.003184
4300000
159113692.48
147.367062
148.651245
Feb 8, 2017
EUR
36.681613
4200000
154062777.05
146.086389
147.367383
Feb 7, 2017
EUR
36.510352
4200000
153343481.64
145.404333
146.66821
Feb 6, 2017
EUR
36.399351
4200000
152877277.77
144.962266
146.211075
Feb 3, 2017
EUR
36.597229
4200000
153708363.62
145.750326
146.990681
Feb 2, 2017
EUR
36.344226
4200000
152645750.66
144.742728
145.975123
Feb 1, 2017
EUR
36.537423
4200000
153457178.06
145.512145
146.748197
Jan 31, 2017
EUR
36.257883
4200000
152283110.99
144.398863
145.633348
Jan 30, 2017
EUR
36.526346
4200000
153410655.27
145.46803
146.710171
Jan 27, 2017
EUR
36.818869
4100000
150957364.52
146.633018
147.875139
Jan 26, 2017
EUR
36.862362
4100000
151135686.71
146.806231
148.049568
Jan 25, 2017
EUR
36.797292
4100000
150868898.59
146.547087
147.784641
Jan 24, 2017
EUR
36.378427
4100000
149151552.19
144.878935
146.118388
Jan 23, 2017
EUR
36.452631
4100000
149455789.3
145.174457
146.430175
Jan 20, 2017
EUR
36.581698
4100000
149984963.82
145.688473
146.946187
Jan 19, 2017
EUR
36.599366
4100000
150057404.35
145.758836
147.025506
Jan 18, 2017
EUR
36.691516
4100000
150435215.83
146.125828
147.407118
Jan 17, 2017
EUR
36.686394
4100000
150414217.02
146.10543
147.385853
Jan 16, 2017
EUR
36.733039
4100000
150605461.89
146.291196
147.574664
Jan 13, 2017
EUR
37.022831
4100000
151793606.5
147.445303
148.732014
Jan 12, 2017
EUR
36.666308
4100000
150331866.71
146.025436
147.30027
Jan 11, 2017
EUR
36.905046
4100000
151310692.47
146.976222
148.263981
Jan 10, 2017
EUR
36.844044
4100000
151060581.99
146.733279
148.016006
Jan 9, 2017
EUR
36.860172
4100000
151126707.5
146.797509
148.086594
Jan 6, 2017
EUR
37.026895
4100000
151810273.5
147.461492
148.751768
Jan 5, 2017
EUR
37.01736
4100000
151771179.69
147.423519
148.716669
Jan 4, 2017
EUR
36.930382
4100000
151414568.81
147.077124
148.366406
Jan 3, 2017
EUR
36.99317
4000000
147972680.03
147.327181
148.626979
Dec 30, 2016
EUR
36.712907
4000000
146851631.36
146.211019
147.516896
Dec 29, 2016
EUR
36.589592
4000000
146358368.76
145.719911
147.023897
Dec 28, 2016
EUR
36.643647
4000000
146574588.68
145.935188
147.235895
Dec 23, 2016
EUR
36.517389
3800000
138766081.27
145.432359
146.717453
Dec 22, 2016
EUR
36.495161
3800000
138681614.82
145.343835
146.625449
Dec 21, 2016
EUR
36.533787
3800000
138828392.52
145.497665
146.775144
Dec 20, 2016
EUR
36.601727
3800000
139086563.09
145.768239
147.07695
Dec 19, 2016
EUR
36.453716
3800000
138524122.67
145.178778
146.481217
Dec 16, 2016
EUR
36.453021
3800000
138521480.56
145.17601
146.469716
Dec 15, 2016
EUR
36.249469
3800000
137747983.4
144.365354
145.642827
Dec 14, 2016
EUR
35.981411
3800000
136729363.53
143.297799
144.584411
Dec 13, 2016
EUR
36.166465
3800000
137432570.63
144.034786
145.323754
Dec 12, 2016
EUR
35.7736
3800000
135939682.63
142.470181
143.739376
Dec 9, 2016
EUR
35.938484
3800000
136566240.65
143.12684
144.396484
Dec 8, 2016
EUR
35.51896
3800000
134972050.76
141.456064
142.69679
Dec 7, 2016
EUR
35.206525
3800000
133784795.41
140.211776
141.469452
Dec 6, 2016
EUR
35.001183
3600000
126004260.03
139.393991
140.645461
Dec 5, 2016
EUR
34.735429
3600000
125047546.13
138.335612
139.573702
Dec 2, 2016
EUR
34.602046
3600000
124567368.25
137.804408
139.043245
Dec 1, 2016
EUR
34.722225
3600000
125000011.25
138.283027
139.516794
Nov 30, 2016
EUR
34.955608
3600000
125840189.24
139.212486
140.454721
Nov 29, 2016
EUR
34.850835
3600000
125463006.79
138.795223
140.024232
Nov 28, 2016
EUR
34.689945
3600000
124883802.34
138.15447
139.386824
Nov 25, 2016
EUR
34.93981
3600000
125783318.71
139.14957
140.379928
Nov 24, 2016
EUR
34.801153
3600000
125284154.11
138.597362
139.809396
Nov 23, 2016
EUR
34.647737
3600000
124731855.64
137.986374
139.188925
Nov 22, 2016
EUR
34.74452
3600000
125080272.58
138.371818
139.581718
Nov 21, 2016
EUR
34.701859
3600000
124926693.49
138.201918
139.406994
Nov 18, 2016
EUR
34.654864
3600000
124757512.29
138.014758
139.206118
Nov 17, 2016
EUR
34.753133
3700000
128586592.75
138.406119
139.599115
Nov 16, 2016
EUR
34.509628
3700000
127685624.08
137.436348
138.611441
Nov 15, 2016
EUR
34.536573
3700000
127785322.77
137.543658
138.717842
Nov 14, 2016
EUR
34.40277
3700000
127290249.25
137.010781
138.170693
Nov 11, 2016
EUR
34.373269
3700000
127181097.76
136.893292
138.084094
Nov 10, 2016
EUR
34.526737
3700000
127748929.09
137.504486
138.687743
Nov 9, 2016
EUR
34.698754
3700000
128385391.92
138.189552
139.409883
Nov 8, 2016
EUR
34.26115
3500000
119914027.11
136.446772
137.669612
Nov 7, 2016
EUR
34.192248
3500000
119672870.92
136.172366
137.391591
Nov 4, 2016
EUR
33.694868
3500000
117932039.64
134.191525
135.394535
Nov 3, 2016
EUR
34.008931
3500000
119031256.91
135.442293
136.651986
Nov 2, 2016
EUR
34.035746
3500000
119125111.36
135.549089
136.782198
Nov 1, 2016
EUR
34.446653
3500000
120563286.15
137.185547
138.443759
Oct 31, 2016
EUR
34.830308
3500000
121906078.74
138.713473
139.982633
Oct 28, 2016
EUR
34.92894
3500000
122251292.56
139.10628
140.384231
Oct 27, 2016
EUR
35.154549
3500000
123040921.8
140.004779
141.288672
Oct 26, 2016
EUR
35.134296
3500000
122970039.04
139.92412
141.206649
Oct 25, 2016
EUR
35.292132
3500000
123522461.95
140.552706
141.843836
Oct 24, 2016
EUR
35.482267
3500000
124187935
141.309933
142.600845
Oct 21, 2016
EUR
35.486478
3400000
120654026.24
141.326703
142.631011
Oct 20, 2016
EUR
35.451842
3400000
120536263.77
141.188764
142.501626
Oct 19, 2016
EUR
35.428291
3400000
120456190.02
141.09497
142.415539
Oct 18, 2016
EUR
35.359965
3400000
120223883.12
140.822859
142.141733
Oct 17, 2016
EUR
34.860872
3400000
118526967.04
138.835195
140.136825
Oct 14, 2016
EUR
35.117848
3400000
119400684.4
139.858615
141.172859
Oct 13, 2016
EUR
34.679137
3400000
117909068.34
138.111427
139.412273
Oct 12, 2016
EUR
35.03295
3400000
119112033.1
139.520505
140.820458
Oct 11, 2016
EUR
35.182148
3400000
119619305.58
140.114693
141.422198
Oct 10, 2016
EUR
35.376984
3400000
120281746.26
140.890638
142.196197
Oct 7, 2016
EUR
35.113461
3400000
119385769.07
139.841144
141.131704
Oct 6, 2016
EUR
35.52565
3400000
120787211.89
141.482708
142.783715
Oct 5, 2016
EUR
35.693682
3400000
121358520.95
142.151904
143.470474
Oct 4, 2016
EUR
35.929253
3500000
125752386.08
143.090077
144.425151
Oct 3, 2016
EUR
35.650095
3500000
124775334.62
141.978316
143.305228
Sep 30, 2016
EUR
35.681305
3500000
124884569.51
142.102612
143.431577
Sep 29, 2016
EUR
35.735751
3500000
125075131.64
142.319446
143.286252
Sep 28, 2016
EUR
35.733651
3500000
125067780.68
142.311082
143.325681
Sep 27, 2016
EUR
35.480557
3500000
124181950.84
141.303122
142.339408
Sep 26, 2016
EUR
35.410542
3500000
123936899.16
141.024284
142.278229
Sep 23, 2016
EUR
36.001292
3500000
126004524.54
143.376976
144.519045
Sep 22, 2016
EUR
36.295784
3500000
127035244.25
144.549805
145.743771
Sep 21, 2016
EUR
35.67546
3500000
124864111.87
142.079334
143.26604
Sep 20, 2016
EUR
35.509702
3600000
127834927.34
141.419194
142.70813
Sep 19, 2016
EUR
35.53109
3600000
127911925.95
141.504373
142.742784
Sep 16, 2016
EUR
35.190728
3600000
126686623.95
140.148864
141.368397
Sep 15, 2016
EUR
35.554688
3600000
127996876.85
141.598353
142.834329
Sep 14, 2016
EUR
35.386901
3600000
127392843.95
140.930133
142.162151
Sep 13, 2016
EUR
35.397548
3600000
127431173.68
140.972535
142.211018
Sep 12, 2016
EUR
35.759568
3500000
125158486.64
142.414294
143.648414
Sep 9, 2016
EUR
36.13765
3500000
126481777.59
143.920029
145.157218
Sep 8, 2016
EUR
36.506514
3500000
127772799.5
145.389048
146.642512
Sep 7, 2016
EUR
36.610692
3500000
128137424.43
145.803943
147.042216
Sep 6, 2016
EUR
36.488174
3500000
127708609.55
145.316008
146.536138
Sep 5, 2016
EUR
36.657822
3500000
128302379.12
145.99164
147.214236
Sep 2, 2016
EUR
36.653623
3500000
128287681.01
145.974917
147.199018
Sep 1, 2016
EUR
35.931569
3500000
125760492.1
143.099301
144.291905
Aug 31, 2016
EUR
35.946212
3500000
125811742.99
143.157617
144.323969
Aug 30, 2016
EUR
36.017537
3500000
126061379.85
143.441673
144.626029
Aug 26, 2016
EUR
35.84228
3500000
125447983.05
142.743703
143.918295
Aug 25, 2016
EUR
35.673752
3500000
124858133.83
142.072531
143.240042
Aug 24, 2016
EUR
35.959272
3500000
125857454.18
143.209629
144.37702
Aug 23, 2016
EUR
35.775336
3500000
125213676.62
142.477095
143.646096
Aug 22, 2016
EUR
35.396702
3500000
123888460.13
140.969166
142.120933
Aug 19, 2016
EUR
35.424087
3500000
123984306.95
141.078228
142.218363
Aug 18, 2016
EUR
35.756925
3500000
125149240.06
142.403772
143.563617
Aug 17, 2016
EUR
35.502658
3500000
124259305.04
141.391141
142.559369
Aug 16, 2016
EUR
35.822617
3500000
125379161.7
142.665394
143.836771
Aug 15, 2016
EUR
36.077775
3500000
126272213.48
143.681574
144.874922
Aug 12, 2016
EUR
36.066261
3500000
126231915.76
143.635718
144.833243
Aug 11, 2016
EUR
36.143629
3500000
126502702.74
143.94384
145.143146
Aug 10, 2016
EUR
35.765537
3500000
125179380.53
142.43807
143.622708
Aug 9, 2016
EUR
35.849659
3500000
125473807.75
142.77309
143.954434
Aug 8, 2016
EUR
35.507516
3500000
124276308.12
141.410488
142.575719
Aug 5, 2016
EUR
35.488868
3500000
124211038.28
141.336221
142.497928
Aug 4, 2016
EUR
35.024498
3500000
122585746.02
139.486844
140.622756
Aug 3, 2016
EUR
34.753913
3500000
121638696.54
138.409226
139.538687
Aug 2, 2016
EUR
34.760425
3500000
121661487.68
138.43516
139.565744
Aug 1, 2016
EUR
35.321243
3500000
123624351.5
140.668646
141.812827
Jul 29, 2016
EUR
35.482971
3500000
124190397.71
141.312736
142.453447
Jul 28, 2016
EUR
35.175671
3500000
123114851.71
140.088899
141.215194
Jul 27, 2016
EUR
35.463526
3500000
124122344.45
141.235296
142.364544
Jul 26, 2016
EUR
35.316426
3500000
123607492.89
140.649462
141.775458
Jul 25, 2016
EUR
35.308691
3500000
123580418.55
140.618657
141.742393
Jul 22, 2016
EUR
35.240891
3500000
123343119.85
140.34864
141.455629
Jul 21, 2016
EUR
35.265262
3500000
123428417.26
140.445699
141.552422
Jul 20, 2016
EUR
35.299558
3500000
123548454.8
140.582285
141.688144
Jul 19, 2016
EUR
34.940319
3700000
129279181.86
139.151597
140.242765
Jul 18, 2016
EUR
35.134298
3700000
129996902.74
139.924128
141.016955
Jul 15, 2016
EUR
35.000249
5200000
182001295.7
139.390271
140.467576
Jul 14, 2016
EUR
35.009836
6400000
224062952.07
139.428452
140.49737
Jul 13, 2016
EUR
34.704677
6400000
222109933.41
138.213141
139.268007
Jul 12, 2016
EUR
34.74354
6400000
222358660.59
138.367915
139.419722
Jul 11, 2016
EUR
34.413642
6300000
216805945.2
137.054079
138.100487
Jul 8, 2016
EUR
33.890035
6300000
213507224.36
134.968788
135.98511
Jul 7, 2016
EUR
33.346307
6300000
210081734.1
132.803363
133.800678
Jul 6, 2016
EUR
33.017477
6300000
208010107.85
131.493781
132.480906
Jul 5, 2016
EUR
33.495566
6300000
211022068.24
133.397795
134.399703
Jul 4, 2016
EUR
33.982836
6300000
214091867.08
135.338372
136.351408
Jul 1, 2016
EUR
34.229032
6300000
215642903.06
136.318861
137.351274
Jun 30, 2016
EUR
33.977628
6300000
214059058.83
135.317631
136.335985
Jun 29, 2016
EUR
33.623105
6300000
211825563.35
133.905725
134.90277
Jun 28, 2016
EUR
32.653934
5900000
192658212.3
130.045953
131.012892
Jun 27, 2016
EUR
31.919147
6100000
194706801.09
127.119626
127.981668
Jun 24, 2016
EUR
33.106947
5300000
175466823.61
131.8501
132.81372
Jun 23, 2016
EUR
35.657852
5200000
185420831.44
142.009209
143.052486
Jun 22, 2016
EUR
35.116144
5200000
182603953.07
139.851829
140.87239
Jun 21, 2016
EUR
34.961024
5200000
181797329.17
139.234056
140.256656
Jun 20, 2016
EUR
34.636233
5200000
180108416.5
137.940559
138.955725
Jun 17, 2016
EUR
33.443042
5200000
173903816.13
133.188615
134.176647
Jun 16, 2016
EUR
33.007162
5200000
171637242.63
131.452701
132.424422
Jun 15, 2016
EUR
33.229823
5200000
172795081.62
132.33946
133.321683
Jun 14, 2016
EUR
32.920769
5200000
171187999.08
131.108637
132.080271
Jun 13, 2016
EUR
33.481396
5200000
174103263.09
133.341362
134.321115
Jun 10, 2016
EUR
34.172683
5200000
177697953.1
136.094448
137.088918
Jun 9, 2016
EUR
35.058757
5200000
182305536.49
139.623283
140.639178
Jun 8, 2016
EUR
35.383297
5200000
183993146.67
140.91578
141.942338
Jun 7, 2016
EUR
35.589902
5200000
185067491.07
141.738595
142.757651
Jun 6, 2016
EUR
35.199143
5200000
183035543.98
140.182377
141.191762
Jun 3, 2016
EUR
35.05101
5200000
182265256.43
139.59243
140.593596
Jun 2, 2016
EUR
35.411567
5200000
184140149.77
141.028366
142.027649
Jun 1, 2016
EUR
35.368754
5200000
183917525.46
140.857861
141.901665
May 31, 2016
EUR
35.701514
5200000
185647877.16
142.183095
143.234821
May 30, 2016
EUR
35.967867
--
--
143.243859
144.452718
May 27, 2016
EUR
35.967867
5200000
187032913.16
143.243859
144.294392
May 26, 2016
EUR
35.804186
5200000
186181771.73
142.591991
143.633462
May 25, 2016
EUR
35.711936
5200000
185702072.13
142.224601
143.254965
May 24, 2016
EUR
35.239603
5200000
183245936.54
140.343511
141.398367
May 23, 2016
EUR
34.417796
5200000
178972540.82
137.070623
138.103258
May 20, 2016
EUR
34.475995
5200000
179275175.39
137.302403
138.347653
May 19, 2016
EUR
34.044062
5200000
177029126.06
135.582208
136.607778
May 18, 2016
EUR
34.352222
5200000
178631557.16
136.809471
137.85127
May 17, 2016
EUR
34.041339
5200000
177014965.4
135.571364
136.612069
May 16, 2016
EUR
34.051869
5200000
177069720.9
135.6133
136.659635
May 13, 2016
EUR
34.07945
5200000
177213143.85
135.723143
136.771604
May 12, 2016
EUR
33.860579
5100000
172688956.99
134.851478
135.90954
May 11, 2016
EUR
33.971386
5100000
173254068.74
135.292772
136.354026
May 10, 2016
EUR
34.151615
5100000
174173238.96
136.010543
137.081475
May 9, 2016
EUR
33.801258
5100000
172386420.29
134.615229
135.740672
May 6, 2016
EUR
33.589717
5100000
171307559.66
133.772756
134.87747
May 5, 2016
EUR
33.681505
5100000
171775677.93
134.138306
135.284491
May 4, 2016
EUR
33.582918
5100000
171272882.95
133.745679
134.923333
May 3, 2016
EUR
33.979304
5000000
169896522.42
135.324306
136.522816
May 2, 2016
EUR
34.645639
--
--
137.978019
139.116767
Apr 29, 2016
EUR
34.645639
5000000
173228197.92
137.978019
139.204855
Apr 28, 2016
EUR
35.478903
5000000
177394515.94
141.296535
142.542253
Apr 27, 2016
EUR
35.366175
5000000
176830876.9
140.84759
142.09773
Apr 26, 2016
EUR
35.229419
5000000
176147099.2
140.302953
141.547117
Apr 25, 2016
EUR
35.137645
5200000
182715754.05
139.937458
141.179535
Apr 22, 2016
EUR
35.385918
5200000
184006775.03
140.926218
142.177972
Apr 21, 2016
EUR
35.506233
5200000
184632411.96
141.405378
142.665856
Apr 20, 2016
EUR
35.5884
5300000
188618523.44
141.732613
143.001859
Apr 19, 2016
EUR
35.354368
5300000
187378155.33
140.800568
142.070736
Apr 18, 2016
EUR
34.833519
5300000
184617652.43
138.726261
139.979858
Apr 15, 2016
EUR
34.663559
5600000
194115931.59
138.049386
139.293637
Apr 14, 2016
EUR
34.772438
5600000
194725657.42
138.483003
139.741269
Apr 13, 2016
EUR
34.571286
5500000
190142075.11
137.681905
138.933641
Apr 12, 2016
EUR
33.587512
5500000
184731319.35
133.763975
134.980355
Apr 11, 2016
EUR
33.393242
5500000
183662833.36
132.990284
134.196675
Apr 8, 2016
EUR
33.281938
5500000
183050660.9
132.547011
133.750104
Apr 7, 2016
EUR
32.952513
5500000
181238826.83
131.235059
132.436288
Apr 6, 2016
EUR
33.172142
5500000
182446784.61
132.109742
133.328739
Apr 5, 2016
EUR
32.842152
5500000
180631840.55
130.79554
131.991613
Apr 4, 2016
EUR
33.413309
5500000
183773200.15
133.070202
134.284138
Apr 1, 2016
EUR
33.250348
5500000
182876914.62
132.421202
133.622147
Mar 31, 2016
EUR
33.666261
5500000
185164436.28
134.077596
135.283985
Mar 30, 2016
EUR
34.021668
5500000
187119175.36
135.493023
136.704975
Mar 29, 2016
EUR
33.631976
5500000
184975872.48
133.941055
135.142771
Mar 28, 2016
EUR
33.462461
5500000
184043538.33
133.265953
134.44846
Mar 24, 2016
EUR
33.462461
5500000
184043538.33
133.265953
134.44846
Mar 23, 2016
EUR
33.983112
5500000
186907121.23
135.339472
136.540142
Mar 22, 2016
EUR
33.980823
5500000
186894531.97
135.330356
136.534866
Mar 21, 2016
EUR
34.07637
5500000
187420037.78
135.710876
136.914607
Mar 18, 2016
EUR
34.135603
5500000
187745820.88
135.946775
137.144251
Mar 17, 2016
EUR
34.062228
5500000
187342255.35
135.654555
136.850921
Mar 16, 2016
EUR
34.168301
5500000
187925660.59
136.076996
137.271601
Mar 15, 2016
EUR
34.272865
5500000
188500759.99
136.493428
137.69138
Mar 14, 2016
EUR
34.67154
5500000
190693470.74
138.081171
139.278234
Mar 11, 2016
EUR
34.432904
5500000
189380973.8
137.130791
138.310821
Mar 10, 2016
EUR
33.509098
5500000
184300043.94
133.451687
134.60453
Mar 9, 2016
EUR
34.031331
5500000
187172325.16
135.531506
136.698517
Mar 8, 2016
EUR
33.913048
5500000
186521765.5
135.060438
136.221299
Mar 7, 2016
EUR
34.17785
5400000
184560393.03
136.115026
137.284185
Mar 4, 2016
EUR
34.268853
5400000
185051811.57
136.47745
137.645368
Mar 3, 2016
EUR
34.055383
5400000
183899070.58
135.627295
136.785752
Mar 2, 2016
EUR
34.201491
5400000
184688052.33
136.209177
137.362853
Mar 1, 2016
EUR
33.900358
5400000
183061936.02
135.009904
136.168925
Feb 29, 2016
EUR
33.374523
5400000
180222428.48
132.915735
134.060857
Feb 26, 2016
EUR
33.201527
5300000
175968094.54
132.22677
133.36142
Feb 25, 2016
EUR
32.64854
5300000
173037266.96
130.024471
131.145253
Feb 24, 2016
EUR
31.931727
5300000
169238154.61
127.169727
128.26625
Feb 23, 2016
EUR
32.691578
5200000
169996207.37
130.195872
131.307621
Feb 22, 2016
EUR
33.141736
5200000
172337027.55
131.988649
133.120928
Feb 19, 2016
EUR
32.577097
5200000
169400908.25
129.739945
130.854192
Feb 18, 2016
EUR
32.802668
5200000
170573875.19
130.638293
131.755146
Feb 17, 2016
EUR
32.905696
5200000
171109623
131.048608
132.165389
Feb 16, 2016
EUR
32.109536
5200000
166969592.04
127.87786
128.973931
Feb 15, 2016
EUR
32.287504
5200000
167895025.48
128.586627
129.690692
Feb 12, 2016
EUR
31.351495
5200000
163027778.55
124.858923
125.931801
Feb 11, 2016
EUR
30.410749
5200000
158135897.49
121.112354
122.179162
Feb 10, 2016
EUR
31.659591
5200000
164629874.48
126.085931
127.178791
Feb 9, 2016
EUR
30.985826
5200000
161126297.09
123.402628
124.482078
Feb 8, 2016
EUR
31.537829
5200000
163996711.7
125.601008
126.709836
Feb 5, 2016
EUR
32.654143
5200000
169801547.59
130.046785
131.16516
Feb 4, 2016
EUR
32.866785
5200000
170907286.5
130.893643
132.003824
Feb 3, 2016
EUR
32.933799
5200000
171255757.38
131.160529
132.273141
Feb 2, 2016
EUR
33.421521
5200000
173791912.05
133.102907
134.233921
Feb 1, 2016
EUR
34.166774
5300000
181083903.37
136.070915
137.22035
Jan 29, 2016
EUR
34.226358
5300000
181399699.17
136.308211
137.494198
Jan 28, 2016
EUR
33.486324
5300000
177477521.51
133.360988
134.521927
Jan 27, 2016
EUR
34.086379
5300000
180657809.01
135.750738
136.930202
Jan 26, 2016
EUR
33.922097
5300000
179787117.73
135.096476
136.265453
Jan 25, 2016
EUR
33.652383
5300000
178357630.6
134.022327
135.182825
Jan 22, 2016
EUR
33.917924
5300000
179764998.56
135.079857
136.239495
Jan 21, 2016
EUR
32.992269
5300000
174859030.61
131.393389
132.529954
Jan 20, 2016
EUR
32.377463
5300000
171600553.95
128.944893
130.070554
Jan 19, 2016
EUR
33.41547
5300000
177101994.18
133.078809
134.234454
Jan 18, 2016
EUR
32.967021
5300000
174725212.81
131.292838
132.427721
Jan 15, 2016
EUR
33.091017
5300000
175382391.77
131.786658
132.923392
Jan 14, 2016
EUR
34.0775
5300000
180610754.04
135.715377
136.874029
Jan 13, 2016
EUR
34.612569
5300000
183446619.87
137.846316
139.019546
Jan 12, 2016
EUR
34.432077
5300000
182490009.99
137.127498
138.29773
Jan 11, 2016
EUR
34.044565
5300000
180436197.29
135.584211
136.741468
Jan 8, 2016
EUR
34.15543
5300000
181023784.19
136.025737
137.182914
Jan 7, 2016
EUR
34.718574
5300000
184008446.36
138.268486
139.437326
Jan 6, 2016
EUR
35.501923
5300000
188160193.32
141.388214
142.572104
Jan 5, 2016
EUR
36.003629
5300000
190819234.21
143.386283
144.578393
Jan 4, 2016
EUR
35.766473
5300000
189562310.15
142.441798
143.628931
Jan 1, 2016
EUR
36.681458
5300000
194411730.21
146.085772
147.289645
Dec 31, 2015
EUR
36.681458
5300000
194411730.21
146.085772
147.289645
Dec 30, 2015
EUR
36.89852
5300000
195562159.01
146.950232
148.162654
Dec 29, 2015
EUR
37.113885
5300000
196703591.25
147.807934
149.027125
Dec 28, 2015
EUR
36.751196
5300000
194781342.7
146.363511
146.789262
Dec 24, 2015
EUR
36.751196
5300000
194781342.7
146.363507
147.567308
Dec 23, 2015
EUR
36.774489
5300000
194904791.85
146.456272
147.647335
Dec 22, 2015
EUR
35.80302
5300000
189756008.23
142.587348
143.751806
Dec 21, 2015
EUR
35.822158
5300000
189857439.64
142.663566
143.822057
Dec 18, 2015
EUR
36.278545
5300000
192276291.6
144.48115
145.667955
Dec 17, 2015
EUR
36.615137
5300000
194060228.02
145.821645
147.016693
Dec 16, 2015
EUR
36.149502
6500000
234971763.2
143.96723
145.14665
Dec 15, 2015
EUR
36.079013
6500000
234513586.18
143.686504
144.864489
Dec 14, 2015
EUR
35.051568
6500000
227835195.05
139.594652
140.741546
Dec 11, 2015
EUR
35.70807
6500000
232102455.31
142.209205
143.363926
Dec 10, 2015
EUR
36.419575
6500000
236727241.96
145.042809
146.215357
Dec 9, 2015
EUR
36.522618
6500000
237397022.4
145.453183
146.629812
Dec 8, 2015
EUR
36.71686
6500000
238659592.84
146.226762
147.405418
Dec 7, 2015
EUR
37.397136
6500000
243081388.6
148.935996
150.132606
Dec 4, 2015
EUR
37.242
6500000
242073001.45
148.318159
149.501899
Dec 3, 2015
EUR
37.36141
6500000
242849170.41
148.793715
149.978057
Dec 2, 2015
EUR
38.614851
6500000
250996532.59
153.785608
154.994598
Dec 1, 2015
EUR
38.565749
6400000
246820798.63
153.590057
154.795883
Nov 30, 2015
EUR
38.712083
6400000
247757337
154.172843
155.380897
Nov 27, 2015
EUR
38.563341
6400000
246805384.73
153.580467
154.779672
Nov 26, 2015
EUR
38.643545
6400000
247318693.57
153.899883
155.096829
Nov 25, 2015
EUR
38.317486
6400000
245231916.13
152.601337
153.791584
Nov 24, 2015
EUR
37.787734
6400000
241841501.55
150.491572
151.662028
Nov 23, 2015
EUR
38.293083
6400000
245075735.2
152.50415
153.689171
Nov 20, 2015
EUR
38.460998
6400000
246150389.42
153.17288
154.357786
Nov 19, 2015
EUR
38.398813
6400000
245752408.16
152.925225
154.107496
Nov 18, 2015
EUR
38.20462
6400000
244509569.99
152.151842
153.324096
Nov 17, 2015
EUR
38.206411
6400000
244521034.62
152.158975
153.331201
Nov 16, 2015
EUR
37.296253
6400000
238696023.85
148.534224
149.683087
Nov 13, 2015
EUR
37.247752
6400000
238385613.43
148.341066
149.479995
Nov 12, 2015
EUR
37.58486
6400000
240543109.71
149.683616
150.824238
Nov 11, 2015
EUR
38.215541
6400000
244579463.45
152.195335
153.349298
Nov 10, 2015
EUR
37.963282
6400000
242965006.9
151.190701
152.33975
Nov 9, 2015
EUR
37.95765
6400000
242928962.07
151.168271
152.315996
Nov 6, 2015
EUR
38.357182
6400000
245485966.36
152.759428
153.914323
Nov 5, 2015
EUR
38.323422
6400000
245269906.73
152.624977
153.777651
Nov 4, 2015
EUR
38.37598
6400000
245606273.27
152.834292
153.979491
Nov 3, 2015
EUR
38.189973
6400000
244415831.78
152.093509
153.236991
Nov 2, 2015
EUR
38.117281
6400000
243950602.01
151.80401
152.950298
Oct 30, 2015
EUR
38.029181
6400000
243386759.54
151.453147
152.593563
Oct 29, 2015
EUR
38.099932
6400000
243839566.85
151.734917
152.873451
Oct 28, 2015
EUR
38.213504
6400000
244566429.13
152.187223
153.327229
Oct 27, 2015
EUR
37.77723
6400000
241774274.19
150.44974
151.571108
Oct 26, 2015
EUR
38.166731
6400000
244267078.87
152.000947
153.133014
Oct 23, 2015
EUR
38.316925
6400000
245228324.04
152.599102
153.725941
Oct 22, 2015
EUR
37.600142
6400000
240640913.75
149.744478
150.855845
Oct 21, 2015
EUR
36.797142
6400000
235501710.32
146.546489
147.637202
Oct 20, 2015
EUR
36.823482
6400000
235670288.96
146.65139
147.737722
Oct 19, 2015
EUR
37.036706
6400000
237034923.38
147.500565
148.590987
Oct 16, 2015
EUR
36.918087
6400000
236275759.2
147.028159
148.110366
Oct 15, 2015
EUR
36.68412
6400000
234778368.54
146.096373
147.173582
Oct 14, 2015
EUR
36.081659
6400000
230922621.93
143.697042
144.762247
Oct 13, 2015
EUR
36.341198
6400000
232583671.07
144.730669
145.797248
Oct 12, 2015
EUR
36.611036
6400000
234310635.93
145.805313
146.892863
Oct 9, 2015
EUR
36.655457
6400000
234594930.97
145.982221
147.068542
Oct 8, 2015
EUR
36.491414
6400000
233545055.28
145.328912
146.404841
Oct 7, 2015
EUR
36.387536
6400000
232880235.1
144.915212
145.986338
Oct 6, 2015
EUR
36.407319
6400000
233006841.78
144.993999
146.062838
Oct 5, 2015
EUR
36.231472
6400000
231881424.66
144.29368
145.357958
Oct 2, 2015
EUR
35.161924
6400000
225036317.14
140.03415
141.070552
Oct 1, 2015
EUR
35.020459
6400000
224130939.2
139.470759
140.497778
Sep 30, 2015
EUR
35.143304
6400000
224917147.1
139.959995
140.986775
Sep 29, 2015
EUR
34.272549
6400000
219344318.57
136.492169
137.488405
Sep 28, 2015
EUR
34.416715
6400000
220266979.29
137.066318
138.063818
Sep 25, 2015
EUR
35.187368
6300000
221680424.69
140.135482
141.143975
Sep 24, 2015
EUR
34.17196
6300000
215283352.86
136.091568
137.07788
Sep 23, 2015
EUR
34.869532
6300000
219678052.12
138.869684
139.866401
Sep 22, 2015
EUR
34.931324
6300000
220067343.12
139.115774
140.111064
Sep 21, 2015
EUR
36.079288
6300000
227299519.37
143.687599
144.710527
Sep 18, 2015
EUR
35.713363
6300000
224994188.15
142.230284
143.253049
Sep 17, 2015
EUR
36.382638
6300000
229210621.39
144.895706
145.894015
Sep 16, 2015
EUR
36.449163
6300000
229629731.07
145.160645
146.15638
Sep 15, 2015
EUR
35.976096
6300000
226649410.88
143.276632
144.260292
Sep 14, 2015
EUR
35.624646
6300000
224435272.34
141.876964
142.852718
Sep 11, 2015
EUR
35.808855
6300000
225595791.03
142.610586
143.587172
Sep 10, 2015
EUR
36.150109
6300000
227745688.66
143.969647
144.951629
Sep 9, 2015
EUR
36.594126
6500000
237861820.14
145.737968
146.729363
Sep 8, 2015
EUR
36.145852
6500000
234948044.38
143.952694
144.932174
Sep 7, 2015
EUR
35.772598
6500000
232521892.16
142.466191
143.433075
Sep 4, 2015
EUR
35.627034
6500000
231575725.24
141.886475
142.845552
Sep 3, 2015
EUR
36.531424
6500000
237454257.2
145.488254
146.46934
Sep 2, 2015
EUR
35.704334
6300000
224937307.84
142.194326
143.149958
Sep 1, 2015
EUR
35.627938
5600000
199516454.81
141.890075
142.84371
Aug 31, 2015
EUR
36.597031
5600000
204943379.03
145.749537
146.720748
Aug 28, 2015
EUR
36.658583
5600000
205288065.64
145.994671
146.96713
Aug 27, 2015
EUR
36.576549
5600000
204828675.98
145.667966
146.632231
Aug 26, 2015
EUR
35.347671
4800000
169668823.65
140.773897
141.703219
Aug 25, 2015
EUR
36.029663
4700000
169339420.79
143.489965
144.428424
Aug 24, 2015
EUR
34.632838
4700000
162774341.43
137.927038
138.83401
Aug 21, 2015
EUR
36.511375
4700000
171603464.6
145.408408
146.352657
Aug 20, 2015
EUR
37.741125
4700000
177383291.88
150.30595
151.27803
Aug 19, 2015
EUR
38.499753
4700000
180948840.1
153.327224
154.314456
Aug 18, 2015
EUR
39.135989
4700000
183939151.32
155.861066
156.862138
Aug 17, 2015
EUR
39.060372
4700000
183583752.48
155.559918
156.559455
Aug 14, 2015
EUR
38.906568
4700000
182860872.09
154.947386
155.938064
Aug 13, 2015
EUR
38.943708
4600000
179141058.86
155.095297
156.086645
Aug 12, 2015
EUR
38.566413
4600000
177405502.03
153.592701
154.56994
Aug 11, 2015
EUR
39.664516
4600000
182456776.05
157.965952
158.970207
Aug 10, 2015
EUR
40.296858
4600000
185365547.72
160.484286
161.503256
Aug 7, 2015
EUR
40.025782
4600000
184118598.4
159.404712
160.410456
Aug 6, 2015
EUR
40.354934
4600000
185632700.85
160.715577
161.728743
Aug 5, 2015
EUR
40.635598
4600000
186923751.03
161.833335
162.850898
Aug 4, 2015
EUR
40.175602
4500000
180790213.34
160.001378
161.006165
Aug 3, 2015
EUR
40.302533
4500000
181361401.25
160.506887
161.513234
Jul 31, 2015
EUR
39.995377
4500000
179979196.95
159.283623
160.283045
Jul 30, 2015
EUR
39.973693
4500000
179881621.22
159.197265
160.19397
Jul 29, 2015
EUR
39.726923
4500000
178771153.96
158.214491
159.205954
Jul 28, 2015
EUR
39.367154
4500000
177152194.95
156.781693
157.76438
Jul 27, 2015
EUR
39.010493
4500000
175547222.51
155.361272
156.334778
Jul 24, 2015
EUR
39.903266
4500000
179564699.34
158.916786
159.907028
Jul 23, 2015
EUR
40.27742
4400000
177220648.58
160.406873
161.404411
Jul 22, 2015
EUR
40.363816
4400000
177600791.34
160.75095
161.746963
Jul 21, 2015
EUR
40.641588
4400000
178822991.3
161.857191
162.8589
Jul 20, 2015
EUR
41.041669
4400000
180583344.07
163.450534
164.458692
Jul 17, 2015
EUR
40.9322
4400000
180101683.04
163.014568
164.011868
Jul 16, 2015
EUR
40.985
4400000
180334003.68
163.224847
164.222397
Jul 15, 2015
EUR
40.401445
4400000
177766358.66
160.900809
161.884111
Jul 14, 2015
EUR
40.257579
4400000
177133349.9
160.327856
161.30729
Jul 13, 2015
EUR
40.047679
4400000
176209789.1
159.491918
160.466227
Jul 10, 2015
EUR
39.316332
4400000
172991864.1
156.579291
157.531054
Jul 9, 2015
EUR
38.516862
4300000
165622510.16
153.395362
154.319638
Jul 8, 2015
EUR
37.635766
4300000
161833796.61
149.886352
150.780777
Jul 7, 2015
EUR
37.569413
4300000
161548480.17
149.622098
150.501596
Jul 6, 2015
EUR
38.134481
4300000
163978272.55
151.87251
152.772477
Jul 3, 2015
EUR
38.610389
4300000
166024675.2
153.767838
154.69039
Jul 2, 2015
EUR
38.786094
4200000
162901597.9
154.467592
155.392863
Jul 1, 2015
EUR
38.93289
4200000
163518140.16
155.052214
155.991941
Jun 30, 2015
EUR
38.336023
4200000
161011298.21
152.675161
153.599422
Jun 29, 2015
EUR
38.848858
4200000
163165203.85
154.717553
155.653594
Jun 26, 2015
EUR
39.976556
4200000
167901535.4
159.208667
160.177059
Jun 25, 2015
EUR
39.866837
4200000
167440718.33
158.771706
159.733565
Jun 24, 2015
EUR
39.992064
4200000
167966672.36
159.270429
160.231541
Jun 23, 2015
EUR
40.152683
4200000
168641268.98
159.910102
160.875288
Jun 22, 2015
EUR
39.772565
4200000
167044773.54
158.396263
159.35148
Jun 19, 2015
EUR
38.826966
4200000
163073258.36
154.630367
155.554746
Jun 18, 2015
EUR
38.699795
4200000
162539140.73
154.123902
155.044268
Jun 17, 2015
EUR
38.640997
4100000
158428088.83
153.889736
154.8072
Jun 16, 2015
EUR
38.814574
4100000
159139755.92
154.581015
155.503747
Jun 15, 2015
EUR
38.585416
4100000
158200207.41
153.668381
154.586725
Jun 12, 2015
EUR
39.216542
4100000
160787824.02
156.181873
157.111896
Jun 11, 2015
EUR
39.636617
4100000
162510132.91
157.854843
158.797708
Jun 10, 2015
EUR
39.440669
4100000
161706744.57
157.07447
158.011904
Jun 9, 2015
EUR
38.730598
4100000
158795452.5
154.246576
155.164122
Jun 8, 2015
EUR
38.900069
4100000
159490286.52
154.921503
155.838948
Jun 5, 2015
EUR
39.288192
4100000
161081587.55
156.467223
157.413422
Jun 4, 2015
EUR
39.635571
4100000
162505845.07
157.850677
158.80664
Jun 3, 2015
EUR
39.938875
4100000
163749389.08
159.058601
160.01727
Jun 2, 2015
EUR
39.983833
4000000
159935332.94
159.237648
160.195712
Jun 1, 2015
EUR
40.386768
4000000
161547074.44
160.842357
161.805126
May 29, 2015
EUR
40.301397
4000000
161205590.15
160.502363
161.455667
May 28, 2015
EUR
41.02383
4000000
164095320.33
163.379489
164.351463
May 27, 2015
EUR
41.17037
4000000
164681480.15
163.963092
164.946622
May 26, 2015
EUR
40.594614
4000000
162378459.71
161.670115
162.633026
May 25, 2015
EUR
41.032519
4000000
164130079.57
163.414093
163.822929
May 22, 2015
EUR
41.032519
4000000
164130079.57
163.414093
164.388577
May 21, 2015
EUR
41.034049
4000000
164136197.32
163.420187
164.392539
May 20, 2015
EUR
40.888727
4000000
163554910.6
162.841435
163.82137
May 19, 2015
EUR
40.708956
4000000
162835827.79
162.125487
163.102102
May 18, 2015
EUR
40.00333
4000000
160013321.08
159.315296
160.270631
May 15, 2015
EUR
39.822568
4000000
159290272.28
158.595402
159.55135
May 14, 2015
EUR
39.989711
4000000
159958845.76
159.261058
160.213147
May 13, 2015
EUR
39.69671
4000000
158786841.24
158.094166
159.05322
May 12, 2015
EUR
39.776849
4000000
159107396.35
158.413324
159.372318
May 11, 2015
EUR
40.260808
3900000
157017153.18
160.340715
161.313582
May 8, 2015
EUR
40.100074
3900000
156390290.94
159.700584
160.69589
May 7, 2015
EUR
39.08826
3900000
152444217.28
155.670983
156.645057
May 6, 2015
EUR
39.085667
3900000
152434102.09
155.660656
156.646234
May 5, 2015
EUR
39.339362
3900000
153423513.01
156.67101
157.658081
May 4, 2015
EUR
39.651816
3900000
154642086.28
157.915374
159.74701
May 1, 2015
EUR
39.651816
3900000
154642086.28
157.915374
158.919
Apr 30, 2015
EUR
39.739408
3900000
154983692.04
158.264213
159.267903
Apr 29, 2015
EUR
39.838556
4000000
159354224.18
158.659075
159.678009
Apr 28, 2015
EUR
40.763248
4400000
179358292.89
162.341708
163.389818
Apr 27, 2015
EUR
41.386624
4400000
182101149.35
164.824335
165.891174
Apr 24, 2015
EUR
40.94898
4300000
176080616.19
163.081395
164.130139
Apr 23, 2015
EUR
40.900543
4300000
175872336.69
162.888492
163.940312
Apr 22, 2015
EUR
41.049443
4300000
176512608.42
163.481494
164.536285
Apr 21, 2015
EUR
41.09235
4300000
176697107.61
163.652373
164.701995
Apr 20, 2015
EUR
40.91436
4300000
175931750.81
162.943519
163.985989
Apr 17, 2015
EUR
40.563927
4300000
174424889.17
161.547902
162.573713
Apr 16, 2015
EUR
41.300184
4300000
177590791.27
164.480083
165.527318
Apr 15, 2015
EUR
41.609155
4300000
178919367.31
165.710576
166.764158
Apr 14, 2015
EUR
41.364133
4300000
177865776.04
164.734763
165.779397
Apr 13, 2015
EUR
41.55236
4300000
178675152.23
165.484387
166.555429
Apr 10, 2015
EUR
41.483684
4200000
174231473.05
165.210881
166.273333
Apr 9, 2015
EUR
41.110787
4200000
172665306.97
163.7258
164.783486
Apr 8, 2015
EUR
40.694338
4200000
170916221.76
162.06727
163.112236
Apr 7, 2015
EUR
40.610253
4100000
166502040.67
161.732398
162.769903
Apr 6, 2015
EUR
39.929896
4000000
159719586.71
159.022841
160.031764
Apr 2, 2015
EUR
39.929896
4000000
159719586.71
159.022841
160.031764
Apr 1, 2015
EUR
39.961071
4000000
159844284.96
159.146997
160.156372
Mar 31, 2015
EUR
39.830486
4000000
159321944.02
158.626936
159.627385
Mar 30, 2015
EUR
40.058351
4000000
160233406.49
159.53442
160.544311
Mar 27, 2015
EUR
39.611193
4000000
158444772.1
157.75359
158.759219
Mar 26, 2015
EUR
39.433008
4000000
157732034.1
157.04396
158.043415
Mar 25, 2015
EUR
39.70703
3900000
154857417.19
158.135266
159.139586
Mar 24, 2015
EUR
40.238113
3900000
156928640.87
160.250331
161.264794
Mar 23, 2015
EUR
40.04065
3900000
156158538.47
159.463925
160.476507
Mar 20, 2015
EUR
40.288658
3900000
157125769.94
160.451629
161.480708
Mar 19, 2015
EUR
39.835175
3900000
155357184.51
158.64561
159.663598
Mar 18, 2015
EUR
39.599571
3900000
154438330.07
157.707305
158.719185
Mar 17, 2015
EUR
39.361159
4000000
157444638.01
156.757817
157.758086
Mar 16, 2015
EUR
39.603512
4000000
158414048.76
157.723
158.726087
Mar 13, 2015
EUR
39.244451
4000000
156977805.58
156.293022
157.277888
Mar 12, 2015
EUR
39.056875
3900000
152321813.16
155.545991
156.52357
Mar 11, 2015
EUR
39.002739
3800000
148210408.98
155.330391
156.30194
Mar 10, 2015
EUR
38.499947
3800000
146299799.6
153.327997
154.286007
Mar 9, 2015
EUR
38.806341
3800000
147464099.03
154.548226
155.515678
Mar 6, 2015
EUR
38.911361
3800000
147863173.27
154.966474
155.930589
Mar 5, 2015
EUR
38.831654
3800000
147560285.86
154.649037
155.610644
Mar 4, 2015
EUR
38.522247
3800000
146384539.11
153.416808
154.367783
Mar 3, 2015
EUR
38.200014
3800000
145160056.86
152.133498
153.073483
Mar 2, 2015
EUR
38.537499
3800000
146442496.43
153.477549
154.427634
Feb 27, 2015
EUR
38.629562
3700000
142929381.58
153.844199
154.78964
Feb 26, 2015
EUR
38.471176
3700000
142343351.98
153.213415
154.151463
Feb 25, 2015
EUR
38.049739
3700000
140784037.87
151.53502
152.463307
Feb 24, 2015
EUR
38.124583
3700000
141060960.22
151.83309
152.761776
Feb 23, 2015
EUR
37.925852
3700000
140325656.01
151.041634
151.962841
Feb 20, 2015
EUR
37.631189
3700000
139235401.79
149.868124
150.776275
Feb 19, 2015
EUR
37.48954
3700000
138711301.03
149.303999
150.205752
Feb 18, 2015
EUR
37.362864
3700000
138242598.87
148.799506
149.69854
Feb 17, 2015
EUR
37.030574
3700000
137013125.5
147.476144
148.363821
Feb 16, 2015
EUR
36.931688
3600000
132954077.47
147.082325
147.964875
Feb 13, 2015
EUR
37.033286
3600000
133319830.19
147.486945
148.367315
Feb 12, 2015
EUR
36.724179
3600000
132207044.79
146.25591
147.129979
Feb 11, 2015
EUR
36.469372
3600000
131289741.62
145.241129
146.10582
Feb 10, 2015
EUR
36.570624
3600000
131654246.41
145.64437
146.511287
Feb 9, 2015
EUR
36.417702
3600000
131103730.38
145.03535
145.898857
Feb 6, 2015
EUR
36.707502
3000000
110122506.58
146.189493
147.053178
Feb 5, 2015
EUR
36.641052
3000000
109923156.2
145.924853
146.785711
Feb 4, 2015
EUR
36.660628
3000000
109981886.83
146.002815
146.865234
Feb 3, 2015
EUR
36.471132
3000000
109413398.04
145.248138
146.105271
Feb 2, 2015
EUR
36.194269
3000000
108582808.31
144.145517
144.999051
Jan 30, 2015
EUR
36.157342
3000000
108472027.54
143.998453
144.845663
Jan 29, 2015
EUR
36.314768
3000000
108944304.87
144.62541
145.474513
Jan 28, 2015
EUR
36.305513
3000000
108916539.39
144.588552
145.440702
Jan 27, 2015
EUR
36.418635
3000000
109255906.27
145.039066
145.90334
Jan 26, 2015
EUR
36.7573
3000000
110271902.98
146.387816
147.256838
Jan 23, 2015
EUR
36.565389
3000000
109696168.5
145.623521
146.480583
Jan 22, 2015
EUR
35.909531
3000000
107728593.62
143.011533
143.853426
Jan 21, 2015
EUR
35.388997
3000000
106166993.91
140.93848
141.770211
Jan 20, 2015
EUR
35.155478
3000000
105466436.21
140.008479
140.833286
Jan 19, 2015
EUR
34.928142
3000000
104784426.01
139.103102
139.919741
Jan 16, 2015
EUR
34.870945
3000000
104612837.63
138.875312
139.686263
Jan 15, 2015
EUR
34.475992
2600000
89637580.45
137.302391
138.137878
Jan 14, 2015
EUR
33.489506
2600000
87072716.77
133.373661
134.182764
Jan 13, 2015
EUR
33.951576
2600000
88274099.59
135.213878
136.044256
Jan 12, 2015
EUR
33.43725
2600000
86936850.11
133.165548
133.981797
Jan 9, 2015
EUR
33.177093
2600000
86260443.96
132.12946
132.934106
Jan 8, 2015
EUR
33.796476
2600000
87870838.44
134.596184
135.412521
Jan 7, 2015
EUR
32.90876
2600000
85562777.3
131.06081
131.861849
Jan 6, 2015
EUR
32.728655
2600000
85094503.72
130.343533
131.138644
Jan 5, 2015
EUR
32.944978
2600000
85656943.76
131.20505
132.003947
Jan 2, 2015
EUR
33.737974
2500000
84344935.99
134.363197
135.17687
Jan 1, 2015
EUR
33.823092
2500000
84557730.03
134.702184
135.51478
Dec 31, 2014
EUR
33.823092
2500000
84557730.03
134.702184
135.51478
Dec 30, 2014
EUR
33.705474
2500000
84263686.11
134.233764
135.041258
Dec 29, 2014
EUR
34.02192
2500000
85054800.46
135.494026
136.308392
Dec 26, 2014
EUR
34.009761
2500000
85024403.57
135.445603
136.250799
Dec 24, 2014
EUR
34.009761
2500000
85024403.57
135.445603
136.250799
Dec 23, 2014
EUR
34.004693
2500000
85011734.86
135.425419
136.229569
Dec 22, 2014
EUR
33.812556
2100000
71006367.65
134.660224
135.457353
Dec 19, 2014
EUR
33.627604
1800000
60529688.97
133.923647
134.72413
Dec 18, 2014
EUR
33.621476
1800000
60518658.06
133.899242
134.698907
Dec 17, 2014
EUR
32.658311
1800000
58784960.55
130.063384
130.838873
Dec 16, 2014
EUR
32.644549
1800000
58760188.48
130.008576
130.782623
Dec 15, 2014
EUR
32.082174
1800000
57747914.28
127.768893
128.52647
Dec 12, 2014
EUR
32.869477
1800000
59165059.3
130.904364
131.700859
Dec 11, 2014
EUR
33.7535
1800000
60756301.48
134.425034
135.24493
Dec 10, 2014
EUR
33.676381
1800000
60617487.22
134.1179
134.9341
Dec 9, 2014
EUR
33.807688
1500000
50711532.19
134.640837
135.460769
Dec 8, 2014
EUR
34.547559
1500000
51821339.12
137.587411
138.422627
Dec 5, 2014
EUR
34.758118
1500000
52137177.7
138.425972
139.262001
Dec 4, 2014
EUR
34.186925
1500000
51280387.51
136.151167
136.97201
Dec 3, 2014
EUR
34.657526
1500000
51986289.88
138.025364
138.855706
Dec 2, 2014
EUR
34.51613
1500000
51774196.1
137.462243
138.286608
Dec 1, 2014
EUR
34.302229
1500000
51453344.35
136.610375
137.428576
Nov 28, 2014
EUR
34.454818
1500000
51682227.9
137.218069
138.035998
Nov 27, 2014
EUR
34.509761
1500000
51764641.96
137.436878
138.256546
Nov 26, 2014
EUR
34.400998
1500000
51601497.15
137.003724
137.819073
Nov 25, 2014
EUR
34.385482
1500000
51578224.02
136.941935
137.764917
Nov 24, 2014
EUR
34.34572
1400000
48084009.15
136.783576
137.596638
Nov 21, 2014
EUR
34.301959
1400000
48022742.96
136.609296
137.426047
Nov 20, 2014
EUR
33.591207
1100000
36950328.23
133.77869
134.573486
Nov 19, 2014
EUR
33.739282
1100000
37113210.46
134.368406
135.165327
Nov 18, 2014
EUR
33.72306
1100000
37095366.27
134.303801
135.101263
Nov 17, 2014
EUR
33.510275
1100000
36861302.74
133.456374
134.23859
Nov 14, 2014
EUR
33.376182
1100000
36713800.88
132.922342
133.697439
Nov 13, 2014
EUR
33.384886
1100000
36723375.33
132.957006
133.732461
Nov 12, 2014
EUR
33.310441
1100000
36641485.49
132.660525
133.429611
Nov 11, 2014
EUR
33.698907
1100000
37068798.21
134.207611
135.014658
Nov 10, 2014
EUR
33.582643
1100000
36940908.3
133.744583
134.510202
Nov 7, 2014
EUR
33.332138
1100000
36665351.91
132.746935
133.498446
Nov 6, 2014
EUR
33.579694
1100000
36937663.94
133.732839
134.488317
Nov 5, 2014
EUR
33.49351
1100000
36842861.4
133.389607
134.145229
Nov 4, 2014
EUR
32.950948
1100000
36246043.43
131.228826
131.970037
Nov 3, 2014
EUR
33.283624
1100000
36611987.04
132.553725
133.303649
Oct 31, 2014
EUR
33.588454
1100000
36947300.18
133.767726
134.526159
Oct 30, 2014
EUR
32.954839
1100000
36250323.8
131.244322
131.98615
Oct 29, 2014
EUR
32.750385
1100000
36025424.15
130.430074
131.168385
Oct 28, 2014
EUR
32.723396
1100000
35995736.1
130.322589
131.057188
Oct 27, 2014
EUR
32.377669
1100000
35615435.91
128.945713
129.672937
Oct 24, 2014
EUR
32.59827
1100000
35858097.78
129.824268
130.549883
Oct 23, 2014
EUR
32.759434
1100000
36035377.56
130.466112
131.193347
Oct 22, 2014
EUR
32.538702
1100000
35792572.73
129.587035
130.310643
Oct 21, 2014
EUR
32.269302
1100000
35496233.14
128.514136
129.228639
Oct 20, 2014
EUR
31.613671
1100000
34775038.99
125.903052
126.599897
Oct 17, 2014
EUR
31.778914
1100000
34956806.23
126.561141
127.257647
Oct 16, 2014
EUR
30.910069
1100000
34001076.13
123.100922
123.774614
Oct 15, 2014
EUR
31.102509
1100000
34212760.67
123.867324
124.547151
Oct 14, 2014
EUR
32.073544
1200000
38488253.47
127.73452
128.432741
Oct 13, 2014
EUR
32.111996
1200000
38534396.06
127.887657
128.585365
Oct 10, 2014
EUR
32.074468
1200000
38489361.63
127.7382
128.43033
Oct 9, 2014
EUR
32.5527
1200000
39063240.9
129.642783
130.3409
Oct 8, 2014
EUR
32.666799
1200000
39200159.35
130.097188
130.798612
Oct 7, 2014
EUR
32.953367
1200000
39544041.55
131.23846
131.946543
Oct 6, 2014
EUR
33.473276
1100000
36820604.53
133.309024
134.027669
Oct 3, 2014
EUR
33.410369
1100000
36751406.17
133.058494
133.771377
Oct 2, 2014
EUR
33.142607
1100000
36456868.73
131.992118
132.698233
Oct 1, 2014
EUR
34.001494
1100000
37401644.26
135.412679
136.137764
Sep 30, 2014
EUR
34.268558
1100000
37695413.95
136.476275
137.204837
Sep 29, 2014
EUR
34.052638
1100000
37457902.54
135.616362
136.338775
Sep 26, 2014
EUR
34.203729
1100000
37624102.86
136.21809
136.937342
Sep 25, 2014
EUR
34.039513
1100000
37443465.32
135.564091
136.277927
Sep 24, 2014
EUR
34.338175
1100000
37771993.51
136.753528
137.471752
Sep 23, 2014
EUR
34.076225
1100000
37483847.61
135.710299
136.421622
Sep 22, 2014
EUR
34.539938
1100000
37993932.59
137.557059
138.297444
Sep 19, 2014
EUR
34.712561
1100000
38183817.16
138.244539
138.991845
Sep 18, 2014
EUR
34.708764
1100000
38179641.4
138.229418
138.937396
Sep 17, 2014
EUR
34.435733
1100000
37879306.8
137.142058
137.843502
Sep 16, 2014
EUR
34.274259
1100000
37701685.71
136.498979
137.193328
Sep 15, 2014
EUR
34.345049
1000000
34345049.03
136.780904
137.476086
Sep 12, 2014
EUR
34.397296
1000000
34397296.48
136.98898
137.681191
Sep 11, 2014
EUR
34.419151
1000000
34419151.75
137.076019
137.767042
Sep 10, 2014
EUR
34.423886
1000000
34423886.71
137.094877
137.786637
Sep 9, 2014
EUR
34.465419
1000000
34465419.57
137.260284
137.953026
Sep 8, 2014
EUR
34.588903
1000000
34588903
137.752065
138.447684
Sep 5, 2014
EUR
34.683683
1000000
34683683.35
138.129531
138.819908
Sep 4, 2014
EUR
34.829174
1000000
34829174.82
138.708957
139.402061
Sep 3, 2014
EUR
34.3954
1000000
34395400.75
136.98143
137.664092
Sep 2, 2014
EUR
34.116897
1000000
34116897.76
135.872277
136.54808
Sep 1, 2014
EUR
34.099887
1000000
34099887.77
135.804534
136.477019
Aug 29, 2014
EUR
33.96064
1000000
33960640.96
135.249976
135.915146
Aug 28, 2014
EUR
33.829629
900000
30446666.82
134.728218
135.391196
Aug 27, 2014
EUR
34.097563
900000
30687806.7
135.795279
136.463108
Aug 26, 2014
EUR
34.096654
900000
30686988.79
135.791658
136.458537
Aug 22, 2014
EUR
33.419348
900000
30077414.02
133.094253
133.745309
Aug 21, 2014
EUR
33.548925
900000
30194033.2
133.6103
134.264804
Aug 20, 2014
EUR
33.285762
900000
29957186.43
132.56224
133.209042
Aug 19, 2014
EUR
33.24307
900000
29918763.3
132.392217
133.03703
Aug 18, 2014
EUR
33.08617
900000
29777553.8
131.767355
132.405653
Aug 15, 2014
EUR
32.702007
900000
29431806.97
130.237406
130.865906
Aug 14, 2014
EUR
32.861491
900000
29575342.39
130.872559
131.500886
Aug 13, 2014
EUR
32.794294
900000
29514864.74
130.604944
131.22971
Aug 12, 2014
EUR
32.631276
900000
29368148.67
129.955716
130.577162
Aug 11, 2014
EUR
32.724855
900000
29452369.82
130.328399
130.951322
Aug 8, 2014
EUR
32.318739
1000000
32318739.89
128.711022
129.318717
Aug 7, 2014
EUR
32.480886
1000000
32480886.03
129.35678
129.965208
Aug 6, 2014
EUR
32.670231
1000000
32670231.84
130.110856
130.720847
Aug 5, 2014
EUR
32.923436
1000000
32923436.98
131.119258
131.749447
Aug 4, 2014
EUR
32.847468
1000000
32847468.41
130.816712
131.444472
Aug 1, 2014
EUR
32.989844
1000000
32989844.27
131.383731
131.998872
Jul 31, 2014
EUR
33.35158
1000000
33351580.29
132.824363
133.442823
Jul 30, 2014
EUR
33.886531
1000000
33886531.86
134.954833
135.584744
Jul 29, 2014
EUR
34.102138
1000000
34102138.86
135.813499
136.450302
Jul 28, 2014
EUR
33.997926
1000000
33997926.57
135.398469
136.032099
Jul 25, 2014
EUR
34.029551
1000000
34029551.18
135.524417
136.1539
Jul 24, 2014
EUR
34.265717
1000000
34265717.82
136.46496
137.098331
Jul 23, 2014
EUR
34.088215
1000000
34088215.07
135.75805
136.386404
Jul 22, 2014
EUR
34.0026
900000
30602340.21
135.417084
136.043843
Jul 21, 2014
EUR
33.473502
900000
30126152.67
133.309924
133.923804
Jul 18, 2014
EUR
33.624601
900000
30262141.35
133.911683
134.524474
Jul 17, 2014
EUR
33.622606
900000
30260346.21
133.903738
134.514548
Jul 16, 2014
EUR
33.96943
900000
30572487.82
135.284982
135.898544
Jul 15, 2014
EUR
33.498615
900000
30148754.28
133.409938
134.008937
Jul 14, 2014
EUR
33.626596
900000
30263936.95
133.919629
134.520593
Jul 11, 2014
EUR
33.336531
900000
30002878.66
132.76443
133.355941
Jul 10, 2014
EUR
33.286623
900000
29957961.2
132.565669
133.153342
Jul 9, 2014
EUR
33.683123
900000
30314811.08
134.14475
134.744783
Jul 8, 2014
EUR
33.682471
900000
30314224.08
134.142154
134.742436
Jul 7, 2014
EUR
34.129462
900000
30716516.21
135.922318
136.531224
Jul 4, 2014
EUR
34.456222
900000
31010600.4
137.223656
137.834506
Jul 3, 2014
EUR
34.577949
900000
31120154.48
137.70844
138.321093
Jul 2, 2014
EUR
34.219046
900000
30797141.79
136.279091
136.887696
Jul 1, 2014
EUR
34.114442
900000
30702998.43
135.8625
136.465825
Jun 30, 2014
EUR
33.79902
900000
30419118.52
134.606316
135.20338
Jun 27, 2014
EUR
33.809402
900000
30428462.31
134.647663
135.241186
Jun 26, 2014
EUR
33.827207
900000
30444486.91
134.718572
135.310115
Jun 25, 2014
EUR
33.907565
900000
30516809.13
135.038602
135.627134
Jun 24, 2014
EUR
34.256063
900000
30830457.33
136.426513
137.019337
Jun 23, 2014
EUR
34.298545
900000
30868691.35
136.5957
137.187459
Jun 20, 2014
EUR
34.458685
900000
31012817.27
137.233465
137.824083
Jun 19, 2014
EUR
34.47144
900000
31024296.08
137.284263
137.87517
Jun 18, 2014
EUR
34.214172
900000
30792754.85
136.25968
136.843294
Jun 17, 2014
EUR
34.228215
900000
30805394.14
136.315607
136.905117
Jun 16, 2014
EUR
34.157987
900000
30742188.92
136.03592
136.623477
Jun 13, 2014
EUR
34.266687
900000
30840018.71
136.468823
137.052618
Jun 12, 2014
EUR
34.31749
900000
30885741.55
136.671149
137.256921
Jun 11, 2014
EUR
34.323305
900000
30890975.26
136.694308
137.277602
Jun 10, 2014
EUR
34.456928
900000
31011236.03
137.226468
137.814891
Jun 9, 2014
EUR
34.312232
900000
30881009.59
136.650209
137.236426
Jun 6, 2014
EUR
34.200142
900000
30780128.42
136.203805
136.784777
Jun 5, 2014
EUR
33.980061
900000
30582055.69
135.327321
135.901397
Jun 4, 2014
EUR
33.815147
900000
30433633.13
134.670542
135.239299
Jun 3, 2014
EUR
33.812397
900000
30431157.58
134.65959
135.224725
Jun 2, 2014
EUR
33.92799
900000
30535191.84
135.119945
135.684095
May 30, 2014
EUR
33.808725
900000
30427852.96
134.644967
135.225939
May 29, 2014
EUR
33.86443
900000
30477987.07
134.866815
135.449517
May 28, 2014
EUR
33.837967
900000
30454171.19
134.761424
135.338484
May 27, 2014
EUR
33.846209
900000
30461588.96
134.794248
135.369769
May 26, 2014
EUR
33.619258
900000
30257332.86
133.890405
135.312424
May 23, 2014
EUR
33.619258
900000
30257332.86
133.890405
134.469959
May 22, 2014
EUR
33.500395
900000
30150356.28
133.417027
133.991913
May 21, 2014
EUR
33.462293
900000
30116063.75
133.265283
133.84321
May 20, 2014
EUR
33.223714
900000
29901342.71
132.31513
132.888315
May 19, 2014
EUR
33.249796
900000
29924816.41
132.419003
132.999815
May 16, 2014
EUR
33.379703
900000
30041733.33
132.936365
133.518846
May 15, 2014
EUR
33.259662
900000
29933696.35
132.458295
133.043101
May 14, 2014
EUR
33.587301
900000
30228571.07
133.763134
134.350416
May 13, 2014
EUR
33.539772
900000
30185795.31
133.573848
134.178019
May 12, 2014
EUR
33.469293
900000
30122364.42
133.293161
133.894695
May 9, 2014
EUR
33.219476
900000
29897528.57
132.298252
132.900209
May 8, 2014
EUR
33.302078
900000
29971871.03
132.627219
133.233207
May 7, 2014
EUR
32.880964
900000
29592867.64
130.950111
131.546982
May 6, 2014
EUR
32.823734
900000
29541360.74
130.72219
131.328162
May 5, 2014
EUR
33.006643
900000
29705978.83
131.450634
131.755077
May 2, 2014
EUR
33.006643
900000
29705978.83
131.450634
132.068217
May 1, 2014
EUR
33.055413
900000
29749872.33
131.644863
132.297333
Apr 30, 2014
EUR
33.005889
900000
29705300.18
131.447631
132.097582
Apr 29, 2014
EUR
32.957317
900000
29661586.15
131.254191
131.905682
Apr 28, 2014
EUR
32.577994
900000
29320194.74
129.743518
130.384367
Apr 25, 2014
EUR
32.467018
900000
29220316.83
129.30155
129.936671
Apr 24, 2014
EUR
32.737101
900000
29463390.99
130.377169
131.016652
Apr 23, 2014
EUR
32.629573
900000
29366616.08
129.948934
130.581756
Apr 22, 2014
EUR
32.765126
900000
29488613.68
130.48878
131.120332
Apr 21, 2014
EUR
32.356125
900000
29120513.14
128.859913
129.476002
Apr 17, 2014
EUR
32.356125
900000
29120513.14
128.859913
129.476002
Apr 16, 2014
EUR
32.192824
900000
28973541.95
128.209559
128.839928
Apr 15, 2014
EUR
31.825278
900000
28642750.27
126.745788
127.365555
Apr 14, 2014
EUR
32.129905
900000
28916914.8
127.958981
128.583948
Apr 11, 2014
EUR
31.898226
900000
28708403.99
127.036307
127.658481
Apr 10, 2014
EUR
32.322454
900000
29090209.37
128.725817
129.358569
Apr 9, 2014
EUR
32.472609
800000
25978087.98
129.323817
129.958749
Apr 8, 2014
EUR
32.427425
800000
25941940.79
129.143869
129.780813
Apr 7, 2014
EUR
32.447243
800000
25957794.97
129.222795
129.860094
Apr 4, 2014
EUR
32.864031
800000
26291225.15
130.882675
131.523516
Apr 3, 2014
EUR
32.686583
800000
26149266.78
130.175979
130.813767
Apr 2, 2014
EUR
32.64489
800000
26115912.34
130.009934
130.654299
Apr 1, 2014
EUR
32.550079
800000
26040063.95
129.632345
130.272415
Mar 31, 2014
EUR
32.375676
800000
25900540.96
128.937776
129.571402
Mar 28, 2014
EUR
32.260998
800000
25808798.71
128.481065
129.101913
Mar 27, 2014
EUR
31.994888
800000
25595910.77
127.421268
128.038415
Mar 26, 2014
EUR
31.909481
800000
25527585.28
127.081131
127.702681
Mar 25, 2014
EUR
31.657134
800000
25325707.42
126.076146
126.69128
Mar 24, 2014
EUR
31.26096
800000
25008768.6
124.498363
125.104462
Mar 21, 2014
EUR
31.611908
800000
25289527.11
125.896031
126.502184
Mar 20, 2014
EUR
31.560677
800000
25248542.15
125.692001
126.305833
Mar 19, 2014
EUR
31.492336
800000
25193869.3
125.41983
126.030906
Mar 18, 2014
EUR
31.506026
800000
25204821.08
125.474351
126.087887
Mar 17, 2014
EUR
31.256119
800000
25004895.38
124.479083
125.083226
Mar 14, 2014
EUR
30.915808
800000
24732647
123.123777
123.717275
Mar 13, 2014
EUR
31.125703
800000
24900562.48
123.959695
124.555696
Mar 12, 2014
EUR
31.46364
800000
25170912.77
125.305546
125.90665
Mar 11, 2014
EUR
31.730475
800000
25384380.12
126.36823
126.973679
Mar 10, 2014
EUR
31.732417
800000
25385934.1
126.375964
126.982413
Mar 7, 2014
EUR
31.893194
800000
25514555.91
127.016267
127.62045
Mar 6, 2014
EUR
32.308487
800000
25846790.2
128.670192
129.281945
Mar 5, 2014
EUR
32.249413
800000
25799530.78
128.434927
129.040179
Mar 4, 2014
EUR
32.227704
800000
25782163.96
128.34847
128.948202
Mar 3, 2014
EUR
31.554045
800000
25243236.48
125.665589
126.246387
Feb 28, 2014
EUR
32.314279
800000
25851423.54
128.693259
129.28697
Feb 27, 2014
EUR
32.275122
800000
25820098.39
128.537315
129.127737
Feb 26, 2014
EUR
32.334715
800000
25867772.73
128.774647
129.367904
Feb 25, 2014
EUR
32.409576
800000
25927660.89
129.072785
129.66605
Feb 24, 2014
EUR
32.350854
800000
25880683.21
128.838921
129.430898
Feb 21, 2014
EUR
32.140883
800000
25712706.76
128.002701
128.583425
Feb 20, 2014
EUR
32.015954
800000
25612763.72
127.505165
128.081874
Feb 19, 2014
EUR
32.032388
800000
25625910.45
127.570614
128.14819
Feb 18, 2014
EUR
32.000771
800000
25600617.53
127.444698
128.020391
Feb 17, 2014
EUR
31.987716
800000
25590173.35
127.392706
127.968762
Feb 14, 2014
EUR
31.906567
800000
25525253.72
127.069526
127.640027
Feb 13, 2014
EUR
31.686536
800000
25349229.49
126.193241
126.758994
Feb 12, 2014
EUR
31.691447
800000
25353158.19
126.212799
126.778533
Feb 11, 2014
EUR
31.4428
800000
25154240.32
125.22255
125.783869
Feb 10, 2014
EUR
31.097831
800000
24878265.06
123.848693
124.402243
Feb 7, 2014
EUR
31.100584
800000
24880467.99
123.859657
124.40883
Feb 6, 2014
EUR
30.847528
800000
24678022.93
122.851849
123.39658
Feb 5, 2014
EUR
30.384049
800000
24307239.91
121.00602
121.537412
Feb 4, 2014
EUR
30.311507
800000
24249205.79
120.717118
121.241517
Feb 3, 2014
EUR
30.373502
800000
24298802.05
120.964016
121.488826
Jan 31, 2014
EUR
30.75565
800000
24604520.09
122.48594
123.007548
Jan 30, 2014
EUR
30.816089
800000
24652871.78
122.726641
123.250496
Jan 29, 2014
EUR
30.695202
800000
24556161.71
122.245203
122.763044
Jan 28, 2014
EUR
30.837632
800000
24670106.04
122.812438
123.341871
Jan 27, 2014
EUR
30.637985
800000
24510388.11
122.017333
122.541354
Jan 24, 2014
EUR
30.89318
800000
24714544.75
123.03366
123.565433
Jan 23, 2014
EUR
31.665026
800000
25332021.29
126.107576
126.644241
Jan 22, 2014
EUR
31.957767
800000
25566213.97
127.273432
127.813389
Jan 21, 2014
EUR
31.982307
800000
25585845.72
127.371164
127.909944
Jan 20, 2014
EUR
32.01053
800000
25608424.32
127.483564
128.021452
Jan 17, 2014
EUR
32.03063
800000
25624504.16
127.563613
128.096897
Jan 16, 2014
EUR
31.868937
800000
25495150.36
126.919662
127.444977
Jan 15, 2014
EUR
31.868554
800000
25494843.6
126.918137
127.435856
Jan 14, 2014
EUR
31.568035
800000
25254428.05
125.721305
126.239366
Jan 13, 2014
EUR
31.525112
800000
25220090.34
125.550362
126.067406
Jan 10, 2014
EUR
31.410968
700000
21987677.63
125.095777
125.605422
Jan 9, 2014
EUR
31.253809
700000
21877666.8
124.469884
124.975138
Jan 8, 2014
EUR
31.405817
700000
21984072.5
125.075263
125.582417
Jan 7, 2014
EUR
31.328256
700000
21929779.51
124.766373
125.26664
Jan 6, 2014
EUR
31.073622
700000
21751535.81
123.75228
124.253193
Jan 3, 2014
EUR
31.13631
700000
21795417.24
124.001938
124.49972
Jan 2, 2014
EUR
30.947165
700000
21663015.54
123.248658
123.739689
Jan 1, 2014
EUR
31.199984
700000
21839989.22
124.255523
124.738272
Dec 31, 2013
EUR
31.199984
700000
21839989.22
124.255523
124.738272
Dec 30, 2013
EUR
31.137359
700000
21796151.66
124.006116
124.485083
Dec 27, 2013
EUR
31.187985
700000
21831589.93
124.207736
124.685827
Dec 26, 2013
EUR
30.816366
700000
21571456.81
122.727745
123.195626
Dec 24, 2013
EUR
30.816366
700000
21571456.81
122.727745
123.195626
Dec 23, 2013
EUR
30.754495
700000
21528146.64
122.48134
122.944277
Dec 20, 2013
EUR
30.551683
700000
21386178.41
121.673631
122.127797
Dec 19, 2013
EUR
30.357282
700000
21250097.97
120.899419
121.350955
Dec 18, 2013
EUR
29.811619
700000
20868133.7
118.726289
119.164792
Dec 17, 2013
EUR
29.561849
700000
20693294.33
117.731567
118.164752
Dec 16, 2013
EUR
29.811534
700000
20868074.48
118.72595
119.160483
Dec 13, 2013
EUR
29.435275
700000
20604693.17
117.22748
117.657845
Dec 12, 2013
EUR
29.492149
700000
20644504.7
117.453983
117.88504
Dec 11, 2013
EUR
29.82124
700000
20874868.52
118.764605
119.205751
Dec 10, 2013
EUR
30.019486
700000
21013640.31
119.55413
119.997559
Dec 9, 2013
EUR
30.272744
700000
21190921.12
120.562742
121.01057
Dec 6, 2013
EUR
30.230167
700000
21161117.18
120.393177
120.83888
Dec 5, 2013
EUR
30.018918
700000
21013242.61
119.551867
119.995115
Dec 4, 2013
EUR
30.283492
700000
21198445.04
120.605547
121.046614
Dec 3, 2013
EUR
30.499466
700000
21349626.59
121.465674
121.906769
Dec 2, 2013
EUR
30.957182
700000
21670027.77
123.288552
123.729128
Nov 29, 2013
EUR
31.063524
700000
21744467.17
123.712064
124.150157
Nov 28, 2013
EUR
31.059644
700000
21741751.09
123.696612
124.128512
Nov 27, 2013
EUR
30.90734
700000
21635138.01
123.090053
123.515011
Nov 26, 2013
EUR
30.764217
700000
21534952.13
122.520059
122.946038
Nov 25, 2013
EUR
30.929387
700000
21650571.28
123.177857
123.607683
Nov 22, 2013
EUR
30.783406
700000
21548384.81
122.59648
123.019413
Nov 21, 2013
EUR
30.734697
700000
21514288.42
122.402494
122.825449
Nov 20, 2013
EUR
30.749794
700000
21524856.2
122.462618
122.884445
Nov 19, 2013
EUR
30.711856
700000
21498299.45
122.311528
122.728087
Nov 18, 2013
EUR
30.947942
700000
21663559.75
123.251753
123.665775
Nov 15, 2013
EUR
30.756869
700000
21529808.6
122.490795
122.901543
Nov 14, 2013
EUR
30.725431
700000
21507801.92
122.365591
122.774048
Nov 13, 2013
EUR
30.504201
700000
21352940.91
121.484532
121.893772
Nov 12, 2013
EUR
30.636327
700000
21445429.2
122.01073
122.41845
Nov 11, 2013
EUR
30.797181
700000
21558027.34
122.651339
123.058107
Nov 8, 2013
EUR
30.692059
700000
21484441.4
122.232686
122.638439
Nov 7, 2013
EUR
30.715039
700000
21500527.64
122.324205
122.723991
Nov 6, 2013
EUR
30.73622
700000
21515354.32
122.408559
122.802494
Nov 5, 2013
EUR
30.563822
700000
21394676.03
121.721975
122.11589
Nov 4, 2013
EUR
30.63979
700000
21447853
122.024522
122.40609
Nov 1, 2013
EUR
30.592935
700000
21415054.69
121.837919
122.219718
Oct 31, 2013
EUR
30.730519
700000
21511363.72
122.385855
122.767035
Oct 30, 2013
EUR
30.593483
600000
18356090.36
121.840102
122.197318
Oct 29, 2013
EUR
30.636124
600000
18381674.93
122.009922
122.363396
Oct 28, 2013
EUR
30.533462
600000
18320077.68
121.601065
121.959498
Oct 25, 2013
EUR
30.607371
600000
18364423.15
121.895411
122.249241
Oct 24, 2013
EUR
30.64012
600000
18384072.01
122.025836
122.378155
Oct 23, 2013
EUR
30.500315
600000
18300189.2
121.469055
121.822424
Oct 22, 2013
EUR
30.664003
600000
18398402.12
122.120951
122.469106
Oct 21, 2013
EUR
30.459338
600000
18275602.87
121.305862
121.646021
Oct 18, 2013
EUR
30.367937
600000
18220762.46
120.941853
121.273555
Oct 17, 2013
EUR
30.134669
600000
18080801.91
120.012852
120.338327
Oct 16, 2013
EUR
30.111244
600000
18066746.87
119.91956
120.240311
Oct 15, 2013
EUR
30.02999
600000
18017994.17
119.595962
119.915177
Oct 14, 2013
EUR
29.769371
600000
17861623.02
118.558034
118.873985
Oct 11, 2013
EUR
29.737583
600000
17842550.19
118.431437
118.741849
Oct 10, 2013
EUR
29.601588
600000
17760953.34
117.88983
118.192719
Oct 9, 2013
EUR
29.076373
500000
14538186.6
115.798134
116.097549
Oct 8, 2013
EUR
29.220902
500000
14610451.07
116.373728
116.681708
Oct 7, 2013
EUR
29.444377
500000
14722188.98
117.263729
117.578912
Oct 4, 2013
EUR
29.528968
500000
14764484.3
117.600617
117.914218
Oct 3, 2013
EUR
29.481249
500000
14740624.54
117.410573
117.73703
Oct 2, 2013
EUR
29.665886
500000
14832943.11
118.1459
118.473626
Oct 1, 2013
EUR
29.831153
500000
14915576.97
118.804084
119.137486
Sep 30, 2013
EUR
29.593036
500000
14796518.27
117.855771
118.196148
Sep 27, 2013
EUR
29.769787
500000
14884893.83
118.559691
118.888169
Sep 26, 2013
EUR
29.848414
500000
14924207.24
118.872827
119.202761
Sep 25, 2013
EUR
29.881899
500000
14940949.82
119.006182
119.333025
Sep 24, 2013
EUR
29.863877
500000
14931938.55
118.934409
119.259648
Sep 19, 2013
EUR
29.977609
500000
14988804.52
119.387352
119.684904
Sep 18, 2013
EUR
29.762122
500000
14881061.02
118.529164
118.827406
Sep 17, 2013
EUR
29.592374
500000
14796187.31
117.853134
118.146118
Sep 16, 2013
EUR
29.736227
500000
14868113.61
118.426036
118.727457
Sep 13, 2013
EUR
29.555309
500000
14777654.58
117.705521
118.004453
Sep 12, 2013
EUR
29.524878
500000
14762439.34
117.584328
117.886924
Sep 11, 2013
EUR
29.513206
500000
14756603.41
117.537844
117.84056
Sep 10, 2013
EUR
29.418536
500000
14709268.44
117.160816
117.458158
Sep 9, 2013
EUR
28.973983
500000
14486991.96
115.390361
115.687971
Sep 6, 2013
EUR
29.00215
500000
14501075.14
115.502537
115.796629
Sep 5, 2013
EUR
28.845928
500000
14422964.4
114.880375
115.183649
Sep 4, 2013
EUR
28.676213
500000
14338106.96
114.204477
114.499156
Sep 3, 2013
EUR
28.624314
500000
14312157.35
113.997786
114.291307
Sep 2, 2013
EUR
28.720023
500000
14360011.85
114.378952
114.668642
Aug 30, 2013
EUR
28.210153
500000
14105076.94
112.348369
112.625065
Aug 29, 2013
EUR
28.495229
600000
17097137.57
113.483699
113.759466
Aug 28, 2013
EUR
28.418084
600000
17050850.48
113.176465
113.455516
Aug 27, 2013
EUR
28.515672
600000
17109403.64
113.565114
113.841691
Aug 26, 2013
EUR
29.060933
600000
17436560.05
115.736643
115.902552
Aug 23, 2013
EUR
29.060933
600000
17436560.05
115.736643
116.005279
Aug 22, 2013
EUR
28.925739
600000
17355443.73
115.198226
115.467066
Aug 21, 2013
EUR
28.57883
600000
17147298.23
113.816644
114.079612
Aug 20, 2013
EUR
28.716106
600000
17229663.75
114.363352
114.625087
Aug 19, 2013
EUR
28.933186
600000
17359911.94
115.227885
115.479929
Aug 16, 2013
EUR
29.12266
600000
17473596.11
115.982474
116.228016
Aug 15, 2013
EUR
29.002718
600000
17401631.37
115.504799
115.750512
Aug 14, 2013
EUR
29.278939
600000
17567363.88
116.604863
116.858624
Aug 13, 2013
EUR
29.180504
600000
17508302.54
116.212841
116.465135
Aug 12, 2013
EUR
29.004099
600000
17402459.93
115.510299
115.757028
Aug 9, 2013
EUR
28.947558
600000
17368534.86
115.285122
115.526398
Aug 8, 2013
EUR
28.781992
600000
17269195.39
114.625747
114.860701
Aug 7, 2013
EUR
28.682987
600000
17209792.23
114.231454
114.470498
Aug 6, 2013
EUR
28.755342
600000
17253205.66
114.519612
114.76239
Aug 5, 2013
EUR
28.85576
600000
17313456.02
114.919532
115.156777
Aug 2, 2013
EUR
28.798267
600000
17278960.4
114.690563
114.921493
Aug 1, 2013
EUR
28.676294
600000
17205776.91
114.204799
114.431473
Jul 31, 2013
EUR
28.306503
600000
16983901.8
112.732088
112.959158
Jul 30, 2013
EUR
28.308138
600000
16984883.02
112.738599
112.960898
Jul 29, 2013
EUR
28.279136
600000
16967481.8
112.623097
112.852807
Jul 26, 2013
EUR
28.2787
600000
16967220.42
112.621361
112.844217
Jul 25, 2013
EUR
28.353847
600000
17012308.77
112.920638
113.148587
Jul 24, 2013
EUR
28.541977
600000
17125186.74
113.669875
113.899224
Jul 23, 2013
EUR
28.366515
600000
17019909.38
112.971088
113.199788
Jul 22, 2013
EUR
28.412246
600000
17047347.81
113.153215
113.380123
Jul 19, 2013
EUR
28.383786
600000
17030271.6
113.039871
113.265127
Jul 18, 2013
EUR
28.384142
600000
17030485.68
113.041289
113.266935
Jul 17, 2013
EUR
28.168135
600000
16900881.38
112.18103
112.409791
Jul 16, 2013
EUR
28.006837
600000
16804102.29
111.538653
111.758564
Jul 15, 2013
EUR
28.170004
600000
16902002.71
112.188473
112.411556
Jul 12, 2013
EUR
28.054868
600000
16832921.16
111.729938
111.948763
Jul 11, 2013
EUR
28.089322
600000
16853593.78
111.867153
112.077324
Jul 10, 2013
EUR
27.909432
600000
16745659.36
111.150732
111.361511
Jul 9, 2013
EUR
27.858809
600000
16715285.4
110.949124
111.156137
Jul 8, 2013
EUR
27.656444
600000
16593866.42
110.143195
110.359172
Jul 5, 2013
EUR
27.264837
600000
16358902.53
108.5836
108.798067
Jul 4, 2013
EUR
27.679616
600000
16607769.79
110.235478
110.447975
Jul 3, 2013
EUR
27.060932
600000
16236559.44
107.771538
107.984661
Jul 2, 2013
EUR
27.232371
600000
16339422.67
108.454302
108.664614
Jul 1, 2013
EUR
27.355797
600000
16413478.73
108.945853
109.150698
Jun 28, 2013
EUR
27.088066
600000
16252839.95
107.8796
108.074537
Jun 27, 2013
EUR
27.204654
600000
16322792.64
108.343918
108.535817
Jun 26, 2013
EUR
27.038788
600000
16223273.03
107.683348
107.871117
Jun 25, 2013
EUR
26.538603
600000
15923162.27
105.691336
105.87227
Jun 24, 2013
EUR
26.19491
600000
15716946.45
104.322561
104.494452
Jun 21, 2013
EUR
26.639409
600000
15983645.46
106.092801
106.270669
Jun 20, 2013
EUR
26.997083
600000
16198250.38
107.517256
107.702637
Jun 19, 2013
EUR
27.795782
600000
16677469.7
110.698115
110.890597
Jun 18, 2013
EUR
27.847496
600000
16708497.79
110.904069
111.096293
Jun 17, 2013
EUR
27.893986
600000
16736391.64
111.089218
111.276895
Jun 14, 2013
EUR
27.702454
600000
16621472.82
110.326432
110.512871
Jun 13, 2013
EUR
27.642992
600000
16585795.45
110.089621
110.26868
Jun 12, 2013
EUR
27.657766
600000
16594659.8
110.14846
110.322463
Jun 11, 2013
EUR
27.732119
600000
16639271.66
110.444574
110.619337
Jun 10, 2013
EUR
28.061352
600000
16836811.43
111.755761
111.93776
Jun 7, 2013
EUR
28.066967
600000
16840180.74
111.778123
111.95973
Jun 6, 2013
EUR
27.696629
600000
16617977.43
110.303233
110.475955
Jun 5, 2013
EUR
28.091381
600000
16854829.09
111.875353
112.061812
Jun 4, 2013
EUR
28.47129
600000
17082774.05
113.38836
113.582504
Jun 3, 2013
EUR
28.327147
600000
16996288.71
112.814303
112.999657
May 31, 2013
EUR
28.556716
600000
17134030.11
113.728574
113.914405
May 30, 2013
EUR
28.851108
600000
17310664.92
114.901005
115.088237
May 29, 2013
EUR
28.746016
600000
17247609.64
114.482471
114.665996
May 28, 2013
EUR
29.211843
600000
17527105.84
116.33765
116.521467
May 27, 2013
EUR
28.809725
600000
17285835.22
114.736195
115.286197
May 24, 2013
EUR
28.809725
600000
17285835.22
114.736195
114.919228
May 23, 2013
EUR
28.866814
600000
17320088.67
114.963555
115.144982
May 22, 2013
EUR
29.481025
600000
17688615.39
117.409681
117.6155
May 21, 2013
EUR
29.343678
600000
17606207.36
116.86269
117.060928
May 20, 2013
EUR
29.293905
600000
17576343.54
116.664466
116.862404
May 17, 2013
EUR
29.2409
600000
17544540.53
116.453371
116.647495
May 16, 2013
EUR
29.176108
500000
14588054.07
116.195334
116.389962
May 15, 2013
EUR
29.228797
500000
14614398.88
116.40517
116.601916
May 14, 2013
EUR
28.983929
500000
14491964.57
115.429971
115.626363
May 13, 2013
EUR
28.868787
500000
14434393.57
114.971412
115.167796
May 10, 2013
EUR
28.932043
500000
14466021.79
115.223332
115.415514
May 9, 2013
EUR
28.846157
500000
14423078.68
114.881287
115.074741
May 8, 2013
EUR
28.814246
500000
14407123.24
114.7542
114.946946
May 7, 2013
EUR
28.599491
500000
14299745.53
113.898927
114.084301
May 6, 2013
EUR
28.508381
500000
14254190.88
113.536077
113.666479
May 3, 2013
EUR
28.508381
500000
14254190.88
113.536077
113.710762
May 2, 2013
EUR
28.195774
500000
14097887.13
112.291104
112.452488
May 1, 2013
EUR
28.079541
500000
14039770.85
111.8282
111.979284
Apr 30, 2013
EUR
28.071464
500000
14035732.23
111.796033
111.944653
Apr 29, 2013
EUR
28.176925
500000
14088462.63
112.216037
112.373757
Apr 26, 2013
EUR
27.952712
500000
13976356.49
111.323097
111.502152
Apr 25, 2013
EUR
28.050287
500000
14025143.51
111.711694
111.893891
Apr 24, 2013
EUR
27.87941
500000
13939705.49
111.031168
111.210903
Apr 23, 2013
EUR
27.612676
500000
13806338.26
109.968886
110.146991
Apr 22, 2013
EUR
26.951836
500000
13475918.18
107.337057
107.514012
Apr 19, 2013
EUR
26.907262
500000
13453631.4
107.159539
107.329106
Apr 18, 2013
EUR
26.799882
500000
13399941.36
106.731893
106.902196
Apr 17, 2013
EUR
26.806296
500000
13403148.31
106.757437
106.927114
Apr 16, 2013
EUR
27.283991
500000
13641995.6
108.659882
108.829757
Apr 15, 2013
EUR
27.456716
500000
13728358.19
109.347768
109.519111
Apr 12, 2013
EUR
27.602105
500000
13801052.88
109.926787
110.098703
Apr 11, 2013
EUR
27.830486
500000
13915243.15
110.836326
110.998684
Apr 10, 2013
EUR
27.676103
500000
13838051.65
110.221488
110.388641
Apr 9, 2013
EUR
27.198448
500000
13599224.25
108.319202
108.485573
Apr 8, 2013
EUR
27.161207
500000
13580603.64
108.170888
108.335266
Apr 5, 2013
EUR
27.078179
500000
13539089.8
107.840225
107.995466
Apr 4, 2013
EUR
27.497368
500000
13748684.03
109.509666
109.681006
Apr 3, 2013
EUR
27.774321
500000
13887160.97
110.612646
110.787969
Apr 2, 2013
EUR
28.005642
500000
14002821.48
111.533893
111.708442
Apr 1, 2013
EUR
27.623703
500000
13811851.65
110.012802
110.206805
Mar 29, 2013
EUR
27.623703
500000
13811851.65
110.012802
110.180505
Mar 28, 2013
EUR
27.624043
500000
13812021.9
110.014156
110.180505
Mar 27, 2013
EUR
27.515362
500000
13757681.24
109.581328
109.743788
Mar 26, 2013
EUR
27.632441
500000
13816220.87
110.047601
110.208206
Mar 25, 2013
EUR
27.602448
500000
13801224.49
109.928153
110.084266
Mar 22, 2013
EUR
27.733739
500000
13866869.75
110.451026
110.602494
Mar 21, 2013
EUR
27.808177
500000
13904088.7
110.747479
110.900516
Mar 20, 2013
EUR
27.996028
500000
13998014.37
111.495605
111.654894
Mar 19, 2013
EUR
27.865065
500000
13932532.93
110.974038
111.13509
Mar 18, 2013
EUR
28.019153
500000
14009576.85
111.587702
111.74819
Mar 15, 2013
EUR
28.123292
500000
14061646.3
112.002441
112.162818
Mar 14, 2013
EUR
28.17153
500000
14085765.06
112.194551
112.351264
Mar 13, 2013
EUR
27.898019
500000
13949009.5
111.105279
111.25956
Mar 12, 2013
EUR
27.929855
500000
13964927.5
111.232068
111.387591
Mar 11, 2013
EUR
27.895649
500000
13947824.5
111.095841
111.245991
Mar 8, 2013
EUR
27.919748
500000
13959874.22
111.191816
111.336676
Mar 7, 2013
EUR
27.706237
500000
13853118.6
110.341498
110.486425
Mar 6, 2013
EUR
27.689344
500000
13844672.34
110.274221
110.416171
Mar 5, 2013
EUR
27.778497
500000
13889248.61
110.629277
110.774626
Mar 4, 2013
EUR
27.199218
500000
13599609.35
108.322269
108.462147
Mar 1, 2013
EUR
27.222699
500000
13611349.78
108.415783
108.554888
Feb 28, 2013
EUR
27.357842
500000
13678921.33
108.953997
109.092188
Feb 27, 2013
EUR
27.093734
500000
13546867.45
107.902173
108.037884
Feb 26, 2013
EUR
26.858254
500000
13429127.02
106.964362
107.101698
Feb 25, 2013
EUR
27.295322
500000
13647661.45
108.705008
108.837346
Feb 22, 2013
EUR
27.216025
500000
13608012.94
108.389204
108.517832
Feb 21, 2013
EUR
26.86156
500000
13430780.36
106.977529
107.104577
Feb 20, 2013
EUR
27.266849
500000
13633424.73
108.591613
108.718982
Feb 19, 2013
EUR
27.348881
500000
13674440.67
108.918309
109.040643
Feb 18, 2013
EUR
26.985621
500000
13492810.54
107.471608
107.591815
Feb 15, 2013
EUR
27.023921
500000
13511960.55
107.62414
107.741504
Feb 14, 2013
EUR
27.080417
500000
13540208.63
107.849138
107.962528
Feb 13, 2013
EUR
27.150964
500000
13575482.39
108.130095
108.240923
Feb 12, 2013
EUR
26.999372
500000
13499686.2
107.526372
107.633149
Feb 11, 2013
EUR
26.846034
500000
13423017.37
106.915696
107.021018
Feb 8, 2013
EUR
27.056975
500000
13528487.84
107.755779
107.860113
Feb 7, 2013
EUR
26.751772
500000
13375886.28
106.540292
106.641327
Feb 6, 2013
EUR
26.843295
500000
13421647.77
106.904787
107.004782
Feb 5, 2013
EUR
26.914759
500000
13457379.72
107.189396
107.285059
Feb 4, 2013
EUR
26.695094
500000
13347547.09
106.314569
106.408885
Feb 1, 2013
EUR
27.16023
500000
13580115.46
108.166997
108.253665
Jan 31, 2013
EUR
27.131869
500000
13565934.96
108.054048
108.137611
Jan 30, 2013
EUR
27.255768
500000
13627884.45
108.547482
108.629207
Jan 29, 2013
EUR
27.461797
500000
13730898.76
109.368003
109.44945
Jan 28, 2013
EUR
27.401311
500000
13700655.7
109.127114
109.20615
Jan 25, 2013
EUR
27.461606
500000
13730803.22
109.367242
109.443703
Jan 24, 2013
EUR
27.388872
500000
13694436.33
109.077576
109.154134
Jan 23, 2013
EUR
27.322813
500000
13661406.84
108.814492
108.903242
Jan 22, 2013
EUR
27.174793
500000
13587396.61
108.224995
108.307346
Jan 21, 2013
EUR
27.181615
500000
13590807.95
108.252164
108.332574
Jan 18, 2013
EUR
27.089068
500000
13544534.47
107.883591
107.959887
Jan 17, 2013
EUR
27.150578
500000
13575289.06
108.128558
108.203472
Jan 16, 2013
EUR
27.021858
500000
13510929.19
107.615924
107.688816
Jan 15, 2013
EUR
26.994637
500000
13497318.68
107.507515
107.578995
Jan 14, 2013
EUR
26.970971
500000
13485485.93
107.413264
107.477458
Jan 11, 2013
EUR
27.06874
500000
13534370.41
107.802634
107.865315
Jan 10, 2013
EUR
27.053482
500000
13526741.4
107.741868
107.804912
Jan 9, 2013
EUR
27.079477
500000
13539738.56
107.845394
107.913351
Jan 8, 2013
EUR
26.930167
500000
13465083.98
107.25076
107.316155
Jan 7, 2013
EUR
26.973504
500000
13486752.26
107.423351
107.489209
Jan 4, 2013
EUR
27.096555
500000
13548277.77
107.913408
107.975361
Jan 3, 2013
EUR
27.014131
500000
13507065.54
107.58515
107.644457
Jan 2, 2013
EUR
26.865129
500000
13432564.61
106.991742
107.047499
Jan 1, 2013
EUR
26.346177
500000
13173088.68
104.92499
104.98249
Dec 31, 2012
EUR
26.346177
500000
13173088.68
104.92499
104.98249
Dec 28, 2012
EUR
26.276057
500000
13138028.62
104.645733
104.698128
Dec 27, 2012
EUR
26.47164
500000
13235820.21
105.424652
105.472565
Dec 26, 2012
EUR
26.439734
500000
13219867.16
105.297585
105.290377
Dec 24, 2012
EUR
26.439734
500000
13219867.16
105.297585
105.342326
Dec 21, 2012
EUR
26.467564
500000
13233782.15
105.40842
105.449312
Dec 20, 2012
EUR
26.52597
500000
13262985.09
105.641024
105.679267
Dec 19, 2012
EUR
26.516338
500000
13258169.14
105.602664
105.640216
Dec 18, 2012
EUR
26.392493
500000
13196246.98
105.109445
105.145533
Dec 17, 2012
EUR
26.229712
500000
13114856.34
104.461162
104.497251
Dec 14, 2012
EUR
26.212989
400000
10485195.88
104.394562
104.42667
Dec 13, 2012
EUR
26.207863
400000
10483145.39
104.374147
104.406111
Dec 12, 2012
EUR
26.269628
400000
10507851.45
104.620129
104.653694
Dec 11, 2012
EUR
26.234514
400000
10493805.83
104.480286
104.513455
Dec 10, 2012
EUR
26.091361
400000
10436544.51
103.910172
103.944964
Dec 7, 2012
EUR
26.064625
400000
10425850.16
103.803694
103.832625
Dec 6, 2012
EUR
26.045021
300000
7813506.35
103.725621
103.752234
Dec 5, 2012
EUR
25.853593
300000
7756077.98
102.963249
102.988057
Dec 4, 2012
EUR
25.806002
300000
7741800.88
102.773715
102.796118
Dec 3, 2012
EUR
25.783451
300000
7735035.35
102.683905
102.706113
Nov 30, 2012
EUR
25.749751
300000
7724925.47
102.549693
102.567601
Nov 29, 2012
EUR
25.817284
300000
7745185.32
102.818646
102.836711
Nov 28, 2012
EUR
25.500546
300000
7650163.82
101.557221
101.573051
Nov 27, 2012
EUR
25.436233
300000
7630870.06
101.301091
101.315576
Nov 26, 2012
EUR
25.356314
300000
7606894.44
100.98281
100.993493
Nov 23, 2012
EUR
25.487111
300000
7646133.37
101.503716
101.511959
Nov 22, 2012
EUR
25.322401
300000
7596720.48
100.84775
100.854995
Nov 21, 2012
EUR
25.164689
300000
7549406.94
100.219654
100.224833
Nov 20, 2012
EUR
25.078983
300000
7523694.97
99.878325
99.881328
Nov 19, 2012
EUR
25.008428
300000
7502528.42
99.597336
99.608356
Nov 16, 2012
EUR
24.478743
300000
7343623.05
97.487839
97.498854
Nov 15, 2012
EUR
24.751782
300000
7425534.65
98.57523
98.585155
Nov 14, 2012
EUR
25.009407
300000
7502822.1
99.601235
99.612968
Nov 13, 2012
EUR
25.217655
300000
7565296.68
100.430593
100.441893
Nov 12, 2012
EUR
25.028895
300000
7508668.51
99.678847
99.689033
Nov 9, 2012
EUR
25.113347
300000
7534004.24
100.015181
100.02205
Nov 8, 2012
EUR
25.100141
300000
7530042.32
99.962588
99.968534
Nov 7, 2012
EUR
25.117395
300000
7535218.65
100.031303
100.038163
Nov 6, 2012
EUR
25.484688
300000
7645406.46
101.494066
101.495144
Nov 5, 2012
EUR
25.361981
300000
7608594.37
101.005379
101.00598
Nov 2, 2012
EUR
25.516756
300000
7655027.03
101.621778
101.646533
Nov 1, 2012
EUR
25.368201
300000
7610460.36
101.03015
101.055551
Oct 31, 2012
EUR
25.11914
300000
7535742.07
100.038252
100.059314
Oct 30, 2012
EUR
25.294691
300000
7588407.47
100.737393
100.761504
Oct 29, 2012
EUR
25.099456
300000
7529836.83
99.95986
99.988712
Oct 26, 2012
EUR
25.214919
500000
12607459.59
100.419697
100.440209
Oct 25, 2012
EUR
25.202261
500000
12601130.63
100.369286
100.390534
Oct 24, 2012
EUR
25.156847
500000
12578423.58
100.188422
100.20508
Oct 23, 2012
EUR
25.066432
500000
12533216.32
99.82834
99.844276
Oct 22, 2012
EUR
25.525474
500000
12762737.17
101.656498
101.673497
Oct 19, 2012
EUR
25.636944
500000
12818472.32
102.100433
102.115202
Oct 18, 2012
EUR
25.843349
500000
12921674.99
102.922452
102.936455
Oct 17, 2012
EUR
25.789368
500000
12894684.45
102.707469
102.720679
Oct 16, 2012
EUR
25.628892
500000
12814446.09
102.068366
102.079223
Oct 15, 2012
EUR
25.236999
500000
12618499.56
100.507632
100.517205
Oct 12, 2012
EUR
25.074106
500000
12537053.49
99.858902
99.86282
Oct 11, 2012
EUR
25.175695
500000
12587847.58
100.263486
100.266082
Oct 10, 2012
EUR
24.979202
500000
12489601.1
99.480942
99.4834
Oct 9, 2012
EUR
25.115971
500000
12557985.77
100.025632
100.02758
Oct 8, 2012
EUR
25.190112
500000
12595056.17
100.320902
100.316777
Oct 5, 2012
EUR
25.403917
500000
12701958.55
101.172391
101.163408
Oct 4, 2012
EUR
25.107507
500000
12553753.92
99.991923
99.983248
Oct 3, 2012
EUR
25.117675
500000
12558837.86
100.032418
100.020999
Oct 2, 2012
EUR
25.135444
500000
12567722.44
100.103184
100.09093
Oct 1, 2012
EUR
25.22011
400000
10088044.35
100.440371
100.427148
Sep 28, 2012
EUR
24.821697
400000
9928679.12
98.853671
98.837304
Sep 27, 2012
EUR
25.146655
400000
10058662.17
100.147832
100.128438
Sep 26, 2012
EUR
25.064004
400000
10025601.68
99.81867
99.79643
Sep 25, 2012
EUR
25.542935
400000
10217174.17
101.726038
101.700547
Sep 24, 2012
EUR
25.447333
400000
10178933.45
101.345298
101.318227
Sep 21, 2012
EUR
25.534102
400000
10213641.15
101.69086
101.660257
Sep 20, 2012
EUR
25.408593
400000
10163437.59
101.191014
101.132944
Sep 19, 2012
EUR
25.465628
400000
10186251.44
101.418158
101.360937
Sep 18, 2012
EUR
25.34703
400000
10138812.33
100.945836
100.883811
Sep 17, 2012
EUR
25.465169
400000
10186067.64
101.41633
101.358632
Sep 14, 2012
EUR
25.534393
400000
10213757.5
101.692019
101.629749
Sep 13, 2012
EUR
25.185604
400000
10074241.83
100.302949
100.230166
Sep 12, 2012
EUR
25.241909
400000
10096763.78
100.527186
100.451145
Sep 11, 2012
EUR
25.202717
400000
10081086.92
100.371102
100.285601
Sep 10, 2012
EUR
25.077775
400000
10031110.09
99.873514
99.790163
Sep 7, 2012
EUR
25.148309
400000
10059323.7
100.154419
100.063107
Sep 6, 2012
EUR
25.016962
400000
10006784.97
99.631323
99.530207
Sep 5, 2012
EUR
24.388942
400000
9755577.15
97.130202
97.024135
Sep 4, 2012
EUR
24.328226
400000
9731290.55
96.888397
96.779236
Sep 3, 2012
EUR
24.605538
400000
9842215.22
97.992806
97.882464
Aug 31, 2012
EUR
24.408199
400000
9763279.69
97.206894
97.09299
Aug 30, 2012
EUR
24.241629
400000
9696651.69
96.54352
96.426845
Aug 29, 2012
EUR
24.464696
400000
9785878.48
97.431896
97.317931
Aug 28, 2012
EUR
24.524082
400000
9809633.08
97.668404
97.553307
Aug 27, 2012
EUR
24.58488
400000
9833952.29
97.910535
98.25348
Aug 24, 2012
EUR
24.58488
400000
9833952.29
97.910535
97.791656
Aug 23, 2012
EUR
24.534081
400000
9813632.66
97.708225
97.592567
Aug 22, 2012
EUR
24.699373
400000
9879749.2
98.366509
98.245606
Aug 21, 2012
EUR
25.009028
400000
10003611.34
99.599726
99.478708
Aug 20, 2012
EUR
24.878773
400000
9951509.27
99.080979
98.956492
Aug 17, 2012
EUR
25.002162
400000
10000864.89
99.572382
99.447973
Aug 16, 2012
EUR
24.852341
400000
9940936.53
98.975712
98.84622
Aug 15, 2012
EUR
24.708968
400000
9883587.38
98.404722
98.267857
Aug 14, 2012
EUR
24.703549
400000
9881419.81
98.38314
98.248795
Aug 13, 2012
EUR
24.518998
400000
9807599.51
97.648156
97.514977
Aug 10, 2012
EUR
24.59502
400000
9838008.08
97.950918
97.813825
Aug 9, 2012
EUR
24.646083
400000
9858433.38
98.154279
98.013906
Aug 8, 2012
EUR
24.538392
400000
9815356.87
97.725394
97.586574
Aug 7, 2012
EUR
24.459299
400000
9783719.72
97.410402
97.27069
Aug 6, 2012
EUR
24.360239
400000
9744095.9
97.015891
96.871342
Aug 3, 2012
EUR
24.254352
400000
9701741.17
96.59419
96.409374
Aug 2, 2012
EUR
23.588911
400000
9435564.54
93.944038
93.78205
Aug 1, 2012
EUR
23.907981
400000
9563192.61
95.21475
95.060464
Jul 31, 2012
EUR
23.819137
400000
9527654.89
94.860924
94.708639
Jul 30, 2012
EUR
23.973084
400000
9589233.89
95.474026
95.321076
Jul 27, 2012
EUR
23.623885
400000
9449554.11
94.083323
93.924725
Jul 26, 2012
EUR
23.224435
400000
9289774.32
92.492493
92.33239
Jul 25, 2012
EUR
22.606527
400000
9042610.91
90.031643
89.87278
Jul 24, 2012
EUR
22.58802
400000
9035208.29
89.957938
89.793451
Jul 23, 2012
EUR
22.726953
400000
9090781.36
90.511246
90.347245
Jul 20, 2012
EUR
23.278133
400000
9311253.42
92.706348
92.54356
Jul 19, 2012
EUR
23.642319
400000
9456927.95
94.156738
93.991397
Jul 18, 2012
EUR
23.369206
400000
9347682.61
93.069051
92.900004
Jul 17, 2012
EUR
23.153124
400000
9261249.61
92.208494
92.039565
Jul 16, 2012
EUR
23.204329
400000
9281731.81
92.41242
92.245524
Jul 13, 2012
EUR
23.191116
400000
9276446.78
92.359799
92.188748
Jul 12, 2012
EUR
22.913632
400000
9165452.96
91.254705
91.091895
Jul 11, 2012
EUR
23.157067
400000
9262826.92
92.224197
92.061643
Jul 10, 2012
EUR
23.130241
400000
9252096.45
92.117361
91.954442
Jul 9, 2012
EUR
22.955832
400000
9182332.96
91.422768
91.263117
Jul 6, 2012
EUR
23.033076
400000
9213230.73
91.730396
91.567734
Jul 5, 2012
EUR
23.277661
400000
9311064.77
92.704469
92.545284
Jul 4, 2012
EUR
23.344456
400000
9337782.49
92.970483
92.812483
Jul 3, 2012
EUR
23.358199
400000
9343279.75
93.025215
92.876056
Jul 2, 2012
EUR
23.066453
400000
9226581.42
91.863322
91.71448
Jun 29, 2012
EUR
22.774634
400000
9109853.98
90.701138
90.551432
Jun 28, 2012
EUR
22.163925
400000
8865570.1
88.268958
88.113175
Jun 27, 2012
EUR
22.288902
400000
8915561.18
88.766686
88.613506
Jun 26, 2012
EUR
21.977387
400000
8790954.81
87.526061
87.369247
Jun 25, 2012
EUR
21.996258
400000
8798503.29
87.601216
87.44606
Jun 22, 2012
EUR
22.372867
400000
8949147.16
89.101081
88.947078
Jun 21, 2012
EUR
22.515049
400000
9006019.72
89.667328
89.513497
Jun 20, 2012
EUR
22.636003
400000
9054401.42
90.149033
89.998049
Jun 19, 2012
EUR
22.518022
400000
9007208.81
89.679168
89.522299
Jun 18, 2012
EUR
22.147184
400000
8858873.83
88.202287
88.041766
Jun 15, 2012
EUR
22.170329
400000
8868131.94
88.294463
88.135428
Jun 14, 2012
EUR
21.963575
400000
8785430.1
87.471054
87.306003
Jun 13, 2012
EUR
21.992869
400000
8797147.86
87.587719
87.424132
Jun 12, 2012
EUR
22.042262
400000
8816904.98
87.784429
87.62164
Jun 11, 2012
EUR
21.90025
400000
8760100.28
87.218859
87.058851
Jun 8, 2012
EUR
21.902994
400000
8761197.64
87.229787
87.073136
Jun 7, 2012
EUR
21.976992
400000
8790796.8
87.524488
87.365673
Jun 6, 2012
EUR
21.750214
400000
8700085.95
86.621333
86.447893
Jun 5, 2012
EUR
21.234173
400000
8493669.5
84.566174
84.21939
Jun 4, 2012
EUR
21.234173
400000
8493669.5
84.566174
84.027106
Jun 1, 2012
EUR
21.234173
400000
8493669.5
84.566174
84.398974
May 31, 2012
EUR
21.632627
400000
8653050.97
86.153037
85.984358
May 30, 2012
EUR
21.725462
400000
8690185.17
86.522757
86.351959
May 29, 2012
EUR
22.024684
400000
8809873.83
87.714424
87.535579
May 28, 2012
EUR
21.894504
400000
8757801.63
87.195976
87.016252
May 25, 2012
EUR
21.914373
400000
8765749.25
87.275105
87.083959
May 24, 2012
EUR
21.865738
400000
8746295.31
87.081413
86.893746
May 23, 2012
EUR
21.660466
400000
8664186.51
86.263907
86.087225
May 22, 2012
EUR
22.166907
400000
8866763.04
88.280834
88.097524
May 21, 2012
EUR
21.751634
400000
8700653.62
86.626989
86.446115
May 18, 2012
EUR
21.626191
400000
8650476.65
86.127405
85.943609
May 17, 2012
EUR
21.817284
400000
8726913.77
86.888443
86.71076
May 16, 2012
EUR
22.076223
400000
8830489.58
87.919681
87.747543
May 15, 2012
EUR
22.162824
400000
8865129.63
88.264574
88.092607
May 14, 2012
EUR
22.334595
400000
8933838.22
88.94866
88.767845
May 11, 2012
EUR
22.746292
400000
9098517.08
90.588265
90.400126
May 10, 2012
EUR
22.660407
400000
9064163.08
90.246223
90.063006
May 9, 2012
EUR
22.488129
400000
8995251.66
89.560117
89.379141
May 8, 2012
EUR
22.563769
400000
9025507.63
89.861357
89.691222
May 7, 2012
EUR
22.773914
400000
9109565.61
90.698271
91.143127
May 4, 2012
EUR
22.773914
400000
9109565.61
90.698271
90.511927
May 3, 2012
EUR
23.112319
400000
9244927.95
92.045986
91.889128
May 2, 2012
EUR
23.129593
400000
9251837.57
92.11478
91.955698
May 1, 2012
EUR
23.285198
400000
9314079.46
92.734485
92.576804
Apr 30, 2012
EUR
23.172598
400000
9269039.34
92.28605
92.123674
Apr 27, 2012
EUR
23.330704
400000
9332281.65
92.915715
92.772526
Apr 26, 2012
EUR
23.177498
400000
9270999.26
92.305564
92.170542
Apr 25, 2012
EUR
23.228276
400000
9291310.52
92.50779
92.372125
Apr 24, 2012
EUR
22.987807
400000
9195122.93
91.55011
91.421612
Apr 23, 2012
EUR
22.747342
400000
9098936.83
90.592446
90.468829
Apr 20, 2012
EUR
23.293369
400000
9317347.9
92.767027
92.637442
Apr 19, 2012
EUR
23.119461
400000
9247784.68
92.074429
91.959959
Apr 18, 2012
EUR
23.222529
400000
9289011.79
92.484903
92.358439
Apr 17, 2012
EUR
23.403572
400000
9361429.06
93.205916
93.074146
Apr 16, 2012
EUR
22.899152
400000
9159660.81
91.197037
91.07062
Apr 13, 2012
EUR
22.797868
400000
9119147.25
90.793669
90.668062
Apr 12, 2012
EUR
23.158651
400000
9263460.65
92.230505
92.110847
Apr 11, 2012
EUR
22.90139
400000
9160556.28
91.20595
91.085306
Apr 10, 2012
EUR
22.751174
400000
9100469.72
90.607707
90.486945
Apr 9, 2012
EUR
23.354701
400000
9341880.71
93.011284
92.908013
Apr 6, 2012
EUR
23.354701
400000
9341880.71
93.011284
92.880183
Apr 5, 2012
EUR
23.354701
400000
9341880.71
93.011284
92.880183
Apr 4, 2012
EUR
23.33157
400000
9332628.13
92.919164
92.785166
Apr 3, 2012
EUR
23.78796
400000
9515184.17
94.73676
94.604008
Apr 2, 2012
EUR
24.073974
400000
9629589.65
95.875826
95.739471
Mar 30, 2012
EUR
23.736947
400000
9494779.09
94.533598
94.394983
Mar 29, 2012
EUR
23.477651
400000
9391060.48
93.500939
93.363339
Mar 28, 2012
EUR
23.794155
400000
9517662.34
94.761432
94.619652
Mar 27, 2012
EUR
24.032977
400000
9613191.14
95.712553
95.566715
Mar 26, 2012
EUR
24.130969
400000
9652387.91
96.102811
95.953992
Mar 23, 2012
EUR
23.967178
400000
9586871.54
95.450505
95.291636
Mar 22, 2012
EUR
23.98608
400000
9594432.14
95.525783
95.372284
Mar 21, 2012
EUR
24.286234
400000
9714493.82
96.721162
96.56869
Mar 20, 2012
EUR
24.336011
300000
7300803.5
96.919401
96.763852
Mar 19, 2012
EUR
24.633949
300000
7390184.73
98.105955
97.950164
Mar 16, 2012
EUR
24.647193
300000
7394158.04
98.158699
97.998347
Mar 15, 2012
EUR
24.469887
300000
7340966.17
97.452569
97.289739
Mar 14, 2012
EUR
24.331851
300000
7299555.36
96.902834
96.735949
Mar 13, 2012
EUR
24.236593
300000
7270977.99
96.523464
96.356304
Mar 12, 2012
EUR
23.811979
300000
7143593.77
94.832417
94.669109
Mar 9, 2012
EUR
23.87301
300000
7161903.22
95.075476
94.906645
Mar 8, 2012
EUR
23.762602
300000
7128780.6
94.635771
94.467465
Mar 7, 2012
EUR
23.403717
300000
7021115.26
93.206493
93.038451
Mar 6, 2012
EUR
23.263043
300000
6978912.96
92.646252
92.480034
Mar 5, 2012
EUR
23.885773
300000
7165732.16
95.126306
94.955003
Mar 2, 2012
EUR
24.059804
300000
7217941.33
95.819393
95.645514
Mar 1, 2012
EUR
24.054472
300000
7216341.68
95.798158
95.624932
Feb 29, 2012
EUR
23.7727
300000
7131810.18
94.675987
94.499872
Feb 28, 2012
EUR
23.793718
300000
7138115.57
94.759692
94.586303
Feb 27, 2012
EUR
23.748807
300000
7124642.26
94.580832
94.403783
Feb 24, 2012
EUR
23.860689
300000
7158206.72
95.026407
94.848169
Feb 23, 2012
EUR
23.806505
300000
7141951.77
94.810617
94.631442
Feb 22, 2012
EUR
23.850494
300000
7155148.28
94.985805
94.803479
Feb 21, 2012
EUR
24.059488
300000
7217846.69
95.818134
95.63504
Feb 20, 2012
EUR
24.181668
300000
7254500.49
96.304722
96.118884
Feb 17, 2012
EUR
23.94745
300000
7184235.14
95.371937
95.177819
Feb 16, 2012
EUR
23.781249
300000
7134374.73
94.710033
94.512573
Feb 15, 2012
EUR
23.776876
300000
7133062.94
94.692618
94.496261
Feb 14, 2012
EUR
23.586568
300000
7075970.58
93.934706
93.737986
Feb 13, 2012
EUR
23.672663
300000
7101799
94.277584
94.080758
Feb 10, 2012
EUR
23.493848
300000
7048154.63
93.565444
93.361514
Feb 9, 2012
EUR
23.748252
300000
7124475.77
94.578621
94.373437
Feb 8, 2012
EUR
23.706185
300000
7111855.64
94.411087
94.204654
Feb 7, 2012
EUR
23.751985
300000
7125595.72
94.593488
94.384548
Feb 6, 2012
EUR
23.763101
300000
7128930.52
94.637758
94.427661
Feb 3, 2012
EUR
23.802016
300000
7140605.07
94.792739
94.580514
Feb 2, 2012
EUR
23.395889
300000
7018766.99
93.175318
92.962501
Feb 1, 2012
EUR
23.308388
300000
6992516.62
92.82684
92.613802
Jan 31, 2012
EUR
22.859816
300000
6857944.86
91.04038
90.826585
Jan 30, 2012
EUR
22.749548
300000
6824864.64
90.601232
90.388194
Jan 27, 2012
EUR
23.006323
300000
6901897.19
91.623851
91.407916
Jan 26, 2012
EUR
23.218702
300000
6965610.88
92.469661
92.251195
Jan 25, 2012
EUR
22.939903
300000
6881971.06
91.35933
91.139663
Jan 24, 2012
EUR
23.065223
300000
6919567.17
91.858424
91.650626
Jan 23, 2012
EUR
23.113566
300000
6934070.02
92.050952
91.895313
Jan 20, 2012
EUR
23.034856
300000
6910456.97
91.737485
91.528928
Jan 19, 2012
EUR
23.116635
300000
6934990.6
92.063174
91.859244
Jan 18, 2012
EUR
22.756711
300000
6827013.5
90.629759
90.431807
Jan 17, 2012
EUR
22.704037
300000
6811211.26
90.419982
90.22428
Jan 16, 2012
EUR
22.470845
300000
6741253.59
89.491283
89.29997
Jan 13, 2012
EUR
22.288502
300000
6686550.65
88.765093
88.58074
Jan 12, 2012
EUR
22.291398
300000
6687419.41
88.776626
88.589432
Jan 11, 2012
EUR
22.361261
300000
6708378.5
89.054859
88.854348
Jan 10, 2012
EUR
22.454925
300000
6736477.58
89.427881
89.228102
Jan 9, 2012
EUR
22.022494
300000
6606748.27
87.705702
87.522474
Jan 6, 2012
EUR
22.128801
300000
6638640.51
88.129075
87.925409
Jan 5, 2012
EUR
22.172261
300000
6651678.48
88.302157
88.097731
Jan 4, 2012
EUR
22.363021
300000
6708906.46
89.061868
88.851472
Jan 3, 2012
EUR
22.497106
300000
6749132.01
89.595869
89.38608
Jan 2, 2012
EUR
21.881991
300000
6564597.36
87.146142
87.855236
Dec 30, 2011
EUR
21.881991
300000
6564597.36
87.146142
86.937399
Dec 29, 2011
EUR
21.674798
300000
6502439.49
86.320985
86.114402
Dec 28, 2011
EUR
21.467715
300000
6440314.54
85.496267
85.290039
Dec 27, 2011
EUR
21.617504
300000
6485251.23
86.092809
85.956874
Dec 26, 2011
EUR
21.617504
300000
6485251.23
86.092809
85.881374
Dec 23, 2011
EUR
21.617504
300000
6485251.23
86.092809
85.881374
Dec 22, 2011
EUR
21.457734
300000
6437320.32
85.456517
85.244891
Dec 21, 2011
EUR
21.255011
300000
6376503.42
84.649162
84.438034
Dec 20, 2011
EUR
21.359447
300000
6407834.33
85.065084
84.853332
Dec 19, 2011
EUR
20.965238
300000
6289571.54
83.495126
83.284002
Dec 16, 2011
EUR
20.927895
300000
6278368.69
83.346406
83.132402
Dec 15, 2011
EUR
21.048174
300000
6314452.45
83.825423
83.608246
Dec 14, 2011
EUR
20.830066
300000
6249019.96
82.956797
82.740767
Dec 13, 2011
EUR
21.230119
300000
6369035.74
84.550029
84.331797
Dec 12, 2011
EUR
21.158937
300000
6347681.35
84.266543
84.049971
Dec 9, 2011
EUR
21.614139
300000
6484241.87
86.079408
85.866524
Dec 8, 2011
EUR
21.292473
300000
6387742.16
84.798356
84.580171
Dec 7, 2011
EUR
21.641379
300000
6492413.8
86.187892
85.969054
Dec 6, 2011
EUR
21.685268
300000
6505580.49
86.362683
86.14616
Dec 5, 2011
EUR
21.780357
300000
6534107.28
86.741379
86.523418
Dec 2, 2011
EUR
21.60685
400000
8642740.24
86.050379
85.82705
Dec 1, 2011
EUR
21.381921
400000
8552768.49
85.154588
84.932414
Nov 30, 2011
EUR
21.495345
400000
8598138.38
85.606305
85.382014
Nov 29, 2011
EUR
20.751128
400000
8300451.37
82.642422
82.418152
Nov 28, 2011
EUR
20.607749
400000
8243099.95
82.071408
81.848451
Nov 25, 2011
EUR
19.834156
400000
7933662.79
78.990535
78.766513
Nov 24, 2011
EUR
19.695744
400000
7878297.87
78.439302
78.215732
Nov 23, 2011
EUR
19.729965
400000
7891986.21
78.575589
78.350927
Nov 22, 2011
EUR
19.994656
400000
7997862.47
79.629734
79.404149
Nov 21, 2011
EUR
20.141559
400000
8056623.67
80.214783
79.988545
Nov 18, 2011
EUR
20.803271
400000
8321308.62
82.850085
82.615214
Nov 17, 2011
EUR
20.933098
400000
8373239.35
83.367127
83.128688
Nov 16, 2011
EUR
21.185701
400000
8474280.56
84.373132
84.132319
Nov 15, 2011
EUR
21.168064
400000
8467225.77
84.302891
84.060987
Nov 14, 2011
EUR
21.2875
400000
8515000.05
84.778551
84.535379
Nov 11, 2011
EUR
21.530407
400000
8612162.85
85.745941
85.497409
Nov 10, 2011
EUR
21.026468
400000
8410587.23
83.738978
83.493682
Nov 9, 2011
EUR
21.110165
400000
8444066.24
84.072306
83.824088
Nov 8, 2011
EUR
21.508972
400000
8603588.89
85.660575
85.407191
Nov 7, 2011
EUR
21.340696
400000
8536278.41
84.990407
84.736986
Nov 4, 2011
EUR
21.491383
400000
8596553.52
85.590526
85.332927
Nov 3, 2011
EUR
21.745238
400000
8698095.42
86.601516
86.350377
Nov 2, 2011
EUR
21.31535
400000
8526140.18
84.889465
84.63829
Nov 1, 2011
EUR
21.138727
400000
8455491.18
84.186055
83.935477
Oct 31, 2011
EUR
21.936293
400000
8774517.25
87.362402
87.111639
Oct 28, 2011
EUR
22.468507
400000
8987402.8
89.481972
89.227529
Oct 27, 2011
EUR
22.478812
400000
8991524.81
89.523012
89.268589
Oct 26, 2011
EUR
21.600756
400000
8640302.71
86.026109
85.770769
Oct 25, 2011
EUR
21.600134
400000
8640053.89
86.023632
85.76779
Oct 24, 2011
EUR
21.809129
400000
8723651.88
86.855965
86.59793
Oct 21, 2011
EUR
21.499281
400000
8599712.43
85.62198
85.362145
Oct 20, 2011
EUR
20.970227
300000
6291068.36
83.514995
83.25691
Oct 19, 2011
EUR
21.321873
300000
6396561.97
84.915443
84.655284
Oct 18, 2011
EUR
21.227968
300000
6368390.6
84.541462
84.292083
Oct 17, 2011
EUR
21.329574
300000
6398872.41
84.946113
84.694344
Oct 14, 2011
EUR
21.537794
300000
6461338.42
85.77536
85.529387
Oct 13, 2011
EUR
21.34944
300000
6404832.23
85.02523
84.778252
Oct 12, 2011
EUR
21.665706
300000
6499711.93
86.284776
86.037989
Oct 11, 2011
EUR
21.260154
300000
6378046.34
84.669644
84.424128
Oct 10, 2011
EUR
21.300744
300000
6390223.38
84.831296
84.58382
Oct 7, 2011
EUR
20.93995
300000
6281985.1
83.394416
83.144337
Oct 6, 2011
EUR
20.750849
300000
6225254.86
82.641311
82.393234
Oct 5, 2011
EUR
20.125345
300000
6037603.55
80.15021
79.905527
Oct 4, 2011
EUR
19.544036
300000
5863210.88
77.835117
77.593321
Oct 3, 2011
EUR
20.0444
300000
6013320.05
79.827842
79.581008
Sep 30, 2011
EUR
20.339199
300000
6101759.75
81.001894
80.750803
Sep 29, 2011
EUR
20.572303
300000
6171690.92
81.930243
81.683643
Sep 28, 2011
EUR
20.372688
300000
6111806.45
81.135266
80.887728
Sep 27, 2011
EUR
20.602232
300000
6180669.69
82.049437
81.801132
Sep 26, 2011
EUR
19.73687
300000
5921061.13
78.603088
78.361591
Sep 23, 2011
EUR
19.324938
300000
5797481.48
76.962548
76.722037
Sep 22, 2011
EUR
19.160704
300000
5748211.4
76.308478
76.068221
Sep 21, 2011
EUR
20.065572
300000
6019671.7
79.912161
79.66375
Sep 20, 2011
EUR
20.402499
300000
6120749.73
81.25399
81.001772
Sep 19, 2011
EUR
20.055296
300000
6016588.82
79.871236
79.619535
Sep 16, 2011
EUR
20.531609
300000
6159482.73
81.768177
81.515363
Sep 15, 2011
EUR
20.422516
300000
6126754.88
81.333708
81.077318
Sep 14, 2011
EUR
19.996169
300000
5998850.86
79.63576
79.37897
Sep 13, 2011
EUR
19.664741
300000
5899422.48
78.315831
78.062306
Sep 12, 2011
EUR
19.490561
300000
5847168.53
77.62215
77.368568
Sep 9, 2011
EUR
19.944517
300000
5983355.16
79.430053
79.169647
Sep 8, 2011
EUR
20.515437
300000
6154631.31
81.703771
81.442559
Sep 7, 2011
EUR
20.396662
300000
6118998.73
81.230744
80.971361
Sep 6, 2011
EUR
19.806015
300000
5941804.56
78.878462
78.622692
Sep 5, 2011
EUR
20.013739
300000
6004121.78
79.705733
79.447856
Sep 2, 2011
EUR
20.921307
300000
6276392.39
83.320169
83.068265
Sep 1, 2011
EUR
21.452896
300000
6435868.99
85.437249
85.193592
Aug 31, 2011
EUR
21.271271
300000
6381381.31
84.713918
84.468911
Aug 30, 2011
EUR
20.614601
300000
6184380.38
82.098697
81.843328
Aug 29, 2011
EUR
20.195724
300000
6058717.22
80.430498
80.968259
Aug 26, 2011
EUR
20.195724
300000
6058717.22
80.430498
80.161414
Aug 25, 2011
EUR
20.379412
300000
6113823.81
81.162045
80.894818
Aug 24, 2011
EUR
20.618867
300000
6185660.31
82.115686
81.849815
Aug 23, 2011
EUR
20.325681
300000
6097704.32
80.948058
80.677265
Aug 22, 2011
EUR
20.215972
300000
6064791.73
80.511137
80.228955
Aug 19, 2011
EUR
20.055981
300000
6016794.47
79.873964
79.57492
Aug 18, 2011
EUR
20.38607
300000
6115821.25
81.18856
80.913938
Aug 17, 2011
EUR
21.390451
300000
6417135.5
85.188559
84.743923
Aug 16, 2011
EUR
21.3314
300000
6399420.24
84.953385
84.743923
Aug 15, 2011
EUR
21.315719
300000
6394715.7
84.890935
84.680245
Aug 12, 2011
EUR
21.341322
300000
6402396.85
84.9929
84.777179
Aug 11, 2011
EUR
20.599635
300000
6179890.64
82.039094
81.770152
Aug 10, 2011
EUR
20.162442
300000
6048732.62
80.297951
79.996002
Aug 9, 2011
EUR
20.986921
300000
6296076.38
83.58148
83.34218
Aug 8, 2011
EUR
20.675554
300000
6202666.48
82.341445
82.074454
Aug 5, 2011
EUR
21.501001
300000
6450300.47
85.62883
85.416476
Aug 4, 2011
EUR
21.961182
300000
6588354.67
87.461524
87.286905
Aug 3, 2011
EUR
22.694815
300000
6808444.79
90.383255
90.251375
Aug 2, 2011
EUR
23.125
300000
6937500.18
92.096488
91.992101
Aug 1, 2011
EUR
23.553901
300000
7066170.33
93.804608
93.727961
Jul 29, 2011
EUR
23.781514
300000
7134454.3
94.711089
94.654089
Jul 28, 2011
EUR
24.005021
300000
7201506.45
95.601217
95.556469
Jul 27, 2011
EUR
24.020135
300000
7206040.62
95.661409
95.618569
Jul 26, 2011
EUR
24.299774
300000
7289932.49
96.775086
96.751834
Jul 25, 2011
EUR
24.415589
300000
7324676.88
97.236325
97.219383
Jul 22, 2011
EUR
24.443022
300000
7332906.82
97.345578
97.318932
Jul 21, 2011
EUR
24.341244
300000
7302373.41
96.940242
96.906331
Jul 20, 2011
EUR
24.112502
300000
7233750.62
96.029265
95.977931
Jul 19, 2011
EUR
23.838859
300000
7151657.96
94.939468
94.869828
Jul 18, 2011
EUR
23.671093
300000
7101328.15
94.271332
94.189921
Jul 15, 2011
EUR
24.070129
300000
7221038.76
95.860513
95.800113
Jul 14, 2011
EUR
24.154152
300000
7246245.8
96.195139
96.138477
Jul 13, 2011
EUR
24.308093
300000
7292428.17
96.808216
96.760542
Jul 12, 2011
EUR
24.178322
300000
7253496.6
96.291397
96.240471
Jul 11, 2011
EUR
24.367784
300000
7310335.21
97.045939
97.005876
Jul 8, 2011
EUR
24.657706
300000
7397311.99
98.200568
98.175343
Jul 7, 2011
EUR
24.836806
300000
7451041.98
98.913843
98.90521
Jul 6, 2011
EUR
24.738435
300000
7421530.56
98.522075
98.507538
Jul 5, 2011
EUR
24.742578
300000
7422773.64
98.538575
98.5266
Jul 4, 2011
EUR
24.737176
300000
7421152.82
98.517061
98.496266
Jul 1, 2011
EUR
24.735617
300000
7420685.23
98.510853
98.496266
Jun 30, 2011
EUR
24.548769
300000
7364630.98
97.766721
97.739403
Jun 29, 2011
EUR
24.290376
300000
7287112.86
96.737658
96.691513
Jun 28, 2011
EUR
23.903933
300000
7171179.94
95.198629
95.123819
Jun 27, 2011
EUR
23.805844
300000
7141753.41
94.807984
94.727235
Jun 24, 2011
EUR
23.817543
300000
7145262.91
94.854576
94.768766
Jun 23, 2011
EUR
23.834108
300000
7150232.67
94.920547
94.833024
Jun 22, 2011
EUR
24.170555
300000
7251166.7
96.260464
96.195961
Jun 21, 2011
EUR
24.31182
300000
7293546.02
96.823059
96.764895
Jun 20, 2011
EUR
24.00832
300000
7202496.12
95.614355
95.547959
Jun 17, 2011
EUR
24.124036
300000
7237210.98
96.0752
96.020137
Jun 16, 2011
EUR
24.094879
300000
7228463.83
95.959081
95.883611
Jun 15, 2011
EUR
24.152304
300000
7245691.38
96.187779
96.116593
Jun 14, 2011
EUR
24.4058
300000
7321740.19
97.19734
97.140839
Jun 13, 2011
EUR
24.194625
300000
7258387.74
96.356324
96.276473
Jun 10, 2011
EUR
24.130394
300000
7239118.37
96.100521
96.013144
Jun 9, 2011
EUR
24.434486
300000
7330345.84
97.311583
97.24186
Jun 8, 2011
EUR
24.184428
300000
7255328.61
96.315714
96.233218
Jun 7, 2011
EUR
24.396941
300000
7319082.43
97.162058
97.088767
Jun 6, 2011
EUR
24.419658
300000
7325897.42
97.25253
97.183852
Jun 3, 2011
EUR
24.556011
300000
7366803.41
97.795563
97.727904
Jun 2, 2011
EUR
24.675972
300000
7402791.87
98.273313
98.210824
Jun 1, 2011
EUR
25.020878
300000
7506263.68
99.646919
99.60087
May 31, 2011
EUR
25.23687
300000
7571061.23
100.507118
100.476173
May 30, 2011
EUR
25.044487
300000
7513346.13
99.740943
99.638859
May 27, 2011
EUR
25.044487
300000
7513346.13
99.740943
99.692096
May 26, 2011
EUR
24.861408
300000
7458422.5
99.011822
98.950203
May 25, 2011
EUR
24.873537
300000
7462061.36
99.060126
98.998106
May 24, 2011
EUR
24.678668
300000
7403600.55
98.28405
98.220496
May 23, 2011
EUR
24.628832
300000
7388649.75
98.085576
98.013942
May 20, 2011
EUR
25.011997
300000
7503599.35
99.61155
99.563116
May 19, 2011
EUR
25.082226
300000
7524667.86
99.891241
99.849697
May 18, 2011
EUR
24.951853
300000
7485555.9
99.372023
99.324231
May 17, 2011
EUR
24.857508
300000
7457252.6
98.99629
98.938466
May 16, 2011
EUR
25.128392
300000
7538517.67
100.075099
100.02751
May 13, 2011
EUR
25.114472
300000
7534341.72
100.019662
99.973051
May 12, 2011
EUR
25.250159
300000
7575047.9
100.560042
100.524388
May 11, 2011
EUR
25.38423
300000
7615269.01
101.093987
101.062972
May 10, 2011
EUR
25.31707
300000
7595121.12
100.826519
100.794587
May 9, 2011
EUR
25.084579
300000
7525373.96
99.900611
99.854828
May 6, 2011
EUR
25.190756
300000
7557226.92
100.323467
100.297892
May 5, 2011
EUR
24.848701
300000
7454610.52
98.961215
98.940856
May 4, 2011
EUR
24.874764
300000
7462429.33
99.065013
99.06096
May 3, 2011
EUR
25.228379
300000
7568513.88
100.473302
100.496817
May 2, 2011
EUR
25.160984
300000
7548295.34
100.204898
100.768557
Apr 29, 2011
EUR
25.268623
300000
7580587.17
100.633576
100.67829
Apr 28, 2011
EUR
25.160984
300000
7548295.34
100.204898
100.245039
Apr 27, 2011
EUR
25.091887
300000
7527566.18
99.929716
99.96538
Apr 26, 2011
EUR
25.037351
300000
7511205.34
99.712524
99.743817
Apr 25, 2011
EUR
24.994005
300000
7498201.58
99.539896
99.440415
Apr 21, 2011
EUR
24.994005
300000
7498201.58
99.539896
99.563944
Apr 20, 2011
EUR
24.797167
300000
7439150.25
98.755979
98.79456
Apr 19, 2011
EUR
24.34419
300000
7303257.09
96.951975
96.979688
Apr 18, 2011
EUR
24.233243
300000
7269973.18
96.510123
96.531862
Apr 15, 2011
EUR
24.651583
300000
7395475.04
98.176183
98.203373
Apr 14, 2011
EUR
24.572525
300000
7371757.51
97.86133
97.887048
Apr 13, 2011
EUR
24.664548
300000
7399364.69
98.227817
98.251842
Apr 12, 2011
EUR
24.509693
300000
7352908.03
97.611099
97.635441
Apr 11, 2011
EUR
24.906082
300000
7471824.69
99.189738
99.21343
Apr 8, 2011
EUR
24.945174
300000
7483552.26
99.345424
99.365995
Apr 7, 2011
EUR
24.849264
200000
4969852.95
98.963458
98.981162
Apr 6, 2011
EUR
24.895954
200000
4979190.9
99.149403
99.167029
Apr 5, 2011
EUR
24.807722
200000
4961544.48
98.798014
98.811938
Apr 4, 2011
EUR
24.762163
200000
4952432.71
98.616573
98.632191
Apr 1, 2011
EUR
24.734964
200000
4946992.85
98.508252
98.519018
Mar 31, 2011
EUR
24.361946
200000
4872389.26
97.022689
97.034497
Mar 30, 2011
EUR
24.574618
200000
4914923.63
97.869666
97.881035
Mar 29, 2011
EUR
24.389031
200000
4877806.39
97.130556
97.13774
Mar 28, 2011
EUR
24.364358
200000
4872871.67
97.032295
97.037095
Mar 25, 2011
EUR
24.324792
200000
4864958.46
96.874721
96.875335
Mar 24, 2011
EUR
24.312847
200000
4862569.59
96.82715
96.828013
Mar 23, 2011
EUR
24.056958
200000
4811391.71
95.808059
95.806036
Mar 22, 2011
EUR
23.9149
200000
4782980.15
95.242305
95.23708
Mar 21, 2011
EUR
23.974158
200000
4794831.65
95.478303
95.473123
Mar 18, 2011
EUR
23.573175
200000
4714635.18
93.881368
93.867817
Mar 17, 2011
EUR
23.575059
200000
4715011.99
93.888871
93.874382
Mar 16, 2011
EUR
23.125236
200000
4625047.23
92.097428
92.071691
Mar 15, 2011
EUR
23.487454
200000
4697490.9
93.53998
93.522211
Mar 14, 2011
EUR
23.988639
200000
4797727.9
95.535975
95.530505
Mar 11, 2011
EUR
24.293039
200000
4858607.95
96.748263
96.743665
Mar 10, 2011
EUR
24.472547
200000
4894509.41
97.463163
97.463856
Mar 9, 2011
EUR
24.748983
200000
4949796.68
98.564083
98.569487
Mar 8, 2011
EUR
24.833688
200000
4966737.72
98.901425
98.907876
Mar 7, 2011
EUR
24.773492
200000
4954698.47
98.661692
98.664518
Mar 4, 2011
EUR
24.910186
200000
4982037.26
99.206082
99.208875
Mar 3, 2011
EUR
25.057804
200000
5011560.96
99.793979
99.800459
Mar 2, 2011
EUR
24.989315
200000
4997863.01
99.521218
99.528927
Mar 1, 2011
EUR
25.113791
200000
5022758.27
100.01695
100.028346
Feb 28, 2011
EUR
25.303817
200000
5060763.58
100.773738
241.320965
Feb 25, 2011
EUR
25.109535
200000
5021907.01
100
100
iShares MSCI Europe SRI UCITS ETF
Fund Inception
25-Feb-2011
Month End Date
Monthly Total (NAV) Return
Feb 28, 2011
--
Mar 31, 2011
-3.722249
Apr 30, 2011
3.721694
May 31, 2011
-0.125662
Jun 30, 2011
-2.72657
Jul 31, 2011
-3.125432
Aug 31, 2011
-10.555438
Sep 30, 2011
-4.381835
Oct 31, 2011
7.852295
Nov 30, 2011
-2.01013
Dec 31, 2011
1.798743
Jan 31, 2012
4.468629
Feb 29, 2012
3.9934
Mar 31, 2012
-0.150395
Apr 30, 2012
-2.377513
May 31, 2012
-6.645655
Jun 30, 2012
5.279095
Jul 31, 2012
4.586256
Aug 31, 2012
2.473062
Sep 30, 2012
1.694095
Oct 31, 2012
1.198319
Nov 30, 2012
2.51048
Dec 31, 2012
2.31624
Jan 31, 2013
2.982186
Feb 28, 2013
0.832869
Mar 31, 2013
0.971791
Apr 30, 2013
1.62093
May 31, 2013
1.728631
Jun 30, 2013
-5.142923
Jul 31, 2013
4.498058
Aug 31, 2013
-0.340381
Sep 30, 2013
4.902076
Oct 31, 2013
3.843752
Nov 30, 2013
1.08363
Dec 31, 2013
0.439293
Jan 31, 2014
-1.424148
Feb 28, 2014
5.067781
Mar 31, 2014
0.19
Apr 30, 2014
1.946563
May 31, 2014
2.432402
Jun 30, 2014
-0.028706
Jul 31, 2014
-1.323825
Aug 31, 2014
1.82618
Sep 30, 2014
0.906691
Oct 31, 2014
-1.98463
Nov 30, 2014
2.579354
Dec 31, 2014
-1.833494
Jan 31, 2015
6.90135
Feb 28, 2015
6.837397
Mar 31, 2015
3.108818
Apr 30, 2015
-0.228664
May 31, 2015
1.414186
Jun 30, 2015
-4.87669
Jul 31, 2015
4.328446
Aug 31, 2015
-8.496847
Sep 30, 2015
-3.972254
Oct 31, 2015
8.211741
Nov 30, 2015
1.795734
Dec 31, 2015
-5.245458
Jan 31, 2016
-6.693027
Feb 29, 2016
-2.488827
Mar 31, 2016
0.874134
Apr 30, 2016
2.909079
May 31, 2016
3.047642
Jun 30, 2016
-4.828608
Jul 31, 2016
4.430395
Aug 31, 2016
1.30553
Sep 30, 2016
-0.736954
Oct 31, 2016
-2.384994
Nov 30, 2016
0.359744
Dec 31, 2016
5.027231
Jan 31, 2017
-1.239412
Feb 28, 2017
3.690687
Mar 31, 2017
4.057134
Apr 30, 2017
2.193011
May 31, 2017
1.564324
Jun 30, 2017
-3.006939
Jul 31, 2017
0.225966
Aug 31, 2017
-0.425471
Sep 30, 2017
3.31645
Oct 31, 2017
2.203743
Nov 30, 2017
-1.683845
Dec 31, 2017
-0.009053
Jan 31, 2018
1.298527
Feb 28, 2018
-3.734756
Mar 31, 2018
-1.585831
Apr 30, 2018
5.125972
May 31, 2018
0.07791
Jun 30, 2018
-0.191122
Jul 31, 2018
3.183802
Aug 31, 2018
-1.137081
Sep 30, 2018
0.271597
Oct 31, 2018
-5.311114
Nov 30, 2018
0.598386
Dec 31, 2018
-5.493822
Jan 31, 2019
5.611766
Feb 28, 2019
4.068451
Mar 31, 2019
2.169323
Apr 30, 2019
3.70654
May 31, 2019
-4.094859
Jun 30, 2019
4.827322
Jul 31, 2019
-0.186974
Aug 31, 2019
-0.20144
Sep 30, 2019
4.463247
Oct 31, 2019
1.836658
Nov 30, 2019
2.833353
Dec 31, 2019
1.606637
Jan 31, 2020
-0.480509
Feb 29, 2020
-7.531399
Mar 31, 2020
-11.928072
Apr 30, 2020
7.162226
May 31, 2020
3.719774
Jun 30, 2020
3.216836
Jul 31, 2020
-0.406518
Aug 31, 2020
3.060658
Sep 30, 2020
-0.450721
Oct 31, 2020
-5.528076
Nov 30, 2020
12.718764
Dec 31, 2020
2.680404
Jan 31, 2021
-0.975564
Feb 28, 2021
2.111077
Mar 31, 2021
5.733924
Apr 30, 2021
2.401833
May 31, 2021
2.092356
Jun 30, 2021
2.980786
Jul 31, 2021
3.247593
Aug 31, 2021
3.380756
Sep 30, 2021
-4.3491
Oct 31, 2021
5.000974
Nov 30, 2021
-2.572161
Dec 31, 2021
5.661346
Jan 31, 2022
-5.795662
Feb 28, 2022
-4.012855
Mar 31, 2022
1.736831
Apr 30, 2022
-1.4232
May 31, 2022
-3.29027
Jun 30, 2022
-6.073294
Jul 31, 2022
8.752668
Aug 31, 2022
-6.037845
Sep 30, 2022
-7.207332
Oct 31, 2022
5.039038
Nov 30, 2022
7.013509
Dec 31, 2022
-3.416114
Jan 31, 2023
7.191819
Feb 28, 2023
1.579112
Mar 31, 2023
1.396073
Apr 30, 2023
2.485571
May 31, 2023
-2.899181
Jun 30, 2023
1.602832
Jul 31, 2023
1.634645
Aug 31, 2023
-2.592151
Sep 30, 2023
-2.539897
Oct 31, 2023
-2.680219
Nov 30, 2023
7.890697
Dec 31, 2023
3.604586
Jan 31, 2024
2.438459
Feb 29, 2024
2.374351