iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2,367,603,304
Share Class Inception Date
Apr 17, 2013
Fund Inception Date
Oct 23, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD Net EUR ( custom 4pm LUX )
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0839962346
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWX2E
SEDOL
B8NZT88
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
Apr 17, 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,459.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
300.53
1.89
0.6328690061612644
Mar 27, 2024
298.64
0.23
0.077075165041386
Mar 26, 2024
298.41
0.25
0.08384759860477596
Mar 25, 2024
298.16
-0.74
-0.24757443961191034
Mar 22, 2024
298.9
0.26
0.08706134476292526
Mar 21, 2024
298.64
3.68
1.2476267968538106
Mar 20, 2024
294.96
1.81
0.6174313491386663
Mar 19, 2024
293.15
-0.66
-0.22463496817671283
Mar 18, 2024
293.81
1.58
0.5406700201895767
Mar 15, 2024
292.23
-0.5
-0.17080586205718581
Mar 14, 2024
292.73
-0.04
-0.013662602042559006
Mar 13, 2024
292.77
-0.11
-0.03755804425020486
Mar 12, 2024
292.88
2.65
0.9130689453192296
Mar 11, 2024
290.23
-3.31
-1.1276146351434218
Mar 8, 2024
293.54
1.41
0.48266182863793516
Mar 7, 2024
292.13
1.53
0.5264969029593943
Mar 6, 2024
290.6
0.15
0.051644000688586676
Mar 5, 2024
290.45
-1.34
-0.45923438089036633
Mar 4, 2024
291.79
0.56
0.19228788242969475
Mar 1, 2024
291.23
1.2
0.4137503016929283
Feb 29, 2024
290.03
1.32
0.4572061930657061
Feb 28, 2024
288.71
-0.5
-0.17288475502230213
Feb 27, 2024
289.21
-0.56
-0.19325672084756876
Feb 26, 2024
289.77
-1.03
-0.35419532324621733
Feb 23, 2024
290.8
1.69
0.5845525924388641
Feb 22, 2024
289.11
4.8
1.688297984594281
Feb 21, 2024
284.31
-0.54
-0.1895734597156398
Feb 20, 2024
284.85
-2.69
-0.9355220143284413
Feb 16, 2024
287.54
0.98
0.34198771635957564
Feb 15, 2024
286.56
0.65
0.2273442691756147
Feb 14, 2024
285.91
1.36
0.47794763661922335
Feb 13, 2024
284.55
-2.51
-0.8743816623702362
Feb 12, 2024
287.06
1.33
0.4654743989080601
Feb 9, 2024
285.73
0.2
0.07004517914054566
Feb 8, 2024
285.53
1.11
0.3902679136488292
Feb 7, 2024
284.42
0.5
0.17610594533671456
Feb 6, 2024
283.92
-0.1
-0.035208788113513134
Feb 5, 2024
284.02
2.56
0.9095430967100121
Feb 2, 2024
281.46
2.38
0.8528020639243228
Feb 1, 2024
279.08
-0.3
-0.10738062853461236
Jan 31, 2024
279.38
-1.91
-0.6790145401542892
Jan 30, 2024
281.29
0.87
0.31024891234576707
Jan 29, 2024
280.42
1.94
0.6966388968687159
Jan 26, 2024
278.48
0.15
0.05389286099234721
Jan 25, 2024
278.33
0.98
0.3533441499909861
Jan 24, 2024
277.35
0.96
0.34733528709432326
Jan 23, 2024
276.39
0.12
0.04343576935606472
Jan 22, 2024
276.27
3.58
1.312846088965492
Jan 19, 2024
272.69
1.35
0.4975307731996757
Jan 18, 2024
271.34
1.56
0.5782489435836607
Jan 17, 2024
269.78
-2.07
-0.761449328673901
Jan 16, 2024
271.85
-0.34
-0.1249127447738712
Jan 12, 2024
272.19
0.63
0.23199292973928415
Jan 11, 2024
271.56
0.62
0.2288329519450801
Jan 10, 2024
270.94
1.15
0.42625745950554134
Jan 9, 2024
269.79
1.37
0.5103941584084644
Jan 8, 2024
268.42
1.02
0.381451009723261
Jan 5, 2024
267.4
-0.53
-0.1978128615683201
Jan 4, 2024
267.93
-0.79
-0.29398630544805
Jan 3, 2024
268.72
-1.02
-0.37814191443612366
Jan 2, 2024
269.74
-0.28
-0.1036960225168506
Dec 29, 2023
270.02
0.39
0.14464265845788674
Dec 28, 2023
269.63
0.83
0.3087797619047619
Dec 27, 2023
268.8
-0.54
-0.20049008687903766
Dec 22, 2023
269.34
0.9
0.33527045149754137
Dec 21, 2023
268.44
-2.01
-0.7432057681641708
Dec 20, 2023
270.45
0.97
0.35995250111325516
Dec 19, 2023
269.48
0.06
0.02227006161383713
Dec 18, 2023
269.42
0.49
0.1822035473915145
Dec 15, 2023
268.93
0.87
0.32455420428262327
Dec 14, 2023
268.06
0.57
0.21309207820853115
Dec 13, 2023
267.49
1.11
0.4166979502965688
Dec 12, 2023
266.38
-0.02
-0.0075075075075075074
Dec 11, 2023
266.4
0.94
0.35410231296617195
Dec 8, 2023
265.46
1.33
0.5035399235225079
Dec 7, 2023
264.13
-0.37
-0.13988657844990549
Dec 6, 2023
264.5
2.59
0.9888893131228285
Dec 5, 2023
261.91
-0.41
-0.1562976517230863
Dec 4, 2023
262.32
0.57
0.2177650429799427
Dec 1, 2023
261.75
1.99
0.7660917770249461
Nov 30, 2023
259.76
0.46
0.17740069417662938
Nov 29, 2023
259.3
2.24
0.8713918929432817
Nov 28, 2023
257.06
-1.57
-0.6070448130533967
Nov 27, 2023
258.63
-0.38
-0.14671248214354657
Nov 24, 2023
259.01
-0.7
-0.26953140040814755
Nov 22, 2023
259.71
2.45
0.9523439322086605
Nov 21, 2023
257.26
0.13
0.050558083459728544
Nov 20, 2023
257.13
-0.37
-0.1436893203883495
Nov 17, 2023
257.5
0.58
0.22575120660127665
Nov 16, 2023
256.92
-0.83
-0.32201745877788557
Nov 15, 2023
257.75
1.39
0.5422062724293961
Nov 14, 2023
256.36
1.95
0.7664793050587634
Nov 13, 2023
254.41
1.4
0.5533378127346745
Nov 10, 2023
253.01
-0.67
-0.2641122674235257
Nov 9, 2023
253.68
-0.16
-0.06303183107469272
Nov 8, 2023
253.84
0.66
0.26068409827000555
Nov 7, 2023
253.18
0.84
0.3328842038519458
Nov 6, 2023
252.34
0.4
0.15876796062554577
Nov 3, 2023
251.94
0.89
0.3545110535749851
Nov 2, 2023
251.05
6.75
2.762996316004912
Oct 31, 2023
244.3
1.66
0.6841411144081767
Oct 30, 2023
242.64
-0.75
-0.3081474177246395
Oct 27, 2023
243.39
-1.48
-0.6044023359333524
Oct 26, 2023
244.87
-1.77
-0.7176451508271164
Oct 25, 2023
246.64
-1.02
-0.4118549624485181
Oct 24, 2023
247.66
1.52
0.6175347363289185
Oct 23, 2023
246.14
-3.27
-1.3110941822701576
Oct 20, 2023
249.41
-2.93
-1.1611318062930966
Oct 19, 2023
252.34
-2.96
-1.1594202898550725
Oct 18, 2023
255.3
0.25
0.09801999607920016
Oct 17, 2023
255.05
-0.94
-0.3672018438220243
Oct 16, 2023
255.99
-1.57
-0.6095667029041777
Oct 13, 2023
257.56
0.25
0.09715906882748436
Oct 12, 2023
257.31
1.59
0.6217738151102769
Oct 11, 2023
255.72
0.66
0.258762644083745
Oct 10, 2023
255.06
2.3
0.9099541066624466
Oct 9, 2023
252.76
2.51
1.002997002997003
Oct 6, 2023
250.25
-0.88
-0.3504161191414805
Oct 5, 2023
251.13
1.03
0.41183526589364255
Oct 4, 2023
250.1
-3.08
-1.2165257919266925
Oct 3, 2023
253.18
0.06
0.02370417193426043
Oct 2, 2023
253.12
-1.98
-0.7761662093296746
Sep 29, 2023
255.1
2.34
0.9257793954739674
Sep 28, 2023
252.76
-1.02
-0.40192292536842933
Sep 27, 2023
253.78
0.74
0.29244388239013597
Sep 26, 2023
253.04
-0.96
-0.3779527559055118
Sep 25, 2023
254
0.03
0.011812418789620822
Sep 22, 2023
253.97
-1.53
-0.598825831702544
Sep 21, 2023
255.5
-3.67
-1.4160589574410618
Sep 20, 2023
259.17
0.56
0.21654228374772824
Sep 19, 2023
258.61
-0.9
-0.346807444799815
Sep 18, 2023
259.51
-1.82
-0.6964374545593693
Sep 15, 2023
261.33
0.1
0.03828044252191555
Sep 14, 2023
261.23
2.99
1.1578376703841389
Sep 13, 2023
258.24
-1.26
-0.48554913294797686
Sep 12, 2023
259.5
1.1
0.42569659442724456
Sep 11, 2023
258.4
0.81
0.3144532008230133
Sep 8, 2023
257.59
0.12
0.04660737173262904
Sep 7, 2023
257.47
-1.92
-0.7401981572150045
Sep 6, 2023
259.39
-0.45
-0.1731834975369458
Sep 5, 2023
259.84
0.89
0.3436956941494497
Sep 1, 2023
258.95
0.2
0.07729468599033816
Aug 31, 2023
258.75
2.51
0.9795504214798626
Aug 30, 2023
256.24
1.36
0.5335844318895167
Aug 29, 2023
254.88
0.61
0.2399024658827231
Aug 28, 2023
254.27
2.22
0.8807776234874033
Aug 25, 2023
252.05
-2.29
-0.9003695840213887
Aug 24, 2023
254.34
1.92
0.7606370335155693
Aug 23, 2023
252.42
0.83
0.32990182439683613
Aug 22, 2023
251.59
1.58
0.6319747210111596
Aug 21, 2023
250.01
1.7
0.6846280858604165
Aug 18, 2023
248.31
-2.6
-1.036228129608226
Aug 17, 2023
250.91
-1.62
-0.6415079396507346
Aug 16, 2023
252.53
-1.88
-0.7389646633387053
Aug 14, 2023
254.41
1.46
0.5771891678197272
Aug 11, 2023
252.95
-2.27
-0.8894287281561006
Aug 10, 2023
255.22
0.54
0.2120307837286006
Aug 9, 2023
254.68
0.37
0.14549172270064095
Aug 8, 2023
254.31
-0.16
-0.06287578103509255
Aug 7, 2023
254.47
-0.4
-0.1569427551300663
Aug 4, 2023
254.87
-0.87
-0.3401892547118167
Aug 3, 2023
255.74
-1.93
-0.7490200644234875
Aug 2, 2023
257.67
-2.16
-0.8313127814340145
Aug 1, 2023
259.83
0.6
0.23145469274389538
Jul 31, 2023
259.23
0.07
0.027010341102021915
Jul 28, 2023
259.16
-1.47
-0.5640179564900434
Jul 27, 2023
260.63
3.78
1.4716760755304652
Jul 26, 2023
256.85
-0.94
-0.36463788354862486
Jul 25, 2023
257.79
2.3
0.9002309288034757
Jul 24, 2023
255.49
0.82
0.3219853143283465
Jul 21, 2023
254.67
0.1
0.039281926385669956
Jul 20, 2023
254.57
0.06
0.02357471219205532
Jul 19, 2023
254.51
2.61
1.0361254466057959
Jul 18, 2023
251.9
0.92
0.36656307275480116
Jul 17, 2023
250.98
-0.95
-0.37708887389354184
Jul 14, 2023
251.93
0.36
0.1431013236872441
Jul 13, 2023
251.57
-0.04
-0.015897619331505106
Jul 12, 2023
251.61
1.61
0.644
Jul 11, 2023
250
0.66
0.26469880484479025
Jul 10, 2023
249.34
-1.36
-0.5424810530514559
Jul 7, 2023
250.7
-0.25
-0.09962143853357243
Jul 6, 2023
250.95
-2.99
-1.177443490588328
Jul 5, 2023
253.94
0.04
0.015754233950374164
Jul 3, 2023
253.9
0.47
0.185455549855976
Jun 30, 2023
253.43
2.04
0.8114881260193325
Jun 29, 2023
251.39
1.91
0.7655924322590989
Jun 28, 2023
249.48
2.2
0.8896797153024911
Jun 27, 2023
247.28
-1.79
-0.718673465290882
Jun 26, 2023
249.07
0.57
0.22937625754527163
Jun 22, 2023
248.5
-1.6
-0.6397441023590564
Jun 21, 2023
250.1
-1.56
-0.619883970436303
Jun 20, 2023
251.66
-1.76
-0.6944992502564912
Jun 16, 2023
253.42
1.13
0.44789726108843
Jun 15, 2023
252.29
-0.84
-0.33184529688302455
Jun 14, 2023
253.13
0.25
0.09886111989876621
Jun 13, 2023
252.88
1.76
0.7008601465434852
Jun 12, 2023
251.12
0.45
0.17951888937647106
Jun 9, 2023
250.67
2.15
0.8651215193948173
Jun 8, 2023
248.52
-2.23
-0.8893320039880359
Jun 7, 2023
250.75
-0.04
-0.015949599266318434
Jun 6, 2023
250.79
-0.1
-0.039858105145681375
Jun 5, 2023
250.89
2.75
1.1082453453695496
Jun 2, 2023
248.14
4.07
1.667554390133978
Jun 1, 2023
244.07
-1
-0.4080466805402538
May 31, 2023
245.07
-1.38
-0.5599513085818625
May 30, 2023
246.45
1.81
0.7398626553302813
May 26, 2023
244.64
1.71
0.7039064751162887
May 25, 2023
242.93
1.51
0.6254659928754867
May 24, 2023
241.42
-3.8
-1.5496289046570426
May 23, 2023
245.22
-0.28
-0.11405295315682282
May 22, 2023
245.5
-0.88
-0.35717184836431526
May 19, 2023
246.38
5.16
2.1391261089461904
May 17, 2023
241.22
0.5
0.20771020272515786
May 16, 2023
240.72
0.22
0.09147609147609148
May 15, 2023
240.5
-0.65
-0.2695417789757412
May 12, 2023
241.15
1.65
0.6889352818371608
May 11, 2023
239.5
0.45
0.18824513700062748
May 10, 2023
239.05
1
0.42007981516488135
May 8, 2023
238.05
0.42
0.1767453604342886
May 5, 2023
237.63
2.58
1.0976388002552648
May 4, 2023
235.05
-2.21
-0.9314675882997555
May 3, 2023
237.26
-2.18
-0.9104577347143334
May 2, 2023
239.44
1.28
0.5374538125629829
Apr 28, 2023
238.16
2.34
0.9922822491730982
Apr 27, 2023
235.82
1.7
0.7261233555441654
Apr 26, 2023
234.12
-3.31
-1.3940951017141894
Apr 25, 2023
237.43
-0.95
-0.3985233660541992
Apr 24, 2023
238.38
-0.41
-0.17169898236944595
Apr 21, 2023
238.79
0.06
0.025132995434172495
Apr 20, 2023
238.73
-0.54
-0.22568646299159945
Apr 19, 2023
239.27
-1.16
-0.48246890986981655
Apr 18, 2023
240.43
0.69
0.28781179611245516
Apr 17, 2023
239.74
0.34
0.14202172096908938
Apr 14, 2023
239.4
3.59
1.5224121114456555
Apr 13, 2023
235.81
-1.99
-0.8368376787216149
Apr 12, 2023
237.8
0.03
0.012617235143205618
Apr 11, 2023
237.77
1.49
0.6306077535127814
Apr 6, 2023
236.28
-0.1
-0.04230476351637194
Apr 5, 2023
236.38
-2.28
-0.955333947875639
Apr 4, 2023
238.66
0.26
0.10906040268456375
Apr 3, 2023
238.4
2.07
0.8758938772056023
Mar 31, 2023
236.33
1.64
0.6987941539903703
Mar 30, 2023
234.69
1.04
0.44511020757543335
Mar 29, 2023
233.65
2.15
0.9287257019438445
Mar 28, 2023
231.5
-1.6
-0.6864006864006864
Mar 27, 2023
233.1
2.67
1.1587032938419477
Mar 24, 2023
230.43
-1.22
-0.5266565939995683
Mar 23, 2023
231.65
-2.16
-0.9238270390488003
Mar 22, 2023
233.81
1.55
0.6673555498148627
Mar 21, 2023
232.26
0.95
0.4107042497081838
Mar 20, 2023
231.31
-0.14
-0.060488226398790236
Mar 17, 2023
231.45
-0.7
-0.3015291837174241
Mar 16, 2023
232.15
1.4
0.6067172264355363
Mar 15, 2023
230.75
-0.66
-0.28520807225271166
Mar 14, 2023
231.41
2.01
0.8761987794245859
Mar 13, 2023
229.4
-2.52
-1.0865815798551224
Mar 10, 2023
231.92
-7.81
-3.2578317273599464
Mar 9, 2023
239.73
0.48
0.2006269592476489
Mar 8, 2023
239.25
-1.04
-0.43281035415539554
Mar 7, 2023
240.29
-0.15
-0.062385626351688574
Mar 6, 2023
240.44
1.28
0.5352065562803144
Mar 3, 2023
239.16
3.78
1.6059138414478715
Mar 2, 2023
235.38
-0.34
-0.14423892754115053
Mar 1, 2023
235.72
-0.81
-0.3424512746797446
Feb 28, 2023
236.53
-2.41
-1.0086214112329455
Feb 27, 2023
238.94
2.19
0.925026399155227
Feb 24, 2023
236.75
-2.91
-1.214220145205708
Feb 23, 2023
239.66
1.91
0.8033648790746583
Feb 22, 2023
237.75
-1.51
-0.6311125971746218
Feb 21, 2023
239.26
-1.15
-0.47834948629424734
Feb 17, 2023
240.41
-1.74
-0.718562874251497
Feb 16, 2023
242.15
-0.14
-0.05778199678071732
Feb 15, 2023
242.29
-0.17
-0.07011465808793203
Feb 14, 2023
242.46
0.79
0.32689204286837426
Feb 13, 2023
241.67
1.56
0.6497022198159177
Feb 10, 2023
240.11
-2.08
-0.8588298443370908
Feb 9, 2023
242.19
-1.03
-0.42348491078036343
Feb 8, 2023
243.22
1.87
0.7748083695877357
Feb 7, 2023
241.35
0.7
0.2908788697278205
Feb 6, 2023
240.65
-0.31
-0.12865205843293492
Feb 3, 2023
240.96
1.01
0.42092102521358615
Feb 2, 2023
239.95
3.47
1.4673545331529094
Feb 1, 2023
236.48
1.4
0.5955419431682831
Jan 31, 2023
235.08
-0.75
-0.31802569647627527
Jan 30, 2023
235.83
-0.92
-0.3885955649419219
Jan 27, 2023
236.75
2.1
0.8949499254208395
Jan 26, 2023
234.65
3.33
1.4395642400138335
Jan 25, 2023
231.32
-2.63
-1.124171831587946
Jan 24, 2023
233.95
0.91
0.3904909028492963
Jan 23, 2023
233.04
2.89
1.2557028025200956
Jan 20, 2023
230.15
0
0
Jan 19, 2023
230.15
-4.24
-1.808950893809463
Jan 18, 2023
234.39
1.06
0.45429220417434535
Jan 17, 2023
233.33
1.26
0.5429396302839661
Jan 13, 2023
232.07
0.61
0.2635444569256027
Jan 12, 2023
231.46
0.99
0.4295569922332625
Jan 11, 2023
230.47
1.62
0.7078872623989513
Jan 10, 2023
228.85
-1.7
-0.7373671654738668
Jan 9, 2023
230.55
2.13
0.9324927764644076
Jan 6, 2023
228.42
0.68
0.29858610696408183
Jan 5, 2023
227.74
-0.07
-0.030727360519731354
Jan 4, 2023
227.81
0.08
0.03512931980854521
Jan 3, 2023
227.73
3.71
1.656102133738059
Dec 30, 2022
224.02
-1.6
-0.709156989628579
Dec 29, 2022
225.62
0.13
0.05765222404541221
Dec 28, 2022
225.49
0.09
0.03992901508429459
Dec 27, 2022
225.4
0.92
0.4098360655737705
Dec 23, 2022
224.48
-1.69
-0.7472255383118893
Dec 22, 2022
226.17
-0.82
-0.3612493942464426
Dec 21, 2022
226.99
2.31
1.0281288944276303
Dec 20, 2022
224.68
-1.45
-0.6412240746473268
Dec 19, 2022
226.13
-1.17
-0.5147382314122305
Dec 16, 2022
227.3
-1.25
-0.5469262743382192
Dec 15, 2022
228.55
-7.69
-3.25516423975618
Dec 14, 2022
236.24
-2.85
-1.1920197415199298
Dec 13, 2022
239.09
6.25
2.6842466930080744
Dec 12, 2022
232.84
-1.14
-0.48722113001111206
Dec 9, 2022
233.98
0.32
0.13695112556706326
Dec 8, 2022
233.66
0.92
0.39529088252986166
Dec 7, 2022
232.74
-2.76
-1.1719745222929936
Dec 6, 2022
235.5
-2.54
-1.0670475550327676
Dec 5, 2022
238.04
-1.08
-0.45165607226497156
Dec 2, 2022
239.12
-2.19
-0.9075463097260785
Dec 1, 2022
241.31
4.41
1.861544955677501
Nov 30, 2022
236.9
-0.73
-0.30720026932626354
Nov 29, 2022
237.63
-0.12
-0.050473186119873815
Nov 28, 2022
237.75
-2.36
-0.9828828453625422
Nov 25, 2022
240.11
0.74
0.3091448385344864
Nov 23, 2022
239.37
1.08
0.45322925846657436
Nov 22, 2022
238.29
0.4
0.1681449409390895
Nov 21, 2022
237.89
0.82
0.34588939975534655
Nov 18, 2022
237.07
3.05
1.3033074096231092
Nov 17, 2022
234.02
-2.24
-0.9481080165918903
Nov 16, 2022
236.26
-2.35
-0.9848707095260048
Nov 15, 2022
238.61
0.65
0.2731551521264078
Nov 14, 2022
237.96
0.18
0.0757002271006813
Nov 11, 2022
237.78
1.49
0.6305810656396801
Nov 10, 2022
236.29
3.71
1.5951500558947458
Nov 9, 2022
232.58
-1.39
-0.594093259819635
Nov 8, 2022
233.97
2.36
1.0189542765856396
Nov 7, 2022
231.61
-1.49
-0.6392106392106393
Nov 4, 2022
233.1
-0.14
-0.060024009603841535
Nov 3, 2022
233.24
-3.51
-1.4825765575501584
Nov 2, 2022
236.75
-0.3
-0.1265555789917739
Oct 31, 2022
237.05
4.58
1.97014668559384
Oct 27, 2022
232.47
0.09
0.038729666924864445
Oct 26, 2022
232.38
-0.66
-0.28321318228630277
Oct 25, 2022
233.04
0.99
0.4266321913380737
Oct 24, 2022
232.05
3.35
1.464801049409707
Oct 21, 2022
228.7
-1.06
-0.4613509749303621
Oct 20, 2022
229.76
0.08
0.034831069313827935
Oct 19, 2022
229.68
-1.17
-0.50682261208577
Oct 18, 2022
230.85
2.5
1.0948105977665863
Oct 17, 2022
228.35
-1.33
-0.5790665273423894
Oct 14, 2022
229.68
7.96
3.590113656864514
Oct 13, 2022
221.72
-3.89
-1.7242143522007003
Oct 12, 2022
225.61
0.99
0.4407443682664055
Oct 11, 2022
224.62
-3.6
-1.5774252913855051
Oct 10, 2022
228.22
-1.18
-0.5143853530950305
Oct 7, 2022
229.4
-4.24
-1.814757746961137
Oct 6, 2022
233.64
1.35
0.581170089112747
Oct 5, 2022
232.29
0.92
0.39763149933007735
Oct 4, 2022
231.37
5.69
2.521269053527118
Oct 3, 2022
225.68
-0.81
-0.3576316835180361
Sep 30, 2022
226.49
-0.4
-0.17629688395257614
Sep 29, 2022
226.89
-3.49
-1.5148884451775328
Sep 28, 2022
230.38
-2.05
-0.8819859742718238
Sep 27, 2022
232.43
1.2
0.5189638022747913
Sep 26, 2022
231.23
0.6
0.26015696136669125
Sep 23, 2022
230.63
-2.73
-1.169866300994172
Sep 22, 2022
233.36
-3.87
-1.6313282468490495
Sep 21, 2022
237.23
2
0.8502316881350168
Sep 20, 2022
235.23
-0.59
-0.2501908235094564
Sep 19, 2022
235.82
0.67
0.28492451626621307
Sep 16, 2022
235.15
-5.76
-2.3909343738325517
Sep 15, 2022
240.91
0
0
Sep 14, 2022
240.91
-3.01
-1.234011151197114
Sep 13, 2022
243.92
-3.13
-1.266950010119409
Sep 12, 2022
247.05
2.75
1.125665165779779
Sep 9, 2022
244.3
2.8
1.1594202898550725
Sep 8, 2022
241.5
1.75
0.7299270072992701
Sep 7, 2022
239.75
-0.85
-0.35328345802161265
Sep 6, 2022
240.6
-1.14
-0.47158103747828245
Sep 2, 2022
241.74
2.54
1.0618729096989967
Sep 1, 2022
239.2
-4.29
-1.7618793379604911
Aug 31, 2022
243.49
-1.24
-0.506680831937237
Aug 30, 2022
244.73
-0.62
-0.2527002241695537
Aug 29, 2022
245.35
-7.57
-2.993041277874427
Aug 26, 2022
252.92
-0.9
-0.35458198723504847
Aug 25, 2022
253.82
1.31
0.5187913349966338
Aug 24, 2022
252.51
0.93
0.3696637252563797
Aug 23, 2022
251.58
-1.81
-0.7143139034689608
Aug 22, 2022
253.39
-1.96
-0.7675739181515567
Aug 19, 2022
255.35
-0.35
-0.13687915526007038
Aug 18, 2022
255.7
0.39
0.15275547373780893
Aug 17, 2022
255.31
-0.79
-0.3084732526356892
Aug 16, 2022
256.1
4.58
1.8209287531806615
Aug 12, 2022
251.52
1.36
0.5436520626798849
Aug 11, 2022
250.16
2.19
0.88317135137315
Aug 10, 2022
247.97
1.9
0.7721380095094892
Aug 9, 2022
246.07
-4.26
-1.701753685135621
Aug 8, 2022
250.33
2.77
1.1189206656972046
Aug 5, 2022
247.56
-1.28
-0.5143867545410705
Aug 4, 2022
248.84
1.07
0.4318521209185939
Aug 3, 2022
247.77
2.28
0.928754735427105
Aug 2, 2022
245.49
-0.67
-0.2721806954826129
Aug 1, 2022
246.16
-0.18
-0.07306974100836243
Jul 29, 2022
246.34
4.32
1.7849764482274193
Jul 28, 2022
242.02
2.09
0.8710874004918101
Jul 27, 2022
239.93
1.55
0.6502223340884302
Jul 26, 2022
238.38
0.79
0.33250557683404186
Jul 25, 2022
237.59
-1.51
-0.6315349226265161
Jul 22, 2022
239.1
1.47
0.6186087615200101
Jul 21, 2022
237.63
1.94
0.8231151088293945
Jul 20, 2022
235.69
3.09
1.3284608770421324
Jul 19, 2022
232.6
-1.97
-0.8398345909536599
Jul 18, 2022
234.57
2.46
1.059842316143208
Jul 15, 2022
232.11
2.74
1.194576448532938
Jul 14, 2022
229.37
-2.02
-0.8729850036734518
Jul 13, 2022
231.39
-2.77
-1.1829518278100444
Jul 12, 2022
234.16
-0.14
-0.0597524541186513
Jul 11, 2022
234.3
0.48
0.2052861175263023
Jul 8, 2022
233.82
0.4
0.17136492160054836
Jul 7, 2022
233.42
2.98
1.2931782676618642
Jul 6, 2022
230.44
5.54
2.463317029791018
Jul 5, 2022
224.9
0.09
0.0400338063253414
Jul 1, 2022
224.81
2.71
1.220171094101756
Jun 30, 2022
222.1
-3.3
-1.4640638864241349
Jun 29, 2022
225.4
-4.48
-1.94884287454324
Jun 28, 2022
229.88
3.22
1.4206300185299567
Jun 27, 2022
226.66
1.8
0.8004980876990128
Jun 24, 2022
224.86
5.16
2.3486572598998636
Jun 22, 2022
219.7
-0.94
-0.42603335750543875
Jun 21, 2022
220.64
1.85
0.8455596690890809
Jun 17, 2022
218.79
-0.42
-0.19159709867250582
Jun 16, 2022
219.21
-5.44
-2.421544624972179
Jun 15, 2022
224.65
0.93
0.41569819417128556
Jun 14, 2022
223.72
-1.99
-0.8816623100438616
Jun 13, 2022
225.71
-5.57
-2.408336215842269
Jun 10, 2022
231.28
-6.62
-2.7826817990752417
Jun 9, 2022
237.9
-1.15
-0.4810709056682702
Jun 8, 2022
239.05
1.48
0.6229742812644694
Jun 7, 2022
237.57
-0.55
-0.23097597849823617
Jun 3, 2022
238.12
1.32
0.5574324324324325
Jun 2, 2022
236.8
-3.16
-1.3168861476912819
Jun 1, 2022
239.96
1.83
0.7684878007810859
May 31, 2022
238.13
0.89
0.37514752992749956
May 27, 2022
237.24
6.94
3.0134607034303085
May 25, 2022
230.3
2.48
1.0885787024844176
May 24, 2022
227.82
-2.1
-0.9133611691022965
May 23, 2022
229.92
-2
-0.8623663332183512
May 20, 2022
231.92
3.11
1.359206328394738
May 19, 2022
228.81
-6.88
-2.9190886333743475
May 18, 2022
235.69
-1.37
-0.5779127647009196
May 17, 2022
237.06
0.79
0.3343632285097558
May 16, 2022
236.27
-0.31
-0.1310338997379322
May 13, 2022
236.58
6.55
2.847454679824371
May 12, 2022
230.03
-3.42
-1.4649817948168773
May 11, 2022
233.45
-1.06
-0.4520063110315125
May 10, 2022
234.51
-1.65
-0.6986788617886179
May 6, 2022
236.16
-8.97
-3.6592828295190305
May 5, 2022
245.13
1.86
0.7645825625847823
May 4, 2022
243.27
0.62
0.2555120543993406
May 3, 2022
242.65
0.51
0.21062195424134797
May 2, 2022
242.14
-6.36
-2.5593561368209254
Apr 29, 2022
248.5
2.91
1.1849016653772548
Apr 28, 2022
245.59
0.79
0.3227124183006536
Apr 27, 2022
244.8
0.71
0.29087631611290915
Apr 26, 2022
244.09
2.16
0.8928202372587112
Apr 25, 2022
241.93
-5.28
-2.135835928967275
Apr 22, 2022
247.21
-6.43
-2.5350891026651947
Apr 21, 2022
253.64
1.64
0.6507936507936508
Apr 20, 2022
252
1.55
0.6188860051906568
Apr 19, 2022
250.45
-2.06
-0.8158092748802027
Apr 14, 2022
252.51
2.66
1.064638783269962
Apr 13, 2022
249.85
-1.53
-0.6086403055135651
Apr 12, 2022
251.38
0.45
0.17933288168014985
Apr 11, 2022
250.93
-1.66
-0.6571914961003998
Apr 8, 2022
252.59
0.92
0.36555807207851554
Apr 7, 2022
251.67
0.57
0.2270011947431302
Apr 6, 2022
251.1
-5.29
-2.063262997776824
Apr 5, 2022
256.39
1.58
0.6200698559711157
Apr 4, 2022
254.81
2.57
1.018870916587377
Apr 1, 2022
252.24
-1.43
-0.5637245239878582
Mar 31, 2022
253.67
-0.25
-0.09845620667926906
Mar 30, 2022
253.92
-0.18
-0.07083825265643448
Mar 29, 2022
254.1
0.47
0.18530930883570557
Mar 28, 2022
253.63
1.14
0.4515030298229633
Mar 25, 2022
252.49
2.27
0.9072016625369674
Mar 24, 2022
250.22
-1.12
-0.44561152224078937
Mar 23, 2022
251.34
0.35
0.1394477867644129
Mar 22, 2022
250.99
2.4
0.9654451104227845
Mar 21, 2022
248.59
2.17
0.8806103400697995
Mar 18, 2022
246.42
4.28
1.7675724787313125
Mar 17, 2022
242.14
0.14
0.05785123966942149
Mar 16, 2022
242
5.99
2.5380280496589127
Mar 15, 2022
236.01
-1.86
-0.781939714970362
Mar 14, 2022
237.87
-0.66
-0.2766947553766822
Mar 11, 2022
238.53
1.16
0.48868854530901124
Mar 10, 2022
237.37
1.57
0.6658184902459712
Mar 9, 2022
235.8
1.4
0.5972696245733788
Mar 8, 2022
234.4
-5.33
-2.223334584741167
Mar 7, 2022
239.73
-2.06
-0.851978990032673
Mar 4, 2022
241.79
-2.31
-0.9463334698893896
Mar 3, 2022
244.1
2.71
1.1226645677120013
Mar 2, 2022
241.39
-0.52
-0.21495597536273822
Mar 1, 2022
241.91
1.84
0.766443120756446
Feb 28, 2022
240.07
2.49
1.0480680191935348
Feb 25, 2022
237.58
5.18
2.2289156626506026
Feb 24, 2022
232.4
-5.39
-2.2667059169855754
Feb 23, 2022
237.79
-0.83
-0.3478333752409689
Feb 22, 2022
238.62
-2.82
-1.1679920477137178
Feb 18, 2022
241.44
-1.15
-0.474050867719197
Feb 17, 2022
242.59
-0.94
-0.38598940582269126
Feb 16, 2022
243.53
-0.86
-0.3518965587790008
Feb 15, 2022
244.39
1.84
0.7586064728921872
Feb 14, 2022
242.55
-3.51
-1.4264813460131676
Feb 11, 2022
246.06
-2.38
-0.9579777813556594
Feb 10, 2022
248.44
0.5
0.20166169234492215
Feb 9, 2022
247.94
4.38
1.7983248480867138
Feb 8, 2022
243.56
-0.99
-0.40482518912287874
Feb 7, 2022
244.55
1.16
0.47660133941410904
Feb 4, 2022
243.39
-1.99
-0.8109870405085989
Feb 3, 2022
245.38
-4.38
-1.753683536194747
Feb 2, 2022
249.76
1.79
0.7218615155059079
Feb 1, 2022
247.97
2.2
0.8951458680880499
Jan 31, 2022
245.77
6.37
2.6608187134502925
Jan 28, 2022
239.4
-5.19
-2.121918312277689
Jan 27, 2022
244.59
0.9
0.36932167918256803
Jan 26, 2022
243.69
5.8
2.4381016436167977
Jan 25, 2022
237.89
0.05
0.021022536158762192
Jan 24, 2022
237.84
-6.58
-2.6920873905572376
Jan 21, 2022
244.42
-6.53
-2.602111974496912
Jan 20, 2022
250.95
-0.73
-0.2900508582326764
Jan 19, 2022
251.68
0.85
0.33887493521508594
Jan 18, 2022
250.83
-1.67
-0.6613861386138614
Jan 14, 2022
252.5
-3.23
-1.2630508739686388
Jan 13, 2022
255.73
-1.1
-0.42829887474204725
Jan 12, 2022
256.83
3.09
1.2177819815559234
Jan 11, 2022
253.74
1.33
0.5269204865100432
Jan 10, 2022
252.41
-3.96
-1.544642508873893
Jan 7, 2022
256.37
0.96
0.3758662542578599
Jan 6, 2022
255.41
-5.29
-2.029152282316839
Jan 5, 2022
260.7
-2.08
-0.7915366466245528
Jan 4, 2022
262.78
2.99
1.150929596982178
Jan 3, 2022
259.79
0.23
0.08861149637848667
Dec 31, 2021
259.56
-1.2
-0.4601932811780948
Dec 30, 2021
260.76
0.81
0.31159838430467396
Dec 29, 2021
259.95
-1.61
-0.6155375439669675
Dec 28, 2021
261.56
3.1
1.1994119012613171
Dec 27, 2021
258.46
0.88
0.3416414317881823
Dec 23, 2021
257.58
3.54
1.3934813415210203
Dec 22, 2021
254.04
2.05
0.8135243462042144
Dec 21, 2021
251.99
2.7
1.0830759356572666
Dec 20, 2021
249.29
-3.07
-1.216516088128071
Dec 17, 2021
252.36
-3.95
-1.5411025711053021
Dec 16, 2021
256.31
3.4
1.3443517456802816
Dec 15, 2021
252.91
-0.64
-0.25241569710116346
Dec 14, 2021
253.55
-2.53
-0.9879725085910653
Dec 13, 2021
256.08
0.01
0.003905182176748545
Dec 10, 2021
256.07
-0.2
-0.07804268935107504
Dec 9, 2021
256.27
-0.18
-0.07018912068629363
Dec 8, 2021
256.45
-0.48
-0.18682131319814735
Dec 7, 2021
256.93
7
2.800784219581483
Dec 6, 2021
249.93
0.32
0.1281999919875005
Dec 3, 2021
249.61
0.56
0.2248544468982132
Dec 2, 2021
249.05
-2.7
-1.0724925521350546
Dec 1, 2021
251.75
0.09
0.03576253675594056
Nov 30, 2021
251.66
-2.79
-1.0964826095500098
Nov 29, 2021
254.45
0.9
0.35495957404851114
Nov 26, 2021
253.55
-4.39
-1.70194618903621
Nov 24, 2021
257.94
-0.94
-0.3631025957972806
Nov 23, 2021
258.88
-1.97
-0.7552233084147978
Nov 22, 2021
260.85
1.46
0.5628590153822429
Nov 19, 2021
259.39
1.12
0.4336547024431796
Nov 18, 2021
258.27
-0.32
-0.12374801809814764
Nov 17, 2021
258.59
0.05
0.019339367215904697
Nov 16, 2021
258.54
1.8
0.7010983874737088
Nov 15, 2021
256.74
1.84
0.7218517065515888
Nov 12, 2021
254.9
0.9
0.3543307086614173
Nov 11, 2021
254
0.71
0.28031110584705277
Nov 10, 2021
253.29
0.82
0.32479106428486554
Nov 9, 2021
252.47
-1.69
-0.6649354737173434
Nov 8, 2021
254.16
-0.96
-0.37629350893697083
Nov 5, 2021
255.12
1.44
0.5676442762535477
Nov 4, 2021
253.68
3.08
1.229050279329609
Nov 3, 2021
250.6
0.34
0.13585870694477742
Nov 2, 2021
250.26
2.76
1.1151515151515152
Oct 29, 2021
247.5
0.8
0.3242805026347791
Oct 28, 2021
246.7
-1.01
-0.407734851237334
Oct 27, 2021
247.71
-0.47
-0.18937867676686276
Oct 26, 2021
248.18
1.99
0.8083187781794549
Oct 25, 2021
246.19
0.22
0.08944180184575355
Oct 22, 2021
245.97
1.06
0.43281205340737416
Oct 21, 2021
244.91
0.17
0.06946146931437444
Oct 20, 2021
244.74
1.44
0.591861898890259
Oct 19, 2021
243.3
0.68
0.2802736790042041
Oct 18, 2021
242.62
-0.27
-0.11116143110049817
Oct 15, 2021
242.89
2.65
1.103063603063603
Oct 14, 2021
240.24
2.7
1.1366506693609497
Oct 13, 2021
237.54
-0.35
-0.14712682332170332
Oct 12, 2021
237.89
-1.25
-0.5227063644726938
Oct 11, 2021
239.14
-0.11
-0.04597701149425287
Oct 8, 2021
239.25
-0.39
-0.1627441161742614
Oct 7, 2021
239.64
4.95
2.109165281861179
Oct 6, 2021
234.69
-0.31
-0.13191489361702127
Oct 5, 2021
235
-0.43
-0.18264452278808987
Oct 4, 2021
235.43
1.08
0.4608491572434393
Oct 1, 2021
234.35
-3.4
-1.4300736067297581
Sep 30, 2021
237.75
0.89
0.37574938782403106
Sep 29, 2021
236.86
-0.38
-0.16017534985668522
Sep 28, 2021
237.24
-2.68
-1.1170390130043348
Sep 27, 2021
239.92
-0.13
-0.054155384294938554
Sep 24, 2021
240.05
0.4
0.1669100771959107
Sep 23, 2021
239.65
2.71
1.1437494724402801
Sep 22, 2021
236.94
0.2
0.08448086508405846
Sep 21, 2021
236.74
0.42
0.17772511848341233
Sep 20, 2021
236.32
-3.53
-1.4717531790702523
Sep 17, 2021
239.85
-0.42
-0.17480334623548507
Sep 16, 2021
240.27
1.3
0.5440013390802193
Sep 15, 2021
238.97
-0.8
-0.3336530842056971
Sep 14, 2021
239.77
-0.66
-0.2745081728569646
Sep 13, 2021
240.43
-0.47
-0.19510170195101703
Sep 10, 2021
240.9
-0.74
-0.30624068862771064
Sep 9, 2021
241.64
-0.13
-0.053770112090002896
Sep 8, 2021
241.77
0.13
0.05379903989405727
Sep 7, 2021
241.64
0.83
0.3446700718408704
Sep 3, 2021
240.81
-0.68
-0.28158515880574764
Sep 2, 2021
241.49
0.56
0.23243265678827876
Sep 1, 2021
240.93
0.35
0.1454817524316236
Aug 31, 2021
240.58
-0.73
-0.3025154365753595
Aug 30, 2021
241.31
1.44
0.6003251761370743
Aug 27, 2021
239.87
-0.62
-0.2578069774210986
Aug 26, 2021
240.49
-0.12
-0.04987323885125307
Aug 25, 2021
240.61
0.1
0.04157831275206852
Aug 24, 2021
240.51
0.87
0.3630445668502754
Aug 23, 2021
239.64
1.52
0.6383336133042163
Aug 20, 2021
238.12
1.41
0.5956655823581598
Aug 19, 2021
236.71
-2.82
-1.177305556715234
Aug 18, 2021
239.53
0.55
0.2301447819901247
Aug 17, 2021
238.98
0.45
0.18865551502955602
Aug 16, 2021
238.53
-1.55
-0.6456181272909031
Aug 13, 2021
240.08
0.54
0.22543207814978708
Aug 12, 2021
239.54
-0.25
-0.10425789232244881
Aug 11, 2021
239.79
0.2
0.08347593806085396
Aug 10, 2021
239.59
1.49
0.6257874842503149
Aug 9, 2021
238.1
0.16
0.06724384298562663
Aug 6, 2021
237.94
1.39
0.5876136123441132
Aug 5, 2021
236.55
1.28
0.5440557657159859
Aug 4, 2021
235.27
1.34
0.5728209293378361
Aug 3, 2021
233.93
-1.03
-0.4383724889342867
Aug 2, 2021
234.96
0.63
0.2688516195109461
Jul 30, 2021
234.33
-0.77
-0.32752020416843897
Jul 29, 2021
235.1
-0.04
-0.017011142298205325
Jul 28, 2021
235.14
0.27
0.11495721037169498
Jul 27, 2021
234.87
-0.77
-0.3267696486165337
Jul 26, 2021
235.64
0.65
0.2766075152134133
Jul 23, 2021
234.99
2.32
0.9971203850947694
Jul 22, 2021
232.67
0.23
0.09895026673550164
Jul 21, 2021
232.44
2.69
1.1708378672470077
Jul 20, 2021
229.75
2.39
1.0511963406052076
Jul 19, 2021
227.36
-5.62
-2.412224225255387
Jul 16, 2021
232.98
-0.2
-0.08577064928381507
Jul 15, 2021
233.18
-1.34
-0.5713798396725226
Jul 14, 2021
234.52
0.13
0.05546311702717693
Jul 13, 2021
234.39
1.18
0.5059817332018353
Jul 12, 2021
233.21
1.63
0.7038604369980136
Jul 9, 2021
231.58
1.89
0.8228481866864034
Jul 8, 2021
229.69
-3.77
-1.6148376595562408
Jul 7, 2021
233.46
0.88
0.37836443374322815
Jul 6, 2021
232.58
0.83
0.3581445523193096
Jul 2, 2021
231.75
1.7
0.738969789176266
Jul 1, 2021
230.05
0.3
0.1305767138193689
Jun 30, 2021
229.75
-0.25
-0.10869565217391304
Jun 29, 2021
230
1.06
0.4630034070062025
Jun 28, 2021
228.94
0.99
0.43430576880894933
Jun 25, 2021
227.95
0.12
0.052670851073168594
Jun 24, 2021
227.83
1.21
0.5339334568881828
Jun 22, 2021
226.62
1.81
0.8051243272096437
Jun 21, 2021
224.81
-1.04
-0.4604826212087669
Jun 18, 2021
225.85
-0.75
-0.33097969991173876
Jun 17, 2021
226.6
1.68
0.7469322425751378
Jun 16, 2021
224.92
0.03
0.013339855040241896
Jun 15, 2021
224.89
0.44
0.19603475161505904
Jun 14, 2021
224.45
0.22
0.09811354412879633
Jun 11, 2021
224.23
1.09
0.488482566998297
Jun 10, 2021
223.14
1.08
0.4863550391786004
Jun 9, 2021
222.06
-0.24
-0.10796221322537113
Jun 8, 2021
222.3
-0.1
-0.044964028776978415
Jun 7, 2021
222.4
0.74
0.33384462690607236
Jun 4, 2021
221.66
1.2
0.5443164292842239
Jun 3, 2021
220.46
-0.39
-0.17659044600407517
Jun 2, 2021
220.85
0.33
0.1496462905858879
Jun 1, 2021
220.52
-0.96
-0.4334477153693336
May 28, 2021
221.48
1.37
0.6224160646949253
May 27, 2021
220.11
1.33
0.6079166285766523
May 26, 2021
218.78
-0.32
-0.1460520310360566
May 25, 2021
219.1
-0.07
-0.031938677738741615
May 21, 2021
219.17
2.77
1.28003696857671
May 20, 2021
216.4
3.12
1.4628657164291072
May 19, 2021
213.28
-4.09
-1.8815843952707365
May 18, 2021
217.37
-0.35
-0.1607569355135036
May 17, 2021
217.72
0.23
0.10575198859717688
May 14, 2021
217.49
0.85
0.3923559822747415
May 12, 2021
216.64
-0.36
-0.16589861751152074
May 11, 2021
217
-4
-1.8099547511312217
May 10, 2021
221
-0.06
-0.027141952411110105
May 7, 2021
221.06
2.01
0.9175987217530244
May 6, 2021
219.05
-1.51
-0.6846209648168299
May 5, 2021
220.56
1.92
0.8781558726673985
May 4, 2021
218.64
-2.11
-0.9558323895809739
May 3, 2021
220.75
0.52
0.23611678699541389
Apr 30, 2021
220.23
-0.33
-0.14961915125136016
Apr 29, 2021
220.56
-0.19
-0.08607021517553794
Apr 28, 2021
220.75
0.91
0.4139374090247453
Apr 27, 2021
219.84
-0.68
-0.30836205332849626
Apr 26, 2021
220.52
1.54
0.7032605717417115
Apr 23, 2021
218.98
-0.96
-0.4364826770937528
Apr 22, 2021
219.94
1.22
0.5577907827359181
Apr 21, 2021
218.72
-0.43
-0.19621263974446726
Apr 20, 2021
219.15
-2.08
-0.9401979839985536
Apr 19, 2021
221.23
-0.17
-0.07678410117434507
Apr 16, 2021
221.4
0.91
0.41271713002857274
Apr 15, 2021
220.49
0.12
0.054453873031719384
Apr 14, 2021
220.37
0.66
0.3003959765144964
Apr 13, 2021
219.71
0.19
0.0865524781341108
Apr 12, 2021
219.52
0.14
0.06381620931716656
Apr 9, 2021
219.38
0.62
0.28341561528615833
Apr 8, 2021
218.76
0.9
0.4131093362709997
Apr 7, 2021
217.86
-0.99
-0.45236463331048665
Apr 6, 2021
218.85
2.24
1.0341166151147223
Apr 1, 2021
216.61
1.04
0.48244189822331496
Mar 31, 2021
215.57
0.54
0.2511277496163326
Mar 30, 2021
215.03
0.62
0.28916561727531365
Mar 29, 2021
214.41
1.44
0.6761515706437526
Mar 26, 2021
212.97
3.48
1.6611771444937706
Mar 25, 2021
209.49
-2.6
-1.225894667358197
Mar 24, 2021
212.09
-0.07
-0.03299396681749623
Mar 23, 2021
212.16
0.59
0.2788675142978683
Mar 22, 2021
211.57
0.18
0.08515066937887317
Mar 19, 2021
211.39
-1.31
-0.615890926187118
Mar 18, 2021
212.7
0.8
0.37753657385559225
Mar 17, 2021
211.9
-1.86
-0.8701347305389222
Mar 16, 2021
213.76
2.11
0.9969288920387432
Mar 15, 2021
211.65
0.76
0.36037744795865145
Mar 12, 2021
210.89
0.24
0.11393306432470923
Mar 11, 2021
210.65
0.66
0.3143006809848088
Mar 10, 2021
209.99
1.38
0.6615214994487321
Mar 9, 2021
208.61
1.82
0.880119928429808
Mar 8, 2021
206.79
3.43
1.6866640440597955
Mar 5, 2021
203.36
-0.13
-0.06388520320408865
Mar 4, 2021
203.49
-1.74
-0.8478292647273791
Mar 3, 2021
205.23
-2.46
-1.184457605084501
Mar 2, 2021
207.69
1.37
0.6640170608763086
Mar 1, 2021
206.32
3.78
1.8662980152068727
Feb 26, 2021
202.54
-3.41
-1.6557416848749698
Feb 25, 2021
205.95
0.85
0.4144319843978547
Feb 24, 2021
205.1
1.39
0.6823425457758578
Feb 23, 2021
203.71
-2.88
-1.3940655404424223
Feb 22, 2021
206.59
-1.81
-0.8685220729366603
Feb 19, 2021
208.4
0.11
0.05281098468481444
Feb 18, 2021
208.29
-1.3
-0.6202586001240518
Feb 17, 2021
209.59
-0.7
-0.33287365067288033
Feb 16, 2021
210.29
2.18
1.0475229445966077
Feb 12, 2021
208.11
0.68
0.32782143373668227
Feb 11, 2021
207.43
-0.53
-0.2548567032121562
Feb 10, 2021
207.96
0.42
0.2023706273489448
Feb 9, 2021
207.54
-0.35
-0.16835826639087978
Feb 8, 2021
207.89
1.25
0.6049167634533488
Feb 5, 2021
206.64
1.14
0.5547445255474452
Feb 4, 2021
205.5
0.88
0.4300654872446486
Feb 3, 2021
204.62
1.34
0.6591892955529319
Feb 2, 2021
203.28
4.68
2.3564954682779455
Feb 1, 2021
198.6
0.16
0.08062890546260834
Jan 29, 2021
198.44
-1.78
-0.8890220757167117
Jan 28, 2021
200.22
-0.91
-0.45244369313379407
Jan 27, 2021
201.13
-2.55
-1.2519638648860958
Jan 26, 2021
203.68
-0.28
-0.13728181996469896
Jan 25, 2021
203.96
0.92
0.45311268715524033
Jan 22, 2021
203.04
-1.04
-0.5096040768326147
Jan 21, 2021
204.08
0.14
0.06864764146317544
Jan 20, 2021
203.94
2.3
1.140646697083912
Jan 19, 2021
201.64
-0.24
-0.11888250445809392
Jan 15, 2021
201.88
-1.51
-0.7424160479866266
Jan 14, 2021
203.39
1.7
0.8428776835738013
Jan 13, 2021
201.69
0.13
0.06449692399285573
Jan 12, 2021
201.56
-0.24
-0.11892963330029732
Jan 11, 2021
201.8
0.52
0.25834658187599363
Jan 8, 2021
201.28
1.89
0.9478910677566578
Jan 7, 2021
199.39
3.2
1.631071920077476
Jan 6, 2021
196.19
0.44
0.2247765006385696
Jan 5, 2021
195.75
-0.97
-0.4930866205774705
Jan 4, 2021
196.72
0.88
0.4493464052287582
Dec 31, 2020
195.84
-0.34
-0.1733102253032929
Dec 30, 2020
196.18
-0.29
-0.14760523235099507
Dec 29, 2020
196.47
0.34
0.17335440779075104
Dec 28, 2020
196.13
1.04
0.533087293044236
Dec 23, 2020
195.09
0.95
0.4893375914288658
Dec 22, 2020
194.14
1.39
0.7211413748378729
Dec 21, 2020
192.75
-2.53
-1.2955755837771405
Dec 18, 2020
195.28
-0.14
-0.07164056903080544
Dec 17, 2020
195.42
0.74
0.3801109513047052
Dec 16, 2020
194.68
0.68
0.35051546391752575
Dec 15, 2020
194
-0.65
-0.33393269971744155
Dec 14, 2020
194.65
1.19
0.6151142355008787
Dec 11, 2020
193.46
-0.32
-0.16513572092063164
Dec 10, 2020
193.78
-2.37
-1.2082589854703034
Dec 9, 2020
196.15
1.77
0.9105875090029838
Dec 8, 2020
194.38
0.15
0.07722802862585594
Dec 7, 2020
194.23
0.37
0.19085938305994016
Dec 4, 2020
193.86
0.81
0.4195804195804196
Dec 3, 2020
193.05
-0.01
-0.005179736869367037
Dec 2, 2020
193.06
-1.72
-0.8830475408152788
Dec 1, 2020
194.78
1.22
0.6302955156023972
Nov 30, 2020
193.56
-1.35
-0.6926273664768354
Nov 27, 2020
194.91
0.71
0.36560247167868176
Nov 25, 2020
194.2
0.22
0.11341375399525724
Nov 24, 2020
193.98
1.31
0.6799190325426896
Nov 23, 2020
192.67
0.72
0.37509768168793955
Nov 20, 2020
191.95
-0.04
-0.020834418459294755
Nov 19, 2020
191.99
-0.95
-0.4923810511039701
Nov 18, 2020
192.94
1.01
0.5262335226384619
Nov 17, 2020
191.93
-1.08
-0.5595564996632298
Nov 16, 2020
193.01
2.04
1.068230612138032
Nov 13, 2020
190.97
-0.16
-0.08371265630722545
Nov 12, 2020
191.13
-0.79
-0.41162984576907047
Nov 11, 2020
191.92
2.36
1.2449883941759865
Nov 10, 2020
189.56
-1.72
-0.8992053534086156
Nov 9, 2020
191.28
5.77
3.110344455824484
Nov 6, 2020
185.51
-0.86
-0.4614476578848527
Nov 5, 2020
186.37
2.83
1.5418982238204206
Nov 4, 2020
183.54
3.25
1.802651284042376
Nov 3, 2020
180.29
1.46
0.8164178269865235
Nov 2, 2020
178.83
4.35
2.4931224209078406
Oct 30, 2020
174.48
-2.8
-1.5794223826714802
Oct 29, 2020
177.28
0.86
0.48747307561500963
Oct 28, 2020
176.42
-3.95
-2.189942895159949
Oct 27, 2020
180.37
-0.78
-0.4305823902842948
Oct 26, 2020
181.15
-2.26
-1.232211984079385
Oct 23, 2020
183.41
0.67
0.366641129473569
Oct 22, 2020
182.74
-0.76
-0.4141689373297003
Oct 21, 2020
183.5
-0.27
-0.14692278391467595
Oct 20, 2020
183.77
-2.16
-1.1617275318668316
Oct 19, 2020
185.93
-0.65
-0.34837603172901704
Oct 16, 2020
186.58
1.19
0.6418900695830412
Oct 15, 2020
185.39
-2.49
-1.325314030232063
Oct 14, 2020
187.88
0
0
Oct 13, 2020
187.88
1.53
0.8210356855379662
Oct 12, 2020
186.35
1.55
0.8387445887445888
Oct 9, 2020
184.8
0.22
0.11918951132300358
Oct 8, 2020
184.58
2.29
1.2562400570519503
Oct 7, 2020
182.29
0.03
0.01646000219466696
Oct 6, 2020
182.26
1.28
0.7072604707702509
Oct 5, 2020
180.98
0.85
0.4718814189751846
Oct 2, 2020
180.13
-0.85
-0.4696651563708697
Oct 1, 2020
180.98
0.08
0.04422332780541736
Sep 30, 2020
180.9
0.6
0.33277870216306155
Sep 29, 2020
180.3
-0.26
-0.14399645547186532
Sep 28, 2020
180.56
4.11
2.329271748370643
Sep 25, 2020
176.45
0.58
0.32978904872917497
Sep 24, 2020
175.87
-3.25
-1.8144260830728003
Sep 23, 2020
179.12
1.7
0.9581783338969676
Sep 22, 2020
177.42
0.86
0.4870865428183054
Sep 21, 2020
176.56
-3.05
-1.6981237124881687
Sep 18, 2020
179.61
-0.18
-0.10011680293675955
Sep 17, 2020
179.79
-2.23
-1.2251400944951105
Sep 16, 2020
182.02
0.24
0.1320277258224227
Sep 15, 2020
181.78
1.71
0.9496306991725441
Sep 14, 2020
180.07
1.68
0.941756824934133
Sep 11, 2020
178.39
-2.25
-1.245571302037201
Sep 10, 2020
180.64
0.64
0.35555555555555557
Sep 9, 2020
180
0.51
0.28413839211098113
Sep 8, 2020
179.49
-2.51
-1.379120879120879
Sep 4, 2020
182
-5.03
-2.6894081163449712
Sep 3, 2020
187.03
0.6
0.32183661427881777
Sep 2, 2020
186.43
3.25
1.7742111584234086
Sep 1, 2020
183.18
-0.35
-0.19070451697270202
Aug 31, 2020
183.53
-0.53
-0.28794958165815493
Aug 28, 2020
184.06
-1.31
-0.7066947186707666
Aug 27, 2020
185.37
1.91
1.041098877139431
Aug 26, 2020
183.46
0.83
0.4544707879318841
Aug 25, 2020
182.63
0.74
0.40683929847710154
Aug 24, 2020
181.89
0.91
0.5028179909382252
Aug 21, 2020
180.98
1.57
0.8750905746613901
Aug 20, 2020
179.41
0.1
0.05576933801795773
Aug 19, 2020
179.31
0.34
0.18997597362686483
Aug 18, 2020
178.97
-0.67
-0.3729681585393008
Aug 17, 2020
179.64
0.09
0.05012531328320802
Aug 14, 2020
179.55
-0.5
-0.27770063871146905
Aug 13, 2020
180.05
-0.23
-0.1275793210561349
Aug 12, 2020
180.28
0.48
0.26696329254727474
Aug 11, 2020
179.8
1.39
0.7791043102965081
Aug 10, 2020
178.41
0.19
0.10660980810234541
Aug 7, 2020
178.22
1.49
0.8430939851751259
Aug 6, 2020
176.73
0.26
0.14733382444608148
Aug 5, 2020
176.47
-0.46
-0.2599898264850506
Aug 4, 2020
176.93
0.79
0.4485068695355967
Aug 3, 2020
176.14
2.63
1.5157627802432136
Jul 31, 2020
173.51
0.92
0.5330552175676458
Jul 30, 2020
172.59
-2.24
-1.281244637648001
Jul 29, 2020
174.83
0.15
0.08587130753377605
Jul 28, 2020
174.68
0
0
Jul 27, 2020
174.68
-0.8
-0.45589240939138365
Jul 24, 2020
175.48
-3.61
-2.01574627282372
Jul 23, 2020
179.09
0.53
0.2968189964157706
Jul 22, 2020
178.56
-2.66
-1.4678291579295883
Jul 21, 2020
181.22
2.34
1.308139534883721
Jul 20, 2020
178.88
0.39
0.21849963583394028
Jul 17, 2020
178.49
0.42
0.23586230134216882
Jul 16, 2020
178.07
-0.93
-0.5195530726256983
Jul 15, 2020
179
3.71
2.1164926692908894
Jul 14, 2020
175.29
-3.52
-1.9685699904927016
Jul 13, 2020
178.81
2.48
1.4064538082005331
Jul 10, 2020
176.33
-0.99
-0.5583126550868487
Jul 9, 2020
177.32
0.18
0.101614542170035
Jul 8, 2020
177.14
-0.52
-0.29269390971518633
Jul 7, 2020
177.66
-0.14
-0.07874015748031496
Jul 6, 2020
177.8
0.42
0.23677979479084452
Jul 2, 2020
177.38
2.82
1.6154903758020165
Jul 1, 2020
174.56
1.67
0.9659320955520851
Jun 30, 2020
172.89
2.47
1.4493604037084848
Jun 29, 2020
170.42
-3.17
-1.826142058874359
Jun 26, 2020
173.59
1.68
0.9772555406898958
Jun 25, 2020
171.91
-1.97
-1.132965263400046
Jun 24, 2020
173.88
-0.74
-0.4237773450922002
Jun 22, 2020
174.62
-2.14
-1.2106811495813532
Jun 19, 2020
176.76
1.68
0.9595613433858807
Jun 18, 2020
175.08
-0.97
-0.5509798352740699
Jun 17, 2020
176.05
-0.07
-0.0397456279809221
Jun 16, 2020
176.12
7.97
4.739815640796907
Jun 15, 2020
168.15
-3.77
-2.1928804094927874
Jun 12, 2020
171.92
-1
-0.5783021050196623
Jun 11, 2020
172.92
-4.86
-2.733715828552143
Jun 10, 2020
177.78
0.01
0.0056252461045170725
Jun 9, 2020
177.77
-0.92
-0.5148581341988919
Jun 8, 2020
178.69
1.3
0.7328485258470038
Jun 5, 2020
177.39
2.21
1.2615595387601324
Jun 4, 2020
175.18
0.05
0.02855021983669274
Jun 3, 2020
175.13
2.2
1.2721910599664603
Jun 2, 2020
172.93
2.06
1.2055948967050973
May 29, 2020
170.87
-2.15
-1.2426309097214194
May 28, 2020
173.02
1.9
1.1103319308087891
May 27, 2020
171.12
-0.36
-0.2099370188943317
May 26, 2020
171.48
3.1
1.8410737617294215
May 22, 2020
168.38
-0.41
-0.24290538539012974
May 20, 2020
168.79
0.58
0.3448070863801201
May 19, 2020
168.21
-0.01
-0.005944596361907027
May 18, 2020
168.22
4.28
2.6107112358179823
May 15, 2020
163.94
3.03
1.8830402088123797
May 14, 2020
160.91
-3.95
-2.3959723401674147
May 13, 2020
164.86
-3.25
-1.933257985842603
May 12, 2020
168.11
0.34
0.20265840138284555
May 11, 2020
167.77
-0.26
-0.15473427364161163
May 8, 2020
168.03
0.88
0.5264732276398445
May 7, 2020
167.15
1.65
0.9969788519637462
May 6, 2020
165.5
0.2
0.12099213551119177
May 5, 2020
165.3
4.32
2.6835631755497578
May 4, 2020
160.98
-7.05
-4.1956793429744685
Apr 30, 2020
168.03
-0.16
-0.09513050716451632
Apr 29, 2020
168.19
1.2
0.7186059045451824
Apr 28, 2020
166.99
2.64
1.606327958624886
Apr 27, 2020
164.35
2.79
1.7269126021292398
Apr 24, 2020
161.56
-0.96
-0.5906965296578882
Apr 23, 2020
162.52
2.62
1.6385240775484677
Apr 22, 2020
159.9
0.25
0.15659254619480112
Apr 21, 2020
159.65
-3.05
-1.8746158574062692
Apr 20, 2020
162.7
-0.87
-0.5318823745185548
Apr 17, 2020
163.57
4.45
2.796631473102061
Apr 16, 2020
159.12
-0.39
-0.24449877750611246
Apr 15, 2020
159.51
-2.36
-1.4579600914313955
Apr 14, 2020
161.87
1.36
0.8472992336926048
Apr 9, 2020
160.51
5.93
3.8362013197050073
Apr 8, 2020
154.58
-3.18
-2.015720081135903
Apr 7, 2020
157.76
5.88
3.8714774822228075
Apr 6, 2020
151.88
4.42
2.99742302997423
Apr 3, 2020
147.46
2.79
1.9285269924656114
Apr 2, 2020
144.67
-0.99
-0.6796649732253193
Apr 1, 2020
145.66
-4.59
-3.054908485856905
Mar 31, 2020
150.25
2.99
2.030422382181176
Mar 30, 2020
147.26
0.98
0.6699480448455017
Mar 27, 2020
146.28
-1.15
-0.7800312012480499
Mar 26, 2020
147.43
2.92
2.0206214102830256
Mar 25, 2020
144.51
5.02
3.598824288479461
Mar 24, 2020
139.49
7.49
5.674242424242424
Mar 23, 2020
132
-10.4
-7.303370786516854
Mar 20, 2020
142.4
4.82
3.5034161942142754
Mar 19, 2020
137.58
0.37
0.2696596457984112
Mar 18, 2020
137.21
-2.09
-1.5003589375448672
Mar 17, 2020
139.3
-0.28
-0.20060180541624875
Mar 16, 2020
139.58
-4.29
-2.981858622367415
Mar 13, 2020
143.87
-1.52
-1.0454639246165487
Mar 12, 2020
145.39
-10.3
-6.615710707174514
Mar 11, 2020
155.69
-0.75
-0.47941702889286625
Mar 10, 2020
156.44
0.46
0.29490960379535835
Mar 9, 2020
155.98
-9.89
-5.962500753602218
Mar 6, 2020
165.87
-7.51
-4.331526127581036
Mar 5, 2020
173.38
-0.99
-0.5677582152893272
Mar 4, 2020
174.37
-0.4
-0.22887223207644333
Mar 3, 2020
174.77
4.07
2.3842999414176917
Mar 2, 2020
170.7
1.86
1.101634683724236
Feb 28, 2020
168.84
-8.81
-4.959189417393752
Feb 27, 2020
177.65
-7.3
-3.947012706136794
Feb 26, 2020
184.95
-4.15
-2.1946060285563194
Feb 25, 2020
189.1
-1.29
-0.6775565943589474
Feb 24, 2020
190.39
-5.25
-2.6835003066857492
Feb 21, 2020
195.64
-2.31
-1.1669613538772416
Feb 20, 2020
197.95
-0.66
-0.33230955138210566
Feb 19, 2020
198.61
1.01
0.5111336032388664
Feb 18, 2020
197.6
0.38
0.1926782273603083
Feb 14, 2020
197.22
0.32
0.16251904520060945
Feb 13, 2020
196.9
0.33
0.16787912702853947
Feb 12, 2020
196.57
0.82
0.41890166028097064
Feb 11, 2020
195.75
1.94
1.0009803415716423
Feb 10, 2020
193.81
0.65
0.336508593911783
Feb 7, 2020
193.16
-0.36
-0.18602728400165358
Feb 6, 2020
193.52
1.25
0.6501274249752952
Feb 5, 2020
192.27
2.28
1.2000631612190116
Feb 4, 2020
189.99
2.05
1.0907736511652655
Feb 3, 2020
187.94
-0.19
-0.10099399351512252
Jan 31, 2020
188.13
-0.46
-0.24391537197094226
Jan 30, 2020
188.59
-1.75
-0.9194073762740359
Jan 29, 2020
190.34
1.2
0.634450671460294
Jan 28, 2020
189.14
0.5
0.2650551314673452
Jan 27, 2020
188.64
-4.08
-2.1170610211706102
Jan 24, 2020
192.72
1.75
0.9163742996282138
Jan 23, 2020
190.97
-1.38
-0.7174421627242007
Jan 22, 2020
192.35
1.22
0.6383090043425941
Jan 21, 2020
191.13
-0.34
-0.17757351021047685
Jan 17, 2020
191.47
1.78
0.9383731351151879
Jan 16, 2020
189.69
0.63
0.33322754681053635
Jan 15, 2020
189.06
0.11
0.058216459380788566
Jan 14, 2020
188.95
0.44
0.23340936820327834
Jan 13, 2020
188.51
-0.71
-0.3752246062784061
Jan 10, 2020
189.22
0.67
0.3553434102360117
Jan 9, 2020
188.55
1.41
0.7534466175056108
Jan 8, 2020
187.14
0.55
0.29476392089608233
Jan 7, 2020
186.59
1.26
0.6798683429558086
Jan 6, 2020
185.33
-1.15
-0.6166881166881167
Jan 3, 2020
186.48
-0.31
-0.16596177525563466
Jan 2, 2020
186.79
1.96
1.0604339122436834
Dec 31, 2019
184.83
-0.37
-0.19978401727861772
Dec 30, 2019
185.2
-1.31
-0.7023752077636588
Dec 27, 2019
186.51
-0.18
-0.09641651936365098
Dec 23, 2019
186.69
0.22
0.11798144473641872
Dec 20, 2019
186.47
1.59
0.8600173085244482
Dec 19, 2019
184.88
-0.04
-0.021630975556997622
Dec 18, 2019
184.92
0.58
0.3146359986980579
Dec 17, 2019
184.34
-0.16
-0.08672086720867209
Dec 16, 2019
184.5
1.28
0.6986136884619583
Dec 13, 2019
183.22
0.56
0.30658053213620934
Dec 12, 2019
182.66
0.53
0.29100093339922034
Dec 11, 2019
182.13
0.4
0.2201067517746107
Dec 10, 2019
181.73
-1.01
-0.5526978220422458
Dec 9, 2019
182.74
0.06
0.032844317932997594
Dec 6, 2019
182.68
2.2
1.2189716312056738
Dec 5, 2019
180.48
0.09
0.04989190088142358
Dec 4, 2019
180.39
1.3
0.7258920096041097
Dec 3, 2019
179.09
-2.78
-1.52856435915764
Dec 2, 2019
181.87
-1.76
-0.958449055165278
Nov 29, 2019
183.63
-0.22
-0.11966276856132717
Nov 27, 2019
183.85
0.65
0.3548034934497817
Nov 26, 2019
183.2
0.64
0.35056967572305
Nov 25, 2019
182.56
1.3
0.7172018095553349
Nov 22, 2019
181.26
1.03
0.571491982466848
Nov 21, 2019
180.23
-0.61
-0.33731475337314754
Nov 20, 2019
180.84
-0.68
-0.374614367562803
Nov 19, 2019
181.52
0.36
0.1987193640980349
Nov 18, 2019
181.16
0.21
0.11605415860735009
Nov 15, 2019
180.95
0
0
Nov 14, 2019
180.95
0.3
0.16606698034874065
Nov 13, 2019
180.65
-0.65
-0.35852178709321564
Nov 12, 2019
181.3
1.02
0.5657865542489461
Nov 11, 2019
180.28
0.03
0.016643550624133148
Nov 8, 2019
180.25
-0.21
-0.11636927851047324
Nov 7, 2019
180.46
1.27
0.7087449076399353
Nov 6, 2019
179.19
-0.16
-0.08921103986618344
Nov 5, 2019
179.35
1.05
0.5888951205832866
Nov 4, 2019
178.3
2.38
1.352887676216462
Oct 31, 2019
175.92
-0.37
-0.20988144534573713
Oct 30, 2019
176.29
-0.46
-0.26025459688826025
Oct 29, 2019
176.75
-0.02
-0.011314137014199243
Oct 28, 2019
176.77
1.45
0.8270590919461556
Oct 25, 2019
175.32
0.48
0.27453671928620454
Oct 24, 2019
174.84
0.72
0.4135079255685734
Oct 23, 2019
174.12
-0.4
-0.22920009168003666
Oct 22, 2019
174.52
0.91
0.5241633546454697
Oct 21, 2019
173.61
0.12
0.06916825177243645
Oct 18, 2019
173.49
-0.78
-0.4475813393010845
Oct 17, 2019
174.27
-0.02
-0.011475127660795226
Oct 16, 2019
174.29
-0.24
-0.1375121755572108
Oct 15, 2019
174.53
1.25
0.721375807940905
Oct 14, 2019
173.28
-0.08
-0.046146746654360866
Oct 11, 2019
173.36
2.17
1.2675974063905602
Oct 10, 2019
171.19
0.69
0.4046920821114369
Oct 9, 2019
170.5
0.06
0.035203003989673784
Oct 8, 2019
170.44
-1.26
-0.733838089691322
Oct 7, 2019
171.7
0.35
0.20426028596440035
Oct 4, 2019
171.35
2
1.1809861234130499
Oct 3, 2019
169.35
-1.42
-0.8315277859108743
Oct 2, 2019
170.77
-4.99
-2.8390987710514337
Oct 1, 2019
175.76
0.44
0.2509696554871093
Sep 30, 2019
175.32
0.16
0.09134505594884677
Sep 27, 2019
175.16
0.38
0.2174161803410001
Sep 26, 2019
174.78
1.39
0.8016609954437972
Sep 25, 2019
173.39
-2.09
-1.1910189195349898
Sep 24, 2019
175.48
0.65
0.37178973860321457
Sep 23, 2019
174.83
-0.81
-0.461170576178547
Sep 20, 2019
175.64
0.66
0.377185964110184
Sep 19, 2019
174.98
0.84
0.4823705064890318
Sep 18, 2019
174.14
-0.31
-0.17770134709085697
Sep 17, 2019
174.45
-0.53
-0.30289175905817806
Sep 16, 2019
174.98
0.22
0.12588693064774548
Sep 13, 2019
174.76
0.17
0.09737098344693282
Sep 12, 2019
174.59
0.5
0.2872077660979953
Sep 11, 2019
174.09
2.01
1.1680613668061366
Sep 10, 2019
172.08
-0.62
-0.3590040532715692
Sep 9, 2019
172.7
0.11
0.06373486297004462
Sep 6, 2019
172.59
0.6
0.3488574917146346
Sep 5, 2019
171.99
1.43
0.8384146341463414
Sep 4, 2019
170.56
0.53
0.31170969828853734
Sep 3, 2019
170.03
0.09
0.052959868188772505
Aug 30, 2019
169.94
1.22
0.7230915125651968
Aug 29, 2019
168.72
2.62
1.5773630343166767
Aug 28, 2019
166.1
-0.83
-0.4972144012460313
Aug 27, 2019
166.93
1.51
0.9128279530891065
Aug 26, 2019
165.42
-2.62
-1.5591525827184003
Aug 23, 2019
168.04
-0.72
-0.4266413842142688
Aug 22, 2019
168.76
0.28
0.16619183285849953
Aug 21, 2019
168.48
0.79
0.47110740056055816
Aug 20, 2019
167.69
-0.28
-0.16669643388700364
Aug 19, 2019
167.97
2.27
1.3699456849728424
Aug 16, 2019
165.7
0.38
0.2298572465521413
Aug 14, 2019
165.32
-1.83
-1.0948250074783128
Aug 13, 2019
167.15
1.53
0.9238014732520227
Aug 12, 2019
165.62
-1.49
-0.8916282688049788
Aug 9, 2019
167.11
0.8
0.4810294029222536
Aug 8, 2019
166.31
3.65
2.243944423951801
Aug 7, 2019
162.66
-1.93
-1.172610729691962
Aug 6, 2019
164.59
-0.68
-0.41144793368427424
Aug 5, 2019
165.27
-4.26
-2.512829587683596
Aug 2, 2019
169.53
-3.58
-2.0680492172607012
Aug 1, 2019
173.11
0.23
0.13304025913928735
Jul 31, 2019
172.88
0.2
0.11582117211026176
Jul 30, 2019
172.68
-1.06
-0.6101070565212386
Jul 29, 2019
173.74
0.03
0.0172701629152035
Jul 26, 2019
173.71
1.15
0.6664348632359759
Jul 25, 2019
172.56
-0.77
-0.4442393122944672
Jul 24, 2019
173.33
0.75
0.43458106385444434
Jul 23, 2019
172.58
1.4
0.8178525528683257
Jul 22, 2019
171.18
-0.61
-0.35508469643168983
Jul 19, 2019
171.79
0.92
0.5384210218294609
Jul 18, 2019
170.87
-1.06
-0.6165299831326703
Jul 17, 2019
171.93
-0.41
-0.23790182197980736
Jul 16, 2019
172.34
0.64
0.372743156668608
Jul 15, 2019
171.7
0.1
0.05827505827505827
Jul 12, 2019
171.6
0.21
0.12252756870295817
Jul 11, 2019
171.39
-0.17
-0.09909069713219865
Jul 10, 2019
171.56
1.01
0.5922017003811199
Jul 9, 2019
170.55
-0.3
-0.17559262510974538
Jul 8, 2019
170.85
-0.33
-0.1927795303189625
Jul 5, 2019
171.18
0.44
0.25770176877123113
Jul 3, 2019
170.74
1.21
0.7137379814782044
Jul 2, 2019
169.53
0.15
0.08855827134254339
Jul 1, 2019
169.38
2.74
1.644263082093135
Jun 28, 2019
166.64
-0.04
-0.023998080153587713
Jun 27, 2019
166.68
0.21
0.1261488556496666
Jun 26, 2019
166.47
-0.26
-0.1559407425178432
Jun 25, 2019
166.73
-0.45
-0.2691709534633329
Jun 24, 2019
167.18
-0.71
-0.42289594377270834
Jun 21, 2019
167.89
-1.11
-0.6568047337278107
Jun 20, 2019
169
0.81
0.4815981925203639
Jun 19, 2019
168.19
0.23
0.13693736603953321
Jun 18, 2019
167.96
2.23
1.345562058770289
Jun 17, 2019
165.73
0.45
0.2722652468538238
Jun 14, 2019
165.28
-0.33
-0.19926332950908762
Jun 13, 2019
165.61
0.79
0.4793107632568863
Jun 12, 2019
164.82
-1.03
-0.621043111245101
Jun 11, 2019
165.85
2.09
1.2762579384465071
Jun 7, 2019
163.76
1.29
0.7939927371206992
Jun 6, 2019
162.47
0.63
0.3892733564013841
Jun 5, 2019
161.84
2.02
1.26392191215117
Jun 4, 2019
159.82
0.66
0.41467705453631565
Jun 3, 2019
159.16
-0.81
-0.5063449396761893
May 31, 2019
159.97
-1.62
-1.0025372857231265
May 29, 2019
161.59
-2.37
-1.4454745059770675
May 28, 2019
163.96
0.4
0.24455857177794083
May 24, 2019
163.56
0.24
0.14695077149155034
May 23, 2019
163.32
-1.8
-1.0901162790697674
May 22, 2019
165.12
-0.01
-0.006055834796826743
May 21, 2019
165.13
0.62
0.37687678560573823
May 20, 2019
164.51
-0.59
-0.35735917625681407
May 17, 2019
165.1
-0.43
-0.25977164260254937
May 16, 2019
165.53
2.48
1.5210058264336093
May 15, 2019
163.05
0.49
0.30142716535433073
May 14, 2019
162.56
0.63
0.38905699993824494
May 13, 2019
161.93
-2.07
-1.2621951219512195
May 10, 2019
164
-1.73
-1.043866529898027
May 8, 2019
165.73
-1.22
-0.7307577118897873
May 7, 2019
166.95
-0.67
-0.39971363799069326
May 6, 2019
167.62
-1.52
-0.8986638287808916
May 3, 2019
169.14
0.64
0.3798219584569733
May 2, 2019
168.5
0.07
0.041560292109481686
Apr 30, 2019
168.43
-1.14
-0.6722887303178628
Apr 29, 2019
169.57
0.96
0.5693612478500683
Apr 26, 2019
168.61
-0.19
-0.11255924170616113
Apr 25, 2019
168.8
0.25
0.14832393948383268
Apr 24, 2019
168.55
0.65
0.38713519952352593
Apr 23, 2019
167.9
1.17
0.7017333413302945
Apr 18, 2019
166.73
0.29
0.1742369622686854
Apr 17, 2019
166.44
-0.18
-0.10803024846957147
Apr 16, 2019
166.62
0.57
0.34327009936766034
Apr 15, 2019
166.05
0.18
0.10851871947911014
Apr 12, 2019
165.87
0.18
0.10863661053775123
Apr 11, 2019
165.69
-0.07
-0.04222972972972973
Apr 10, 2019
165.76
0.48
0.2904162633107454
Apr 9, 2019
165.28
-0.2
-0.12086052695189752
Apr 8, 2019
165.48
-0.76
-0.4571703561116458
Apr 5, 2019
166.24
0.17
0.10236647196965135
Apr 4, 2019
166.07
0.38
0.22934395557969703
Apr 3, 2019
165.69
0.37
0.22380837164287443
Apr 2, 2019
165.32
0.99
0.6024462970851335
Apr 1, 2019
164.33
1.85
1.1386016740521911
Mar 29, 2019
162.48
0.53
0.32726150046310587
Mar 28, 2019
161.95
0.19
0.11745796241345202
Mar 27, 2019
161.76
-0.14
-0.08647313156269303
Mar 26, 2019
161.9
1.85
1.155888784754764
Mar 25, 2019
160.05
-1.96
-1.2098018640824642
Mar 22, 2019
162.01
0.23
0.14216837680801087
Mar 21, 2019
161.78
0.4
0.24786218862312553
Mar 20, 2019
161.38
-0.93
-0.5729776353890703
Mar 19, 2019
162.31
0.4
0.24705083070841827
Mar 18, 2019
161.91
0.91
0.5652173913043478
Mar 15, 2019
161
0.2
0.12437810945273632
Mar 14, 2019
160.8
0.24
0.14947683109118087
Mar 13, 2019
160.56
0.18
0.1122334455667789
Mar 12, 2019
160.38
0.91
0.5706402458142598
Mar 11, 2019
159.47
1.65
1.0454948675706501
Mar 8, 2019
157.82
-1.16
-0.7296515284941502
Mar 7, 2019
158.98
-0.68
-0.42590504822748343
Mar 6, 2019
159.66
0.1
0.06267234895963901
Mar 5, 2019
159.56
-1.18
-0.7341047654597487
Mar 4, 2019
160.74
1.29
0.8090310442144873
Mar 1, 2019
159.45
0.63
0.3966754816773706
Feb 28, 2019
158.82
-0.12
-0.07550018875047187
Feb 27, 2019
158.94
-0.46
-0.28858218318695106
Feb 26, 2019
159.4
-0.51
-0.3189293977862548
Feb 25, 2019
159.91
0.85
0.5343895385389161
Feb 22, 2019
159.06
0.59
0.37231021644475293
Feb 21, 2019
158.47
-0.3
-0.18895257290420103
Feb 20, 2019
158.77
0.39
0.2462432125268342
Feb 19, 2019
158.38
0.09
0.056857666308673956
Feb 15, 2019
158.29
1.59
1.0146777281429482
Feb 14, 2019
156.7
-0.7
-0.44472681067344344
Feb 13, 2019
157.4
1.24
0.7940573770491803
Feb 12, 2019
156.16
1.29
0.8329566733389294
Feb 11, 2019
154.87
1.39
0.9056554599947876
Feb 8, 2019
153.48
-1.26
-0.81426909654905
Feb 7, 2019
154.74
-0.82
-0.5271277963486758
Feb 6, 2019
155.56
0.45
0.29011669138031076
Feb 5, 2019
155.11
1.8
1.174091709607984
Feb 4, 2019
153.31
0.64
0.41920482085543986
Feb 1, 2019
152.67
0.72
0.4738400789733465
Jan 31, 2019
151.95
0.84
0.555886440341473
Jan 30, 2019
151.11
0.23
0.1524390243902439
Jan 29, 2019
150.88
0.92
0.6134969325153374
Jan 28, 2019
149.96
-1.82
-1.1991039662669654
Jan 25, 2019
151.78
1.46
0.971261309207025
Jan 24, 2019
150.32
-0.76
-0.5030447445062218
Jan 23, 2019
151.08
-0.07
-0.04631161098246775
Jan 22, 2019
151.15
-0.02
-0.013230138254944764
Jan 18, 2019
151.17
1.94
1.3000067010654694
Jan 17, 2019
149.23
-0.09
-0.06027323868202518
Jan 16, 2019
149.32
1.63
1.103663078068928
Jan 15, 2019
147.69
1.1
0.7503922504945767
Jan 14, 2019
146.59
-0.2
-0.1362490632876899
Jan 11, 2019
146.79
1.32
0.9074035883687358
Jan 10, 2019
145.47
-0.89
-0.6080896419786826
Jan 9, 2019
146.36
0.31
0.2122560766860664
Jan 8, 2019
146.05
2.22
1.5434888409928387
Jan 7, 2019
143.83
0.57
0.3978779840848806
Jan 4, 2019
143.26
1.34
0.9441939120631342
Jan 3, 2019
141.92
0.07
0.049347902714134646
Jan 2, 2019
141.85
-0.27
-0.18998029833943147
Dec 31, 2018
142.12
0.38
0.2680965147453083
Dec 28, 2018
141.74
3.17
2.287652450025258
Dec 27, 2018
138.57
-2.5
-1.7721698447579215
Dec 21, 2018
141.07
-0.83
-0.5849189570119803
Dec 20, 2018
141.9
-3.32
-2.2861864756920536
Dec 19, 2018
145.22
-0.96
-0.6567245861266932
Dec 18, 2018
146.18
-0.63
-0.4291260813296097
Dec 17, 2018
146.81
-3
-2.00253654629197
Dec 14, 2018
149.81
-0.68
-0.4518572662635391
Dec 13, 2018
150.49
0
0
Dec 12, 2018
150.49
0.27
0.17973638663293837
Dec 11, 2018
150.22
2.8
1.899335232668566
Dec 10, 2018
147.42
-4.35
-2.8661790867760426
Dec 7, 2018
151.77
2.57
1.7225201072386058
Dec 6, 2018
149.2
-6.51
-4.180849014193051
Dec 4, 2018
155.71
-1.34
-0.8532314549506527
Dec 3, 2018
157.05
2.43
1.5715948777648427
Nov 30, 2018
154.62
0.4
0.25936973155232784
Nov 29, 2018
154.22
0.73
0.47560101635285684
Nov 28, 2018
153.49
1.42
0.9337804958242915
Nov 27, 2018
152.07
0.28
0.1844653798010409
Nov 26, 2018
151.79
1.45
0.9644805108420913
Nov 23, 2018
150.34
-0.01
-0.006651147322913203
Nov 21, 2018
150.35
0.84
0.5618353287405524
Nov 20, 2018
149.51
-3.42
-2.236317269338913
Nov 19, 2018
152.93
-0.37
-0.24135681669928244
Nov 16, 2018
153.3
0.27
0.1764359929425603
Nov 15, 2018
153.03
-1.83
-1.1817125145292522
Nov 14, 2018
154.86
-0.46
-0.2961627607519959
Nov 13, 2018
155.32
-1.17
-0.7476516071314461
Nov 12, 2018
156.49
-0.28
-0.1786056005613319
Nov 9, 2018
156.77
-0.44
-0.2798804147318873
Nov 8, 2018
157.21
2.04
1.3146871173551589
Nov 7, 2018
155.17
0.54
0.34922072042941216
Nov 6, 2018
154.63
0.68
0.44170185125040595
Nov 5, 2018
153.95
-0.32
-0.2074285343877617
Nov 2, 2018
154.27
0.14
0.09083241419580873
Oct 31, 2018
154.13
4.21
2.8081643543223054
Oct 30, 2018
149.92
-1.86
-1.225457899591514
Oct 29, 2018
151.78
1.59
1.0586590318929356
Oct 26, 2018
150.19
-0.89
-0.5890918718559703
Oct 25, 2018
151.08
-2.35
-1.5316430945708142
Oct 24, 2018
153.43
1.64
1.0804400816918112
Oct 23, 2018
151.79
-2.37
-1.537363777893098
Oct 22, 2018
154.16
-1.3
-0.8362279686092886
Oct 19, 2018
155.46
-0.18
-0.1156515034695451
Oct 18, 2018
155.64
0.04
0.02570694087403599
Oct 17, 2018
155.6
1.75
1.1374715632109198
Oct 16, 2018
153.85
0.92
0.6015824233309357
Oct 15, 2018
152.93
-1.29
-0.8364673842562573
Oct 12, 2018
154.22
-0.7
-0.4518461141234185
Oct 11, 2018
154.92
-3.66
-2.3079833522512296
Oct 10, 2018
158.58
-2.15
-1.337646985628072
Oct 9, 2018
160.73
-0.14
-0.08702679181948157
Oct 8, 2018
160.87
-0.29
-0.17994539587987093
Oct 5, 2018
161.16
-1.14
-0.7024029574861368
Oct 4, 2018
162.3
-0.83
-0.5087966652363146
Oct 3, 2018
163.13
0.29
0.17808892164087448
Oct 2, 2018
162.84
0.11
0.06759663245867388
Oct 1, 2018
162.73
0.61
0.3762644954354799
Sep 28, 2018
162.12
0.97
0.6019236735960285
Sep 27, 2018
161.15
0.26
0.16160109391509728
Sep 26, 2018
160.89
0.56
0.3492796108027194
Sep 25, 2018
160.33
0.35
0.21877734716839606
Sep 24, 2018
159.98
-1.3
-0.8060515873015873
Sep 21, 2018
161.28
0.98
0.611353711790393
Sep 20, 2018
160.3
-0.2
-0.12461059190031153
Sep 19, 2018
160.5
1.17
0.7343249858783657
Sep 18, 2018
159.33
0.06
0.03767187794311547
Sep 17, 2018
159.27
-0.39
-0.24426907177752724
Sep 14, 2018
159.66
0.48
0.3015454202789295
Sep 13, 2018
159.18
-0.13
-0.08160190822923859
Sep 12, 2018
159.31
0.46
0.2895813660686182
Sep 11, 2018
158.85
-0.2
-0.12574662055957248
Sep 10, 2018
159.05
0.31
0.19528789215068665
Sep 7, 2018
158.74
-0.26
-0.16352201257861634
Sep 6, 2018
159
-0.21
-0.13190126248351233
Sep 5, 2018
159.21
-1.51
-0.939522150323544
Sep 4, 2018
160.72
0.06
0.03734594796464583
Aug 31, 2018
160.66
-0.32
-0.1987824574481302
Aug 30, 2018
160.98
0.49
0.3053149728955075
Aug 29, 2018
160.49
0.32
0.19978772554161203
Aug 28, 2018
160.17
-0.32
-0.19938937005420898
Aug 27, 2018
160.49
0.88
0.5513439007580979
Aug 24, 2018
159.61
-0.12
-0.07512677643523445
Aug 23, 2018
159.73
0.27
0.16932145992725448
Aug 22, 2018
159.46
-1.2
-0.7469189592929167
Aug 21, 2018
160.66
-0.43
-0.26693152895896705
Aug 20, 2018
161.09
0.71
0.442698590846739
Aug 17, 2018
160.38
0.06
0.0374251497005988
Aug 16, 2018
160.32
-0.56
-0.34808552958727
Aug 14, 2018
160.88
0.34
0.21178522486607698
Aug 13, 2018
160.54
-0.19
-0.1182106638462017
Aug 10, 2018
160.73
0.37
0.23073085557495635
Aug 9, 2018
160.36
0.26
0.16239850093691444
Aug 8, 2018
160.1
-0.3
-0.18703241895261846
Aug 7, 2018
160.4
0.54
0.33779557112473413
Aug 6, 2018
159.86
0.73
0.4587444227989694
Aug 3, 2018
159.13
1.55
0.9836273638786648
Aug 2, 2018
157.58
-0.49
-0.30998924527108246
Aug 1, 2018
158.07
0.52
0.33005395112662644
Jul 31, 2018
157.55
-0.18
-0.11411906422367336
Jul 30, 2018
157.73
-1.57
-0.9855618330194601
Jul 27, 2018
159.3
0.59
0.37174721189591076
Jul 26, 2018
158.71
0.92
0.5830534254388745
Jul 25, 2018
157.79
0.03
0.019016227180527385
Jul 24, 2018
157.76
1.24
0.7922310247891643
Jul 23, 2018
156.52
-0.06
-0.038319070123898326
Jul 20, 2018
156.58
-1.05
-0.66611685592844
Jul 19, 2018
157.63
0.05
0.0317299149638279
Jul 18, 2018
157.58
1.42
0.9093237704918032
Jul 17, 2018
156.16
-0.02
-0.012805736970162632
Jul 16, 2018
156.18
-0.56
-0.3572795712645145
Jul 13, 2018
156.74
0.78
0.500128238009746
Jul 12, 2018
155.96
1.04
0.6713142266976504
Jul 11, 2018
154.92
-1.36
-0.8702329152802661
Jul 10, 2018
156.28
1.28
0.8258064516129032
Jul 9, 2018
155
1.64
1.069379238393323
Jul 6, 2018
153.36
0.27
0.1763668430335097
Jul 5, 2018
153.09
-0.73
-0.4745806787153816
Jul 3, 2018
153.82
0.76
0.4965373056317784
Jul 2, 2018
153.06
-1.28
-0.8293378255798886
Jun 29, 2018
154.34
0.99
0.6455820019563091
Jun 28, 2018
153.35
--
--
Jan 24, 2018
153.25
-0.36
-0.23435974220428357
Jan 23, 2018
153.61
0.55
0.35933620802299754
Jan 22, 2018
153.06
0.49
0.3211640558432195
Jan 19, 2018
152.57
0.52
0.34199276553765207
Jan 18, 2018
152.05
0.36
0.23732612565099875
Jan 17, 2018
151.69
-1.15
-0.7524208322428684
Jan 16, 2018
152.84
0.71
0.4667061066193387
Jan 12, 2018
152.13
-0.28
-0.18371497933206482
Jan 11, 2018
152.41
-0.1
-0.0655694708543702
Jan 10, 2018
152.51
-1.02
-0.664365270631147
Jan 9, 2018
153.53
0.95
0.6226241971424826
Jan 8, 2018
152.58
1.1
0.7261684710852918
Jan 5, 2018
151.48
1.14
0.758281229213782
Jan 4, 2018
150.34
0.72
0.4812190883571715
Jan 3, 2018
149.62
1.12
0.7542087542087542
Jan 2, 2018
148.5
-0.55
-0.36900369003690037
Dec 29, 2017
149.05
-0.32
-0.21423311240543616
Dec 28, 2017
149.37
-0.29
-0.1937725511158626
Dec 27, 2017
149.66
-0.52
-0.34625116526834465
Dec 22, 2017
150.18
0.33
0.22022022022022023
Dec 21, 2017
149.85
0
0
Dec 20, 2017
149.85
-0.89
-0.5904205917473796
Dec 19, 2017
150.74
-0.24
-0.15896145184792687
Dec 18, 2017
150.98
1.37
0.915714190227926
Dec 15, 2017
149.61
-0.21
-0.14016820184221065
Dec 14, 2017
149.82
-0.72
-0.4782781984854524
Dec 13, 2017
150.54
0.37
0.24638742758207366
Dec 12, 2017
150.17
0.89
0.5961950696677385
Dec 11, 2017
149.28
-0.04
-0.02678810608090008
Dec 8, 2017
149.32
1.38
0.9328105988914425
Dec 7, 2017
147.94
0.07
0.047338878744843445
Dec 6, 2017
147.87
-0.09
-0.06082725060827251
Dec 5, 2017
147.96
-0.86
-0.5778793172960623
Dec 4, 2017
148.82
0.86
0.5812381724790484
Dec 1, 2017
147.96
0.53
0.3594926405751882
Nov 30, 2017
147.43
-0.81
-0.5464112250404749
Nov 29, 2017
148.24
1.67
1.1393873234631917
Nov 28, 2017
146.57
0.54
0.36978703006231595
Nov 27, 2017
146.03
-0.2
-0.13677084045681462
Nov 24, 2017
146.23
-1.31
-0.8878948081876101
Nov 22, 2017
147.54
-0.09
-0.0609632188579557
Nov 21, 2017
147.63
1.15
0.7850901146914254
Nov 20, 2017
146.48
0.56
0.38377192982456143
Nov 17, 2017
145.92
0.02
0.013708019191226868
Nov 16, 2017
145.9
1.53
1.059776961972709
Nov 15, 2017
144.37
-1.73
-1.1841204654346338
Nov 14, 2017
146.1
-1.28
-0.8685031890351472
Nov 13, 2017
147.38
-0.44
-0.2976593153835746
Nov 10, 2017
147.82
-0.47
-0.31694652370355386
Nov 9, 2017
148.29
-0.81
-0.5432595573440644
Nov 8, 2017
149.1
-0.63
-0.42075736325385693
Nov 7, 2017
149.73
0.5
0.3350532734704818
Nov 6, 2017
149.23
0.7
0.4712852622365852
Nov 3, 2017
148.53
0.74
0.500710467555315
Nov 2, 2017
147.79
-0.01
-0.006765899864682003
Oct 31, 2017
147.8
-0.36
-0.24298056155507558
Oct 30, 2017
148.16
0.23
0.15547894274318935
Oct 27, 2017
147.93
1.79
1.2248528807992336
Oct 26, 2017
146.14
0.85
0.5850368229059123
Oct 25, 2017
145.29
-0.55
-0.3771256171146462
Oct 24, 2017
145.84
-0.59
-0.40292289831318717
Oct 23, 2017
146.43
0.73
0.5010295126973233
Oct 20, 2017
145.7
1.26
0.8723345333702576
Oct 19, 2017
144.44
-1.37
-0.93957890405322
Oct 18, 2017
145.81
-0.04
-0.027425437092903668
Oct 17, 2017
145.85
0.51
0.35090133480115593
Oct 16, 2017
145.34
0.9
0.6230960952644696
Oct 13, 2017
144.44
0.07
0.04848652767195401
Oct 12, 2017
144.37
0.3
0.20823210939126813
Oct 11, 2017
144.07
-0.55
-0.38030701147835705
Oct 10, 2017
144.62
-0.37
-0.255190013104352
Oct 9, 2017
144.99
-0.21
-0.1446280991735537
Oct 6, 2017
145.2
0.26
0.1793845729267283
Oct 5, 2017
144.94
0.72
0.4992372763833033
Oct 4, 2017
144.22
0.02
0.013869625520110958
Oct 3, 2017
144.2
0.3
0.20847810979847117
Oct 2, 2017
143.9
1.18
0.8267937219730942
Sep 29, 2017
142.72
0.28
0.19657399606852008
Sep 28, 2017
142.44
-0.53
-0.37070714135832694
Sep 27, 2017
142.97
0.68
0.4778972520908005
Sep 26, 2017
142.29
0.93
0.6578947368421053
Sep 25, 2017
141.36
0.9
0.6407518154634771
Sep 22, 2017
140.46
-0.33
-0.2343916471340294
Sep 21, 2017
140.79
0.38
0.2706359945872801
Sep 20, 2017
140.41
-0.01
-0.007121492664862555
Sep 19, 2017
140.42
-0.13
-0.09249377445748844
Sep 18, 2017
140.55
0.65
0.46461758398856323
Sep 15, 2017
139.9
-0.85
-0.6039076376554174
Sep 14, 2017
140.75
0.4
0.2850017812611329
Sep 13, 2017
140.35
0.17
0.12127264945070623
Sep 12, 2017
140.18
0.96
0.689556098261744
Sep 11, 2017
139.22
1.45
1.052478768962764
Sep 8, 2017
137.77
-0.23
-0.16666666666666666
Sep 7, 2017
138
-0.42
-0.3034243606415258
Sep 6, 2017
138.42
-0.53
-0.38143216984526807
Sep 5, 2017
138.95
-0.7
-0.5012531328320802
Sep 1, 2017
139.65
0.59
0.424277290378254
Aug 31, 2017
139.06
1.6
1.1639749745380474
Aug 30, 2017
137.46
1.62
1.1925795053003534
Aug 29, 2017
135.84
-1.54
-1.1209783083418257
Aug 28, 2017
137.38
-1.46
-1.0515701526937482
Aug 25, 2017
138.84
0.26
0.18761726078799248
Aug 24, 2017
138.58
-0.1
-0.07210845111047015
Aug 23, 2017
138.68
-0.3
-0.21585839689163908
Aug 22, 2017
138.98
1.32
0.958884207467674
Aug 21, 2017
137.66
-0.59
-0.4267631103074141
Aug 18, 2017
138.25
-1.96
-1.397903145282077
Aug 17, 2017
140.21
-0.63
-0.44731610337972166
Aug 16, 2017
140.84
1.54
1.1055276381909547
Aug 14, 2017
139.3
1.04
0.7522059887169101
Aug 11, 2017
138.26
-1.7
-1.2146327522149185
Aug 10, 2017
139.96
-0.84
-0.5965909090909091
Aug 9, 2017
140.8
0.41
0.29204359284849346
Aug 8, 2017
140.39
-0.17
-0.12094479225953329
Aug 7, 2017
140.56
0.15
0.10682999786340004
Aug 4, 2017
140.41
0.73
0.5226231386025201
Aug 3, 2017
139.68
-0.3
-0.2143163309044149
Aug 2, 2017
139.98
-0.1
-0.0713877784123358
Aug 1, 2017
140.08
-0.45
-0.32021632391660143
Jul 31, 2017
140.53
0.12
0.08546399829072003
Jul 28, 2017
140.41
-0.99
-0.7001414427157001
Jul 27, 2017
141.4
-0.55
-0.3874603733709053
Jul 26, 2017
141.95
0.78
0.5525253240773536
Jul 25, 2017
141.17
-0.13
-0.09200283085633404
Jul 24, 2017
141.3
0.18
0.12755102040816327
Jul 21, 2017
141.12
-1.65
-1.1557049800378232
Jul 20, 2017
142.77
0.08
0.05606559674819539
Jul 19, 2017
142.69
1.31
0.9265808459470929
Jul 18, 2017
141.38
-1.64
-1.1466927702419243
Jul 17, 2017
143.02
0.27
0.18914185639229422
Jul 14, 2017
142.75
-0.12
-0.08399244068033877
Jul 13, 2017
142.87
0.5
0.3511975837606237
Jul 12, 2017
142.37
1.15
0.8143322475570033
Jul 11, 2017
141.22
-0.1
-0.07076139258420605
Jul 10, 2017
141.32
0.4
0.2838489923360772
Jul 7, 2017
140.92
-0.07
-0.04964891127030286
Jul 6, 2017
140.99
-1.25
-0.8787964004499438
Jul 5, 2017
142.24
-0.08
-0.056211354693648116
Jul 3, 2017
142.32
0.94
0.6648748054887537
Jun 30, 2017
141.38
-0.72
-0.5066854327938072
Jun 29, 2017
142.1
-0.16
-0.1124701251230142
Jun 28, 2017
142.26
-1.08
-0.7534533277521975
Jun 27, 2017
143.34
-1.77
-1.219764316725243
Jun 26, 2017
145.11
0.49
0.3388189738625363
Jun 22, 2017
144.62
-0.27
-0.1863482642004279
Jun 21, 2017
144.89
-0.59
-0.4055540280450921
Jun 20, 2017
145.48
0.17
0.11699126006468928
Jun 19, 2017
145.31
1.11
0.7697642163661581
Jun 16, 2017
144.2
0.09
0.062452293386996045
Jun 15, 2017
144.11
-0.11
-0.07627236166967133
Jun 14, 2017
144.22
-0.16
-0.11081867294639147
Jun 13, 2017
144.38
0.83
0.5781957506095438
Jun 12, 2017
143.55
-1.21
-0.8358662613981763
Jun 9, 2017
144.76
0.57
0.3953117414522505
Jun 8, 2017
144.19
0.26
0.18064336830403668
Jun 7, 2017
143.93
0.27
0.18794375609076988
Jun 6, 2017
143.66
0.01
0.006961364427427776
Jun 2, 2017
143.65
0.39
0.27223230490018147
Jun 1, 2017
143.26
0.6
0.42058040095331556
May 31, 2017
142.66
-0.56
-0.39100684261974583
May 30, 2017
143.22
-0.39
-0.2715688322540213
May 26, 2017
143.61
0.69
0.4827875734676742
May 24, 2017
142.92
0.54
0.37926675094816686
May 23, 2017
142.38
0.51
0.3594840346796363
May 22, 2017
141.87
-0.04
-0.02818687900782186
May 19, 2017
141.91
0.39
0.2755794234030526
May 18, 2017
141.52
-1.04
-0.7295173961840629
May 17, 2017
142.56
-1.94
-1.342560553633218
May 16, 2017
144.5
-0.54
-0.3723110865968009
May 15, 2017
145.04
-0.1
-0.06889899407468651
May 12, 2017
145.14
-0.22
-0.15134837644468904
May 11, 2017
145.36
-0.52
-0.3564573622155196
May 10, 2017
145.88
0.19
0.13041389251149701
May 9, 2017
145.69
0.58
0.39969678175177453
May 8, 2017
145.11
1.01
0.7009021512838307
May 5, 2017
144.1
-0.01
-0.006939143709666227
May 4, 2017
144.11
-0.31
-0.21465171028943358
May 3, 2017
144.42
-0.08
-0.05536332179930796
May 2, 2017
144.5
0.35
0.2428026361429067
Apr 28, 2017
144.15
-0.75
-0.5175983436853002
Apr 27, 2017
144.9
0.24
0.1659062629614268
Apr 26, 2017
144.66
0.34
0.23558758314855877
Apr 25, 2017
144.32
0.4
0.27793218454697055
Apr 24, 2017
143.92
-0.3
-0.20801553182637636
Apr 21, 2017
144.22
1.39
0.9731849051319751
Apr 20, 2017
142.83
-1.02
-0.7090719499478624
Apr 19, 2017
143.85
-0.14
-0.09722897423432182
Apr 18, 2017
143.99
-0.92
-0.6348768200952315
Apr 13, 2017
144.91
-0.46
-0.31643392722019675
Apr 12, 2017
145.37
0.16
0.11018524894979685
Apr 11, 2017
145.21
-0.59
-0.4046639231824417
Apr 10, 2017
145.8
0.94
0.648902388513047
Apr 7, 2017
144.86
0.13
0.08982242796932219
Apr 6, 2017
144.73
-0.69
-0.47448769082657133
Apr 5, 2017
145.42
0.61
0.4212416269594641
Apr 4, 2017
144.81
-0.33
-0.2273666804464655
Apr 3, 2017
145.14
0.22
0.15180789401048855
Mar 31, 2017
144.92
0.45
0.31148335294524815
Mar 30, 2017
144.47
0.51
0.35426507363156434
Mar 29, 2017
143.96
2.06
1.4517265680056377
Mar 28, 2017
141.9
0.96
0.6811409110259685
Mar 27, 2017
140.94
-2.07
-1.44745122718691
Mar 24, 2017
143.01
0.11
0.07697690692792163
Mar 23, 2017
142.9
0.98
0.6905298759864712
Mar 22, 2017
141.92
-1.3
-0.9076944560815529
Mar 21, 2017
143.22
-1.33
-0.9200968523002422
Mar 20, 2017
144.55
-0.11
-0.07604037052398728
Mar 17, 2017
144.66
-0.15
-0.10358400662937642
Mar 16, 2017
144.81
-0.13
-0.08969228646336415
Mar 15, 2017
144.94
0.7
0.4853022739877981
Mar 14, 2017
144.24
-0.27
-0.186838281087814
Mar 13, 2017
144.51
-0.36
-0.24849865396562434
Mar 10, 2017
144.87
0.34
0.23524527779699717
Mar 9, 2017
144.53
-0.72
-0.49569707401032703
Mar 8, 2017
145.25
0.14
0.0964785335262904
Mar 7, 2017
145.11
0.12
0.08276432857438444
Mar 6, 2017
144.99
-0.7
-0.4804722355686732
Mar 3, 2017
145.69
-1.23
-0.837190307650422
Mar 2, 2017
146.92
0.57
0.3894772804919713
Mar 1, 2017
146.35
1.97
1.3644549106524448
Feb 28, 2017
144.38
-0.12
-0.08304498269896193
Feb 27, 2017
144.5
-0.18
-0.12441249654409732
Feb 24, 2017
144.68
-0.7
-0.4814967670931352
Feb 23, 2017
145.38
-0.37
-0.2538593481989708
Feb 22, 2017
145.75
0.39
0.2682993946064942
Feb 21, 2017
145.36
2.17
1.5154689573294224
Feb 17, 2017
143.19
-0.16
-0.11161492849668643
Feb 16, 2017
143.35
-0.56
-0.38913209644916963
Feb 15, 2017
143.91
1.04
0.7279344858962693
Feb 14, 2017
142.87
-0.06
-0.0419785909186315
Feb 13, 2017
142.93
0.98
0.6903839380063402
Feb 10, 2017
141.95
1.31
0.9314562002275313
Feb 9, 2017
140.64
1.1
0.7883044288376093
Feb 8, 2017
139.54
-0.67
-0.47785464660152627
Feb 7, 2017
140.21
0.7
0.5017561465127948
Feb 6, 2017
139.51
0.46
0.3308162531463502
Feb 3, 2017
139.05
1.06
0.7681716066381622
Feb 2, 2017
137.99
-0.99
-0.712332709742409
Feb 1, 2017
138.98
0.99
0.7174432929922459
Jan 31, 2017
137.99
-1.5
-1.0753459029321097
Jan 30, 2017
139.49
-0.53
-0.37851735466361947
Jan 27, 2017
140.02
-0.58
-0.41251778093883357
Jan 26, 2017
140.6
0.95
0.6802721088435374
Jan 25, 2017
139.65
1.77
1.2837249782419495
Jan 24, 2017
137.88
-0.2
-0.14484356894553882
Jan 23, 2017
138.08
-1.09
-0.7832147732988431
Jan 20, 2017
139.17
-0.53
-0.3793843951324266
Jan 19, 2017
139.7
1.02
0.7355062013267955
Jan 18, 2017
138.68
0.24
0.17336030049118753
Jan 17, 2017
138.44
-1.61
-1.1495894323455909
Jan 13, 2017
140.05
1.01
0.726409666283084
Jan 12, 2017
139.04
-2.06
-1.4599574769666903
Jan 11, 2017
141.1
1.65
1.1832197920401577
Jan 10, 2017
139.45
-0.81
-0.577498930557536
Jan 9, 2017
140.26
0.28
0.20002857551078726
Jan 6, 2017
139.98
-0.1
-0.0713877784123358
Jan 5, 2017
140.08
-0.48
-0.3414911781445646
Jan 4, 2017
140.56
-0.02
-0.014226774790155073
Jan 3, 2017
140.58
2.44
1.7663240191110468
Dec 30, 2016
138.14
-1.08
-0.775750610544462
Dec 29, 2016
139.22
-1.13
-0.8051300320627004
Dec 28, 2016
140.35
0.27
0.1927470017133067
Dec 27, 2016
140.08
0.25
0.17878852892798397
Dec 23, 2016
139.83
0.4
0.2868823065337445
Dec 22, 2016
139.43
-0.72
-0.5137352836246878
Dec 21, 2016
140.15
-0.82
-0.5816840462509754
Dec 20, 2016
140.97
0.97
0.6928571428571428
Dec 19, 2016
140
-0.1
-0.07137758743754462
Dec 16, 2016
140.1
0.33
0.2361021678471775
Dec 15, 2016
139.77
1.49
1.0775238646225052
Dec 14, 2016
138.28
-0.05
-0.03614544928793465
Dec 13, 2016
138.33
0.32
0.23186725599594232
Dec 12, 2016
138.01
-0.23
-0.16637731481481483
Dec 9, 2016
138.24
1.58
1.156153958729694
Dec 8, 2016
136.66
2.91
2.175700934579439
Dec 7, 2016
133.75
0.65
0.4883546205860255
Dec 6, 2016
133.1
0.17
0.12788685774467765
Dec 5, 2016
132.93
-0.32
-0.2401500938086304
Dec 2, 2016
133.25
-0.76
-0.5671218565778673
Dec 1, 2016
134.01
-0.55
-0.4087395957193817
Nov 30, 2016
134.56
0.72
0.5379557680812911
Nov 29, 2016
133.84
-0.71
-0.5276848755109624
Nov 28, 2016
134.55
0.13
0.09671179883945841
Nov 25, 2016
134.42
0.38
0.28349746344374815
Nov 23, 2016
134.04
0.06
0.04478280340349306
Nov 22, 2016
133.98
0.61
0.45737422208892553
Nov 21, 2016
133.37
0.24
0.1802749192518591
Nov 18, 2016
133.13
0.87
0.6577952517768033
Nov 17, 2016
132.26
0.69
0.5244356616249904
Nov 16, 2016
131.57
0.64
0.4888108149392805
Nov 15, 2016
130.93
0.02
0.015277671682835536
Nov 14, 2016
130.91
1.66
1.2843326885880078
Nov 11, 2016
129.25
-0.92
-0.7067680725205501
Nov 10, 2016
130.17
2.7
2.1181454459872913
Nov 9, 2016
127.47
1.26
0.9983361064891847
Nov 8, 2016
126.21
0.25
0.1984757065735154
Nov 7, 2016
125.96
1.91
1.5397017331721081
Nov 4, 2016
124.05
-1.08
-0.8631023735315272
Nov 3, 2016
125.13
0.16
0.12803072737456989
Nov 2, 2016
124.97
-2.98
-2.329034779210629
Oct 31, 2016
127.95
-0.46
-0.35822755237131065
Oct 28, 2016
128.41
-0.56
-0.43420950608668685
Oct 27, 2016
128.97
0.47
0.3657587548638132
Oct 26, 2016
128.5
-1.6
-1.2298232129131437
Oct 25, 2016
130.1
0.01
0.0076869859328157425
Oct 24, 2016
130.09
0.78
0.6032016085376227
Oct 21, 2016
129.31
0.22
0.17042373537841815
Oct 20, 2016
129.09
0.49
0.3810264385692068
Oct 19, 2016
128.6
0.37
0.28854402245964283
Oct 18, 2016
128.23
1.01
0.793900330136771
Oct 17, 2016
127.22
-0.84
-0.6559425269404966
Oct 14, 2016
128.06
1.98
1.5704314720812182
Oct 13, 2016
126.08
-1.29
-1.0127973620161734
Oct 12, 2016
127.37
-0.47
-0.36764705882352944
Oct 11, 2016
127.84
0.07
0.05478594349221257
Oct 10, 2016
127.77
0.99
0.7808802650260294
Oct 7, 2016
126.78
-0.36
-0.2831524303916942
Oct 6, 2016
127.14
-0.12
-0.0942951438000943
Oct 5, 2016
127.26
-0.81
-0.6324666198172875
Oct 4, 2016
128.07
1.06
0.8345799543343044
Oct 3, 2016
127.01
0.09
0.0709108099590293
Sep 30, 2016
126.92
-0.82
-0.6419289181149209
Sep 29, 2016
127.74
0.49
0.3850687622789784
Sep 28, 2016
127.25
0.74
0.5849339973124654
Sep 27, 2016
126.51
0.4
0.3171834113075886
Sep 26, 2016
126.11
-1.59
-1.245105716523101
Sep 23, 2016
127.7
-0.37
-0.2889045053486375
Sep 22, 2016
128.07
0.72
0.5653710247349824
Sep 21, 2016
127.35
0.92
0.7276753934983785
Sep 20, 2016
126.43
-0.04
-0.031628054083972484
Sep 19, 2016
126.47
0.96
0.7648792924866544
Sep 16, 2016
125.51
1.01
0.8112449799196787
Sep 15, 2016
124.5
-0.25
-0.20040080160320642
Sep 14, 2016
124.75
-0.43
-0.3435053522926985
Sep 13, 2016
125.18
-0.1
-0.07982120051085569
Sep 12, 2016
125.28
-1.86
-1.46295422369042
Sep 9, 2016
127.14
-0.46
-0.3605015673981191
Sep 8, 2016
127.6
-0.79
-0.6153127190591168
Sep 7, 2016
128.39
-0.33
-0.25637041640770664
Sep 6, 2016
128.72
0.63
0.49184167382309313
Sep 2, 2016
128.09
0.5
0.3918802413982287
Sep 1, 2016
127.59
-0.16
-0.12524461839530332
Aug 31, 2016
127.75
-0.3
-0.23428348301444749
Aug 30, 2016
128.05
0.57
0.4471289614057107
Aug 29, 2016
127.48
0.69
0.544206956384573
Aug 26, 2016
126.79
0.43
0.34029756251978477
Aug 25, 2016
126.36
-1.05
-0.8241111372733695
Aug 24, 2016
127.41
0.34
0.2675690564255922
Aug 23, 2016
127.07
0.88
0.697361122117442
Aug 22, 2016
126.19
0.2
0.15874275736169538
Aug 19, 2016
125.99
-0.57
-0.4503792667509482
Aug 18, 2016
126.56
0.03
0.023709792144155535
Aug 17, 2016
126.53
-0.54
-0.4249626190288817
Aug 16, 2016
127.07
-0.94
-0.7343176314350441
Aug 12, 2016
128.01
-0.05
-0.03904419803217242
Aug 11, 2016
128.06
0.26
0.20344287949921752
Aug 10, 2016
127.8
-0.59
-0.45953734714541633
Aug 9, 2016
128.39
0.21
0.16383211109377438
Aug 8, 2016
128.18
0.22
0.17192872772741483
Aug 5, 2016
127.96
1.65
1.3063098725358246
Aug 4, 2016
126.31
0.94
0.7497806492781367
Aug 3, 2016
125.37
-0.51
-0.4051477597712107
Aug 2, 2016
125.88
-0.96
-0.7568590350047304
Aug 1, 2016
126.84
0.14
0.11049723756906077
Jul 29, 2016
126.7
-0.23
-0.18120223745371464
Jul 28, 2016
126.93
-1.37
-1.0678098207326578
Jul 27, 2016
128.3
0.17
0.13267774916100836
Jul 26, 2016
128.13
0.1
0.07810669374365384
Jul 25, 2016
128.03
0.5
0.39206461224809847
Jul 22, 2016
127.53
-0.42
-0.32825322391559203
Jul 21, 2016
127.95
0.35
0.274294670846395
Jul 20, 2016
127.6
0.58
0.45662100456621
Jul 19, 2016
127.02
0.3
0.23674242424242425
Jul 18, 2016
126.72
0.04
0.031575623618566466
Jul 15, 2016
126.68
0.01
0.007894529091339702
Jul 14, 2016
126.67
0.69
0.5477059850769963
Jul 13, 2016
125.98
0.33
0.26263430163151613
Jul 12, 2016
125.65
0.78
0.6246496356210459
Jul 11, 2016
124.87
1.39
1.1256883705863299
Jul 8, 2016
123.48
0.69
0.5619350109943807
Jul 7, 2016
122.79
1.23
1.0118460019743336
Jul 6, 2016
121.56
-0.18
-0.14785608674223755
Jul 5, 2016
121.74
-1.15
-0.9357962405403206
Jul 1, 2016
122.89
1.62
1.335862125834914
Jun 30, 2016
121.27
0.89
0.7393254693470677
Jun 29, 2016
120.38
1.29
1.0832143756822572
Jun 28, 2016
119.09
0.83
0.7018433959073228
Jun 27, 2016
118.26
-2.82
-2.3290386521308224
Jun 24, 2016
121.08
-0.73
-0.5992939824316559
Jun 22, 2016
121.81
-0.15
-0.12299114463758609
Jun 21, 2016
121.96
0.75
0.6187608283144955
Jun 20, 2016
121.21
1.54
1.2868722319712542
Jun 17, 2016
119.67
0.42
0.3522012578616352
Jun 16, 2016
119.25
-0.96
-0.7986024457199901
Jun 15, 2016
120.21
-0.03
-0.0249500998003992
Jun 14, 2016
120.24
-0.59
-0.48828933211950676
Jun 13, 2016
120.83
-0.86
-0.7067137809187279
Jun 10, 2016
121.69
-1.1
-0.8958384233243749
Jun 9, 2016
122.79
0
0
Jun 8, 2016
122.79
0.01
0.00814464896562958
Jun 7, 2016
122.78
0.51
0.41710967530874293
Jun 6, 2016
122.27
0.7
0.5757999506457185
Jun 3, 2016
121.57
-1.23
-1.001628664495114
Jun 2, 2016
122.8
-0.13
-0.10575124054339868
Jun 1, 2016
122.93
-0.91
-0.7348191214470284
May 31, 2016
123.84
0.35
0.2834237590088266
May 27, 2016
123.49
0.76
0.6192454982481871
May 26, 2016
122.73
-0.37
-0.3005686433793664
May 25, 2016
123.1
1.58
1.3001974983541804
May 24, 2016
121.52
1.13
0.9386161641332337
May 23, 2016
120.39
0.22
0.18307397853041524
May 20, 2016
120.17
0.9
0.7545904250859394
May 19, 2016
119.27
-0.17
-0.14233087742799733
May 18, 2016
119.44
0.04
0.03350083752093802
May 17, 2016
119.4
-0.02
-0.016747613465081225
May 13, 2016
119.42
0.35
0.29394473838918284
May 12, 2016
119.07
-0.03
-0.02518891687657431
May 11, 2016
119.1
-0.29
-0.24290141552893876
May 10, 2016
119.39
0.88
0.7425533710235424
May 9, 2016
118.51
0.82
0.6967456878239443
May 6, 2016
117.69
-0.01
-0.008496176720475786
May 4, 2016
117.7
-0.15
-0.12728044123886295
May 3, 2016
117.85
-1.03
-0.8664199192462988
May 2, 2016
118.88
-0.74
-0.6186256478849691
Apr 29, 2016
119.62
-2.14
-1.757555847568988
Apr 28, 2016
121.76
-0.23
-0.18854004426592344
Apr 27, 2016
121.99
-0.22
-0.18001800180018002
Apr 26, 2016
122.21
-0.07
-0.0572456656853124
Apr 25, 2016
122.28
-0.66
-0.5368472425573451
Apr 22, 2016
122.94
0.19
0.15478615071283094
Apr 21, 2016
122.75
0.42
0.3433336058203221
Apr 20, 2016
122.33
0.39
0.31982942430703626
Apr 19, 2016
121.94
1.24
1.027340513670257
Apr 18, 2016
120.7
-0.4
-0.33030553261767137
Apr 15, 2016
121.1
-0.13
-0.1072341829580137
Apr 14, 2016
121.23
0.57
0.4724017901541522
Apr 13, 2016
120.66
2.81
2.384386932541366
Apr 12, 2016
117.85
0.31
0.26374000340309683
Apr 11, 2016
117.54
-0.13
-0.11047845670094332
Apr 8, 2016
117.67
0.16
0.13615862479788954
Apr 7, 2016
117.51
0.98
0.8409851540375869
Apr 6, 2016
116.53
-0.3
-0.2567833604382436
Apr 5, 2016
116.83
-1.26
-1.066982809721399
Apr 4, 2016
118.09
0.97
0.8282103825136612
Apr 1, 2016
117.12
-1.37
-1.156215714406279
Mar 31, 2016
118.49
-1.13
-0.9446580839324528
Mar 30, 2016
119.62
0.99
0.8345275225491022
Mar 29, 2016
118.63
-0.15
-0.12628388617612393
Mar 24, 2016
118.78
-0.73
-0.6108275458120659
Mar 23, 2016
119.51
-0.07
-0.05853821709315939
Mar 22, 2016
119.58
0.53
0.44519109617807645
Mar 21, 2016
119.05
-0.09
-0.07554137988920598
Mar 18, 2016
119.14
0.76
0.6420003378949147
Mar 17, 2016
118.38
-1.07
-0.895772289660946
Mar 16, 2016
119.45
0.41
0.3444220430107527
Mar 15, 2016
119.04
-0.63
-0.5264477312609677
Mar 14, 2016
119.67
0.88
0.740803097903864
Mar 11, 2016
118.79
-0.34
-0.28540250146898344
Mar 10, 2016
119.13
0.89
0.7527063599458728
Mar 8, 2016
118.24
-1.01
-0.8469601677148847
Mar 7, 2016
119.25
0.63
0.5311077389984825
Mar 4, 2016
118.62
-0.32
-0.26904321506642004
Mar 3, 2016
118.94
-0.01
-0.008406893652795292
Mar 2, 2016
118.95
1.65
1.4066496163682864
Mar 1, 2016
117.3
0.9
0.7731958762886598
Feb 29, 2016
116.4
-0.03
-0.02576655501159495
Feb 26, 2016
116.43
2.07
1.8100734522560336
Feb 25, 2016
114.36
2.07
1.8434410900347316
Feb 24, 2016
112.29
-2.89
-2.509116166001042
Feb 23, 2016
115.18
-0.26
-0.22522522522522523
Feb 22, 2016
115.44
2.83
2.5130983038806503
Feb 19, 2016
112.61
-1.26
-1.1065249846315974
Feb 18, 2016
113.87
1.16
1.0291899565255966
Feb 17, 2016
112.71
1.99
1.7973265895953756
Feb 16, 2016
110.72
4.16
3.903903903903904
Feb 12, 2016
106.56
0.15
0.14096419509444602
Feb 11, 2016
106.41
-2.44
-2.2416169039963254
Feb 10, 2016
108.85
1.19
1.105331599479844
Feb 9, 2016
107.66
-1.94
-1.77007299270073
Feb 8, 2016
109.6
-3.01
-2.6729420122546843
Feb 5, 2016
112.61
0.22
0.19574695257585195
Feb 4, 2016
112.39
-1.2
-1.056431023857734
Feb 3, 2016
113.59
-1.58
-1.371885039506816
Feb 2, 2016
115.17
-1.26
-1.082195310486988
Feb 1, 2016
116.43
0.16
0.1376107336372237
Jan 29, 2016
116.27
1.6
1.3953082759222115
Jan 28, 2016
114.67
-0.32
-0.2782850682668058
Jan 27, 2016
114.99
0.56
0.48938215502927557
Jan 26, 2016
114.43
-0.62
-0.5388961321164711
Jan 25, 2016
115.05
-0.69
-0.5961638154484189
Jan 22, 2016
115.74
4.07
3.644667323363482
Jan 21, 2016
111.67
0.87
0.7851985559566786
Jan 20, 2016
110.8
-3.26
-2.858144836051201
Jan 19, 2016
114.06
1.16
1.0274579273693534
Jan 15, 2016
112.9
-1.14
-0.9996492458786391
Jan 14, 2016
114.04
-4.07
-3.445940225213784
Jan 13, 2016
118.11
0.37
0.31425174112451165
Jan 12, 2016
117.74
1.11
0.9517276858441225
Jan 11, 2016
116.63
-1.81
-1.5281999324552515
Jan 8, 2016
118.44
-0.67
-0.5625052472504408
Jan 7, 2016
119.11
-2.86
-2.344838894810199
Jan 6, 2016
121.97
-1.56
-1.2628511292803368
Jan 5, 2016
123.53
1.14
0.9314486477653403
Jan 4, 2016
122.39
-2.39
-1.9153710530533739
Dec 31, 2015
124.78
-0.56
-0.44678474549226105
Dec 30, 2015
125.34
-0.01
-0.007977662544874352
Dec 29, 2015
125.35
1.67
1.3502587322121604
Dec 28, 2015
123.68
-0.54
-0.4347126066655933
Dec 23, 2015
124.22
2.36
1.9366486131626457
Dec 22, 2015
121.86
-0.66
-0.5386875612144956
Dec 21, 2015
122.52
-0.99
-0.801554529997571
Dec 18, 2015
123.51
-1.83
-1.460028721876496
Dec 17, 2015
125.34
1.64
1.3257881972514147
Dec 16, 2015
123.7
1.13
0.9219221669250225
Dec 15, 2015
122.57
1.91
1.5829603845516327
Dec 14, 2015
120.66
-0.8
-0.6586530545035403
Dec 11, 2015
121.46
-1.96
-1.5880732458272566
Dec 10, 2015
123.42
-0.78
-0.6280193236714976
Dec 9, 2015
124.2
-0.5
-0.40096230954290296
Dec 8, 2015
124.7
-2.33
-1.834212390773833
Dec 7, 2015
127.03
1.77
1.4130608334663899
Dec 4, 2015
125.26
-2.08
-1.6334223339092193
Dec 3, 2015
127.34
-4.14
-3.1487678734408275
Dec 2, 2015
131.48
0.69
0.5275632693631012
Dec 1, 2015
130.79
0.32
0.24526711121330574
Nov 30, 2015
130.47
-0.11
-0.08423954663807627
Nov 27, 2015
130.58
0.05
0.038305370412931895
Nov 25, 2015
130.53
1.44
1.1155008133860098
Nov 24, 2015
129.09
-0.66
-0.5086705202312138
Nov 23, 2015
129.75
-0.14
-0.10778350912310417
Nov 20, 2015
129.89
0.71
0.5496206843164576
Nov 19, 2015
129.18
1.06
0.8273493599750235
Nov 18, 2015
128.12
0.4
0.31318509238960224
Nov 17, 2015
127.72
2.09
1.6636153784923984
Nov 16, 2015
125.63
-0.24
-0.19067291650115198
Nov 13, 2015
125.87
-0.65
-0.5137527663610496
Nov 12, 2015
126.52
-1.72
-1.341235184029944
Nov 11, 2015
128.24
-0.21
-0.16348773841961853
Nov 10, 2015
128.45
-0.03
-0.023349937733499377
Nov 9, 2015
128.48
-0.13
-0.1010807868750486
Nov 6, 2015
128.61
0.37
0.2885215221459763
Nov 5, 2015
128.24
0.06
0.04680917459822125
Nov 4, 2015
128.18
1.34
1.056449069694103
Nov 3, 2015
126.84
1.16
0.9229789942711648
Nov 2, 2015
125.68
0.21
0.1673706862198135
Oct 30, 2015
125.47
-0.6
-0.47592607281668914
Oct 29, 2015
126.07
0.8
0.638620579548176
Oct 28, 2015
125.27
0.54
0.43293513990218874
Oct 27, 2015
124.73
-0.69
-0.5501514909902727
Oct 26, 2015
125.42
-0.36
-0.28621402448719985
Oct 23, 2015
125.78
3.49
2.8538719437402893
Oct 22, 2015
122.29
1.99
1.6541978387364922
Oct 21, 2015
120.3
0.19
0.15818832736658064
Oct 20, 2015
120.11
-0.21
-0.1745345744680851
Oct 19, 2015
120.32
0.38
0.3168250792062698
Oct 16, 2015
119.94
1.29
1.0872313527180784
Oct 15, 2015
118.65
0.46
0.3892038243506219
Oct 14, 2015
118.19
-0.55
-0.4631969007916456
Oct 13, 2015
118.74
-0.52
-0.4360221365084689
Oct 12, 2015
119.26
-0.51
-0.4258161476162645
Oct 9, 2015
119.77
0.67
0.5625524769101595
Oct 8, 2015
119.1
-0.59
-0.4929400952460523
Oct 7, 2015
119.69
0.63
0.5291449689232319
Oct 6, 2015
119.06
1.1
0.932519498134961
Oct 5, 2015
117.96
4.69
4.140549130396398
Oct 2, 2015
113.27
-1.61
-1.4014623955431755
Oct 1, 2015
114.88
0.64
0.5602240896358543
Sep 30, 2015
114.24
2.02
1.8000356442701835
Sep 29, 2015
112.22
-2.21
-1.9313117189548195
Sep 28, 2015
114.43
-1.93
-1.6586455826744586
Sep 25, 2015
116.36
2.68
2.357494722026742
Sep 24, 2015
113.68
-2.39
-2.0591022658740417
Sep 23, 2015
116.07
-0.67
-0.5739249614528011
Sep 22, 2015
116.74
-0.84
-0.7144072121109032
Sep 21, 2015
117.58
1.43
1.2311665949203616
Sep 18, 2015
116.15
-2.32
-1.9583016797501478
Sep 17, 2015
118.47
0.43
0.3642832937987123
Sep 16, 2015
118.04
1.63
1.4002233485095783
Sep 15, 2015
116.41
0.37
0.3188555670458463
Sep 14, 2015
116.04
-0.05
-0.04307003187182359
Sep 11, 2015
116.09
-0.93
-0.794735942573919
Sep 10, 2015
117.02
-2.99
-2.491459045079577
Sep 9, 2015
120.01
2.55
2.1709518133832795
Sep 8, 2015
117.46
1.14
0.9800550206327373
Sep 4, 2015
116.32
-2.23
-1.8810628426824125
Sep 3, 2015
118.55
2.56
2.2070868178291234
Sep 2, 2015
115.99
0.22
0.1900319599205321
Sep 1, 2015
115.77
-2.82
-2.3779408044523147
Aug 31, 2015
118.59
-0.59
-0.49504950495049505
Aug 28, 2015
119.18
1.21
1.02568449605832
Aug 27, 2015
117.97
3.84
3.364584246035223
Aug 26, 2015
114.13
-0.12
-0.1050328227571116
Aug 25, 2015
114.25
4.34
3.9486852879628787
Aug 24, 2015
109.91
-10.53
-8.742942544005313
Aug 21, 2015
120.44
-3.57
-2.8788000967663896
Aug 20, 2015
124.01
-2.76
-2.1771712550287923
Aug 19, 2015
126.77
-1.2
-0.9377197780729859
Aug 18, 2015
127.97
1.22
0.9625246548323472
Aug 17, 2015
126.75
0.11
0.0868603916614024
Aug 14, 2015
126.64
-0.11
-0.08678500986193294
Aug 13, 2015
126.75
1.47
1.1733716475095786
Aug 12, 2015
125.28
-2.8
-2.1861336664584634
Aug 11, 2015
128.08
-1.75
-1.347916506200416
Aug 10, 2015
129.83
-0.18
-0.13845088839320052
Aug 7, 2015
130.01
-0.19
-0.14592933947772657
Aug 6, 2015
130.2
-1.1
-0.8377760853008378
Aug 5, 2015
131.3
1.46
1.124460874922982
Aug 4, 2015
129.84
-0.08
-0.06157635467980296
Aug 3, 2015
129.92
1.28
0.9950248756218906
Jul 31, 2015
128.64
-0.86
-0.6640926640926641
Jul 30, 2015
129.5
1.19
0.9274413529732679
Jul 29, 2015
128.31
1.2
0.9440641963653529
Jul 28, 2015
127.11
0.75
0.5935422602089269
Jul 27, 2015
126.36
-3.31
-2.5526336083905297
Jul 24, 2015
129.67
-0.35
-0.2691893554837717
Jul 23, 2015
130.02
-1.2
-0.9144947416552355
Jul 22, 2015
131.22
-0.9
-0.6811989100817438
Jul 21, 2015
132.12
-0.56
-0.42206813385589387
Jul 20, 2015
132.68
0.29
0.21904977717350252
Jul 17, 2015
132.39
0.57
0.432407828857533
Jul 16, 2015
131.82
1.37
1.0502108087389805
Jul 15, 2015
130.45
1.21
0.9362426493345714
Jul 14, 2015
129.24
0.82
0.638529824014951
Jul 13, 2015
128.42
2.72
2.163882259347653
Jul 10, 2015
125.7
-0.52
-0.41197908413880524
Jul 9, 2015
126.22
0.8
0.6378568011481422
Jul 8, 2015
125.42
-1.49
-1.174060357733827
Jul 7, 2015
126.91
0.5
0.39553832766395064
Jul 6, 2015
126.41
-1
-0.7848677497841614
Jul 2, 2015
127.41
-0.3
-0.2349072116513977
Jul 1, 2015
127.71
2.09
1.6637478108581436
Jun 30, 2015
125.62
-1.75
-1.373949909711863
Jun 29, 2015
127.37
-1.4
-1.0872097538246486
Jun 26, 2015
128.77
-0.09
-0.0698432407263697
Jun 25, 2015
128.86
-0.58
-0.4480840543881335
Jun 24, 2015
129.44
1.97
1.545461677257394
Jun 22, 2015
127.47
0.84
0.6633499170812603
Jun 19, 2015
126.63
1.01
0.804012099984079
Jun 18, 2015
125.62
-0.86
-0.6799493991144845
Jun 17, 2015
126.48
0.15
0.11873664212776062
Jun 16, 2015
126.33
0.41
0.3256035578144854
Jun 15, 2015
125.92
-1.26
-0.9907218116055984
Jun 12, 2015
127.18
-1.11
-0.8652272195806376
Jun 11, 2015
128.29
2.14
1.6963931827189853
Jun 10, 2015
126.15
0.84
0.6703375628441465
Jun 9, 2015
125.31
-1.34
-1.0580339518357678
Jun 8, 2015
126.65
-1.49
-1.1627906976744187
Jun 5, 2015
128.14
0.48
0.37599874667084443
Jun 4, 2015
127.66
-0.91
-0.7077856420626896
Jun 3, 2015
128.57
-0.33
-0.2560124127230411
Jun 2, 2015
128.9
-2.25
-1.715592832634388
Jun 1, 2015
131.15
-0.16
-0.12184905947757216
May 29, 2015
131.31
-1.08
-0.8157715839564922
May 28, 2015
132.39
-0.45
-0.33875338753387535
May 27, 2015
132.84
0.68
0.5145278450363197
May 26, 2015
132.16
0.06
0.045420136260408785
May 22, 2015
132.1
1.16
0.8859019398197647
May 21, 2015
130.94
0.11
0.08407857525032485
May 20, 2015
130.83
0.4
0.30667791152342255
May 19, 2015
130.43
2.27
1.771223470661673
May 18, 2015
128.16
0.37
0.28953752249784803
May 15, 2015
127.79
0.24
0.18816150529204234
May 13, 2015
127.55
0.16
0.1255985556166104
May 12, 2015
127.39
-2.13
-1.6445336627547869
May 11, 2015
129.52
1.04
0.8094645080946451
May 8, 2015
128.48
2.67
2.1222478340354503
May 7, 2015
125.81
0.04
0.031804086825157035
May 6, 2015
125.77
-3.06
-2.375223162306916
May 5, 2015
128.83
-0.4
-0.3095256519384044
May 4, 2015
129.23
0.71
0.552443199502023
Apr 30, 2015
128.52
-1.99
-1.5247873726151253
Apr 29, 2015
130.51
-1.37
-1.0388231725811343
Apr 28, 2015
131.88
-1.98
-1.4791573285522188
Apr 27, 2015
133.86
0.38
0.28468684447108183
Apr 24, 2015
133.48
0.02
0.014985763524651582
Apr 23, 2015
133.46
0.15
0.11251969094591553
Apr 22, 2015
133.31
-0.79
-0.5891126025354213
Apr 21, 2015
134.1
1.02
0.7664562669071235
Apr 20, 2015
133.08
0.77
0.5819665936059255
Apr 17, 2015
132.31
-1.52
-1.1357692595083315
Apr 16, 2015
133.83
-0.96
-0.7122190073447585
Apr 15, 2015
134.79
1.25
0.9360491238580201
Apr 14, 2015
133.54
-1.46
-1.0814814814814815
Apr 13, 2015
135
0.71
0.5287065306426391
Apr 10, 2015
134.29
1.83
1.3815491469122754
Apr 9, 2015
132.46
1.26
0.9603658536585366
Apr 8, 2015
131.2
0.5
0.38255547054322875
Apr 7, 2015
130.7
1.43
1.1062118047497487
Apr 2, 2015
129.27
-0.1
-0.07729767334003247
Apr 1, 2015
129.37
-1.06
-0.8126964655370696
Mar 31, 2015
130.43
0.31
0.23824162311712266
Mar 30, 2015
130.12
1.23
0.9543021180851889
Mar 27, 2015
128.89
0.95
0.742535563545412
Mar 26, 2015
127.94
-1.61
-1.2427634118101119
Mar 25, 2015
129.55
-1.17
-0.8950428396572827
Mar 24, 2015
130.72
0
0
Mar 23, 2015
130.72
-1.05
-0.7968429839872505
Mar 20, 2015
131.77
-0.13
-0.09855951478392722
Mar 19, 2015
131.9
0.58
0.441669204995431
Mar 18, 2015
131.32
0.37
0.2825505918289423
Mar 17, 2015
130.95
-0.65
-0.4939209726443769
Mar 16, 2015
131.6
0.9
0.6885998469778117
Mar 13, 2015
130.7
0.65
0.4998077662437524
Mar 12, 2015
130.05
0.43
0.33173892917759606
Mar 11, 2015
129.62
1.3
1.0130922693266833
Mar 10, 2015
128.32
-0.23
-0.17891870867366783
Mar 9, 2015
128.55
-0.97
-0.7489190858554663
Mar 6, 2015
129.52
1.34
1.0454048993602747
Mar 5, 2015
128.18
1.36
1.0723860589812333
Mar 4, 2015
126.82
0.16
0.12632243802305385
Mar 3, 2015
126.66
0.06
0.04739336492890995
Mar 2, 2015
126.6
-0.31
-0.2442675912063667
Feb 27, 2015
126.91
0.52
0.41142495450589445
Feb 26, 2015
126.39
1.24
0.9908110267678786
Feb 25, 2015
125.15
-0.07
-0.05590161316083693
Feb 24, 2015
125.22
0.38
0.3043896187119513
Feb 23, 2015
124.84
0.56
0.4505954296749276
Feb 20, 2015
124.28
0.6
0.4851228978007762
Feb 19, 2015
123.68
-0.07
-0.05656565656565657
Feb 18, 2015
123.75
0.92
0.7490026866400716
Feb 17, 2015
122.83
0.03
0.024429967426710098
Feb 13, 2015
122.8
0.65
0.5321326238231683
Feb 12, 2015
122.15
0.24
0.1968665408908211
Feb 11, 2015
121.91
0.51
0.4200988467874794
Feb 10, 2015
121.4
0.17
0.14022931617586407
Feb 9, 2015
121.23
-0.49
-0.40256325994084785
Feb 6, 2015
121.72
1.21
1.004066052609742
Feb 5, 2015
120.51
0.29
0.24122442189319582
Feb 4, 2015
120.22
0.66
0.5520240883238541
Feb 3, 2015
119.56
1.3
1.0992727887705056
Feb 2, 2015
118.26
-1.16
-0.9713615809747111
Jan 30, 2015
119.42
0.66
0.5557426743011115
Jan 29, 2015
118.76
-1.96
-1.6235917826375084
Jan 28, 2015
120.72
0.98
0.8184399532320027
Jan 27, 2015
119.74
-1.22
-1.0085978835978835
Jan 26, 2015
120.96
-0.57
-0.46901999506294745
Jan 23, 2015
121.53
3.43
2.9043183742591023
Jan 22, 2015
118.1
2.15
1.8542475204829667
Jan 21, 2015
115.95
0.01
0.008625150940141452
Jan 20, 2015
115.94
0.97
0.8436983560928938
Jan 16, 2015
114.97
0.55
0.4806851948959972
Jan 15, 2015
114.42
-0.73
-0.6339557099435519
Jan 13, 2015
115.15
2.27
2.0109851169383415
Jan 12, 2015
112.88
-1.56
-1.363159734358616
Jan 9, 2015
114.44
0.14
0.12248468941382328
Jan 8, 2015
114.3
1.76
1.5638883952372489
Jan 7, 2015
112.54
0.66
0.5899177690382553
Jan 6, 2015
111.88
-0.52
-0.4626334519572954
Jan 5, 2015
112.4
-1.25
-1.0998680158380993
Jan 2, 2015
113.65
0.25
0.2204585537918871
Dec 31, 2014
113.4
0.24
0.21208907741251326
Dec 30, 2014
113.16
-0.27
-0.23803226659613858
Dec 29, 2014
113.43
--
--
Dec 23, 2014
113.09
1.02
0.9101454448112787
Dec 22, 2014
112.07
0.68
0.6104677260077206
Dec 19, 2014
111.39
1.01
0.9150208371081717
Dec 18, 2014
110.38
3.94
3.7016159338594514
Dec 17, 2014
106.44
0.99
0.9388335704125178
Dec 16, 2014
105.45
-2.21
-2.0527586847482815
Dec 15, 2014
107.66
-1.04
-0.9567617295308187
Dec 12, 2014
108.7
-1.19
-1.082901082901083
Dec 11, 2014
109.89
-0.17
-0.1544612029801926
Dec 10, 2014
110.06
-0.41
-0.37114148637639177
Dec 9, 2014
110.47
-2.3
-2.039549525583045
Dec 8, 2014
112.77
-0.13
-0.11514614703277236
Dec 5, 2014
112.9
1.12
1.001968151726606
Dec 4, 2014
111.78
-0.84
-0.7458710708577517
Dec 3, 2014
112.62
1.19
1.0679350264740195
Dec 2, 2014
111.43
0.84
0.7595623474093498
Dec 1, 2014
110.59
-0.9
-0.807247286752175
Nov 28, 2014
111.49
0.11
0.09876099838391093
Nov 26, 2014
111.38
-0.3
-0.2686246418338109
Nov 25, 2014
111.68
-0.02
-0.017905102954341987
Nov 24, 2014
111.7
-0.12
-0.10731532820604543
Nov 21, 2014
111.82
2.41
2.202723699844621
Nov 20, 2014
109.41
-0.23
-0.20977745348412988
Nov 19, 2014
109.64
-0.46
-0.4178019981834696
Nov 18, 2014
110.1
0.45
0.4103967168262654
Nov 17, 2014
109.65
-0.46
-0.41776405412769047
Nov 14, 2014
110.11
0.15
0.1364132411786104
Nov 13, 2014
109.96
0.31
0.28271773825809393
Nov 12, 2014
109.65
-0.42
-0.38157536113382395
Nov 11, 2014
110.07
0.47
0.42883211678832117
Nov 10, 2014
109.6
0.28
0.2561287961946579
Nov 7, 2014
109.32
0.1
0.09155832265152902
Nov 6, 2014
109.22
0.55
0.5061194441888286
Nov 5, 2014
108.67
0.37
0.34164358264081257
Nov 4, 2014
108.3
-0.27
-0.2486874827300359
Nov 3, 2014
108.57
-0.07
-0.06443298969072164
Oct 31, 2014
108.64
2.47
2.3264575680512385
Oct 30, 2014
106.17
0.76
0.7209942130727635
Oct 29, 2014
105.41
0.54
0.514923238295032
Oct 28, 2014
104.87
0.39
0.3732771822358346
Oct 27, 2014
104.48
0.04
0.038299502106472615
Oct 24, 2014
104.44
0.19
0.18225419664268586
Oct 23, 2014
104.25
-0.02
-0.019180972475304498
Oct 22, 2014
104.27
1.49
1.449698384899786
Oct 21, 2014
102.78
1.75
1.7321587647233494
Oct 20, 2014
101.03
0.56
0.5573803125311038
Oct 17, 2014
100.47
1.53
1.5463917525773196
Oct 16, 2014
98.94
-0.74
-0.7423756019261637
Oct 15, 2014
99.68
-1.6
-1.5797788309636651
Oct 14, 2014
101.28
-0.99
-0.9680258140217073
Oct 13, 2014
102.27
-1.26
-1.2170385395537526
Oct 10, 2014
103.53
-1.07
-1.022944550669216
Oct 9, 2014
104.6
0.41
0.3935118533448507
Oct 8, 2014
104.19
-1.22
-1.157385447301015
Oct 7, 2014
105.41
-1.64
-1.5319943951424568
Oct 6, 2014
107.05
0.53
0.4975591438227563
Oct 3, 2014
106.52
1.27
1.2066508313539193
Oct 2, 2014
105.25
-1.29
-1.2108128402477942
Oct 1, 2014
106.54
-0.62
-0.5785740948114968
Sep 30, 2014
107.16
0.8
0.752162467092892
Sep 29, 2014
106.36
-0.41
-0.3840029970965627
Sep 26, 2014
106.77
-0.34
-0.31743067874148073
Sep 25, 2014
107.11
0.39
0.36544227886056974
Sep 24, 2014
106.72
0.16
0.15015015015015015
Sep 23, 2014
106.56
-0.88
-0.8190618019359642
Sep 22, 2014
107.44
-0.73
-0.6748636405657761
Sep 19, 2014
108.17
0.7
0.6513445612729134
Sep 18, 2014
107.47
0.79
0.7405324334458193
Sep 17, 2014
106.68
0.57
0.5371783997738196
Sep 16, 2014
106.11
0.04
0.03771094560196097
Sep 15, 2014
106.07
-0.51
-0.4785137924563708
Sep 12, 2014
106.58
-0.15
-0.1405415534526375
Sep 11, 2014
106.73
0.23
0.215962441314554
Sep 10, 2014
106.5
-0.64
-0.5973492626470039
Sep 9, 2014
107.14
-0.22
-0.20491803278688525
Sep 8, 2014
107.36
0.25
0.23340491083932405
Sep 5, 2014
107.11
-0.25
-0.23286140089418778
Sep 4, 2014
107.36
1.05
0.9876775467971028
Sep 3, 2014
106.31
0.39
0.368202416918429
Sep 2, 2014
105.92
0.64
0.60790273556231
Aug 29, 2014
105.28
-0.01
-0.009497578117580016
Aug 28, 2014
105.29
-0.28
-0.26522686369233683
Aug 27, 2014
105.57
0.15
0.14228799089356858
Aug 26, 2014
105.42
0.29
0.2758489489203843
Aug 25, 2014
105.13
0.94
0.9021979076686822
Aug 22, 2014
104.19
-0.07
-0.06713984270093996
Aug 21, 2014
104.26
0.68
0.6564973933191736
Aug 20, 2014
103.58
0.13
0.12566457225712904
Aug 19, 2014
103.45
0.82
0.7989866510766832
Aug 18, 2014
102.63
0.98
0.9640924741760944
Aug 14, 2014
101.65
0.5
0.49431537320810676
Aug 13, 2014
101.15
-0.1
-0.09876543209876543
Aug 12, 2014
101.25
0.17
0.16818361693707953
Aug 11, 2014
101.08
1.43
1.4350225790265931
Aug 8, 2014
99.65
-1.29
-1.2779869229245095
Aug 7, 2014
100.94
0.36
0.3579240405647246
Aug 6, 2014
100.58
-0.48
-0.47496536710864834
Aug 5, 2014
101.06
0.07
0.06931379344489554
Aug 4, 2014
100.99
-0.38
-0.37486435829140774
Aug 1, 2014
101.37
-1.01
-0.9865208048446962
Jul 31, 2014
102.38
-1.11
-1.072567397816214
Jul 30, 2014
103.49
-0.22
-0.21212997782277504
Jul 29, 2014
103.71
0.64
0.6209372271271951
Jul 28, 2014
103.07
-0.47
-0.45393084798145644
Jul 25, 2014
103.54
0.09
0.08699855002416626
Jul 24, 2014
103.45
0.13
0.12582268679829656
Jul 23, 2014
103.32
0.19
0.18423349170949288
Jul 22, 2014
103.13
0.93
0.9099804305283757
Jul 21, 2014
102.2
0.09
0.08814024091665851
Jul 18, 2014
102.11
-0.56
-0.5454368364663484
Jul 17, 2014
102.67
-0.05
-0.04867601246105919
Jul 16, 2014
102.72
0.69
0.6762716847985887
Jul 15, 2014
102.03
0.04
0.039219531326600644
Jul 14, 2014
101.99
0.88
0.8703392344970824
Jul 11, 2014
101.11
0.18
0.17834142474982662
Jul 10, 2014
100.93
-0.55
-0.5419787150177375
Jul 9, 2014
101.48
-0.32
-0.3143418467583497
Jul 8, 2014
101.8
-0.77
-0.7507068343570245
Jul 7, 2014
102.57
-0.14
-0.1363061045662545
Jul 3, 2014
102.71
0.62
0.6073072778920561
Jul 2, 2014
102.09
0.53
0.5218589996061441
Jul 1, 2014
101.56
0.35
0.3458156308665152
Jun 30, 2014
101.21
0.09
0.08900316455696203
Jun 27, 2014
101.12
0.05
0.04947066389630949
Jun 26, 2014
101.07
0.12
0.1188707280832095
Jun 25, 2014
100.95
-0.7
-0.6886374815543532
Jun 24, 2014
101.65
-0.44
-0.4309922617298462
Jun 20, 2014
102.09
0.36
0.3538779121203185
Jun 19, 2014
101.73
0.52
0.5137832230016797
Jun 18, 2014
101.21
0.12
0.11870610347215353
Jun 17, 2014
101.09
0.09
0.0891089108910891
Jun 16, 2014
101
0.04
0.039619651347068144
Jun 13, 2014
100.96
-0.35
-0.34547428684236503
Jun 12, 2014
101.31
-0.08
-0.07890324489594634
Jun 11, 2014
101.39
0.02
0.019729703067968826
Jun 10, 2014
101.37
0.61
0.6053989678443827
Jun 6, 2014
100.76
0.99
0.9922822491730982
Jun 4, 2014
99.77
0.09
0.09028892455858747
Jun 3, 2014
99.68
-0.12
-0.12024048096192384
Jun 2, 2014
99.8
0.24
0.24106066693451186
May 30, 2014
99.56
0.17
0.17104336452359392
May 28, 2014
99.39
0.2
0.20163322915616494
May 27, 2014
99.19
0.74
0.7516505840528187
May 23, 2014
98.45
0.29
0.2954360228198859
May 22, 2014
98.16
0.55
0.5634668579039033
May 21, 2014
97.61
0.51
0.525231719876416
May 20, 2014
97.1
-0.05
-0.0514668039114771
May 19, 2014
97.15
0.13
0.13399299113584828
May 16, 2014
97.02
-0.48
-0.49230769230769234
May 15, 2014
97.5
-0.49
-0.5000510256148587
May 14, 2014
97.99
0.11
0.11238250919493258
May 13, 2014
97.88
0.62
0.6374665844129138
May 12, 2014
97.26
0.94
0.9759136212624585
May 9, 2014
96.32
-0.11
-0.11407238411282795
May 8, 2014
96.43
1.12
1.175112789843668
May 7, 2014
95.31
-0.43
-0.44913306872780445
May 6, 2014
95.74
-0.06
-0.06263048016701461
May 5, 2014
95.8
-0.76
-0.7870753935376967
May 2, 2014
96.56
0.76
0.7933194154488518
Apr 30, 2014
95.8
0.43
0.45087553738072766
Apr 28, 2014
95.37
-0.1
-0.10474494605635278
Apr 25, 2014
95.47
-0.31
-0.3236583837961996
Apr 24, 2014
95.78
-0.09
-0.09387712527380829
Apr 23, 2014
95.87
-0.2
-0.20818153429790778
Apr 22, 2014
96.07
1.09
1.147610023162771
Apr 17, 2014
94.98
0.32
0.3380519754912318
Apr 16, 2014
94.66
0.36
0.38176033934252385
Apr 15, 2014
94.3
0.77
0.8232652624826259
Apr 14, 2014
93.53
0.15
0.16063396872992075
Apr 11, 2014
93.38
-1.93
-2.024971146784178
Apr 10, 2014
95.31
0.17
0.17868404456590287
Apr 9, 2014
95.14
0.4
0.4222081486172683
Apr 8, 2014
94.74
-1.04
-1.0858216746711213
Apr 7, 2014
95.78
-1.46
-1.5014397367338543
Apr 4, 2014
97.24
0
0
Apr 3, 2014
97.24
0.85
0.8818342151675485
Apr 2, 2014
96.39
0.28
0.29133284777858703
Apr 1, 2014
96.11
0.35
0.3654970760233918
Mar 31, 2014
95.76
0.22
0.23027004396064477
Mar 28, 2014
95.54
0.69
0.7274644175013179
Mar 27, 2014
94.85
-0.16
-0.16840332596568783
Mar 26, 2014
95.01
0.62
0.6568492425045026
Mar 25, 2014
94.39
0.37
0.3935332907891938
Mar 24, 2014
94.02
-0.78
-0.8227848101265823
Mar 21, 2014
94.8
0.56
0.5942275042444821
Mar 20, 2014
94.24
0.02
0.021226915729144556
Mar 19, 2014
94.22
-0.06
-0.06364022061943148
Mar 18, 2014
94.28
0.9
0.9638038123795245
Mar 17, 2014
93.38
0.51
0.5491547324216647
Mar 14, 2014
92.87
-1.14
-1.2126369535155834
Mar 13, 2014
94.01
-0.3
-0.3180998833633761
Mar 12, 2014
94.31
-1.16
-1.2150413742536923
Mar 11, 2014
95.47
0.71
0.7492612916842549
Mar 10, 2014
94.76
-0.76
-0.7956448911222781
Mar 7, 2014
95.52
-0.47
-0.4896343369100948
Mar 6, 2014
95.99
-0.11
-0.11446409989594172
Mar 5, 2014
96.1
0.31
0.32362459546925565
Mar 4, 2014
95.79
1.04
1.0976253298153034
Mar 3, 2014
94.75
-0.76
-0.7957281960004188
Feb 28, 2014
95.51
0.01
0.010471204188481676
Feb 27, 2014
95.5
-0.14
-0.1463822668339607
Feb 26, 2014
95.64
0.41
0.4305365956106269
Feb 25, 2014
95.23
-0.34
-0.35576017578738095
Feb 24, 2014
95.57
0.47
0.4942166140904311
Feb 21, 2014
95.1
0.75
0.794912559618442
Feb 20, 2014
94.35
-0.53
-0.5586003372681282
Feb 19, 2014
94.88
0.16
0.16891891891891891
Feb 18, 2014
94.72
0.26
0.2752487825534618
Feb 14, 2014
94.46
0.64
0.682157322532509
Feb 13, 2014
93.82
-1.21
-1.2732821214353363
Feb 12, 2014
95.03
1.58
1.6907437132156233
Feb 11, 2014
93.45
0.42
0.45146726862302483
Feb 10, 2014
93.03
0.3
0.3235198964736331
Feb 7, 2014
92.73
1.16
1.2667904335481053
Feb 6, 2014
91.57
0.38
0.41671235881127316
Feb 5, 2014
91.19
-0.03
-0.0328875246656435
Feb 4, 2014
91.22
-1.38
-1.490280777537797
Feb 3, 2014
92.6
0
0
Jan 31, 2014
92.6
-0.1
-0.10787486515641856
Jan 30, 2014
92.7
0.46
0.4986990459670425
Jan 29, 2014
92.24
-0.26
-0.2810810810810811
Jan 28, 2014
92.5
-0.15
-0.16189962223421478
Jan 27, 2014
92.65
-1.13
-1.2049477500533163
Jan 24, 2014
93.78
-1.06
-1.1176718684099536
Jan 23, 2014
94.84
-1.35
-1.403472294417299
Jan 22, 2014
96.19
-0.37
-0.3831814415907208
Jan 21, 2014
96.56
0.69
0.7197246270991968
Jan 17, 2014
95.87
0.27
0.2824267782426778
Jan 16, 2014
95.6
-0.29
-0.30242986755657525
Jan 15, 2014
95.89
1.47
1.5568735437407328
Jan 14, 2014
94.42
-0.79
-0.829744774708539
Jan 13, 2014
95.21
0.28
0.2949541767618245
Jan 10, 2014
94.93
-0.52
-0.5447878470403352
Jan 9, 2014
95.45
0.35
0.36803364879074657
Jan 8, 2014
95.1
0.18
0.18963337547408343
Jan 7, 2014
94.92
0.16
0.16884761502743773
Jan 6, 2014
94.76
-0.34
-0.35751840168243953
Jan 3, 2014
95.1
0.25
0.2635740643120717
Jan 2, 2014
94.85
0.77
0.8184523809523809
Dec 30, 2013
94.08
-0.2
-0.21213406873143828
Dec 27, 2013
94.28
0.67
0.715735498344194
Dec 23, 2013
93.61
0.36
0.38605898123324395
Dec 20, 2013
93.25
0.55
0.593311758360302
Dec 19, 2013
92.7
1.47
1.6113120683985531
Dec 18, 2013
91.23
0.11
0.12071992976294996
Dec 17, 2013
91.12
-0.19
-0.2080823568064834
Dec 16, 2013
91.31
0.57
0.6281683932113732
Dec 13, 2013
90.74
0.09
0.09928295642581357
Dec 12, 2013
90.65
-0.97
-1.0587208033180528
Dec 11, 2013
91.62
-0.37
-0.40221763235134256
Dec 10, 2013
91.99
-0.55
-0.5943375837475686
Dec 9, 2013
92.54
0.2
0.21659085986571366
Dec 6, 2013
92.34
0.19
0.20618556701030927
Dec 5, 2013
92.15
-0.62
-0.6683194998383098
Dec 4, 2013
92.77
-0.61
-0.6532448061683443
Dec 3, 2013
93.38
-0.58
-0.6172839506172839
Dec 2, 2013
93.96
-0.14
-0.1487778958554729
Nov 29, 2013
94.1
0.27
0.2877544495363956
Nov 27, 2013
93.83
-0.2
-0.2126980750824205
Nov 26, 2013
94.03
-0.27
-0.2863202545068929
Nov 25, 2013
94.3
0.47
0.5009058936374294
Nov 22, 2013
93.83
-0.13
-0.13835674755214986
Nov 21, 2013
93.96
0.3
0.3203074951953876
Nov 20, 2013
93.66
-0.31
-0.3298925188890071
Nov 19, 2013
93.97
-0.16
-0.1699776904281313
Nov 18, 2013
94.13
0.07
0.0744205826068467
Nov 15, 2013
94.06
0.48
0.5129301132720667
Nov 14, 2013
93.58
0.46
0.49398625429553267
Nov 13, 2013
93.12
-0.13
-0.13941018766756033
Nov 12, 2013
93.25
-0.36
-0.3845742976177759
Nov 11, 2013
93.61
0.65
0.6992254733218589
Nov 8, 2013
92.96
-0.91
-0.9694258016405667
Nov 7, 2013
93.87
0.71
0.7621296693860026
Nov 6, 2013
93.16
0.45
0.4853845324129004
Nov 5, 2013
92.71
-0.22
-0.23673732917249543
Nov 4, 2013
92.93
0.71
0.769898069833008
Oct 31, 2013
92.22
0.27
0.2936378466557912
Oct 30, 2013
91.95
0.58
0.634781656999015
Oct 29, 2013
91.37
0.11
0.12053473591935131
Oct 28, 2013
91.26
-0.01
-0.010956502684343158
Oct 25, 2013
91.27
0.2
0.21961128802020424
Oct 24, 2013
91.07
0.23
0.2531924262439454
Oct 23, 2013
90.84
-0.85
-0.9270367542807285
Oct 22, 2013
91.69
0
0
Oct 21, 2013
91.69
0.39
0.42716319824753557
Oct 18, 2013
91.3
0.99
1.0962241169305724
Oct 17, 2013
90.31
-0.48
-0.5286925872893491
Oct 16, 2013
90.79
0.23
0.2539752650176678
Oct 15, 2013
90.56
0.97
1.0827101238977563
Oct 14, 2013
89.59
-0.13
-0.14489522960321
Oct 11, 2013
89.72
0.61
0.6845471888676916
Oct 10, 2013
89.11
1
1.1349449551696742
Oct 9, 2013
88.11
-0.33
-0.373134328358209
Oct 8, 2013
88.44
-0.23
-0.2593887447840307
Oct 7, 2013
88.67
-0.27
-0.3035754441196312
Oct 4, 2013
88.94
-0.11
-0.12352610892756878
Oct 3, 2013
89.05
0
0
Oct 2, 2013
89.05
-0.34
-0.3803557444904352
Oct 1, 2013
89.39
0.23
0.2579632122027815
Sep 30, 2013
89.16
-0.45
-0.5021760964178105
Sep 27, 2013
89.61
-0.82
-0.9067787238748203
Sep 26, 2013
90.43
0.36
0.39968913067614076
Sep 25, 2013
90.07
-0.08
-0.08874098724348309
Sep 24, 2013
90.15
-0.18
-0.19926934573231483
Sep 23, 2013
90.33
-0.45
-0.495703899537343
Sep 20, 2013
90.78
-0.24
-0.26367831245880025
Sep 19, 2013
91.02
0.43
0.47466607793354676
Sep 17, 2013
90.59
0.04
0.04417448923246825
Sep 16, 2013
90.55
0.25
0.2768549280177187
Sep 13, 2013
90.3
0.02
0.022153300841825433
Sep 12, 2013
90.28
0.32
0.35571365051133835
Sep 11, 2013
89.96
-0.08
-0.0888494002665482
Sep 10, 2013
90.04
0.58
0.6483344511513526
Sep 9, 2013
89.46
0.74
0.8340847610459874
Sep 6, 2013
88.72
-0.45
-0.504654031624986
Sep 5, 2013
89.17
0.81
0.9167043911272069
Sep 4, 2013
88.36
-0.27
-0.30463725600812364
Sep 3, 2013
88.63
1.33
1.5234822451317296
Aug 30, 2013
87.3
-0.1
-0.11441647597254005
Aug 29, 2013
87.4
0.73
0.8422752971039575
Aug 28, 2013
86.67
-0.45
-0.5165289256198347
Aug 27, 2013
87.12
-0.94
-1.0674540086304791
Aug 26, 2013
88.06
0.25
0.28470561439471587
Aug 23, 2013
87.81
0.24
0.2740664611168208
Aug 22, 2013
87.57
0.31
0.3552601421040568
Aug 21, 2013
87.26
0.25
0.2873232961728537
Aug 20, 2013
87.01
-1.22
-1.3827496316445653
Aug 19, 2013
88.23
-0.01
-0.011332728921124207
Aug 16, 2013
88.24
-1.92
-2.129547471162378
Aug 14, 2013
90.16
0.43
0.47921542404992756
Aug 13, 2013
89.73
0.24
0.2681863895407308
Aug 12, 2013
89.49
0.09
0.10067114093959731
Aug 9, 2013
89.4
0.32
0.3592276605298608
Aug 8, 2013
89.08
0.13
0.1461495222034851
Aug 7, 2013
88.95
-0.8
-0.8913649025069638
Aug 6, 2013
89.75
-0.3
-0.3331482509716824
Aug 5, 2013
90.05
0.18
0.20028930677645487
Aug 2, 2013
89.87
0.26
0.2901461890414016
Aug 1, 2013
89.61
0.53
0.5949708127525819
Jul 31, 2013
89.08
0.18
0.20247469066366705
Jul 30, 2013
88.9
-0.06
-0.06744604316546762
Jul 29, 2013
88.96
0
0
Jul 26, 2013
88.96
-0.4
-0.4476275738585497
Jul 25, 2013
89.36
-0.33
-0.3679339948712231
Jul 24, 2013
89.69
-0.37
-0.4108372196313569
Jul 23, 2013
90.06
0.41
0.45733407696597883
Jul 22, 2013
89.65
-0.05
-0.055741360089186176
Jul 19, 2013
89.7
-0.29
-0.3222580286698522
Jul 18, 2013
89.99
0.65
0.7275576449518693
Jul 17, 2013
89.34
0.05
0.055997312129017804
Jul 16, 2013
89.29
-0.31
-0.34598214285714285
Jul 15, 2013
89.6
0.08
0.08936550491510277
Jul 12, 2013
89.52
0.2
0.2239140170174653
Jul 11, 2013
89.32
-0.15
-0.16765396222197385
Jul 10, 2013
89.47
0.49
0.5506855473140031
Jul 9, 2013
88.98
0.54
0.6105834464043419
Jul 8, 2013
88.44
0.51
0.5800068236096895
Jul 5, 2013
87.93
0.46
0.5258945924316909
Jul 4, 2013
87.47
1.23
1.426252319109462
Jul 3, 2013
86.24
-0.57
-0.6566063817532543
Jul 2, 2013
86.81
0.29
0.3351826167360148
Jul 1, 2013
86.52
0.85
0.9921792926345279
Jun 28, 2013
85.67
-0.44
-0.5109743351527116
Jun 27, 2013
86.11
0.79
0.9259259259259259
Jun 26, 2013
85.32
1.42
1.6924910607866508
Jun 25, 2013
83.9
0.78
0.9384023099133783
Jun 24, 2013
83.12
-1.32
-1.5632401705352914
Jun 21, 2013
84.44
-0.58
-0.6821924253116913
Jun 20, 2013
85.02
-1.3
-1.5060240963855422
Jun 19, 2013
86.32
0.21
0.24387411450470328
Jun 18, 2013
86.11
-0.35
-0.40481147351376356
Jun 17, 2013
86.46
0.43
0.499825642217831
Jun 14, 2013
86.03
0.96
1.1284824262372164
Jun 13, 2013
85.07
-0.83
-0.9662398137369034
Jun 12, 2013
85.9
0.03
0.03493653196692675
Jun 11, 2013
85.87
-1.03
-1.1852704257767548
Jun 10, 2013
86.9
0.56
0.6485985638174658
Jun 7, 2013
86.34
0.33
0.38367631670735963
Jun 6, 2013
86.01
-1.1
-1.262771208816439
Jun 5, 2013
87.11
-1.16
-1.3141497677580152
Jun 4, 2013
88.27
0.3
0.3410253495509833
Jun 3, 2013
87.97
-1.15
-1.290394973070018
May 31, 2013
89.12
-0.14
-0.1568451714093659
May 30, 2013
89.26
-0.5
-0.5570409982174688
May 29, 2013
89.76
-1.18
-1.2975588299978007
May 28, 2013
90.94
1.61
1.8023060561961268
May 24, 2013
89.33
-0.18
-0.2010948497374595
May 23, 2013
89.51
-2.23
-2.430782646609985
May 22, 2013
91.74
-0.2
-0.2175331738090059
May 21, 2013
91.94
0.38
0.4150283966797728
May 17, 2013
91.56
0.6
0.6596306068601583
May 16, 2013
90.96
-0.07
-0.07689772602438756
May 15, 2013
91.03
1.07
1.1894175188972878
May 14, 2013
89.96
0.54
0.6038917468127936
May 13, 2013
89.42
0
0
May 10, 2013
89.42
0.94
1.062386980108499
May 8, 2013
88.48
0.08
0.09049773755656108
May 7, 2013
88.4
0.57
0.6489809859956734
May 6, 2013
87.83
0.1
0.11398609369656902
May 3, 2013
87.73
0.78
0.8970672800460034
May 2, 2013
86.95
0.21
0.24210283606179386
Apr 30, 2013
86.74
-0.11
-0.13
Apr 29, 2013
86.85
-0.17
-0.2
Apr 26, 2013
87.02
0.08
0.09
Apr 25, 2013
86.94
0.36
0.42
Apr 24, 2013
86.58
1.94
2.29
Apr 22, 2013
84.64
0.83
0.99
Apr 19, 2013
83.81
-0.15
-0.17865650309671272
Apr 18, 2013
83.96
-0.53
-0.63
Apr 17, 2013
84.49
--
--
iShares World Equity Index Fund (LU)
Fund Inception
17-Apr-2013
Month End Date
Monthly Total (NAV) Return
Apr 30, 2013
2.663037
May 31, 2013
2.743832
Jun 30, 2013
-3.871185
Jul 31, 2013
3.98039
Aug 31, 2013
-1.998204
Sep 30, 2013
2.130584
Oct 31, 2013
3.432032
Nov 30, 2013
2.038603
Dec 31, 2013
-0.021254
Jan 31, 2014
-1.573129
Feb 28, 2014
3.142549
Mar 31, 2014
0.261753
Apr 30, 2014
0.041771
May 31, 2014
3.924843
Jun 30, 2014
1.657292
Jul 31, 2014
1.156012
Aug 31, 2014
2.832584
Sep 30, 2014
1.785714
Oct 31, 2014
1.381112
Nov 30, 2014
2.623343
Dec 31, 2014
1.713158
Jan 31, 2015
5.308642
Feb 28, 2015
6.271981
Mar 31, 2015
2.773619
Apr 30, 2015
-1.464387
May 31, 2015
2.170868
Jun 30, 2015
-4.333257
Jul 31, 2015
2.404076
Aug 31, 2015
-7.8125
Sep 30, 2015
-3.6681
Oct 31, 2015
9.830182
Nov 30, 2015
3.985016
Dec 31, 2015
-4.361156
Jan 31, 2016
-6.820003
Feb 29, 2016
0.111809
Mar 31, 2016
1.795533
Apr 30, 2016
0.953667
May 31, 2016
3.527838
Jun 30, 2016
-2.075258
Jul 31, 2016
4.477612
Aug 31, 2016
0.828729
Sep 30, 2016
-0.649706
Oct 31, 2016
0.811535
Nov 30, 2016
5.166081
Dec 31, 2016
2.660523
Jan 31, 2017
-0.108585
Feb 28, 2017
4.63077
Mar 31, 2017
0.374013
Apr 30, 2017
-0.531328
May 31, 2017
-1.033646
Jun 30, 2017
-0.897238
Jul 31, 2017
-0.601217
Aug 31, 2017
-1.04604
Sep 30, 2017
2.631957
Oct 31, 2017
3.559417
Nov 30, 2017
-0.250338
Dec 31, 2017
1.098827
Jan 31, 2018
1.247903
Feb 28, 2018
-1.225896
Mar 31, 2018
-4.076252
Apr 30, 2018
3.850825
May 31, 2018
3.845377
Jun 30, 2018
0.090791
Jul 31, 2018
2.079824
Aug 31, 2018
1.973977
Sep 30, 2018
0.908751
Oct 31, 2018
-4.928448
Nov 30, 2018
0.317913
Dec 31, 2018
-8.084336
Jan 31, 2019
6.91669
Feb 28, 2019
4.521224
Mar 31, 2019
2.304496
Apr 30, 2019
3.661989
May 31, 2019
-5.022858
Jun 30, 2019
4.169532
Jul 31, 2019
3.744599
Aug 31, 2019
-1.700602
Sep 30, 2019
3.165823
Oct 31, 2019
0.342231
Nov 30, 2019
4.382674
Dec 31, 2019
0.653488
Jan 31, 2020
1.785424
Feb 29, 2020
-10.253548
Mar 31, 2020
-11.010424
Apr 30, 2020
11.833611
May 31, 2020
1.690174
Jun 30, 2020
1.182185
Jul 31, 2020
0.35861
Aug 31, 2020
5.774883
Sep 30, 2020
-1.433008
Oct 31, 2020
-3.548922
Nov 30, 2020
10.935351
Dec 31, 2020
1.177929
Jan 31, 2021
1.327614
Feb 28, 2021
2.066116
Mar 31, 2021
6.433297
Apr 30, 2021
2.161711
May 31, 2021
-0.040866
Jun 30, 2021
4.365404
Jul 31, 2021
1.993471
Aug 31, 2021
2.667179
Sep 30, 2021
-1.176324
Oct 31, 2021
4.100946
Nov 30, 2021
1.680808
Dec 31, 2021
3.139156
Jan 31, 2022
-5.312837
Feb 28, 2022
-2.319242
Mar 31, 2022
5.665014
Apr 30, 2022
-2.038081
May 31, 2022
-4.173038
Jun 30, 2022
-6.731617
Jul 31, 2022
10.914003
Aug 31, 2022
-1.156938
Sep 30, 2022
-6.981806
Oct 31, 2022
4.662458
Nov 30, 2022
-0.063278
Dec 31, 2022
-5.436893
Jan 31, 2023
4.937059
Feb 28, 2023
0.616811
Mar 31, 2023
-0.084556
Apr 30, 2023
0.774341
May 31, 2023
2.901411
Jun 30, 2023
3.41127
Jul 31, 2023
2.2886
Aug 31, 2023
-0.185164
Sep 30, 2023
-1.410628
Oct 31, 2023
-4.233634
Nov 30, 2023
6.328285
Dec 31, 2023
3.9498
Jan 31, 2024
3.46641
Feb 29, 2024
3.812012