BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,099,010 Share Class Inception Date Oct 1, 2014 Fund Inception Date Sep 4, 1985 Share Class Currency CHF Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.63% ISIN LU0308772333 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - CHF Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBDS SEDOL BQY6ZV1 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Oct 1, 2014 Fund Holdings as of - Total Net Assets CHF 4,596,222.61 Number of Securities 1,403.00 Shares Outstanding 499,184.95 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.21 0.02 0.2176278563656148 Mar 26, 2024 9.19 0 0 Mar 25, 2024 9.19 -0.01 -0.10869565217391304 Mar 22, 2024 9.2 0.02 0.2178649237472767 Mar 21, 2024 9.18 0.02 0.2183406113537118 Mar 20, 2024 9.16 0.02 0.2188183807439825 Mar 19, 2024 9.14 0 0 Mar 18, 2024 9.14 0 0 Mar 15, 2024 9.14 -0.03 -0.3271537622682661 Mar 14, 2024 9.17 -0.03 -0.32608695652173914 Mar 13, 2024 9.2 -0.01 -0.10857763300760044 Mar 12, 2024 9.21 -0.01 -0.10845986984815618 Mar 11, 2024 9.22 -0.01 -0.10834236186348863 Mar 8, 2024 9.23 0.02 0.21715526601520088 Mar 7, 2024 9.21 0.01 0.10869565217391304 Mar 6, 2024 9.2 0.02 0.2178649237472767 Mar 5, 2024 9.18 0.03 0.32786885245901637 Mar 4, 2024 9.15 0.03 0.32894736842105265 Mar 1, 2024 9.12 -0.01 -0.10952902519167579 Feb 29, 2024 9.13 0.01 0.10964912280701754 Feb 28, 2024 9.12 0 0 Feb 27, 2024 9.12 -0.02 -0.2188183807439825 Feb 26, 2024 9.14 0.02 0.21929824561403508 Feb 23, 2024 9.12 0 0 Feb 22, 2024 9.12 -0.02 -0.2188183807439825 Feb 21, 2024 9.14 0.01 0.10952902519167579 Feb 20, 2024 9.13 0.01 0.10964912280701754 Feb 19, 2024 9.12 0.01 0.10976948408342481 Feb 16, 2024 9.11 -0.04 -0.4371584699453552 Feb 15, 2024 9.15 0.04 0.43907793633369924 Feb 14, 2024 9.11 -0.01 -0.10964912280701754 Feb 13, 2024 9.12 -0.04 -0.4366812227074236 Feb 12, 2024 9.16 0.01 0.1092896174863388 Feb 9, 2024 9.15 -0.02 -0.21810250817884405 Feb 8, 2024 9.17 -0.03 -0.32608695652173914 Feb 7, 2024 9.2 0.02 0.2178649237472767 Feb 6, 2024 9.18 0 0 Feb 5, 2024 9.18 -0.06 -0.6493506493506493 Feb 2, 2024 9.24 -0.04 -0.43103448275862066 Feb 1, 2024 9.28 0.03 0.32432432432432434 Jan 31, 2024 9.25 0.02 0.21668472372697725 Jan 30, 2024 9.23 0.02 0.21715526601520088 Jan 29, 2024 9.21 0.02 0.2176278563656148 Jan 26, 2024 9.19 0.02 0.21810250817884405 Jan 25, 2024 9.17 -0.02 -0.2176278563656148 Jan 24, 2024 9.19 0.01 0.10893246187363835 Jan 23, 2024 9.18 -0.02 -0.21739130434782608 Jan 22, 2024 9.2 0.03 0.3271537622682661 Jan 19, 2024 9.17 -0.01 -0.10893246187363835 Jan 18, 2024 9.18 -0.01 -0.1088139281828074 Jan 17, 2024 9.19 -0.06 -0.6486486486486487 Jan 16, 2024 9.25 -0.02 -0.21574973031283712 Jan 15, 2024 9.27 0 0 Jan 12, 2024 9.27 0.04 0.4333694474539545 Jan 11, 2024 9.23 -0.01 -0.10822510822510822 Jan 10, 2024 9.24 0.01 0.10834236186348863 Jan 9, 2024 9.23 0.02 0.21715526601520088 Jan 8, 2024 9.21 0.02 0.2176278563656148 Jan 5, 2024 9.19 -0.03 -0.32537960954446854 Jan 4, 2024 9.22 -0.03 -0.32432432432432434 Jan 3, 2024 9.25 -0.02 -0.21574973031283712 Jan 2, 2024 9.27 -0.03 -0.3225806451612903 Dec 29, 2023 9.3 -0.03 -0.3215434083601286 Dec 28, 2023 9.33 0 0 Dec 27, 2023 9.33 0.03 0.3225806451612903 Dec 22, 2023 9.3 -0.01 -0.10741138560687433 Dec 21, 2023 9.31 0.01 0.10752688172043011 Dec 20, 2023 9.3 0.03 0.32362459546925565 Dec 19, 2023 9.27 0.02 0.21621621621621623 Dec 18, 2023 9.25 -0.01 -0.1079913606911447 Dec 15, 2023 9.26 0.02 0.21645021645021645 Dec 14, 2023 9.24 0.11 1.2048192771084338 Dec 13, 2023 9.13 0.04 0.44004400440044006 Dec 12, 2023 9.09 0.01 0.11013215859030837 Dec 11, 2023 9.08 -0.01 -0.11001100110011001 Dec 8, 2023 9.09 -0.03 -0.32894736842105265 Dec 7, 2023 9.12 0 0 Dec 6, 2023 9.12 0.03 0.33003300330033003 Dec 5, 2023 9.09 0.02 0.2205071664829107 Dec 4, 2023 9.07 0.05 0.5543237250554324 Dec 1, 2023 9.02 0.01 0.11098779134295228 Nov 30, 2023 9.01 -0.03 -0.33185840707964603 Nov 29, 2023 9.04 0.08 0.8928571428571429 Nov 28, 2023 8.96 0.02 0.22371364653243847 Nov 27, 2023 8.94 0.03 0.3367003367003367 Nov 24, 2023 8.91 -0.03 -0.33557046979865773 Nov 23, 2023 8.94 -0.03 -0.33444816053511706 Nov 22, 2023 8.97 0.01 0.11160714285714286 Nov 21, 2023 8.96 0.03 0.335946248600224 Nov 20, 2023 8.93 0 0 Nov 17, 2023 8.93 0 0 Nov 16, 2023 8.93 0.03 0.33707865168539325 Nov 15, 2023 8.9 0 0 Nov 14, 2023 8.9 0.1 1.1363636363636365 Nov 13, 2023 8.8 -0.04 -0.45248868778280543 Nov 10, 2023 8.84 -0.03 -0.3382187147688839 Nov 9, 2023 8.87 0.01 0.11286681715575621 Nov 8, 2023 8.86 0.02 0.22624434389140272 Nov 7, 2023 8.84 0.01 0.11325028312570781 Nov 6, 2023 8.83 -0.01 -0.11312217194570136 Nov 3, 2023 8.84 0.04 0.45454545454545453 Nov 2, 2023 8.8 0.08 0.9174311926605505 Oct 31, 2023 8.72 0.02 0.22988505747126436 Oct 30, 2023 8.7 -0.01 -0.1148105625717566 Oct 27, 2023 8.71 0.02 0.23014959723820483 Oct 26, 2023 8.69 0 0 Oct 25, 2023 8.69 -0.01 -0.11494252873563218 Oct 24, 2023 8.7 0.05 0.5780346820809249 Oct 23, 2023 8.65 -0.03 -0.3456221198156682 Oct 20, 2023 8.68 0.02 0.23094688221709006 Oct 19, 2023 8.66 -0.03 -0.34522439585730724 Oct 18, 2023 8.69 -0.02 -0.2296211251435132 Oct 17, 2023 8.71 -0.05 -0.5707762557077626 Oct 16, 2023 8.76 -0.03 -0.3412969283276451 Oct 13, 2023 8.79 0 0 Oct 12, 2023 8.79 0 0 Oct 11, 2023 8.79 0.03 0.3424657534246575 Oct 10, 2023 8.76 0.04 0.45871559633027525 Oct 9, 2023 8.72 0.02 0.22988505747126436 Oct 6, 2023 8.7 -0.03 -0.3436426116838488 Oct 5, 2023 8.73 0.02 0.2296211251435132 Oct 4, 2023 8.71 -0.03 -0.34324942791762014 Oct 3, 2023 8.74 -0.03 -0.34207525655644244 Oct 2, 2023 8.77 -0.04 -0.4540295119182747 Sep 29, 2023 8.81 0.05 0.5707762557077626 Sep 28, 2023 8.76 -0.06 -0.6802721088435374 Sep 27, 2023 8.82 -0.01 -0.11325028312570781 Sep 26, 2023 8.83 -0.01 -0.11312217194570136 Sep 25, 2023 8.84 -0.01 -0.11299435028248588 Sep 22, 2023 8.85 0 0 Sep 21, 2023 8.85 -0.04 -0.4499437570303712 Sep 20, 2023 8.89 0 0 Sep 19, 2023 8.89 0 0 Sep 18, 2023 8.89 -0.02 -0.2244668911335578 Sep 15, 2023 8.91 -0.03 -0.33557046979865773 Sep 14, 2023 8.94 0.03 0.3367003367003367 Sep 13, 2023 8.91 -0.01 -0.11210762331838565 Sep 12, 2023 8.92 0 0 Sep 11, 2023 8.92 -0.02 -0.22371364653243847 Sep 8, 2023 8.94 0.03 0.3367003367003367 Sep 7, 2023 8.91 -0.01 -0.11210762331838565 Sep 6, 2023 8.92 -0.02 -0.22371364653243847 Sep 5, 2023 8.94 -0.02 -0.22321428571428573 Sep 4, 2023 8.96 -0.03 -0.3337041156840934 Sep 1, 2023 8.99 -0.01 -0.1111111111111111 Aug 31, 2023 9 0 0 Aug 30, 2023 9 0.05 0.5586592178770949 Aug 29, 2023 8.95 0 0 Aug 28, 2023 8.95 0.01 0.11185682326621924 Aug 25, 2023 8.94 -0.02 -0.22321428571428573 Aug 24, 2023 8.96 0.02 0.22371364653243847 Aug 23, 2023 8.94 0.05 0.562429696287964 Aug 22, 2023 8.89 -0.01 -0.11235955056179775 Aug 21, 2023 8.9 -0.02 -0.2242152466367713 Aug 18, 2023 8.92 0.01 0.1122334455667789 Aug 17, 2023 8.91 -0.03 -0.33557046979865773 Aug 16, 2023 8.94 -0.02 -0.22321428571428573 Aug 14, 2023 8.96 -0.03 -0.3337041156840934 Aug 11, 2023 8.99 -0.06 -0.6629834254143646 Aug 10, 2023 9.05 0 0 Aug 9, 2023 9.05 -0.01 -0.11037527593818984 Aug 8, 2023 9.06 0.05 0.5549389567147613 Aug 7, 2023 9.01 0.01 0.1111111111111111 Aug 4, 2023 9 0.02 0.22271714922049 Aug 3, 2023 8.98 -0.05 -0.5537098560354374 Aug 2, 2023 9.03 -0.02 -0.22099447513812154 Aug 1, 2023 9.05 -0.02 -0.2205071664829107 Jul 31, 2023 9.07 0.01 0.11037527593818984 Jul 28, 2023 9.06 -0.04 -0.43956043956043955 Jul 27, 2023 9.1 0.01 0.11001100110011001 Jul 26, 2023 9.09 0 0 Jul 25, 2023 9.09 -0.03 -0.32894736842105265 Jul 24, 2023 9.12 0.02 0.21978021978021978 Jul 21, 2023 9.1 0 0 Jul 20, 2023 9.1 -0.03 -0.32858707557502737 Jul 19, 2023 9.13 0.01 0.10964912280701754 Jul 18, 2023 9.12 0.03 0.33003300330033003 Jul 17, 2023 9.09 -0.02 -0.21953896816684962 Jul 14, 2023 9.11 0.01 0.10989010989010989 Jul 13, 2023 9.1 0.06 0.6637168141592921 Jul 12, 2023 9.04 0.03 0.33296337402885684 Jul 11, 2023 9.01 0.02 0.22246941045606228 Jul 10, 2023 8.99 0 0 Jul 7, 2023 8.99 -0.01 -0.1111111111111111 Jul 6, 2023 9 -0.08 -0.8810572687224669 Jul 5, 2023 9.08 0 0 Jul 4, 2023 9.08 -0.01 -0.11001100110011001 Jul 3, 2023 9.09 0.02 0.2205071664829107 Jun 30, 2023 9.07 -0.02 -0.22002200220022003 Jun 29, 2023 9.09 -0.03 -0.32894736842105265 Jun 28, 2023 9.12 -0.01 -0.10952902519167579 Jun 27, 2023 9.13 0.01 0.10964912280701754 Jun 26, 2023 9.12 0.03 0.33003300330033003 Jun 22, 2023 9.09 0 0 Jun 21, 2023 9.09 -0.02 -0.21953896816684962 Jun 20, 2023 9.11 0.02 0.22002200220022003 Jun 19, 2023 9.09 0 0 Jun 16, 2023 9.09 0 0 Jun 15, 2023 9.09 0 0 Jun 14, 2023 9.09 -0.01 -0.10989010989010989 Jun 13, 2023 9.1 0.01 0.11001100110011001 Jun 12, 2023 9.09 0 0 Jun 9, 2023 9.09 0.01 0.11013215859030837 Jun 8, 2023 9.08 -0.02 -0.21978021978021978 Jun 7, 2023 9.1 0 0 Jun 6, 2023 9.1 0.01 0.11001100110011001 Jun 5, 2023 9.09 -0.03 -0.32894736842105265 Jun 2, 2023 9.12 -0.01 -0.10952902519167579 Jun 1, 2023 9.13 0.04 0.44004400440044006 May 31, 2023 9.09 0.03 0.33112582781456956 May 30, 2023 9.06 0.05 0.5549389567147613 May 26, 2023 9.01 -0.03 -0.33185840707964603 May 25, 2023 9.04 -0.04 -0.44052863436123346 May 24, 2023 9.08 0.02 0.22075055187637968 May 23, 2023 9.06 -0.03 -0.33003300330033003 May 22, 2023 9.09 0.01 0.11013215859030837 May 19, 2023 9.08 -0.07 -0.7650273224043715 May 17, 2023 9.15 -0.01 -0.1091703056768559 May 16, 2023 9.16 -0.02 -0.2178649237472767 May 15, 2023 9.18 -0.04 -0.43383947939262474 May 12, 2023 9.22 -0.01 -0.10834236186348863 May 11, 2023 9.23 0.05 0.5446623093681917 May 10, 2023 9.18 0 0 May 8, 2023 9.18 -0.02 -0.21739130434782608 May 5, 2023 9.2 -0.01 -0.10857763300760044 May 4, 2023 9.21 0 0 May 3, 2023 9.21 0.05 0.5458515283842795 May 2, 2023 9.16 -0.02 -0.2178649237472767 Apr 28, 2023 9.18 0.02 0.2183406113537118 Apr 27, 2023 9.16 -0.04 -0.43478260869565216 Apr 26, 2023 9.2 0.02 0.2178649237472767 Apr 25, 2023 9.18 0.04 0.437636761487965 Apr 24, 2023 9.14 0 0 Apr 21, 2023 9.14 0.01 0.10952902519167579 Apr 20, 2023 9.13 0.01 0.10964912280701754 Apr 19, 2023 9.12 -0.02 -0.2188183807439825 Apr 18, 2023 9.14 0 0 Apr 17, 2023 9.14 -0.04 -0.4357298474945534 Apr 14, 2023 9.18 -0.04 -0.43383947939262474 Apr 13, 2023 9.22 0.01 0.10857763300760044 Apr 12, 2023 9.21 0.01 0.10869565217391304 Apr 11, 2023 9.2 -0.06 -0.6479481641468683 Apr 6, 2023 9.26 0.01 0.10810810810810811 Apr 5, 2023 9.25 0.05 0.5434782608695652 Apr 4, 2023 9.2 0.01 0.1088139281828074 Apr 3, 2023 9.19 0.02 0.21810250817884405 Mar 31, 2023 9.17 0.02 0.2185792349726776 Mar 30, 2023 9.15 0 0 Mar 29, 2023 9.15 -0.01 -0.1091703056768559 Mar 28, 2023 9.16 -0.02 -0.2178649237472767 Mar 27, 2023 9.18 -0.05 -0.5417118093174431 Mar 24, 2023 9.23 0.04 0.4352557127312296 Mar 23, 2023 9.19 0.05 0.5470459518599562 Mar 22, 2023 9.14 -0.03 -0.3271537622682661 Mar 21, 2023 9.17 -0.02 -0.2176278563656148 Mar 20, 2023 9.19 0 0 Mar 17, 2023 9.19 0.02 0.21810250817884405 Mar 16, 2023 9.17 -0.01 -0.10893246187363835 Mar 15, 2023 9.18 0.06 0.6578947368421053 Mar 14, 2023 9.12 -0.05 -0.5452562704471101 Mar 13, 2023 9.17 0.07 0.7692307692307693 Mar 10, 2023 9.1 0.07 0.7751937984496124 Mar 9, 2023 9.03 -0.01 -0.11061946902654868 Mar 8, 2023 9.04 -0.01 -0.11049723756906077 Mar 7, 2023 9.05 0 0 Mar 6, 2023 9.05 0.03 0.3325942350332594 Mar 3, 2023 9.02 0.02 0.2222222222222222 Mar 2, 2023 9 -0.04 -0.4424778761061947 Mar 1, 2023 9.04 0 0 Feb 28, 2023 9.04 -0.03 -0.33076074972436603 Feb 27, 2023 9.07 -0.01 -0.11013215859030837 Feb 24, 2023 9.08 -0.01 -0.11001100110011001 Feb 23, 2023 9.09 0 0 Feb 22, 2023 9.09 0 0 Feb 21, 2023 9.09 -0.06 -0.6557377049180327 Feb 20, 2023 9.15 0.03 0.32894736842105265 Feb 17, 2023 9.12 -0.01 -0.10952902519167579 Feb 16, 2023 9.13 -0.03 -0.32751091703056767 Feb 15, 2023 9.16 -0.03 -0.3264417845484222 Feb 14, 2023 9.19 -0.01 -0.10869565217391304 Feb 13, 2023 9.2 -0.02 -0.21691973969631237 Feb 10, 2023 9.22 -0.05 -0.5393743257820928 Feb 9, 2023 9.27 0.02 0.21621621621621623 Feb 8, 2023 9.25 -0.01 -0.1079913606911447 Feb 7, 2023 9.26 -0.02 -0.21551724137931033 Feb 6, 2023 9.28 -0.07 -0.7486631016042781 Feb 3, 2023 9.35 -0.03 -0.31982942430703626 Feb 2, 2023 9.38 0.08 0.8602150537634409 Feb 1, 2023 9.3 0.02 0.21551724137931033 Jan 31, 2023 9.28 0 0 Jan 30, 2023 9.28 -0.01 -0.10764262648008611 Jan 27, 2023 9.29 -0.02 -0.21482277121374865 Jan 26, 2023 9.31 -0.01 -0.1072961373390558 Jan 25, 2023 9.32 0.04 0.43103448275862066 Jan 24, 2023 9.28 0 0 Jan 23, 2023 9.28 -0.03 -0.322234156820623 Jan 20, 2023 9.31 -0.03 -0.32119914346895073 Jan 19, 2023 9.34 -0.01 -0.10695187165775401 Jan 18, 2023 9.35 0.06 0.6458557588805167 Jan 17, 2023 9.29 0 0 Jan 16, 2023 9.29 -0.02 -0.21482277121374865 Jan 13, 2023 9.31 0.04 0.43149946062567424 Jan 12, 2023 9.27 0.04 0.4333694474539545 Jan 11, 2023 9.23 0.03 0.32608695652173914 Jan 10, 2023 9.2 0 0 Jan 9, 2023 9.2 0.06 0.6564551422319475 Jan 6, 2023 9.14 0.03 0.32930845225027444 Jan 5, 2023 9.11 -0.04 -0.4371584699453552 Jan 4, 2023 9.15 0.03 0.32894736842105265 Jan 3, 2023 9.12 0.05 0.5512679162072768 Jan 2, 2023 9.07 0.01 0.11037527593818984 Dec 30, 2022 9.06 -0.02 -0.22026431718061673 Dec 29, 2022 9.08 -0.02 -0.21978021978021978 Dec 28, 2022 9.1 -0.01 -0.10976948408342481 Dec 27, 2022 9.11 -0.03 -0.3282275711159737 Dec 23, 2022 9.14 -0.02 -0.2183406113537118 Dec 22, 2022 9.16 -0.02 -0.2178649237472767 Dec 21, 2022 9.18 0.02 0.2183406113537118 Dec 20, 2022 9.16 -0.05 -0.5428881650380022 Dec 19, 2022 9.21 -0.02 -0.21668472372697725 Dec 16, 2022 9.23 -0.05 -0.5387931034482759 Dec 15, 2022 9.28 -0.02 -0.21505376344086022 Dec 14, 2022 9.3 0 0 Dec 13, 2022 9.3 0.04 0.4319654427645788 Dec 12, 2022 9.26 -0.01 -0.10787486515641856 Dec 9, 2022 9.27 -0.01 -0.10775862068965517 Dec 8, 2022 9.28 0 0 Dec 7, 2022 9.28 0.02 0.2159827213822894 Dec 6, 2022 9.26 0 0 Dec 5, 2022 9.26 0.01 0.10810810810810811 Dec 2, 2022 9.25 0.01 0.10822510822510822 Dec 1, 2022 9.24 0.08 0.8733624454148472 Nov 30, 2022 9.16 -0.03 -0.3264417845484222 Nov 29, 2022 9.19 -0.01 -0.10869565217391304 Nov 28, 2022 9.2 0.01 0.1088139281828074 Nov 25, 2022 9.19 -0.02 -0.21715526601520088 Nov 24, 2022 9.21 0.03 0.32679738562091504 Nov 23, 2022 9.18 0.02 0.2183406113537118 Nov 22, 2022 9.16 0.01 0.1092896174863388 Nov 21, 2022 9.15 0.01 0.10940919037199125 Nov 18, 2022 9.14 0 0 Nov 17, 2022 9.14 -0.01 -0.1092896174863388 Nov 16, 2022 9.15 0.03 0.32894736842105265 Nov 15, 2022 9.12 0.02 0.21978021978021978 Nov 14, 2022 9.1 0 0 Nov 11, 2022 9.1 0.02 0.22026431718061673 Nov 10, 2022 9.08 0.07 0.7769145394006659 Nov 9, 2022 9.01 0.03 0.33407572383073497 Nov 8, 2022 8.98 0 0 Nov 7, 2022 8.98 -0.01 -0.11123470522803114 Nov 4, 2022 8.99 -0.02 -0.22197558268590456 Nov 3, 2022 9.01 -0.06 -0.6615214994487321 Nov 2, 2022 9.07 0.01 0.11037527593818984 Oct 31, 2022 9.06 -0.01 -0.11025358324145534 Oct 28, 2022 9.07 0.01 0.11037527593818984 Oct 27, 2022 9.06 0.03 0.33222591362126247 Oct 26, 2022 9.03 0.02 0.22197558268590456 Oct 25, 2022 9.01 0.03 0.33407572383073497 Oct 24, 2022 8.98 0.04 0.44742729306487694 Oct 21, 2022 8.94 -0.03 -0.33444816053511706 Oct 20, 2022 8.97 -0.04 -0.4439511653718091 Oct 19, 2022 9.01 -0.03 -0.33185840707964603 Oct 18, 2022 9.04 0.01 0.11074197120708748 Oct 17, 2022 9.03 -0.01 -0.11061946902654868 Oct 14, 2022 9.04 0.04 0.4444444444444444 Oct 13, 2022 9 -0.03 -0.33222591362126247 Oct 12, 2022 9.03 -0.01 -0.11061946902654868 Oct 11, 2022 9.04 -0.04 -0.44052863436123346 Oct 10, 2022 9.08 -0.01 -0.11001100110011001 Oct 7, 2022 9.09 -0.04 -0.43811610076670315 Oct 6, 2022 9.13 -0.03 -0.32751091703056767 Oct 5, 2022 9.16 -0.03 -0.3264417845484222 Oct 4, 2022 9.19 0.04 0.4371584699453552 Oct 3, 2022 9.15 0.03 0.32894736842105265 Sep 30, 2022 9.12 0.03 0.33003300330033003 Sep 29, 2022 9.09 -0.01 -0.10989010989010989 Sep 28, 2022 9.1 -0.02 -0.21929824561403508 Sep 27, 2022 9.12 -0.05 -0.5452562704471101 Sep 26, 2022 9.17 -0.06 -0.6500541711809318 Sep 23, 2022 9.23 -0.04 -0.43149946062567424 Sep 22, 2022 9.27 -0.04 -0.4296455424274973 Sep 21, 2022 9.31 0.01 0.10752688172043011 Sep 20, 2022 9.3 -0.03 -0.3215434083601286 Sep 19, 2022 9.33 -0.01 -0.10706638115631692 Sep 16, 2022 9.34 -0.03 -0.32017075773745995 Sep 15, 2022 9.37 0 0 Sep 14, 2022 9.37 -0.03 -0.3191489361702128 Sep 13, 2022 9.4 -0.03 -0.3181336161187699 Sep 12, 2022 9.43 0.02 0.21253985122210414 Sep 9, 2022 9.41 -0.02 -0.21208907741251326 Sep 8, 2022 9.43 0.01 0.10615711252653928 Sep 7, 2022 9.42 -0.01 -0.10604453870625663 Sep 6, 2022 9.43 -0.02 -0.21164021164021163 Sep 5, 2022 9.45 0.01 0.1059322033898305 Sep 2, 2022 9.44 0 0 Sep 1, 2022 9.44 -0.05 -0.5268703898840885 Aug 31, 2022 9.49 -0.02 -0.2103049421661409 Aug 30, 2022 9.51 0 0 Aug 29, 2022 9.51 -0.04 -0.418848167539267 Aug 26, 2022 9.55 -0.01 -0.10460251046025104 Aug 25, 2022 9.56 0.01 0.10471204188481675 Aug 24, 2022 9.55 -0.01 -0.10460251046025104 Aug 23, 2022 9.56 -0.04 -0.4166666666666667 Aug 22, 2022 9.6 -0.04 -0.4149377593360996 Aug 19, 2022 9.64 -0.04 -0.4132231404958678 Aug 18, 2022 9.68 -0.01 -0.10319917440660474 Aug 17, 2022 9.69 -0.03 -0.30864197530864196 Aug 16, 2022 9.72 0.01 0.10298661174047374 Aug 12, 2022 9.71 -0.02 -0.20554984583761562 Aug 11, 2022 9.73 0 0 Aug 10, 2022 9.73 0.02 0.2059732234809475 Aug 9, 2022 9.71 -0.01 -0.102880658436214 Aug 8, 2022 9.72 0 0 Aug 5, 2022 9.72 -0.04 -0.4098360655737705 Aug 4, 2022 9.76 0.03 0.30832476875642345 Aug 3, 2022 9.73 -0.05 -0.5112474437627812 Aug 2, 2022 9.78 0.02 0.20491803278688525 Aug 1, 2022 9.76 0.02 0.2053388090349076 Jul 29, 2022 9.74 0.02 0.205761316872428 Jul 28, 2022 9.72 0.04 0.4132231404958678 Jul 27, 2022 9.68 -0.01 -0.10319917440660474 Jul 26, 2022 9.69 0.04 0.41450777202072536 Jul 25, 2022 9.65 0 0 Jul 22, 2022 9.65 0.08 0.8359456635318704 Jul 21, 2022 9.57 -0.01 -0.10438413361169102 Jul 20, 2022 9.58 0.02 0.20920502092050208 Jul 19, 2022 9.56 -0.01 -0.1044932079414838 Jul 18, 2022 9.57 -0.01 -0.10438413361169102 Jul 15, 2022 9.58 0 0 Jul 14, 2022 9.58 0.02 0.20920502092050208 Jul 13, 2022 9.56 -0.03 -0.31282586027111575 Jul 12, 2022 9.59 0.03 0.3138075313807531 Jul 11, 2022 9.56 0.02 0.20964360587002095 Jul 8, 2022 9.54 -0.02 -0.20920502092050208 Jul 7, 2022 9.56 -0.04 -0.4166666666666667 Jul 6, 2022 9.6 0.02 0.20876826722338204 Jul 5, 2022 9.58 0.03 0.31413612565445026 Jul 4, 2022 9.55 -0.02 -0.2089864158829676 Jul 1, 2022 9.57 0.05 0.5252100840336135 Jun 30, 2022 9.52 0.04 0.4219409282700422 Jun 29, 2022 9.48 0.01 0.10559662090813093 Jun 28, 2022 9.47 -0.03 -0.3157894736842105 Jun 27, 2022 9.5 -0.02 -0.21008403361344538 Jun 24, 2022 9.52 0.04 0.4219409282700422 Jun 22, 2022 9.48 0.03 0.31746031746031744 Jun 21, 2022 9.45 -0.02 -0.21119324181626187 Jun 20, 2022 9.47 -0.01 -0.10548523206751055 Jun 17, 2022 9.48 0.05 0.5302226935312832 Jun 16, 2022 9.43 -0.03 -0.3171247357293869 Jun 15, 2022 9.46 -0.02 -0.2109704641350211 Jun 14, 2022 9.48 -0.06 -0.6289308176100629 Jun 13, 2022 9.54 -0.1 -1.037344398340249 Jun 10, 2022 9.64 -0.01 -0.10362694300518134 Jun 9, 2022 9.65 -0.03 -0.30991735537190085 Jun 8, 2022 9.68 -0.01 -0.10319917440660474 Jun 7, 2022 9.69 -0.03 -0.30864197530864196 Jun 3, 2022 9.72 -0.01 -0.10277492291880781 Jun 2, 2022 9.73 -0.04 -0.4094165813715456 Jun 1, 2022 9.77 0 0 May 31, 2022 9.77 -0.03 -0.30612244897959184 May 30, 2022 9.8 -0.02 -0.20366598778004075 May 27, 2022 9.82 0.03 0.30643513789581206 May 25, 2022 9.79 0.03 0.3073770491803279 May 24, 2022 9.76 0 0 May 23, 2022 9.76 0.01 0.10256410256410256 May 20, 2022 9.75 -0.01 -0.10245901639344263 May 19, 2022 9.76 0.03 0.30832476875642345 May 18, 2022 9.73 -0.01 -0.1026694045174538 May 17, 2022 9.74 -0.02 -0.20491803278688525 May 16, 2022 9.76 -0.01 -0.1023541453428864 May 13, 2022 9.77 -0.02 -0.20429009193054137 May 12, 2022 9.79 0.06 0.6166495375128469 May 11, 2022 9.73 -0.02 -0.20512820512820512 May 10, 2022 9.75 0 0 May 6, 2022 9.75 -0.04 -0.40858018386108275 May 5, 2022 9.79 0.01 0.10224948875255624 May 4, 2022 9.78 -0.02 -0.20408163265306123 May 3, 2022 9.8 -0.01 -0.1019367991845056 May 2, 2022 9.81 -0.03 -0.3048780487804878 Apr 29, 2022 9.84 -0.01 -0.10152284263959391 Apr 28, 2022 9.85 -0.03 -0.30364372469635625 Apr 27, 2022 9.88 0 0 Apr 26, 2022 9.88 0.02 0.2028397565922921 Apr 25, 2022 9.86 0.02 0.2032520325203252 Apr 22, 2022 9.84 -0.02 -0.2028397565922921 Apr 21, 2022 9.86 -0.01 -0.10131712259371833 Apr 20, 2022 9.87 0 0 Apr 19, 2022 9.87 -0.06 -0.6042296072507553 Apr 14, 2022 9.93 -0.01 -0.1006036217303823 Apr 13, 2022 9.94 0.01 0.10070493454179255 Apr 12, 2022 9.93 -0.01 -0.1006036217303823 Apr 11, 2022 9.94 -0.04 -0.40080160320641284 Apr 8, 2022 9.98 -0.01 -0.1001001001001001 Apr 7, 2022 9.99 -0.01 -0.1 Apr 6, 2022 10 -0.06 -0.5964214711729622 Apr 5, 2022 10.06 -0.02 -0.1984126984126984 Apr 4, 2022 10.08 0.02 0.1988071570576541 Apr 1, 2022 10.06 -0.01 -0.09930486593843098 Mar 31, 2022 10.07 0.04 0.3988035892323031 Mar 30, 2022 10.03 0.01 0.0998003992015968 Mar 29, 2022 10.02 0 0 Mar 28, 2022 10.02 -0.03 -0.29850746268656714 Mar 25, 2022 10.05 -0.01 -0.09940357852882704 Mar 24, 2022 10.06 0.01 0.09950248756218906 Mar 23, 2022 10.05 0 0 Mar 22, 2022 10.05 -0.06 -0.5934718100890207 Mar 21, 2022 10.11 0.01 0.09900990099009901 Mar 18, 2022 10.1 0.03 0.29791459781529295 Mar 17, 2022 10.07 0 0 Mar 16, 2022 10.07 0 0 Mar 15, 2022 10.07 -0.05 -0.49407114624505927 Mar 14, 2022 10.12 -0.01 -0.09871668311944719 Mar 11, 2022 10.13 -0.02 -0.19704433497536947 Mar 10, 2022 10.15 -0.03 -0.29469548133595286 Mar 9, 2022 10.18 -0.05 -0.4887585532746823 Mar 8, 2022 10.23 -0.05 -0.48638132295719844 Mar 7, 2022 10.28 -0.01 -0.09718172983479106 Mar 4, 2022 10.29 0 0 Mar 3, 2022 10.29 -0.06 -0.5797101449275363 Mar 2, 2022 10.35 0.03 0.29069767441860467 Mar 1, 2022 10.32 0.05 0.48685491723466406 Feb 28, 2022 10.27 -0.02 -0.19436345966958213 Feb 25, 2022 10.29 -0.02 -0.19398642095053345 Feb 24, 2022 10.31 -0.03 -0.2901353965183752 Feb 23, 2022 10.34 -0.01 -0.0966183574879227 Feb 22, 2022 10.35 -0.02 -0.19286403085824494 Feb 21, 2022 10.37 0 0 Feb 18, 2022 10.37 0.01 0.09652509652509653 Feb 17, 2022 10.36 -0.01 -0.09643201542912247 Feb 16, 2022 10.37 0.01 0.09652509652509653 Feb 15, 2022 10.36 -0.03 -0.28873917228103946 Feb 14, 2022 10.39 0 0 Feb 11, 2022 10.39 -0.05 -0.4789272030651341 Feb 10, 2022 10.44 -0.01 -0.09569377990430622 Feb 9, 2022 10.45 0 0 Feb 8, 2022 10.45 -0.01 -0.09560229445506692 Feb 7, 2022 10.46 -0.05 -0.47573739295908657 Feb 4, 2022 10.51 -0.04 -0.3791469194312796 Feb 3, 2022 10.55 0 0 Feb 2, 2022 10.55 0 0 Feb 1, 2022 10.55 0 0 Jan 31, 2022 10.55 -0.01 -0.0946969696969697 Jan 28, 2022 10.56 -0.01 -0.0946073793755913 Jan 27, 2022 10.57 -0.02 -0.18885741265344666 Jan 26, 2022 10.59 -0.01 -0.09433962264150944 Jan 25, 2022 10.6 -0.01 -0.0942507068803016 Jan 24, 2022 10.61 0.01 0.09433962264150944 Jan 21, 2022 10.6 0.01 0.09442870632672333 Jan 20, 2022 10.59 0.02 0.1892147587511826 Jan 19, 2022 10.57 -0.04 -0.3770028275212064 Jan 18, 2022 10.61 0 0 Jan 17, 2022 10.61 -0.03 -0.2819548872180451 Jan 14, 2022 10.64 0 0 Jan 13, 2022 10.64 0 0 Jan 12, 2022 10.64 0.01 0.09407337723424271 Jan 11, 2022 10.63 -0.01 -0.09398496240601503 Jan 10, 2022 10.64 -0.02 -0.18761726078799248 Jan 7, 2022 10.66 -0.02 -0.18726591760299627 Jan 6, 2022 10.68 -0.03 -0.2801120448179272 Jan 5, 2022 10.71 -0.01 -0.09328358208955224 Jan 4, 2022 10.72 -0.04 -0.37174721189591076 Jan 3, 2022 10.76 0.01 0.09302325581395349 Dec 31, 2021 10.75 0 0 Dec 30, 2021 10.75 -0.01 -0.09293680297397769 Dec 29, 2021 10.76 0 0 Dec 28, 2021 10.76 0 0 Dec 27, 2021 10.76 -0.01 -0.09285051067780872 Dec 23, 2021 10.77 0.01 0.09293680297397769 Dec 22, 2021 10.76 -0.02 -0.18552875695732837 Dec 21, 2021 10.78 -0.03 -0.27752081406105455 Dec 20, 2021 10.81 0 0 Dec 17, 2021 10.81 0.02 0.18535681186283595 Dec 16, 2021 10.79 -0.02 -0.18501387604070305 Dec 15, 2021 10.81 -0.01 -0.09242144177449169 Dec 14, 2021 10.82 0.01 0.09250693802035152 Dec 13, 2021 10.81 0.01 0.09259259259259259 Dec 10, 2021 10.8 0 0 Dec 9, 2021 10.8 0.01 0.09267840593141798 Dec 8, 2021 10.79 -0.01 -0.09259259259259259 Dec 7, 2021 10.8 -0.01 -0.09250693802035152 Dec 6, 2021 10.81 0.03 0.2782931354359926 Dec 3, 2021 10.78 0 0 Dec 2, 2021 10.78 0.02 0.18587360594795538 Dec 1, 2021 10.76 0.01 0.09302325581395349 Nov 30, 2021 10.75 0.01 0.0931098696461825 Nov 29, 2021 10.74 0.01 0.09319664492078285 Nov 26, 2021 10.73 0.01 0.09328358208955224 Nov 25, 2021 10.72 0.01 0.09337068160597572 Nov 24, 2021 10.71 -0.02 -0.1863932898415657 Nov 23, 2021 10.73 -0.05 -0.46382189239332094 Nov 22, 2021 10.78 0.01 0.09285051067780872 Nov 19, 2021 10.77 0.02 0.18604651162790697 Nov 18, 2021 10.75 0.01 0.0931098696461825 Nov 17, 2021 10.74 -0.02 -0.18587360594795538 Nov 16, 2021 10.76 -0.01 -0.09285051067780872 Nov 15, 2021 10.77 0 0 Nov 12, 2021 10.77 -0.01 -0.09276437847866419 Nov 11, 2021 10.78 -0.04 -0.36968576709796674 Nov 10, 2021 10.82 0.01 0.09250693802035152 Nov 9, 2021 10.81 0 0 Nov 8, 2021 10.81 0.02 0.18535681186283595 Nov 5, 2021 10.79 0.03 0.2788104089219331 Nov 4, 2021 10.76 0.01 0.09302325581395349 Nov 3, 2021 10.75 0.01 0.0931098696461825 Nov 2, 2021 10.74 0 0 Oct 29, 2021 10.74 -0.02 -0.18587360594795538 Oct 28, 2021 10.76 0 0 Oct 27, 2021 10.76 0.02 0.186219739292365 Oct 26, 2021 10.74 0.02 0.1865671641791045 Oct 25, 2021 10.72 0.01 0.09337068160597572 Oct 22, 2021 10.71 -0.02 -0.1863932898415657 Oct 21, 2021 10.73 -0.01 -0.0931098696461825 Oct 20, 2021 10.74 -0.01 -0.09302325581395349 Oct 19, 2021 10.75 -0.01 -0.09293680297397769 Oct 18, 2021 10.76 -0.02 -0.18552875695732837 Oct 15, 2021 10.78 0.02 0.18587360594795538 Oct 14, 2021 10.76 0.02 0.186219739292365 Oct 13, 2021 10.74 0.01 0.09319664492078285 Oct 12, 2021 10.73 -0.01 -0.0931098696461825 Oct 11, 2021 10.74 -0.02 -0.18587360594795538 Oct 8, 2021 10.76 -0.02 -0.18552875695732837 Oct 7, 2021 10.78 0 0 Oct 6, 2021 10.78 -0.02 -0.18518518518518517 Oct 5, 2021 10.8 -0.01 -0.09250693802035152 Oct 4, 2021 10.81 0 0 Oct 1, 2021 10.81 0 0 Sep 30, 2021 10.81 -0.01 -0.09242144177449169 Sep 29, 2021 10.82 0 0 Sep 28, 2021 10.82 -0.02 -0.18450184501845018 Sep 27, 2021 10.84 -0.02 -0.1841620626151013 Sep 24, 2021 10.86 -0.04 -0.3669724770642202 Sep 23, 2021 10.9 -0.01 -0.09165902841429881 Sep 22, 2021 10.91 -0.01 -0.09157509157509157 Sep 21, 2021 10.92 0.01 0.09165902841429881 Sep 20, 2021 10.91 0 0 Sep 17, 2021 10.91 -0.01 -0.09157509157509157 Sep 16, 2021 10.92 -0.01 -0.09149130832570906 Sep 15, 2021 10.93 0.01 0.09157509157509157 Sep 14, 2021 10.92 0 0 Sep 13, 2021 10.92 -0.01 -0.09149130832570906 Sep 10, 2021 10.93 0.02 0.18331805682859761 Sep 9, 2021 10.91 0 0 Sep 8, 2021 10.91 0 0 Sep 7, 2021 10.91 -0.01 -0.09157509157509157 Sep 6, 2021 10.92 0 0 Sep 3, 2021 10.92 -0.02 -0.18281535648994515 Sep 2, 2021 10.94 0.01 0.09149130832570906 Sep 1, 2021 10.93 -0.02 -0.182648401826484 Aug 31, 2021 10.95 0 0 Aug 30, 2021 10.95 0.02 0.18298261665141813 Aug 27, 2021 10.93 0 0 Aug 26, 2021 10.93 -0.02 -0.182648401826484 Aug 25, 2021 10.95 -0.01 -0.09124087591240876 Aug 24, 2021 10.96 0.01 0.091324200913242 Aug 23, 2021 10.95 -0.01 -0.09124087591240876 Aug 20, 2021 10.96 0 0 Aug 19, 2021 10.96 0.01 0.091324200913242 Aug 18, 2021 10.95 -0.01 -0.09124087591240876 Aug 17, 2021 10.96 0.02 0.18281535648994515 Aug 16, 2021 10.94 0.01 0.09149130832570906 Aug 13, 2021 10.93 0 0 Aug 12, 2021 10.93 0 0 Aug 11, 2021 10.93 -0.01 -0.09140767824497258 Aug 10, 2021 10.94 -0.01 -0.091324200913242 Aug 9, 2021 10.95 -0.02 -0.18231540565177756 Aug 6, 2021 10.97 -0.01 -0.09107468123861566 Aug 5, 2021 10.98 0 0 Aug 4, 2021 10.98 0 0 Aug 3, 2021 10.98 0.02 0.18248175182481752 Aug 2, 2021 10.96 0.01 0.091324200913242 Jul 30, 2021 10.95 0.01 0.09140767824497258 Jul 29, 2021 10.94 -0.01 -0.091324200913242 Jul 28, 2021 10.95 0 0 Jul 27, 2021 10.95 0 0 Jul 26, 2021 10.95 0 0 Jul 23, 2021 10.95 0.02 0.18298261665141813 Jul 22, 2021 10.93 -0.01 -0.09140767824497258 Jul 21, 2021 10.94 -0.02 -0.18248175182481752 Jul 20, 2021 10.96 0.02 0.18281535648994515 Jul 19, 2021 10.94 0.01 0.09149130832570906 Jul 16, 2021 10.93 0.02 0.18331805682859761 Jul 15, 2021 10.91 0.01 0.09174311926605505 Jul 14, 2021 10.9 -0.01 -0.09165902841429881 Jul 13, 2021 10.91 0.01 0.09174311926605505 Jul 12, 2021 10.9 0 0 Jul 9, 2021 10.9 -0.01 -0.09165902841429881 Jul 8, 2021 10.91 0.02 0.18365472910927455 Jul 7, 2021 10.89 0.03 0.27624309392265195 Jul 6, 2021 10.86 -0.01 -0.09199632014719411 Jul 5, 2021 10.87 0.01 0.09208103130755065 Jul 2, 2021 10.86 0 0 Jul 1, 2021 10.86 0.01 0.09216589861751152 Jun 30, 2021 10.85 0.01 0.09225092250922509 Jun 29, 2021 10.84 0.01 0.09233610341643583 Jun 28, 2021 10.83 -0.01 -0.09225092250922509 Jun 25, 2021 10.84 0 0 Jun 24, 2021 10.84 0 0 Jun 22, 2021 10.84 -0.01 -0.09216589861751152 Jun 21, 2021 10.85 0 0 Jun 18, 2021 10.85 0.02 0.18467220683287167 Jun 17, 2021 10.83 -0.02 -0.18433179723502305 Jun 16, 2021 10.85 0 0 Jun 15, 2021 10.85 -0.02 -0.18399264029438822 Jun 14, 2021 10.87 -0.02 -0.18365472910927455 Jun 11, 2021 10.89 0.04 0.3686635944700461 Jun 10, 2021 10.85 0 0 Jun 9, 2021 10.85 0.02 0.18467220683287167 Jun 8, 2021 10.83 0.01 0.09242144177449169 Jun 7, 2021 10.82 0.01 0.09250693802035152 Jun 4, 2021 10.81 -0.01 -0.09242144177449169 Jun 3, 2021 10.82 0.01 0.09250693802035152 Jun 2, 2021 10.81 -0.01 -0.09242144177449169 Jun 1, 2021 10.82 0 0 May 31, 2021 10.82 0.01 0.09250693802035152 May 28, 2021 10.81 -0.01 -0.09242144177449169 May 27, 2021 10.82 0 0 May 26, 2021 10.82 0.02 0.18518518518518517 May 25, 2021 10.8 0.02 0.18552875695732837 May 21, 2021 10.78 0.02 0.18587360594795538 May 20, 2021 10.76 -0.01 -0.09285051067780872 May 19, 2021 10.77 0 0 May 18, 2021 10.77 0 0 May 17, 2021 10.77 0 0 May 14, 2021 10.77 -0.02 -0.18535681186283595 May 12, 2021 10.79 -0.01 -0.09259259259259259 May 11, 2021 10.8 -0.01 -0.09250693802035152 May 10, 2021 10.81 0 0 May 7, 2021 10.81 0.01 0.09259259259259259 May 6, 2021 10.8 0 0 May 5, 2021 10.8 0 0 May 4, 2021 10.8 0.02 0.18552875695732837 May 3, 2021 10.78 -0.01 -0.09267840593141798 Apr 30, 2021 10.79 0 0 Apr 29, 2021 10.79 0 0 Apr 28, 2021 10.79 -0.02 -0.18501387604070305 Apr 27, 2021 10.81 0 0 Apr 26, 2021 10.81 -0.01 -0.09242144177449169 Apr 23, 2021 10.82 0.01 0.09250693802035152 Apr 22, 2021 10.81 0 0 Apr 21, 2021 10.81 0.01 0.09259259259259259 Apr 20, 2021 10.8 -0.02 -0.18484288354898337 Apr 19, 2021 10.82 0 0 Apr 16, 2021 10.82 0.04 0.37105751391465674 Apr 15, 2021 10.78 -0.02 -0.18518518518518517 Apr 14, 2021 10.8 0.02 0.18552875695732837 Apr 13, 2021 10.78 -0.02 -0.18518518518518517 Apr 12, 2021 10.8 0 0 Apr 9, 2021 10.8 0 0 Apr 8, 2021 10.8 0 0 Apr 7, 2021 10.8 0.01 0.09267840593141798 Apr 6, 2021 10.79 0.01 0.09276437847866419 Apr 1, 2021 10.78 0 0 Mar 31, 2021 10.78 0.01 0.09285051067780872 Mar 30, 2021 10.77 -0.02 -0.18535681186283595 Mar 29, 2021 10.79 0 0 Mar 26, 2021 10.79 0 0 Mar 25, 2021 10.79 -0.01 -0.09259259259259259 Mar 24, 2021 10.8 0.02 0.18552875695732837 Mar 23, 2021 10.78 0.02 0.18587360594795538 Mar 22, 2021 10.76 0 0 Mar 19, 2021 10.76 0 0 Mar 18, 2021 10.76 -0.01 -0.09285051067780872 Mar 17, 2021 10.77 -0.02 -0.18535681186283595 Mar 16, 2021 10.79 0.02 0.18570102135561745 Mar 15, 2021 10.77 -0.02 -0.18535681186283595 Mar 12, 2021 10.79 -0.02 -0.18501387604070305 Mar 11, 2021 10.81 0.02 0.18535681186283595 Mar 10, 2021 10.79 0 0 Mar 9, 2021 10.79 0 0 Mar 8, 2021 10.79 -0.02 -0.18501387604070305 Mar 5, 2021 10.81 -0.01 -0.09242144177449169 Mar 4, 2021 10.82 -0.01 -0.09233610341643583 Mar 3, 2021 10.83 0 0 Mar 2, 2021 10.83 0 0 Mar 1, 2021 10.83 0.03 0.2777777777777778 Feb 26, 2021 10.8 -0.01 -0.09250693802035152 Feb 25, 2021 10.81 -0.02 -0.18467220683287167 Feb 24, 2021 10.83 -0.01 -0.09225092250922509 Feb 23, 2021 10.84 -0.02 -0.1841620626151013 Feb 22, 2021 10.86 -0.02 -0.18382352941176472 Feb 19, 2021 10.88 -0.01 -0.09182736455463728 Feb 18, 2021 10.89 -0.01 -0.09174311926605505 Feb 17, 2021 10.9 -0.02 -0.18315018315018314 Feb 16, 2021 10.92 0 0 Feb 15, 2021 10.92 -0.03 -0.273972602739726 Feb 12, 2021 10.95 0 0 Feb 11, 2021 10.95 0 0 Feb 10, 2021 10.95 0.02 0.18298261665141813 Feb 9, 2021 10.93 -0.01 -0.09140767824497258 Feb 8, 2021 10.94 -0.01 -0.091324200913242 Feb 5, 2021 10.95 -0.01 -0.09124087591240876 Feb 4, 2021 10.96 0 0 Feb 3, 2021 10.96 0 0 Feb 2, 2021 10.96 0 0 Feb 1, 2021 10.96 -0.01 -0.09115770282588878 Jan 29, 2021 10.97 0 0 Jan 28, 2021 10.97 -0.02 -0.18198362147406733 Jan 27, 2021 10.99 0.01 0.09107468123861566 Jan 26, 2021 10.98 0 0 Jan 25, 2021 10.98 0.01 0.09115770282588878 Jan 22, 2021 10.97 -0.01 -0.09107468123861566 Jan 21, 2021 10.98 0 0 Jan 20, 2021 10.98 0 0 Jan 19, 2021 10.98 0 0 Jan 18, 2021 10.98 0 0 Jan 15, 2021 10.98 0 0 Jan 14, 2021 10.98 0.01 0.09115770282588878 Jan 13, 2021 10.97 0.01 0.09124087591240876 Jan 12, 2021 10.96 -0.02 -0.18214936247723132 Jan 11, 2021 10.98 -0.01 -0.09099181073703366 Jan 8, 2021 10.99 -0.01 -0.09090909090909091 Jan 7, 2021 11 -0.01 -0.09082652134423251 Jan 6, 2021 11.01 -0.01 -0.09074410163339383 Jan 5, 2021 11.02 -0.01 -0.09066183136899365 Jan 4, 2021 11.03 0.02 0.18165304268846502 Dec 31, 2020 11.01 0 0 Dec 30, 2020 11.01 0 0 Dec 29, 2020 11.01 0.01 0.09090909090909091 Dec 28, 2020 11 0 0 Dec 23, 2020 11 0 0 Dec 22, 2020 11 -0.01 -0.09082652134423251 Dec 21, 2020 11.01 0.01 0.09090909090909091 Dec 18, 2020 11 -0.01 -0.09082652134423251 Dec 17, 2020 11.01 0.01 0.09090909090909091 Dec 16, 2020 11 -0.01 -0.09082652134423251 Dec 15, 2020 11.01 0.01 0.09090909090909091 Dec 14, 2020 11 -0.01 -0.09082652134423251 Dec 11, 2020 11.01 0.02 0.18198362147406733 Dec 10, 2020 10.99 0 0 Dec 9, 2020 10.99 0 0 Dec 8, 2020 10.99 0.02 0.18231540565177756 Dec 7, 2020 10.97 0 0 Dec 4, 2020 10.97 0.01 0.09124087591240876 Dec 3, 2020 10.96 0.01 0.091324200913242 Dec 2, 2020 10.95 -0.01 -0.09124087591240876 Dec 1, 2020 10.96 -0.01 -0.09115770282588878 Nov 30, 2020 10.97 0 0 Nov 27, 2020 10.97 0 0 Nov 26, 2020 10.97 0 0 Nov 25, 2020 10.97 0 0 Nov 24, 2020 10.97 0.02 0.182648401826484 Nov 23, 2020 10.95 -0.01 -0.09124087591240876 Nov 20, 2020 10.96 0.01 0.091324200913242 Nov 19, 2020 10.95 0 0 Nov 18, 2020 10.95 0.02 0.18298261665141813 Nov 17, 2020 10.93 0.01 0.09157509157509157 Nov 16, 2020 10.92 0.01 0.09165902841429881 Nov 13, 2020 10.91 0.01 0.09174311926605505 Nov 12, 2020 10.9 0.01 0.09182736455463728 Nov 11, 2020 10.89 0.01 0.09191176470588236 Nov 10, 2020 10.88 -0.03 -0.27497708524289644 Nov 9, 2020 10.91 -0.01 -0.09157509157509157 Nov 6, 2020 10.92 0.01 0.09165902841429881 Nov 5, 2020 10.91 0.05 0.4604051565377532 Nov 4, 2020 10.86 0 0 Nov 3, 2020 10.86 0.01 0.09216589861751152 Nov 2, 2020 10.85 -0.01 -0.09208103130755065 Oct 30, 2020 10.86 -0.01 -0.09199632014719411 Oct 29, 2020 10.87 -0.01 -0.09191176470588236 Oct 28, 2020 10.88 0.01 0.09199632014719411 Oct 27, 2020 10.87 0.01 0.09208103130755065 Oct 26, 2020 10.86 0.01 0.09216589861751152 Oct 23, 2020 10.85 -0.01 -0.09208103130755065 Oct 22, 2020 10.86 -0.01 -0.09199632014719411 Oct 21, 2020 10.87 -0.01 -0.09191176470588236 Oct 20, 2020 10.88 0 0 Oct 19, 2020 10.88 -0.01 -0.09182736455463728 Oct 16, 2020 10.89 0.01 0.09191176470588236 Oct 15, 2020 10.88 0 0 Oct 14, 2020 10.88 0.01 0.09199632014719411 Oct 13, 2020 10.87 0 0 Oct 12, 2020 10.87 0.01 0.09208103130755065 Oct 9, 2020 10.86 0.03 0.2770083102493075 Oct 8, 2020 10.83 0.01 0.09242144177449169 Oct 7, 2020 10.82 0 0 Oct 6, 2020 10.82 -0.03 -0.2764976958525346 Oct 5, 2020 10.85 -0.01 -0.09208103130755065 Oct 2, 2020 10.86 0.04 0.36968576709796674 Oct 1, 2020 10.82 -0.02 -0.18450184501845018 Sep 30, 2020 10.84 0 0 Sep 29, 2020 10.84 0.01 0.09233610341643583 Sep 28, 2020 10.83 -0.01 -0.09225092250922509 Sep 25, 2020 10.84 0 0 Sep 24, 2020 10.84 -0.01 -0.09216589861751152 Sep 23, 2020 10.85 0 0 Sep 22, 2020 10.85 -0.01 -0.09208103130755065 Sep 21, 2020 10.86 -0.01 -0.09199632014719411 Sep 18, 2020 10.87 0 0 Sep 17, 2020 10.87 0.01 0.09208103130755065 Sep 16, 2020 10.86 0 0 Sep 15, 2020 10.86 0 0 Sep 14, 2020 10.86 0.02 0.18450184501845018 Sep 11, 2020 10.84 0.02 0.18484288354898337 Sep 10, 2020 10.82 -0.01 -0.09233610341643583 Sep 9, 2020 10.83 -0.01 -0.09225092250922509 Sep 8, 2020 10.84 0.01 0.09233610341643583 Sep 7, 2020 10.83 -0.02 -0.18433179723502305 Sep 4, 2020 10.85 -0.01 -0.09208103130755065 Sep 3, 2020 10.86 0.02 0.18450184501845018 Sep 2, 2020 10.84 0.03 0.27752081406105455 Sep 1, 2020 10.81 0.01 0.09259259259259259 Aug 31, 2020 10.8 0.01 0.09267840593141798 Aug 28, 2020 10.79 -0.02 -0.18501387604070305 Aug 27, 2020 10.81 -0.01 -0.09242144177449169 Aug 26, 2020 10.82 -0.01 -0.09233610341643583 Aug 25, 2020 10.83 -0.02 -0.18433179723502305 Aug 24, 2020 10.85 0 0 Aug 21, 2020 10.85 0 0 Aug 20, 2020 10.85 0 0 Aug 19, 2020 10.85 0.01 0.09225092250922509 Aug 18, 2020 10.84 0.01 0.09233610341643583 Aug 17, 2020 10.83 -0.01 -0.09225092250922509 Aug 14, 2020 10.84 -0.01 -0.09216589861751152 Aug 13, 2020 10.85 -0.01 -0.09208103130755065 Aug 12, 2020 10.86 -0.06 -0.5494505494505495 Aug 11, 2020 10.92 0.01 0.09165902841429881 Aug 10, 2020 10.91 -0.01 -0.09157509157509157 Aug 7, 2020 10.92 0.01 0.09165902841429881 Aug 6, 2020 10.91 0.02 0.18365472910927455 Aug 5, 2020 10.89 0 0 Aug 4, 2020 10.89 0.02 0.18399264029438822 Aug 3, 2020 10.87 -0.01 -0.09191176470588236 Jul 31, 2020 10.88 0.01 0.09199632014719411 Jul 30, 2020 10.87 0.01 0.09208103130755065 Jul 29, 2020 10.86 0.01 0.09216589861751152 Jul 28, 2020 10.85 0 0 Jul 27, 2020 10.85 0.01 0.09225092250922509 Jul 24, 2020 10.84 0 0 Jul 23, 2020 10.84 0.02 0.18484288354898337 Jul 22, 2020 10.82 0.02 0.18518518518518517 Jul 21, 2020 10.8 0.02 0.18552875695732837 Jul 20, 2020 10.78 -0.01 -0.09267840593141798 Jul 17, 2020 10.79 0.03 0.2788104089219331 Jul 16, 2020 10.76 0.02 0.186219739292365 Jul 15, 2020 10.74 0 0 Jul 14, 2020 10.74 0.01 0.09319664492078285 Jul 13, 2020 10.73 -0.02 -0.18604651162790697 Jul 10, 2020 10.75 0.02 0.1863932898415657 Jul 9, 2020 10.73 0 0 Jul 8, 2020 10.73 0.02 0.18674136321195145 Jul 7, 2020 10.71 0.01 0.09345794392523364 Jul 6, 2020 10.7 -0.01 -0.09337068160597572 Jul 3, 2020 10.71 0.02 0.18709073900841908 Jul 2, 2020 10.69 0.01 0.09363295880149813 Jul 1, 2020 10.68 -0.01 -0.09354536950420954 Jun 30, 2020 10.69 0 0 Jun 29, 2020 10.69 0 0 Jun 26, 2020 10.69 -0.01 -0.09345794392523364 Jun 25, 2020 10.7 0.01 0.09354536950420954 Jun 24, 2020 10.69 -0.01 -0.09345794392523364 Jun 22, 2020 10.7 0.02 0.18726591760299627 Jun 19, 2020 10.68 0 0 Jun 18, 2020 10.68 0.01 0.09372071227741331 Jun 17, 2020 10.67 0.02 0.18779342723004694 Jun 16, 2020 10.65 -0.01 -0.09380863039399624 Jun 15, 2020 10.66 0 0 Jun 12, 2020 10.66 0 0 Jun 11, 2020 10.66 0.03 0.28222013170272814 Jun 10, 2020 10.63 -0.03 -0.28142589118198874 Jun 9, 2020 10.66 0.06 0.5660377358490566 Jun 8, 2020 10.6 0.03 0.28382213812677387 Jun 5, 2020 10.57 -0.01 -0.0945179584120983 Jun 4, 2020 10.58 -0.01 -0.09442870632672333 Jun 3, 2020 10.59 0 0 Jun 2, 2020 10.59 0.01 0.0945179584120983 May 29, 2020 10.58 0.01 0.0946073793755913 May 28, 2020 10.57 0.01 0.0946969696969697 May 27, 2020 10.56 0.01 0.0947867298578199 May 26, 2020 10.55 0 0 May 25, 2020 10.55 0 0 May 22, 2020 10.55 0.06 0.5719733079122974 May 20, 2020 10.49 0.03 0.28680688336520077 May 19, 2020 10.46 0 0 May 18, 2020 10.46 0 0 May 15, 2020 10.46 0.01 0.09569377990430622 May 14, 2020 10.45 0 0 May 13, 2020 10.45 0.02 0.19175455417066156 May 12, 2020 10.43 0 0 May 11, 2020 10.43 -0.02 -0.19138755980861244 May 8, 2020 10.45 0.02 0.19175455417066156 May 7, 2020 10.43 -0.02 -0.19138755980861244 May 6, 2020 10.45 -0.01 -0.09560229445506692 May 5, 2020 10.46 0 0 May 4, 2020 10.46 -0.01 -0.09551098376313276 Apr 30, 2020 10.47 0.02 0.19138755980861244 Apr 29, 2020 10.45 0.03 0.28790786948176583 Apr 28, 2020 10.42 0 0 Apr 27, 2020 10.42 -0.01 -0.09587727708533078 Apr 24, 2020 10.43 0.01 0.09596928982725528 Apr 23, 2020 10.42 0.03 0.28873917228103946 Apr 22, 2020 10.39 -0.02 -0.19212295869356388 Apr 21, 2020 10.41 0.01 0.09615384615384616 Apr 20, 2020 10.4 -0.02 -0.19193857965451055 Apr 17, 2020 10.42 0.02 0.19230769230769232 Apr 16, 2020 10.4 0.03 0.2892960462873674 Apr 15, 2020 10.37 0.03 0.2901353965183752 Apr 14, 2020 10.34 0.1 0.9765625 Apr 9, 2020 10.24 0.02 0.19569471624266144 Apr 8, 2020 10.22 0.1 0.9881422924901185 Apr 7, 2020 10.12 -0.11 -1.075268817204301 Apr 6, 2020 10.23 -0.02 -0.1951219512195122 Apr 3, 2020 10.25 -0.14 -1.3474494706448508 Apr 2, 2020 10.39 0.15 1.46484375 Apr 1, 2020 10.24 0.04 0.39215686274509803 Mar 31, 2020 10.2 0.02 0.19646365422396855 Mar 30, 2020 10.18 0.05 0.49358341559723595 Mar 27, 2020 10.13 0.15 1.503006012024048 Mar 26, 2020 9.98 0.19 1.940755873340143 Mar 25, 2020 9.79 -0.17 -1.7068273092369477 Mar 24, 2020 9.96 -0.01 -0.10030090270812438 Mar 23, 2020 9.97 0.16 1.6309887869520896 Mar 20, 2020 9.81 -0.11 -1.1088709677419355 Mar 19, 2020 9.92 -0.14 -1.3916500994035785 Mar 18, 2020 10.06 -0.31 -2.9893924783027965 Mar 17, 2020 10.37 0.05 0.4844961240310077 Mar 16, 2020 10.32 -0.17 -1.6205910390848428 Mar 13, 2020 10.49 -0.17 -1.594746716697936 Mar 12, 2020 10.66 -0.07 -0.65237651444548 Mar 11, 2020 10.73 -0.07 -0.6481481481481481 Mar 10, 2020 10.8 -0.12 -1.098901098901099 Mar 9, 2020 10.92 0.09 0.8310249307479224 Mar 6, 2020 10.83 0.07 0.6505576208178439 Mar 5, 2020 10.76 0 0 Mar 4, 2020 10.76 0.05 0.4668534080298786 Mar 3, 2020 10.71 -0.01 -0.09328358208955224 Mar 2, 2020 10.72 0.02 0.18691588785046728 Feb 28, 2020 10.7 0.01 0.09354536950420954 Feb 27, 2020 10.69 0 0 Feb 26, 2020 10.69 0 0 Feb 25, 2020 10.69 0 0 Feb 24, 2020 10.69 0.01 0.09363295880149813 Feb 21, 2020 10.68 0.02 0.18761726078799248 Feb 20, 2020 10.66 0 0 Feb 19, 2020 10.66 0.01 0.09389671361502347 Feb 18, 2020 10.65 0 0 Feb 17, 2020 10.65 0.01 0.09398496240601503 Feb 14, 2020 10.64 0.02 0.18832391713747645 Feb 13, 2020 10.62 -0.02 -0.18796992481203006 Feb 12, 2020 10.64 0 0 Feb 11, 2020 10.64 0 0 Feb 10, 2020 10.64 0.01 0.09407337723424271 Feb 7, 2020 10.63 0.02 0.1885014137606032 Feb 6, 2020 10.61 0 0 Feb 5, 2020 10.61 -0.02 -0.18814675446848542 Feb 4, 2020 10.63 -0.01 -0.09398496240601503 Feb 3, 2020 10.64 0 0 Jan 31, 2020 10.64 0.01 0.09407337723424271 Jan 30, 2020 10.63 0.01 0.09416195856873823 Jan 29, 2020 10.62 0 0 Jan 28, 2020 10.62 0.01 0.0942507068803016 Jan 27, 2020 10.61 0.03 0.2835538752362949 Jan 24, 2020 10.58 0.01 0.0946073793755913 Jan 23, 2020 10.57 0.02 0.1895734597156398 Jan 22, 2020 10.55 0.02 0.1899335232668566 Jan 21, 2020 10.53 0 0 Jan 20, 2020 10.53 0 0 Jan 17, 2020 10.53 0 0 Jan 16, 2020 10.53 0 0 Jan 15, 2020 10.53 0.02 0.19029495718363462 Jan 14, 2020 10.51 -0.01 -0.09505703422053231 Jan 13, 2020 10.52 0.02 0.19047619047619047 Jan 10, 2020 10.5 0.01 0.09532888465204957 Jan 9, 2020 10.49 -0.02 -0.19029495718363462 Jan 8, 2020 10.51 -0.01 -0.09505703422053231 Jan 7, 2020 10.52 -0.02 -0.18975332068311196 Jan 6, 2020 10.54 0.02 0.19011406844106463 Jan 3, 2020 10.52 0.02 0.19047619047619047 Jan 2, 2020 10.5 0 0 Dec 31, 2019 10.5 0 0 Dec 30, 2019 10.5 0 0 Dec 27, 2019 10.5 0.01 0.09532888465204957 Dec 23, 2019 10.49 0 0 Dec 20, 2019 10.49 0 0 Dec 19, 2019 10.49 -0.01 -0.09523809523809523 Dec 18, 2019 10.5 0 0 Dec 17, 2019 10.5 -0.02 -0.19011406844106463 Dec 16, 2019 10.52 0.03 0.2859866539561487 Dec 13, 2019 10.49 -0.02 -0.19029495718363462 Dec 12, 2019 10.51 0.01 0.09523809523809523 Dec 11, 2019 10.5 0 0 Dec 10, 2019 10.5 0 0 Dec 9, 2019 10.5 0.01 0.09532888465204957 Dec 6, 2019 10.49 -0.01 -0.09523809523809523 Dec 5, 2019 10.5 -0.02 -0.19011406844106463 Dec 4, 2019 10.52 0.02 0.19047619047619047 Dec 3, 2019 10.5 0.01 0.09532888465204957 Dec 2, 2019 10.49 -0.03 -0.28517110266159695 Nov 29, 2019 10.52 0 0 Nov 28, 2019 10.52 -0.01 -0.0949667616334283 Nov 27, 2019 10.53 0 0 Nov 26, 2019 10.53 0.01 0.09505703422053231 Nov 25, 2019 10.52 0.01 0.09514747859181731 Nov 22, 2019 10.51 -0.01 -0.09505703422053231 Nov 21, 2019 10.52 0 0 Nov 20, 2019 10.52 0.02 0.19047619047619047 Nov 19, 2019 10.5 -0.01 -0.09514747859181731 Nov 18, 2019 10.51 0 0 Nov 15, 2019 10.51 0.01 0.09523809523809523 Nov 14, 2019 10.5 0.01 0.09532888465204957 Nov 13, 2019 10.49 0 0 Nov 12, 2019 10.49 -0.01 -0.09523809523809523 Nov 11, 2019 10.5 0.01 0.09532888465204957 Nov 8, 2019 10.49 -0.04 -0.3798670465337132 Nov 7, 2019 10.53 0 0 Nov 6, 2019 10.53 -0.02 -0.1895734597156398 Nov 5, 2019 10.55 -0.02 -0.1892147587511826 Nov 4, 2019 10.57 0.01 0.0946969696969697 Oct 31, 2019 10.56 0.02 0.18975332068311196 Oct 30, 2019 10.54 0.01 0.0949667616334283 Oct 29, 2019 10.53 -0.01 -0.09487666034155598 Oct 28, 2019 10.54 -0.02 -0.1893939393939394 Oct 25, 2019 10.56 0 0 Oct 24, 2019 10.56 0 0 Oct 23, 2019 10.56 0.01 0.0947867298578199 Oct 22, 2019 10.55 0.01 0.09487666034155598 Oct 21, 2019 10.54 -0.02 -0.1893939393939394 Oct 18, 2019 10.56 -0.01 -0.0946073793755913 Oct 17, 2019 10.57 0.01 0.0946969696969697 Oct 16, 2019 10.56 -0.02 -0.1890359168241966 Oct 15, 2019 10.58 0 0 Oct 14, 2019 10.58 0 0 Oct 11, 2019 10.58 -0.03 -0.2827521206409048 Oct 10, 2019 10.61 -0.05 -0.46904315196998125 Oct 9, 2019 10.66 0.01 0.09389671361502347 Oct 8, 2019 10.65 -0.01 -0.09380863039399624 Oct 7, 2019 10.66 0 0 Oct 4, 2019 10.66 0.02 0.18796992481203006 Oct 3, 2019 10.64 0.02 0.18832391713747645 Oct 2, 2019 10.62 0.01 0.0942507068803016 Oct 1, 2019 10.61 -0.01 -0.09416195856873823 Sep 30, 2019 10.62 0 0 Sep 27, 2019 10.62 0 0 Sep 26, 2019 10.62 -0.03 -0.28169014084507044 Sep 25, 2019 10.65 0.02 0.18814675446848542 Sep 24, 2019 10.63 0.01 0.09416195856873823 Sep 23, 2019 10.62 0.03 0.28328611898017 Sep 20, 2019 10.59 0 0 Sep 19, 2019 10.59 0.02 0.1892147587511826 Sep 18, 2019 10.57 0.02 0.1895734597156398 Sep 17, 2019 10.55 0.01 0.09487666034155598 Sep 16, 2019 10.54 -0.02 -0.1893939393939394 Sep 13, 2019 10.56 -0.05 -0.471253534401508 Sep 12, 2019 10.61 0.02 0.18885741265344666 Sep 11, 2019 10.59 -0.04 -0.37629350893697083 Sep 10, 2019 10.63 -0.03 -0.28142589118198874 Sep 9, 2019 10.66 -0.01 -0.09372071227741331 Sep 6, 2019 10.67 -0.03 -0.2803738317757009 Sep 5, 2019 10.7 -0.03 -0.27958993476234856 Sep 4, 2019 10.73 0.01 0.09328358208955224 Sep 3, 2019 10.72 0 0 Sep 2, 2019 10.72 0 0 Aug 30, 2019 10.72 -0.01 -0.09319664492078285 Aug 29, 2019 10.73 0 0 Aug 28, 2019 10.73 0.02 0.18674136321195145 Aug 27, 2019 10.71 0.01 0.09345794392523364 Aug 26, 2019 10.7 0.04 0.37523452157598497 Aug 23, 2019 10.66 -0.02 -0.18726591760299627 Aug 22, 2019 10.68 -0.01 -0.09354536950420954 Aug 21, 2019 10.69 0 0 Aug 20, 2019 10.69 0.01 0.09363295880149813 Aug 19, 2019 10.68 -0.03 -0.2801120448179272 Aug 16, 2019 10.71 0.05 0.46904315196998125 Aug 14, 2019 10.66 0.02 0.18796992481203006 Aug 13, 2019 10.64 0.01 0.09407337723424271 Aug 12, 2019 10.63 -0.01 -0.09398496240601503 Aug 9, 2019 10.64 0.01 0.09407337723424271 Aug 8, 2019 10.63 -0.03 -0.28142589118198874 Aug 7, 2019 10.66 0.04 0.3766478342749529 Aug 6, 2019 10.62 0.01 0.0942507068803016 Aug 5, 2019 10.61 0.03 0.2835538752362949 Aug 2, 2019 10.58 0.03 0.2843601895734597 Aug 1, 2019 10.55 0.01 0.09487666034155598 Jul 31, 2019 10.54 0 0 Jul 30, 2019 10.54 0 0 Jul 29, 2019 10.54 0.01 0.0949667616334283 Jul 26, 2019 10.53 -0.01 -0.09487666034155598 Jul 25, 2019 10.54 0 0 Jul 24, 2019 10.54 0.03 0.285442435775452 Jul 23, 2019 10.51 -0.01 -0.09505703422053231 Jul 22, 2019 10.52 0.01 0.09514747859181731 Jul 19, 2019 10.51 0 0 Jul 18, 2019 10.51 0.02 0.19065776930409914 Jul 17, 2019 10.49 0 0 Jul 16, 2019 10.49 0.01 0.09541984732824428 Jul 15, 2019 10.48 0.02 0.19120458891013384 Jul 12, 2019 10.46 -0.03 -0.2859866539561487 Jul 11, 2019 10.49 0 0 Jul 10, 2019 10.49 -0.01 -0.09523809523809523 Jul 9, 2019 10.5 -0.03 -0.2849002849002849 Jul 8, 2019 10.53 -0.01 -0.09487666034155598 Jul 5, 2019 10.54 -0.02 -0.1893939393939394 Jul 4, 2019 10.56 0.02 0.18975332068311196 Jul 3, 2019 10.54 0.04 0.38095238095238093 Jul 2, 2019 10.5 0 0 Jul 1, 2019 10.5 0.01 0.09532888465204957 Jun 28, 2019 10.49 0.02 0.19102196752626552 Jun 27, 2019 10.47 -0.01 -0.09541984732824428 Jun 26, 2019 10.48 -0.01 -0.09532888465204957 Jun 25, 2019 10.49 0.02 0.19102196752626552 Jun 24, 2019 10.47 -0.01 -0.09541984732824428 Jun 21, 2019 10.48 0 0 Jun 20, 2019 10.48 0.04 0.3831417624521073 Jun 19, 2019 10.44 0.01 0.09587727708533078 Jun 18, 2019 10.43 0.03 0.28846153846153844 Jun 17, 2019 10.4 -0.01 -0.09606147934678194 Jun 14, 2019 10.41 0.02 0.19249278152069296 Jun 13, 2019 10.39 0 0 Jun 12, 2019 10.39 0 0 Jun 11, 2019 10.39 0 0 Jun 7, 2019 10.39 0.02 0.19286403085824494 Jun 6, 2019 10.37 0 0 Jun 5, 2019 10.37 0.01 0.09652509652509653 Jun 4, 2019 10.36 0.02 0.19342359767891681 Jun 3, 2019 10.34 0.03 0.2909796314258002 May 31, 2019 10.31 0.02 0.19436345966958213 May 29, 2019 10.29 0.02 0.19474196689386564 May 28, 2019 10.27 0.01 0.09746588693957114 May 27, 2019 10.26 0 0 May 24, 2019 10.26 0.01 0.0975609756097561 May 23, 2019 10.25 0.02 0.19550342130987292 May 22, 2019 10.23 0 0 May 21, 2019 10.23 -0.01 -0.09765625 May 20, 2019 10.24 0 0 May 17, 2019 10.24 0 0 May 16, 2019 10.24 0 0 May 15, 2019 10.24 0.01 0.09775171065493646 May 14, 2019 10.23 0 0 May 13, 2019 10.23 0.01 0.09784735812133072 May 10, 2019 10.22 -0.01 -0.09775171065493646 May 8, 2019 10.23 0 0 May 7, 2019 10.23 0.02 0.1958863858961802 May 6, 2019 10.21 0 0 May 3, 2019 10.21 -0.01 -0.09784735812133072 May 2, 2019 10.22 0.01 0.0979431929480901 Apr 30, 2019 10.21 -0.01 -0.09784735812133072 Apr 29, 2019 10.22 0 0 Apr 26, 2019 10.22 0.01 0.0979431929480901 Apr 25, 2019 10.21 0 0 Apr 24, 2019 10.21 0.02 0.19627085377821393 Apr 23, 2019 10.19 -0.01 -0.09803921568627451 Apr 18, 2019 10.2 0.01 0.09813542688910697 Apr 17, 2019 10.19 -0.01 -0.09803921568627451 Apr 16, 2019 10.2 -0.01 -0.0979431929480901 Apr 15, 2019 10.21 -0.01 -0.09784735812133072 Apr 12, 2019 10.22 -0.02 -0.1953125 Apr 11, 2019 10.24 0 0 Apr 10, 2019 10.24 0.02 0.19569471624266144 Apr 9, 2019 10.22 0 0 Apr 8, 2019 10.22 0.01 0.0979431929480901 Apr 5, 2019 10.21 0 0 Apr 4, 2019 10.21 0 0 Apr 3, 2019 10.21 -0.01 -0.09784735812133072 Apr 2, 2019 10.22 -0.01 -0.09775171065493646 Apr 1, 2019 10.23 -0.01 -0.09765625 Mar 29, 2019 10.24 -0.01 -0.0975609756097561 Mar 28, 2019 10.25 0.01 0.09765625 Mar 27, 2019 10.24 0.01 0.09775171065493646 Mar 26, 2019 10.23 0 0 Mar 25, 2019 10.23 0.03 0.29411764705882354 Mar 22, 2019 10.2 0.02 0.19646365422396855 Mar 21, 2019 10.18 0.03 0.2955665024630542 Mar 20, 2019 10.15 0 0 Mar 19, 2019 10.15 0 0 Mar 18, 2019 10.15 0.02 0.19743336623889438 Mar 15, 2019 10.13 0 0 Mar 14, 2019 10.13 0 0 Mar 13, 2019 10.13 0.01 0.09881422924901186 Mar 12, 2019 10.12 0 0 Mar 11, 2019 10.12 0.01 0.09891196834817013 Mar 8, 2019 10.11 0.01 0.09900990099009901 Mar 7, 2019 10.1 0.02 0.1984126984126984 Mar 6, 2019 10.08 0.01 0.09930486593843098 Mar 5, 2019 10.07 0.01 0.09940357852882704 Mar 4, 2019 10.06 0 0 Mar 1, 2019 10.06 -0.01 -0.09930486593843098 Feb 28, 2019 10.07 -0.03 -0.297029702970297 Feb 27, 2019 10.1 0 0 Feb 26, 2019 10.1 0 0 Feb 25, 2019 10.1 0.01 0.09910802775024777 Feb 22, 2019 10.09 0.01 0.0992063492063492 Feb 21, 2019 10.08 -0.02 -0.19801980198019803 Feb 20, 2019 10.1 0.01 0.09910802775024777 Feb 19, 2019 10.09 0 0 Feb 18, 2019 10.09 0.01 0.0992063492063492 Feb 15, 2019 10.08 0 0 Feb 14, 2019 10.08 0.01 0.09930486593843098 Feb 13, 2019 10.07 -0.01 -0.0992063492063492 Feb 12, 2019 10.08 -0.01 -0.09910802775024777 Feb 11, 2019 10.09 0 0 Feb 8, 2019 10.09 0.01 0.0992063492063492 Feb 7, 2019 10.08 -0.01 -0.09910802775024777 Feb 6, 2019 10.09 0.02 0.19860973187686196 Feb 5, 2019 10.07 0 0 Feb 4, 2019 10.07 -0.02 -0.19821605550049554 Feb 1, 2019 10.09 0.01 0.0992063492063492 Jan 31, 2019 10.08 0.04 0.398406374501992 Jan 30, 2019 10.04 -0.01 -0.09950248756218906 Jan 29, 2019 10.05 0.02 0.19940179461615154 Jan 28, 2019 10.03 -0.01 -0.099601593625498 Jan 25, 2019 10.04 0.01 0.09970089730807577 Jan 24, 2019 10.03 0.02 0.1998001998001998 Jan 23, 2019 10.01 0.01 0.1 Jan 22, 2019 10 0.01 0.1001001001001001 Jan 21, 2019 9.99 -0.01 -0.1 Jan 18, 2019 10 0 0 Jan 17, 2019 10 0 0 Jan 16, 2019 10 -0.01 -0.0999000999000999 Jan 15, 2019 10.01 0 0 Jan 14, 2019 10.01 0.01 0.1 Jan 11, 2019 10 0.01 0.1001001001001001 Jan 10, 2019 9.99 0.01 0.10020040080160321 Jan 9, 2019 9.98 -0.01 -0.1001001001001001 Jan 8, 2019 9.99 -0.01 -0.1 Jan 7, 2019 10 -0.02 -0.1996007984031936 Jan 4, 2019 10.02 0.02 0.2 Jan 3, 2019 10 0 0 Jan 2, 2019 10 0.02 0.20040080160320642 Dec 31, 2018 9.98 0.01 0.10030090270812438 Dec 28, 2018 9.97 0 0 Dec 27, 2018 9.97 0 0 Dec 21, 2018 9.97 -0.02 -0.2002002002002002 Dec 20, 2018 9.99 0.02 0.20060180541624875 Dec 19, 2018 9.97 0.02 0.20100502512562815 Dec 18, 2018 9.95 0.01 0.1006036217303823 Dec 17, 2018 9.94 0.01 0.10070493454179255 Dec 14, 2018 9.93 0 0 Dec 13, 2018 9.93 0 0 Dec 12, 2018 9.93 -0.01 -0.1006036217303823 Dec 11, 2018 9.94 0 0 Dec 10, 2018 9.94 0.02 0.20161290322580644 Dec 7, 2018 9.92 0 0 Dec 6, 2018 9.92 0.01 0.10090817356205853 Dec 5, 2018 9.91 0.01 0.10101010101010101 Dec 4, 2018 9.9 0.02 0.20242914979757085 Dec 3, 2018 9.88 0 0 Nov 30, 2018 9.88 0 0 Nov 29, 2018 9.88 0.02 0.2028397565922921 Nov 28, 2018 9.86 -0.01 -0.10131712259371833 Nov 27, 2018 9.87 0 0 Nov 26, 2018 9.87 0 0 Nov 23, 2018 9.87 0.01 0.10141987829614604 Nov 22, 2018 9.86 0 0 Nov 21, 2018 9.86 0 0 Nov 20, 2018 9.86 0 0 Nov 19, 2018 9.86 0 0 Nov 16, 2018 9.86 -0.01 -0.10131712259371833 Nov 15, 2018 9.87 0.01 0.10141987829614604 Nov 14, 2018 9.86 -0.01 -0.10131712259371833 Nov 13, 2018 9.87 0 0 Nov 12, 2018 9.87 0.02 0.20304568527918782 Nov 9, 2018 9.85 -0.01 -0.10141987829614604 Nov 8, 2018 9.86 0 0 Nov 7, 2018 9.86 0 0 Nov 6, 2018 9.86 0 0 Nov 5, 2018 9.86 -0.01 -0.10131712259371833 Nov 2, 2018 9.87 -0.01 -0.10121457489878542 Oct 31, 2018 9.88 -0.01 -0.10111223458038422 Oct 30, 2018 9.89 -0.01 -0.10101010101010101 Oct 29, 2018 9.9 0.01 0.10111223458038422 Oct 26, 2018 9.89 0 0 Oct 25, 2018 9.89 0.01 0.10121457489878542 Oct 24, 2018 9.88 0.01 0.10131712259371833 Oct 23, 2018 9.87 0 0 Oct 22, 2018 9.87 0.01 0.10141987829614604 Oct 19, 2018 9.86 0 0 Oct 18, 2018 9.86 -0.02 -0.20242914979757085 Oct 17, 2018 9.88 0.01 0.10131712259371833 Oct 16, 2018 9.87 0 0 Oct 15, 2018 9.87 0 0 Oct 12, 2018 9.87 0.01 0.10141987829614604 Oct 11, 2018 9.86 0 0 Oct 10, 2018 9.86 0.01 0.10152284263959391 Oct 9, 2018 9.85 -0.01 -0.10141987829614604 Oct 8, 2018 9.86 -0.01 -0.10131712259371833 Oct 5, 2018 9.87 -0.02 -0.20222446916076844 Oct 4, 2018 9.89 -0.04 -0.4028197381671702 Oct 3, 2018 9.93 0 0 Oct 2, 2018 9.93 -0.01 -0.1006036217303823 Oct 1, 2018 9.94 0 0 Sep 28, 2018 9.94 -0.01 -0.10050251256281408 Sep 27, 2018 9.95 0.01 0.1006036217303823 Sep 26, 2018 9.94 0.01 0.10070493454179255 Sep 25, 2018 9.93 -0.01 -0.1006036217303823 Sep 24, 2018 9.94 -0.01 -0.10050251256281408 Sep 21, 2018 9.95 0.01 0.1006036217303823 Sep 20, 2018 9.94 -0.01 -0.10050251256281408 Sep 19, 2018 9.95 -0.01 -0.10040160642570281 Sep 18, 2018 9.96 -0.01 -0.10030090270812438 Sep 17, 2018 9.97 0 0 Sep 14, 2018 9.97 0 0 Sep 13, 2018 9.97 0 0 Sep 12, 2018 9.97 0 0 Sep 11, 2018 9.97 -0.01 -0.10020040080160321 Sep 10, 2018 9.98 -0.01 -0.1001001001001001 Sep 7, 2018 9.99 0 0 Sep 6, 2018 9.99 0 0 Sep 5, 2018 9.99 -0.01 -0.1 Sep 4, 2018 10 -0.01 -0.0999000999000999 Sep 3, 2018 10.01 0 0 Aug 31, 2018 10.01 0.01 0.1 Aug 30, 2018 10 0 0 Aug 29, 2018 10 -0.01 -0.0999000999000999 Aug 28, 2018 10.01 -0.01 -0.0998003992015968 Aug 27, 2018 10.02 0 0 Aug 24, 2018 10.02 -0.01 -0.09970089730807577 Aug 23, 2018 10.03 -0.01 -0.099601593625498 Aug 22, 2018 10.04 0 0 Aug 21, 2018 10.04 0.01 0.09970089730807577 Aug 20, 2018 10.03 0.01 0.0998003992015968 Aug 17, 2018 10.02 0 0 Aug 16, 2018 10.02 0 0 Aug 14, 2018 10.02 0 0 Aug 13, 2018 10.02 -0.01 -0.09970089730807577 Aug 10, 2018 10.03 0.01 0.0998003992015968 Aug 9, 2018 10.02 0 0 Aug 8, 2018 10.02 0 0 Aug 7, 2018 10.02 -0.01 -0.09970089730807577 Aug 6, 2018 10.03 0.02 0.1998001998001998 Aug 3, 2018 10.01 0.01 0.1 Aug 2, 2018 10 -0.01 -0.0999000999000999 Aug 1, 2018 10.01 -0.02 -0.19940179461615154 Jul 31, 2018 10.03 0 0 Jul 30, 2018 10.03 -0.01 -0.099601593625498 Jul 27, 2018 10.04 0 0 Jul 26, 2018 10.04 0 0 Jul 25, 2018 10.04 0.01 0.09970089730807577 Jul 24, 2018 10.03 -0.02 -0.19900497512437812 Jul 23, 2018 10.05 -0.02 -0.19860973187686196 Jul 20, 2018 10.07 0 0 Jul 19, 2018 10.07 -0.01 -0.0992063492063492 Jul 18, 2018 10.08 0 0 Jul 17, 2018 10.08 0 0 Jul 16, 2018 10.08 0 0 Jul 13, 2018 10.08 0.02 0.1988071570576541 Jul 12, 2018 10.06 -0.01 -0.09930486593843098 Jul 11, 2018 10.07 0 0 Jul 10, 2018 10.07 0 0 Jul 9, 2018 10.07 0 0 Jul 6, 2018 10.07 0.01 0.09940357852882704 Jul 5, 2018 10.06 0 0 Jul 4, 2018 10.06 0.01 0.09950248756218906 Jul 3, 2018 10.05 0 0 Jul 2, 2018 10.05 0 0 Jun 29, 2018 10.05 0 0 Jun 28, 2018 10.05 0.01 0.099601593625498 Jun 27, 2018 10.04 0 0 Jun 26, 2018 10.04 0 0 Jun 25, 2018 10.04 0 0 Jun 22, 2018 10.04 0 0 Jun 21, 2018 10.04 -0.01 -0.09950248756218906 Jun 20, 2018 10.05 0 0 Jun 19, 2018 10.05 0 0 Jun 18, 2018 10.05 0 0 Jun 15, 2018 10.05 0.02 0.19940179461615154 Jun 14, 2018 10.03 0 0 Jun 13, 2018 10.03 0.01 0.0998003992015968 Jun 12, 2018 10.02 -0.01 -0.09970089730807577 Jun 11, 2018 10.03 0 0 Jun 8, 2018 10.03 0 0 Jun 7, 2018 10.03 -0.01 -0.099601593625498 Jun 6, 2018 10.04 -0.02 -0.1988071570576541 Jun 5, 2018 10.06 0 0 Jun 4, 2018 10.06 -0.01 -0.09930486593843098 Jun 1, 2018 10.07 0 0 May 31, 2018 10.07 -0.01 -0.0992063492063492 May 30, 2018 10.08 0.02 0.1988071570576541 May 29, 2018 10.06 -0.01 -0.09930486593843098 May 28, 2018 10.07 0.01 0.09940357852882704 May 25, 2018 10.06 0.01 0.09950248756218906 May 24, 2018 10.05 0.03 0.2994011976047904 May 23, 2018 10.02 0 0 May 22, 2018 10.02 0.01 0.0999000999000999 May 18, 2018 10.01 -0.01 -0.0998003992015968 May 17, 2018 10.02 -0.01 -0.09970089730807577 May 16, 2018 10.03 -0.01 -0.099601593625498 May 15, 2018 10.04 -0.03 -0.29791459781529295 May 14, 2018 10.07 0 0 May 11, 2018 10.07 0.03 0.29880478087649404 May 9, 2018 10.04 -0.02 -0.1988071570576541 May 8, 2018 10.06 -0.02 -0.1984126984126984 May 7, 2018 10.08 0 0 May 4, 2018 10.08 0 0 May 3, 2018 10.08 0 0 May 2, 2018 10.08 -0.02 -0.19801980198019803 Apr 30, 2018 10.1 0.01 0.09910802775024777 Apr 27, 2018 10.09 0 0 Apr 26, 2018 10.09 0 0 Apr 25, 2018 10.09 -0.01 -0.09900990099009901 Apr 24, 2018 10.1 0 0 Apr 23, 2018 10.1 -0.02 -0.1976284584980237 Apr 20, 2018 10.12 -0.03 -0.2955665024630542 Apr 19, 2018 10.15 -0.03 -0.29469548133595286 Apr 18, 2018 10.18 0.01 0.09832841691248771 Apr 17, 2018 10.17 0 0 Apr 16, 2018 10.17 0 0 Apr 13, 2018 10.17 0 0 Apr 12, 2018 10.17 -0.01 -0.09823182711198428 Apr 11, 2018 10.18 0.01 0.09832841691248771 Apr 10, 2018 10.17 -0.02 -0.19627085377821393 Apr 9, 2018 10.19 0.02 0.19665683382497542 Apr 6, 2018 10.17 -0.01 -0.09823182711198428 Apr 5, 2018 10.18 -0.01 -0.09813542688910697 Apr 4, 2018 10.19 0 0 Apr 3, 2018 10.19 0.01 0.09823182711198428 Mar 29, 2018 10.18 0.01 0.09832841691248771 Mar 28, 2018 10.17 0.01 0.0984251968503937 Mar 27, 2018 10.16 0 0 Mar 26, 2018 10.16 0 0 Mar 23, 2018 10.16 0 0 Mar 22, 2018 10.16 0.02 0.19723865877712032 Mar 21, 2018 10.14 -0.02 -0.1968503937007874 Mar 20, 2018 10.16 0 0 Mar 19, 2018 10.16 -0.01 -0.09832841691248771 Mar 16, 2018 10.17 0 0 Mar 15, 2018 10.17 0.01 0.0984251968503937 Mar 14, 2018 10.16 0 0 Mar 13, 2018 10.16 0.01 0.09852216748768473 Mar 12, 2018 10.15 0 0 Mar 9, 2018 10.15 0 0 Mar 8, 2018 10.15 0 0 Mar 7, 2018 10.15 0 0 Mar 6, 2018 10.15 0 0 Mar 5, 2018 10.15 -0.01 -0.0984251968503937 Mar 2, 2018 10.16 0 0 Mar 1, 2018 10.16 0.01 0.09852216748768473 Feb 28, 2018 10.15 -0.01 -0.0984251968503937 Feb 27, 2018 10.16 0 0 Feb 26, 2018 10.16 0.02 0.19723865877712032 Feb 23, 2018 10.14 0.01 0.09871668311944719 Feb 22, 2018 10.13 -0.01 -0.09861932938856016 Feb 21, 2018 10.14 -0.01 -0.09852216748768473 Feb 20, 2018 10.15 0 0 Feb 19, 2018 10.15 0 0 Feb 16, 2018 10.15 0.02 0.19743336623889438 Feb 15, 2018 10.13 0 0 Feb 14, 2018 10.13 -0.01 -0.09861932938856016 Feb 13, 2018 10.14 -0.01 -0.09852216748768473 Feb 12, 2018 10.15 0 0 Feb 9, 2018 10.15 -0.02 -0.19665683382497542 Feb 8, 2018 10.17 -0.03 -0.29411764705882354 Feb 7, 2018 10.2 0 0 Feb 6, 2018 10.2 0.01 0.09813542688910697 Feb 5, 2018 10.19 -0.02 -0.1958863858961802 Feb 2, 2018 10.21 -0.02 -0.19550342130987292 Feb 1, 2018 10.23 -0.01 -0.09765625 Jan 31, 2018 10.24 0.01 0.09775171065493646 Jan 30, 2018 10.23 -0.02 -0.1951219512195122 Jan 29, 2018 10.25 -0.01 -0.09746588693957114 Jan 26, 2018 10.26 0 0 Jan 25, 2018 10.26 0 0 Jan 24, 2018 10.26 0 0 Jan 23, 2018 10.26 0.01 0.0975609756097561 Jan 22, 2018 10.25 0 0 Jan 19, 2018 10.25 -0.01 -0.09746588693957114 Jan 18, 2018 10.26 -0.01 -0.09737098344693282 Jan 17, 2018 10.27 0 0 Jan 16, 2018 10.27 0 0 Jan 15, 2018 10.27 0.01 0.09746588693957114 Jan 12, 2018 10.26 0.01 0.0975609756097561 Jan 11, 2018 10.25 0.01 0.09765625 Jan 10, 2018 10.24 -0.03 -0.2921129503407984 Jan 9, 2018 10.27 -0.01 -0.09727626459143969 Jan 8, 2018 10.28 0 0 Jan 5, 2018 10.28 0 0 Jan 4, 2018 10.28 0.01 0.09737098344693282 Jan 3, 2018 10.27 -0.01 -0.09727626459143969 Jan 2, 2018 10.28 0 0 Dec 29, 2017 10.28 0 0 Dec 28, 2017 10.28 0.01 0.09737098344693282 Dec 27, 2017 10.27 0.01 0.09746588693957114 Dec 22, 2017 10.26 0 0 Dec 21, 2017 10.26 -0.01 -0.09737098344693282 Dec 20, 2017 10.27 -0.02 -0.19436345966958213 Dec 19, 2017 10.29 -0.02 -0.19398642095053345 Dec 18, 2017 10.31 0 0 Dec 15, 2017 10.31 0.01 0.0970873786407767 Dec 14, 2017 10.3 0.01 0.09718172983479106 Dec 13, 2017 10.29 0 0 Dec 12, 2017 10.29 0 0 Dec 11, 2017 10.29 0 0 Dec 8, 2017 10.29 -0.01 -0.0970873786407767 Dec 7, 2017 10.3 -0.01 -0.09699321047526673 Dec 6, 2017 10.31 0.01 0.0970873786407767 Dec 5, 2017 10.3 0 0 Dec 4, 2017 10.3 0.01 0.09718172983479106 Dec 1, 2017 10.29 0 0 Nov 30, 2017 10.29 0 0 Nov 29, 2017 10.29 0 0 Nov 28, 2017 10.29 -0.01 -0.0970873786407767 Nov 27, 2017 10.3 0.01 0.09718172983479106 Nov 24, 2017 10.29 0 0 Nov 23, 2017 10.29 0.01 0.09727626459143969 Nov 22, 2017 10.28 0.01 0.09737098344693282 Nov 21, 2017 10.27 0 0 Nov 20, 2017 10.27 0.01 0.09746588693957114 Nov 17, 2017 10.26 0 0 Nov 16, 2017 10.26 0 0 Nov 15, 2017 10.26 0.01 0.0975609756097561 Nov 14, 2017 10.25 -0.01 -0.09746588693957114 Nov 13, 2017 10.26 -0.02 -0.19455252918287938 Nov 10, 2017 10.28 -0.01 -0.09718172983479106 Nov 9, 2017 10.29 -0.02 -0.19398642095053345 Nov 8, 2017 10.31 0 0 Nov 7, 2017 10.31 0.01 0.0970873786407767 Nov 6, 2017 10.3 0 0 Nov 3, 2017 10.3 -0.01 -0.09699321047526673 Nov 2, 2017 10.31 0.01 0.0970873786407767 Oct 31, 2017 10.3 0.01 0.09718172983479106 Oct 30, 2017 10.29 0.03 0.29239766081871343 Oct 27, 2017 10.26 -0.01 -0.09737098344693282 Oct 26, 2017 10.27 0 0 Oct 25, 2017 10.27 -0.02 -0.19436345966958213 Oct 24, 2017 10.29 -0.01 -0.0970873786407767 Oct 23, 2017 10.3 0 0 Oct 20, 2017 10.3 -0.02 -0.1937984496124031 Oct 19, 2017 10.32 0 0 Oct 18, 2017 10.32 0 0 Oct 17, 2017 10.32 0 0 Oct 16, 2017 10.32 0.01 0.09699321047526673 Oct 13, 2017 10.31 0.01 0.0970873786407767 Oct 12, 2017 10.3 -0.01 -0.09699321047526673 Oct 11, 2017 10.31 0.01 0.0970873786407767 Oct 10, 2017 10.3 0 0 Oct 9, 2017 10.3 0 0 Oct 6, 2017 10.3 -0.02 -0.1937984496124031 Oct 5, 2017 10.32 0 0 Oct 4, 2017 10.32 0.01 0.09699321047526673 Oct 3, 2017 10.31 0 0 Oct 2, 2017 10.31 0 0 Sep 29, 2017 10.31 0.01 0.0970873786407767 Sep 28, 2017 10.3 -0.01 -0.09699321047526673 Sep 27, 2017 10.31 -0.03 -0.2901353965183752 Sep 26, 2017 10.34 0 0 Sep 25, 2017 10.34 0.02 0.1937984496124031 Sep 22, 2017 10.32 -0.01 -0.0968054211035818 Sep 21, 2017 10.33 -0.01 -0.09671179883945841 Sep 20, 2017 10.34 0 0 Sep 19, 2017 10.34 0 0 Sep 18, 2017 10.34 0 0 Sep 15, 2017 10.34 0.01 0.0968054211035818 Sep 14, 2017 10.33 -0.01 -0.09671179883945841 Sep 13, 2017 10.34 -0.01 -0.0966183574879227 Sep 12, 2017 10.35 -0.02 -0.19286403085824494 Sep 11, 2017 10.37 -0.01 -0.09633911368015415 Sep 8, 2017 10.38 0.01 0.09643201542912247 Sep 7, 2017 10.37 -0.01 -0.09633911368015415 Sep 6, 2017 10.38 0.02 0.19305019305019305 Sep 5, 2017 10.36 0.01 0.0966183574879227 Sep 4, 2017 10.35 -0.01 -0.09652509652509653 Sep 1, 2017 10.36 0 0 Aug 31, 2017 10.36 0.01 0.0966183574879227 Aug 30, 2017 10.35 0 0 Aug 29, 2017 10.35 0 0 Aug 28, 2017 10.35 0.01 0.09671179883945841 Aug 25, 2017 10.34 0 0 Aug 24, 2017 10.34 0.01 0.0968054211035818 Aug 23, 2017 10.33 0 0 Aug 22, 2017 10.33 -0.01 -0.09671179883945841 Aug 21, 2017 10.34 0.01 0.0968054211035818 Aug 18, 2017 10.33 0.01 0.09689922480620156 Aug 17, 2017 10.32 -0.01 -0.0968054211035818 Aug 16, 2017 10.33 0.01 0.09689922480620156 Aug 14, 2017 10.32 0 0 Aug 11, 2017 10.32 0 0 Aug 10, 2017 10.32 0 0 Aug 9, 2017 10.32 -0.01 -0.0968054211035818 Aug 8, 2017 10.33 0.01 0.09689922480620156 Aug 7, 2017 10.32 -0.01 -0.0968054211035818 Aug 4, 2017 10.33 0.01 0.09689922480620156 Aug 3, 2017 10.32 0 0 Aug 2, 2017 10.32 0.02 0.1941747572815534 Aug 1, 2017 10.3 0 0 Jul 31, 2017 10.3 0.01 0.09718172983479106 Jul 28, 2017 10.29 -0.01 -0.0970873786407767 Jul 27, 2017 10.3 0.02 0.19455252918287938 Jul 26, 2017 10.28 -0.01 -0.09718172983479106 Jul 25, 2017 10.29 -0.02 -0.19398642095053345 Jul 24, 2017 10.31 0.01 0.0970873786407767 Jul 21, 2017 10.3 0.01 0.09718172983479106 Jul 20, 2017 10.29 0 0 Jul 19, 2017 10.29 0.01 0.09727626459143969 Jul 18, 2017 10.28 0.01 0.09737098344693282 Jul 17, 2017 10.27 0.01 0.09746588693957114 Jul 14, 2017 10.26 0.01 0.0975609756097561 Jul 13, 2017 10.25 0.01 0.09765625 Jul 12, 2017 10.24 0.01 0.09775171065493646 Jul 11, 2017 10.23 0.01 0.09784735812133072 Jul 10, 2017 10.22 0 0 Jul 7, 2017 10.22 -0.01 -0.09775171065493646 Jul 6, 2017 10.23 -0.02 -0.1951219512195122 Jul 5, 2017 10.25 -0.01 -0.09746588693957114 Jul 4, 2017 10.26 -0.01 -0.09737098344693282 Jul 3, 2017 10.27 0 0 Jun 30, 2017 10.27 -0.02 -0.19436345966958213 Jun 29, 2017 10.29 -0.02 -0.19398642095053345 Jun 28, 2017 10.31 -0.01 -0.09689922480620156 Jun 27, 2017 10.32 -0.02 -0.19342359767891681 Jun 26, 2017 10.34 0.02 0.1937984496124031 Jun 22, 2017 10.32 0.01 0.09699321047526673 Jun 21, 2017 10.31 0 0 Jun 20, 2017 10.31 0 0 Jun 19, 2017 10.31 0.01 0.0970873786407767 Jun 16, 2017 10.3 -0.01 -0.09699321047526673 Jun 15, 2017 10.31 0 0 Jun 14, 2017 10.31 0.02 0.19436345966958213 Jun 13, 2017 10.29 0 0 Jun 12, 2017 10.29 -0.01 -0.0970873786407767 Jun 9, 2017 10.3 -0.01 -0.09699321047526673 Jun 8, 2017 10.31 0 0 Jun 7, 2017 10.31 0 0 Jun 6, 2017 10.31 0.02 0.19436345966958213 Jun 2, 2017 10.29 0 0 Jun 1, 2017 10.29 0 0 May 31, 2017 10.29 0 0 May 30, 2017 10.29 0.01 0.09727626459143969 May 29, 2017 10.28 0 0 May 26, 2017 10.28 0.02 0.1949317738791423 May 24, 2017 10.26 -0.01 -0.09737098344693282 May 23, 2017 10.27 0 0 May 22, 2017 10.27 0 0 May 19, 2017 10.27 -0.01 -0.09727626459143969 May 18, 2017 10.28 0.02 0.1949317738791423 May 17, 2017 10.26 0.02 0.1953125 May 16, 2017 10.24 -0.01 -0.0975609756097561 May 15, 2017 10.25 0.02 0.19550342130987292 May 12, 2017 10.23 0.02 0.1958863858961802 May 11, 2017 10.21 -0.01 -0.09784735812133072 May 10, 2017 10.22 -0.01 -0.09775171065493646 May 9, 2017 10.23 0 0 May 8, 2017 10.23 0 0 May 5, 2017 10.23 -0.01 -0.09765625 May 4, 2017 10.24 0 0 May 3, 2017 10.24 0 0 May 2, 2017 10.24 0.01 0.09775171065493646 Apr 28, 2017 10.23 0 0 Apr 27, 2017 10.23 0 0 Apr 26, 2017 10.23 -0.01 -0.09765625 Apr 25, 2017 10.24 0 0 Apr 24, 2017 10.24 -0.01 -0.0975609756097561 Apr 21, 2017 10.25 0 0 Apr 20, 2017 10.25 -0.01 -0.09746588693957114 Apr 19, 2017 10.26 0.01 0.0975609756097561 Apr 18, 2017 10.25 0.01 0.09765625 Apr 13, 2017 10.24 0.01 0.09775171065493646 Apr 12, 2017 10.23 0.01 0.09784735812133072 Apr 11, 2017 10.22 0.01 0.0979431929480901 Apr 10, 2017 10.21 -0.01 -0.09784735812133072 Apr 7, 2017 10.22 0 0 Apr 6, 2017 10.22 0.01 0.0979431929480901 Apr 5, 2017 10.21 -0.01 -0.09784735812133072 Apr 4, 2017 10.22 0.02 0.19607843137254902 Apr 3, 2017 10.2 0.01 0.09813542688910697 Mar 31, 2017 10.19 -0.01 -0.09803921568627451 Mar 30, 2017 10.2 0.01 0.09813542688910697 Mar 29, 2017 10.19 -0.01 -0.09803921568627451 Mar 28, 2017 10.2 0.01 0.09813542688910697 Mar 27, 2017 10.19 0.01 0.09823182711198428 Mar 24, 2017 10.18 -0.01 -0.09813542688910697 Mar 23, 2017 10.19 0.01 0.09823182711198428 Mar 22, 2017 10.18 0.02 0.1968503937007874 Mar 21, 2017 10.16 0.01 0.09852216748768473 Mar 20, 2017 10.15 0 0 Mar 17, 2017 10.15 0.01 0.09861932938856016 Mar 16, 2017 10.14 0.02 0.1976284584980237 Mar 15, 2017 10.12 0.01 0.09891196834817013 Mar 14, 2017 10.11 -0.01 -0.09881422924901186 Mar 13, 2017 10.12 0 0 Mar 10, 2017 10.12 0 0 Mar 9, 2017 10.12 -0.04 -0.3937007874015748 Mar 8, 2017 10.16 -0.01 -0.09832841691248771 Mar 7, 2017 10.17 -0.01 -0.09823182711198428 Mar 6, 2017 10.18 0 0 Mar 3, 2017 10.18 0 0 Mar 2, 2017 10.18 -0.03 -0.2938295788442703 Mar 1, 2017 10.21 0 0 Feb 28, 2017 10.21 -0.01 -0.09784735812133072 Feb 27, 2017 10.22 0.02 0.19607843137254902 Feb 24, 2017 10.2 0.02 0.19646365422396855 Feb 23, 2017 10.18 0.01 0.09832841691248771 Feb 22, 2017 10.17 0.01 0.0984251968503937 Feb 21, 2017 10.16 0 0 Feb 20, 2017 10.16 -0.01 -0.09832841691248771 Feb 17, 2017 10.17 0.02 0.19704433497536947 Feb 16, 2017 10.15 0 0 Feb 15, 2017 10.15 -0.01 -0.0984251968503937 Feb 14, 2017 10.16 0 0 Feb 13, 2017 10.16 0 0 Feb 10, 2017 10.16 -0.02 -0.19646365422396855 Feb 9, 2017 10.18 0.01 0.09832841691248771 Feb 8, 2017 10.17 0.02 0.19704433497536947 Feb 7, 2017 10.15 0.01 0.09861932938856016 Feb 6, 2017 10.14 0 0 Feb 3, 2017 10.14 0 0 Feb 2, 2017 10.14 0.01 0.09871668311944719 Feb 1, 2017 10.13 0 0 Jan 31, 2017 10.13 0 0 Jan 30, 2017 10.13 0 0 Jan 27, 2017 10.13 0.01 0.09881422924901186 Jan 26, 2017 10.12 -0.02 -0.19723865877712032 Jan 25, 2017 10.14 -0.03 -0.2949852507374631 Jan 24, 2017 10.17 0.01 0.0984251968503937 Jan 23, 2017 10.16 0.01 0.09852216748768473 Jan 20, 2017 10.15 -0.01 -0.0984251968503937 Jan 19, 2017 10.16 -0.03 -0.2944062806673209 Jan 18, 2017 10.19 -0.01 -0.09803921568627451 Jan 17, 2017 10.2 0.02 0.19646365422396855 Jan 16, 2017 10.18 0 0 Jan 13, 2017 10.18 -0.01 -0.09813542688910697 Jan 12, 2017 10.19 0.01 0.09823182711198428 Jan 11, 2017 10.18 0 0 Jan 10, 2017 10.18 0 0 Jan 9, 2017 10.18 0 0 Jan 6, 2017 10.18 0.01 0.09832841691248771 Jan 5, 2017 10.17 0 0 Jan 4, 2017 10.17 0 0 Jan 3, 2017 10.17 -0.02 -0.19627085377821393 Jan 2, 2017 10.19 0.01 0.09823182711198428 Dec 30, 2016 10.18 0.01 0.09832841691248771 Dec 29, 2016 10.17 0.02 0.19704433497536947 Dec 28, 2016 10.15 0 0 Dec 27, 2016 10.15 0 0 Dec 23, 2016 10.15 0.01 0.09861932938856016 Dec 22, 2016 10.14 0 0 Dec 21, 2016 10.14 0.01 0.09871668311944719 Dec 20, 2016 10.13 0.01 0.09881422924901186 Dec 19, 2016 10.12 0.01 0.09891196834817013 Dec 16, 2016 10.11 -0.01 -0.09881422924901186 Dec 15, 2016 10.12 -0.04 -0.3937007874015748 Dec 14, 2016 10.16 0.02 0.19723865877712032 Dec 13, 2016 10.14 0.02 0.1976284584980237 Dec 12, 2016 10.12 -0.04 -0.3937007874015748 Dec 9, 2016 10.16 -0.02 -0.19646365422396855 Dec 8, 2016 10.18 0 0 Dec 7, 2016 10.18 0.01 0.09832841691248771 Dec 6, 2016 10.17 0.01 0.0984251968503937 Dec 5, 2016 10.16 -0.01 -0.09832841691248771 Dec 2, 2016 10.17 0.01 0.0984251968503937 Dec 1, 2016 10.16 -0.03 -0.2944062806673209 Nov 30, 2016 10.19 -0.01 -0.09803921568627451 Nov 29, 2016 10.2 0.02 0.19646365422396855 Nov 28, 2016 10.18 0.01 0.09832841691248771 Nov 25, 2016 10.17 0 0 Nov 24, 2016 10.17 -0.01 -0.09823182711198428 Nov 23, 2016 10.18 -0.01 -0.09813542688910697 Nov 22, 2016 10.19 0.01 0.09823182711198428 Nov 21, 2016 10.18 -0.02 -0.19607843137254902 Nov 18, 2016 10.2 -0.02 -0.19569471624266144 Nov 17, 2016 10.22 0 0 Nov 16, 2016 10.22 -0.01 -0.09775171065493646 Nov 15, 2016 10.23 0 0 Nov 14, 2016 10.23 -0.05 -0.48638132295719844 Nov 11, 2016 10.28 -0.03 -0.2909796314258002 Nov 10, 2016 10.31 -0.08 -0.7699711260827719 Nov 9, 2016 10.39 -0.01 -0.09615384615384616 Nov 8, 2016 10.4 0 0 Nov 7, 2016 10.4 -0.01 -0.09606147934678194 Nov 4, 2016 10.41 0.01 0.09615384615384616 Nov 3, 2016 10.4 -0.01 -0.09606147934678194 Nov 2, 2016 10.41 0 0 Oct 31, 2016 10.41 0.02 0.19249278152069296 Oct 28, 2016 10.39 -0.03 -0.28790786948176583 Oct 27, 2016 10.42 -0.02 -0.19157088122605365 Oct 26, 2016 10.44 -0.01 -0.09569377990430622 Oct 25, 2016 10.45 -0.01 -0.09560229445506692 Oct 24, 2016 10.46 0 0 Oct 21, 2016 10.46 0.01 0.09569377990430622 Oct 20, 2016 10.45 0 0 Oct 19, 2016 10.45 0.01 0.09578544061302682 Oct 18, 2016 10.44 0.01 0.09587727708533078 Oct 17, 2016 10.43 -0.01 -0.09578544061302682 Oct 14, 2016 10.44 0 0 Oct 13, 2016 10.44 0 0 Oct 12, 2016 10.44 0 0 Oct 11, 2016 10.44 -0.01 -0.09569377990430622 Oct 10, 2016 10.45 0 0 Oct 7, 2016 10.45 -0.02 -0.19102196752626552 Oct 6, 2016 10.47 -0.02 -0.19065776930409914 Oct 5, 2016 10.49 -0.02 -0.19029495718363462 Oct 4, 2016 10.51 -0.01 -0.09505703422053231 Oct 3, 2016 10.52 -0.02 -0.18975332068311196 Sep 30, 2016 10.54 0 0 Sep 29, 2016 10.54 0 0 Sep 28, 2016 10.54 0.01 0.0949667616334283 Sep 27, 2016 10.53 0.01 0.09505703422053231 Sep 26, 2016 10.52 0.01 0.09514747859181731 Sep 23, 2016 10.51 0.01 0.09523809523809523 Sep 22, 2016 10.5 0.03 0.28653295128939826 Sep 21, 2016 10.47 0 0 Sep 20, 2016 10.47 0.01 0.09560229445506692 Sep 19, 2016 10.46 0 0 Sep 16, 2016 10.46 0.01 0.09569377990430622 Sep 15, 2016 10.45 0 0 Sep 14, 2016 10.45 -0.03 -0.2862595419847328 Sep 13, 2016 10.48 0 0 Sep 12, 2016 10.48 -0.03 -0.285442435775452 Sep 9, 2016 10.51 -0.05 -0.4734848484848485 Sep 8, 2016 10.56 -0.01 -0.0946073793755913 Sep 7, 2016 10.57 0.03 0.2846299810246679 Sep 6, 2016 10.54 0.01 0.0949667616334283 Sep 5, 2016 10.53 0 0 Sep 2, 2016 10.53 -0.01 -0.09487666034155598 Sep 1, 2016 10.54 -0.02 -0.1893939393939394 Aug 31, 2016 10.56 0 0 Aug 30, 2016 10.56 0.02 0.18975332068311196 Aug 29, 2016 10.54 -0.01 -0.0947867298578199 Aug 26, 2016 10.55 -0.01 -0.0946969696969697 Aug 25, 2016 10.56 0 0 Aug 24, 2016 10.56 0 0 Aug 23, 2016 10.56 0.01 0.0947867298578199 Aug 22, 2016 10.55 0 0 Aug 19, 2016 10.55 0 0 Aug 18, 2016 10.55 0.01 0.09487666034155598 Aug 17, 2016 10.54 -0.02 -0.1893939393939394 Aug 16, 2016 10.56 -0.01 -0.0946073793755913 Aug 12, 2016 10.57 -0.01 -0.0945179584120983 Aug 11, 2016 10.58 0.01 0.0946073793755913 Aug 10, 2016 10.57 0.03 0.2846299810246679 Aug 9, 2016 10.54 0.02 0.19011406844106463 Aug 8, 2016 10.52 -0.01 -0.0949667616334283 Aug 5, 2016 10.53 0.01 0.09505703422053231 Aug 4, 2016 10.52 0.01 0.09514747859181731 Aug 3, 2016 10.51 0 0 Aug 2, 2016 10.51 -0.04 -0.3791469194312796 Aug 1, 2016 10.55 0.01 0.09487666034155598 Jul 29, 2016 10.54 0 0 Jul 28, 2016 10.54 0.01 0.0949667616334283 Jul 27, 2016 10.53 0.01 0.09505703422053231 Jul 26, 2016 10.52 0 0 Jul 25, 2016 10.52 0.01 0.09514747859181731 Jul 22, 2016 10.51 0.01 0.09523809523809523 Jul 21, 2016 10.5 -0.02 -0.19011406844106463 Jul 20, 2016 10.52 0 0 Jul 19, 2016 10.52 0 0 Jul 18, 2016 10.52 -0.02 -0.18975332068311196 Jul 15, 2016 10.54 0 0 Jul 14, 2016 10.54 -0.01 -0.0947867298578199 Jul 13, 2016 10.55 0 0 Jul 12, 2016 10.55 -0.02 -0.1892147587511826 Jul 11, 2016 10.57 0.02 0.1895734597156398 Jul 8, 2016 10.55 0 0 Jul 7, 2016 10.55 -0.01 -0.0946969696969697 Jul 6, 2016 10.56 0.02 0.18975332068311196 Jul 5, 2016 10.54 0.01 0.0949667616334283 Jul 4, 2016 10.53 0.01 0.09505703422053231 Jul 1, 2016 10.52 0.05 0.4775549188156638 Jun 30, 2016 10.47 -0.02 -0.19065776930409914 Jun 29, 2016 10.49 0.02 0.19102196752626552 Jun 28, 2016 10.47 0.02 0.19138755980861244 Jun 27, 2016 10.45 0.03 0.28790786948176583 Jun 24, 2016 10.42 0.02 0.19230769230769232 Jun 22, 2016 10.4 -0.01 -0.09606147934678194 Jun 21, 2016 10.41 0 0 Jun 20, 2016 10.41 0 0 Jun 17, 2016 10.41 -0.02 -0.19175455417066156 Jun 16, 2016 10.43 0.02 0.19212295869356388 Jun 15, 2016 10.41 -0.01 -0.09596928982725528 Jun 14, 2016 10.42 0.01 0.09606147934678194 Jun 13, 2016 10.41 -0.01 -0.09596928982725528 Jun 10, 2016 10.42 0.01 0.09606147934678194 Jun 9, 2016 10.41 0.01 0.09615384615384616 Jun 8, 2016 10.4 0.01 0.09624639076034648 Jun 7, 2016 10.39 0.01 0.09633911368015415 Jun 6, 2016 10.38 0.01 0.09643201542912247 Jun 3, 2016 10.37 0.03 0.2901353965183752 Jun 2, 2016 10.34 -0.01 -0.0966183574879227 Jun 1, 2016 10.35 0.02 0.1936108422071636 May 31, 2016 10.33 -0.01 -0.09671179883945841 May 30, 2016 10.34 0 0 May 27, 2016 10.34 0.01 0.0968054211035818 May 26, 2016 10.33 0 0 May 25, 2016 10.33 0.01 0.09689922480620156 May 24, 2016 10.32 0 0 May 23, 2016 10.32 0.01 0.09699321047526673 May 20, 2016 10.31 0 0 May 19, 2016 10.31 -0.02 -0.1936108422071636 May 18, 2016 10.33 -0.02 -0.1932367149758454 May 17, 2016 10.35 0.01 0.09671179883945841 May 13, 2016 10.34 -0.01 -0.0966183574879227 May 12, 2016 10.35 0.01 0.09671179883945841 May 11, 2016 10.34 0 0 May 10, 2016 10.34 0 0 May 9, 2016 10.34 -0.01 -0.0966183574879227 May 6, 2016 10.35 0.02 0.1936108422071636 May 4, 2016 10.33 0 0 May 3, 2016 10.33 0 0 May 2, 2016 10.33 0.01 0.09689922480620156 Apr 29, 2016 10.32 0.01 0.09699321047526673 Apr 28, 2016 10.31 0.02 0.19436345966958213 Apr 27, 2016 10.29 0 0 Apr 26, 2016 10.29 0 0 Apr 25, 2016 10.29 -0.02 -0.19398642095053345 Apr 22, 2016 10.31 -0.01 -0.09689922480620156 Apr 21, 2016 10.32 -0.02 -0.19342359767891681 Apr 20, 2016 10.34 0.01 0.0968054211035818 Apr 19, 2016 10.33 0 0 Apr 18, 2016 10.33 0.01 0.09689922480620156 Apr 15, 2016 10.32 0 0 Apr 14, 2016 10.32 0.01 0.09699321047526673 Apr 13, 2016 10.31 0 0 Apr 12, 2016 10.31 -0.01 -0.09689922480620156 Apr 11, 2016 10.32 0 0 Apr 8, 2016 10.32 0 0 Apr 7, 2016 10.32 0 0 Apr 6, 2016 10.32 -0.01 -0.0968054211035818 Apr 5, 2016 10.33 0.01 0.09689922480620156 Apr 4, 2016 10.32 0 0 Apr 1, 2016 10.32 0.02 0.1941747572815534 Mar 31, 2016 10.3 0 0 Mar 30, 2016 10.3 0.02 0.19455252918287938 Mar 29, 2016 10.28 0 0 Mar 24, 2016 10.28 0.01 0.09737098344693282 Mar 23, 2016 10.27 -0.01 -0.09727626459143969 Mar 22, 2016 10.28 0 0 Mar 21, 2016 10.28 0 0 Mar 18, 2016 10.28 0.03 0.2926829268292683 Mar 17, 2016 10.25 0.02 0.19550342130987292 Mar 16, 2016 10.23 0 0 Mar 15, 2016 10.23 0 0 Mar 14, 2016 10.23 0.02 0.1958863858961802 Mar 11, 2016 10.21 -0.01 -0.09784735812133072 Mar 10, 2016 10.22 -0.01 -0.09775171065493646 Mar 9, 2016 10.23 -0.02 -0.1951219512195122 Mar 8, 2016 10.25 0.03 0.29354207436399216 Mar 7, 2016 10.22 0 0 Mar 4, 2016 10.22 0.01 0.0979431929480901 Mar 3, 2016 10.21 0 0 Mar 2, 2016 10.21 -0.02 -0.19550342130987292 Mar 1, 2016 10.23 0.01 0.09784735812133072 Feb 29, 2016 10.22 0.01 0.0979431929480901 Feb 26, 2016 10.21 0.01 0.09803921568627451 Feb 25, 2016 10.2 -0.01 -0.0979431929480901 Feb 24, 2016 10.21 0.03 0.29469548133595286 Feb 23, 2016 10.18 0 0 Feb 22, 2016 10.18 0 0 Feb 19, 2016 10.18 0.02 0.1968503937007874 Feb 18, 2016 10.16 0.02 0.19723865877712032 Feb 17, 2016 10.14 0 0 Feb 16, 2016 10.14 0.01 0.09871668311944719 Feb 15, 2016 10.13 -0.02 -0.19704433497536947 Feb 12, 2016 10.15 -0.02 -0.19665683382497542 Feb 11, 2016 10.17 0.01 0.0984251968503937 Feb 10, 2016 10.16 -0.01 -0.09832841691248771 Feb 9, 2016 10.17 -0.01 -0.09823182711198428 Feb 8, 2016 10.18 0.01 0.09832841691248771 Feb 5, 2016 10.17 0 0 Feb 4, 2016 10.17 -0.01 -0.09823182711198428 Feb 3, 2016 10.18 0.01 0.09832841691248771 Feb 2, 2016 10.17 0 0 Feb 1, 2016 10.17 0.02 0.19704433497536947 Jan 29, 2016 10.15 0.03 0.2964426877470356 Jan 28, 2016 10.12 0.01 0.09891196834817013 Jan 27, 2016 10.11 0.01 0.09900990099009901 Jan 26, 2016 10.1 0 0 Jan 25, 2016 10.1 0.01 0.09910802775024777 Jan 22, 2016 10.09 0 0 Jan 21, 2016 10.09 0 0 Jan 20, 2016 10.09 0 0 Jan 19, 2016 10.09 -0.01 -0.09900990099009901 Jan 18, 2016 10.1 0 0 Jan 15, 2016 10.1 -0.01 -0.09891196834817013 Jan 14, 2016 10.11 0 0 Jan 13, 2016 10.11 0.02 0.19821605550049554 Jan 12, 2016 10.09 -0.01 -0.09900990099009901 Jan 11, 2016 10.1 -0.01 -0.09891196834817013 Jan 8, 2016 10.11 0.01 0.09900990099009901 Jan 7, 2016 10.1 0 0 Jan 6, 2016 10.1 0.01 0.09910802775024777 Jan 5, 2016 10.09 0 0 Jan 4, 2016 10.09 0.02 0.19860973187686196 Dec 31, 2015 10.07 0.01 0.09940357852882704 Dec 30, 2015 10.06 -0.02 -0.1984126984126984 Dec 29, 2015 10.08 0 0 Dec 28, 2015 10.08 0.01 0.09930486593843098 Dec 23, 2015 10.07 -0.02 -0.19821605550049554 Dec 22, 2015 10.09 -0.01 -0.09900990099009901 Dec 21, 2015 10.1 0 0 Dec 18, 2015 10.1 0.03 0.29791459781529295 Dec 17, 2015 10.07 0 0 Dec 16, 2015 10.07 0 0 Dec 15, 2015 10.07 -0.03 -0.297029702970297 Dec 14, 2015 10.1 0 0 Dec 11, 2015 10.1 -0.01 -0.09891196834817013 Dec 10, 2015 10.11 0 0 Dec 9, 2015 10.11 -0.01 -0.09881422924901186 Dec 8, 2015 10.12 0.01 0.09891196834817013 Dec 7, 2015 10.11 0.03 0.2976190476190476 Dec 4, 2015 10.08 -0.05 -0.49358341559723595 Dec 3, 2015 10.13 -0.03 -0.2952755905511811 Dec 2, 2015 10.16 0.02 0.19723865877712032 Dec 1, 2015 10.14 0 0 Nov 30, 2015 10.14 0 0 Nov 27, 2015 10.14 0.01 0.09871668311944719 Nov 26, 2015 10.13 0.01 0.09881422924901186 Nov 25, 2015 10.12 0 0 Nov 24, 2015 10.12 0.01 0.09891196834817013 Nov 23, 2015 10.11 -0.01 -0.09881422924901186 Nov 20, 2015 10.12 0.01 0.09891196834817013 Nov 19, 2015 10.11 0.01 0.09900990099009901 Nov 18, 2015 10.1 0.01 0.09910802775024777 Nov 17, 2015 10.09 0 0 Nov 16, 2015 10.09 0.01 0.0992063492063492 Nov 13, 2015 10.08 0.01 0.09930486593843098 Nov 12, 2015 10.07 0 0 Nov 11, 2015 10.07 0.01 0.09940357852882704 Nov 10, 2015 10.06 0 0 Nov 9, 2015 10.06 -0.03 -0.29732408325074333 Nov 6, 2015 10.09 -0.03 -0.2964426877470356 Nov 5, 2015 10.12 -0.01 -0.09871668311944719 Nov 4, 2015 10.13 0 0 Nov 3, 2015 10.13 0 0 Nov 2, 2015 10.13 -0.01 -0.09861932938856016 Oct 30, 2015 10.14 -0.02 -0.1968503937007874 Oct 29, 2015 10.16 -0.02 -0.19646365422396855 Oct 28, 2015 10.18 0 0 Oct 27, 2015 10.18 0.01 0.09832841691248771 Oct 26, 2015 10.17 0.01 0.0984251968503937 Oct 23, 2015 10.16 0 0 Oct 22, 2015 10.16 0.02 0.19723865877712032 Oct 21, 2015 10.14 0 0 Oct 20, 2015 10.14 -0.01 -0.09852216748768473 Oct 19, 2015 10.15 0 0 Oct 16, 2015 10.15 0 0 Oct 15, 2015 10.15 0.01 0.09861932938856016 Oct 14, 2015 10.14 0.01 0.09871668311944719 Oct 13, 2015 10.13 0 0 Oct 12, 2015 10.13 0.01 0.09881422924901186 Oct 9, 2015 10.12 0 0 Oct 8, 2015 10.12 0 0 Oct 7, 2015 10.12 0.02 0.19801980198019803 Oct 6, 2015 10.1 -0.01 -0.09891196834817013 Oct 5, 2015 10.11 0 0 Oct 2, 2015 10.11 0.01 0.09900990099009901 Oct 1, 2015 10.1 0.02 0.1984126984126984 Sep 30, 2015 10.08 0 0 Sep 29, 2015 10.08 0.01 0.09930486593843098 Sep 28, 2015 10.07 -0.01 -0.0992063492063492 Sep 25, 2015 10.08 -0.02 -0.19801980198019803 Sep 24, 2015 10.1 0 0 Sep 23, 2015 10.1 0.01 0.09910802775024777 Sep 22, 2015 10.09 -0.01 -0.09900990099009901 Sep 21, 2015 10.1 0 0 Sep 18, 2015 10.1 0.05 0.4975124378109453 Sep 17, 2015 10.05 -0.01 -0.09940357852882704 Sep 16, 2015 10.06 -0.02 -0.1984126984126984 Sep 15, 2015 10.08 -0.02 -0.19801980198019803 Sep 14, 2015 10.1 0.01 0.09910802775024777 Sep 11, 2015 10.09 0 0 Sep 10, 2015 10.09 0 0 Sep 9, 2015 10.09 -0.01 -0.09900990099009901 Sep 8, 2015 10.1 0 0 Sep 7, 2015 10.1 0.01 0.09910802775024777 Sep 4, 2015 10.09 0.01 0.0992063492063492 Sep 3, 2015 10.08 0.01 0.09930486593843098 Sep 2, 2015 10.07 0 0 Sep 1, 2015 10.07 -0.02 -0.19821605550049554 Aug 31, 2015 10.09 0 0 Aug 28, 2015 10.09 0.02 0.19860973187686196 Aug 27, 2015 10.07 -0.01 -0.0992063492063492 Aug 26, 2015 10.08 -0.02 -0.19801980198019803 Aug 25, 2015 10.1 -0.04 -0.39447731755424065 Aug 24, 2015 10.14 0.01 0.09871668311944719 Aug 21, 2015 10.13 0 0 Aug 20, 2015 10.13 0.02 0.19782393669634027 Aug 19, 2015 10.11 -0.01 -0.09881422924901186 Aug 18, 2015 10.12 0 0 Aug 17, 2015 10.12 0.01 0.09891196834817013 Aug 14, 2015 10.11 -0.01 -0.09881422924901186 Aug 13, 2015 10.12 -0.02 -0.19723865877712032 Aug 12, 2015 10.14 0.02 0.1976284584980237 Aug 11, 2015 10.12 0.01 0.09891196834817013 Aug 10, 2015 10.11 0 0 Aug 7, 2015 10.11 0.01 0.09900990099009901 Aug 6, 2015 10.1 0 0 Aug 5, 2015 10.1 -0.03 -0.29615004935834155 Aug 4, 2015 10.13 0 0 Aug 3, 2015 10.13 0.02 0.19782393669634027 Jul 31, 2015 10.11 0.01 0.09900990099009901 Jul 30, 2015 10.1 0.01 0.09910802775024777 Jul 29, 2015 10.09 0 0 Jul 28, 2015 10.09 -0.01 -0.09900990099009901 Jul 27, 2015 10.1 0 0 Jul 24, 2015 10.1 0.03 0.29791459781529295 Jul 23, 2015 10.07 0.01 0.09940357852882704 Jul 22, 2015 10.06 0.01 0.09950248756218906 Jul 21, 2015 10.05 -0.01 -0.09940357852882704 Jul 20, 2015 10.06 0.01 0.09950248756218906 Jul 17, 2015 10.05 0.02 0.19940179461615154 Jul 16, 2015 10.03 0.01 0.0998003992015968 Jul 15, 2015 10.02 0.02 0.2 Jul 14, 2015 10 0.01 0.1001001001001001 Jul 13, 2015 9.99 -0.02 -0.1998001998001998 Jul 10, 2015 10.01 -0.03 -0.29880478087649404 Jul 9, 2015 10.04 -0.01 -0.09950248756218906 Jul 8, 2015 10.05 0 0 Jul 7, 2015 10.05 0.04 0.3996003996003996 Jul 6, 2015 10.01 0.01 0.1 Jul 3, 2015 10 0.02 0.20040080160320642 Jul 2, 2015 9.98 -0.01 -0.1001001001001001 Jul 1, 2015 9.99 -0.02 -0.1998001998001998 Jun 30, 2015 10.01 0.02 0.2002002002002002 Jun 29, 2015 9.99 0 0 Jun 26, 2015 9.99 -0.02 -0.1998001998001998 Jun 25, 2015 10.01 0 0 Jun 24, 2015 10.01 -0.02 -0.19940179461615154 Jun 22, 2015 10.03 0.01 0.0998003992015968 Jun 19, 2015 10.02 0.01 0.0999000999000999 Jun 18, 2015 10.01 0 0 Jun 17, 2015 10.01 0 0 Jun 16, 2015 10.01 -0.01 -0.0998003992015968 Jun 15, 2015 10.02 0 0 Jun 12, 2015 10.02 0.03 0.3003003003003003 Jun 11, 2015 9.99 0 0 Jun 10, 2015 9.99 -0.02 -0.1998001998001998 Jun 9, 2015 10.01 -0.01 -0.0998003992015968 Jun 8, 2015 10.02 -0.02 -0.199203187250996 Jun 5, 2015 10.04 -0.01 -0.09950248756218906 Jun 4, 2015 10.05 -0.02 -0.19860973187686196 Jun 3, 2015 10.07 -0.05 -0.49407114624505927 Jun 2, 2015 10.12 -0.05 -0.4916420845624385 Jun 1, 2015 10.17 0 0 May 29, 2015 10.17 0 0 May 28, 2015 10.17 0.01 0.0984251968503937 May 27, 2015 10.16 0.02 0.19723865877712032 May 26, 2015 10.14 0 0 May 22, 2015 10.14 0.02 0.1976284584980237 May 21, 2015 10.12 -0.01 -0.09871668311944719 May 20, 2015 10.13 -0.01 -0.09861932938856016 May 19, 2015 10.14 0 0 May 18, 2015 10.14 0 0 May 15, 2015 10.14 0.02 0.1976284584980237 May 13, 2015 10.12 0.01 0.09891196834817013 May 12, 2015 10.11 -0.06 -0.5899705014749262 May 11, 2015 10.17 0 0 May 8, 2015 10.17 0.04 0.39486673247778875 May 7, 2015 10.13 -0.03 -0.2952755905511811 May 6, 2015 10.16 -0.03 -0.2944062806673209 May 5, 2015 10.19 -0.03 -0.29354207436399216 May 4, 2015 10.22 -0.01 -0.09775171065493646 Apr 30, 2015 10.23 -0.03 -0.29239766081871343 Apr 29, 2015 10.26 -0.04 -0.3883495145631068 Apr 28, 2015 10.3 0 0 Apr 27, 2015 10.3 0.01 0.09718172983479106 Apr 24, 2015 10.29 0 0 Apr 23, 2015 10.29 -0.01 -0.0970873786407767 Apr 22, 2015 10.3 -0.01 -0.09699321047526673 Apr 21, 2015 10.31 -0.02 -0.1936108422071636 Apr 20, 2015 10.33 0.01 0.09689922480620156 Apr 17, 2015 10.32 -0.01 -0.0968054211035818 Apr 16, 2015 10.33 -0.01 -0.09671179883945841 Apr 15, 2015 10.34 0.01 0.0968054211035818 Apr 14, 2015 10.33 0.02 0.19398642095053345 Apr 13, 2015 10.31 -0.01 -0.09689922480620156 Apr 10, 2015 10.32 0 0 Apr 9, 2015 10.32 0 0 Apr 8, 2015 10.32 0 0 Apr 7, 2015 10.32 -0.01 -0.0968054211035818 Apr 2, 2015 10.33 0.01 0.09689922480620156 Apr 1, 2015 10.32 0.01 0.09699321047526673 Mar 31, 2015 10.31 0 0 Mar 30, 2015 10.31 0.02 0.19436345966958213 Mar 27, 2015 10.29 -0.02 -0.19398642095053345 Mar 26, 2015 10.31 -0.01 -0.09689922480620156 Mar 25, 2015 10.32 0.01 0.09699321047526673 Mar 24, 2015 10.31 -0.01 -0.09689922480620156 Mar 23, 2015 10.32 0.01 0.09699321047526673 Mar 20, 2015 10.31 -0.01 -0.09689922480620156 Mar 19, 2015 10.32 0.04 0.38910505836575876 Mar 18, 2015 10.28 0.01 0.09737098344693282 Mar 17, 2015 10.27 -0.01 -0.09727626459143969 Mar 16, 2015 10.28 0.01 0.09737098344693282 Mar 13, 2015 10.27 -0.01 -0.09727626459143969 Mar 12, 2015 10.28 0.02 0.1949317738791423 Mar 11, 2015 10.26 0.01 0.0975609756097561 Mar 10, 2015 10.25 0.02 0.19550342130987292 Mar 9, 2015 10.23 -0.02 -0.1951219512195122 Mar 6, 2015 10.25 0 0 Mar 5, 2015 10.25 0 0 Mar 4, 2015 10.25 -0.01 -0.09746588693957114 Mar 3, 2015 10.26 -0.03 -0.2915451895043732 Mar 2, 2015 10.29 0.01 0.09727626459143969 Feb 27, 2015 10.28 -0.01 -0.09718172983479106 Feb 26, 2015 10.29 0.01 0.09727626459143969 Feb 25, 2015 10.28 0.03 0.2926829268292683 Feb 24, 2015 10.25 0.02 0.19550342130987292 Feb 23, 2015 10.23 0 0 Feb 20, 2015 10.23 0.01 0.09784735812133072 Feb 19, 2015 10.22 0.01 0.0979431929480901 Feb 18, 2015 10.21 -0.03 -0.29296875 Feb 17, 2015 10.24 0.01 0.09775171065493646 Feb 16, 2015 10.23 -0.01 -0.09765625 Feb 13, 2015 10.24 0 0 Feb 12, 2015 10.24 0 0 Feb 11, 2015 10.24 -0.01 -0.0975609756097561 Feb 10, 2015 10.25 -0.02 -0.19474196689386564 Feb 9, 2015 10.27 -0.02 -0.19436345966958213 Feb 6, 2015 10.29 -0.01 -0.0970873786407767 Feb 5, 2015 10.3 0 0 Feb 4, 2015 10.3 -0.02 -0.1937984496124031 Feb 3, 2015 10.32 -0.01 -0.0968054211035818 Feb 2, 2015 10.33 0.01 0.09689922480620156 Jan 30, 2015 10.32 0.01 0.09699321047526673 Jan 29, 2015 10.31 0.02 0.19436345966958213 Jan 28, 2015 10.29 0 0 Jan 27, 2015 10.29 0 0 Jan 26, 2015 10.29 0 0 Jan 23, 2015 10.29 0.04 0.3902439024390244 Jan 22, 2015 10.25 -0.02 -0.19474196689386564 Jan 21, 2015 10.27 -0.01 -0.09727626459143969 Jan 20, 2015 10.28 0.01 0.09737098344693282 Jan 19, 2015 10.27 0.01 0.09746588693957114 Jan 16, 2015 10.26 0.01 0.0975609756097561 Jan 15, 2015 10.25 -0.03 -0.2918287937743191 Jan 14, 2015 10.28 0.02 0.1949317738791423 Jan 13, 2015 10.26 0.01 0.0975609756097561 Jan 12, 2015 10.25 0.02 0.19550342130987292 Jan 9, 2015 10.23 -0.01 -0.09765625 Jan 8, 2015 10.24 0.01 0.09775171065493646 Jan 7, 2015 10.23 -0.01 -0.09765625 Jan 6, 2015 10.24 0.03 0.2938295788442703 Jan 5, 2015 10.21 0.03 0.29469548133595286 Jan 2, 2015 10.18 0.01 0.09832841691248771 Dec 31, 2014 10.17 0 0 Dec 30, 2014 10.17 0.02 0.19704433497536947 Dec 29, 2014 10.15 -- -- Dec 23, 2014 10.15 0 0 Dec 22, 2014 10.15 0.02 0.19743336623889438 Dec 19, 2014 10.13 0 0 Dec 18, 2014 10.13 -0.01 -0.09861932938856016 Dec 17, 2014 10.14 0 0 Dec 16, 2014 10.14 0 0 Dec 15, 2014 10.14 0 0 Dec 12, 2014 10.14 0.01 0.09871668311944719 Dec 11, 2014 10.13 0 0 Dec 10, 2014 10.13 0 0 Dec 9, 2014 10.13 0.02 0.19782393669634027 Dec 8, 2014 10.11 0.01 0.09900990099009901 Dec 5, 2014 10.1 -0.01 -0.09891196834817013 Dec 4, 2014 10.11 0.01 0.09900990099009901 Dec 3, 2014 10.1 -0.01 -0.09891196834817013 Dec 2, 2014 10.11 -0.02 -0.19743336623889438 Dec 1, 2014 10.13 0.01 0.09881422924901186 Nov 28, 2014 10.12 0 0 Nov 27, 2014 10.12 0.01 0.09891196834817013 Nov 26, 2014 10.11 0.02 0.19821605550049554 Nov 25, 2014 10.09 0.01 0.0992063492063492 Nov 24, 2014 10.08 0.01 0.09930486593843098 Nov 21, 2014 10.07 0.01 0.09940357852882704 Nov 20, 2014 10.06 0.01 0.09950248756218906 Nov 19, 2014 10.05 0 0 Nov 18, 2014 10.05 -0.01 -0.09940357852882704 Nov 17, 2014 10.06 0.01 0.09950248756218906 Nov 14, 2014 10.05 0 0 Nov 13, 2014 10.05 0 0 Nov 12, 2014 10.05 0 0 Nov 11, 2014 10.05 -0.01 -0.09940357852882704 Nov 10, 2014 10.06 0.01 0.09950248756218906 Nov 7, 2014 10.05 0 0 Nov 6, 2014 10.05 -0.01 -0.09940357852882704 Nov 5, 2014 10.06 0 0 Nov 4, 2014 10.06 0.01 0.09950248756218906 Nov 3, 2014 10.05 0 0 Oct 31, 2014 10.05 0.01 0.099601593625498 Oct 30, 2014 10.04 0 0 Oct 29, 2014 10.04 -0.01 -0.09950248756218906 Oct 28, 2014 10.05 0.01 0.099601593625498 Oct 27, 2014 10.04 0 0 Oct 24, 2014 10.04 0 0 Oct 23, 2014 10.04 0 0 Oct 22, 2014 10.04 -0.01 -0.09950248756218906 Oct 21, 2014 10.05 0 0 Oct 20, 2014 10.05 0.01 0.099601593625498 Oct 17, 2014 10.04 -0.03 -0.29791459781529295 Oct 16, 2014 10.07 -0.01 -0.0992063492063492 Oct 15, 2014 10.08 0.03 0.29850746268656714 Oct 14, 2014 10.05 0.01 0.099601593625498 Oct 13, 2014 10.04 0 0 Oct 10, 2014 10.04 0 0 Oct 9, 2014 10.04 0.01 0.09970089730807577 Oct 8, 2014 10.03 0.01 0.0998003992015968 Oct 7, 2014 10.02 0.01 0.0999000999000999 Oct 6, 2014 10.01 0.01 0.1 Oct 3, 2014 10 -0.01 -0.0999000999000999 Oct 2, 2014 10.01 0.01 0.1 Oct 1, 2014 10 -- -- BGF Sustainable World Bond Fund Fund Inception 01-Oct-2014 Month End Date Monthly Total (NAV) Return Oct 31, 2014 -- Nov 30, 2014 0.696517 Dec 31, 2014 0.494071 Jan 31, 2015 1.474926 Feb 28, 2015 -0.387597 Mar 31, 2015 0.291829 Apr 30, 2015 -0.775946 May 31, 2015 -0.58651 Jun 30, 2015 -1.573255 Jul 31, 2015 0.999001 Aug 31, 2015 -0.197824 Sep 30, 2015 -0.099108 Oct 31, 2015 0.595238 Nov 30, 2015 0 Dec 31, 2015 -0.690335 Jan 31, 2016 0.794439 Feb 29, 2016 0.689655 Mar 31, 2016 0.782779 Apr 30, 2016 0.194175 May 31, 2016 0.096899 Jun 30, 2016 1.355276 Jul 31, 2016 0.668577 Aug 31, 2016 0.189753 Sep 30, 2016 -0.189394 Oct 31, 2016 -1.233397 Nov 30, 2016 -2.113353 Dec 31, 2016 -0.098135 Jan 31, 2017 -0.491159 Feb 28, 2017 0.789733 Mar 31, 2017 -0.195886 Apr 30, 2017 0.392542 May 31, 2017 0.58651 Jun 30, 2017 -0.194363 Jul 31, 2017 0.292113 Aug 31, 2017 0.582524 Sep 30, 2017 -0.482625 Oct 31, 2017 -0.096993 Nov 30, 2017 -0.097087 Dec 31, 2017 -0.097182 Jan 31, 2018 -0.389105 Feb 28, 2018 -0.878906 Mar 31, 2018 0.295567 Apr 30, 2018 -0.785855 May 31, 2018 -0.29703 Jun 30, 2018 -0.19861 Jul 31, 2018 -0.199005 Aug 31, 2018 -0.199402 Sep 30, 2018 -0.699301 Oct 31, 2018 -0.603622 Nov 30, 2018 0 Dec 31, 2018 1.012146 Jan 31, 2019 1.002004 Feb 28, 2019 -0.099206 Mar 31, 2019 1.688183 Apr 30, 2019 -0.292969 May 31, 2019 0.979432 Jun 30, 2019 1.745878 Jul 31, 2019 0.476644 Aug 31, 2019 1.70778 Sep 30, 2019 -0.932836 Oct 31, 2019 -0.564972 Nov 30, 2019 -0.378788 Dec 31, 2019 -0.190114 Jan 31, 2020 1.333333 Feb 29, 2020 0.56391 Mar 31, 2020 -4.672897 Apr 30, 2020 2.647059 May 31, 2020 1.050621 Jun 30, 2020 1.039698 Jul 31, 2020 1.777362 Aug 31, 2020 -0.735294 Sep 30, 2020 0.37037 Oct 31, 2020 0.184502 Nov 30, 2020 1.012891 Dec 31, 2020 0.364631 Jan 31, 2021 -0.363306 Feb 28, 2021 -1.549681 Mar 31, 2021 -0.185185 Apr 30, 2021 0.092764 May 31, 2021 0.278035 Jun 30, 2021 0.277264 Jul 31, 2021 0.921659 Aug 31, 2021 0 Sep 30, 2021 -1.278539 Oct 31, 2021 -0.647549 Nov 30, 2021 0.09311 Dec 31, 2021 0 Jan 31, 2022 -1.860465 Feb 28, 2022 -2.654028 Mar 31, 2022 -1.94742 Apr 30, 2022 -2.284012 May 31, 2022 -0.711382 Jun 30, 2022 -2.558854 Jul 31, 2022 2.310924 Aug 31, 2022 -2.566735 Sep 30, 2022 -3.898841 Oct 31, 2022 -0.657895 Nov 30, 2022 1.103753 Dec 31, 2022 -1.091703 Jan 31, 2023 2.428256 Feb 28, 2023 -2.586207 Mar 31, 2023 1.438053 Apr 30, 2023 0.109051 May 31, 2023 -0.980392 Jun 30, 2023 -0.220022 Jul 31, 2023 0 Aug 31, 2023 -0.771775 Sep 30, 2023 -2.111111 Oct 31, 2023 -1.021566 Nov 30, 2023 3.325688 Dec 31, 2023 3.218646 Jan 31, 2024 -0.537634 Feb 29, 2024 -1.297297