BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,714,391
Share Class Inception Date
Mar 20, 2013
Fund Inception Date
Jan 4, 1999
Share Class Currency
CHF
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.07%
ISIN
LU0906886691
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEMD2HC
SEDOL
B948BG5
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
Mar 20, 2013
Fund Holdings as of
-
Total Net Assets
CHF 12,606,406.95
Number of Securities
44.00
Shares Outstanding
524,397.15
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
24.04
0
0
Mar 27, 2024
24.04
0.04
0.16666666666666666
Mar 26, 2024
24
0.06
0.2506265664160401
Mar 25, 2024
23.94
0.08
0.3352891869237217
Mar 22, 2024
23.86
-0.06
-0.2508361204013378
Mar 21, 2024
23.92
0.22
0.9282700421940928
Mar 20, 2024
23.7
0.11
0.4662992793556592
Mar 19, 2024
23.59
-0.04
-0.16927634363097757
Mar 18, 2024
23.63
-0.08
-0.3374103753690426
Mar 15, 2024
23.71
0.07
0.2961082910321489
Mar 14, 2024
23.64
-0.02
-0.08453085376162299
Mar 13, 2024
23.66
0.2
0.8525149190110827
Mar 12, 2024
23.46
0.2
0.8598452278589854
Mar 11, 2024
23.26
-0.31
-1.3152312261349173
Mar 8, 2024
23.57
-0.06
-0.25391451544646637
Mar 7, 2024
23.63
0.25
1.0692899914456802
Mar 6, 2024
23.38
0.04
0.1713796058269066
Mar 5, 2024
23.34
0
0
Mar 4, 2024
23.34
0.17
0.73370738023306
Mar 1, 2024
23.17
-0.02
-0.086244070720138
Feb 29, 2024
23.19
0.07
0.3027681660899654
Feb 28, 2024
23.12
0.01
0.043271311120726956
Feb 27, 2024
23.11
0.05
0.2168256721595837
Feb 26, 2024
23.06
-0.04
-0.17316017316017315
Feb 23, 2024
23.1
0.05
0.21691973969631237
Feb 22, 2024
23.05
0.52
2.3080337328007103
Feb 21, 2024
22.53
0.06
0.26702269692923897
Feb 20, 2024
22.47
-0.17
-0.7508833922261484
Feb 19, 2024
22.64
-0.05
-0.22036139268400176
Feb 16, 2024
22.69
0.24
1.069042316258352
Feb 15, 2024
22.45
0.18
0.8082622361921868
Feb 14, 2024
22.27
0.21
0.9519492293744334
Feb 13, 2024
22.06
-0.35
-1.5618027666220438
Feb 12, 2024
22.41
0.07
0.3133393017009848
Feb 9, 2024
22.34
0.1
0.44964028776978415
Feb 8, 2024
22.24
0.2
0.9074410163339383
Feb 7, 2024
22.04
0.06
0.272975432211101
Feb 6, 2024
21.98
0.16
0.7332722273143905
Feb 5, 2024
21.82
0.09
0.4141739530602853
Feb 2, 2024
21.73
-0.01
-0.045998160073597055
Feb 1, 2024
21.74
0.03
0.1381851681252879
Jan 31, 2024
21.71
-0.05
-0.22977941176470587
Jan 30, 2024
21.76
0.16
0.7407407407407407
Jan 29, 2024
21.6
0.03
0.13908205841446453
Jan 26, 2024
21.57
0.24
1.1251758087201125
Jan 25, 2024
21.33
0.07
0.3292568203198495
Jan 24, 2024
21.26
0.38
1.8199233716475096
Jan 23, 2024
20.88
-0.06
-0.28653295128939826
Jan 22, 2024
20.94
0.21
1.0130246020260492
Jan 19, 2024
20.73
-0.01
-0.048216007714561235
Jan 18, 2024
20.74
0.46
2.2682445759368837
Jan 17, 2024
20.28
-0.21
-1.0248901903367496
Jan 16, 2024
20.49
-0.1
-0.48567265662943176
Jan 15, 2024
20.59
-0.07
-0.3388189738625363
Jan 12, 2024
20.66
0
0
Jan 11, 2024
20.66
0.11
0.5352798053527981
Jan 10, 2024
20.55
0
0
Jan 9, 2024
20.55
-0.11
-0.5324298160696999
Jan 8, 2024
20.66
0.13
0.6332196785192401
Jan 5, 2024
20.53
0.02
0.09751340809361288
Jan 4, 2024
20.51
0.02
0.09760858955588092
Jan 3, 2024
20.49
-0.37
-1.7737296260786193
Jan 2, 2024
20.86
-0.16
-0.7611798287345385
Dec 29, 2023
21.02
0.04
0.19065776930409914
Dec 28, 2023
20.98
-0.04
-0.19029495718363462
Dec 27, 2023
21.02
0.03
0.14292520247737017
Dec 22, 2023
20.99
0.07
0.33460803059273425
Dec 21, 2023
20.92
-0.07
-0.3334921391138637
Dec 20, 2023
20.99
-0.08
-0.37968675842429994
Dec 19, 2023
21.07
0.04
0.1902044698050404
Dec 18, 2023
21.03
-0.14
-0.6613131790269249
Dec 15, 2023
21.17
0.06
0.28422548555187116
Dec 14, 2023
21.11
0
0
Dec 13, 2023
21.11
0.02
0.0948316737790422
Dec 12, 2023
21.09
0.03
0.14245014245014245
Dec 11, 2023
21.06
0.12
0.5730659025787965
Dec 8, 2023
20.94
0.16
0.7699711260827719
Dec 7, 2023
20.78
-0.11
-0.5265677357587363
Dec 6, 2023
20.89
0.16
0.7718282682103232
Dec 5, 2023
20.73
0.09
0.436046511627907
Dec 4, 2023
20.64
0.02
0.09699321047526673
Dec 1, 2023
20.62
0.08
0.3894839337877313
Nov 30, 2023
20.54
0.09
0.4400977995110024
Nov 29, 2023
20.45
0.18
0.8880118401578688
Nov 28, 2023
20.27
-0.17
-0.8317025440313112
Nov 27, 2023
20.44
0
0
Nov 24, 2023
20.44
0.01
0.048947626040137054
Nov 23, 2023
20.43
0.04
0.196174595389897
Nov 22, 2023
20.39
0.09
0.4433497536945813
Nov 21, 2023
20.3
-0.02
-0.0984251968503937
Nov 20, 2023
20.32
0
0
Nov 17, 2023
20.32
0.14
0.6937561942517344
Nov 16, 2023
20.18
0.05
0.24838549428713363
Nov 15, 2023
20.13
0.17
0.8517034068136272
Nov 14, 2023
19.96
0.38
1.940755873340143
Nov 13, 2023
19.58
0.1
0.5133470225872689
Nov 10, 2023
19.48
-0.18
-0.9155645981688708
Nov 9, 2023
19.66
0.21
1.0796915167095116
Nov 8, 2023
19.45
0.21
1.0914760914760915
Nov 7, 2023
19.24
0.03
0.15616866215512754
Nov 6, 2023
19.21
-0.15
-0.7747933884297521
Nov 3, 2023
19.36
0.06
0.31088082901554404
Nov 2, 2023
19.3
0.55
2.933333333333333
Oct 31, 2023
18.75
0.23
1.2419006479481642
Oct 30, 2023
18.52
-0.05
-0.2692514808831449
Oct 27, 2023
18.57
-0.08
-0.4289544235924933
Oct 26, 2023
18.65
0.03
0.1611170784103115
Oct 25, 2023
18.62
-0.04
-0.21436227224008575
Oct 24, 2023
18.66
0.13
0.7015650296815974
Oct 23, 2023
18.53
-0.11
-0.5901287553648069
Oct 20, 2023
18.64
-0.21
-1.1140583554376657
Oct 19, 2023
18.85
0.05
0.26595744680851063
Oct 18, 2023
18.8
-0.11
-0.5817028027498677
Oct 17, 2023
18.91
-0.21
-1.098326359832636
Oct 16, 2023
19.12
-0.12
-0.6237006237006237
Oct 13, 2023
19.24
-0.21
-1.0796915167095116
Oct 12, 2023
19.45
-0.07
-0.35860655737704916
Oct 11, 2023
19.52
0
0
Oct 10, 2023
19.52
0.28
1.4553014553014554
Oct 9, 2023
19.24
0.03
0.15616866215512754
Oct 6, 2023
19.21
-0.08
-0.41472265422498705
Oct 5, 2023
19.29
0.09
0.46875
Oct 4, 2023
19.2
-0.02
-0.1040582726326743
Oct 3, 2023
19.22
-0.07
-0.36288232244686364
Oct 2, 2023
19.29
-0.34
-1.7320427916454406
Sep 29, 2023
19.63
0.44
2.2928608650338718
Sep 28, 2023
19.19
-0.03
-0.15608740894901144
Sep 27, 2023
19.22
0.09
0.47046523784631467
Sep 26, 2023
19.13
-0.14
-0.7265179034769071
Sep 25, 2023
19.27
-0.17
-0.8744855967078189
Sep 22, 2023
19.44
-0.04
-0.2053388090349076
Sep 21, 2023
19.48
-0.29
-1.4668689934243804
Sep 20, 2023
19.77
0.23
1.1770726714431934
Sep 19, 2023
19.54
-0.12
-0.6103763987792472
Sep 18, 2023
19.66
-0.31
-1.5523284927391086
Sep 15, 2023
19.97
0.14
0.7060010085728694
Sep 14, 2023
19.83
0.15
0.7621951219512195
Sep 13, 2023
19.68
-0.1
-0.5055611729019212
Sep 12, 2023
19.78
-0.12
-0.6030150753768844
Sep 11, 2023
19.9
-0.05
-0.2506265664160401
Sep 8, 2023
19.95
-0.01
-0.050100200400801605
Sep 7, 2023
19.96
-0.26
-1.2858555885262117
Sep 6, 2023
20.22
-0.14
-0.68762278978389
Sep 5, 2023
20.36
-0.14
-0.6829268292682927
Sep 4, 2023
20.5
0.07
0.34263338228095935
Sep 1, 2023
20.43
-0.18
-0.8733624454148472
Aug 31, 2023
20.61
-0.03
-0.14534883720930233
Aug 30, 2023
20.64
0.15
0.7320644216691069
Aug 29, 2023
20.49
0.09
0.4411764705882353
Aug 28, 2023
20.4
0.19
0.9401286491835725
Aug 25, 2023
20.21
-0.12
-0.5902606984751598
Aug 24, 2023
20.33
0.03
0.1477832512315271
Aug 23, 2023
20.3
0.02
0.09861932938856016
Aug 22, 2023
20.28
0.13
0.6451612903225806
Aug 21, 2023
20.15
0.29
1.460221550855992
Aug 18, 2023
19.86
-0.28
-1.3902681231380338
Aug 17, 2023
20.14
-0.32
-1.5640273704789833
Aug 16, 2023
20.46
-0.12
-0.5830903790087464
Aug 14, 2023
20.58
-0.05
-0.2423654871546292
Aug 11, 2023
20.63
-0.33
-1.5744274809160306
Aug 10, 2023
20.96
0.23
1.1095031355523397
Aug 9, 2023
20.73
0.18
0.8759124087591241
Aug 8, 2023
20.55
-0.22
-1.059220028887819
Aug 7, 2023
20.77
0.1
0.4837929366231253
Aug 4, 2023
20.67
-0.02
-0.09666505558240696
Aug 3, 2023
20.69
-0.23
-1.0994263862332696
Aug 2, 2023
20.92
-0.29
-1.3672795851013673
Aug 1, 2023
21.21
-0.15
-0.702247191011236
Jul 31, 2023
21.36
0.06
0.28169014084507044
Jul 28, 2023
21.3
-0.07
-0.32756200280767434
Jul 27, 2023
21.37
0.61
2.9383429672447012
Jul 26, 2023
20.76
-0.28
-1.3307984790874525
Jul 25, 2023
21.04
0.09
0.4295942720763723
Jul 24, 2023
20.95
-0.03
-0.14299332697807435
Jul 21, 2023
20.98
0.03
0.1431980906921241
Jul 20, 2023
20.95
-0.11
-0.5223171889838556
Jul 19, 2023
21.06
0
0
Jul 18, 2023
21.06
0.04
0.19029495718363462
Jul 17, 2023
21.02
-0.25
-1.1753643629525152
Jul 14, 2023
21.27
0.06
0.2828854314002829
Jul 13, 2023
21.21
0.3
1.4347202295552368
Jul 12, 2023
20.91
0.27
1.308139534883721
Jul 11, 2023
20.64
0.11
0.535801266439357
Jul 10, 2023
20.53
0.18
0.8845208845208845
Jul 7, 2023
20.35
0.03
0.14763779527559054
Jul 6, 2023
20.32
-0.45
-2.1665864227250844
Jul 5, 2023
20.77
-0.2
-0.9537434430138293
Jul 4, 2023
20.97
-0.05
-0.23786869647954328
Jul 3, 2023
21.02
-0.05
-0.23730422401518747
Jun 30, 2023
21.07
0.24
1.1521843494959194
Jun 29, 2023
20.83
0.11
0.5308880308880309
Jun 28, 2023
20.72
0.28
1.36986301369863
Jun 27, 2023
20.44
-0.14
-0.6802721088435374
Jun 26, 2023
20.58
-0.03
-0.14556040756914118
Jun 22, 2023
20.61
-0.14
-0.6746987951807228
Jun 21, 2023
20.75
-0.24
-1.1434016198189614
Jun 20, 2023
20.99
-0.08
-0.37968675842429994
Jun 19, 2023
21.07
-0.23
-1.07981220657277
Jun 16, 2023
21.3
0.19
0.9000473709142587
Jun 15, 2023
21.11
-0.19
-0.892018779342723
Jun 14, 2023
21.3
0.08
0.3770028275212064
Jun 13, 2023
21.22
0.12
0.5687203791469194
Jun 12, 2023
21.1
0.17
0.8122312470138557
Jun 9, 2023
20.93
0.01
0.04780114722753346
Jun 8, 2023
20.92
-0.11
-0.5230622919638611
Jun 7, 2023
21.03
-0.02
-0.09501187648456057
Jun 6, 2023
21.05
-0.02
-0.09492168960607499
Jun 5, 2023
21.07
-0.02
-0.0948316737790422
Jun 2, 2023
21.09
0.34
1.6385542168674698
Jun 1, 2023
20.75
-0.04
-0.1924001924001924
May 31, 2023
20.79
-0.13
-0.621414913957935
May 30, 2023
20.92
0.05
0.23957834211787254
May 26, 2023
20.87
0.27
1.3106796116504855
May 25, 2023
20.6
0.25
1.2285012285012284
May 24, 2023
20.35
-0.48
-2.304368698991839
May 23, 2023
20.83
-0.22
-1.0451306413301662
May 22, 2023
21.05
0.01
0.04752851711026616
May 19, 2023
21.04
0.51
2.484169508037019
May 17, 2023
20.53
-0.03
-0.14591439688715954
May 16, 2023
20.56
0.01
0.04866180048661801
May 15, 2023
20.55
-0.03
-0.1457725947521866
May 12, 2023
20.58
0.16
0.7835455435847208
May 11, 2023
20.42
-0.02
-0.09784735812133072
May 10, 2023
20.44
-0.14
-0.6802721088435374
May 8, 2023
20.58
0.1
0.48828125
May 5, 2023
20.48
0.13
0.6388206388206388
May 4, 2023
20.35
-0.09
-0.44031311154598823
May 3, 2023
20.44
-0.02
-0.09775171065493646
May 2, 2023
20.46
0.02
0.09784735812133072
Apr 28, 2023
20.44
-0.01
-0.0488997555012225
Apr 27, 2023
20.45
0.2
0.9876543209876543
Apr 26, 2023
20.25
-0.37
-1.7943743937924346
Apr 25, 2023
20.62
-0.19
-0.913022585295531
Apr 24, 2023
20.81
0.12
0.5799903334944417
Apr 21, 2023
20.69
0.01
0.048355899419729204
Apr 20, 2023
20.68
-0.06
-0.2892960462873674
Apr 19, 2023
20.74
-0.08
-0.38424591738712777
Apr 18, 2023
20.82
0.11
0.5311443746982134
Apr 17, 2023
20.71
-0.16
-0.7666506947771922
Apr 14, 2023
20.87
0.26
1.2615235322658904
Apr 13, 2023
20.61
0.07
0.34079844206426485
Apr 12, 2023
20.54
-0.03
-0.14584346135148274
Apr 11, 2023
20.57
0.21
1.031434184675835
Apr 6, 2023
20.36
-0.05
-0.2449779519843214
Apr 5, 2023
20.41
-0.27
-1.3056092843326885
Apr 4, 2023
20.68
0.08
0.3883495145631068
Apr 3, 2023
20.6
-0.09
-0.43499275012083133
Mar 31, 2023
20.69
0.11
0.5344995140913509
Mar 30, 2023
20.58
0.28
1.3793103448275863
Mar 29, 2023
20.3
0.37
1.8564977420973408
Mar 28, 2023
19.93
-0.2
-0.9935419771485345
Mar 27, 2023
20.13
0.25
1.2575452716297786
Mar 24, 2023
19.88
-0.39
-1.9240256536753824
Mar 23, 2023
20.27
-0.03
-0.1477832512315271
Mar 22, 2023
20.3
0.1
0.49504950495049505
Mar 21, 2023
20.2
0.25
1.2531328320802004
Mar 20, 2023
19.95
0.27
1.3719512195121952
Mar 17, 2023
19.68
-0.21
-1.0558069381598794
Mar 16, 2023
19.89
0.29
1.4795918367346939
Mar 15, 2023
19.6
-0.55
-2.729528535980149
Mar 14, 2023
20.15
0.38
1.9221041982802225
Mar 13, 2023
19.77
-0.48
-2.3703703703703702
Mar 10, 2023
20.25
-0.47
-2.2683397683397684
Mar 9, 2023
20.72
0.02
0.0966183574879227
Mar 8, 2023
20.7
-0.09
-0.4329004329004329
Mar 7, 2023
20.79
-0.07
-0.33557046979865773
Mar 6, 2023
20.86
0.05
0.24026910139356078
Mar 3, 2023
20.81
0.34
1.6609672691744015
Mar 2, 2023
20.47
-0.16
-0.7755695588948134
Mar 1, 2023
20.63
-0.01
-0.04844961240310078
Feb 28, 2023
20.64
-0.12
-0.5780346820809249
Feb 27, 2023
20.76
0.3
1.466275659824047
Feb 24, 2023
20.46
-0.4
-1.9175455417066156
Feb 23, 2023
20.86
0.26
1.2621359223300972
Feb 22, 2023
20.6
-0.13
-0.6271104679208876
Feb 21, 2023
20.73
-0.12
-0.5755395683453237
Feb 20, 2023
20.85
-0.06
-0.28694404591104733
Feb 17, 2023
20.91
-0.03
-0.14326647564469913
Feb 16, 2023
20.94
0.07
0.33540967896502155
Feb 15, 2023
20.87
0.05
0.24015369836695485
Feb 14, 2023
20.82
0.09
0.4341534008683068
Feb 13, 2023
20.73
0.24
1.171303074670571
Feb 10, 2023
20.49
-0.35
-1.6794625719769674
Feb 9, 2023
20.84
0.1
0.4821600771456123
Feb 8, 2023
20.74
0.12
0.5819592628516004
Feb 7, 2023
20.62
-0.04
-0.1936108422071636
Feb 6, 2023
20.66
-0.16
-0.7684918347742555
Feb 3, 2023
20.82
0.13
0.6283228612856452
Feb 2, 2023
20.69
0.34
1.6707616707616708
Feb 1, 2023
20.35
0.2
0.9925558312655087
Jan 31, 2023
20.15
-0.1
-0.49382716049382713
Jan 30, 2023
20.25
-0.09
-0.4424778761061947
Jan 27, 2023
20.34
0.01
0.04918839153959666
Jan 26, 2023
20.33
0.33
1.65
Jan 25, 2023
20
-0.1
-0.4975124378109453
Jan 24, 2023
20.1
-0.04
-0.19860973187686196
Jan 23, 2023
20.14
0.17
0.8512769153730596
Jan 20, 2023
19.97
-0.01
-0.05005005005005005
Jan 19, 2023
19.98
-0.5
-2.44140625
Jan 18, 2023
20.48
0.29
1.4363546310054482
Jan 17, 2023
20.19
0.05
0.24826216484607747
Jan 16, 2023
20.14
0.05
0.24888003982080636
Jan 13, 2023
20.09
0.23
1.1581067472306144
Jan 12, 2023
19.86
0.02
0.10080645161290322
Jan 11, 2023
19.84
0.24
1.2244897959183674
Jan 10, 2023
19.6
-0.04
-0.20366598778004075
Jan 9, 2023
19.64
0.54
2.8272251308900525
Jan 6, 2023
19.1
0.02
0.10482180293501048
Jan 5, 2023
19.08
-0.06
-0.31347962382445144
Jan 4, 2023
19.14
0.35
1.8626929217668973
Jan 3, 2023
18.79
0.24
1.2938005390835579
Jan 2, 2023
18.55
0.11
0.596529284164859
Dec 30, 2022
18.44
-0.14
-0.7534983853606028
Dec 29, 2022
18.58
0.08
0.43243243243243246
Dec 28, 2022
18.5
0
0
Dec 27, 2022
18.5
0.12
0.6528835690968444
Dec 23, 2022
18.38
-0.13
-0.7023230686115614
Dec 22, 2022
18.51
-0.08
-0.4303388918773534
Dec 21, 2022
18.59
0.17
0.9229098805646037
Dec 20, 2022
18.42
-0.11
-0.5936319481921208
Dec 19, 2022
18.53
-0.05
-0.2691065662002153
Dec 16, 2022
18.58
-0.11
-0.588550026752274
Dec 15, 2022
18.69
-0.7
-3.6101083032490973
Dec 14, 2022
19.39
-0.28
-1.4234875444839858
Dec 13, 2022
19.67
0.61
3.200419727177335
Dec 12, 2022
19.06
-0.02
-0.10482180293501048
Dec 9, 2022
19.08
0.16
0.8456659619450317
Dec 8, 2022
18.92
-0.02
-0.10559662090813093
Dec 7, 2022
18.94
-0.1
-0.5252100840336135
Dec 6, 2022
19.04
-0.14
-0.7299270072992701
Dec 5, 2022
19.18
-0.09
-0.467047223663726
Dec 2, 2022
19.27
-0.07
-0.3619441571871768
Dec 1, 2022
19.34
0.25
1.3095861707700367
Nov 30, 2022
19.09
0.15
0.791974656810982
Nov 29, 2022
18.94
-0.05
-0.2632964718272775
Nov 28, 2022
18.99
-0.14
-0.7318348144276007
Nov 25, 2022
19.13
0
0
Nov 24, 2022
19.13
0.09
0.4726890756302521
Nov 23, 2022
19.04
0.15
0.7940709370037057
Nov 22, 2022
18.89
-0.03
-0.15856236786469344
Nov 21, 2022
18.92
-0.06
-0.31612223393045313
Nov 18, 2022
18.98
0.33
1.769436997319035
Nov 17, 2022
18.65
-0.08
-0.4271222637479979
Nov 16, 2022
18.73
-0.26
-1.369141653501843
Nov 15, 2022
18.99
0.06
0.31695721077654515
Nov 14, 2022
18.93
0.13
0.6914893617021277
Nov 11, 2022
18.8
0.31
1.6765819361817198
Nov 10, 2022
18.49
0.44
2.4376731301939056
Nov 9, 2022
18.05
0.04
0.2220988339811216
Nov 8, 2022
18.01
0.23
1.2935883014623173
Nov 7, 2022
17.78
-0.11
-0.6148686416992734
Nov 4, 2022
17.89
0.52
2.9936672423719055
Nov 3, 2022
17.37
-0.3
-1.697792869269949
Nov 2, 2022
17.67
0.04
0.22688598979013047
Oct 31, 2022
17.63
0
0
Oct 28, 2022
17.63
-0.04
-0.22637238256932654
Oct 27, 2022
17.67
-0.07
-0.3945885005636979
Oct 26, 2022
17.74
0.02
0.11286681715575621
Oct 25, 2022
17.72
0.25
1.4310246136233544
Oct 24, 2022
17.47
0.4
2.3432923257176332
Oct 21, 2022
17.07
0.02
0.11730205278592376
Oct 20, 2022
17.05
0.14
0.8279124778237729
Oct 19, 2022
16.91
-0.32
-1.8572257690075449
Oct 18, 2022
17.23
0.28
1.6519174041297935
Oct 17, 2022
16.95
0.16
0.9529481834425253
Oct 14, 2022
16.79
0.7
4.35052827843381
Oct 13, 2022
16.09
-0.31
-1.8902439024390243
Oct 12, 2022
16.4
0.08
0.49019607843137253
Oct 11, 2022
16.32
-0.33
-1.981981981981982
Oct 10, 2022
16.65
-0.12
-0.7155635062611807
Oct 7, 2022
16.77
-0.48
-2.782608695652174
Oct 6, 2022
17.25
0.04
0.23242300987797793
Oct 5, 2022
17.21
-0.04
-0.2318840579710145
Oct 4, 2022
17.25
0.74
4.4821320411871595
Oct 3, 2022
16.51
0.14
0.855222968845449
Sep 30, 2022
16.37
0.17
1.0493827160493827
Sep 29, 2022
16.2
-0.25
-1.5197568389057752
Sep 28, 2022
16.45
-0.13
-0.7840772014475271
Sep 27, 2022
16.58
-0.08
-0.4801920768307323
Sep 26, 2022
16.66
0.21
1.2765957446808511
Sep 23, 2022
16.45
-0.44
-2.605091770278271
Sep 22, 2022
16.89
-0.22
-1.2857977790765633
Sep 21, 2022
17.11
0.07
0.4107981220657277
Sep 20, 2022
17.04
-0.19
-1.10272780034823
Sep 19, 2022
17.23
0.01
0.05807200929152149
Sep 16, 2022
17.22
-0.48
-2.711864406779661
Sep 15, 2022
17.7
-0.06
-0.33783783783783783
Sep 14, 2022
17.76
-0.21
-1.1686143572621035
Sep 13, 2022
17.97
-0.35
-1.9104803493449782
Sep 12, 2022
18.32
0.37
2.0612813370473537
Sep 9, 2022
17.95
0.49
2.806414662084765
Sep 8, 2022
17.46
0.04
0.2296211251435132
Sep 7, 2022
17.42
-0.05
-0.28620492272467085
Sep 6, 2022
17.47
0.04
0.22948938611589215
Sep 5, 2022
17.43
-0.13
-0.7403189066059226
Sep 2, 2022
17.56
0.22
1.2687427912341407
Sep 1, 2022
17.34
-0.48
-2.6936026936026938
Aug 31, 2022
17.82
-0.15
-0.8347245409015025
Aug 30, 2022
17.97
0.06
0.33500837520938026
Aug 29, 2022
17.91
-0.49
-2.6630434782608696
Aug 26, 2022
18.4
-0.14
-0.7551240560949298
Aug 25, 2022
18.54
0.04
0.21621621621621623
Aug 24, 2022
18.5
0.07
0.3798155181768855
Aug 23, 2022
18.43
-0.08
-0.4321988114532685
Aug 22, 2022
18.51
-0.45
-2.3734177215189876
Aug 19, 2022
18.96
-0.16
-0.8368200836820083
Aug 18, 2022
19.12
-0.02
-0.1044932079414838
Aug 17, 2022
19.14
-0.08
-0.4162330905306972
Aug 16, 2022
19.22
0.06
0.31315240083507306
Aug 12, 2022
19.16
0.04
0.20920502092050208
Aug 11, 2022
19.12
0.17
0.8970976253298153
Aug 10, 2022
18.95
0.15
0.7978723404255319
Aug 9, 2022
18.8
-0.35
-1.8276762402088773
Aug 8, 2022
19.15
0.23
1.215644820295983
Aug 5, 2022
18.92
-0.32
-1.6632016632016633
Aug 4, 2022
19.24
0.29
1.5303430079155673
Aug 3, 2022
18.95
0.1
0.5305039787798409
Aug 2, 2022
18.85
-0.18
-0.9458749343142406
Aug 1, 2022
19.03
0.05
0.26343519494204426
Jul 29, 2022
18.98
0.49
2.6500811249323957
Jul 28, 2022
18.49
0.23
1.2595837897042717
Jul 27, 2022
18.26
0.2
1.1074197120708749
Jul 26, 2022
18.06
-0.17
-0.9325287986834887
Jul 25, 2022
18.23
-0.06
-0.3280481137233461
Jul 22, 2022
18.29
0.1
0.5497526113249038
Jul 21, 2022
18.19
0.45
2.5366403607666292
Jul 20, 2022
17.74
0.16
0.9101251422070534
Jul 19, 2022
17.58
0.1
0.5720823798627003
Jul 18, 2022
17.48
0.36
2.102803738317757
Jul 15, 2022
17.12
0.3
1.78359096313912
Jul 14, 2022
16.82
-0.15
-0.8839127872716559
Jul 13, 2022
16.97
-0.15
-0.8761682242990654
Jul 12, 2022
17.12
-0.02
-0.11668611435239207
Jul 11, 2022
17.14
0.01
0.05837711617046118
Jul 8, 2022
17.13
-0.02
-0.11661807580174927
Jul 7, 2022
17.15
0.33
1.9619500594530321
Jul 6, 2022
16.82
0.34
2.063106796116505
Jul 5, 2022
16.48
-0.3
-1.7878426698450536
Jul 4, 2022
16.78
-0.05
-0.29708853238265004
Jul 1, 2022
16.83
0.22
1.3245033112582782
Jun 30, 2022
16.61
-0.45
-2.637749120750293
Jun 29, 2022
17.06
-0.36
-2.0665901262916186
Jun 28, 2022
17.42
0.2
1.1614401858304297
Jun 27, 2022
17.22
0.08
0.46674445740956827
Jun 24, 2022
17.14
0.49
2.942942942942943
Jun 22, 2022
16.65
-0.26
-1.537551744529864
Jun 21, 2022
16.91
0.24
1.4397120575884823
Jun 20, 2022
16.67
-0.08
-0.47761194029850745
Jun 17, 2022
16.75
0.08
0.47990401919616077
Jun 16, 2022
16.67
-0.54
-3.137710633352702
Jun 15, 2022
17.21
0.07
0.40840140023337224
Jun 14, 2022
17.14
-0.1
-0.580046403712297
Jun 13, 2022
17.24
-0.63
-3.5254616675993287
Jun 10, 2022
17.87
-0.54
-2.933188484519283
Jun 9, 2022
18.41
-0.22
-1.1808910359634996
Jun 8, 2022
18.63
0.05
0.2691065662002153
Jun 7, 2022
18.58
-0.1
-0.5353319057815846
Jun 3, 2022
18.68
0.04
0.2145922746781116
Jun 2, 2022
18.64
-0.06
-0.32085561497326204
Jun 1, 2022
18.7
0.01
0.05350454788657036
May 31, 2022
18.69
-0.31
-1.631578947368421
May 30, 2022
19
0.34
1.8220793140407288
May 27, 2022
18.66
0.73
4.071388733965421
May 25, 2022
17.93
-0.16
-0.8844665561083471
May 24, 2022
18.09
-0.06
-0.3305785123966942
May 23, 2022
18.15
-0.05
-0.27472527472527475
May 20, 2022
18.2
0.44
2.4774774774774775
May 19, 2022
17.76
-0.37
-2.0408163265306123
May 18, 2022
18.13
-0.18
-0.9830693610049154
May 17, 2022
18.31
0.31
1.7222222222222223
May 16, 2022
18
-0.05
-0.2770083102493075
May 13, 2022
18.05
0.6
3.438395415472779
May 12, 2022
17.45
-0.29
-1.6347237880496055
May 11, 2022
17.74
0.08
0.45300113250283125
May 10, 2022
17.66
-0.17
-0.9534492428491307
May 6, 2022
17.83
-0.92
-4.906666666666666
May 5, 2022
18.75
0.05
0.26737967914438504
May 4, 2022
18.7
0.02
0.10706638115631692
May 3, 2022
18.68
-0.03
-0.16034206306787813
May 2, 2022
18.71
-0.5
-2.6028110359187924
Apr 29, 2022
19.21
0.32
1.6940179989412387
Apr 28, 2022
18.89
0.16
0.8542445274959958
Apr 27, 2022
18.73
-0.19
-1.0042283298097252
Apr 26, 2022
18.92
0
0
Apr 25, 2022
18.92
-0.44
-2.272727272727273
Apr 22, 2022
19.36
-0.52
-2.6156941649899395
Apr 21, 2022
19.88
0.35
1.7921146953405018
Apr 20, 2022
19.53
0.46
2.412165705296277
Apr 19, 2022
19.07
-0.19
-0.9865005192107996
Apr 14, 2022
19.26
0.2
1.0493179433368311
Apr 13, 2022
19.06
-0.18
-0.9355509355509356
Apr 12, 2022
19.24
0.11
0.575013068478829
Apr 11, 2022
19.13
-0.08
-0.41644976574700676
Apr 8, 2022
19.21
-0.16
-0.8260196179659267
Apr 7, 2022
19.37
0.14
0.7280291211648466
Apr 6, 2022
19.23
-0.8
-3.9940089865202197
Apr 5, 2022
20.03
-0.13
-0.6448412698412699
Apr 4, 2022
20.16
0.11
0.5486284289276808
Apr 1, 2022
20.05
-0.06
-0.29835902536051717
Mar 31, 2022
20.11
-0.13
-0.642292490118577
Mar 30, 2022
20.24
-0.31
-1.508515815085158
Mar 29, 2022
20.55
0.52
2.596105841238143
Mar 28, 2022
20.03
0.14
0.7038712921065863
Mar 25, 2022
19.89
0.21
1.0670731707317074
Mar 24, 2022
19.68
-0.12
-0.6060606060606061
Mar 23, 2022
19.8
-0.31
-1.5415216310293387
Mar 22, 2022
20.11
0.16
0.8020050125313283
Mar 21, 2022
19.95
0.03
0.15060240963855423
Mar 18, 2022
19.92
0.37
1.8925831202046035
Mar 17, 2022
19.55
-0.11
-0.5595116988809766
Mar 16, 2022
19.66
0.94
5.021367521367521
Mar 15, 2022
18.72
-0.14
-0.7423117709437964
Mar 14, 2022
18.86
0.39
2.1115322144017323
Mar 11, 2022
18.47
0.07
0.3804347826086957
Mar 10, 2022
18.4
0.19
1.043382756727073
Mar 9, 2022
18.21
0.77
4.415137614678899
Mar 8, 2022
17.44
-0.49
-2.732849972113776
Mar 7, 2022
17.93
-0.22
-1.2121212121212122
Mar 4, 2022
18.15
-0.88
-4.624277456647399
Mar 3, 2022
19.03
0.04
0.210637177461822
Mar 2, 2022
18.99
-0.06
-0.31496062992125984
Mar 1, 2022
19.05
-0.21
-1.0903426791277258
Feb 28, 2022
19.26
0.01
0.05194805194805195
Feb 25, 2022
19.25
0.62
3.3279656468062266
Feb 24, 2022
18.63
-0.83
-4.265159301130524
Feb 23, 2022
19.46
-0.11
-0.5620848237097599
Feb 22, 2022
19.57
0.25
1.2939958592132506
Feb 21, 2022
19.32
-0.58
-2.9145728643216082
Feb 18, 2022
19.9
-0.03
-0.15052684395383845
Feb 17, 2022
19.93
-0.06
-0.3001500750375188
Feb 16, 2022
19.99
-0.04
-0.19970044932601097
Feb 15, 2022
20.03
0.46
2.350536535513541
Feb 14, 2022
19.57
-0.57
-2.830188679245283
Feb 11, 2022
20.14
-0.24
-1.1776251226692835
Feb 10, 2022
20.38
-0.11
-0.5368472425573451
Feb 9, 2022
20.49
0.59
2.9648241206030153
Feb 8, 2022
19.9
-0.28
-1.3875123885034688
Feb 7, 2022
20.18
0.16
0.7992007992007992
Feb 4, 2022
20.02
-0.23
-1.1358024691358024
Feb 3, 2022
20.25
-0.59
-2.831094049904031
Feb 2, 2022
20.84
0.12
0.5791505791505791
Feb 1, 2022
20.72
0.32
1.5686274509803921
Jan 31, 2022
20.4
0.57
2.8744326777609683
Jan 28, 2022
19.83
-0.49
-2.411417322834646
Jan 27, 2022
20.32
-0.05
-0.24545900834560627
Jan 26, 2022
20.37
0.55
2.7749747729566097
Jan 25, 2022
19.82
-0.15
-0.7511266900350526
Jan 24, 2022
19.97
-0.85
-4.082612872238233
Jan 21, 2022
20.82
-0.43
-2.023529411764706
Jan 20, 2022
21.25
-0.1
-0.468384074941452
Jan 19, 2022
21.35
0.22
1.0411736867013726
Jan 18, 2022
21.13
-0.39
-1.812267657992565
Jan 17, 2022
21.52
0.03
0.13959981386691483
Jan 14, 2022
21.49
-0.43
-1.9616788321167884
Jan 13, 2022
21.92
0.07
0.32036613272311215
Jan 12, 2022
21.85
0.32
1.4862981885740827
Jan 11, 2022
21.53
0.07
0.32618825722274
Jan 10, 2022
21.46
-0.65
-2.939846223428313
Jan 7, 2022
22.11
0
0
Jan 6, 2022
22.11
-0.65
-2.8558875219683655
Jan 5, 2022
22.76
-0.12
-0.5244755244755245
Jan 4, 2022
22.88
0.16
0.704225352112676
Jan 3, 2022
22.72
0.05
0.22055580061755625
Dec 31, 2021
22.67
-0.03
-0.13215859030837004
Dec 30, 2021
22.7
0.06
0.26501766784452296
Dec 29, 2021
22.64
-0.12
-0.5272407732864675
Dec 28, 2021
22.76
0.23
1.020861074123391
Dec 27, 2021
22.53
0.14
0.6252791424743189
Dec 23, 2021
22.39
0.29
1.3122171945701357
Dec 22, 2021
22.1
0.17
0.7751937984496124
Dec 21, 2021
21.93
0.24
1.1065006915629323
Dec 20, 2021
21.69
-0.09
-0.4132231404958678
Dec 17, 2021
21.78
-0.41
-1.8476791347453807
Dec 16, 2021
22.19
0.21
0.9554140127388535
Dec 15, 2021
21.98
0.08
0.365296803652968
Dec 14, 2021
21.9
-0.35
-1.5730337078651686
Dec 13, 2021
22.25
-0.02
-0.0898069151324652
Dec 10, 2021
22.27
-0.19
-0.8459483526268923
Dec 9, 2021
22.46
-0.14
-0.6194690265486725
Dec 8, 2021
22.6
0
0
Dec 7, 2021
22.6
0.73
3.3379058070416097
Dec 6, 2021
21.87
0.06
0.2751031636863824
Dec 3, 2021
21.81
-0.15
-0.6830601092896175
Dec 2, 2021
21.96
-0.22
-0.9918845807033363
Dec 1, 2021
22.18
0.07
0.31659882406151063
Nov 30, 2021
22.11
0.02
0.09053870529651425
Nov 29, 2021
22.09
0.02
0.09062075215224287
Nov 26, 2021
22.07
-0.51
-2.258635961027458
Nov 25, 2021
22.58
0.27
1.2102196324518153
Nov 24, 2021
22.31
-0.38
-1.6747465843984135
Nov 23, 2021
22.69
-0.44
-1.9022913964548205
Nov 22, 2021
23.13
0.03
0.12987012987012986
Nov 19, 2021
23.1
-0.04
-0.17286084701815038
Nov 18, 2021
23.14
0.07
0.3034243606415258
Nov 17, 2021
23.07
0.09
0.391644908616188
Nov 16, 2021
22.98
0.04
0.17436791630340018
Nov 15, 2021
22.94
0.14
0.6140350877192983
Nov 12, 2021
22.8
0.1
0.44052863436123346
Nov 11, 2021
22.7
0.16
0.709849157054126
Nov 10, 2021
22.54
-0.13
-0.5734450816056462
Nov 9, 2021
22.67
-0.09
-0.3954305799648506
Nov 8, 2021
22.76
0.07
0.3085059497576025
Nov 5, 2021
22.69
0.08
0.35382574082264484
Nov 4, 2021
22.61
0.23
1.0277033065236818
Nov 3, 2021
22.38
0.11
0.4939380332285586
Nov 2, 2021
22.27
0.4
1.828989483310471
Oct 29, 2021
21.87
0.04
0.1832340815391663
Oct 28, 2021
21.83
0.03
0.13761467889908258
Oct 27, 2021
21.8
0.08
0.3683241252302026
Oct 26, 2021
21.72
0.12
0.5555555555555556
Oct 25, 2021
21.6
-0.14
-0.6439742410303588
Oct 22, 2021
21.74
0.31
1.4465702286514233
Oct 21, 2021
21.43
0.02
0.09341429238673517
Oct 20, 2021
21.41
0
0
Oct 19, 2021
21.41
0.09
0.42213883677298314
Oct 18, 2021
21.32
-0.15
-0.6986492780624126
Oct 15, 2021
21.47
0.16
0.7508212106992023
Oct 14, 2021
21.31
0.3
1.4278914802475011
Oct 13, 2021
21.01
0.29
1.3996138996138996
Oct 12, 2021
20.72
-0.03
-0.14457831325301204
Oct 11, 2021
20.75
-0.15
-0.7177033492822966
Oct 8, 2021
20.9
-0.06
-0.2862595419847328
Oct 7, 2021
20.96
0.38
1.84645286686103
Oct 6, 2021
20.58
-0.05
-0.2423654871546292
Oct 5, 2021
20.63
-0.05
-0.24177949709864605
Oct 4, 2021
20.68
-0.06
-0.2892960462873674
Oct 1, 2021
20.74
-0.12
-0.5752636625119847
Sep 30, 2021
20.86
-0.09
-0.4295942720763723
Sep 29, 2021
20.95
0.01
0.04775549188156638
Sep 28, 2021
20.94
-0.57
-2.6499302649930265
Sep 27, 2021
21.51
-0.2
-0.921234454168586
Sep 24, 2021
21.71
-0.25
-1.138433515482696
Sep 23, 2021
21.96
0.28
1.2915129151291513
Sep 22, 2021
21.68
0.21
0.9781089892873778
Sep 21, 2021
21.47
0.28
1.321378008494573
Sep 20, 2021
21.19
-0.5
-2.305209774089442
Sep 17, 2021
21.69
-0.06
-0.27586206896551724
Sep 16, 2021
21.75
0.13
0.6012950971322849
Sep 15, 2021
21.62
-0.19
-0.871160018340211
Sep 14, 2021
21.81
-0.06
-0.27434842249657065
Sep 13, 2021
21.87
-0.01
-0.04570383912248629
Sep 10, 2021
21.88
0.07
0.32095369096744614
Sep 9, 2021
21.81
-0.02
-0.09161704076958314
Sep 8, 2021
21.83
-0.11
-0.5013673655423884
Sep 7, 2021
21.94
-0.09
-0.4085338175215615
Sep 6, 2021
22.03
0.29
1.3339466421343147
Sep 3, 2021
21.74
-0.18
-0.8211678832116789
Sep 2, 2021
21.92
0.14
0.642791551882461
Sep 1, 2021
21.78
0.21
0.9735744089012517
Aug 31, 2021
21.57
-0.1
-0.46146746654360865
Aug 30, 2021
21.67
0.14
0.6502554575011612
Aug 27, 2021
21.53
0.05
0.23277467411545624
Aug 26, 2021
21.48
-0.06
-0.2785515320334262
Aug 25, 2021
21.54
0.05
0.23266635644485809
Aug 24, 2021
21.49
0.04
0.1864801864801865
Aug 23, 2021
21.45
0.11
0.5154639175257731
Aug 20, 2021
21.34
0.11
0.5181347150259067
Aug 19, 2021
21.23
-0.43
-1.9852262234533702
Aug 18, 2021
21.66
-0.01
-0.046146746654360866
Aug 17, 2021
21.67
-0.07
-0.3219871205151794
Aug 16, 2021
21.74
-0.14
-0.6398537477148081
Aug 13, 2021
21.88
0.03
0.13729977116704806
Aug 12, 2021
21.85
0
0
Aug 11, 2021
21.85
0.03
0.13748854262144822
Aug 10, 2021
21.82
0.13
0.5993545412632549
Aug 9, 2021
21.69
-0.01
-0.04608294930875576
Aug 6, 2021
21.7
-0.03
-0.13805798435342845
Aug 5, 2021
21.73
0.16
0.7417709782104775
Aug 4, 2021
21.57
0.27
1.267605633802817
Aug 3, 2021
21.3
-0.03
-0.14064697609001406
Aug 2, 2021
21.33
0.01
0.04690431519699812
Jul 30, 2021
21.32
-0.02
-0.09372071227741331
Jul 29, 2021
21.34
0.11
0.5181347150259067
Jul 28, 2021
21.23
0.13
0.6161137440758294
Jul 27, 2021
21.1
-0.2
-0.9389671361502347
Jul 26, 2021
21.3
0.05
0.23529411764705882
Jul 23, 2021
21.25
0.29
1.383587786259542
Jul 22, 2021
20.96
0.24
1.1583011583011582
Jul 21, 2021
20.72
0.37
1.8181818181818181
Jul 20, 2021
20.35
0.22
1.092896174863388
Jul 19, 2021
20.13
-0.53
-2.5653436592449177
Jul 16, 2021
20.66
-0.13
-0.6253006253006252
Jul 15, 2021
20.79
-0.14
-0.6688963210702341
Jul 14, 2021
20.93
0.02
0.09564801530368244
Jul 13, 2021
20.91
0.01
0.04784688995215311
Jul 12, 2021
20.9
0.19
0.9174311926605505
Jul 9, 2021
20.71
0.31
1.5196078431372548
Jul 8, 2021
20.4
-0.43
-2.0643302928468557
Jul 7, 2021
20.83
0.08
0.3855421686746988
Jul 6, 2021
20.75
0.03
0.14478764478764478
Jul 5, 2021
20.72
0.06
0.2904162633107454
Jul 2, 2021
20.66
0.04
0.19398642095053345
Jul 1, 2021
20.62
-0.02
-0.09689922480620156
Jun 30, 2021
20.64
-0.17
-0.8169149447381067
Jun 29, 2021
20.81
0.02
0.0962000962000962
Jun 28, 2021
20.79
0.04
0.1927710843373494
Jun 25, 2021
20.75
0
0
Jun 24, 2021
20.75
0.11
0.5329457364341085
Jun 22, 2021
20.64
0.11
0.535801266439357
Jun 21, 2021
20.53
-0.05
-0.24295432458697766
Jun 18, 2021
20.58
-0.11
-0.5316578057032383
Jun 17, 2021
20.69
-0.04
-0.1929570670525808
Jun 16, 2021
20.73
0.06
0.29027576197387517
Jun 15, 2021
20.67
0.09
0.43731778425655976
Jun 14, 2021
20.58
0
0
Jun 11, 2021
20.58
0.13
0.6356968215158925
Jun 10, 2021
20.45
0.02
0.09789525208027411
Jun 9, 2021
20.43
-0.07
-0.34146341463414637
Jun 8, 2021
20.5
0.05
0.24449877750611246
Jun 7, 2021
20.45
0.11
0.5408062930186824
Jun 4, 2021
20.34
0.07
0.3453379378391712
Jun 3, 2021
20.27
-0.08
-0.3931203931203931
Jun 2, 2021
20.35
-0.09
-0.44031311154598823
Jun 1, 2021
20.44
0.09
0.44226044226044225
May 31, 2021
20.35
-0.04
-0.196174595389897
May 28, 2021
20.39
0.15
0.741106719367589
May 27, 2021
20.24
0.07
0.34705007436787305
May 26, 2021
20.17
-0.06
-0.2965892239248641
May 25, 2021
20.23
0.23
1.15
May 21, 2021
20
0.23
1.1633788568538188
May 20, 2021
19.77
0.37
1.907216494845361
May 19, 2021
19.4
-0.39
-1.9706922688226376
May 18, 2021
19.79
0.05
0.25329280648429586
May 17, 2021
19.74
0.04
0.20304568527918782
May 14, 2021
19.7
0.2
1.0256410256410255
May 12, 2021
19.5
0.02
0.1026694045174538
May 11, 2021
19.48
-0.37
-1.8639798488664987
May 10, 2021
19.85
-0.01
-0.050352467270896276
May 7, 2021
19.86
0.25
1.2748597654258031
May 6, 2021
19.61
-0.16
-0.8093070308548306
May 5, 2021
19.77
0.28
1.4366341713699333
May 4, 2021
19.49
-0.32
-1.6153457849570925
May 3, 2021
19.81
-0.01
-0.050454086781029264
Apr 30, 2021
19.82
-0.02
-0.10080645161290322
Apr 29, 2021
19.84
-0.08
-0.40160642570281124
Apr 28, 2021
19.92
0.02
0.10050251256281408
Apr 27, 2021
19.9
-0.01
-0.050226017076845805
Apr 26, 2021
19.91
0.2
1.0147133434804667
Apr 23, 2021
19.71
-0.02
-0.10136847440446022
Apr 22, 2021
19.73
0.18
0.9207161125319693
Apr 21, 2021
19.55
0.07
0.3593429158110883
Apr 20, 2021
19.48
-0.26
-1.3171225937183384
Apr 19, 2021
19.74
0.05
0.25393600812595224
Apr 16, 2021
19.69
0.16
0.819252432155658
Apr 15, 2021
19.53
0.01
0.05122950819672131
Apr 14, 2021
19.52
0.11
0.5667181865018032
Apr 13, 2021
19.41
0.06
0.31007751937984496
Apr 12, 2021
19.35
-0.06
-0.3091190108191654
Apr 9, 2021
19.41
0.06
0.31007751937984496
Apr 8, 2021
19.35
0.18
0.9389671361502347
Apr 7, 2021
19.17
-0.11
-0.5705394190871369
Apr 6, 2021
19.28
0.1
0.5213764337851929
Apr 1, 2021
19.18
0.24
1.2671594508975712
Mar 31, 2021
18.94
0.08
0.4241781548250265
Mar 30, 2021
18.86
0.1
0.5330490405117271
Mar 29, 2021
18.76
0.05
0.2672367717797969
Mar 26, 2021
18.71
0.29
1.5743756786102063
Mar 25, 2021
18.42
-0.16
-0.8611410118406889
Mar 24, 2021
18.58
0.01
0.053850296176628974
Mar 23, 2021
18.57
0.01
0.05387931034482758
Mar 22, 2021
18.56
0
0
Mar 19, 2021
18.56
-0.11
-0.5891805034815212
Mar 18, 2021
18.67
0.02
0.10723860589812333
Mar 17, 2021
18.65
-0.04
-0.21401819154628143
Mar 16, 2021
18.69
0.11
0.5920344456404736
Mar 15, 2021
18.58
0.05
0.26983270372369134
Mar 12, 2021
18.53
-0.07
-0.3763440860215054
Mar 11, 2021
18.6
0.2
1.0869565217391304
Mar 10, 2021
18.4
0.11
0.6014215418261345
Mar 9, 2021
18.29
0.29
1.6111111111111112
Mar 8, 2021
18
0.15
0.8403361344537815
Mar 5, 2021
17.85
-0.15
-0.8333333333333334
Mar 4, 2021
18
-0.13
-0.7170435741864313
Mar 3, 2021
18.13
-0.26
-1.4138118542686242
Mar 2, 2021
18.39
0.22
1.2107870115575123
Mar 1, 2021
18.17
0.15
0.832408435072142
Feb 26, 2021
18.02
-0.18
-0.989010989010989
Feb 25, 2021
18.2
0.1
0.5524861878453039
Feb 24, 2021
18.1
0.07
0.3882418191902385
Feb 23, 2021
18.03
-0.27
-1.4754098360655739
Feb 22, 2021
18.3
-0.15
-0.8130081300813008
Feb 19, 2021
18.45
0.18
0.9852216748768473
Feb 18, 2021
18.27
-0.14
-0.7604562737642585
Feb 17, 2021
18.41
-0.17
-0.9149623250807319
Feb 16, 2021
18.58
-0.02
-0.10752688172043011
Feb 15, 2021
18.6
0.19
1.0320478001086366
Feb 12, 2021
18.41
0.17
0.9320175438596491
Feb 11, 2021
18.24
0.02
0.10976948408342481
Feb 10, 2021
18.22
0.03
0.16492578339747113
Feb 9, 2021
18.19
-0.05
-0.2741228070175439
Feb 8, 2021
18.24
0.15
0.8291873963515755
Feb 5, 2021
18.09
0.1
0.5558643690939411
Feb 4, 2021
17.99
0.11
0.6152125279642058
Feb 3, 2021
17.88
0.01
0.05595970900951315
Feb 2, 2021
17.87
0.35
1.9977168949771689
Feb 1, 2021
17.52
0.18
1.0380622837370241
Jan 29, 2021
17.34
-0.21
-1.1965811965811965
Jan 28, 2021
17.55
0.23
1.327944572748268
Jan 27, 2021
17.32
-0.46
-2.5871766029246346
Jan 26, 2021
17.78
0.08
0.4519774011299435
Jan 25, 2021
17.7
-0.18
-1.0067114093959733
Jan 22, 2021
17.88
-0.16
-0.8869179600886918
Jan 21, 2021
18.04
0.01
0.05546311702717693
Jan 20, 2021
18.03
0.16
0.8953553441522104
Jan 19, 2021
17.87
-0.08
-0.4456824512534819
Jan 18, 2021
17.95
0.02
0.11154489682097044
Jan 15, 2021
17.93
-0.2
-1.1031439602868174
Jan 14, 2021
18.13
0.12
0.6662965019433648
Jan 13, 2021
18.01
0.07
0.39018952062430323
Jan 12, 2021
17.94
-0.08
-0.4439511653718091
Jan 11, 2021
18.02
-0.1
-0.5518763796909493
Jan 8, 2021
18.12
0.13
0.7226236798221234
Jan 7, 2021
17.99
0.12
0.6715165081141579
Jan 6, 2021
17.87
0.1
0.5627462014631401
Jan 5, 2021
17.77
-0.25
-1.3873473917869035
Jan 4, 2021
18.02
0.28
1.5783540022547915
Dec 31, 2020
17.74
-0.15
-0.8384572386808273
Dec 30, 2020
17.89
0.03
0.167973124300112
Dec 29, 2020
17.86
0.06
0.33707865168539325
Dec 28, 2020
17.8
0.23
1.3090495162208309
Dec 23, 2020
17.57
0.2
1.1514104778353482
Dec 22, 2020
17.37
0.29
1.6978922716627636
Dec 21, 2020
17.08
-0.47
-2.678062678062678
Dec 18, 2020
17.55
-0.05
-0.2840909090909091
Dec 17, 2020
17.6
0.15
0.8595988538681948
Dec 16, 2020
17.45
-0.04
-0.22870211549456831
Dec 15, 2020
17.49
0.05
0.286697247706422
Dec 14, 2020
17.44
0.06
0.34522439585730724
Dec 11, 2020
17.38
-0.06
-0.3440366972477064
Dec 10, 2020
17.44
-0.1
-0.5701254275940707
Dec 9, 2020
17.54
-0.03
-0.1707455890722823
Dec 8, 2020
17.57
0.03
0.17103762827822122
Dec 7, 2020
17.54
0.02
0.1141552511415525
Dec 4, 2020
17.52
0.02
0.11428571428571428
Dec 3, 2020
17.5
0.02
0.11441647597254005
Dec 2, 2020
17.48
-0.08
-0.45558086560364464
Dec 1, 2020
17.56
-0.01
-0.056915196357427436
Nov 30, 2020
17.57
0.04
0.22818026240730177
Nov 27, 2020
17.53
0.04
0.22870211549456831
Nov 26, 2020
17.49
0.09
0.5172413793103449
Nov 25, 2020
17.4
0
0
Nov 24, 2020
17.4
0
0
Nov 23, 2020
17.4
0.05
0.2881844380403458
Nov 20, 2020
17.35
0.06
0.3470213996529786
Nov 19, 2020
17.29
0.01
0.05787037037037037
Nov 18, 2020
17.28
0.18
1.0526315789473684
Nov 17, 2020
17.1
-0.1
-0.5813953488372093
Nov 16, 2020
17.2
0.11
0.6436512580456407
Nov 13, 2020
17.09
0.02
0.11716461628588166
Nov 12, 2020
17.07
-0.14
-0.8134805345729227
Nov 11, 2020
17.21
0.08
0.46701692936368944
Nov 10, 2020
17.13
0.01
0.05841121495327103
Nov 9, 2020
17.12
0.73
4.453935326418548
Nov 6, 2020
16.39
-0.01
-0.06097560975609756
Nov 5, 2020
16.4
0.47
2.950408035153798
Nov 4, 2020
15.93
0.24
1.5296367112810707
Nov 3, 2020
15.69
0.3
1.949317738791423
Nov 2, 2020
15.39
0.39
2.6
Oct 30, 2020
15
-0.1
-0.6622516556291391
Oct 29, 2020
15.1
0.08
0.5326231691078562
Oct 28, 2020
15.02
-0.54
-3.4704370179948585
Oct 27, 2020
15.56
-0.19
-1.2063492063492063
Oct 26, 2020
15.75
-0.46
-2.83775447254781
Oct 23, 2020
16.21
0.07
0.43370508054522927
Oct 22, 2020
16.14
-0.13
-0.7990165949600492
Oct 21, 2020
16.27
-0.17
-1.0340632603406326
Oct 20, 2020
16.44
0
0
Oct 19, 2020
16.44
0.01
0.06086427267194157
Oct 16, 2020
16.43
0.25
1.5451174289245984
Oct 15, 2020
16.18
-0.36
-2.176541717049577
Oct 14, 2020
16.54
0.07
0.42501517911353975
Oct 13, 2020
16.47
-0.04
-0.24227740763173833
Oct 12, 2020
16.51
0.13
0.7936507936507936
Oct 9, 2020
16.38
0.1
0.6142506142506142
Oct 8, 2020
16.28
0.12
0.7425742574257426
Oct 7, 2020
16.16
-0.02
-0.12360939431396786
Oct 6, 2020
16.18
0.03
0.18575851393188855
Oct 5, 2020
16.15
0.16
1.0006253908692933
Oct 2, 2020
15.99
-0.07
-0.43586550435865506
Oct 1, 2020
16.06
0.02
0.12468827930174564
Sep 30, 2020
16.04
-0.01
-0.06230529595015576
Sep 29, 2020
16.05
0.05
0.3125
Sep 28, 2020
16
0.39
2.498398462524023
Sep 25, 2020
15.61
-0.21
-1.3274336283185841
Sep 24, 2020
15.82
-0.1
-0.628140703517588
Sep 23, 2020
15.92
0.1
0.6321112515802781
Sep 22, 2020
15.82
-0.01
-0.06317119393556538
Sep 21, 2020
15.83
-0.48
-2.942979767014102
Sep 18, 2020
16.31
-0.01
-0.061274509803921566
Sep 17, 2020
16.32
-0.06
-0.3663003663003663
Sep 16, 2020
16.38
0
0
Sep 15, 2020
16.38
0.09
0.5524861878453039
Sep 14, 2020
16.29
0.12
0.7421150278293135
Sep 11, 2020
16.17
-0.08
-0.49230769230769234
Sep 10, 2020
16.25
0.07
0.4326328800988875
Sep 9, 2020
16.18
0.28
1.7610062893081762
Sep 8, 2020
15.9
-0.23
-1.425914445133292
Sep 7, 2020
16.13
0.09
0.5610972568578554
Sep 4, 2020
16.04
-0.42
-2.551640340218712
Sep 3, 2020
16.46
0.07
0.42708968883465526
Sep 2, 2020
16.39
0.41
2.565707133917397
Sep 1, 2020
15.98
-0.11
-0.6836544437538844
Aug 31, 2020
16.09
-0.11
-0.6790123456790124
Aug 28, 2020
16.2
-0.14
-0.8567931456548348
Aug 27, 2020
16.34
0.05
0.3069367710251688
Aug 26, 2020
16.29
0
0
Aug 25, 2020
16.29
0.15
0.929368029739777
Aug 24, 2020
16.14
0.34
2.151898734177215
Aug 21, 2020
15.8
-0.05
-0.31545741324921134
Aug 20, 2020
15.85
-0.12
-0.7514088916718847
Aug 19, 2020
15.97
0.01
0.06265664160401002
Aug 18, 2020
15.96
-0.06
-0.37453183520599254
Aug 17, 2020
16.02
0.08
0.5018820577164367
Aug 14, 2020
15.94
-0.22
-1.3613861386138615
Aug 13, 2020
16.16
0.06
0.37267080745341613
Aug 12, 2020
16.1
0.07
0.4366812227074236
Aug 11, 2020
16.03
0.29
1.8424396442185516
Aug 10, 2020
15.74
-0.01
-0.06349206349206349
Aug 7, 2020
15.75
0.07
0.44642857142857145
Aug 6, 2020
15.68
-0.01
-0.06373486297004462
Aug 5, 2020
15.69
0.13
0.8354755784061697
Aug 4, 2020
15.56
-0.05
-0.3203074951953876
Aug 3, 2020
15.61
0.09
0.5798969072164949
Jul 31, 2020
15.52
0.14
0.9102730819245773
Jul 30, 2020
15.38
-0.35
-2.225047679593134
Jul 29, 2020
15.73
0.08
0.5111821086261981
Jul 28, 2020
15.65
-0.12
-0.7609384908053266
Jul 27, 2020
15.77
0.06
0.3819223424570337
Jul 24, 2020
15.71
-0.38
-2.3617153511497824
Jul 23, 2020
16.09
-0.02
-0.12414649286157665
Jul 22, 2020
16.11
-0.15
-0.922509225092251
Jul 21, 2020
16.26
0.22
1.371571072319202
Jul 20, 2020
16.04
0.16
1.0075566750629723
Jul 17, 2020
15.88
-0.08
-0.5012531328320802
Jul 16, 2020
15.96
-0.02
-0.1251564455569462
Jul 15, 2020
15.98
0.33
2.108626198083067
Jul 14, 2020
15.65
-0.19
-1.1994949494949494
Jul 13, 2020
15.84
0.22
1.408450704225352
Jul 10, 2020
15.62
-0.1
-0.6361323155216285
Jul 9, 2020
15.72
0.05
0.3190810465858328
Jul 8, 2020
15.67
-0.02
-0.12746972594008923
Jul 7, 2020
15.69
-0.08
-0.507292327203551
Jul 6, 2020
15.77
0.18
1.1545862732520846
Jul 3, 2020
15.59
-0.07
-0.44699872286079184
Jul 2, 2020
15.66
0.34
2.2193211488250655
Jul 1, 2020
15.32
0.1
0.657030223390276
Jun 30, 2020
15.22
0.03
0.19749835418038184
Jun 29, 2020
15.19
-0.14
-0.91324200913242
Jun 26, 2020
15.33
0.21
1.3888888888888888
Jun 25, 2020
15.12
-0.06
-0.3952569169960474
Jun 24, 2020
15.18
-0.06
-0.3937007874015748
Jun 22, 2020
15.24
-0.15
-0.9746588693957114
Jun 19, 2020
15.39
0.19
1.25
Jun 18, 2020
15.2
-0.12
-0.783289817232376
Jun 17, 2020
15.32
0.11
0.7232084155161078
Jun 16, 2020
15.21
0.58
3.9644565960355433
Jun 15, 2020
14.63
-0.27
-1.8120805369127517
Jun 12, 2020
14.9
0.02
0.13440860215053763
Jun 11, 2020
14.88
-0.43
-2.8086218158066623
Jun 10, 2020
15.31
0.03
0.19633507853403143
Jun 9, 2020
15.28
-0.2
-1.2919896640826873
Jun 8, 2020
15.48
-0.14
-0.8962868117797695
Jun 5, 2020
15.62
0.26
1.6927083333333333
Jun 4, 2020
15.36
0.18
1.1857707509881423
Jun 3, 2020
15.18
0.3
2.0161290322580645
Jun 2, 2020
14.88
0.33
2.268041237113402
May 29, 2020
14.55
-0.06
-0.4106776180698152
May 28, 2020
14.61
0.25
1.7409470752089136
May 27, 2020
14.36
0.02
0.1394700139470014
May 26, 2020
14.34
0.19
1.342756183745583
May 25, 2020
14.15
0.24
1.7253774263120059
May 22, 2020
13.91
0.02
0.14398848092152627
May 20, 2020
13.89
0.15
1.091703056768559
May 19, 2020
13.74
0.1
0.7331378299120235
May 18, 2020
13.64
0.4
3.0211480362537766
May 15, 2020
13.24
0.32
2.476780185758514
May 14, 2020
12.92
-0.55
-4.083147735708983
May 13, 2020
13.47
-0.2
-1.463057790782736
May 12, 2020
13.67
0.01
0.07320644216691069
May 11, 2020
13.66
-0.12
-0.8708272859216255
May 8, 2020
13.78
0.14
1.0263929618768328
May 7, 2020
13.64
0.17
1.2620638455827766
May 6, 2020
13.47
0
0
May 5, 2020
13.47
0.18
1.3544018058690745
May 4, 2020
13.29
-0.49
-3.555878084179971
Apr 30, 2020
13.78
-0.08
-0.5772005772005772
Apr 29, 2020
13.86
0.14
1.0204081632653061
Apr 28, 2020
13.72
0.29
2.1593447505584513
Apr 27, 2020
13.43
0.19
1.4350453172205437
Apr 24, 2020
13.24
-0.08
-0.6006006006006006
Apr 23, 2020
13.32
0.12
0.9090909090909091
Apr 22, 2020
13.2
-0.04
-0.3021148036253776
Apr 21, 2020
13.24
-0.21
-1.5613382899628252
Apr 20, 2020
13.45
-0.05
-0.37037037037037035
Apr 17, 2020
13.5
0.47
3.607060629316961
Apr 16, 2020
13.03
-0.02
-0.1532567049808429
Apr 15, 2020
13.05
-0.49
-3.61890694239291
Apr 14, 2020
13.54
0.12
0.8941877794336811
Apr 9, 2020
13.42
0.48
3.7094281298299845
Apr 8, 2020
12.94
-0.18
-1.3719512195121952
Apr 7, 2020
13.12
0.42
3.3070866141732282
Apr 6, 2020
12.7
0.47
3.8430089942763694
Apr 3, 2020
12.23
0.12
0.990916597853014
Apr 2, 2020
12.11
-0.2
-1.6246953696181965
Apr 1, 2020
12.31
-0.36
-2.841357537490134
Mar 31, 2020
12.67
0.14
1.1173184357541899
Mar 30, 2020
12.53
0.01
0.07987220447284345
Mar 27, 2020
12.52
-0.23
-1.803921568627451
Mar 26, 2020
12.75
0.39
3.1553398058252426
Mar 25, 2020
12.36
0.39
3.2581453634085213
Mar 24, 2020
11.97
0.79
7.0661896243291595
Mar 23, 2020
11.18
-0.49
-4.1988003427592115
Mar 20, 2020
11.67
0.99
9.269662921348315
Mar 19, 2020
10.68
-0.12
-1.1111111111111112
Mar 18, 2020
10.8
-0.53
-4.677846425419241
Mar 17, 2020
11.33
0.05
0.4432624113475177
Mar 16, 2020
11.28
-0.9
-7.389162561576355
Mar 13, 2020
12.18
0
0
Mar 12, 2020
12.18
-1.19
-8.900523560209423
Mar 11, 2020
13.37
-0.29
-2.12298682284041
Mar 10, 2020
13.66
-0.08
-0.5822416302765647
Mar 9, 2020
13.74
-0.88
-6.019151846785226
Mar 6, 2020
14.62
-0.6
-3.942181340341656
Mar 5, 2020
15.22
-0.16
-1.0403120936280885
Mar 4, 2020
15.38
-0.01
-0.0649772579597141
Mar 3, 2020
15.39
0.39
2.6
Mar 2, 2020
15
0.07
0.46885465505693236
Feb 28, 2020
14.93
-0.55
-3.55297157622739
Feb 27, 2020
15.48
-0.5
-3.1289111389236544
Feb 26, 2020
15.98
-0.22
-1.3580246913580247
Feb 25, 2020
16.2
-0.07
-0.430239704978488
Feb 24, 2020
16.27
-0.72
-4.2377869334902885
Feb 21, 2020
16.99
-0.24
-1.3929193267556588
Feb 20, 2020
17.23
0.03
0.1744186046511628
Feb 19, 2020
17.2
0.14
0.82063305978898
Feb 18, 2020
17.06
-0.01
-0.05858230814294083
Feb 17, 2020
17.07
0.04
0.2348796241926013
Feb 14, 2020
17.03
0.05
0.2944640753828033
Feb 13, 2020
16.98
-0.03
-0.1763668430335097
Feb 12, 2020
17.01
0.03
0.17667844522968199
Feb 11, 2020
16.98
0.11
0.6520450503852994
Feb 10, 2020
16.87
-0.01
-0.05924170616113744
Feb 7, 2020
16.88
0
0
Feb 6, 2020
16.88
0.08
0.47619047619047616
Feb 5, 2020
16.8
0.19
1.143889223359422
Feb 4, 2020
16.61
0.27
1.6523867809057529
Feb 3, 2020
16.34
0.05
0.3069367710251688
Jan 31, 2020
16.29
-0.14
-0.852099817407182
Jan 30, 2020
16.43
-0.17
-1.0240963855421688
Jan 29, 2020
16.6
0.18
1.0962241169305724
Jan 28, 2020
16.42
0.02
0.12195121951219512
Jan 27, 2020
16.4
-0.42
-2.4970273483947683
Jan 24, 2020
16.82
0.14
0.8393285371702638
Jan 23, 2020
16.68
-0.18
-1.0676156583629892
Jan 22, 2020
16.86
0.11
0.6567164179104478
Jan 21, 2020
16.75
-0.08
-0.47534165181224003
Jan 20, 2020
16.83
0.01
0.059453032104637336
Jan 17, 2020
16.82
0.14
0.8393285371702638
Jan 16, 2020
16.68
0.06
0.36101083032490977
Jan 15, 2020
16.62
0.06
0.36231884057971014
Jan 14, 2020
16.56
0.07
0.42449969678593086
Jan 13, 2020
16.49
-0.06
-0.36253776435045315
Jan 10, 2020
16.55
0
0
Jan 9, 2020
16.55
0.16
0.9762050030506406
Jan 8, 2020
16.39
0.1
0.6138735420503376
Jan 7, 2020
16.29
0.11
0.6798516687268232
Jan 6, 2020
16.18
-0.13
-0.7970570202329859
Jan 3, 2020
16.31
-0.08
-0.4881025015253203
Jan 2, 2020
16.39
0.17
1.0480887792848335
Dec 31, 2019
16.22
-0.04
-0.24600246002460024
Dec 30, 2019
16.26
-0.1
-0.6112469437652812
Dec 27, 2019
16.36
0.01
0.06116207951070336
Dec 23, 2019
16.35
0.1
0.6153846153846154
Dec 20, 2019
16.25
0.14
0.8690254500310366
Dec 19, 2019
16.11
-0.05
-0.3094059405940594
Dec 18, 2019
16.16
-0.03
-0.1852995676343422
Dec 17, 2019
16.19
-0.04
-0.24645717806531114
Dec 16, 2019
16.23
0.16
0.9956440572495333
Dec 13, 2019
16.07
0.04
0.2495321272613849
Dec 12, 2019
16.03
0.04
0.2501563477173233
Dec 11, 2019
15.99
0.07
0.4396984924623116
Dec 10, 2019
15.92
-0.07
-0.4377736085053158
Dec 9, 2019
15.99
-0.08
-0.49782202862476665
Dec 6, 2019
16.07
0.16
1.005656819610308
Dec 5, 2019
15.91
0
0
Dec 4, 2019
15.91
0.22
1.4021669853409815
Dec 3, 2019
15.69
-0.21
-1.320754716981132
Dec 2, 2019
15.9
-0.22
-1.3647642679900744
Nov 29, 2019
16.12
0.02
0.12422360248447205
Nov 28, 2019
16.1
-0.04
-0.24783147459727387
Nov 27, 2019
16.14
0.01
0.06199628022318661
Nov 26, 2019
16.13
0.07
0.43586550435865506
Nov 25, 2019
16.06
0.11
0.6896551724137931
Nov 22, 2019
15.95
0.07
0.44080604534005036
Nov 21, 2019
15.88
-0.1
-0.6257822277847309
Nov 20, 2019
15.98
-0.06
-0.3740648379052369
Nov 19, 2019
16.04
0.08
0.5012531328320802
Nov 18, 2019
15.96
-0.01
-0.06261740763932373
Nov 15, 2019
15.97
0.03
0.18820577164366373
Nov 14, 2019
15.94
0.03
0.18856065367693275
Nov 13, 2019
15.91
-0.03
-0.18820577164366373
Nov 12, 2019
15.94
0.07
0.4410838059231254
Nov 11, 2019
15.87
0.05
0.31605562579013907
Nov 8, 2019
15.82
-0.01
-0.06317119393556538
Nov 7, 2019
15.83
0.04
0.253324889170361
Nov 6, 2019
15.79
0.07
0.44529262086513993
Nov 5, 2019
15.72
-0.05
-0.31705770450221943
Nov 4, 2019
15.77
0.25
1.6108247422680413
Oct 31, 2019
15.52
0.03
0.19367333763718528
Oct 30, 2019
15.49
-0.02
-0.1289490651192779
Oct 29, 2019
15.51
-0.01
-0.06443298969072164
Oct 28, 2019
15.52
0.13
0.8447043534762833
Oct 25, 2019
15.39
0.06
0.3913894324853229
Oct 24, 2019
15.33
0.1
0.6565988181221274
Oct 23, 2019
15.23
-0.07
-0.45751633986928103
Oct 22, 2019
15.3
0.02
0.13089005235602094
Oct 21, 2019
15.28
0.01
0.06548788474132286
Oct 18, 2019
15.27
-0.12
-0.7797270955165692
Oct 17, 2019
15.39
0.03
0.1953125
Oct 16, 2019
15.36
-0.02
-0.13003901170351106
Oct 15, 2019
15.38
0.1
0.6544502617801047
Oct 14, 2019
15.28
0
0
Oct 11, 2019
15.28
0.28
1.8666666666666667
Oct 10, 2019
15
0.03
0.20040080160320642
Oct 9, 2019
14.97
0.1
0.6724949562878278
Oct 8, 2019
14.87
-0.13
-0.8666666666666667
Oct 7, 2019
15
0.08
0.5361930294906166
Oct 4, 2019
14.92
0.16
1.084010840108401
Oct 3, 2019
14.76
-0.07
-0.4720161834120027
Oct 2, 2019
14.83
-0.44
-2.8814669286182055
Oct 1, 2019
15.27
-0.02
-0.13080444735120994
Sep 30, 2019
15.29
0.1
0.6583278472679395
Sep 27, 2019
15.19
0.01
0.06587615283267458
Sep 26, 2019
15.18
0.2
1.335113484646195
Sep 25, 2019
14.98
-0.24
-1.5768725361366622
Sep 24, 2019
15.22
0.08
0.5284015852047557
Sep 23, 2019
15.14
-0.14
-0.9162303664921466
Sep 20, 2019
15.28
0.02
0.1310615989515072
Sep 19, 2019
15.26
0.05
0.32873109796186717
Sep 18, 2019
15.21
0
0
Sep 17, 2019
15.21
0.02
0.1316655694535879
Sep 16, 2019
15.19
-0.14
-0.91324200913242
Sep 13, 2019
15.33
0.06
0.3929273084479371
Sep 12, 2019
15.27
0.07
0.4605263157894737
Sep 11, 2019
15.2
0.14
0.9296148738379814
Sep 10, 2019
15.06
-0.16
-1.0512483574244416
Sep 9, 2019
15.22
-0.07
-0.4578155657292348
Sep 6, 2019
15.29
0.04
0.26229508196721313
Sep 5, 2019
15.25
0.16
1.0603048376408217
Sep 4, 2019
15.09
0.09
0.6
Sep 3, 2019
15
-0.02
-0.13315579227696406
Sep 2, 2019
15.02
0.03
0.200133422281521
Aug 30, 2019
14.99
0.19
1.2837837837837838
Aug 29, 2019
14.8
0.23
1.578586135895676
Aug 28, 2019
14.57
-0.12
-0.8168822328114363
Aug 27, 2019
14.69
0.1
0.6854009595613434
Aug 26, 2019
14.59
-0.15
-1.01763907734057
Aug 23, 2019
14.74
-0.05
-0.3380662609871535
Aug 22, 2019
14.79
-0.09
-0.6048387096774194
Aug 21, 2019
14.88
0.27
1.8480492813141685
Aug 20, 2019
14.61
-0.06
-0.40899795501022496
Aug 19, 2019
14.67
0.2
1.38217000691085
Aug 16, 2019
14.47
0
0
Aug 14, 2019
14.47
-0.27
-1.8317503392130259
Aug 13, 2019
14.74
0.08
0.5457025920873124
Aug 12, 2019
14.66
-0.08
-0.5427408412483039
Aug 9, 2019
14.74
-0.06
-0.40540540540540543
Aug 8, 2019
14.8
0.32
2.2099447513812156
Aug 7, 2019
14.48
-0.11
-0.7539410555174777
Aug 6, 2019
14.59
0.01
0.06858710562414266
Aug 5, 2019
14.58
-0.33
-2.2132796780684103
Aug 2, 2019
14.91
-0.31
-2.0367936925098555
Aug 1, 2019
15.22
0.08
0.5284015852047557
Jul 31, 2019
15.14
0.08
0.5312084993359893
Jul 30, 2019
15.06
-0.26
-1.6971279373368147
Jul 29, 2019
15.32
-0.05
-0.32530904359141183
Jul 26, 2019
15.37
0.07
0.45751633986928103
Jul 25, 2019
15.3
-0.16
-1.034928848641656
Jul 24, 2019
15.46
0.04
0.2594033722438392
Jul 23, 2019
15.42
0.11
0.7184846505551927
Jul 22, 2019
15.31
-0.02
-0.1304631441617743
Jul 19, 2019
15.33
0.01
0.06527415143603134
Jul 18, 2019
15.32
-0.11
-0.712896953985742
Jul 17, 2019
15.43
0.01
0.0648508430609598
Jul 16, 2019
15.42
0.1
0.6527415143603134
Jul 15, 2019
15.32
0.01
0.06531678641410843
Jul 12, 2019
15.31
-0.04
-0.26058631921824105
Jul 11, 2019
15.35
-0.02
-0.13012361743656473
Jul 10, 2019
15.37
0.05
0.3263707571801567
Jul 9, 2019
15.32
-0.02
-0.1303780964797914
Jul 8, 2019
15.34
-0.04
-0.26007802340702213
Jul 5, 2019
15.38
-0.17
-1.0932475884244373
Jul 4, 2019
15.55
0.03
0.19329896907216496
Jul 3, 2019
15.52
0.17
1.1074918566775245
Jul 2, 2019
15.35
-0.01
-0.06510416666666667
Jul 1, 2019
15.36
0.2
1.3192612137203166
Jun 28, 2019
15.16
0.07
0.4638833664678595
Jun 27, 2019
15.09
-0.09
-0.5928853754940712
Jun 26, 2019
15.18
-0.03
-0.19723865877712032
Jun 25, 2019
15.21
0.06
0.39603960396039606
Jun 24, 2019
15.15
-0.05
-0.32894736842105265
Jun 21, 2019
15.2
-0.09
-0.5886200130804448
Jun 20, 2019
15.29
0.13
0.8575197889182058
Jun 19, 2019
15.16
0.02
0.13210039630118892
Jun 18, 2019
15.14
0.28
1.8842530282637955
Jun 17, 2019
14.86
0.09
0.6093432633716994
Jun 14, 2019
14.77
-0.12
-0.8059100067159167
Jun 13, 2019
14.89
0.03
0.2018842530282638
Jun 12, 2019
14.86
-0.13
-0.867244829886591
Jun 11, 2019
14.99
0.09
0.6040268456375839
Jun 7, 2019
14.9
0.25
1.7064846416382253
Jun 6, 2019
14.65
0
0
Jun 5, 2019
14.65
0.11
0.7565337001375516
Jun 4, 2019
14.54
0.1
0.6925207756232687
Jun 3, 2019
14.44
0
0
May 31, 2019
14.44
-0.07
-0.4824259131633356
May 29, 2019
14.51
-0.27
-1.8267929634641407
May 28, 2019
14.78
-0.03
-0.2025658338960162
May 27, 2019
14.81
0.03
0.2029769959404601
May 24, 2019
14.78
0.11
0.7498295841854125
May 23, 2019
14.67
-0.24
-1.6096579476861168
May 22, 2019
14.91
0.07
0.4716981132075472
May 21, 2019
14.84
0.06
0.4059539918809202
May 20, 2019
14.78
-0.14
-0.938337801608579
May 17, 2019
14.92
-0.01
-0.06697923643670463
May 16, 2019
14.93
0.27
1.8417462482946794
May 15, 2019
14.66
0.06
0.410958904109589
May 14, 2019
14.6
0.12
0.8287292817679558
May 13, 2019
14.48
-0.24
-1.6304347826086956
May 10, 2019
14.72
-0.12
-0.8086253369272237
May 8, 2019
14.84
-0.01
-0.06734006734006734
May 7, 2019
14.85
-0.1
-0.6688963210702341
May 6, 2019
14.95
-0.23
-1.5151515151515151
May 3, 2019
15.18
0.02
0.13192612137203166
May 2, 2019
15.16
-0.09
-0.5901639344262295
Apr 30, 2019
15.25
0
0
Apr 29, 2019
15.25
0.03
0.19710906701708278
Apr 26, 2019
15.22
0.03
0.19749835418038184
Apr 25, 2019
15.19
-0.03
-0.19710906701708278
Apr 24, 2019
15.22
0.12
0.7947019867549668
Apr 23, 2019
15.1
0.08
0.5326231691078562
Apr 18, 2019
15.02
0.05
0.33400133600534404
Apr 17, 2019
14.97
0.01
0.06684491978609626
Apr 16, 2019
14.96
0.09
0.605245460659045
Apr 15, 2019
14.87
0.02
0.13468013468013468
Apr 12, 2019
14.85
0.03
0.20242914979757085
Apr 11, 2019
14.82
0.01
0.0675219446320054
Apr 10, 2019
14.81
0.02
0.1352265043948614
Apr 9, 2019
14.79
-0.11
-0.738255033557047
Apr 8, 2019
14.9
-0.09
-0.600400266844563
Apr 5, 2019
14.99
0.06
0.40187541862022774
Apr 4, 2019
14.93
0.03
0.20134228187919462
Apr 3, 2019
14.9
0.06
0.40431266846361186
Apr 2, 2019
14.84
0.1
0.6784260515603799
Apr 1, 2019
14.74
0.16
1.0973936899862826
Mar 29, 2019
14.58
0.06
0.4132231404958678
Mar 28, 2019
14.52
0.08
0.554016620498615
Mar 27, 2019
14.44
-0.05
-0.3450655624568668
Mar 26, 2019
14.49
0.15
1.0460251046025104
Mar 25, 2019
14.34
-0.09
-0.6237006237006237
Mar 22, 2019
14.43
-0.15
-1.02880658436214
Mar 21, 2019
14.58
-0.02
-0.136986301369863
Mar 20, 2019
14.6
-0.03
-0.2050580997949419
Mar 19, 2019
14.63
0.06
0.4118050789293068
Mar 18, 2019
14.57
0.03
0.2063273727647868
Mar 15, 2019
14.54
0.12
0.8321775312066574
Mar 14, 2019
14.42
0.11
0.7686932215234102
Mar 13, 2019
14.31
0.05
0.3506311360448808
Mar 12, 2019
14.26
0.08
0.5641748942172073
Mar 11, 2019
14.18
0.04
0.2828854314002829
Mar 8, 2019
14.14
-0.05
-0.3523608174770965
Mar 7, 2019
14.19
-0.08
-0.5606166783461808
Mar 6, 2019
14.27
0.02
0.14035087719298245
Mar 5, 2019
14.25
-0.03
-0.21008403361344538
Mar 4, 2019
14.28
0.08
0.5633802816901409
Mar 1, 2019
14.2
0.08
0.56657223796034
Feb 28, 2019
14.12
0.07
0.498220640569395
Feb 27, 2019
14.05
-0.05
-0.3546099290780142
Feb 26, 2019
14.1
0
0
Feb 25, 2019
14.1
0.02
0.14204545454545456
Feb 22, 2019
14.08
0.03
0.21352313167259787
Feb 21, 2019
14.05
0.04
0.28551034975017847
Feb 20, 2019
14.01
0.05
0.35816618911174786
Feb 19, 2019
13.96
-0.05
-0.35688793718772305
Feb 18, 2019
14.01
0.07
0.5021520803443329
Feb 15, 2019
13.94
0.15
1.0877447425670776
Feb 14, 2019
13.79
0.03
0.2180232558139535
Feb 13, 2019
13.76
0.07
0.5113221329437546
Feb 12, 2019
13.69
0.09
0.6617647058823529
Feb 11, 2019
13.6
0.12
0.8902077151335311
Feb 8, 2019
13.48
-0.14
-1.0279001468428781
Feb 7, 2019
13.62
-0.17
-1.2327773749093547
Feb 6, 2019
13.79
-0.02
-0.14482259232440262
Feb 5, 2019
13.81
0.26
1.918819188191882
Feb 4, 2019
13.55
0.06
0.4447739065974796
Feb 1, 2019
13.49
0.02
0.14847809948032664
Jan 31, 2019
13.47
-0.01
-0.07418397626112759
Jan 30, 2019
13.48
-0.01
-0.07412898443291327
Jan 29, 2019
13.49
0.15
1.1244377811094453
Jan 28, 2019
13.34
-0.11
-0.8178438661710037
Jan 25, 2019
13.45
0.15
1.1278195488721805
Jan 24, 2019
13.3
-0.1
-0.746268656716418
Jan 23, 2019
13.4
0.1
0.7518796992481203
Jan 22, 2019
13.3
-0.06
-0.4491017964071856
Jan 21, 2019
13.36
0.09
0.6782215523737755
Jan 18, 2019
13.27
0.16
1.2204424103737606
Jan 17, 2019
13.11
-0.02
-0.15232292460015232
Jan 16, 2019
13.13
0.08
0.6130268199233716
Jan 15, 2019
13.05
0.08
0.6168080185042406
Jan 14, 2019
12.97
-0.1
-0.7651109410864575
Jan 11, 2019
13.07
0.04
0.3069838833461243
Jan 10, 2019
13.03
-0.1
-0.7616146230007617
Jan 9, 2019
13.13
0.11
0.8448540706605223
Jan 8, 2019
13.02
0.22
1.71875
Jan 7, 2019
12.8
0.04
0.31347962382445144
Jan 4, 2019
12.76
0.16
1.2698412698412698
Jan 3, 2019
12.6
-0.1
-0.7874015748031497
Jan 2, 2019
12.7
-0.04
-0.3139717425431711
Dec 31, 2018
12.74
0.05
0.39401103230890466
Dec 28, 2018
12.69
0.27
2.1739130434782608
Dec 27, 2018
12.42
-0.18
-1.4285714285714286
Dec 21, 2018
12.6
-0.13
-1.021209740769835
Dec 20, 2018
12.73
-0.21
-1.6228748068006182
Dec 19, 2018
12.94
0.01
0.07733952049497293
Dec 18, 2018
12.93
-0.01
-0.07727975270479134
Dec 17, 2018
12.94
-0.23
-1.7463933181473046
Dec 14, 2018
13.17
-0.1
-0.7535795026375283
Dec 13, 2018
13.27
-0.04
-0.3005259203606311
Dec 12, 2018
13.31
0.17
1.2937595129375952
Dec 11, 2018
13.14
0.12
0.9216589861751152
Dec 10, 2018
13.02
-0.17
-1.288855193328279
Dec 7, 2018
13.19
0.07
0.5335365853658537
Dec 6, 2018
13.12
-0.41
-3.0303030303030303
Dec 5, 2018
13.53
-0.19
-1.3848396501457727
Dec 4, 2018
13.72
-0.06
-0.43541364296081275
Dec 3, 2018
13.78
0.17
1.2490815576781777
Nov 30, 2018
13.61
-0.07
-0.5116959064327485
Nov 29, 2018
13.68
0.08
0.5882352941176471
Nov 28, 2018
13.6
0.02
0.14727540500736377
Nov 27, 2018
13.58
-0.03
-0.2204261572373255
Nov 26, 2018
13.61
0.13
0.9643916913946587
Nov 23, 2018
13.48
-0.03
-0.22205773501110287
Nov 22, 2018
13.51
0
0
Nov 21, 2018
13.51
0.16
1.198501872659176
Nov 20, 2018
13.35
-0.37
-2.696793002915452
Nov 19, 2018
13.72
-0.03
-0.21818181818181817
Nov 16, 2018
13.75
-0.05
-0.36231884057971014
Nov 15, 2018
13.8
-0.15
-1.075268817204301
Nov 14, 2018
13.95
0.01
0.07173601147776183
Nov 13, 2018
13.94
-0.05
-0.35739814152966404
Nov 12, 2018
13.99
-0.08
-0.5685856432125089
Nov 9, 2018
14.07
-0.11
-0.7757404795486601
Nov 8, 2018
14.18
0.05
0.35385704175513094
Nov 7, 2018
14.13
0.1
0.7127583749109052
Nov 6, 2018
14.03
-0.01
-0.07122507122507123
Nov 5, 2018
14.04
-0.08
-0.56657223796034
Nov 2, 2018
14.12
0.11
0.7851534618129907
Oct 31, 2018
14.01
0.35
2.562225475841874
Oct 30, 2018
13.66
-0.19
-1.371841155234657
Oct 29, 2018
13.85
0.25
1.838235294117647
Oct 26, 2018
13.6
-0.13
-0.9468317552804079
Oct 25, 2018
13.73
0.01
0.0728862973760933
Oct 24, 2018
13.72
0.11
0.8082292432035268
Oct 23, 2018
13.61
-0.37
-2.6466380543633763
Oct 22, 2018
13.98
-0.1
-0.7102272727272727
Oct 19, 2018
14.08
-0.12
-0.8450704225352113
Oct 18, 2018
14.2
-0.1
-0.6993006993006993
Oct 17, 2018
14.3
-0.03
-0.209351011863224
Oct 16, 2018
14.33
0.23
1.6312056737588652
Oct 15, 2018
14.1
-0.13
-0.9135628952916374
Oct 12, 2018
14.23
-0.09
-0.6284916201117319
Oct 11, 2018
14.32
-0.21
-1.445285615966965
Oct 10, 2018
14.53
-0.3
-2.0229265003371544
Oct 9, 2018
14.83
-0.02
-0.13468013468013468
Oct 8, 2018
14.85
-0.18
-1.1976047904191616
Oct 5, 2018
15.03
-0.22
-1.4426229508196722
Oct 4, 2018
15.25
-0.14
-0.9096816114359974
Oct 3, 2018
15.39
0.1
0.6540222367560498
Oct 2, 2018
15.29
-0.17
-1.0996119016817594
Oct 1, 2018
15.46
0.15
0.9797517962116263
Sep 28, 2018
15.31
-0.15
-0.9702457956015524
Sep 27, 2018
15.46
0.01
0.06472491909385113
Sep 26, 2018
15.45
0.01
0.06476683937823834
Sep 25, 2018
15.44
0.14
0.9150326797385621
Sep 24, 2018
15.3
-0.07
-0.4554326610279766
Sep 21, 2018
15.37
0.08
0.5232177894048398
Sep 20, 2018
15.29
0.05
0.32808398950131235
Sep 19, 2018
15.24
0.04
0.2631578947368421
Sep 18, 2018
15.2
0.01
0.06583278472679395
Sep 17, 2018
15.19
-0.04
-0.262639527248851
Sep 14, 2018
15.23
0.02
0.13149243918474687
Sep 13, 2018
15.21
0.09
0.5952380952380952
Sep 12, 2018
15.12
0.07
0.46511627906976744
Sep 11, 2018
15.05
-0.03
-0.1989389920424403
Sep 10, 2018
15.08
0.11
0.7348029392117569
Sep 7, 2018
14.97
-0.09
-0.5976095617529881
Sep 6, 2018
15.06
-0.02
-0.13262599469496023
Sep 5, 2018
15.08
-0.12
-0.7894736842105263
Sep 4, 2018
15.2
-0.13
-0.8480104370515329
Sep 3, 2018
15.33
-0.02
-0.13029315960912052
Aug 31, 2018
15.35
-0.13
-0.8397932816537468
Aug 30, 2018
15.48
-0.06
-0.3861003861003861
Aug 29, 2018
15.54
0.01
0.0643915003219575
Aug 28, 2018
15.53
0.06
0.3878474466709761
Aug 27, 2018
15.47
0.11
0.7161458333333334
Aug 24, 2018
15.36
0.02
0.1303780964797914
Aug 23, 2018
15.34
0.03
0.1959503592423253
Aug 22, 2018
15.31
-0.08
-0.5198180636777128
Aug 21, 2018
15.39
0.08
0.5225342913128674
Aug 20, 2018
15.31
0.15
0.9894459102902374
Aug 17, 2018
15.16
-0.02
-0.13175230566534915
Aug 16, 2018
15.18
-0.18
-1.171875
Aug 14, 2018
15.36
-0.07
-0.45366169799092676
Aug 13, 2018
15.43
0.03
0.19480519480519481
Aug 10, 2018
15.4
-0.21
-1.345291479820628
Aug 9, 2018
15.61
0.03
0.1925545571245186
Aug 8, 2018
15.58
-0.09
-0.574345883854499
Aug 7, 2018
15.67
0.13
0.8365508365508365
Aug 6, 2018
15.54
-0.02
-0.12853470437017994
Aug 3, 2018
15.56
0.07
0.45190445448676564
Aug 2, 2018
15.49
-0.11
-0.7051282051282052
Aug 1, 2018
15.6
-0.02
-0.12804097311139565
Jul 31, 2018
15.62
-0.07
-0.4461440407903123
Jul 30, 2018
15.69
-0.08
-0.507292327203551
Jul 27, 2018
15.77
0.04
0.25429116338207247
Jul 26, 2018
15.73
0.05
0.31887755102040816
Jul 25, 2018
15.68
-0.12
-0.759493670886076
Jul 24, 2018
15.8
0.1
0.6369426751592356
Jul 23, 2018
15.7
0.01
0.06373486297004462
Jul 20, 2018
15.69
-0.08
-0.507292327203551
Jul 19, 2018
15.77
-0.09
-0.5674653215636822
Jul 18, 2018
15.86
0.15
0.9548058561425843
Jul 17, 2018
15.71
0.02
0.12746972594008923
Jul 16, 2018
15.69
0.08
0.5124919923126201
Jul 13, 2018
15.61
0.06
0.3858520900321543
Jul 12, 2018
15.55
0.1
0.6472491909385113
Jul 11, 2018
15.45
-0.17
-1.088348271446863
Jul 10, 2018
15.62
0.12
0.7741935483870968
Jul 9, 2018
15.5
0.12
0.7802340702210663
Jul 6, 2018
15.38
-0.01
-0.0649772579597141
Jul 5, 2018
15.39
0.11
0.7198952879581152
Jul 4, 2018
15.28
-0.09
-0.5855562784645413
Jul 3, 2018
15.37
0.13
0.8530183727034121
Jul 2, 2018
15.24
-0.19
-1.2313674659753726
Jun 29, 2018
15.43
0.23
1.513157894736842
Jun 28, 2018
15.2
-0.22
-1.4267185473411155
Jun 27, 2018
15.42
0.12
0.7843137254901961
Jun 26, 2018
15.3
-0.04
-0.2607561929595828
Jun 25, 2018
15.34
-0.13
-0.8403361344537815
Jun 22, 2018
15.47
0.06
0.3893575600259572
Jun 21, 2018
15.41
-0.11
-0.7087628865979382
Jun 20, 2018
15.52
0.01
0.06447453255963895
Jun 19, 2018
15.51
-0.15
-0.9578544061302682
Jun 18, 2018
15.66
-0.19
-1.1987381703470033
Jun 15, 2018
15.85
-0.05
-0.31446540880503143
Jun 14, 2018
15.9
0.19
1.20942075111394
Jun 13, 2018
15.71
0.03
0.1913265306122449
Jun 12, 2018
15.68
0.01
0.06381620931716656
Jun 11, 2018
15.67
0.06
0.3843689942344651
Jun 8, 2018
15.61
-0.09
-0.5732484076433121
Jun 7, 2018
15.7
0.08
0.5121638924455826
Jun 6, 2018
15.62
-0.16
-1.0139416983523448
Jun 5, 2018
15.78
0.07
0.44557606619987267
Jun 4, 2018
15.71
0.06
0.38338658146964855
Jun 1, 2018
15.65
0.12
0.77269800386349
May 31, 2018
15.53
0.03
0.1935483870967742
May 30, 2018
15.5
-0.01
-0.06447453255963895
May 29, 2018
15.51
-0.17
-1.0841836734693877
May 28, 2018
15.68
-0.03
-0.19096117122851686
May 25, 2018
15.71
-0.03
-0.1905972045743329
May 24, 2018
15.74
-0.03
-0.19023462270133165
May 23, 2018
15.77
-0.19
-1.1904761904761905
May 22, 2018
15.96
0.09
0.5671077504725898
May 18, 2018
15.87
0.03
0.1893939393939394
May 17, 2018
15.84
0.03
0.18975332068311196
May 16, 2018
15.81
0.01
0.06329113924050633
May 15, 2018
15.8
-0.12
-0.7537688442211056
May 14, 2018
15.92
-0.05
-0.31308703819661865
May 11, 2018
15.97
0.02
0.12539184952978055
May 9, 2018
15.95
0.06
0.3775959723096287
May 8, 2018
15.89
-0.08
-0.5009392611145899
May 7, 2018
15.97
0.15
0.9481668773704172
May 4, 2018
15.82
0.01
0.06325110689437065
May 3, 2018
15.81
-0.03
-0.1893939393939394
May 2, 2018
15.84
0.17
1.0848755583918315
Apr 30, 2018
15.67
0.05
0.3201024327784891
Apr 27, 2018
15.62
0.08
0.5148005148005148
Apr 26, 2018
15.54
0.15
0.9746588693957114
Apr 25, 2018
15.39
-0.22
-1.4093529788597052
Apr 24, 2018
15.61
-0.04
-0.25559105431309903
Apr 23, 2018
15.65
0
0
Apr 20, 2018
15.65
0.03
0.19206145966709348
Apr 19, 2018
15.62
0.01
0.06406149903907751
Apr 18, 2018
15.61
0.01
0.0641025641025641
Apr 17, 2018
15.6
0.18
1.1673151750972763
Apr 16, 2018
15.42
-0.06
-0.3875968992248062
Apr 13, 2018
15.48
0.07
0.45425048669695
Apr 12, 2018
15.41
0.06
0.39087947882736157
Apr 11, 2018
15.35
-0.04
-0.2599090318388564
Apr 10, 2018
15.39
0.09
0.5882352941176471
Apr 9, 2018
15.3
-0.05
-0.3257328990228013
Apr 6, 2018
15.35
0.05
0.32679738562091504
Apr 5, 2018
15.3
0.35
2.3411371237458196
Apr 4, 2018
14.95
-0.15
-0.9933774834437086
Apr 3, 2018
15.1
-0.09
-0.5924950625411455
Mar 29, 2018
15.19
0.12
0.79628400796284
Mar 28, 2018
15.07
0.01
0.06640106241699867
Mar 27, 2018
15.06
0.09
0.6012024048096193
Mar 26, 2018
14.97
-0.1
-0.6635700066357001
Mar 23, 2018
15.07
-0.04
-0.26472534745201853
Mar 22, 2018
15.11
-0.25
-1.6276041666666667
Mar 21, 2018
15.36
-0.05
-0.3244646333549643
Mar 20, 2018
15.41
0.04
0.26024723487312945
Mar 19, 2018
15.37
-0.14
-0.9026434558349452
Mar 16, 2018
15.51
0.09
0.5836575875486382
Mar 15, 2018
15.42
0.06
0.390625
Mar 14, 2018
15.36
-0.16
-1.0309278350515463
Mar 13, 2018
15.52
-0.11
-0.7037747920665387
Mar 12, 2018
15.63
0.02
0.12812299807815503
Mar 9, 2018
15.61
0.07
0.45045045045045046
Mar 8, 2018
15.54
0.28
1.834862385321101
Mar 7, 2018
15.26
-0.04
-0.26143790849673204
Mar 6, 2018
15.3
0.2
1.3245033112582782
Mar 5, 2018
15.1
0.01
0.06626905235255136
Mar 2, 2018
15.09
-0.27
-1.7578125
Mar 1, 2018
15.36
-0.29
-1.8530351437699681
Feb 28, 2018
15.65
0
0
Feb 27, 2018
15.65
-0.01
-0.06385696040868455
Feb 26, 2018
15.66
0.09
0.5780346820809249
Feb 23, 2018
15.57
0.05
0.32216494845360827
Feb 22, 2018
15.52
-0.01
-0.0643915003219575
Feb 21, 2018
15.53
0.02
0.1289490651192779
Feb 20, 2018
15.51
0.05
0.32341526520051744
Feb 19, 2018
15.46
-0.01
-0.06464124111182935
Feb 16, 2018
15.47
0.1
0.6506180871828237
Feb 15, 2018
15.37
0.19
1.251646903820817
Feb 14, 2018
15.18
0.09
0.5964214711729622
Feb 13, 2018
15.09
-0.11
-0.7236842105263158
Feb 12, 2018
15.2
0.03
0.19775873434410018
Feb 9, 2018
15.17
-0.24
-1.5574302401038287
Feb 8, 2018
15.41
-0.2
-1.2812299807815504
Feb 7, 2018
15.61
0.12
0.7746933505487411
Feb 6, 2018
15.49
-0.2
-1.2746972594008923
Feb 5, 2018
15.69
-0.23
-1.4447236180904524
Feb 2, 2018
15.92
-0.21
-1.3019218846869187
Feb 1, 2018
16.13
-0.07
-0.43209876543209874
Jan 31, 2018
16.2
0.03
0.18552875695732837
Jan 30, 2018
16.17
-0.15
-0.9191176470588235
Jan 29, 2018
16.32
-0.02
-0.12239902080783353
Jan 26, 2018
16.34
0.16
0.9888751545117429
Jan 25, 2018
16.18
-0.15
-0.9185548071034905
Jan 24, 2018
16.33
-0.02
-0.12232415902140673
Jan 23, 2018
16.35
0.01
0.06119951040391677
Jan 22, 2018
16.34
0.03
0.18393623543838136
Jan 19, 2018
16.31
0.15
0.9282178217821783
Jan 18, 2018
16.16
0.09
0.5600497822028625
Jan 17, 2018
16.07
-0.08
-0.4953560371517028
Jan 16, 2018
16.15
0.01
0.061957868649318466
Jan 15, 2018
16.14
0.05
0.3107520198881293
Jan 12, 2018
16.09
0.01
0.06218905472636816
Jan 11, 2018
16.08
0.01
0.06222775357809583
Jan 10, 2018
16.07
-0.1
-0.6184291898577613
Jan 9, 2018
16.17
0.05
0.31017369727047145
Jan 8, 2018
16.12
0.09
0.561447286338116
Jan 5, 2018
16.03
0.16
1.0081915563957151
Jan 4, 2018
15.87
0.25
1.6005121638924455
Jan 3, 2018
15.62
0.1
0.6443298969072165
Jan 2, 2018
15.52
-0.07
-0.4490057729313663
Dec 29, 2017
15.59
-0.1
-0.6373486297004461
Dec 28, 2017
15.69
-0.01
-0.06369426751592357
Dec 27, 2017
15.7
-0.03
-0.19071837253655435
Dec 22, 2017
15.73
0.02
0.1273074474856779
Dec 21, 2017
15.71
-0.06
-0.3804692454026633
Dec 20, 2017
15.77
-0.09
-0.5674653215636822
Dec 19, 2017
15.86
-0.01
-0.0630119722747322
Dec 18, 2017
15.87
0.24
1.5355086372360844
Dec 15, 2017
15.63
-0.14
-0.8877615726062144
Dec 14, 2017
15.77
-0.07
-0.44191919191919193
Dec 13, 2017
15.84
0.02
0.1264222503160556
Dec 12, 2017
15.82
0.01
0.06325110689437065
Dec 11, 2017
15.81
-0.02
-0.12634238787113075
Dec 8, 2017
15.83
0.14
0.8922880815806246
Dec 7, 2017
15.69
0.04
0.25559105431309903
Dec 6, 2017
15.65
-0.04
-0.25493945188017847
Dec 5, 2017
15.69
-0.05
-0.3176620076238882
Dec 4, 2017
15.74
0.13
0.8327994875080077
Dec 1, 2017
15.61
-0.1
-0.6365372374283895
Nov 30, 2017
15.71
-0.09
-0.569620253164557
Nov 29, 2017
15.8
0.16
1.0230179028132993
Nov 28, 2017
15.64
0
0
Nov 27, 2017
15.64
-0.07
-0.44557606619987267
Nov 24, 2017
15.71
0.04
0.2552648372686662
Nov 23, 2017
15.67
-0.08
-0.5079365079365079
Nov 22, 2017
15.75
-0.01
-0.06345177664974619
Nov 21, 2017
15.76
0.1
0.6385696040868455
Nov 20, 2017
15.66
0.06
0.38461538461538464
Nov 17, 2017
15.6
-0.09
-0.5736137667304015
Nov 16, 2017
15.69
0.16
1.03026400515132
Nov 15, 2017
15.53
-0.19
-1.2086513994910941
Nov 14, 2017
15.72
0.06
0.3831417624521073
Nov 13, 2017
15.66
-0.17
-1.0739102969046115
Nov 10, 2017
15.83
0.01
0.0632111251580278
Nov 9, 2017
15.82
-0.16
-1.0012515644555695
Nov 8, 2017
15.98
-0.14
-0.8684863523573201
Nov 7, 2017
16.12
0
0
Nov 6, 2017
16.12
-0.02
-0.12391573729863693
Nov 3, 2017
16.14
0.05
0.3107520198881293
Nov 2, 2017
16.09
0.01
0.06218905472636816
Oct 31, 2017
16.08
0
0
Oct 30, 2017
16.08
0.02
0.12453300124533001
Oct 27, 2017
16.06
0.09
0.5635566687539136
Oct 26, 2017
15.97
0.15
0.9481668773704172
Oct 25, 2017
15.82
0.02
0.12658227848101267
Oct 24, 2017
15.8
-0.03
-0.18951358180669614
Oct 23, 2017
15.83
0.04
0.253324889170361
Oct 20, 2017
15.79
0.1
0.6373486297004461
Oct 19, 2017
15.69
-0.18
-1.1342155009451795
Oct 18, 2017
15.87
0
0
Oct 17, 2017
15.87
0
0
Oct 16, 2017
15.87
0.02
0.12618296529968454
Oct 13, 2017
15.85
0.03
0.18963337547408343
Oct 12, 2017
15.82
0.02
0.12658227848101267
Oct 11, 2017
15.8
0.02
0.1267427122940431
Oct 10, 2017
15.78
-0.03
-0.18975332068311196
Oct 9, 2017
15.81
0.01
0.06329113924050633
Oct 6, 2017
15.8
-0.04
-0.25252525252525254
Oct 5, 2017
15.84
0.02
0.1264222503160556
Oct 4, 2017
15.82
-0.08
-0.5031446540880503
Oct 3, 2017
15.9
0.07
0.4421983575489577
Oct 2, 2017
15.83
0.11
0.6997455470737913
Sep 29, 2017
15.72
0.05
0.3190810465858328
Sep 28, 2017
15.67
0.01
0.06385696040868455
Sep 27, 2017
15.66
0.07
0.4490057729313663
Sep 26, 2017
15.59
0
0
Sep 25, 2017
15.59
-0.02
-0.12812299807815503
Sep 22, 2017
15.61
-0.03
-0.1918158567774936
Sep 21, 2017
15.64
0.03
0.19218449711723254
Sep 20, 2017
15.61
-0.03
-0.1918158567774936
Sep 19, 2017
15.64
0.01
0.06397952655150352
Sep 18, 2017
15.63
0.08
0.5144694533762058
Sep 15, 2017
15.55
0
0
Sep 14, 2017
15.55
0
0
Sep 13, 2017
15.55
0.03
0.19329896907216496
Sep 12, 2017
15.52
0.04
0.25839793281653745
Sep 11, 2017
15.48
0.19
1.2426422498364944
Sep 8, 2017
15.29
0.02
0.13097576948264572
Sep 7, 2017
15.27
0.05
0.328515111695138
Sep 6, 2017
15.22
-0.03
-0.19672131147540983
Sep 5, 2017
15.25
0.05
0.32894736842105265
Sep 4, 2017
15.2
-0.06
-0.3931847968545216
Sep 1, 2017
15.26
0.13
0.8592200925313945
Aug 31, 2017
15.13
0.12
0.7994670219853431
Aug 30, 2017
15.01
0.16
1.0774410774410774
Aug 29, 2017
14.85
-0.2
-1.3289036544850499
Aug 28, 2017
15.05
-0.13
-0.8563899868247694
Aug 25, 2017
15.18
0.09
0.5964214711729622
Aug 24, 2017
15.09
-0.05
-0.33025099075297226
Aug 23, 2017
15.14
-0.02
-0.13192612137203166
Aug 22, 2017
15.16
0.13
0.8649367930805056
Aug 21, 2017
15.03
-0.05
-0.33156498673740054
Aug 18, 2017
15.08
-0.21
-1.3734466971877044
Aug 17, 2017
15.29
-0.06
-0.39087947882736157
Aug 16, 2017
15.35
0.2
1.3201320132013201
Aug 14, 2017
15.15
0.17
1.1348464619492658
Aug 11, 2017
14.98
-0.18
-1.187335092348285
Aug 10, 2017
15.16
-0.08
-0.5249343832020997
Aug 9, 2017
15.24
-0.1
-0.651890482398957
Aug 8, 2017
15.34
0.01
0.06523157208088715
Aug 7, 2017
15.33
0.03
0.19607843137254902
Aug 4, 2017
15.3
0.17
1.1235955056179776
Aug 3, 2017
15.13
-0.03
-0.19788918205804748
Aug 2, 2017
15.16
-0.01
-0.06591957811470006
Aug 1, 2017
15.17
0.02
0.132013201320132
Jul 31, 2017
15.15
0.03
0.1984126984126984
Jul 28, 2017
15.12
-0.1
-0.657030223390276
Jul 27, 2017
15.22
-0.05
-0.3274394237066143
Jul 26, 2017
15.27
0.08
0.5266622778143516
Jul 25, 2017
15.19
0.05
0.33025099075297226
Jul 24, 2017
15.14
0
0
Jul 21, 2017
15.14
-0.25
-1.6244314489928524
Jul 20, 2017
15.39
0.05
0.3259452411994785
Jul 19, 2017
15.34
0.08
0.5242463958060288
Jul 18, 2017
15.26
-0.13
-0.8447043534762833
Jul 17, 2017
15.39
0.03
0.1953125
Jul 14, 2017
15.36
0.01
0.06514657980456026
Jul 13, 2017
15.35
0.08
0.5239030779305829
Jul 12, 2017
15.27
0.19
1.259946949602122
Jul 11, 2017
15.08
0.02
0.13280212483399734
Jul 10, 2017
15.06
0.1
0.6684491978609626
Jul 7, 2017
14.96
0.07
0.47011417058428473
Jul 6, 2017
14.89
-0.15
-0.9973404255319149
Jul 5, 2017
15.04
0.05
0.333555703802535
Jul 4, 2017
14.99
0
0
Jul 3, 2017
14.99
0.1
0.6715916722632639
Jun 30, 2017
14.89
0.04
0.26936026936026936
Jun 29, 2017
14.85
-0.19
-1.2632978723404256
Jun 28, 2017
15.04
-0.02
-0.13280212483399734
Jun 27, 2017
15.06
-0.22
-1.4397905759162304
Jun 26, 2017
15.28
0.1
0.6587615283267457
Jun 22, 2017
15.18
-0.05
-0.3282994090610637
Jun 21, 2017
15.23
-0.1
-0.6523157208088715
Jun 20, 2017
15.33
-0.03
-0.1953125
Jun 19, 2017
15.36
0.16
1.0526315789473684
Jun 16, 2017
15.2
0.15
0.9966777408637874
Jun 15, 2017
15.05
-0.25
-1.6339869281045751
Jun 14, 2017
15.3
0.09
0.591715976331361
Jun 13, 2017
15.21
0.11
0.7284768211920529
Jun 12, 2017
15.1
-0.17
-1.1132940406024885
Jun 9, 2017
15.27
0.1
0.6591957811470006
Jun 8, 2017
15.17
-0.07
-0.45931758530183725
Jun 7, 2017
15.24
0.08
0.5277044854881267
Jun 6, 2017
15.16
-0.08
-0.5249343832020997
Jun 2, 2017
15.24
0.06
0.3952569169960474
Jun 1, 2017
15.18
0.04
0.26420079260237783
May 31, 2017
15.14
0.03
0.1985440105890139
May 30, 2017
15.11
0.02
0.13253810470510272
May 29, 2017
15.09
-0.05
-0.33025099075297226
May 26, 2017
15.14
0.01
0.06609385327164574
May 24, 2017
15.13
0.04
0.26507620941020543
May 23, 2017
15.09
0.02
0.13271400132714
May 22, 2017
15.07
0.02
0.132890365448505
May 19, 2017
15.05
0.17
1.14247311827957
May 18, 2017
14.88
-0.19
-1.26078301260783
May 17, 2017
15.07
-0.23
-1.5032679738562091
May 16, 2017
15.3
0.04
0.2621231979030144
May 15, 2017
15.26
0.02
0.13123359580052493
May 12, 2017
15.24
0.04
0.2631578947368421
May 11, 2017
15.2
-0.08
-0.5235602094240838
May 10, 2017
15.28
0.01
0.06548788474132286
May 9, 2017
15.27
0.05
0.328515111695138
May 8, 2017
15.22
-0.03
-0.19672131147540983
May 5, 2017
15.25
0.14
0.9265387160820648
May 4, 2017
15.11
0.09
0.5992010652463382
May 3, 2017
15.02
0.04
0.26702269692923897
May 2, 2017
14.98
0.12
0.8075370121130552
Apr 28, 2017
14.86
-0.01
-0.06724949562878278
Apr 27, 2017
14.87
-0.03
-0.20134228187919462
Apr 26, 2017
14.9
0
0
Apr 25, 2017
14.9
0.04
0.2691790040376851
Apr 24, 2017
14.86
0.5
3.481894150417827
Apr 21, 2017
14.36
0.02
0.1394700139470014
Apr 20, 2017
14.34
0.05
0.34989503149055284
Apr 19, 2017
14.29
0.03
0.21037868162692847
Apr 18, 2017
14.26
-0.12
-0.8344923504867872
Apr 13, 2017
14.38
-0.07
-0.4844290657439446
Apr 12, 2017
14.45
-0.05
-0.3448275862068966
Apr 11, 2017
14.5
0
0
Apr 10, 2017
14.5
0.02
0.13812154696132597
Apr 7, 2017
14.48
0.01
0.0691085003455425
Apr 6, 2017
14.47
-0.02
-0.13802622498274672
Apr 5, 2017
14.49
0.05
0.3462603878116344
Apr 4, 2017
14.44
-0.05
-0.3450655624568668
Apr 3, 2017
14.49
0.05
0.3462603878116344
Mar 31, 2017
14.44
0.01
0.0693000693000693
Mar 30, 2017
14.43
0.07
0.48746518105849584
Mar 29, 2017
14.36
0.06
0.4195804195804196
Mar 28, 2017
14.3
0.09
0.633356790992259
Mar 27, 2017
14.21
-0.13
-0.9065550906555091
Mar 24, 2017
14.34
0.06
0.42016806722689076
Mar 23, 2017
14.28
0.1
0.7052186177715092
Mar 22, 2017
14.18
-0.13
-0.9084556254367575
Mar 21, 2017
14.31
-0.04
-0.2787456445993031
Mar 20, 2017
14.35
0.03
0.20949720670391062
Mar 17, 2017
14.32
0.02
0.13986013986013987
Mar 16, 2017
14.3
0.1
0.704225352112676
Mar 15, 2017
14.2
0.03
0.2117148906139732
Mar 14, 2017
14.17
-0.02
-0.14094432699083861
Mar 13, 2017
14.19
-0.02
-0.14074595355383532
Mar 10, 2017
14.21
0.07
0.49504950495049505
Mar 9, 2017
14.14
0.04
0.28368794326241137
Mar 8, 2017
14.1
0.02
0.14204545454545456
Mar 7, 2017
14.08
-0.04
-0.28328611898017
Mar 6, 2017
14.12
-0.02
-0.14144271570014144
Mar 3, 2017
14.14
0.01
0.07077140835102619
Mar 2, 2017
14.13
0
0
Mar 1, 2017
14.13
0.24
1.7278617710583153
Feb 28, 2017
13.89
0.03
0.21645021645021645
Feb 27, 2017
13.86
0.03
0.21691973969631237
Feb 24, 2017
13.83
-0.18
-1.284796573875803
Feb 23, 2017
14.01
0.07
0.5021520803443329
Feb 22, 2017
13.94
-0.05
-0.35739814152966404
Feb 21, 2017
13.99
0.09
0.6474820143884892
Feb 20, 2017
13.9
0.06
0.43352601156069365
Feb 17, 2017
13.84
-0.08
-0.5747126436781609
Feb 16, 2017
13.92
0
0
Feb 15, 2017
13.92
0.04
0.2881844380403458
Feb 14, 2017
13.88
0.02
0.1443001443001443
Feb 13, 2017
13.86
0.14
1.0204081632653061
Feb 10, 2017
13.72
0.03
0.2191380569758948
Feb 9, 2017
13.69
0.16
1.1825572801182558
Feb 8, 2017
13.53
-0.14
-1.024140453547915
Feb 7, 2017
13.67
0.01
0.07320644216691069
Feb 6, 2017
13.66
-0.1
-0.7267441860465116
Feb 3, 2017
13.76
0.06
0.43795620437956206
Feb 2, 2017
13.7
0.03
0.2194586686174104
Feb 1, 2017
13.67
0.02
0.14652014652014653
Jan 31, 2017
13.65
-0.03
-0.21929824561403508
Jan 30, 2017
13.68
-0.15
-1.0845986984815619
Jan 27, 2017
13.83
-0.04
-0.2883922134102379
Jan 26, 2017
13.87
-0.01
-0.07204610951008646
Jan 25, 2017
13.88
0.18
1.313868613138686
Jan 24, 2017
13.7
-0.01
-0.07293946024799416
Jan 23, 2017
13.71
-0.07
-0.5079825834542816
Jan 20, 2017
13.78
-0.01
-0.0725163161711385
Jan 19, 2017
13.79
0.09
0.656934306569343
Jan 18, 2017
13.7
0.03
0.2194586686174104
Jan 17, 2017
13.67
-0.03
-0.21897810218978103
Jan 16, 2017
13.7
-0.09
-0.6526468455402465
Jan 13, 2017
13.79
0.1
0.7304601899196493
Jan 12, 2017
13.69
-0.13
-0.9406657018813314
Jan 11, 2017
13.82
0.11
0.8023340627279358
Jan 10, 2017
13.71
-0.03
-0.2183406113537118
Jan 9, 2017
13.74
-0.05
-0.36258158085569253
Jan 6, 2017
13.79
0.01
0.07256894049346879
Jan 5, 2017
13.78
0.05
0.3641660597232338
Jan 4, 2017
13.73
-0.06
-0.43509789702683105
Jan 3, 2017
13.79
0.04
0.2909090909090909
Jan 2, 2017
13.75
0.16
1.177336276674025
Dec 30, 2016
13.59
-0.01
-0.07352941176470588
Dec 29, 2016
13.6
0.01
0.07358351729212656
Dec 28, 2016
13.59
-0.04
-0.293470286133529
Dec 27, 2016
13.63
0.04
0.29433406916850624
Dec 23, 2016
13.59
0.05
0.36927621861152143
Dec 22, 2016
13.54
-0.01
-0.07380073800738007
Dec 21, 2016
13.55
-0.03
-0.22091310751104565
Dec 20, 2016
13.58
0.07
0.5181347150259067
Dec 19, 2016
13.51
0.01
0.07407407407407407
Dec 16, 2016
13.5
0.11
0.8215085884988798
Dec 15, 2016
13.39
0.07
0.5255255255255256
Dec 14, 2016
13.32
-0.03
-0.2247191011235955
Dec 13, 2016
13.35
0.02
0.15003750937734434
Dec 12, 2016
13.33
0.09
0.6797583081570997
Dec 9, 2016
13.24
0.07
0.5315110098709187
Dec 8, 2016
13.17
0.14
1.0744435917114352
Dec 7, 2016
13.03
0.22
1.7174082747853239
Dec 6, 2016
12.81
0.11
0.8661417322834646
Dec 5, 2016
12.7
0.08
0.6339144215530903
Dec 2, 2016
12.62
-0.1
-0.7861635220125787
Dec 1, 2016
12.72
-0.08
-0.625
Nov 30, 2016
12.8
0.11
0.8668242710795903
Nov 29, 2016
12.69
-0.02
-0.15735641227380015
Nov 28, 2016
12.71
-0.09
-0.703125
Nov 25, 2016
12.8
0.04
0.31347962382445144
Nov 24, 2016
12.76
0.03
0.2356637863315004
Nov 23, 2016
12.73
-0.12
-0.933852140077821
Nov 22, 2016
12.85
0.1
0.7843137254901961
Nov 21, 2016
12.75
0.03
0.2358490566037736
Nov 18, 2016
12.72
0
0
Nov 17, 2016
12.72
0.03
0.2364066193853428
Nov 16, 2016
12.69
-0.02
-0.15735641227380015
Nov 15, 2016
12.71
-0.01
-0.07861635220125786
Nov 14, 2016
12.72
-0.03
-0.23529411764705882
Nov 11, 2016
12.75
-0.18
-1.3921113689095128
Nov 10, 2016
12.93
0.1
0.779423226812159
Nov 9, 2016
12.83
0.16
1.2628255722178374
Nov 8, 2016
12.67
-0.01
-0.07886435331230283
Nov 7, 2016
12.68
0.15
1.1971268954509178
Nov 4, 2016
12.53
-0.15
-1.1829652996845426
Nov 3, 2016
12.68
-0.03
-0.23603461841070023
Nov 2, 2016
12.71
-0.27
-2.0801232665639446
Oct 31, 2016
12.98
-0.04
-0.30721966205837176
Oct 28, 2016
13.02
-0.06
-0.45871559633027525
Oct 27, 2016
13.08
0.07
0.5380476556495004
Oct 26, 2016
13.01
-0.18
-1.3646702047005308
Oct 25, 2016
13.19
-0.04
-0.30234315948601664
Oct 24, 2016
13.23
0.11
0.8384146341463414
Oct 21, 2016
13.12
-0.01
-0.07616146230007616
Oct 20, 2016
13.13
0.03
0.22900763358778625
Oct 19, 2016
13.1
0
0
Oct 18, 2016
13.1
0.17
1.3147718484145399
Oct 17, 2016
12.93
-0.11
-0.843558282208589
Oct 14, 2016
13.04
0.28
2.19435736677116
Oct 13, 2016
12.76
-0.17
-1.3147718484145399
Oct 12, 2016
12.93
-0.1
-0.7674597083653109
Oct 11, 2016
13.03
0
0
Oct 10, 2016
13.03
0.14
1.0861132660977502
Oct 7, 2016
12.89
-0.19
-1.452599388379205
Oct 6, 2016
13.08
-0.01
-0.07639419404125286
Oct 5, 2016
13.09
-0.08
-0.6074411541381929
Oct 4, 2016
13.17
0.14
1.0744435917114352
Oct 3, 2016
13.03
0.08
0.6177606177606177
Sep 30, 2016
12.95
-0.15
-1.1450381679389312
Sep 29, 2016
13.1
0.07
0.5372217958557176
Sep 28, 2016
13.03
0.15
1.1645962732919255
Sep 27, 2016
12.88
-0.02
-0.15503875968992248
Sep 26, 2016
12.9
-0.25
-1.9011406844106464
Sep 23, 2016
13.15
-0.13
-0.9789156626506024
Sep 22, 2016
13.28
0.24
1.8404907975460123
Sep 21, 2016
13.04
0.03
0.23059185242121444
Sep 20, 2016
13.01
0.05
0.38580246913580246
Sep 19, 2016
12.96
0.12
0.9345794392523364
Sep 16, 2016
12.84
0
0
Sep 15, 2016
12.84
-0.05
-0.3878975950349108
Sep 14, 2016
12.89
-0.04
-0.30935808197989173
Sep 13, 2016
12.93
-0.01
-0.07727975270479134
Sep 12, 2016
12.94
-0.2
-1.5220700152207
Sep 9, 2016
13.14
-0.09
-0.6802721088435374
Sep 8, 2016
13.23
-0.09
-0.6756756756756757
Sep 7, 2016
13.32
0.01
0.07513148009015777
Sep 6, 2016
13.31
0.02
0.1504890895410083
Sep 5, 2016
13.29
0.1
0.7581501137225171
Sep 2, 2016
13.19
0.07
0.5335365853658537
Sep 1, 2016
13.12
-0.03
-0.22813688212927757
Aug 31, 2016
13.15
-0.06
-0.45420136260408783
Aug 30, 2016
13.21
0.11
0.8396946564885496
Aug 29, 2016
13.1
0.01
0.07639419404125286
Aug 26, 2016
13.09
0.03
0.22970903522205208
Aug 25, 2016
13.06
-0.1
-0.7598784194528876
Aug 24, 2016
13.16
-0.03
-0.22744503411675512
Aug 23, 2016
13.19
0.12
0.918133129303749
Aug 22, 2016
13.07
0.03
0.23006134969325154
Aug 19, 2016
13.04
-0.11
-0.8365019011406845
Aug 18, 2016
13.15
0.08
0.612088752869166
Aug 17, 2016
13.07
-0.14
-1.0598031794095382
Aug 16, 2016
13.21
-0.06
-0.45214770158251694
Aug 12, 2016
13.27
0.02
0.1509433962264151
Aug 11, 2016
13.25
0.06
0.45489006823351025
Aug 10, 2016
13.19
0.05
0.380517503805175
Aug 9, 2016
13.14
0.1
0.7668711656441718
Aug 8, 2016
13.04
0.02
0.15360983102918588
Aug 5, 2016
13.02
0.2
1.5600624024960998
Aug 4, 2016
12.82
0.04
0.3129890453834116
Aug 3, 2016
12.78
-0.11
-0.8533747090768037
Aug 2, 2016
12.89
-0.12
-0.9223674096848578
Aug 1, 2016
13.01
-0.03
-0.23006134969325154
Jul 29, 2016
13.04
-0.03
-0.22953328232593725
Jul 28, 2016
13.07
-0.07
-0.532724505327245
Jul 27, 2016
13.14
0.11
0.8442056792018419
Jul 26, 2016
13.03
0.05
0.3852080123266564
Jul 25, 2016
12.98
0.05
0.3866976024748647
Jul 22, 2016
12.93
0.03
0.23255813953488372
Jul 21, 2016
12.9
0.02
0.15527950310559005
Jul 20, 2016
12.88
0.09
0.7036747458952306
Jul 19, 2016
12.79
0.01
0.0782472613458529
Jul 18, 2016
12.78
-0.03
-0.234192037470726
Jul 15, 2016
12.81
-0.07
-0.5434782608695652
Jul 14, 2016
12.88
0.1
0.7824726134585289
Jul 13, 2016
12.78
0.05
0.3927729772191673
Jul 12, 2016
12.73
0.15
1.192368839427663
Jul 11, 2016
12.58
0.18
1.4516129032258065
Jul 8, 2016
12.4
0.13
1.0594947025264874
Jul 7, 2016
12.27
0.17
1.4049586776859504
Jul 6, 2016
12.1
-0.19
-1.545972335231896
Jul 5, 2016
12.29
-0.2
-1.601281024819856
Jul 4, 2016
12.49
-0.07
-0.5573248407643312
Jul 1, 2016
12.56
0.17
1.3720742534301857
Jun 30, 2016
12.39
0.06
0.48661800486618007
Jun 29, 2016
12.33
0.2
1.6488046166529267
Jun 28, 2016
12.13
0.27
2.2765598650927488
Jun 27, 2016
11.86
-0.47
-3.8118410381184105
Jun 24, 2016
12.33
-0.6
-4.640371229698376
Jun 22, 2016
12.93
0.1
0.779423226812159
Jun 21, 2016
12.83
0.05
0.39123630672926446
Jun 20, 2016
12.78
0.38
3.064516129032258
Jun 17, 2016
12.4
0.25
2.05761316872428
Jun 16, 2016
12.15
-0.18
-1.4598540145985401
Jun 15, 2016
12.33
-0.02
-0.16194331983805668
Jun 14, 2016
12.35
-0.16
-1.2789768185451638
Jun 13, 2016
12.51
-0.23
-1.805337519623234
Jun 10, 2016
12.74
-0.34
-2.599388379204893
Jun 9, 2016
13.08
-0.07
-0.532319391634981
Jun 8, 2016
13.15
-0.02
-0.15186028853454822
Jun 7, 2016
13.17
0.15
1.152073732718894
Jun 6, 2016
13.02
0.04
0.3081664098613251
Jun 3, 2016
12.98
-0.11
-0.8403361344537815
Jun 2, 2016
13.09
0.02
0.1530221882172915
Jun 1, 2016
13.07
-0.15
-1.13464447806354
May 31, 2016
13.22
-0.01
-0.07558578987150416
May 30, 2016
13.23
0.04
0.3032600454890068
May 27, 2016
13.19
0.07
0.5335365853658537
May 26, 2016
13.12
-0.02
-0.15220700152207
May 25, 2016
13.14
0.23
1.7815646785437644
May 24, 2016
12.91
0.2
1.5735641227380015
May 23, 2016
12.71
0
0
May 20, 2016
12.71
0.13
1.0333863275039745
May 19, 2016
12.58
-0.03
-0.23790642347343377
May 18, 2016
12.61
0.05
0.3980891719745223
May 17, 2016
12.56
-0.04
-0.31746031746031744
May 13, 2016
12.6
0.01
0.07942811755361398
May 12, 2016
12.59
0.06
0.4788507581803671
May 11, 2016
12.53
-0.08
-0.63441712926249
May 10, 2016
12.61
0.03
0.2384737678855326
May 9, 2016
12.58
0.1
0.8012820512820513
May 6, 2016
12.48
-0.04
-0.3194888178913738
May 4, 2016
12.52
-0.09
-0.7137192704203014
May 3, 2016
12.61
-0.17
-1.3302034428794993
May 2, 2016
12.78
-0.03
-0.234192037470726
Apr 29, 2016
12.81
-0.2
-1.5372790161414296
Apr 28, 2016
13.01
-0.06
-0.4590665646518745
Apr 27, 2016
13.07
0.11
0.8487654320987654
Apr 26, 2016
12.96
0.06
0.46511627906976744
Apr 25, 2016
12.9
-0.12
-0.9216589861751152
Apr 22, 2016
13.02
0.04
0.3081664098613251
Apr 21, 2016
12.98
-0.07
-0.5363984674329502
Apr 20, 2016
13.05
-0.02
-0.1530221882172915
Apr 19, 2016
13.07
0.18
1.3964313421256789
Apr 18, 2016
12.89
0
0
Apr 15, 2016
12.89
0.03
0.2332814930015552
Apr 14, 2016
12.86
0.06
0.46875
Apr 13, 2016
12.8
0.29
2.3181454836131095
Apr 12, 2016
12.51
-0.06
-0.477326968973747
Apr 11, 2016
12.57
0.08
0.6405124099279423
Apr 8, 2016
12.49
0.13
1.051779935275081
Apr 7, 2016
12.36
0.02
0.1620745542949757
Apr 6, 2016
12.34
-0.01
-0.08097165991902834
Apr 5, 2016
12.35
-0.25
-1.9841269841269842
Apr 4, 2016
12.6
0.13
1.0425020048115476
Apr 1, 2016
12.47
-0.25
-1.9654088050314464
Mar 31, 2016
12.72
-0.12
-0.9345794392523364
Mar 30, 2016
12.84
0.24
1.9047619047619047
Mar 29, 2016
12.6
-0.01
-0.07930214115781126
Mar 24, 2016
12.61
-0.1
-0.7867820613690008
Mar 23, 2016
12.71
0.06
0.4743083003952569
Mar 22, 2016
12.65
-0.07
-0.550314465408805
Mar 21, 2016
12.72
-0.01
-0.07855459544383346
Mar 18, 2016
12.73
0.06
0.47355958958168903
Mar 17, 2016
12.67
-0.13
-1.015625
Mar 16, 2016
12.8
0.06
0.47095761381475665
Mar 15, 2016
12.74
-0.1
-0.778816199376947
Mar 14, 2016
12.84
0.07
0.548159749412686
Mar 11, 2016
12.77
0
0
Mar 10, 2016
12.77
0.19
1.5103338632750398
Mar 9, 2016
12.58
0.07
0.5595523581135092
Mar 8, 2016
12.51
-0.03
-0.23923444976076555
Mar 7, 2016
12.54
-0.1
-0.7911392405063291
Mar 4, 2016
12.64
0
0
Mar 3, 2016
12.64
0.02
0.15847860538827258
Mar 2, 2016
12.62
0.01
0.07930214115781126
Mar 1, 2016
12.61
0.21
1.6935483870967742
Feb 29, 2016
12.4
-0.01
-0.08058017727639001
Feb 26, 2016
12.41
0.14
1.1409942950285248
Feb 25, 2016
12.27
0.25
2.0798668885191347
Feb 24, 2016
12.02
-0.46
-3.6858974358974357
Feb 23, 2016
12.48
-0.03
-0.23980815347721823
Feb 22, 2016
12.51
0.27
2.2058823529411766
Feb 19, 2016
12.24
-0.19
-1.5285599356395816
Feb 18, 2016
12.43
0.15
1.221498371335505
Feb 17, 2016
12.28
0.28
2.3333333333333335
Feb 16, 2016
12
-0.07
-0.579950289975145
Feb 15, 2016
12.07
0.51
4.411764705882353
Feb 12, 2016
11.56
-0.07
-0.6018916595012898
Feb 11, 2016
11.63
-0.27
-2.26890756302521
Feb 10, 2016
11.9
0.25
2.1459227467811157
Feb 9, 2016
11.65
-0.22
-1.8534119629317607
Feb 8, 2016
11.87
-0.58
-4.658634538152611
Feb 5, 2016
12.45
0.02
0.16090104585679807
Feb 4, 2016
12.43
-0.16
-1.2708498808578237
Feb 3, 2016
12.59
-0.08
-0.6314127861089187
Feb 2, 2016
12.67
-0.22
-1.7067494181536074
Feb 1, 2016
12.89
-0.04
-0.30935808197989173
Jan 29, 2016
12.93
0.11
0.858034321372855
Jan 28, 2016
12.82
-0.01
-0.0779423226812159
Jan 27, 2016
12.83
0.02
0.156128024980484
Jan 26, 2016
12.81
0.06
0.47058823529411764
Jan 25, 2016
12.75
-0.1
-0.7782101167315175
Jan 22, 2016
12.85
0.6
4.8979591836734695
Jan 21, 2016
12.25
0.05
0.4098360655737705
Jan 20, 2016
12.2
-0.36
-2.8662420382165603
Jan 19, 2016
12.56
0.18
1.4539579967689822
Jan 18, 2016
12.38
-0.04
-0.322061191626409
Jan 15, 2016
12.42
-0.27
-2.127659574468085
Jan 14, 2016
12.69
-0.39
-2.981651376146789
Jan 13, 2016
13.08
0.03
0.22988505747126436
Jan 12, 2016
13.05
0.16
1.2412723041117144
Jan 11, 2016
12.89
-0.09
-0.6933744221879815
Jan 8, 2016
12.98
0.03
0.23166023166023167
Jan 7, 2016
12.95
-0.23
-1.7450682852807284
Jan 6, 2016
13.18
-0.19
-1.4210919970082274
Jan 5, 2016
13.37
0.01
0.0748502994011976
Jan 4, 2016
13.36
-0.35
-2.5528811086797956
Dec 31, 2015
13.71
-0.06
-0.4357298474945534
Dec 30, 2015
13.77
-0.04
-0.28964518464880523
Dec 29, 2015
13.81
0.19
1.395007342143906
Dec 28, 2015
13.62
-0.03
-0.21978021978021978
Dec 23, 2015
13.65
0.22
1.6381236038719285
Dec 22, 2015
13.43
-0.15
-1.1045655375552283
Dec 21, 2015
13.58
0.02
0.14749262536873156
Dec 18, 2015
13.56
-0.19
-1.3818181818181818
Dec 17, 2015
13.75
0.2
1.4760147601476015
Dec 16, 2015
13.55
0.1
0.7434944237918215
Dec 15, 2015
13.45
0.21
1.5861027190332326
Dec 14, 2015
13.24
-0.02
-0.15082956259426847
Dec 11, 2015
13.26
-0.29
-2.140221402214022
Dec 10, 2015
13.55
-0.06
-0.440852314474651
Dec 9, 2015
13.61
-0.05
-0.36603221083455345
Dec 8, 2015
13.66
-0.3
-2.1489971346704873
Dec 7, 2015
13.96
0.22
1.6011644832605532
Dec 4, 2015
13.74
-0.15
-1.079913606911447
Dec 3, 2015
13.89
-0.36
-2.526315789473684
Dec 2, 2015
14.25
0.03
0.2109704641350211
Dec 1, 2015
14.22
0
0
Nov 30, 2015
14.22
0.04
0.2820874471086037
Nov 27, 2015
14.18
0.02
0.14124293785310735
Nov 26, 2015
14.16
0.13
0.9265858873841768
Nov 25, 2015
14.03
0.26
1.888162672476398
Nov 24, 2015
13.77
-0.22
-1.5725518227305217
Nov 23, 2015
13.99
-0.04
-0.2851033499643621
Nov 20, 2015
14.03
0
0
Nov 19, 2015
14.03
0.15
1.080691642651297
Nov 18, 2015
13.88
-0.01
-0.07199424046076314
Nov 17, 2015
13.89
0.25
1.8328445747800586
Nov 16, 2015
13.64
0.06
0.4418262150220913
Nov 13, 2015
13.58
-0.13
-0.9482129832239241
Nov 12, 2015
13.71
-0.2
-1.4378145219266714
Nov 11, 2015
13.91
0.13
0.9433962264150944
Nov 10, 2015
13.78
-0.06
-0.43352601156069365
Nov 9, 2015
13.84
-0.08
-0.5747126436781609
Nov 6, 2015
13.92
0.07
0.5054151624548736
Nov 5, 2015
13.85
0.04
0.28964518464880523
Nov 4, 2015
13.81
0.04
0.29048656499636893
Nov 3, 2015
13.77
-0.02
-0.145032632342277
Nov 2, 2015
13.79
0.15
1.099706744868035
Oct 30, 2015
13.64
0.02
0.14684287812041116
Oct 29, 2015
13.62
-0.01
-0.07336757153338225
Oct 28, 2015
13.63
0.09
0.6646971935007385
Oct 27, 2015
13.54
-0.12
-0.8784773060029283
Oct 26, 2015
13.66
-0.07
-0.5098324836125273
Oct 23, 2015
13.73
0.32
2.3862788963460106
Oct 22, 2015
13.41
0.18
1.3605442176870748
Oct 21, 2015
13.23
0.1
0.7616146230007617
Oct 20, 2015
13.13
-0.04
-0.30372057706909644
Oct 19, 2015
13.17
0.07
0.5343511450381679
Oct 16, 2015
13.1
0.05
0.3831417624521073
Oct 15, 2015
13.05
0.07
0.539291217257319
Oct 14, 2015
12.98
-0.03
-0.23059185242121444
Oct 13, 2015
13.01
-0.1
-0.7627765064836003
Oct 12, 2015
13.11
-0.1
-0.757002271006813
Oct 9, 2015
13.21
-0.01
-0.07564296520423601
Oct 8, 2015
13.22
-0.14
-1.0479041916167664
Oct 7, 2015
13.36
0.01
0.0749063670411985
Oct 6, 2015
13.35
0.17
1.289833080424886
Oct 5, 2015
13.18
0.53
4.189723320158103
Oct 2, 2015
12.65
-0.12
-0.9397024275646045
Oct 1, 2015
12.77
-0.1
-0.777000777000777
Sep 30, 2015
12.87
0.28
2.2239872915011913
Sep 29, 2015
12.59
-0.15
-1.1773940345368916
Sep 28, 2015
12.74
-0.22
-1.6975308641975309
Sep 25, 2015
12.96
0.36
2.857142857142857
Sep 24, 2015
12.6
-0.24
-1.8691588785046729
Sep 23, 2015
12.84
-0.04
-0.3105590062111801
Sep 22, 2015
12.88
-0.24
-1.829268292682927
Sep 21, 2015
13.12
0.19
1.4694508894044858
Sep 18, 2015
12.93
-0.29
-2.1936459909228443
Sep 17, 2015
13.22
0.04
0.30349013657056145
Sep 16, 2015
13.18
0.17
1.3066871637202153
Sep 15, 2015
13.01
0.05
0.38580246913580246
Sep 14, 2015
12.96
-0.08
-0.6134969325153374
Sep 11, 2015
13.04
-0.1
-0.76103500761035
Sep 10, 2015
13.14
-0.27
-2.0134228187919465
Sep 9, 2015
13.41
0.18
1.3605442176870748
Sep 8, 2015
13.23
0.26
2.004626060138782
Sep 7, 2015
12.97
0.05
0.38699690402476783
Sep 4, 2015
12.92
-0.25
-1.8982536066818527
Sep 3, 2015
13.17
0.22
1.6988416988416988
Sep 2, 2015
12.95
0.13
1.0140405616224648
Sep 1, 2015
12.82
-0.29
-2.212051868802441
Aug 31, 2015
13.11
-0.03
-0.228310502283105
Aug 28, 2015
13.14
-0.02
-0.1519756838905775
Aug 27, 2015
13.16
0.29
2.253302253302253
Aug 26, 2015
12.87
0.03
0.2336448598130841
Aug 25, 2015
12.84
0.71
5.85325638911789
Aug 24, 2015
12.13
-1.08
-8.17562452687358
Aug 21, 2015
13.21
-0.26
-1.9302152932442465
Aug 20, 2015
13.47
-0.31
-2.2496371552975325
Aug 19, 2015
13.78
-0.18
-1.2893982808022924
Aug 18, 2015
13.96
0.12
0.8670520231213873
Aug 17, 2015
13.84
-0.06
-0.4316546762589928
Aug 14, 2015
13.9
-0.05
-0.35842293906810035
Aug 13, 2015
13.95
0.19
1.380813953488372
Aug 12, 2015
13.76
-0.37
-2.618542108987969
Aug 11, 2015
14.13
-0.18
-1.2578616352201257
Aug 10, 2015
14.31
0.01
0.06993006993006994
Aug 7, 2015
14.3
-0.07
-0.4871259568545581
Aug 6, 2015
14.37
-0.03
-0.20833333333333334
Aug 5, 2015
14.4
0.13
0.9110021023125437
Aug 4, 2015
14.27
-0.01
-0.0700280112044818
Aug 3, 2015
14.28
0.24
1.7094017094017093
Jul 31, 2015
14.04
0.07
0.5010737294201861
Jul 30, 2015
13.97
-0.01
-0.0715307582260372
Jul 29, 2015
13.98
0.13
0.9386281588447654
Jul 28, 2015
13.85
0.04
0.28964518464880523
Jul 27, 2015
13.81
-0.4
-2.8149190710767065
Jul 24, 2015
14.21
-0.01
-0.07032348804500703
Jul 23, 2015
14.22
-0.07
-0.489853044086774
Jul 22, 2015
14.29
-0.07
-0.48746518105849584
Jul 21, 2015
14.36
-0.13
-0.8971704623878537
Jul 20, 2015
14.49
0.1
0.6949270326615705
Jul 17, 2015
14.39
-0.02
-0.13879250520471895
Jul 16, 2015
14.41
0.2
1.4074595355383532
Jul 15, 2015
14.21
0.13
0.9232954545454546
Jul 14, 2015
14.08
0.01
0.07107320540156362
Jul 13, 2015
14.07
0.26
1.882693700217234
Jul 10, 2015
13.81
0.34
2.5241276911655532
Jul 9, 2015
13.47
0.37
2.8244274809160306
Jul 8, 2015
13.1
-0.12
-0.9077155824508321
Jul 7, 2015
13.22
-0.14
-1.0479041916167664
Jul 6, 2015
13.36
-0.21
-1.5475313190862197
Jul 3, 2015
13.57
-0.12
-0.8765522279035792
Jul 2, 2015
13.69
-0.2
-1.4398848092152627
Jul 1, 2015
13.89
0.27
1.9823788546255507
Jun 30, 2015
13.62
-0.2
-1.447178002894356
Jun 29, 2015
13.82
-0.36
-2.538787023977433
Jun 26, 2015
14.18
0.09
0.63875088715401
Jun 25, 2015
14.09
0.03
0.21337126600284495
Jun 24, 2015
14.06
0.18
1.2968299711815563
Jun 22, 2015
13.88
0.36
2.662721893491124
Jun 19, 2015
13.52
0.14
1.046337817638266
Jun 18, 2015
13.38
-0.03
-0.22371364653243847
Jun 17, 2015
13.41
-0.05
-0.37147102526002973
Jun 16, 2015
13.46
0.05
0.37285607755406414
Jun 15, 2015
13.41
-0.16
-1.1790714812085483
Jun 12, 2015
13.57
-0.32
-2.3038156947444204
Jun 11, 2015
13.89
0.32
2.3581429624170966
Jun 10, 2015
13.57
0.21
1.5718562874251496
Jun 9, 2015
13.36
-0.09
-0.6691449814126395
Jun 8, 2015
13.45
-0.13
-0.9572901325478645
Jun 5, 2015
13.58
-0.25
-1.8076644974692697
Jun 4, 2015
13.83
-0.03
-0.21645021645021645
Jun 3, 2015
13.86
0.01
0.07220216606498195
Jun 2, 2015
13.85
-0.11
-0.7879656160458453
Jun 1, 2015
13.96
-0.12
-0.8522727272727273
May 29, 2015
14.08
-0.09
-0.6351446718419196
May 28, 2015
14.17
0
0
May 27, 2015
14.17
0.1
0.7107320540156361
May 26, 2015
14.07
-0.14
-0.9852216748768473
May 22, 2015
14.21
0.02
0.14094432699083861
May 21, 2015
14.19
0
0
May 20, 2015
14.19
0.02
0.14114326040931546
May 19, 2015
14.17
0.33
2.384393063583815
May 18, 2015
13.84
-0.04
-0.2881844380403458
May 15, 2015
13.88
0.09
0.6526468455402465
May 13, 2015
13.79
0.13
0.9516837481698389
May 12, 2015
13.66
-0.19
-1.371841155234657
May 11, 2015
13.85
0.07
0.5079825834542816
May 8, 2015
13.78
0.35
2.6061057334326136
May 7, 2015
13.43
0.02
0.14914243102162567
May 6, 2015
13.41
-0.22
-1.6140865737344094
May 5, 2015
13.63
-0.16
-1.160261058738216
May 4, 2015
13.79
0.14
1.0256410256410255
Apr 30, 2015
13.65
-0.1
-0.7272727272727273
Apr 29, 2015
13.75
-0.18
-1.2921751615218953
Apr 28, 2015
13.93
-0.24
-1.6937191249117856
Apr 27, 2015
14.17
0.23
1.6499282639885222
Apr 24, 2015
13.94
0.04
0.28776978417266186
Apr 23, 2015
13.9
-0.03
-0.21536252692031588
Apr 22, 2015
13.93
-0.11
-0.7834757834757835
Apr 21, 2015
14.04
0.11
0.7896625987078248
Apr 20, 2015
13.93
0.05
0.36023054755043227
Apr 17, 2015
13.88
-0.26
-1.8387553041018387
Apr 16, 2015
14.14
-0.17
-1.187980433263452
Apr 15, 2015
14.31
0.09
0.6329113924050633
Apr 14, 2015
14.22
-0.1
-0.6983240223463687
Apr 13, 2015
14.32
0.05
0.350385423966363
Apr 10, 2015
14.27
0.07
0.49295774647887325
Apr 9, 2015
14.2
0.13
0.923951670220327
Apr 8, 2015
14.07
-0.01
-0.07102272727272728
Apr 7, 2015
14.08
0.2
1.440922190201729
Apr 2, 2015
13.88
0.05
0.3615328994938539
Apr 1, 2015
13.83
0.03
0.21739130434782608
Mar 31, 2015
13.8
-0.14
-1.0043041606886658
Mar 30, 2015
13.94
0.01
0.07178750897343862
Mar 27, 2015
13.93
0.32
2.3512123438648054
Mar 26, 2015
13.61
-0.22
-1.5907447577729574
Mar 25, 2015
13.83
-0.1
-0.7178750897343862
Mar 24, 2015
13.93
0.13
0.9420289855072463
Mar 23, 2015
13.8
-0.11
-0.7907979870596693
Mar 20, 2015
13.91
0.22
1.6070124178232286
Mar 19, 2015
13.69
0.01
0.07309941520467836
Mar 18, 2015
13.68
0.01
0.07315288953913679
Mar 17, 2015
13.67
-0.19
-1.3708513708513708
Mar 16, 2015
13.86
0.26
1.911764705882353
Mar 13, 2015
13.6
0
0
Mar 12, 2015
13.6
0.11
0.815418828762046
Mar 11, 2015
13.49
0.18
1.35236664162284
Mar 10, 2015
13.31
-0.06
-0.4487658937920718
Mar 9, 2015
13.37
-0.03
-0.22388059701492538
Mar 6, 2015
13.4
0.05
0.37453183520599254
Mar 5, 2015
13.35
0.24
1.8306636155606408
Mar 4, 2015
13.11
-0.09
-0.6818181818181818
Mar 3, 2015
13.2
-0.07
-0.5275056518462697
Mar 2, 2015
13.27
0.04
0.30234315948601664
Feb 27, 2015
13.23
0.08
0.6083650190114068
Feb 26, 2015
13.15
0.09
0.6891271056661562
Feb 25, 2015
13.06
-0.01
-0.07651109410864575
Feb 24, 2015
13.07
0.01
0.07656967840735068
Feb 23, 2015
13.06
0.17
1.3188518231186968
Feb 20, 2015
12.89
-0.02
-0.15491866769945778
Feb 19, 2015
12.91
0.1
0.78064012490242
Feb 18, 2015
12.81
0.16
1.2648221343873518
Feb 17, 2015
12.65
-0.04
-0.31520882584712373
Feb 16, 2015
12.69
-0.07
-0.54858934169279
Feb 13, 2015
12.76
0.08
0.6309148264984227
Feb 12, 2015
12.68
0.19
1.521216973578863
Feb 11, 2015
12.49
-0.01
-0.08
Feb 10, 2015
12.5
0.15
1.214574898785425
Feb 9, 2015
12.35
-0.19
-1.5151515151515151
Feb 6, 2015
12.54
0.03
0.23980815347721823
Feb 5, 2015
12.51
-0.04
-0.3187250996015936
Feb 4, 2015
12.55
-0.02
-0.15910898965791567
Feb 3, 2015
12.57
0.25
2.029220779220779
Feb 2, 2015
12.32
-0.09
-0.7252215954875101
Jan 30, 2015
12.41
-0.01
-0.08051529790660225
Jan 29, 2015
12.42
0
0
Jan 28, 2015
12.42
0.05
0.4042037186742118
Jan 27, 2015
12.37
-0.11
-0.8814102564102564
Jan 26, 2015
12.48
0.09
0.7263922518159807
Jan 23, 2015
12.39
0.28
2.3121387283236996
Jan 22, 2015
12.11
0.19
1.5939597315436242
Jan 21, 2015
11.92
0.03
0.2523128679562658
Jan 20, 2015
11.89
0.03
0.25295109612141653
Jan 19, 2015
11.86
0.22
1.8900343642611683
Jan 16, 2015
11.64
0.14
1.2173913043478262
Jan 15, 2015
11.5
0.15
1.3215859030837005
Jan 14, 2015
11.35
-0.13
-1.132404181184669
Jan 13, 2015
11.48
0.35
3.1446540880503147
Jan 12, 2015
11.13
-0.09
-0.8021390374331551
Jan 9, 2015
11.22
-0.01
-0.08904719501335707
Jan 8, 2015
11.23
0.18
1.6289592760180995
Jan 7, 2015
11.05
0.04
0.36330608537693004
Jan 6, 2015
11.01
-0.04
-0.36199095022624433
Jan 5, 2015
11.05
-0.35
-3.0701754385964914
Jan 2, 2015
11.4
0.07
0.617828773168579
Dec 31, 2014
11.33
-0.02
-0.1762114537444934
Dec 30, 2014
11.35
-0.05
-0.43859649122807015
Dec 29, 2014
11.4
--
--
Dec 23, 2014
11.46
0.09
0.7915567282321899
Dec 22, 2014
11.37
0.09
0.7978723404255319
Dec 19, 2014
11.28
0.02
0.17761989342806395
Dec 18, 2014
11.26
0.31
2.8310502283105023
Dec 17, 2014
10.95
0.2
1.8604651162790697
Dec 16, 2014
10.75
-0.25
-2.272727272727273
Dec 15, 2014
11
-0.18
-1.6100178890876566
Dec 12, 2014
11.18
-0.14
-1.2367491166077738
Dec 11, 2014
11.32
-0.04
-0.352112676056338
Dec 10, 2014
11.36
-0.08
-0.6993006993006993
Dec 9, 2014
11.44
-0.27
-2.3057216054654144
Dec 8, 2014
11.71
-0.02
-0.17050298380221654
Dec 5, 2014
11.73
0.22
1.9113814074717637
Dec 4, 2014
11.51
-0.15
-1.2864493996569468
Dec 3, 2014
11.66
0.05
0.4306632213608958
Dec 2, 2014
11.61
0.03
0.25906735751295334
Dec 1, 2014
11.58
-0.08
-0.6861063464837049
Nov 28, 2014
11.66
-0.02
-0.17123287671232876
Nov 27, 2014
11.68
0.06
0.5163511187607573
Nov 26, 2014
11.62
-0.03
-0.2575107296137339
Nov 25, 2014
11.65
0.08
0.6914433880726015
Nov 24, 2014
11.57
0.11
0.9598603839441536
Nov 21, 2014
11.46
0.31
2.780269058295964
Nov 20, 2014
11.15
-0.11
-0.9769094138543517
Nov 19, 2014
11.26
0.03
0.26714158504007124
Nov 18, 2014
11.23
0.18
1.6289592760180995
Nov 17, 2014
11.05
-0.01
-0.09041591320072333
Nov 14, 2014
11.06
0.04
0.3629764065335753
Nov 13, 2014
11.02
0.02
0.18181818181818182
Nov 12, 2014
11
-0.17
-1.521933751119069
Nov 11, 2014
11.17
0.06
0.54005400540054
Nov 10, 2014
11.11
0.07
0.6340579710144928
Nov 7, 2014
11.04
-0.23
-2.0408163265306123
Nov 6, 2014
11.27
0.08
0.7149240393208222
Nov 5, 2014
11.19
0.08
0.7200720072007201
Nov 4, 2014
11.11
-0.09
-0.8035714285714286
Nov 3, 2014
11.2
-0.09
-0.7971656333038086
Oct 31, 2014
11.29
0.33
3.010948905109489
Oct 30, 2014
10.96
-0.07
-0.6346328195829556
Oct 29, 2014
11.03
0.05
0.4553734061930783
Oct 28, 2014
10.98
0.17
1.572617946345976
Oct 27, 2014
10.81
-0.12
-1.0978956999085088
Oct 24, 2014
10.93
0.04
0.3673094582185491
Oct 23, 2014
10.89
0.03
0.27624309392265195
Oct 22, 2014
10.86
0.1
0.929368029739777
Oct 21, 2014
10.76
0.24
2.2813688212927756
Oct 20, 2014
10.52
-0.01
-0.0949667616334283
Oct 17, 2014
10.53
0.31
3.0332681017612524
Oct 16, 2014
10.22
-0.2
-1.9193857965451055
Oct 15, 2014
10.42
-0.24
-2.25140712945591
Oct 14, 2014
10.66
-0.06
-0.5597014925373134
Oct 13, 2014
10.72
-0.07
-0.6487488415199258
Oct 10, 2014
10.79
-0.14
-1.280878316559927
Oct 9, 2014
10.93
-0.07
-0.6363636363636364
Oct 8, 2014
11
-0.12
-1.079136690647482
Oct 7, 2014
11.12
-0.24
-2.112676056338028
Oct 6, 2014
11.36
0.08
0.7092198581560284
Oct 3, 2014
11.28
-0.01
-0.08857395925597875
Oct 2, 2014
11.29
-0.21
-1.826086956521739
Oct 1, 2014
11.5
-0.03
-0.26019080659150046
Sep 30, 2014
11.53
0.09
0.7867132867132867
Sep 29, 2014
11.44
-0.09
-0.7805724197745013
Sep 26, 2014
11.53
0.02
0.1737619461337967
Sep 25, 2014
11.51
-0.01
-0.08680555555555555
Sep 24, 2014
11.52
-0.04
-0.3460207612456747
Sep 23, 2014
11.56
-0.2
-1.7006802721088434
Sep 22, 2014
11.76
-0.05
-0.42337002540220153
Sep 19, 2014
11.81
0.01
0.0847457627118644
Sep 18, 2014
11.8
0.11
0.9409751924721984
Sep 17, 2014
11.69
0.11
0.9499136442141624
Sep 16, 2014
11.58
-0.05
-0.4299226139294927
Sep 15, 2014
11.63
-0.04
-0.3427592116538132
Sep 12, 2014
11.67
-0.03
-0.2564102564102564
Sep 11, 2014
11.7
-0.02
-0.17064846416382254
Sep 10, 2014
11.72
-0.04
-0.3401360544217687
Sep 9, 2014
11.76
-0.06
-0.5076142131979695
Sep 8, 2014
11.82
-0.03
-0.25316455696202533
Sep 5, 2014
11.85
0.05
0.423728813559322
Sep 4, 2014
11.8
0.16
1.3745704467353952
Sep 3, 2014
11.64
0.12
1.0416666666666667
Sep 2, 2014
11.52
0.02
0.17391304347826086
Sep 1, 2014
11.5
0.09
0.7887817703768624
Aug 29, 2014
11.41
-0.09
-0.782608695652174
Aug 28, 2014
11.5
-0.07
-0.6050129645635264
Aug 27, 2014
11.57
0.03
0.25996533795493937
Aug 26, 2014
11.54
0.13
1.1393514460999123
Aug 25, 2014
11.41
0.14
1.2422360248447204
Aug 22, 2014
11.27
-0.01
-0.08865248226950355
Aug 21, 2014
11.28
0.14
1.2567324955116697
Aug 20, 2014
11.14
-0.05
-0.44682752457551383
Aug 19, 2014
11.19
0.09
0.8108108108108109
Aug 18, 2014
11.1
0.05
0.45248868778280543
Aug 14, 2014
11.05
0.04
0.36330608537693004
Aug 13, 2014
11.01
-0.01
-0.09074410163339383
Aug 12, 2014
11.02
-0.01
-0.09066183136899365
Aug 11, 2014
11.03
0.2
1.8467220683287164
Aug 8, 2014
10.83
-0.19
-1.7241379310344827
Aug 7, 2014
11.02
0.03
0.272975432211101
Aug 6, 2014
10.99
-0.22
-1.9625334522747546
Aug 5, 2014
11.21
-0.1
-0.8841732979664014
Aug 4, 2014
11.31
-0.06
-0.5277044854881267
Aug 1, 2014
11.37
-0.13
-1.1304347826086956
Jul 31, 2014
11.5
-0.27
-2.293967714528462
Jul 30, 2014
11.77
-0.07
-0.5912162162162162
Jul 29, 2014
11.84
0.05
0.42408821034775235
Jul 28, 2014
11.79
-0.08
-0.6739679865206403
Jul 25, 2014
11.87
-0.05
-0.41946308724832215
Jul 24, 2014
11.92
0.08
0.6756756756756757
Jul 23, 2014
11.84
0.09
0.7659574468085106
Jul 22, 2014
11.75
0.13
1.1187607573149743
Jul 21, 2014
11.62
-0.07
-0.5988023952095808
Jul 18, 2014
11.69
-0.12
-1.0160880609652836
Jul 17, 2014
11.81
-0.02
-0.16906170752324598
Jul 16, 2014
11.83
0.13
1.1111111111111112
Jul 15, 2014
11.7
-0.06
-0.5102040816326531
Jul 14, 2014
11.76
0.11
0.944206008583691
Jul 11, 2014
11.65
0.05
0.43103448275862066
Jul 10, 2014
11.6
-0.23
-1.944209636517329
Jul 9, 2014
11.83
-0.01
-0.08445945945945946
Jul 8, 2014
11.84
-0.26
-2.1487603305785123
Jul 7, 2014
12.1
-0.12
-0.9819967266775778
Jul 4, 2014
12.22
-0.04
-0.3262642740619902
Jul 3, 2014
12.26
0.14
1.155115511551155
Jul 2, 2014
12.12
0.04
0.33112582781456956
Jul 1, 2014
12.08
0.04
0.33222591362126247
Jun 30, 2014
12.04
-0.04
-0.33112582781456956
Jun 27, 2014
12.08
0.03
0.24896265560165975
Jun 26, 2014
12.05
-0.05
-0.4132231404958678
Jun 25, 2014
12.1
-0.08
-0.6568144499178982
Jun 24, 2014
12.18
-0.22
-1.7741935483870968
Jun 20, 2014
12.4
-0.03
-0.2413515687851971
Jun 19, 2014
12.43
0.09
0.7293354943273906
Jun 18, 2014
12.34
-0.01
-0.08097165991902834
Jun 17, 2014
12.35
0
0
Jun 16, 2014
12.35
-0.03
-0.24232633279483037
Jun 13, 2014
12.38
-0.1
-0.8012820512820513
Jun 12, 2014
12.48
-0.04
-0.3194888178913738
Jun 11, 2014
12.52
-0.1
-0.7923930269413629
Jun 10, 2014
12.62
0.01
0.07930214115781126
Jun 6, 2014
12.61
0.15
1.203852327447833
Jun 5, 2014
12.46
0.21
1.7142857142857142
Jun 4, 2014
12.25
-0.03
-0.24429967426710097
Jun 3, 2014
12.28
-0.06
-0.4862236628849271
Jun 2, 2014
12.34
0.06
0.48859934853420195
May 30, 2014
12.28
0.02
0.1631321370309951
May 28, 2014
12.26
0.02
0.16339869281045752
May 27, 2014
12.24
0.08
0.6578947368421053
May 26, 2014
12.16
0.19
1.5873015873015872
May 23, 2014
11.97
0.05
0.41946308724832215
May 22, 2014
11.92
0.03
0.2523128679562658
May 21, 2014
11.89
0.07
0.5922165820642978
May 20, 2014
11.82
0.04
0.3395585738539898
May 19, 2014
11.78
0.03
0.2553191489361702
May 16, 2014
11.75
-0.06
-0.5080440304826418
May 15, 2014
11.81
-0.21
-1.7470881863560732
May 14, 2014
12.02
-0.08
-0.6611570247933884
May 13, 2014
12.1
-0.01
-0.08257638315441784
May 12, 2014
12.11
0.15
1.254180602006689
May 9, 2014
11.96
-0.09
-0.7468879668049793
May 8, 2014
12.05
0.13
1.0906040268456376
May 7, 2014
11.92
-0.02
-0.16750418760469013
May 6, 2014
11.94
0.02
0.16778523489932887
May 5, 2014
11.92
-0.16
-1.3245033112582782
May 2, 2014
12.08
0.06
0.49916805324459235
Apr 30, 2014
12.02
-0.08
-0.6611570247933884
Apr 29, 2014
12.1
0.15
1.2552301255230125
Apr 28, 2014
11.95
-0.04
-0.3336113427856547
Apr 25, 2014
11.99
-0.04
-0.3325020781379884
Apr 24, 2014
12.03
-0.08
-0.6606110652353427
Apr 23, 2014
12.11
-0.03
-0.2471169686985173
Apr 22, 2014
12.14
0.17
1.4202172096908938
Apr 17, 2014
11.97
0.14
1.183431952662722
Apr 16, 2014
11.83
0.04
0.33927056827820185
Apr 15, 2014
11.79
0.06
0.5115089514066496
Apr 14, 2014
11.73
-0.05
-0.4244482173174873
Apr 11, 2014
11.78
-0.32
-2.644628099173554
Apr 10, 2014
12.1
-0.03
-0.247320692497939
Apr 9, 2014
12.13
0.09
0.7475083056478405
Apr 8, 2014
12.04
-0.29
-2.3519870235198703
Apr 7, 2014
12.33
-0.1
-0.8045052292839904
Apr 4, 2014
12.43
-0.03
-0.24077046548956663
Apr 3, 2014
12.46
0.11
0.8906882591093117
Apr 2, 2014
12.35
0
0
Apr 1, 2014
12.35
0.08
0.6519967400162999
Mar 31, 2014
12.27
0.07
0.5737704918032787
Mar 28, 2014
12.2
0.1
0.8264462809917356
Mar 27, 2014
12.1
0
0
Mar 26, 2014
12.1
0.14
1.1705685618729098
Mar 25, 2014
11.96
0.14
1.1844331641285957
Mar 24, 2014
11.82
-0.19
-1.582014987510408
Mar 21, 2014
12.01
0.06
0.502092050209205
Mar 20, 2014
11.95
-0.03
-0.25041736227045075
Mar 19, 2014
11.98
-0.03
-0.2497918401332223
Mar 18, 2014
12.01
0.18
1.521555367709214
Mar 17, 2014
11.83
0.21
1.8072289156626506
Mar 14, 2014
11.62
-0.26
-2.1885521885521886
Mar 13, 2014
11.88
-0.07
-0.5857740585774058
Mar 12, 2014
11.95
-0.18
-1.4839241549876339
Mar 11, 2014
12.13
0.11
0.9151414309484193
Mar 10, 2014
12.02
-0.17
-1.3945857260049221
Mar 7, 2014
12.19
-0.15
-1.2155591572123177
Mar 6, 2014
12.34
0.08
0.6525285481239804
Mar 5, 2014
12.26
0.05
0.4095004095004095
Mar 4, 2014
12.21
0.21
1.75
Mar 3, 2014
12
-0.27
-2.2004889975550124
Feb 28, 2014
12.27
0.1
0.8216926869350862
Feb 27, 2014
12.17
-0.02
-0.16406890894175555
Feb 26, 2014
12.19
-0.04
-0.3270645952575634
Feb 25, 2014
12.23
0
0
Feb 24, 2014
12.23
0.06
0.4930156121610518
Feb 21, 2014
12.17
0.09
0.7450331125827815
Feb 20, 2014
12.08
-0.11
-0.9023789991796555
Feb 19, 2014
12.19
0.01
0.08210180623973727
Feb 18, 2014
12.18
-0.02
-0.16393442622950818
Feb 17, 2014
12.2
0.03
0.2465078060805259
Feb 14, 2014
12.17
0.14
1.1637572734829593
Feb 13, 2014
12.03
-0.06
-0.49627791563275436
Feb 12, 2014
12.09
0.18
1.5113350125944585
Feb 11, 2014
11.91
0.1
0.8467400508044031
Feb 10, 2014
11.81
0.02
0.16963528413910092
Feb 7, 2014
11.79
0.11
0.9417808219178082
Feb 6, 2014
11.68
0.2
1.7421602787456445
Feb 5, 2014
11.48
-0.05
-0.4336513443191674
Feb 4, 2014
11.53
-0.07
-0.603448275862069
Feb 3, 2014
11.6
0.04
0.3460207612456747
Jan 31, 2014
11.56
-0.17
-1.4492753623188406
Jan 30, 2014
11.73
0.11
0.9466437177280551
Jan 29, 2014
11.62
-0.15
-1.274426508071368
Jan 28, 2014
11.77
0.09
0.7705479452054794
Jan 27, 2014
11.68
-0.13
-1.100762066045724
Jan 24, 2014
11.81
-0.21
-1.7470881863560732
Jan 23, 2014
12.02
-0.1
-0.8250825082508251
Jan 22, 2014
12.12
-0.04
-0.32894736842105265
Jan 21, 2014
12.16
0.07
0.5789909015715468
Jan 20, 2014
12.09
0
0
Jan 17, 2014
12.09
0.01
0.08278145695364239
Jan 16, 2014
12.08
-0.01
-0.0827129859387924
Jan 15, 2014
12.09
0.22
1.8534119629317607
Jan 14, 2014
11.87
-0.06
-0.5029337803855826
Jan 13, 2014
11.93
0.06
0.5054759898904801
Jan 10, 2014
11.87
-0.08
-0.6694560669456067
Jan 9, 2014
11.95
0.04
0.33585222502099077
Jan 8, 2014
11.91
0.06
0.5063291139240507
Jan 7, 2014
11.85
0.06
0.5089058524173028
Jan 6, 2014
11.79
0.02
0.16992353440951571
Jan 3, 2014
11.77
0.05
0.42662116040955633
Jan 2, 2014
11.72
-0.09
-0.7620660457239627
Dec 31, 2013
11.81
0.02
0.16963528413910092
Dec 30, 2013
11.79
0.02
0.16992353440951571
Dec 27, 2013
11.77
0.15
1.2908777969018932
Dec 23, 2013
11.62
0.08
0.6932409012131716
Dec 20, 2013
11.54
0.09
0.7860262008733624
Dec 19, 2013
11.45
0.16
1.41718334809566
Dec 18, 2013
11.29
0.07
0.6238859180035651
Dec 17, 2013
11.22
-0.07
-0.6200177147918512
Dec 16, 2013
11.29
0.19
1.7117117117117118
Dec 13, 2013
11.1
-0.01
-0.09000900090009001
Dec 12, 2013
11.11
-0.13
-1.1565836298932384
Dec 11, 2013
11.24
0
0
Dec 10, 2013
11.24
-0.09
-0.794351279788173
Dec 9, 2013
11.33
0.07
0.6216696269982238
Dec 6, 2013
11.26
0.01
0.08888888888888889
Dec 5, 2013
11.25
0
0
Dec 4, 2013
11.25
-0.18
-1.5748031496062993
Dec 3, 2013
11.43
-0.17
-1.4655172413793103
Dec 2, 2013
11.6
-0.06
-0.5145797598627787
Nov 29, 2013
11.66
0.04
0.3442340791738382
Nov 28, 2013
11.62
0.02
0.1724137931034483
Nov 27, 2013
11.6
0.09
0.7819287576020851
Nov 26, 2013
11.51
0
0
Nov 25, 2013
11.51
0.06
0.5240174672489083
Nov 22, 2013
11.45
0.04
0.35056967572305
Nov 21, 2013
11.41
0.03
0.26362038664323373
Nov 20, 2013
11.38
-0.03
-0.26292725679228746
Nov 19, 2013
11.41
-0.1
-0.8688097306689835
Nov 18, 2013
11.51
0.05
0.4363001745200698
Nov 15, 2013
11.46
0.09
0.7915567282321899
Nov 14, 2013
11.37
0.09
0.7978723404255319
Nov 13, 2013
11.28
-0.13
-1.1393514460999123
Nov 12, 2013
11.41
-0.03
-0.26223776223776224
Nov 11, 2013
11.44
0.11
0.970873786407767
Nov 8, 2013
11.33
-0.16
-1.392515230635335
Nov 7, 2013
11.49
0.07
0.6129597197898424
Nov 6, 2013
11.42
0.13
1.1514614703277237
Nov 5, 2013
11.29
-0.09
-0.7908611599297012
Nov 4, 2013
11.38
0.04
0.3527336860670194
Oct 31, 2013
11.34
0.05
0.4428697962798937
Oct 30, 2013
11.29
0.06
0.5342831700801425
Oct 29, 2013
11.23
0.06
0.5371530886302597
Oct 28, 2013
11.17
-0.05
-0.44563279857397503
Oct 25, 2013
11.22
-0.05
-0.44365572315882873
Oct 24, 2013
11.27
0.03
0.2669039145907473
Oct 23, 2013
11.24
-0.11
-0.9691629955947136
Oct 22, 2013
11.35
0.05
0.4424778761061947
Oct 21, 2013
11.3
0.03
0.26619343389529726
Oct 18, 2013
11.27
0.11
0.985663082437276
Oct 17, 2013
11.16
-0.02
-0.17889087656529518
Oct 16, 2013
11.18
0.04
0.3590664272890485
Oct 15, 2013
11.14
0.12
1.0889292196007259
Oct 14, 2013
11.02
-0.03
-0.27149321266968324
Oct 11, 2013
11.05
0.03
0.27223230490018147
Oct 10, 2013
11.02
0.2
1.8484288354898337
Oct 9, 2013
10.82
-0.04
-0.3683241252302026
Oct 8, 2013
10.86
-0.01
-0.09199632014719411
Oct 7, 2013
10.87
-0.04
-0.36663611365719523
Oct 4, 2013
10.91
0.02
0.18365472910927455
Oct 3, 2013
10.89
-0.02
-0.18331805682859761
Oct 2, 2013
10.91
0
0
Oct 1, 2013
10.91
0.09
0.8317929759704251
Sep 30, 2013
10.82
-0.1
-0.9157509157509157
Sep 27, 2013
10.92
-0.04
-0.36496350364963503
Sep 26, 2013
10.96
0.01
0.091324200913242
Sep 25, 2013
10.95
-0.01
-0.09124087591240876
Sep 24, 2013
10.96
0.02
0.18281535648994515
Sep 23, 2013
10.94
-0.07
-0.6357856494096276
Sep 20, 2013
11.01
0.01
0.09090909090909091
Sep 19, 2013
11
0.07
0.6404391582799634
Sep 18, 2013
10.93
0.02
0.18331805682859761
Sep 17, 2013
10.91
-0.01
-0.09157509157509157
Sep 16, 2013
10.92
0.11
1.0175763182238668
Sep 13, 2013
10.81
0
0
Sep 12, 2013
10.81
-0.03
-0.2767527675276753
Sep 11, 2013
10.84
0
0
Sep 10, 2013
10.84
0.18
1.6885553470919326
Sep 9, 2013
10.66
0.08
0.7561436672967864
Sep 6, 2013
10.58
0.02
0.1893939393939394
Sep 5, 2013
10.56
0.15
1.440922190201729
Sep 4, 2013
10.41
-0.12
-1.1396011396011396
Sep 3, 2013
10.53
-0.03
-0.2840909090909091
Sep 2, 2013
10.56
0.14
1.3435700575815739
Aug 30, 2013
10.42
-0.04
-0.3824091778202677
Aug 29, 2013
10.46
0.1
0.9652509652509652
Aug 28, 2013
10.36
-0.12
-1.1450381679389312
Aug 27, 2013
10.48
-0.22
-2.05607476635514
Aug 26, 2013
10.7
-0.03
-0.27958993476234856
Aug 23, 2013
10.73
0.01
0.09328358208955224
Aug 22, 2013
10.72
0.14
1.3232514177693762
Aug 21, 2013
10.58
0.05
0.4748338081671415
Aug 20, 2013
10.53
-0.18
-1.680672268907563
Aug 19, 2013
10.71
-0.02
-0.1863932898415657
Aug 16, 2013
10.73
-0.09
-0.8317929759704251
Aug 14, 2013
10.82
0.08
0.74487895716946
Aug 13, 2013
10.74
0.01
0.09319664492078285
Aug 12, 2013
10.73
-0.04
-0.3714020427112349
Aug 9, 2013
10.77
0.04
0.3727865796831314
Aug 8, 2013
10.73
0.1
0.940733772342427
Aug 7, 2013
10.63
-0.09
-0.8395522388059702
Aug 6, 2013
10.72
0.03
0.2806361085126286
Aug 5, 2013
10.69
0.02
0.18744142455482662
Aug 2, 2013
10.67
0.05
0.4708097928436911
Aug 1, 2013
10.62
0.16
1.5296367112810707
Jul 31, 2013
10.46
0.03
0.28763183125599234
Jul 30, 2013
10.43
0
0
Jul 29, 2013
10.43
-0.02
-0.19138755980861244
Jul 26, 2013
10.45
0
0
Jul 25, 2013
10.45
0.03
0.28790786948176583
Jul 24, 2013
10.42
0.04
0.3853564547206166
Jul 23, 2013
10.38
0.03
0.2898550724637681
Jul 22, 2013
10.35
0.01
0.09671179883945841
Jul 19, 2013
10.34
-0.01
-0.0966183574879227
Jul 18, 2013
10.35
0.09
0.8771929824561403
Jul 17, 2013
10.26
0.07
0.6869479882237488
Jul 16, 2013
10.19
-0.07
-0.682261208576998
Jul 15, 2013
10.26
0.02
0.1953125
Jul 12, 2013
10.24
0.01
0.09775171065493646
Jul 11, 2013
10.23
0.06
0.5899705014749262
Jul 10, 2013
10.17
-0.01
-0.09823182711198428
Jul 9, 2013
10.18
0.02
0.1968503937007874
Jul 8, 2013
10.16
0.09
0.8937437934458788
Jul 5, 2013
10.07
-0.02
-0.19821605550049554
Jul 4, 2013
10.09
0.29
2.9591836734693877
Jul 3, 2013
9.8
-0.11
-1.1099899091826437
Jul 2, 2013
9.91
-0.06
-0.6018054162487463
Jul 1, 2013
9.97
0.16
1.6309887869520896
Jun 28, 2013
9.81
-0.1
-1.0090817356205852
Jun 27, 2013
9.91
0.1
1.019367991845056
Jun 26, 2013
9.81
0.19
1.975051975051975
Jun 25, 2013
9.62
0.13
1.36986301369863
Jun 24, 2013
9.49
-0.28
-2.865916069600819
Jun 21, 2013
9.77
-0.11
-1.1133603238866396
Jun 20, 2013
9.88
-0.22
-2.1782178217821784
Jun 19, 2013
10.1
-0.02
-0.1976284584980237
Jun 18, 2013
10.12
-0.03
-0.2955665024630542
Jun 17, 2013
10.15
0.06
0.5946481665014867
Jun 14, 2013
10.09
0.11
1.1022044088176353
Jun 13, 2013
9.98
-0.11
-1.0901883052527255
Jun 12, 2013
10.09
0.08
0.7992007992007992
Jun 11, 2013
10.01
-0.18
-1.7664376840039253
Jun 10, 2013
10.19
0.08
0.7912957467853611
Jun 7, 2013
10.11
-0.03
-0.2958579881656805
Jun 6, 2013
10.14
-0.08
-0.7827788649706457
Jun 5, 2013
10.22
-0.1
-0.9689922480620154
Jun 4, 2013
10.32
-0.01
-0.0968054211035818
Jun 3, 2013
10.33
-0.05
-0.4816955684007707
May 31, 2013
10.38
-0.07
-0.6698564593301436
May 30, 2013
10.45
0.01
0.09578544061302682
May 29, 2013
10.44
-0.15
-1.4164305949008498
May 28, 2013
10.59
0.17
1.6314779270633397
May 27, 2013
10.42
0.1
0.9689922480620154
May 24, 2013
10.32
-0.02
-0.19342359767891681
May 23, 2013
10.34
-0.21
-1.990521327014218
May 22, 2013
10.55
0.01
0.09487666034155598
May 21, 2013
10.54
0.04
0.38095238095238093
May 17, 2013
10.5
0.06
0.5747126436781609
May 16, 2013
10.44
0.03
0.2881844380403458
May 15, 2013
10.41
0.07
0.6769825918762089
May 14, 2013
10.34
0.08
0.7797270955165692
May 13, 2013
10.26
-0.04
-0.3883495145631068
May 10, 2013
10.3
0.01
0.09718172983479106
May 8, 2013
10.29
0.06
0.5865102639296188
May 7, 2013
10.23
0.09
0.8875739644970414
May 6, 2013
10.14
0.03
0.29673590504451036
May 3, 2013
10.11
0.15
1.5060240963855422
May 2, 2013
9.96
0.01
0.10050251256281408
Apr 30, 2013
9.95
0
0
Apr 29, 2013
9.95
0.07
0.708502024291498
Apr 26, 2013
9.88
-0.06
-0.6
Apr 25, 2013
9.94
0.05
0.51
Apr 24, 2013
9.89
0.11
1.12
Apr 23, 2013
9.78
0.21
2.19
Apr 22, 2013
9.57
0.1
1.06
Apr 19, 2013
9.47
0.04
0.42
Apr 18, 2013
9.43
-0.05
-0.53
Apr 17, 2013
9.48
-0.15
-1.56
Apr 16, 2013
9.63
0.03
0.31
Apr 15, 2013
9.6
-0.09
-0.93
Apr 12, 2013
9.69
-0.06
-0.62
Apr 11, 2013
9.75
0.1
1.04
Apr 10, 2013
9.65
0.2
2.12
Apr 9, 2013
9.45
-0.05
-0.53
Apr 8, 2013
9.5
0.06
0.64
Apr 5, 2013
9.44
-0.26
-2.68
Apr 4, 2013
9.7
-0.13
-1.32
Apr 3, 2013
9.83
0.04
0.41
Apr 2, 2013
9.79
0.06
0.62
Mar 28, 2013
9.73
0.1
1.04
Mar 27, 2013
9.63
-0.12
-1.23
Mar 26, 2013
9.75
-0.04
-0.41
Mar 25, 2013
9.79
-0.08
-0.81
Mar 22, 2013
9.87
0
0
Mar 21, 2013
9.87
-0.13
-1.3
Mar 20, 2013
10
--
--
BGF Euro-Markets Fund
Fund Inception
20-Mar-2013
Month End Date
Monthly Total (NAV) Return
Mar 31, 2013
-2.7
Apr 30, 2013
2.261048
May 31, 2013
4.321608
Jun 30, 2013
-5.491329
Jul 31, 2013
6.625892
Aug 31, 2013
-0.382409
Sep 30, 2013
3.838772
Oct 31, 2013
4.805915
Nov 30, 2013
2.821869
Dec 31, 2013
1.286449
Jan 31, 2014
-2.11685
Feb 28, 2014
6.141869
Mar 31, 2014
0
Apr 30, 2014
-2.03749
May 31, 2014
2.163062
Jun 30, 2014
-1.954397
Jul 31, 2014
-4.48505
Aug 31, 2014
-0.782609
Sep 30, 2014
1.051709
Oct 31, 2014
-2.081526
Nov 30, 2014
3.277236
Dec 31, 2014
-2.830189
Jan 31, 2015
9.532215
Feb 28, 2015
6.607575
Mar 31, 2015
4.30839
Apr 30, 2015
-1.086957
May 31, 2015
3.150183
Jun 30, 2015
-3.267045
Jul 31, 2015
3.0837
Aug 31, 2015
-6.623932
Sep 30, 2015
-1.830664
Oct 31, 2015
5.982906
Nov 30, 2015
4.252199
Dec 31, 2015
-3.586498
Jan 31, 2016
-5.689278
Feb 29, 2016
-4.098995
Mar 31, 2016
2.580645
Apr 30, 2016
0.707547
May 31, 2016
3.200625
Jun 30, 2016
-6.278366
Jul 31, 2016
5.246166
Aug 31, 2016
0.843558
Sep 30, 2016
-1.520913
Oct 31, 2016
0.23166
Nov 30, 2016
-1.386749
Dec 31, 2016
6.171875
Jan 31, 2017
0.441501
Feb 28, 2017
1.758242
Mar 31, 2017
3.959683
Apr 30, 2017
2.908587
May 31, 2017
1.884253
Jun 30, 2017
-1.651255
Jul 31, 2017
1.746138
Aug 31, 2017
-0.132013
Sep 30, 2017
3.899537
Oct 31, 2017
2.290076
Nov 30, 2017
-2.300995
Dec 31, 2017
-0.763845
Jan 31, 2018
3.912765
Feb 28, 2018
-3.395062
Mar 31, 2018
-2.939297
Apr 30, 2018
3.159974
May 31, 2018
-0.893427
Jun 30, 2018
-0.643915
Jul 31, 2018
1.231367
Aug 31, 2018
-1.728553
Sep 30, 2018
-0.260586
Oct 31, 2018
-8.491182
Nov 30, 2018
-2.855103
Dec 31, 2018
-6.392359
Jan 31, 2019
5.729984
Feb 28, 2019
4.825538
Mar 31, 2019
3.25779
Apr 30, 2019
4.595336
May 31, 2019
-5.311475
Jun 30, 2019
4.98615
Jul 31, 2019
-0.131926
Aug 31, 2019
-0.990753
Sep 30, 2019
2.001334
Oct 31, 2019
1.504251
Nov 30, 2019
3.865979
Dec 31, 2019
0.620347
Jan 31, 2020
0.431566
Feb 29, 2020
-8.34868
Mar 31, 2020
-15.137307
Apr 30, 2020
8.760852
May 31, 2020
5.587808
Jun 30, 2020
4.604811
Jul 31, 2020
1.971091
Aug 31, 2020
3.67268
Sep 30, 2020
-0.310752
Oct 31, 2020
-6.483791
Nov 30, 2020
17.133333
Dec 31, 2020
0.967558
Jan 31, 2021
-2.254791
Feb 28, 2021
3.921569
Mar 31, 2021
5.105438
Apr 30, 2021
4.646251
May 31, 2021
2.674067
Jun 30, 2021
1.425061
Jul 31, 2021
3.294574
Aug 31, 2021
1.172608
Sep 30, 2021
-3.291609
Oct 31, 2021
4.841802
Nov 30, 2021
1.097394
Dec 31, 2021
2.532791
Jan 31, 2022
-10.013233
Feb 28, 2022
-5.588235
Mar 31, 2022
4.413292
Apr 30, 2022
-4.475385
May 31, 2022
-2.706923
Jun 30, 2022
-11.128946
Jul 31, 2022
14.268513
Aug 31, 2022
-6.111697
Sep 30, 2022
-8.136925
Oct 31, 2022
7.697007
Nov 30, 2022
8.281339
Dec 31, 2022
-3.404924
Jan 31, 2023
9.273319
Feb 28, 2023
2.431762
Mar 31, 2023
0.242248
Apr 30, 2023
-1.208313
May 31, 2023
1.712329
Jun 30, 2023
1.346801
Jul 31, 2023
1.376364
Aug 31, 2023
-3.511236
Sep 30, 2023
-4.754973
Oct 31, 2023
-4.482934
Nov 30, 2023
9.546667
Dec 31, 2023
2.336904
Jan 31, 2024
3.282588
Feb 29, 2024
6.817135