BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,714,391 Share Class Inception Date Mar 20, 2013 Fund Inception Date Jan 4, 1999 Share Class Currency CHF Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU0906886691 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMD2HC SEDOL B948BG5 29-Feb-2024 BGF Euro-Markets Fund Inception Date Mar 20, 2013 Fund Holdings as of - Total Net Assets CHF 12,606,406.95 Number of Securities 44.00 Shares Outstanding 524,397.15 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 24.04 0 0 Mar 27, 2024 24.04 0.04 0.16666666666666666 Mar 26, 2024 24 0.06 0.2506265664160401 Mar 25, 2024 23.94 0.08 0.3352891869237217 Mar 22, 2024 23.86 -0.06 -0.2508361204013378 Mar 21, 2024 23.92 0.22 0.9282700421940928 Mar 20, 2024 23.7 0.11 0.4662992793556592 Mar 19, 2024 23.59 -0.04 -0.16927634363097757 Mar 18, 2024 23.63 -0.08 -0.3374103753690426 Mar 15, 2024 23.71 0.07 0.2961082910321489 Mar 14, 2024 23.64 -0.02 -0.08453085376162299 Mar 13, 2024 23.66 0.2 0.8525149190110827 Mar 12, 2024 23.46 0.2 0.8598452278589854 Mar 11, 2024 23.26 -0.31 -1.3152312261349173 Mar 8, 2024 23.57 -0.06 -0.25391451544646637 Mar 7, 2024 23.63 0.25 1.0692899914456802 Mar 6, 2024 23.38 0.04 0.1713796058269066 Mar 5, 2024 23.34 0 0 Mar 4, 2024 23.34 0.17 0.73370738023306 Mar 1, 2024 23.17 -0.02 -0.086244070720138 Feb 29, 2024 23.19 0.07 0.3027681660899654 Feb 28, 2024 23.12 0.01 0.043271311120726956 Feb 27, 2024 23.11 0.05 0.2168256721595837 Feb 26, 2024 23.06 -0.04 -0.17316017316017315 Feb 23, 2024 23.1 0.05 0.21691973969631237 Feb 22, 2024 23.05 0.52 2.3080337328007103 Feb 21, 2024 22.53 0.06 0.26702269692923897 Feb 20, 2024 22.47 -0.17 -0.7508833922261484 Feb 19, 2024 22.64 -0.05 -0.22036139268400176 Feb 16, 2024 22.69 0.24 1.069042316258352 Feb 15, 2024 22.45 0.18 0.8082622361921868 Feb 14, 2024 22.27 0.21 0.9519492293744334 Feb 13, 2024 22.06 -0.35 -1.5618027666220438 Feb 12, 2024 22.41 0.07 0.3133393017009848 Feb 9, 2024 22.34 0.1 0.44964028776978415 Feb 8, 2024 22.24 0.2 0.9074410163339383 Feb 7, 2024 22.04 0.06 0.272975432211101 Feb 6, 2024 21.98 0.16 0.7332722273143905 Feb 5, 2024 21.82 0.09 0.4141739530602853 Feb 2, 2024 21.73 -0.01 -0.045998160073597055 Feb 1, 2024 21.74 0.03 0.1381851681252879 Jan 31, 2024 21.71 -0.05 -0.22977941176470587 Jan 30, 2024 21.76 0.16 0.7407407407407407 Jan 29, 2024 21.6 0.03 0.13908205841446453 Jan 26, 2024 21.57 0.24 1.1251758087201125 Jan 25, 2024 21.33 0.07 0.3292568203198495 Jan 24, 2024 21.26 0.38 1.8199233716475096 Jan 23, 2024 20.88 -0.06 -0.28653295128939826 Jan 22, 2024 20.94 0.21 1.0130246020260492 Jan 19, 2024 20.73 -0.01 -0.048216007714561235 Jan 18, 2024 20.74 0.46 2.2682445759368837 Jan 17, 2024 20.28 -0.21 -1.0248901903367496 Jan 16, 2024 20.49 -0.1 -0.48567265662943176 Jan 15, 2024 20.59 -0.07 -0.3388189738625363 Jan 12, 2024 20.66 0 0 Jan 11, 2024 20.66 0.11 0.5352798053527981 Jan 10, 2024 20.55 0 0 Jan 9, 2024 20.55 -0.11 -0.5324298160696999 Jan 8, 2024 20.66 0.13 0.6332196785192401 Jan 5, 2024 20.53 0.02 0.09751340809361288 Jan 4, 2024 20.51 0.02 0.09760858955588092 Jan 3, 2024 20.49 -0.37 -1.7737296260786193 Jan 2, 2024 20.86 -0.16 -0.7611798287345385 Dec 29, 2023 21.02 0.04 0.19065776930409914 Dec 28, 2023 20.98 -0.04 -0.19029495718363462 Dec 27, 2023 21.02 0.03 0.14292520247737017 Dec 22, 2023 20.99 0.07 0.33460803059273425 Dec 21, 2023 20.92 -0.07 -0.3334921391138637 Dec 20, 2023 20.99 -0.08 -0.37968675842429994 Dec 19, 2023 21.07 0.04 0.1902044698050404 Dec 18, 2023 21.03 -0.14 -0.6613131790269249 Dec 15, 2023 21.17 0.06 0.28422548555187116 Dec 14, 2023 21.11 0 0 Dec 13, 2023 21.11 0.02 0.0948316737790422 Dec 12, 2023 21.09 0.03 0.14245014245014245 Dec 11, 2023 21.06 0.12 0.5730659025787965 Dec 8, 2023 20.94 0.16 0.7699711260827719 Dec 7, 2023 20.78 -0.11 -0.5265677357587363 Dec 6, 2023 20.89 0.16 0.7718282682103232 Dec 5, 2023 20.73 0.09 0.436046511627907 Dec 4, 2023 20.64 0.02 0.09699321047526673 Dec 1, 2023 20.62 0.08 0.3894839337877313 Nov 30, 2023 20.54 0.09 0.4400977995110024 Nov 29, 2023 20.45 0.18 0.8880118401578688 Nov 28, 2023 20.27 -0.17 -0.8317025440313112 Nov 27, 2023 20.44 0 0 Nov 24, 2023 20.44 0.01 0.048947626040137054 Nov 23, 2023 20.43 0.04 0.196174595389897 Nov 22, 2023 20.39 0.09 0.4433497536945813 Nov 21, 2023 20.3 -0.02 -0.0984251968503937 Nov 20, 2023 20.32 0 0 Nov 17, 2023 20.32 0.14 0.6937561942517344 Nov 16, 2023 20.18 0.05 0.24838549428713363 Nov 15, 2023 20.13 0.17 0.8517034068136272 Nov 14, 2023 19.96 0.38 1.940755873340143 Nov 13, 2023 19.58 0.1 0.5133470225872689 Nov 10, 2023 19.48 -0.18 -0.9155645981688708 Nov 9, 2023 19.66 0.21 1.0796915167095116 Nov 8, 2023 19.45 0.21 1.0914760914760915 Nov 7, 2023 19.24 0.03 0.15616866215512754 Nov 6, 2023 19.21 -0.15 -0.7747933884297521 Nov 3, 2023 19.36 0.06 0.31088082901554404 Nov 2, 2023 19.3 0.55 2.933333333333333 Oct 31, 2023 18.75 0.23 1.2419006479481642 Oct 30, 2023 18.52 -0.05 -0.2692514808831449 Oct 27, 2023 18.57 -0.08 -0.4289544235924933 Oct 26, 2023 18.65 0.03 0.1611170784103115 Oct 25, 2023 18.62 -0.04 -0.21436227224008575 Oct 24, 2023 18.66 0.13 0.7015650296815974 Oct 23, 2023 18.53 -0.11 -0.5901287553648069 Oct 20, 2023 18.64 -0.21 -1.1140583554376657 Oct 19, 2023 18.85 0.05 0.26595744680851063 Oct 18, 2023 18.8 -0.11 -0.5817028027498677 Oct 17, 2023 18.91 -0.21 -1.098326359832636 Oct 16, 2023 19.12 -0.12 -0.6237006237006237 Oct 13, 2023 19.24 -0.21 -1.0796915167095116 Oct 12, 2023 19.45 -0.07 -0.35860655737704916 Oct 11, 2023 19.52 0 0 Oct 10, 2023 19.52 0.28 1.4553014553014554 Oct 9, 2023 19.24 0.03 0.15616866215512754 Oct 6, 2023 19.21 -0.08 -0.41472265422498705 Oct 5, 2023 19.29 0.09 0.46875 Oct 4, 2023 19.2 -0.02 -0.1040582726326743 Oct 3, 2023 19.22 -0.07 -0.36288232244686364 Oct 2, 2023 19.29 -0.34 -1.7320427916454406 Sep 29, 2023 19.63 0.44 2.2928608650338718 Sep 28, 2023 19.19 -0.03 -0.15608740894901144 Sep 27, 2023 19.22 0.09 0.47046523784631467 Sep 26, 2023 19.13 -0.14 -0.7265179034769071 Sep 25, 2023 19.27 -0.17 -0.8744855967078189 Sep 22, 2023 19.44 -0.04 -0.2053388090349076 Sep 21, 2023 19.48 -0.29 -1.4668689934243804 Sep 20, 2023 19.77 0.23 1.1770726714431934 Sep 19, 2023 19.54 -0.12 -0.6103763987792472 Sep 18, 2023 19.66 -0.31 -1.5523284927391086 Sep 15, 2023 19.97 0.14 0.7060010085728694 Sep 14, 2023 19.83 0.15 0.7621951219512195 Sep 13, 2023 19.68 -0.1 -0.5055611729019212 Sep 12, 2023 19.78 -0.12 -0.6030150753768844 Sep 11, 2023 19.9 -0.05 -0.2506265664160401 Sep 8, 2023 19.95 -0.01 -0.050100200400801605 Sep 7, 2023 19.96 -0.26 -1.2858555885262117 Sep 6, 2023 20.22 -0.14 -0.68762278978389 Sep 5, 2023 20.36 -0.14 -0.6829268292682927 Sep 4, 2023 20.5 0.07 0.34263338228095935 Sep 1, 2023 20.43 -0.18 -0.8733624454148472 Aug 31, 2023 20.61 -0.03 -0.14534883720930233 Aug 30, 2023 20.64 0.15 0.7320644216691069 Aug 29, 2023 20.49 0.09 0.4411764705882353 Aug 28, 2023 20.4 0.19 0.9401286491835725 Aug 25, 2023 20.21 -0.12 -0.5902606984751598 Aug 24, 2023 20.33 0.03 0.1477832512315271 Aug 23, 2023 20.3 0.02 0.09861932938856016 Aug 22, 2023 20.28 0.13 0.6451612903225806 Aug 21, 2023 20.15 0.29 1.460221550855992 Aug 18, 2023 19.86 -0.28 -1.3902681231380338 Aug 17, 2023 20.14 -0.32 -1.5640273704789833 Aug 16, 2023 20.46 -0.12 -0.5830903790087464 Aug 14, 2023 20.58 -0.05 -0.2423654871546292 Aug 11, 2023 20.63 -0.33 -1.5744274809160306 Aug 10, 2023 20.96 0.23 1.1095031355523397 Aug 9, 2023 20.73 0.18 0.8759124087591241 Aug 8, 2023 20.55 -0.22 -1.059220028887819 Aug 7, 2023 20.77 0.1 0.4837929366231253 Aug 4, 2023 20.67 -0.02 -0.09666505558240696 Aug 3, 2023 20.69 -0.23 -1.0994263862332696 Aug 2, 2023 20.92 -0.29 -1.3672795851013673 Aug 1, 2023 21.21 -0.15 -0.702247191011236 Jul 31, 2023 21.36 0.06 0.28169014084507044 Jul 28, 2023 21.3 -0.07 -0.32756200280767434 Jul 27, 2023 21.37 0.61 2.9383429672447012 Jul 26, 2023 20.76 -0.28 -1.3307984790874525 Jul 25, 2023 21.04 0.09 0.4295942720763723 Jul 24, 2023 20.95 -0.03 -0.14299332697807435 Jul 21, 2023 20.98 0.03 0.1431980906921241 Jul 20, 2023 20.95 -0.11 -0.5223171889838556 Jul 19, 2023 21.06 0 0 Jul 18, 2023 21.06 0.04 0.19029495718363462 Jul 17, 2023 21.02 -0.25 -1.1753643629525152 Jul 14, 2023 21.27 0.06 0.2828854314002829 Jul 13, 2023 21.21 0.3 1.4347202295552368 Jul 12, 2023 20.91 0.27 1.308139534883721 Jul 11, 2023 20.64 0.11 0.535801266439357 Jul 10, 2023 20.53 0.18 0.8845208845208845 Jul 7, 2023 20.35 0.03 0.14763779527559054 Jul 6, 2023 20.32 -0.45 -2.1665864227250844 Jul 5, 2023 20.77 -0.2 -0.9537434430138293 Jul 4, 2023 20.97 -0.05 -0.23786869647954328 Jul 3, 2023 21.02 -0.05 -0.23730422401518747 Jun 30, 2023 21.07 0.24 1.1521843494959194 Jun 29, 2023 20.83 0.11 0.5308880308880309 Jun 28, 2023 20.72 0.28 1.36986301369863 Jun 27, 2023 20.44 -0.14 -0.6802721088435374 Jun 26, 2023 20.58 -0.03 -0.14556040756914118 Jun 22, 2023 20.61 -0.14 -0.6746987951807228 Jun 21, 2023 20.75 -0.24 -1.1434016198189614 Jun 20, 2023 20.99 -0.08 -0.37968675842429994 Jun 19, 2023 21.07 -0.23 -1.07981220657277 Jun 16, 2023 21.3 0.19 0.9000473709142587 Jun 15, 2023 21.11 -0.19 -0.892018779342723 Jun 14, 2023 21.3 0.08 0.3770028275212064 Jun 13, 2023 21.22 0.12 0.5687203791469194 Jun 12, 2023 21.1 0.17 0.8122312470138557 Jun 9, 2023 20.93 0.01 0.04780114722753346 Jun 8, 2023 20.92 -0.11 -0.5230622919638611 Jun 7, 2023 21.03 -0.02 -0.09501187648456057 Jun 6, 2023 21.05 -0.02 -0.09492168960607499 Jun 5, 2023 21.07 -0.02 -0.0948316737790422 Jun 2, 2023 21.09 0.34 1.6385542168674698 Jun 1, 2023 20.75 -0.04 -0.1924001924001924 May 31, 2023 20.79 -0.13 -0.621414913957935 May 30, 2023 20.92 0.05 0.23957834211787254 May 26, 2023 20.87 0.27 1.3106796116504855 May 25, 2023 20.6 0.25 1.2285012285012284 May 24, 2023 20.35 -0.48 -2.304368698991839 May 23, 2023 20.83 -0.22 -1.0451306413301662 May 22, 2023 21.05 0.01 0.04752851711026616 May 19, 2023 21.04 0.51 2.484169508037019 May 17, 2023 20.53 -0.03 -0.14591439688715954 May 16, 2023 20.56 0.01 0.04866180048661801 May 15, 2023 20.55 -0.03 -0.1457725947521866 May 12, 2023 20.58 0.16 0.7835455435847208 May 11, 2023 20.42 -0.02 -0.09784735812133072 May 10, 2023 20.44 -0.14 -0.6802721088435374 May 8, 2023 20.58 0.1 0.48828125 May 5, 2023 20.48 0.13 0.6388206388206388 May 4, 2023 20.35 -0.09 -0.44031311154598823 May 3, 2023 20.44 -0.02 -0.09775171065493646 May 2, 2023 20.46 0.02 0.09784735812133072 Apr 28, 2023 20.44 -0.01 -0.0488997555012225 Apr 27, 2023 20.45 0.2 0.9876543209876543 Apr 26, 2023 20.25 -0.37 -1.7943743937924346 Apr 25, 2023 20.62 -0.19 -0.913022585295531 Apr 24, 2023 20.81 0.12 0.5799903334944417 Apr 21, 2023 20.69 0.01 0.048355899419729204 Apr 20, 2023 20.68 -0.06 -0.2892960462873674 Apr 19, 2023 20.74 -0.08 -0.38424591738712777 Apr 18, 2023 20.82 0.11 0.5311443746982134 Apr 17, 2023 20.71 -0.16 -0.7666506947771922 Apr 14, 2023 20.87 0.26 1.2615235322658904 Apr 13, 2023 20.61 0.07 0.34079844206426485 Apr 12, 2023 20.54 -0.03 -0.14584346135148274 Apr 11, 2023 20.57 0.21 1.031434184675835 Apr 6, 2023 20.36 -0.05 -0.2449779519843214 Apr 5, 2023 20.41 -0.27 -1.3056092843326885 Apr 4, 2023 20.68 0.08 0.3883495145631068 Apr 3, 2023 20.6 -0.09 -0.43499275012083133 Mar 31, 2023 20.69 0.11 0.5344995140913509 Mar 30, 2023 20.58 0.28 1.3793103448275863 Mar 29, 2023 20.3 0.37 1.8564977420973408 Mar 28, 2023 19.93 -0.2 -0.9935419771485345 Mar 27, 2023 20.13 0.25 1.2575452716297786 Mar 24, 2023 19.88 -0.39 -1.9240256536753824 Mar 23, 2023 20.27 -0.03 -0.1477832512315271 Mar 22, 2023 20.3 0.1 0.49504950495049505 Mar 21, 2023 20.2 0.25 1.2531328320802004 Mar 20, 2023 19.95 0.27 1.3719512195121952 Mar 17, 2023 19.68 -0.21 -1.0558069381598794 Mar 16, 2023 19.89 0.29 1.4795918367346939 Mar 15, 2023 19.6 -0.55 -2.729528535980149 Mar 14, 2023 20.15 0.38 1.9221041982802225 Mar 13, 2023 19.77 -0.48 -2.3703703703703702 Mar 10, 2023 20.25 -0.47 -2.2683397683397684 Mar 9, 2023 20.72 0.02 0.0966183574879227 Mar 8, 2023 20.7 -0.09 -0.4329004329004329 Mar 7, 2023 20.79 -0.07 -0.33557046979865773 Mar 6, 2023 20.86 0.05 0.24026910139356078 Mar 3, 2023 20.81 0.34 1.6609672691744015 Mar 2, 2023 20.47 -0.16 -0.7755695588948134 Mar 1, 2023 20.63 -0.01 -0.04844961240310078 Feb 28, 2023 20.64 -0.12 -0.5780346820809249 Feb 27, 2023 20.76 0.3 1.466275659824047 Feb 24, 2023 20.46 -0.4 -1.9175455417066156 Feb 23, 2023 20.86 0.26 1.2621359223300972 Feb 22, 2023 20.6 -0.13 -0.6271104679208876 Feb 21, 2023 20.73 -0.12 -0.5755395683453237 Feb 20, 2023 20.85 -0.06 -0.28694404591104733 Feb 17, 2023 20.91 -0.03 -0.14326647564469913 Feb 16, 2023 20.94 0.07 0.33540967896502155 Feb 15, 2023 20.87 0.05 0.24015369836695485 Feb 14, 2023 20.82 0.09 0.4341534008683068 Feb 13, 2023 20.73 0.24 1.171303074670571 Feb 10, 2023 20.49 -0.35 -1.6794625719769674 Feb 9, 2023 20.84 0.1 0.4821600771456123 Feb 8, 2023 20.74 0.12 0.5819592628516004 Feb 7, 2023 20.62 -0.04 -0.1936108422071636 Feb 6, 2023 20.66 -0.16 -0.7684918347742555 Feb 3, 2023 20.82 0.13 0.6283228612856452 Feb 2, 2023 20.69 0.34 1.6707616707616708 Feb 1, 2023 20.35 0.2 0.9925558312655087 Jan 31, 2023 20.15 -0.1 -0.49382716049382713 Jan 30, 2023 20.25 -0.09 -0.4424778761061947 Jan 27, 2023 20.34 0.01 0.04918839153959666 Jan 26, 2023 20.33 0.33 1.65 Jan 25, 2023 20 -0.1 -0.4975124378109453 Jan 24, 2023 20.1 -0.04 -0.19860973187686196 Jan 23, 2023 20.14 0.17 0.8512769153730596 Jan 20, 2023 19.97 -0.01 -0.05005005005005005 Jan 19, 2023 19.98 -0.5 -2.44140625 Jan 18, 2023 20.48 0.29 1.4363546310054482 Jan 17, 2023 20.19 0.05 0.24826216484607747 Jan 16, 2023 20.14 0.05 0.24888003982080636 Jan 13, 2023 20.09 0.23 1.1581067472306144 Jan 12, 2023 19.86 0.02 0.10080645161290322 Jan 11, 2023 19.84 0.24 1.2244897959183674 Jan 10, 2023 19.6 -0.04 -0.20366598778004075 Jan 9, 2023 19.64 0.54 2.8272251308900525 Jan 6, 2023 19.1 0.02 0.10482180293501048 Jan 5, 2023 19.08 -0.06 -0.31347962382445144 Jan 4, 2023 19.14 0.35 1.8626929217668973 Jan 3, 2023 18.79 0.24 1.2938005390835579 Jan 2, 2023 18.55 0.11 0.596529284164859 Dec 30, 2022 18.44 -0.14 -0.7534983853606028 Dec 29, 2022 18.58 0.08 0.43243243243243246 Dec 28, 2022 18.5 0 0 Dec 27, 2022 18.5 0.12 0.6528835690968444 Dec 23, 2022 18.38 -0.13 -0.7023230686115614 Dec 22, 2022 18.51 -0.08 -0.4303388918773534 Dec 21, 2022 18.59 0.17 0.9229098805646037 Dec 20, 2022 18.42 -0.11 -0.5936319481921208 Dec 19, 2022 18.53 -0.05 -0.2691065662002153 Dec 16, 2022 18.58 -0.11 -0.588550026752274 Dec 15, 2022 18.69 -0.7 -3.6101083032490973 Dec 14, 2022 19.39 -0.28 -1.4234875444839858 Dec 13, 2022 19.67 0.61 3.200419727177335 Dec 12, 2022 19.06 -0.02 -0.10482180293501048 Dec 9, 2022 19.08 0.16 0.8456659619450317 Dec 8, 2022 18.92 -0.02 -0.10559662090813093 Dec 7, 2022 18.94 -0.1 -0.5252100840336135 Dec 6, 2022 19.04 -0.14 -0.7299270072992701 Dec 5, 2022 19.18 -0.09 -0.467047223663726 Dec 2, 2022 19.27 -0.07 -0.3619441571871768 Dec 1, 2022 19.34 0.25 1.3095861707700367 Nov 30, 2022 19.09 0.15 0.791974656810982 Nov 29, 2022 18.94 -0.05 -0.2632964718272775 Nov 28, 2022 18.99 -0.14 -0.7318348144276007 Nov 25, 2022 19.13 0 0 Nov 24, 2022 19.13 0.09 0.4726890756302521 Nov 23, 2022 19.04 0.15 0.7940709370037057 Nov 22, 2022 18.89 -0.03 -0.15856236786469344 Nov 21, 2022 18.92 -0.06 -0.31612223393045313 Nov 18, 2022 18.98 0.33 1.769436997319035 Nov 17, 2022 18.65 -0.08 -0.4271222637479979 Nov 16, 2022 18.73 -0.26 -1.369141653501843 Nov 15, 2022 18.99 0.06 0.31695721077654515 Nov 14, 2022 18.93 0.13 0.6914893617021277 Nov 11, 2022 18.8 0.31 1.6765819361817198 Nov 10, 2022 18.49 0.44 2.4376731301939056 Nov 9, 2022 18.05 0.04 0.2220988339811216 Nov 8, 2022 18.01 0.23 1.2935883014623173 Nov 7, 2022 17.78 -0.11 -0.6148686416992734 Nov 4, 2022 17.89 0.52 2.9936672423719055 Nov 3, 2022 17.37 -0.3 -1.697792869269949 Nov 2, 2022 17.67 0.04 0.22688598979013047 Oct 31, 2022 17.63 0 0 Oct 28, 2022 17.63 -0.04 -0.22637238256932654 Oct 27, 2022 17.67 -0.07 -0.3945885005636979 Oct 26, 2022 17.74 0.02 0.11286681715575621 Oct 25, 2022 17.72 0.25 1.4310246136233544 Oct 24, 2022 17.47 0.4 2.3432923257176332 Oct 21, 2022 17.07 0.02 0.11730205278592376 Oct 20, 2022 17.05 0.14 0.8279124778237729 Oct 19, 2022 16.91 -0.32 -1.8572257690075449 Oct 18, 2022 17.23 0.28 1.6519174041297935 Oct 17, 2022 16.95 0.16 0.9529481834425253 Oct 14, 2022 16.79 0.7 4.35052827843381 Oct 13, 2022 16.09 -0.31 -1.8902439024390243 Oct 12, 2022 16.4 0.08 0.49019607843137253 Oct 11, 2022 16.32 -0.33 -1.981981981981982 Oct 10, 2022 16.65 -0.12 -0.7155635062611807 Oct 7, 2022 16.77 -0.48 -2.782608695652174 Oct 6, 2022 17.25 0.04 0.23242300987797793 Oct 5, 2022 17.21 -0.04 -0.2318840579710145 Oct 4, 2022 17.25 0.74 4.4821320411871595 Oct 3, 2022 16.51 0.14 0.855222968845449 Sep 30, 2022 16.37 0.17 1.0493827160493827 Sep 29, 2022 16.2 -0.25 -1.5197568389057752 Sep 28, 2022 16.45 -0.13 -0.7840772014475271 Sep 27, 2022 16.58 -0.08 -0.4801920768307323 Sep 26, 2022 16.66 0.21 1.2765957446808511 Sep 23, 2022 16.45 -0.44 -2.605091770278271 Sep 22, 2022 16.89 -0.22 -1.2857977790765633 Sep 21, 2022 17.11 0.07 0.4107981220657277 Sep 20, 2022 17.04 -0.19 -1.10272780034823 Sep 19, 2022 17.23 0.01 0.05807200929152149 Sep 16, 2022 17.22 -0.48 -2.711864406779661 Sep 15, 2022 17.7 -0.06 -0.33783783783783783 Sep 14, 2022 17.76 -0.21 -1.1686143572621035 Sep 13, 2022 17.97 -0.35 -1.9104803493449782 Sep 12, 2022 18.32 0.37 2.0612813370473537 Sep 9, 2022 17.95 0.49 2.806414662084765 Sep 8, 2022 17.46 0.04 0.2296211251435132 Sep 7, 2022 17.42 -0.05 -0.28620492272467085 Sep 6, 2022 17.47 0.04 0.22948938611589215 Sep 5, 2022 17.43 -0.13 -0.7403189066059226 Sep 2, 2022 17.56 0.22 1.2687427912341407 Sep 1, 2022 17.34 -0.48 -2.6936026936026938 Aug 31, 2022 17.82 -0.15 -0.8347245409015025 Aug 30, 2022 17.97 0.06 0.33500837520938026 Aug 29, 2022 17.91 -0.49 -2.6630434782608696 Aug 26, 2022 18.4 -0.14 -0.7551240560949298 Aug 25, 2022 18.54 0.04 0.21621621621621623 Aug 24, 2022 18.5 0.07 0.3798155181768855 Aug 23, 2022 18.43 -0.08 -0.4321988114532685 Aug 22, 2022 18.51 -0.45 -2.3734177215189876 Aug 19, 2022 18.96 -0.16 -0.8368200836820083 Aug 18, 2022 19.12 -0.02 -0.1044932079414838 Aug 17, 2022 19.14 -0.08 -0.4162330905306972 Aug 16, 2022 19.22 0.06 0.31315240083507306 Aug 12, 2022 19.16 0.04 0.20920502092050208 Aug 11, 2022 19.12 0.17 0.8970976253298153 Aug 10, 2022 18.95 0.15 0.7978723404255319 Aug 9, 2022 18.8 -0.35 -1.8276762402088773 Aug 8, 2022 19.15 0.23 1.215644820295983 Aug 5, 2022 18.92 -0.32 -1.6632016632016633 Aug 4, 2022 19.24 0.29 1.5303430079155673 Aug 3, 2022 18.95 0.1 0.5305039787798409 Aug 2, 2022 18.85 -0.18 -0.9458749343142406 Aug 1, 2022 19.03 0.05 0.26343519494204426 Jul 29, 2022 18.98 0.49 2.6500811249323957 Jul 28, 2022 18.49 0.23 1.2595837897042717 Jul 27, 2022 18.26 0.2 1.1074197120708749 Jul 26, 2022 18.06 -0.17 -0.9325287986834887 Jul 25, 2022 18.23 -0.06 -0.3280481137233461 Jul 22, 2022 18.29 0.1 0.5497526113249038 Jul 21, 2022 18.19 0.45 2.5366403607666292 Jul 20, 2022 17.74 0.16 0.9101251422070534 Jul 19, 2022 17.58 0.1 0.5720823798627003 Jul 18, 2022 17.48 0.36 2.102803738317757 Jul 15, 2022 17.12 0.3 1.78359096313912 Jul 14, 2022 16.82 -0.15 -0.8839127872716559 Jul 13, 2022 16.97 -0.15 -0.8761682242990654 Jul 12, 2022 17.12 -0.02 -0.11668611435239207 Jul 11, 2022 17.14 0.01 0.05837711617046118 Jul 8, 2022 17.13 -0.02 -0.11661807580174927 Jul 7, 2022 17.15 0.33 1.9619500594530321 Jul 6, 2022 16.82 0.34 2.063106796116505 Jul 5, 2022 16.48 -0.3 -1.7878426698450536 Jul 4, 2022 16.78 -0.05 -0.29708853238265004 Jul 1, 2022 16.83 0.22 1.3245033112582782 Jun 30, 2022 16.61 -0.45 -2.637749120750293 Jun 29, 2022 17.06 -0.36 -2.0665901262916186 Jun 28, 2022 17.42 0.2 1.1614401858304297 Jun 27, 2022 17.22 0.08 0.46674445740956827 Jun 24, 2022 17.14 0.49 2.942942942942943 Jun 22, 2022 16.65 -0.26 -1.537551744529864 Jun 21, 2022 16.91 0.24 1.4397120575884823 Jun 20, 2022 16.67 -0.08 -0.47761194029850745 Jun 17, 2022 16.75 0.08 0.47990401919616077 Jun 16, 2022 16.67 -0.54 -3.137710633352702 Jun 15, 2022 17.21 0.07 0.40840140023337224 Jun 14, 2022 17.14 -0.1 -0.580046403712297 Jun 13, 2022 17.24 -0.63 -3.5254616675993287 Jun 10, 2022 17.87 -0.54 -2.933188484519283 Jun 9, 2022 18.41 -0.22 -1.1808910359634996 Jun 8, 2022 18.63 0.05 0.2691065662002153 Jun 7, 2022 18.58 -0.1 -0.5353319057815846 Jun 3, 2022 18.68 0.04 0.2145922746781116 Jun 2, 2022 18.64 -0.06 -0.32085561497326204 Jun 1, 2022 18.7 0.01 0.05350454788657036 May 31, 2022 18.69 -0.31 -1.631578947368421 May 30, 2022 19 0.34 1.8220793140407288 May 27, 2022 18.66 0.73 4.071388733965421 May 25, 2022 17.93 -0.16 -0.8844665561083471 May 24, 2022 18.09 -0.06 -0.3305785123966942 May 23, 2022 18.15 -0.05 -0.27472527472527475 May 20, 2022 18.2 0.44 2.4774774774774775 May 19, 2022 17.76 -0.37 -2.0408163265306123 May 18, 2022 18.13 -0.18 -0.9830693610049154 May 17, 2022 18.31 0.31 1.7222222222222223 May 16, 2022 18 -0.05 -0.2770083102493075 May 13, 2022 18.05 0.6 3.438395415472779 May 12, 2022 17.45 -0.29 -1.6347237880496055 May 11, 2022 17.74 0.08 0.45300113250283125 May 10, 2022 17.66 -0.17 -0.9534492428491307 May 6, 2022 17.83 -0.92 -4.906666666666666 May 5, 2022 18.75 0.05 0.26737967914438504 May 4, 2022 18.7 0.02 0.10706638115631692 May 3, 2022 18.68 -0.03 -0.16034206306787813 May 2, 2022 18.71 -0.5 -2.6028110359187924 Apr 29, 2022 19.21 0.32 1.6940179989412387 Apr 28, 2022 18.89 0.16 0.8542445274959958 Apr 27, 2022 18.73 -0.19 -1.0042283298097252 Apr 26, 2022 18.92 0 0 Apr 25, 2022 18.92 -0.44 -2.272727272727273 Apr 22, 2022 19.36 -0.52 -2.6156941649899395 Apr 21, 2022 19.88 0.35 1.7921146953405018 Apr 20, 2022 19.53 0.46 2.412165705296277 Apr 19, 2022 19.07 -0.19 -0.9865005192107996 Apr 14, 2022 19.26 0.2 1.0493179433368311 Apr 13, 2022 19.06 -0.18 -0.9355509355509356 Apr 12, 2022 19.24 0.11 0.575013068478829 Apr 11, 2022 19.13 -0.08 -0.41644976574700676 Apr 8, 2022 19.21 -0.16 -0.8260196179659267 Apr 7, 2022 19.37 0.14 0.7280291211648466 Apr 6, 2022 19.23 -0.8 -3.9940089865202197 Apr 5, 2022 20.03 -0.13 -0.6448412698412699 Apr 4, 2022 20.16 0.11 0.5486284289276808 Apr 1, 2022 20.05 -0.06 -0.29835902536051717 Mar 31, 2022 20.11 -0.13 -0.642292490118577 Mar 30, 2022 20.24 -0.31 -1.508515815085158 Mar 29, 2022 20.55 0.52 2.596105841238143 Mar 28, 2022 20.03 0.14 0.7038712921065863 Mar 25, 2022 19.89 0.21 1.0670731707317074 Mar 24, 2022 19.68 -0.12 -0.6060606060606061 Mar 23, 2022 19.8 -0.31 -1.5415216310293387 Mar 22, 2022 20.11 0.16 0.8020050125313283 Mar 21, 2022 19.95 0.03 0.15060240963855423 Mar 18, 2022 19.92 0.37 1.8925831202046035 Mar 17, 2022 19.55 -0.11 -0.5595116988809766 Mar 16, 2022 19.66 0.94 5.021367521367521 Mar 15, 2022 18.72 -0.14 -0.7423117709437964 Mar 14, 2022 18.86 0.39 2.1115322144017323 Mar 11, 2022 18.47 0.07 0.3804347826086957 Mar 10, 2022 18.4 0.19 1.043382756727073 Mar 9, 2022 18.21 0.77 4.415137614678899 Mar 8, 2022 17.44 -0.49 -2.732849972113776 Mar 7, 2022 17.93 -0.22 -1.2121212121212122 Mar 4, 2022 18.15 -0.88 -4.624277456647399 Mar 3, 2022 19.03 0.04 0.210637177461822 Mar 2, 2022 18.99 -0.06 -0.31496062992125984 Mar 1, 2022 19.05 -0.21 -1.0903426791277258 Feb 28, 2022 19.26 0.01 0.05194805194805195 Feb 25, 2022 19.25 0.62 3.3279656468062266 Feb 24, 2022 18.63 -0.83 -4.265159301130524 Feb 23, 2022 19.46 -0.11 -0.5620848237097599 Feb 22, 2022 19.57 0.25 1.2939958592132506 Feb 21, 2022 19.32 -0.58 -2.9145728643216082 Feb 18, 2022 19.9 -0.03 -0.15052684395383845 Feb 17, 2022 19.93 -0.06 -0.3001500750375188 Feb 16, 2022 19.99 -0.04 -0.19970044932601097 Feb 15, 2022 20.03 0.46 2.350536535513541 Feb 14, 2022 19.57 -0.57 -2.830188679245283 Feb 11, 2022 20.14 -0.24 -1.1776251226692835 Feb 10, 2022 20.38 -0.11 -0.5368472425573451 Feb 9, 2022 20.49 0.59 2.9648241206030153 Feb 8, 2022 19.9 -0.28 -1.3875123885034688 Feb 7, 2022 20.18 0.16 0.7992007992007992 Feb 4, 2022 20.02 -0.23 -1.1358024691358024 Feb 3, 2022 20.25 -0.59 -2.831094049904031 Feb 2, 2022 20.84 0.12 0.5791505791505791 Feb 1, 2022 20.72 0.32 1.5686274509803921 Jan 31, 2022 20.4 0.57 2.8744326777609683 Jan 28, 2022 19.83 -0.49 -2.411417322834646 Jan 27, 2022 20.32 -0.05 -0.24545900834560627 Jan 26, 2022 20.37 0.55 2.7749747729566097 Jan 25, 2022 19.82 -0.15 -0.7511266900350526 Jan 24, 2022 19.97 -0.85 -4.082612872238233 Jan 21, 2022 20.82 -0.43 -2.023529411764706 Jan 20, 2022 21.25 -0.1 -0.468384074941452 Jan 19, 2022 21.35 0.22 1.0411736867013726 Jan 18, 2022 21.13 -0.39 -1.812267657992565 Jan 17, 2022 21.52 0.03 0.13959981386691483 Jan 14, 2022 21.49 -0.43 -1.9616788321167884 Jan 13, 2022 21.92 0.07 0.32036613272311215 Jan 12, 2022 21.85 0.32 1.4862981885740827 Jan 11, 2022 21.53 0.07 0.32618825722274 Jan 10, 2022 21.46 -0.65 -2.939846223428313 Jan 7, 2022 22.11 0 0 Jan 6, 2022 22.11 -0.65 -2.8558875219683655 Jan 5, 2022 22.76 -0.12 -0.5244755244755245 Jan 4, 2022 22.88 0.16 0.704225352112676 Jan 3, 2022 22.72 0.05 0.22055580061755625 Dec 31, 2021 22.67 -0.03 -0.13215859030837004 Dec 30, 2021 22.7 0.06 0.26501766784452296 Dec 29, 2021 22.64 -0.12 -0.5272407732864675 Dec 28, 2021 22.76 0.23 1.020861074123391 Dec 27, 2021 22.53 0.14 0.6252791424743189 Dec 23, 2021 22.39 0.29 1.3122171945701357 Dec 22, 2021 22.1 0.17 0.7751937984496124 Dec 21, 2021 21.93 0.24 1.1065006915629323 Dec 20, 2021 21.69 -0.09 -0.4132231404958678 Dec 17, 2021 21.78 -0.41 -1.8476791347453807 Dec 16, 2021 22.19 0.21 0.9554140127388535 Dec 15, 2021 21.98 0.08 0.365296803652968 Dec 14, 2021 21.9 -0.35 -1.5730337078651686 Dec 13, 2021 22.25 -0.02 -0.0898069151324652 Dec 10, 2021 22.27 -0.19 -0.8459483526268923 Dec 9, 2021 22.46 -0.14 -0.6194690265486725 Dec 8, 2021 22.6 0 0 Dec 7, 2021 22.6 0.73 3.3379058070416097 Dec 6, 2021 21.87 0.06 0.2751031636863824 Dec 3, 2021 21.81 -0.15 -0.6830601092896175 Dec 2, 2021 21.96 -0.22 -0.9918845807033363 Dec 1, 2021 22.18 0.07 0.31659882406151063 Nov 30, 2021 22.11 0.02 0.09053870529651425 Nov 29, 2021 22.09 0.02 0.09062075215224287 Nov 26, 2021 22.07 -0.51 -2.258635961027458 Nov 25, 2021 22.58 0.27 1.2102196324518153 Nov 24, 2021 22.31 -0.38 -1.6747465843984135 Nov 23, 2021 22.69 -0.44 -1.9022913964548205 Nov 22, 2021 23.13 0.03 0.12987012987012986 Nov 19, 2021 23.1 -0.04 -0.17286084701815038 Nov 18, 2021 23.14 0.07 0.3034243606415258 Nov 17, 2021 23.07 0.09 0.391644908616188 Nov 16, 2021 22.98 0.04 0.17436791630340018 Nov 15, 2021 22.94 0.14 0.6140350877192983 Nov 12, 2021 22.8 0.1 0.44052863436123346 Nov 11, 2021 22.7 0.16 0.709849157054126 Nov 10, 2021 22.54 -0.13 -0.5734450816056462 Nov 9, 2021 22.67 -0.09 -0.3954305799648506 Nov 8, 2021 22.76 0.07 0.3085059497576025 Nov 5, 2021 22.69 0.08 0.35382574082264484 Nov 4, 2021 22.61 0.23 1.0277033065236818 Nov 3, 2021 22.38 0.11 0.4939380332285586 Nov 2, 2021 22.27 0.4 1.828989483310471 Oct 29, 2021 21.87 0.04 0.1832340815391663 Oct 28, 2021 21.83 0.03 0.13761467889908258 Oct 27, 2021 21.8 0.08 0.3683241252302026 Oct 26, 2021 21.72 0.12 0.5555555555555556 Oct 25, 2021 21.6 -0.14 -0.6439742410303588 Oct 22, 2021 21.74 0.31 1.4465702286514233 Oct 21, 2021 21.43 0.02 0.09341429238673517 Oct 20, 2021 21.41 0 0 Oct 19, 2021 21.41 0.09 0.42213883677298314 Oct 18, 2021 21.32 -0.15 -0.6986492780624126 Oct 15, 2021 21.47 0.16 0.7508212106992023 Oct 14, 2021 21.31 0.3 1.4278914802475011 Oct 13, 2021 21.01 0.29 1.3996138996138996 Oct 12, 2021 20.72 -0.03 -0.14457831325301204 Oct 11, 2021 20.75 -0.15 -0.7177033492822966 Oct 8, 2021 20.9 -0.06 -0.2862595419847328 Oct 7, 2021 20.96 0.38 1.84645286686103 Oct 6, 2021 20.58 -0.05 -0.2423654871546292 Oct 5, 2021 20.63 -0.05 -0.24177949709864605 Oct 4, 2021 20.68 -0.06 -0.2892960462873674 Oct 1, 2021 20.74 -0.12 -0.5752636625119847 Sep 30, 2021 20.86 -0.09 -0.4295942720763723 Sep 29, 2021 20.95 0.01 0.04775549188156638 Sep 28, 2021 20.94 -0.57 -2.6499302649930265 Sep 27, 2021 21.51 -0.2 -0.921234454168586 Sep 24, 2021 21.71 -0.25 -1.138433515482696 Sep 23, 2021 21.96 0.28 1.2915129151291513 Sep 22, 2021 21.68 0.21 0.9781089892873778 Sep 21, 2021 21.47 0.28 1.321378008494573 Sep 20, 2021 21.19 -0.5 -2.305209774089442 Sep 17, 2021 21.69 -0.06 -0.27586206896551724 Sep 16, 2021 21.75 0.13 0.6012950971322849 Sep 15, 2021 21.62 -0.19 -0.871160018340211 Sep 14, 2021 21.81 -0.06 -0.27434842249657065 Sep 13, 2021 21.87 -0.01 -0.04570383912248629 Sep 10, 2021 21.88 0.07 0.32095369096744614 Sep 9, 2021 21.81 -0.02 -0.09161704076958314 Sep 8, 2021 21.83 -0.11 -0.5013673655423884 Sep 7, 2021 21.94 -0.09 -0.4085338175215615 Sep 6, 2021 22.03 0.29 1.3339466421343147 Sep 3, 2021 21.74 -0.18 -0.8211678832116789 Sep 2, 2021 21.92 0.14 0.642791551882461 Sep 1, 2021 21.78 0.21 0.9735744089012517 Aug 31, 2021 21.57 -0.1 -0.46146746654360865 Aug 30, 2021 21.67 0.14 0.6502554575011612 Aug 27, 2021 21.53 0.05 0.23277467411545624 Aug 26, 2021 21.48 -0.06 -0.2785515320334262 Aug 25, 2021 21.54 0.05 0.23266635644485809 Aug 24, 2021 21.49 0.04 0.1864801864801865 Aug 23, 2021 21.45 0.11 0.5154639175257731 Aug 20, 2021 21.34 0.11 0.5181347150259067 Aug 19, 2021 21.23 -0.43 -1.9852262234533702 Aug 18, 2021 21.66 -0.01 -0.046146746654360866 Aug 17, 2021 21.67 -0.07 -0.3219871205151794 Aug 16, 2021 21.74 -0.14 -0.6398537477148081 Aug 13, 2021 21.88 0.03 0.13729977116704806 Aug 12, 2021 21.85 0 0 Aug 11, 2021 21.85 0.03 0.13748854262144822 Aug 10, 2021 21.82 0.13 0.5993545412632549 Aug 9, 2021 21.69 -0.01 -0.04608294930875576 Aug 6, 2021 21.7 -0.03 -0.13805798435342845 Aug 5, 2021 21.73 0.16 0.7417709782104775 Aug 4, 2021 21.57 0.27 1.267605633802817 Aug 3, 2021 21.3 -0.03 -0.14064697609001406 Aug 2, 2021 21.33 0.01 0.04690431519699812 Jul 30, 2021 21.32 -0.02 -0.09372071227741331 Jul 29, 2021 21.34 0.11 0.5181347150259067 Jul 28, 2021 21.23 0.13 0.6161137440758294 Jul 27, 2021 21.1 -0.2 -0.9389671361502347 Jul 26, 2021 21.3 0.05 0.23529411764705882 Jul 23, 2021 21.25 0.29 1.383587786259542 Jul 22, 2021 20.96 0.24 1.1583011583011582 Jul 21, 2021 20.72 0.37 1.8181818181818181 Jul 20, 2021 20.35 0.22 1.092896174863388 Jul 19, 2021 20.13 -0.53 -2.5653436592449177 Jul 16, 2021 20.66 -0.13 -0.6253006253006252 Jul 15, 2021 20.79 -0.14 -0.6688963210702341 Jul 14, 2021 20.93 0.02 0.09564801530368244 Jul 13, 2021 20.91 0.01 0.04784688995215311 Jul 12, 2021 20.9 0.19 0.9174311926605505 Jul 9, 2021 20.71 0.31 1.5196078431372548 Jul 8, 2021 20.4 -0.43 -2.0643302928468557 Jul 7, 2021 20.83 0.08 0.3855421686746988 Jul 6, 2021 20.75 0.03 0.14478764478764478 Jul 5, 2021 20.72 0.06 0.2904162633107454 Jul 2, 2021 20.66 0.04 0.19398642095053345 Jul 1, 2021 20.62 -0.02 -0.09689922480620156 Jun 30, 2021 20.64 -0.17 -0.8169149447381067 Jun 29, 2021 20.81 0.02 0.0962000962000962 Jun 28, 2021 20.79 0.04 0.1927710843373494 Jun 25, 2021 20.75 0 0 Jun 24, 2021 20.75 0.11 0.5329457364341085 Jun 22, 2021 20.64 0.11 0.535801266439357 Jun 21, 2021 20.53 -0.05 -0.24295432458697766 Jun 18, 2021 20.58 -0.11 -0.5316578057032383 Jun 17, 2021 20.69 -0.04 -0.1929570670525808 Jun 16, 2021 20.73 0.06 0.29027576197387517 Jun 15, 2021 20.67 0.09 0.43731778425655976 Jun 14, 2021 20.58 0 0 Jun 11, 2021 20.58 0.13 0.6356968215158925 Jun 10, 2021 20.45 0.02 0.09789525208027411 Jun 9, 2021 20.43 -0.07 -0.34146341463414637 Jun 8, 2021 20.5 0.05 0.24449877750611246 Jun 7, 2021 20.45 0.11 0.5408062930186824 Jun 4, 2021 20.34 0.07 0.3453379378391712 Jun 3, 2021 20.27 -0.08 -0.3931203931203931 Jun 2, 2021 20.35 -0.09 -0.44031311154598823 Jun 1, 2021 20.44 0.09 0.44226044226044225 May 31, 2021 20.35 -0.04 -0.196174595389897 May 28, 2021 20.39 0.15 0.741106719367589 May 27, 2021 20.24 0.07 0.34705007436787305 May 26, 2021 20.17 -0.06 -0.2965892239248641 May 25, 2021 20.23 0.23 1.15 May 21, 2021 20 0.23 1.1633788568538188 May 20, 2021 19.77 0.37 1.907216494845361 May 19, 2021 19.4 -0.39 -1.9706922688226376 May 18, 2021 19.79 0.05 0.25329280648429586 May 17, 2021 19.74 0.04 0.20304568527918782 May 14, 2021 19.7 0.2 1.0256410256410255 May 12, 2021 19.5 0.02 0.1026694045174538 May 11, 2021 19.48 -0.37 -1.8639798488664987 May 10, 2021 19.85 -0.01 -0.050352467270896276 May 7, 2021 19.86 0.25 1.2748597654258031 May 6, 2021 19.61 -0.16 -0.8093070308548306 May 5, 2021 19.77 0.28 1.4366341713699333 May 4, 2021 19.49 -0.32 -1.6153457849570925 May 3, 2021 19.81 -0.01 -0.050454086781029264 Apr 30, 2021 19.82 -0.02 -0.10080645161290322 Apr 29, 2021 19.84 -0.08 -0.40160642570281124 Apr 28, 2021 19.92 0.02 0.10050251256281408 Apr 27, 2021 19.9 -0.01 -0.050226017076845805 Apr 26, 2021 19.91 0.2 1.0147133434804667 Apr 23, 2021 19.71 -0.02 -0.10136847440446022 Apr 22, 2021 19.73 0.18 0.9207161125319693 Apr 21, 2021 19.55 0.07 0.3593429158110883 Apr 20, 2021 19.48 -0.26 -1.3171225937183384 Apr 19, 2021 19.74 0.05 0.25393600812595224 Apr 16, 2021 19.69 0.16 0.819252432155658 Apr 15, 2021 19.53 0.01 0.05122950819672131 Apr 14, 2021 19.52 0.11 0.5667181865018032 Apr 13, 2021 19.41 0.06 0.31007751937984496 Apr 12, 2021 19.35 -0.06 -0.3091190108191654 Apr 9, 2021 19.41 0.06 0.31007751937984496 Apr 8, 2021 19.35 0.18 0.9389671361502347 Apr 7, 2021 19.17 -0.11 -0.5705394190871369 Apr 6, 2021 19.28 0.1 0.5213764337851929 Apr 1, 2021 19.18 0.24 1.2671594508975712 Mar 31, 2021 18.94 0.08 0.4241781548250265 Mar 30, 2021 18.86 0.1 0.5330490405117271 Mar 29, 2021 18.76 0.05 0.2672367717797969 Mar 26, 2021 18.71 0.29 1.5743756786102063 Mar 25, 2021 18.42 -0.16 -0.8611410118406889 Mar 24, 2021 18.58 0.01 0.053850296176628974 Mar 23, 2021 18.57 0.01 0.05387931034482758 Mar 22, 2021 18.56 0 0 Mar 19, 2021 18.56 -0.11 -0.5891805034815212 Mar 18, 2021 18.67 0.02 0.10723860589812333 Mar 17, 2021 18.65 -0.04 -0.21401819154628143 Mar 16, 2021 18.69 0.11 0.5920344456404736 Mar 15, 2021 18.58 0.05 0.26983270372369134 Mar 12, 2021 18.53 -0.07 -0.3763440860215054 Mar 11, 2021 18.6 0.2 1.0869565217391304 Mar 10, 2021 18.4 0.11 0.6014215418261345 Mar 9, 2021 18.29 0.29 1.6111111111111112 Mar 8, 2021 18 0.15 0.8403361344537815 Mar 5, 2021 17.85 -0.15 -0.8333333333333334 Mar 4, 2021 18 -0.13 -0.7170435741864313 Mar 3, 2021 18.13 -0.26 -1.4138118542686242 Mar 2, 2021 18.39 0.22 1.2107870115575123 Mar 1, 2021 18.17 0.15 0.832408435072142 Feb 26, 2021 18.02 -0.18 -0.989010989010989 Feb 25, 2021 18.2 0.1 0.5524861878453039 Feb 24, 2021 18.1 0.07 0.3882418191902385 Feb 23, 2021 18.03 -0.27 -1.4754098360655739 Feb 22, 2021 18.3 -0.15 -0.8130081300813008 Feb 19, 2021 18.45 0.18 0.9852216748768473 Feb 18, 2021 18.27 -0.14 -0.7604562737642585 Feb 17, 2021 18.41 -0.17 -0.9149623250807319 Feb 16, 2021 18.58 -0.02 -0.10752688172043011 Feb 15, 2021 18.6 0.19 1.0320478001086366 Feb 12, 2021 18.41 0.17 0.9320175438596491 Feb 11, 2021 18.24 0.02 0.10976948408342481 Feb 10, 2021 18.22 0.03 0.16492578339747113 Feb 9, 2021 18.19 -0.05 -0.2741228070175439 Feb 8, 2021 18.24 0.15 0.8291873963515755 Feb 5, 2021 18.09 0.1 0.5558643690939411 Feb 4, 2021 17.99 0.11 0.6152125279642058 Feb 3, 2021 17.88 0.01 0.05595970900951315 Feb 2, 2021 17.87 0.35 1.9977168949771689 Feb 1, 2021 17.52 0.18 1.0380622837370241 Jan 29, 2021 17.34 -0.21 -1.1965811965811965 Jan 28, 2021 17.55 0.23 1.327944572748268 Jan 27, 2021 17.32 -0.46 -2.5871766029246346 Jan 26, 2021 17.78 0.08 0.4519774011299435 Jan 25, 2021 17.7 -0.18 -1.0067114093959733 Jan 22, 2021 17.88 -0.16 -0.8869179600886918 Jan 21, 2021 18.04 0.01 0.05546311702717693 Jan 20, 2021 18.03 0.16 0.8953553441522104 Jan 19, 2021 17.87 -0.08 -0.4456824512534819 Jan 18, 2021 17.95 0.02 0.11154489682097044 Jan 15, 2021 17.93 -0.2 -1.1031439602868174 Jan 14, 2021 18.13 0.12 0.6662965019433648 Jan 13, 2021 18.01 0.07 0.39018952062430323 Jan 12, 2021 17.94 -0.08 -0.4439511653718091 Jan 11, 2021 18.02 -0.1 -0.5518763796909493 Jan 8, 2021 18.12 0.13 0.7226236798221234 Jan 7, 2021 17.99 0.12 0.6715165081141579 Jan 6, 2021 17.87 0.1 0.5627462014631401 Jan 5, 2021 17.77 -0.25 -1.3873473917869035 Jan 4, 2021 18.02 0.28 1.5783540022547915 Dec 31, 2020 17.74 -0.15 -0.8384572386808273 Dec 30, 2020 17.89 0.03 0.167973124300112 Dec 29, 2020 17.86 0.06 0.33707865168539325 Dec 28, 2020 17.8 0.23 1.3090495162208309 Dec 23, 2020 17.57 0.2 1.1514104778353482 Dec 22, 2020 17.37 0.29 1.6978922716627636 Dec 21, 2020 17.08 -0.47 -2.678062678062678 Dec 18, 2020 17.55 -0.05 -0.2840909090909091 Dec 17, 2020 17.6 0.15 0.8595988538681948 Dec 16, 2020 17.45 -0.04 -0.22870211549456831 Dec 15, 2020 17.49 0.05 0.286697247706422 Dec 14, 2020 17.44 0.06 0.34522439585730724 Dec 11, 2020 17.38 -0.06 -0.3440366972477064 Dec 10, 2020 17.44 -0.1 -0.5701254275940707 Dec 9, 2020 17.54 -0.03 -0.1707455890722823 Dec 8, 2020 17.57 0.03 0.17103762827822122 Dec 7, 2020 17.54 0.02 0.1141552511415525 Dec 4, 2020 17.52 0.02 0.11428571428571428 Dec 3, 2020 17.5 0.02 0.11441647597254005 Dec 2, 2020 17.48 -0.08 -0.45558086560364464 Dec 1, 2020 17.56 -0.01 -0.056915196357427436 Nov 30, 2020 17.57 0.04 0.22818026240730177 Nov 27, 2020 17.53 0.04 0.22870211549456831 Nov 26, 2020 17.49 0.09 0.5172413793103449 Nov 25, 2020 17.4 0 0 Nov 24, 2020 17.4 0 0 Nov 23, 2020 17.4 0.05 0.2881844380403458 Nov 20, 2020 17.35 0.06 0.3470213996529786 Nov 19, 2020 17.29 0.01 0.05787037037037037 Nov 18, 2020 17.28 0.18 1.0526315789473684 Nov 17, 2020 17.1 -0.1 -0.5813953488372093 Nov 16, 2020 17.2 0.11 0.6436512580456407 Nov 13, 2020 17.09 0.02 0.11716461628588166 Nov 12, 2020 17.07 -0.14 -0.8134805345729227 Nov 11, 2020 17.21 0.08 0.46701692936368944 Nov 10, 2020 17.13 0.01 0.05841121495327103 Nov 9, 2020 17.12 0.73 4.453935326418548 Nov 6, 2020 16.39 -0.01 -0.06097560975609756 Nov 5, 2020 16.4 0.47 2.950408035153798 Nov 4, 2020 15.93 0.24 1.5296367112810707 Nov 3, 2020 15.69 0.3 1.949317738791423 Nov 2, 2020 15.39 0.39 2.6 Oct 30, 2020 15 -0.1 -0.6622516556291391 Oct 29, 2020 15.1 0.08 0.5326231691078562 Oct 28, 2020 15.02 -0.54 -3.4704370179948585 Oct 27, 2020 15.56 -0.19 -1.2063492063492063 Oct 26, 2020 15.75 -0.46 -2.83775447254781 Oct 23, 2020 16.21 0.07 0.43370508054522927 Oct 22, 2020 16.14 -0.13 -0.7990165949600492 Oct 21, 2020 16.27 -0.17 -1.0340632603406326 Oct 20, 2020 16.44 0 0 Oct 19, 2020 16.44 0.01 0.06086427267194157 Oct 16, 2020 16.43 0.25 1.5451174289245984 Oct 15, 2020 16.18 -0.36 -2.176541717049577 Oct 14, 2020 16.54 0.07 0.42501517911353975 Oct 13, 2020 16.47 -0.04 -0.24227740763173833 Oct 12, 2020 16.51 0.13 0.7936507936507936 Oct 9, 2020 16.38 0.1 0.6142506142506142 Oct 8, 2020 16.28 0.12 0.7425742574257426 Oct 7, 2020 16.16 -0.02 -0.12360939431396786 Oct 6, 2020 16.18 0.03 0.18575851393188855 Oct 5, 2020 16.15 0.16 1.0006253908692933 Oct 2, 2020 15.99 -0.07 -0.43586550435865506 Oct 1, 2020 16.06 0.02 0.12468827930174564 Sep 30, 2020 16.04 -0.01 -0.06230529595015576 Sep 29, 2020 16.05 0.05 0.3125 Sep 28, 2020 16 0.39 2.498398462524023 Sep 25, 2020 15.61 -0.21 -1.3274336283185841 Sep 24, 2020 15.82 -0.1 -0.628140703517588 Sep 23, 2020 15.92 0.1 0.6321112515802781 Sep 22, 2020 15.82 -0.01 -0.06317119393556538 Sep 21, 2020 15.83 -0.48 -2.942979767014102 Sep 18, 2020 16.31 -0.01 -0.061274509803921566 Sep 17, 2020 16.32 -0.06 -0.3663003663003663 Sep 16, 2020 16.38 0 0 Sep 15, 2020 16.38 0.09 0.5524861878453039 Sep 14, 2020 16.29 0.12 0.7421150278293135 Sep 11, 2020 16.17 -0.08 -0.49230769230769234 Sep 10, 2020 16.25 0.07 0.4326328800988875 Sep 9, 2020 16.18 0.28 1.7610062893081762 Sep 8, 2020 15.9 -0.23 -1.425914445133292 Sep 7, 2020 16.13 0.09 0.5610972568578554 Sep 4, 2020 16.04 -0.42 -2.551640340218712 Sep 3, 2020 16.46 0.07 0.42708968883465526 Sep 2, 2020 16.39 0.41 2.565707133917397 Sep 1, 2020 15.98 -0.11 -0.6836544437538844 Aug 31, 2020 16.09 -0.11 -0.6790123456790124 Aug 28, 2020 16.2 -0.14 -0.8567931456548348 Aug 27, 2020 16.34 0.05 0.3069367710251688 Aug 26, 2020 16.29 0 0 Aug 25, 2020 16.29 0.15 0.929368029739777 Aug 24, 2020 16.14 0.34 2.151898734177215 Aug 21, 2020 15.8 -0.05 -0.31545741324921134 Aug 20, 2020 15.85 -0.12 -0.7514088916718847 Aug 19, 2020 15.97 0.01 0.06265664160401002 Aug 18, 2020 15.96 -0.06 -0.37453183520599254 Aug 17, 2020 16.02 0.08 0.5018820577164367 Aug 14, 2020 15.94 -0.22 -1.3613861386138615 Aug 13, 2020 16.16 0.06 0.37267080745341613 Aug 12, 2020 16.1 0.07 0.4366812227074236 Aug 11, 2020 16.03 0.29 1.8424396442185516 Aug 10, 2020 15.74 -0.01 -0.06349206349206349 Aug 7, 2020 15.75 0.07 0.44642857142857145 Aug 6, 2020 15.68 -0.01 -0.06373486297004462 Aug 5, 2020 15.69 0.13 0.8354755784061697 Aug 4, 2020 15.56 -0.05 -0.3203074951953876 Aug 3, 2020 15.61 0.09 0.5798969072164949 Jul 31, 2020 15.52 0.14 0.9102730819245773 Jul 30, 2020 15.38 -0.35 -2.225047679593134 Jul 29, 2020 15.73 0.08 0.5111821086261981 Jul 28, 2020 15.65 -0.12 -0.7609384908053266 Jul 27, 2020 15.77 0.06 0.3819223424570337 Jul 24, 2020 15.71 -0.38 -2.3617153511497824 Jul 23, 2020 16.09 -0.02 -0.12414649286157665 Jul 22, 2020 16.11 -0.15 -0.922509225092251 Jul 21, 2020 16.26 0.22 1.371571072319202 Jul 20, 2020 16.04 0.16 1.0075566750629723 Jul 17, 2020 15.88 -0.08 -0.5012531328320802 Jul 16, 2020 15.96 -0.02 -0.1251564455569462 Jul 15, 2020 15.98 0.33 2.108626198083067 Jul 14, 2020 15.65 -0.19 -1.1994949494949494 Jul 13, 2020 15.84 0.22 1.408450704225352 Jul 10, 2020 15.62 -0.1 -0.6361323155216285 Jul 9, 2020 15.72 0.05 0.3190810465858328 Jul 8, 2020 15.67 -0.02 -0.12746972594008923 Jul 7, 2020 15.69 -0.08 -0.507292327203551 Jul 6, 2020 15.77 0.18 1.1545862732520846 Jul 3, 2020 15.59 -0.07 -0.44699872286079184 Jul 2, 2020 15.66 0.34 2.2193211488250655 Jul 1, 2020 15.32 0.1 0.657030223390276 Jun 30, 2020 15.22 0.03 0.19749835418038184 Jun 29, 2020 15.19 -0.14 -0.91324200913242 Jun 26, 2020 15.33 0.21 1.3888888888888888 Jun 25, 2020 15.12 -0.06 -0.3952569169960474 Jun 24, 2020 15.18 -0.06 -0.3937007874015748 Jun 22, 2020 15.24 -0.15 -0.9746588693957114 Jun 19, 2020 15.39 0.19 1.25 Jun 18, 2020 15.2 -0.12 -0.783289817232376 Jun 17, 2020 15.32 0.11 0.7232084155161078 Jun 16, 2020 15.21 0.58 3.9644565960355433 Jun 15, 2020 14.63 -0.27 -1.8120805369127517 Jun 12, 2020 14.9 0.02 0.13440860215053763 Jun 11, 2020 14.88 -0.43 -2.8086218158066623 Jun 10, 2020 15.31 0.03 0.19633507853403143 Jun 9, 2020 15.28 -0.2 -1.2919896640826873 Jun 8, 2020 15.48 -0.14 -0.8962868117797695 Jun 5, 2020 15.62 0.26 1.6927083333333333 Jun 4, 2020 15.36 0.18 1.1857707509881423 Jun 3, 2020 15.18 0.3 2.0161290322580645 Jun 2, 2020 14.88 0.33 2.268041237113402 May 29, 2020 14.55 -0.06 -0.4106776180698152 May 28, 2020 14.61 0.25 1.7409470752089136 May 27, 2020 14.36 0.02 0.1394700139470014 May 26, 2020 14.34 0.19 1.342756183745583 May 25, 2020 14.15 0.24 1.7253774263120059 May 22, 2020 13.91 0.02 0.14398848092152627 May 20, 2020 13.89 0.15 1.091703056768559 May 19, 2020 13.74 0.1 0.7331378299120235 May 18, 2020 13.64 0.4 3.0211480362537766 May 15, 2020 13.24 0.32 2.476780185758514 May 14, 2020 12.92 -0.55 -4.083147735708983 May 13, 2020 13.47 -0.2 -1.463057790782736 May 12, 2020 13.67 0.01 0.07320644216691069 May 11, 2020 13.66 -0.12 -0.8708272859216255 May 8, 2020 13.78 0.14 1.0263929618768328 May 7, 2020 13.64 0.17 1.2620638455827766 May 6, 2020 13.47 0 0 May 5, 2020 13.47 0.18 1.3544018058690745 May 4, 2020 13.29 -0.49 -3.555878084179971 Apr 30, 2020 13.78 -0.08 -0.5772005772005772 Apr 29, 2020 13.86 0.14 1.0204081632653061 Apr 28, 2020 13.72 0.29 2.1593447505584513 Apr 27, 2020 13.43 0.19 1.4350453172205437 Apr 24, 2020 13.24 -0.08 -0.6006006006006006 Apr 23, 2020 13.32 0.12 0.9090909090909091 Apr 22, 2020 13.2 -0.04 -0.3021148036253776 Apr 21, 2020 13.24 -0.21 -1.5613382899628252 Apr 20, 2020 13.45 -0.05 -0.37037037037037035 Apr 17, 2020 13.5 0.47 3.607060629316961 Apr 16, 2020 13.03 -0.02 -0.1532567049808429 Apr 15, 2020 13.05 -0.49 -3.61890694239291 Apr 14, 2020 13.54 0.12 0.8941877794336811 Apr 9, 2020 13.42 0.48 3.7094281298299845 Apr 8, 2020 12.94 -0.18 -1.3719512195121952 Apr 7, 2020 13.12 0.42 3.3070866141732282 Apr 6, 2020 12.7 0.47 3.8430089942763694 Apr 3, 2020 12.23 0.12 0.990916597853014 Apr 2, 2020 12.11 -0.2 -1.6246953696181965 Apr 1, 2020 12.31 -0.36 -2.841357537490134 Mar 31, 2020 12.67 0.14 1.1173184357541899 Mar 30, 2020 12.53 0.01 0.07987220447284345 Mar 27, 2020 12.52 -0.23 -1.803921568627451 Mar 26, 2020 12.75 0.39 3.1553398058252426 Mar 25, 2020 12.36 0.39 3.2581453634085213 Mar 24, 2020 11.97 0.79 7.0661896243291595 Mar 23, 2020 11.18 -0.49 -4.1988003427592115 Mar 20, 2020 11.67 0.99 9.269662921348315 Mar 19, 2020 10.68 -0.12 -1.1111111111111112 Mar 18, 2020 10.8 -0.53 -4.677846425419241 Mar 17, 2020 11.33 0.05 0.4432624113475177 Mar 16, 2020 11.28 -0.9 -7.389162561576355 Mar 13, 2020 12.18 0 0 Mar 12, 2020 12.18 -1.19 -8.900523560209423 Mar 11, 2020 13.37 -0.29 -2.12298682284041 Mar 10, 2020 13.66 -0.08 -0.5822416302765647 Mar 9, 2020 13.74 -0.88 -6.019151846785226 Mar 6, 2020 14.62 -0.6 -3.942181340341656 Mar 5, 2020 15.22 -0.16 -1.0403120936280885 Mar 4, 2020 15.38 -0.01 -0.0649772579597141 Mar 3, 2020 15.39 0.39 2.6 Mar 2, 2020 15 0.07 0.46885465505693236 Feb 28, 2020 14.93 -0.55 -3.55297157622739 Feb 27, 2020 15.48 -0.5 -3.1289111389236544 Feb 26, 2020 15.98 -0.22 -1.3580246913580247 Feb 25, 2020 16.2 -0.07 -0.430239704978488 Feb 24, 2020 16.27 -0.72 -4.2377869334902885 Feb 21, 2020 16.99 -0.24 -1.3929193267556588 Feb 20, 2020 17.23 0.03 0.1744186046511628 Feb 19, 2020 17.2 0.14 0.82063305978898 Feb 18, 2020 17.06 -0.01 -0.05858230814294083 Feb 17, 2020 17.07 0.04 0.2348796241926013 Feb 14, 2020 17.03 0.05 0.2944640753828033 Feb 13, 2020 16.98 -0.03 -0.1763668430335097 Feb 12, 2020 17.01 0.03 0.17667844522968199 Feb 11, 2020 16.98 0.11 0.6520450503852994 Feb 10, 2020 16.87 -0.01 -0.05924170616113744 Feb 7, 2020 16.88 0 0 Feb 6, 2020 16.88 0.08 0.47619047619047616 Feb 5, 2020 16.8 0.19 1.143889223359422 Feb 4, 2020 16.61 0.27 1.6523867809057529 Feb 3, 2020 16.34 0.05 0.3069367710251688 Jan 31, 2020 16.29 -0.14 -0.852099817407182 Jan 30, 2020 16.43 -0.17 -1.0240963855421688 Jan 29, 2020 16.6 0.18 1.0962241169305724 Jan 28, 2020 16.42 0.02 0.12195121951219512 Jan 27, 2020 16.4 -0.42 -2.4970273483947683 Jan 24, 2020 16.82 0.14 0.8393285371702638 Jan 23, 2020 16.68 -0.18 -1.0676156583629892 Jan 22, 2020 16.86 0.11 0.6567164179104478 Jan 21, 2020 16.75 -0.08 -0.47534165181224003 Jan 20, 2020 16.83 0.01 0.059453032104637336 Jan 17, 2020 16.82 0.14 0.8393285371702638 Jan 16, 2020 16.68 0.06 0.36101083032490977 Jan 15, 2020 16.62 0.06 0.36231884057971014 Jan 14, 2020 16.56 0.07 0.42449969678593086 Jan 13, 2020 16.49 -0.06 -0.36253776435045315 Jan 10, 2020 16.55 0 0 Jan 9, 2020 16.55 0.16 0.9762050030506406 Jan 8, 2020 16.39 0.1 0.6138735420503376 Jan 7, 2020 16.29 0.11 0.6798516687268232 Jan 6, 2020 16.18 -0.13 -0.7970570202329859 Jan 3, 2020 16.31 -0.08 -0.4881025015253203 Jan 2, 2020 16.39 0.17 1.0480887792848335 Dec 31, 2019 16.22 -0.04 -0.24600246002460024 Dec 30, 2019 16.26 -0.1 -0.6112469437652812 Dec 27, 2019 16.36 0.01 0.06116207951070336 Dec 23, 2019 16.35 0.1 0.6153846153846154 Dec 20, 2019 16.25 0.14 0.8690254500310366 Dec 19, 2019 16.11 -0.05 -0.3094059405940594 Dec 18, 2019 16.16 -0.03 -0.1852995676343422 Dec 17, 2019 16.19 -0.04 -0.24645717806531114 Dec 16, 2019 16.23 0.16 0.9956440572495333 Dec 13, 2019 16.07 0.04 0.2495321272613849 Dec 12, 2019 16.03 0.04 0.2501563477173233 Dec 11, 2019 15.99 0.07 0.4396984924623116 Dec 10, 2019 15.92 -0.07 -0.4377736085053158 Dec 9, 2019 15.99 -0.08 -0.49782202862476665 Dec 6, 2019 16.07 0.16 1.005656819610308 Dec 5, 2019 15.91 0 0 Dec 4, 2019 15.91 0.22 1.4021669853409815 Dec 3, 2019 15.69 -0.21 -1.320754716981132 Dec 2, 2019 15.9 -0.22 -1.3647642679900744 Nov 29, 2019 16.12 0.02 0.12422360248447205 Nov 28, 2019 16.1 -0.04 -0.24783147459727387 Nov 27, 2019 16.14 0.01 0.06199628022318661 Nov 26, 2019 16.13 0.07 0.43586550435865506 Nov 25, 2019 16.06 0.11 0.6896551724137931 Nov 22, 2019 15.95 0.07 0.44080604534005036 Nov 21, 2019 15.88 -0.1 -0.6257822277847309 Nov 20, 2019 15.98 -0.06 -0.3740648379052369 Nov 19, 2019 16.04 0.08 0.5012531328320802 Nov 18, 2019 15.96 -0.01 -0.06261740763932373 Nov 15, 2019 15.97 0.03 0.18820577164366373 Nov 14, 2019 15.94 0.03 0.18856065367693275 Nov 13, 2019 15.91 -0.03 -0.18820577164366373 Nov 12, 2019 15.94 0.07 0.4410838059231254 Nov 11, 2019 15.87 0.05 0.31605562579013907 Nov 8, 2019 15.82 -0.01 -0.06317119393556538 Nov 7, 2019 15.83 0.04 0.253324889170361 Nov 6, 2019 15.79 0.07 0.44529262086513993 Nov 5, 2019 15.72 -0.05 -0.31705770450221943 Nov 4, 2019 15.77 0.25 1.6108247422680413 Oct 31, 2019 15.52 0.03 0.19367333763718528 Oct 30, 2019 15.49 -0.02 -0.1289490651192779 Oct 29, 2019 15.51 -0.01 -0.06443298969072164 Oct 28, 2019 15.52 0.13 0.8447043534762833 Oct 25, 2019 15.39 0.06 0.3913894324853229 Oct 24, 2019 15.33 0.1 0.6565988181221274 Oct 23, 2019 15.23 -0.07 -0.45751633986928103 Oct 22, 2019 15.3 0.02 0.13089005235602094 Oct 21, 2019 15.28 0.01 0.06548788474132286 Oct 18, 2019 15.27 -0.12 -0.7797270955165692 Oct 17, 2019 15.39 0.03 0.1953125 Oct 16, 2019 15.36 -0.02 -0.13003901170351106 Oct 15, 2019 15.38 0.1 0.6544502617801047 Oct 14, 2019 15.28 0 0 Oct 11, 2019 15.28 0.28 1.8666666666666667 Oct 10, 2019 15 0.03 0.20040080160320642 Oct 9, 2019 14.97 0.1 0.6724949562878278 Oct 8, 2019 14.87 -0.13 -0.8666666666666667 Oct 7, 2019 15 0.08 0.5361930294906166 Oct 4, 2019 14.92 0.16 1.084010840108401 Oct 3, 2019 14.76 -0.07 -0.4720161834120027 Oct 2, 2019 14.83 -0.44 -2.8814669286182055 Oct 1, 2019 15.27 -0.02 -0.13080444735120994 Sep 30, 2019 15.29 0.1 0.6583278472679395 Sep 27, 2019 15.19 0.01 0.06587615283267458 Sep 26, 2019 15.18 0.2 1.335113484646195 Sep 25, 2019 14.98 -0.24 -1.5768725361366622 Sep 24, 2019 15.22 0.08 0.5284015852047557 Sep 23, 2019 15.14 -0.14 -0.9162303664921466 Sep 20, 2019 15.28 0.02 0.1310615989515072 Sep 19, 2019 15.26 0.05 0.32873109796186717 Sep 18, 2019 15.21 0 0 Sep 17, 2019 15.21 0.02 0.1316655694535879 Sep 16, 2019 15.19 -0.14 -0.91324200913242 Sep 13, 2019 15.33 0.06 0.3929273084479371 Sep 12, 2019 15.27 0.07 0.4605263157894737 Sep 11, 2019 15.2 0.14 0.9296148738379814 Sep 10, 2019 15.06 -0.16 -1.0512483574244416 Sep 9, 2019 15.22 -0.07 -0.4578155657292348 Sep 6, 2019 15.29 0.04 0.26229508196721313 Sep 5, 2019 15.25 0.16 1.0603048376408217 Sep 4, 2019 15.09 0.09 0.6 Sep 3, 2019 15 -0.02 -0.13315579227696406 Sep 2, 2019 15.02 0.03 0.200133422281521 Aug 30, 2019 14.99 0.19 1.2837837837837838 Aug 29, 2019 14.8 0.23 1.578586135895676 Aug 28, 2019 14.57 -0.12 -0.8168822328114363 Aug 27, 2019 14.69 0.1 0.6854009595613434 Aug 26, 2019 14.59 -0.15 -1.01763907734057 Aug 23, 2019 14.74 -0.05 -0.3380662609871535 Aug 22, 2019 14.79 -0.09 -0.6048387096774194 Aug 21, 2019 14.88 0.27 1.8480492813141685 Aug 20, 2019 14.61 -0.06 -0.40899795501022496 Aug 19, 2019 14.67 0.2 1.38217000691085 Aug 16, 2019 14.47 0 0 Aug 14, 2019 14.47 -0.27 -1.8317503392130259 Aug 13, 2019 14.74 0.08 0.5457025920873124 Aug 12, 2019 14.66 -0.08 -0.5427408412483039 Aug 9, 2019 14.74 -0.06 -0.40540540540540543 Aug 8, 2019 14.8 0.32 2.2099447513812156 Aug 7, 2019 14.48 -0.11 -0.7539410555174777 Aug 6, 2019 14.59 0.01 0.06858710562414266 Aug 5, 2019 14.58 -0.33 -2.2132796780684103 Aug 2, 2019 14.91 -0.31 -2.0367936925098555 Aug 1, 2019 15.22 0.08 0.5284015852047557 Jul 31, 2019 15.14 0.08 0.5312084993359893 Jul 30, 2019 15.06 -0.26 -1.6971279373368147 Jul 29, 2019 15.32 -0.05 -0.32530904359141183 Jul 26, 2019 15.37 0.07 0.45751633986928103 Jul 25, 2019 15.3 -0.16 -1.034928848641656 Jul 24, 2019 15.46 0.04 0.2594033722438392 Jul 23, 2019 15.42 0.11 0.7184846505551927 Jul 22, 2019 15.31 -0.02 -0.1304631441617743 Jul 19, 2019 15.33 0.01 0.06527415143603134 Jul 18, 2019 15.32 -0.11 -0.712896953985742 Jul 17, 2019 15.43 0.01 0.0648508430609598 Jul 16, 2019 15.42 0.1 0.6527415143603134 Jul 15, 2019 15.32 0.01 0.06531678641410843 Jul 12, 2019 15.31 -0.04 -0.26058631921824105 Jul 11, 2019 15.35 -0.02 -0.13012361743656473 Jul 10, 2019 15.37 0.05 0.3263707571801567 Jul 9, 2019 15.32 -0.02 -0.1303780964797914 Jul 8, 2019 15.34 -0.04 -0.26007802340702213 Jul 5, 2019 15.38 -0.17 -1.0932475884244373 Jul 4, 2019 15.55 0.03 0.19329896907216496 Jul 3, 2019 15.52 0.17 1.1074918566775245 Jul 2, 2019 15.35 -0.01 -0.06510416666666667 Jul 1, 2019 15.36 0.2 1.3192612137203166 Jun 28, 2019 15.16 0.07 0.4638833664678595 Jun 27, 2019 15.09 -0.09 -0.5928853754940712 Jun 26, 2019 15.18 -0.03 -0.19723865877712032 Jun 25, 2019 15.21 0.06 0.39603960396039606 Jun 24, 2019 15.15 -0.05 -0.32894736842105265 Jun 21, 2019 15.2 -0.09 -0.5886200130804448 Jun 20, 2019 15.29 0.13 0.8575197889182058 Jun 19, 2019 15.16 0.02 0.13210039630118892 Jun 18, 2019 15.14 0.28 1.8842530282637955 Jun 17, 2019 14.86 0.09 0.6093432633716994 Jun 14, 2019 14.77 -0.12 -0.8059100067159167 Jun 13, 2019 14.89 0.03 0.2018842530282638 Jun 12, 2019 14.86 -0.13 -0.867244829886591 Jun 11, 2019 14.99 0.09 0.6040268456375839 Jun 7, 2019 14.9 0.25 1.7064846416382253 Jun 6, 2019 14.65 0 0 Jun 5, 2019 14.65 0.11 0.7565337001375516 Jun 4, 2019 14.54 0.1 0.6925207756232687 Jun 3, 2019 14.44 0 0 May 31, 2019 14.44 -0.07 -0.4824259131633356 May 29, 2019 14.51 -0.27 -1.8267929634641407 May 28, 2019 14.78 -0.03 -0.2025658338960162 May 27, 2019 14.81 0.03 0.2029769959404601 May 24, 2019 14.78 0.11 0.7498295841854125 May 23, 2019 14.67 -0.24 -1.6096579476861168 May 22, 2019 14.91 0.07 0.4716981132075472 May 21, 2019 14.84 0.06 0.4059539918809202 May 20, 2019 14.78 -0.14 -0.938337801608579 May 17, 2019 14.92 -0.01 -0.06697923643670463 May 16, 2019 14.93 0.27 1.8417462482946794 May 15, 2019 14.66 0.06 0.410958904109589 May 14, 2019 14.6 0.12 0.8287292817679558 May 13, 2019 14.48 -0.24 -1.6304347826086956 May 10, 2019 14.72 -0.12 -0.8086253369272237 May 8, 2019 14.84 -0.01 -0.06734006734006734 May 7, 2019 14.85 -0.1 -0.6688963210702341 May 6, 2019 14.95 -0.23 -1.5151515151515151 May 3, 2019 15.18 0.02 0.13192612137203166 May 2, 2019 15.16 -0.09 -0.5901639344262295 Apr 30, 2019 15.25 0 0 Apr 29, 2019 15.25 0.03 0.19710906701708278 Apr 26, 2019 15.22 0.03 0.19749835418038184 Apr 25, 2019 15.19 -0.03 -0.19710906701708278 Apr 24, 2019 15.22 0.12 0.7947019867549668 Apr 23, 2019 15.1 0.08 0.5326231691078562 Apr 18, 2019 15.02 0.05 0.33400133600534404 Apr 17, 2019 14.97 0.01 0.06684491978609626 Apr 16, 2019 14.96 0.09 0.605245460659045 Apr 15, 2019 14.87 0.02 0.13468013468013468 Apr 12, 2019 14.85 0.03 0.20242914979757085 Apr 11, 2019 14.82 0.01 0.0675219446320054 Apr 10, 2019 14.81 0.02 0.1352265043948614 Apr 9, 2019 14.79 -0.11 -0.738255033557047 Apr 8, 2019 14.9 -0.09 -0.600400266844563 Apr 5, 2019 14.99 0.06 0.40187541862022774 Apr 4, 2019 14.93 0.03 0.20134228187919462 Apr 3, 2019 14.9 0.06 0.40431266846361186 Apr 2, 2019 14.84 0.1 0.6784260515603799 Apr 1, 2019 14.74 0.16 1.0973936899862826 Mar 29, 2019 14.58 0.06 0.4132231404958678 Mar 28, 2019 14.52 0.08 0.554016620498615 Mar 27, 2019 14.44 -0.05 -0.3450655624568668 Mar 26, 2019 14.49 0.15 1.0460251046025104 Mar 25, 2019 14.34 -0.09 -0.6237006237006237 Mar 22, 2019 14.43 -0.15 -1.02880658436214 Mar 21, 2019 14.58 -0.02 -0.136986301369863 Mar 20, 2019 14.6 -0.03 -0.2050580997949419 Mar 19, 2019 14.63 0.06 0.4118050789293068 Mar 18, 2019 14.57 0.03 0.2063273727647868 Mar 15, 2019 14.54 0.12 0.8321775312066574 Mar 14, 2019 14.42 0.11 0.7686932215234102 Mar 13, 2019 14.31 0.05 0.3506311360448808 Mar 12, 2019 14.26 0.08 0.5641748942172073 Mar 11, 2019 14.18 0.04 0.2828854314002829 Mar 8, 2019 14.14 -0.05 -0.3523608174770965 Mar 7, 2019 14.19 -0.08 -0.5606166783461808 Mar 6, 2019 14.27 0.02 0.14035087719298245 Mar 5, 2019 14.25 -0.03 -0.21008403361344538 Mar 4, 2019 14.28 0.08 0.5633802816901409 Mar 1, 2019 14.2 0.08 0.56657223796034 Feb 28, 2019 14.12 0.07 0.498220640569395 Feb 27, 2019 14.05 -0.05 -0.3546099290780142 Feb 26, 2019 14.1 0 0 Feb 25, 2019 14.1 0.02 0.14204545454545456 Feb 22, 2019 14.08 0.03 0.21352313167259787 Feb 21, 2019 14.05 0.04 0.28551034975017847 Feb 20, 2019 14.01 0.05 0.35816618911174786 Feb 19, 2019 13.96 -0.05 -0.35688793718772305 Feb 18, 2019 14.01 0.07 0.5021520803443329 Feb 15, 2019 13.94 0.15 1.0877447425670776 Feb 14, 2019 13.79 0.03 0.2180232558139535 Feb 13, 2019 13.76 0.07 0.5113221329437546 Feb 12, 2019 13.69 0.09 0.6617647058823529 Feb 11, 2019 13.6 0.12 0.8902077151335311 Feb 8, 2019 13.48 -0.14 -1.0279001468428781 Feb 7, 2019 13.62 -0.17 -1.2327773749093547 Feb 6, 2019 13.79 -0.02 -0.14482259232440262 Feb 5, 2019 13.81 0.26 1.918819188191882 Feb 4, 2019 13.55 0.06 0.4447739065974796 Feb 1, 2019 13.49 0.02 0.14847809948032664 Jan 31, 2019 13.47 -0.01 -0.07418397626112759 Jan 30, 2019 13.48 -0.01 -0.07412898443291327 Jan 29, 2019 13.49 0.15 1.1244377811094453 Jan 28, 2019 13.34 -0.11 -0.8178438661710037 Jan 25, 2019 13.45 0.15 1.1278195488721805 Jan 24, 2019 13.3 -0.1 -0.746268656716418 Jan 23, 2019 13.4 0.1 0.7518796992481203 Jan 22, 2019 13.3 -0.06 -0.4491017964071856 Jan 21, 2019 13.36 0.09 0.6782215523737755 Jan 18, 2019 13.27 0.16 1.2204424103737606 Jan 17, 2019 13.11 -0.02 -0.15232292460015232 Jan 16, 2019 13.13 0.08 0.6130268199233716 Jan 15, 2019 13.05 0.08 0.6168080185042406 Jan 14, 2019 12.97 -0.1 -0.7651109410864575 Jan 11, 2019 13.07 0.04 0.3069838833461243 Jan 10, 2019 13.03 -0.1 -0.7616146230007617 Jan 9, 2019 13.13 0.11 0.8448540706605223 Jan 8, 2019 13.02 0.22 1.71875 Jan 7, 2019 12.8 0.04 0.31347962382445144 Jan 4, 2019 12.76 0.16 1.2698412698412698 Jan 3, 2019 12.6 -0.1 -0.7874015748031497 Jan 2, 2019 12.7 -0.04 -0.3139717425431711 Dec 31, 2018 12.74 0.05 0.39401103230890466 Dec 28, 2018 12.69 0.27 2.1739130434782608 Dec 27, 2018 12.42 -0.18 -1.4285714285714286 Dec 21, 2018 12.6 -0.13 -1.021209740769835 Dec 20, 2018 12.73 -0.21 -1.6228748068006182 Dec 19, 2018 12.94 0.01 0.07733952049497293 Dec 18, 2018 12.93 -0.01 -0.07727975270479134 Dec 17, 2018 12.94 -0.23 -1.7463933181473046 Dec 14, 2018 13.17 -0.1 -0.7535795026375283 Dec 13, 2018 13.27 -0.04 -0.3005259203606311 Dec 12, 2018 13.31 0.17 1.2937595129375952 Dec 11, 2018 13.14 0.12 0.9216589861751152 Dec 10, 2018 13.02 -0.17 -1.288855193328279 Dec 7, 2018 13.19 0.07 0.5335365853658537 Dec 6, 2018 13.12 -0.41 -3.0303030303030303 Dec 5, 2018 13.53 -0.19 -1.3848396501457727 Dec 4, 2018 13.72 -0.06 -0.43541364296081275 Dec 3, 2018 13.78 0.17 1.2490815576781777 Nov 30, 2018 13.61 -0.07 -0.5116959064327485 Nov 29, 2018 13.68 0.08 0.5882352941176471 Nov 28, 2018 13.6 0.02 0.14727540500736377 Nov 27, 2018 13.58 -0.03 -0.2204261572373255 Nov 26, 2018 13.61 0.13 0.9643916913946587 Nov 23, 2018 13.48 -0.03 -0.22205773501110287 Nov 22, 2018 13.51 0 0 Nov 21, 2018 13.51 0.16 1.198501872659176 Nov 20, 2018 13.35 -0.37 -2.696793002915452 Nov 19, 2018 13.72 -0.03 -0.21818181818181817 Nov 16, 2018 13.75 -0.05 -0.36231884057971014 Nov 15, 2018 13.8 -0.15 -1.075268817204301 Nov 14, 2018 13.95 0.01 0.07173601147776183 Nov 13, 2018 13.94 -0.05 -0.35739814152966404 Nov 12, 2018 13.99 -0.08 -0.5685856432125089 Nov 9, 2018 14.07 -0.11 -0.7757404795486601 Nov 8, 2018 14.18 0.05 0.35385704175513094 Nov 7, 2018 14.13 0.1 0.7127583749109052 Nov 6, 2018 14.03 -0.01 -0.07122507122507123 Nov 5, 2018 14.04 -0.08 -0.56657223796034 Nov 2, 2018 14.12 0.11 0.7851534618129907 Oct 31, 2018 14.01 0.35 2.562225475841874 Oct 30, 2018 13.66 -0.19 -1.371841155234657 Oct 29, 2018 13.85 0.25 1.838235294117647 Oct 26, 2018 13.6 -0.13 -0.9468317552804079 Oct 25, 2018 13.73 0.01 0.0728862973760933 Oct 24, 2018 13.72 0.11 0.8082292432035268 Oct 23, 2018 13.61 -0.37 -2.6466380543633763 Oct 22, 2018 13.98 -0.1 -0.7102272727272727 Oct 19, 2018 14.08 -0.12 -0.8450704225352113 Oct 18, 2018 14.2 -0.1 -0.6993006993006993 Oct 17, 2018 14.3 -0.03 -0.209351011863224 Oct 16, 2018 14.33 0.23 1.6312056737588652 Oct 15, 2018 14.1 -0.13 -0.9135628952916374 Oct 12, 2018 14.23 -0.09 -0.6284916201117319 Oct 11, 2018 14.32 -0.21 -1.445285615966965 Oct 10, 2018 14.53 -0.3 -2.0229265003371544 Oct 9, 2018 14.83 -0.02 -0.13468013468013468 Oct 8, 2018 14.85 -0.18 -1.1976047904191616 Oct 5, 2018 15.03 -0.22 -1.4426229508196722 Oct 4, 2018 15.25 -0.14 -0.9096816114359974 Oct 3, 2018 15.39 0.1 0.6540222367560498 Oct 2, 2018 15.29 -0.17 -1.0996119016817594 Oct 1, 2018 15.46 0.15 0.9797517962116263 Sep 28, 2018 15.31 -0.15 -0.9702457956015524 Sep 27, 2018 15.46 0.01 0.06472491909385113 Sep 26, 2018 15.45 0.01 0.06476683937823834 Sep 25, 2018 15.44 0.14 0.9150326797385621 Sep 24, 2018 15.3 -0.07 -0.4554326610279766 Sep 21, 2018 15.37 0.08 0.5232177894048398 Sep 20, 2018 15.29 0.05 0.32808398950131235 Sep 19, 2018 15.24 0.04 0.2631578947368421 Sep 18, 2018 15.2 0.01 0.06583278472679395 Sep 17, 2018 15.19 -0.04 -0.262639527248851 Sep 14, 2018 15.23 0.02 0.13149243918474687 Sep 13, 2018 15.21 0.09 0.5952380952380952 Sep 12, 2018 15.12 0.07 0.46511627906976744 Sep 11, 2018 15.05 -0.03 -0.1989389920424403 Sep 10, 2018 15.08 0.11 0.7348029392117569 Sep 7, 2018 14.97 -0.09 -0.5976095617529881 Sep 6, 2018 15.06 -0.02 -0.13262599469496023 Sep 5, 2018 15.08 -0.12 -0.7894736842105263 Sep 4, 2018 15.2 -0.13 -0.8480104370515329 Sep 3, 2018 15.33 -0.02 -0.13029315960912052 Aug 31, 2018 15.35 -0.13 -0.8397932816537468 Aug 30, 2018 15.48 -0.06 -0.3861003861003861 Aug 29, 2018 15.54 0.01 0.0643915003219575 Aug 28, 2018 15.53 0.06 0.3878474466709761 Aug 27, 2018 15.47 0.11 0.7161458333333334 Aug 24, 2018 15.36 0.02 0.1303780964797914 Aug 23, 2018 15.34 0.03 0.1959503592423253 Aug 22, 2018 15.31 -0.08 -0.5198180636777128 Aug 21, 2018 15.39 0.08 0.5225342913128674 Aug 20, 2018 15.31 0.15 0.9894459102902374 Aug 17, 2018 15.16 -0.02 -0.13175230566534915 Aug 16, 2018 15.18 -0.18 -1.171875 Aug 14, 2018 15.36 -0.07 -0.45366169799092676 Aug 13, 2018 15.43 0.03 0.19480519480519481 Aug 10, 2018 15.4 -0.21 -1.345291479820628 Aug 9, 2018 15.61 0.03 0.1925545571245186 Aug 8, 2018 15.58 -0.09 -0.574345883854499 Aug 7, 2018 15.67 0.13 0.8365508365508365 Aug 6, 2018 15.54 -0.02 -0.12853470437017994 Aug 3, 2018 15.56 0.07 0.45190445448676564 Aug 2, 2018 15.49 -0.11 -0.7051282051282052 Aug 1, 2018 15.6 -0.02 -0.12804097311139565 Jul 31, 2018 15.62 -0.07 -0.4461440407903123 Jul 30, 2018 15.69 -0.08 -0.507292327203551 Jul 27, 2018 15.77 0.04 0.25429116338207247 Jul 26, 2018 15.73 0.05 0.31887755102040816 Jul 25, 2018 15.68 -0.12 -0.759493670886076 Jul 24, 2018 15.8 0.1 0.6369426751592356 Jul 23, 2018 15.7 0.01 0.06373486297004462 Jul 20, 2018 15.69 -0.08 -0.507292327203551 Jul 19, 2018 15.77 -0.09 -0.5674653215636822 Jul 18, 2018 15.86 0.15 0.9548058561425843 Jul 17, 2018 15.71 0.02 0.12746972594008923 Jul 16, 2018 15.69 0.08 0.5124919923126201 Jul 13, 2018 15.61 0.06 0.3858520900321543 Jul 12, 2018 15.55 0.1 0.6472491909385113 Jul 11, 2018 15.45 -0.17 -1.088348271446863 Jul 10, 2018 15.62 0.12 0.7741935483870968 Jul 9, 2018 15.5 0.12 0.7802340702210663 Jul 6, 2018 15.38 -0.01 -0.0649772579597141 Jul 5, 2018 15.39 0.11 0.7198952879581152 Jul 4, 2018 15.28 -0.09 -0.5855562784645413 Jul 3, 2018 15.37 0.13 0.8530183727034121 Jul 2, 2018 15.24 -0.19 -1.2313674659753726 Jun 29, 2018 15.43 0.23 1.513157894736842 Jun 28, 2018 15.2 -0.22 -1.4267185473411155 Jun 27, 2018 15.42 0.12 0.7843137254901961 Jun 26, 2018 15.3 -0.04 -0.2607561929595828 Jun 25, 2018 15.34 -0.13 -0.8403361344537815 Jun 22, 2018 15.47 0.06 0.3893575600259572 Jun 21, 2018 15.41 -0.11 -0.7087628865979382 Jun 20, 2018 15.52 0.01 0.06447453255963895 Jun 19, 2018 15.51 -0.15 -0.9578544061302682 Jun 18, 2018 15.66 -0.19 -1.1987381703470033 Jun 15, 2018 15.85 -0.05 -0.31446540880503143 Jun 14, 2018 15.9 0.19 1.20942075111394 Jun 13, 2018 15.71 0.03 0.1913265306122449 Jun 12, 2018 15.68 0.01 0.06381620931716656 Jun 11, 2018 15.67 0.06 0.3843689942344651 Jun 8, 2018 15.61 -0.09 -0.5732484076433121 Jun 7, 2018 15.7 0.08 0.5121638924455826 Jun 6, 2018 15.62 -0.16 -1.0139416983523448 Jun 5, 2018 15.78 0.07 0.44557606619987267 Jun 4, 2018 15.71 0.06 0.38338658146964855 Jun 1, 2018 15.65 0.12 0.77269800386349 May 31, 2018 15.53 0.03 0.1935483870967742 May 30, 2018 15.5 -0.01 -0.06447453255963895 May 29, 2018 15.51 -0.17 -1.0841836734693877 May 28, 2018 15.68 -0.03 -0.19096117122851686 May 25, 2018 15.71 -0.03 -0.1905972045743329 May 24, 2018 15.74 -0.03 -0.19023462270133165 May 23, 2018 15.77 -0.19 -1.1904761904761905 May 22, 2018 15.96 0.09 0.5671077504725898 May 18, 2018 15.87 0.03 0.1893939393939394 May 17, 2018 15.84 0.03 0.18975332068311196 May 16, 2018 15.81 0.01 0.06329113924050633 May 15, 2018 15.8 -0.12 -0.7537688442211056 May 14, 2018 15.92 -0.05 -0.31308703819661865 May 11, 2018 15.97 0.02 0.12539184952978055 May 9, 2018 15.95 0.06 0.3775959723096287 May 8, 2018 15.89 -0.08 -0.5009392611145899 May 7, 2018 15.97 0.15 0.9481668773704172 May 4, 2018 15.82 0.01 0.06325110689437065 May 3, 2018 15.81 -0.03 -0.1893939393939394 May 2, 2018 15.84 0.17 1.0848755583918315 Apr 30, 2018 15.67 0.05 0.3201024327784891 Apr 27, 2018 15.62 0.08 0.5148005148005148 Apr 26, 2018 15.54 0.15 0.9746588693957114 Apr 25, 2018 15.39 -0.22 -1.4093529788597052 Apr 24, 2018 15.61 -0.04 -0.25559105431309903 Apr 23, 2018 15.65 0 0 Apr 20, 2018 15.65 0.03 0.19206145966709348 Apr 19, 2018 15.62 0.01 0.06406149903907751 Apr 18, 2018 15.61 0.01 0.0641025641025641 Apr 17, 2018 15.6 0.18 1.1673151750972763 Apr 16, 2018 15.42 -0.06 -0.3875968992248062 Apr 13, 2018 15.48 0.07 0.45425048669695 Apr 12, 2018 15.41 0.06 0.39087947882736157 Apr 11, 2018 15.35 -0.04 -0.2599090318388564 Apr 10, 2018 15.39 0.09 0.5882352941176471 Apr 9, 2018 15.3 -0.05 -0.3257328990228013 Apr 6, 2018 15.35 0.05 0.32679738562091504 Apr 5, 2018 15.3 0.35 2.3411371237458196 Apr 4, 2018 14.95 -0.15 -0.9933774834437086 Apr 3, 2018 15.1 -0.09 -0.5924950625411455 Mar 29, 2018 15.19 0.12 0.79628400796284 Mar 28, 2018 15.07 0.01 0.06640106241699867 Mar 27, 2018 15.06 0.09 0.6012024048096193 Mar 26, 2018 14.97 -0.1 -0.6635700066357001 Mar 23, 2018 15.07 -0.04 -0.26472534745201853 Mar 22, 2018 15.11 -0.25 -1.6276041666666667 Mar 21, 2018 15.36 -0.05 -0.3244646333549643 Mar 20, 2018 15.41 0.04 0.26024723487312945 Mar 19, 2018 15.37 -0.14 -0.9026434558349452 Mar 16, 2018 15.51 0.09 0.5836575875486382 Mar 15, 2018 15.42 0.06 0.390625 Mar 14, 2018 15.36 -0.16 -1.0309278350515463 Mar 13, 2018 15.52 -0.11 -0.7037747920665387 Mar 12, 2018 15.63 0.02 0.12812299807815503 Mar 9, 2018 15.61 0.07 0.45045045045045046 Mar 8, 2018 15.54 0.28 1.834862385321101 Mar 7, 2018 15.26 -0.04 -0.26143790849673204 Mar 6, 2018 15.3 0.2 1.3245033112582782 Mar 5, 2018 15.1 0.01 0.06626905235255136 Mar 2, 2018 15.09 -0.27 -1.7578125 Mar 1, 2018 15.36 -0.29 -1.8530351437699681 Feb 28, 2018 15.65 0 0 Feb 27, 2018 15.65 -0.01 -0.06385696040868455 Feb 26, 2018 15.66 0.09 0.5780346820809249 Feb 23, 2018 15.57 0.05 0.32216494845360827 Feb 22, 2018 15.52 -0.01 -0.0643915003219575 Feb 21, 2018 15.53 0.02 0.1289490651192779 Feb 20, 2018 15.51 0.05 0.32341526520051744 Feb 19, 2018 15.46 -0.01 -0.06464124111182935 Feb 16, 2018 15.47 0.1 0.6506180871828237 Feb 15, 2018 15.37 0.19 1.251646903820817 Feb 14, 2018 15.18 0.09 0.5964214711729622 Feb 13, 2018 15.09 -0.11 -0.7236842105263158 Feb 12, 2018 15.2 0.03 0.19775873434410018 Feb 9, 2018 15.17 -0.24 -1.5574302401038287 Feb 8, 2018 15.41 -0.2 -1.2812299807815504 Feb 7, 2018 15.61 0.12 0.7746933505487411 Feb 6, 2018 15.49 -0.2 -1.2746972594008923 Feb 5, 2018 15.69 -0.23 -1.4447236180904524 Feb 2, 2018 15.92 -0.21 -1.3019218846869187 Feb 1, 2018 16.13 -0.07 -0.43209876543209874 Jan 31, 2018 16.2 0.03 0.18552875695732837 Jan 30, 2018 16.17 -0.15 -0.9191176470588235 Jan 29, 2018 16.32 -0.02 -0.12239902080783353 Jan 26, 2018 16.34 0.16 0.9888751545117429 Jan 25, 2018 16.18 -0.15 -0.9185548071034905 Jan 24, 2018 16.33 -0.02 -0.12232415902140673 Jan 23, 2018 16.35 0.01 0.06119951040391677 Jan 22, 2018 16.34 0.03 0.18393623543838136 Jan 19, 2018 16.31 0.15 0.9282178217821783 Jan 18, 2018 16.16 0.09 0.5600497822028625 Jan 17, 2018 16.07 -0.08 -0.4953560371517028 Jan 16, 2018 16.15 0.01 0.061957868649318466 Jan 15, 2018 16.14 0.05 0.3107520198881293 Jan 12, 2018 16.09 0.01 0.06218905472636816 Jan 11, 2018 16.08 0.01 0.06222775357809583 Jan 10, 2018 16.07 -0.1 -0.6184291898577613 Jan 9, 2018 16.17 0.05 0.31017369727047145 Jan 8, 2018 16.12 0.09 0.561447286338116 Jan 5, 2018 16.03 0.16 1.0081915563957151 Jan 4, 2018 15.87 0.25 1.6005121638924455 Jan 3, 2018 15.62 0.1 0.6443298969072165 Jan 2, 2018 15.52 -0.07 -0.4490057729313663 Dec 29, 2017 15.59 -0.1 -0.6373486297004461 Dec 28, 2017 15.69 -0.01 -0.06369426751592357 Dec 27, 2017 15.7 -0.03 -0.19071837253655435 Dec 22, 2017 15.73 0.02 0.1273074474856779 Dec 21, 2017 15.71 -0.06 -0.3804692454026633 Dec 20, 2017 15.77 -0.09 -0.5674653215636822 Dec 19, 2017 15.86 -0.01 -0.0630119722747322 Dec 18, 2017 15.87 0.24 1.5355086372360844 Dec 15, 2017 15.63 -0.14 -0.8877615726062144 Dec 14, 2017 15.77 -0.07 -0.44191919191919193 Dec 13, 2017 15.84 0.02 0.1264222503160556 Dec 12, 2017 15.82 0.01 0.06325110689437065 Dec 11, 2017 15.81 -0.02 -0.12634238787113075 Dec 8, 2017 15.83 0.14 0.8922880815806246 Dec 7, 2017 15.69 0.04 0.25559105431309903 Dec 6, 2017 15.65 -0.04 -0.25493945188017847 Dec 5, 2017 15.69 -0.05 -0.3176620076238882 Dec 4, 2017 15.74 0.13 0.8327994875080077 Dec 1, 2017 15.61 -0.1 -0.6365372374283895 Nov 30, 2017 15.71 -0.09 -0.569620253164557 Nov 29, 2017 15.8 0.16 1.0230179028132993 Nov 28, 2017 15.64 0 0 Nov 27, 2017 15.64 -0.07 -0.44557606619987267 Nov 24, 2017 15.71 0.04 0.2552648372686662 Nov 23, 2017 15.67 -0.08 -0.5079365079365079 Nov 22, 2017 15.75 -0.01 -0.06345177664974619 Nov 21, 2017 15.76 0.1 0.6385696040868455 Nov 20, 2017 15.66 0.06 0.38461538461538464 Nov 17, 2017 15.6 -0.09 -0.5736137667304015 Nov 16, 2017 15.69 0.16 1.03026400515132 Nov 15, 2017 15.53 -0.19 -1.2086513994910941 Nov 14, 2017 15.72 0.06 0.3831417624521073 Nov 13, 2017 15.66 -0.17 -1.0739102969046115 Nov 10, 2017 15.83 0.01 0.0632111251580278 Nov 9, 2017 15.82 -0.16 -1.0012515644555695 Nov 8, 2017 15.98 -0.14 -0.8684863523573201 Nov 7, 2017 16.12 0 0 Nov 6, 2017 16.12 -0.02 -0.12391573729863693 Nov 3, 2017 16.14 0.05 0.3107520198881293 Nov 2, 2017 16.09 0.01 0.06218905472636816 Oct 31, 2017 16.08 0 0 Oct 30, 2017 16.08 0.02 0.12453300124533001 Oct 27, 2017 16.06 0.09 0.5635566687539136 Oct 26, 2017 15.97 0.15 0.9481668773704172 Oct 25, 2017 15.82 0.02 0.12658227848101267 Oct 24, 2017 15.8 -0.03 -0.18951358180669614 Oct 23, 2017 15.83 0.04 0.253324889170361 Oct 20, 2017 15.79 0.1 0.6373486297004461 Oct 19, 2017 15.69 -0.18 -1.1342155009451795 Oct 18, 2017 15.87 0 0 Oct 17, 2017 15.87 0 0 Oct 16, 2017 15.87 0.02 0.12618296529968454 Oct 13, 2017 15.85 0.03 0.18963337547408343 Oct 12, 2017 15.82 0.02 0.12658227848101267 Oct 11, 2017 15.8 0.02 0.1267427122940431 Oct 10, 2017 15.78 -0.03 -0.18975332068311196 Oct 9, 2017 15.81 0.01 0.06329113924050633 Oct 6, 2017 15.8 -0.04 -0.25252525252525254 Oct 5, 2017 15.84 0.02 0.1264222503160556 Oct 4, 2017 15.82 -0.08 -0.5031446540880503 Oct 3, 2017 15.9 0.07 0.4421983575489577 Oct 2, 2017 15.83 0.11 0.6997455470737913 Sep 29, 2017 15.72 0.05 0.3190810465858328 Sep 28, 2017 15.67 0.01 0.06385696040868455 Sep 27, 2017 15.66 0.07 0.4490057729313663 Sep 26, 2017 15.59 0 0 Sep 25, 2017 15.59 -0.02 -0.12812299807815503 Sep 22, 2017 15.61 -0.03 -0.1918158567774936 Sep 21, 2017 15.64 0.03 0.19218449711723254 Sep 20, 2017 15.61 -0.03 -0.1918158567774936 Sep 19, 2017 15.64 0.01 0.06397952655150352 Sep 18, 2017 15.63 0.08 0.5144694533762058 Sep 15, 2017 15.55 0 0 Sep 14, 2017 15.55 0 0 Sep 13, 2017 15.55 0.03 0.19329896907216496 Sep 12, 2017 15.52 0.04 0.25839793281653745 Sep 11, 2017 15.48 0.19 1.2426422498364944 Sep 8, 2017 15.29 0.02 0.13097576948264572 Sep 7, 2017 15.27 0.05 0.328515111695138 Sep 6, 2017 15.22 -0.03 -0.19672131147540983 Sep 5, 2017 15.25 0.05 0.32894736842105265 Sep 4, 2017 15.2 -0.06 -0.3931847968545216 Sep 1, 2017 15.26 0.13 0.8592200925313945 Aug 31, 2017 15.13 0.12 0.7994670219853431 Aug 30, 2017 15.01 0.16 1.0774410774410774 Aug 29, 2017 14.85 -0.2 -1.3289036544850499 Aug 28, 2017 15.05 -0.13 -0.8563899868247694 Aug 25, 2017 15.18 0.09 0.5964214711729622 Aug 24, 2017 15.09 -0.05 -0.33025099075297226 Aug 23, 2017 15.14 -0.02 -0.13192612137203166 Aug 22, 2017 15.16 0.13 0.8649367930805056 Aug 21, 2017 15.03 -0.05 -0.33156498673740054 Aug 18, 2017 15.08 -0.21 -1.3734466971877044 Aug 17, 2017 15.29 -0.06 -0.39087947882736157 Aug 16, 2017 15.35 0.2 1.3201320132013201 Aug 14, 2017 15.15 0.17 1.1348464619492658 Aug 11, 2017 14.98 -0.18 -1.187335092348285 Aug 10, 2017 15.16 -0.08 -0.5249343832020997 Aug 9, 2017 15.24 -0.1 -0.651890482398957 Aug 8, 2017 15.34 0.01 0.06523157208088715 Aug 7, 2017 15.33 0.03 0.19607843137254902 Aug 4, 2017 15.3 0.17 1.1235955056179776 Aug 3, 2017 15.13 -0.03 -0.19788918205804748 Aug 2, 2017 15.16 -0.01 -0.06591957811470006 Aug 1, 2017 15.17 0.02 0.132013201320132 Jul 31, 2017 15.15 0.03 0.1984126984126984 Jul 28, 2017 15.12 -0.1 -0.657030223390276 Jul 27, 2017 15.22 -0.05 -0.3274394237066143 Jul 26, 2017 15.27 0.08 0.5266622778143516 Jul 25, 2017 15.19 0.05 0.33025099075297226 Jul 24, 2017 15.14 0 0 Jul 21, 2017 15.14 -0.25 -1.6244314489928524 Jul 20, 2017 15.39 0.05 0.3259452411994785 Jul 19, 2017 15.34 0.08 0.5242463958060288 Jul 18, 2017 15.26 -0.13 -0.8447043534762833 Jul 17, 2017 15.39 0.03 0.1953125 Jul 14, 2017 15.36 0.01 0.06514657980456026 Jul 13, 2017 15.35 0.08 0.5239030779305829 Jul 12, 2017 15.27 0.19 1.259946949602122 Jul 11, 2017 15.08 0.02 0.13280212483399734 Jul 10, 2017 15.06 0.1 0.6684491978609626 Jul 7, 2017 14.96 0.07 0.47011417058428473 Jul 6, 2017 14.89 -0.15 -0.9973404255319149 Jul 5, 2017 15.04 0.05 0.333555703802535 Jul 4, 2017 14.99 0 0 Jul 3, 2017 14.99 0.1 0.6715916722632639 Jun 30, 2017 14.89 0.04 0.26936026936026936 Jun 29, 2017 14.85 -0.19 -1.2632978723404256 Jun 28, 2017 15.04 -0.02 -0.13280212483399734 Jun 27, 2017 15.06 -0.22 -1.4397905759162304 Jun 26, 2017 15.28 0.1 0.6587615283267457 Jun 22, 2017 15.18 -0.05 -0.3282994090610637 Jun 21, 2017 15.23 -0.1 -0.6523157208088715 Jun 20, 2017 15.33 -0.03 -0.1953125 Jun 19, 2017 15.36 0.16 1.0526315789473684 Jun 16, 2017 15.2 0.15 0.9966777408637874 Jun 15, 2017 15.05 -0.25 -1.6339869281045751 Jun 14, 2017 15.3 0.09 0.591715976331361 Jun 13, 2017 15.21 0.11 0.7284768211920529 Jun 12, 2017 15.1 -0.17 -1.1132940406024885 Jun 9, 2017 15.27 0.1 0.6591957811470006 Jun 8, 2017 15.17 -0.07 -0.45931758530183725 Jun 7, 2017 15.24 0.08 0.5277044854881267 Jun 6, 2017 15.16 -0.08 -0.5249343832020997 Jun 2, 2017 15.24 0.06 0.3952569169960474 Jun 1, 2017 15.18 0.04 0.26420079260237783 May 31, 2017 15.14 0.03 0.1985440105890139 May 30, 2017 15.11 0.02 0.13253810470510272 May 29, 2017 15.09 -0.05 -0.33025099075297226 May 26, 2017 15.14 0.01 0.06609385327164574 May 24, 2017 15.13 0.04 0.26507620941020543 May 23, 2017 15.09 0.02 0.13271400132714 May 22, 2017 15.07 0.02 0.132890365448505 May 19, 2017 15.05 0.17 1.14247311827957 May 18, 2017 14.88 -0.19 -1.26078301260783 May 17, 2017 15.07 -0.23 -1.5032679738562091 May 16, 2017 15.3 0.04 0.2621231979030144 May 15, 2017 15.26 0.02 0.13123359580052493 May 12, 2017 15.24 0.04 0.2631578947368421 May 11, 2017 15.2 -0.08 -0.5235602094240838 May 10, 2017 15.28 0.01 0.06548788474132286 May 9, 2017 15.27 0.05 0.328515111695138 May 8, 2017 15.22 -0.03 -0.19672131147540983 May 5, 2017 15.25 0.14 0.9265387160820648 May 4, 2017 15.11 0.09 0.5992010652463382 May 3, 2017 15.02 0.04 0.26702269692923897 May 2, 2017 14.98 0.12 0.8075370121130552 Apr 28, 2017 14.86 -0.01 -0.06724949562878278 Apr 27, 2017 14.87 -0.03 -0.20134228187919462 Apr 26, 2017 14.9 0 0 Apr 25, 2017 14.9 0.04 0.2691790040376851 Apr 24, 2017 14.86 0.5 3.481894150417827 Apr 21, 2017 14.36 0.02 0.1394700139470014 Apr 20, 2017 14.34 0.05 0.34989503149055284 Apr 19, 2017 14.29 0.03 0.21037868162692847 Apr 18, 2017 14.26 -0.12 -0.8344923504867872 Apr 13, 2017 14.38 -0.07 -0.4844290657439446 Apr 12, 2017 14.45 -0.05 -0.3448275862068966 Apr 11, 2017 14.5 0 0 Apr 10, 2017 14.5 0.02 0.13812154696132597 Apr 7, 2017 14.48 0.01 0.0691085003455425 Apr 6, 2017 14.47 -0.02 -0.13802622498274672 Apr 5, 2017 14.49 0.05 0.3462603878116344 Apr 4, 2017 14.44 -0.05 -0.3450655624568668 Apr 3, 2017 14.49 0.05 0.3462603878116344 Mar 31, 2017 14.44 0.01 0.0693000693000693 Mar 30, 2017 14.43 0.07 0.48746518105849584 Mar 29, 2017 14.36 0.06 0.4195804195804196 Mar 28, 2017 14.3 0.09 0.633356790992259 Mar 27, 2017 14.21 -0.13 -0.9065550906555091 Mar 24, 2017 14.34 0.06 0.42016806722689076 Mar 23, 2017 14.28 0.1 0.7052186177715092 Mar 22, 2017 14.18 -0.13 -0.9084556254367575 Mar 21, 2017 14.31 -0.04 -0.2787456445993031 Mar 20, 2017 14.35 0.03 0.20949720670391062 Mar 17, 2017 14.32 0.02 0.13986013986013987 Mar 16, 2017 14.3 0.1 0.704225352112676 Mar 15, 2017 14.2 0.03 0.2117148906139732 Mar 14, 2017 14.17 -0.02 -0.14094432699083861 Mar 13, 2017 14.19 -0.02 -0.14074595355383532 Mar 10, 2017 14.21 0.07 0.49504950495049505 Mar 9, 2017 14.14 0.04 0.28368794326241137 Mar 8, 2017 14.1 0.02 0.14204545454545456 Mar 7, 2017 14.08 -0.04 -0.28328611898017 Mar 6, 2017 14.12 -0.02 -0.14144271570014144 Mar 3, 2017 14.14 0.01 0.07077140835102619 Mar 2, 2017 14.13 0 0 Mar 1, 2017 14.13 0.24 1.7278617710583153 Feb 28, 2017 13.89 0.03 0.21645021645021645 Feb 27, 2017 13.86 0.03 0.21691973969631237 Feb 24, 2017 13.83 -0.18 -1.284796573875803 Feb 23, 2017 14.01 0.07 0.5021520803443329 Feb 22, 2017 13.94 -0.05 -0.35739814152966404 Feb 21, 2017 13.99 0.09 0.6474820143884892 Feb 20, 2017 13.9 0.06 0.43352601156069365 Feb 17, 2017 13.84 -0.08 -0.5747126436781609 Feb 16, 2017 13.92 0 0 Feb 15, 2017 13.92 0.04 0.2881844380403458 Feb 14, 2017 13.88 0.02 0.1443001443001443 Feb 13, 2017 13.86 0.14 1.0204081632653061 Feb 10, 2017 13.72 0.03 0.2191380569758948 Feb 9, 2017 13.69 0.16 1.1825572801182558 Feb 8, 2017 13.53 -0.14 -1.024140453547915 Feb 7, 2017 13.67 0.01 0.07320644216691069 Feb 6, 2017 13.66 -0.1 -0.7267441860465116 Feb 3, 2017 13.76 0.06 0.43795620437956206 Feb 2, 2017 13.7 0.03 0.2194586686174104 Feb 1, 2017 13.67 0.02 0.14652014652014653 Jan 31, 2017 13.65 -0.03 -0.21929824561403508 Jan 30, 2017 13.68 -0.15 -1.0845986984815619 Jan 27, 2017 13.83 -0.04 -0.2883922134102379 Jan 26, 2017 13.87 -0.01 -0.07204610951008646 Jan 25, 2017 13.88 0.18 1.313868613138686 Jan 24, 2017 13.7 -0.01 -0.07293946024799416 Jan 23, 2017 13.71 -0.07 -0.5079825834542816 Jan 20, 2017 13.78 -0.01 -0.0725163161711385 Jan 19, 2017 13.79 0.09 0.656934306569343 Jan 18, 2017 13.7 0.03 0.2194586686174104 Jan 17, 2017 13.67 -0.03 -0.21897810218978103 Jan 16, 2017 13.7 -0.09 -0.6526468455402465 Jan 13, 2017 13.79 0.1 0.7304601899196493 Jan 12, 2017 13.69 -0.13 -0.9406657018813314 Jan 11, 2017 13.82 0.11 0.8023340627279358 Jan 10, 2017 13.71 -0.03 -0.2183406113537118 Jan 9, 2017 13.74 -0.05 -0.36258158085569253 Jan 6, 2017 13.79 0.01 0.07256894049346879 Jan 5, 2017 13.78 0.05 0.3641660597232338 Jan 4, 2017 13.73 -0.06 -0.43509789702683105 Jan 3, 2017 13.79 0.04 0.2909090909090909 Jan 2, 2017 13.75 0.16 1.177336276674025 Dec 30, 2016 13.59 -0.01 -0.07352941176470588 Dec 29, 2016 13.6 0.01 0.07358351729212656 Dec 28, 2016 13.59 -0.04 -0.293470286133529 Dec 27, 2016 13.63 0.04 0.29433406916850624 Dec 23, 2016 13.59 0.05 0.36927621861152143 Dec 22, 2016 13.54 -0.01 -0.07380073800738007 Dec 21, 2016 13.55 -0.03 -0.22091310751104565 Dec 20, 2016 13.58 0.07 0.5181347150259067 Dec 19, 2016 13.51 0.01 0.07407407407407407 Dec 16, 2016 13.5 0.11 0.8215085884988798 Dec 15, 2016 13.39 0.07 0.5255255255255256 Dec 14, 2016 13.32 -0.03 -0.2247191011235955 Dec 13, 2016 13.35 0.02 0.15003750937734434 Dec 12, 2016 13.33 0.09 0.6797583081570997 Dec 9, 2016 13.24 0.07 0.5315110098709187 Dec 8, 2016 13.17 0.14 1.0744435917114352 Dec 7, 2016 13.03 0.22 1.7174082747853239 Dec 6, 2016 12.81 0.11 0.8661417322834646 Dec 5, 2016 12.7 0.08 0.6339144215530903 Dec 2, 2016 12.62 -0.1 -0.7861635220125787 Dec 1, 2016 12.72 -0.08 -0.625 Nov 30, 2016 12.8 0.11 0.8668242710795903 Nov 29, 2016 12.69 -0.02 -0.15735641227380015 Nov 28, 2016 12.71 -0.09 -0.703125 Nov 25, 2016 12.8 0.04 0.31347962382445144 Nov 24, 2016 12.76 0.03 0.2356637863315004 Nov 23, 2016 12.73 -0.12 -0.933852140077821 Nov 22, 2016 12.85 0.1 0.7843137254901961 Nov 21, 2016 12.75 0.03 0.2358490566037736 Nov 18, 2016 12.72 0 0 Nov 17, 2016 12.72 0.03 0.2364066193853428 Nov 16, 2016 12.69 -0.02 -0.15735641227380015 Nov 15, 2016 12.71 -0.01 -0.07861635220125786 Nov 14, 2016 12.72 -0.03 -0.23529411764705882 Nov 11, 2016 12.75 -0.18 -1.3921113689095128 Nov 10, 2016 12.93 0.1 0.779423226812159 Nov 9, 2016 12.83 0.16 1.2628255722178374 Nov 8, 2016 12.67 -0.01 -0.07886435331230283 Nov 7, 2016 12.68 0.15 1.1971268954509178 Nov 4, 2016 12.53 -0.15 -1.1829652996845426 Nov 3, 2016 12.68 -0.03 -0.23603461841070023 Nov 2, 2016 12.71 -0.27 -2.0801232665639446 Oct 31, 2016 12.98 -0.04 -0.30721966205837176 Oct 28, 2016 13.02 -0.06 -0.45871559633027525 Oct 27, 2016 13.08 0.07 0.5380476556495004 Oct 26, 2016 13.01 -0.18 -1.3646702047005308 Oct 25, 2016 13.19 -0.04 -0.30234315948601664 Oct 24, 2016 13.23 0.11 0.8384146341463414 Oct 21, 2016 13.12 -0.01 -0.07616146230007616 Oct 20, 2016 13.13 0.03 0.22900763358778625 Oct 19, 2016 13.1 0 0 Oct 18, 2016 13.1 0.17 1.3147718484145399 Oct 17, 2016 12.93 -0.11 -0.843558282208589 Oct 14, 2016 13.04 0.28 2.19435736677116 Oct 13, 2016 12.76 -0.17 -1.3147718484145399 Oct 12, 2016 12.93 -0.1 -0.7674597083653109 Oct 11, 2016 13.03 0 0 Oct 10, 2016 13.03 0.14 1.0861132660977502 Oct 7, 2016 12.89 -0.19 -1.452599388379205 Oct 6, 2016 13.08 -0.01 -0.07639419404125286 Oct 5, 2016 13.09 -0.08 -0.6074411541381929 Oct 4, 2016 13.17 0.14 1.0744435917114352 Oct 3, 2016 13.03 0.08 0.6177606177606177 Sep 30, 2016 12.95 -0.15 -1.1450381679389312 Sep 29, 2016 13.1 0.07 0.5372217958557176 Sep 28, 2016 13.03 0.15 1.1645962732919255 Sep 27, 2016 12.88 -0.02 -0.15503875968992248 Sep 26, 2016 12.9 -0.25 -1.9011406844106464 Sep 23, 2016 13.15 -0.13 -0.9789156626506024 Sep 22, 2016 13.28 0.24 1.8404907975460123 Sep 21, 2016 13.04 0.03 0.23059185242121444 Sep 20, 2016 13.01 0.05 0.38580246913580246 Sep 19, 2016 12.96 0.12 0.9345794392523364 Sep 16, 2016 12.84 0 0 Sep 15, 2016 12.84 -0.05 -0.3878975950349108 Sep 14, 2016 12.89 -0.04 -0.30935808197989173 Sep 13, 2016 12.93 -0.01 -0.07727975270479134 Sep 12, 2016 12.94 -0.2 -1.5220700152207 Sep 9, 2016 13.14 -0.09 -0.6802721088435374 Sep 8, 2016 13.23 -0.09 -0.6756756756756757 Sep 7, 2016 13.32 0.01 0.07513148009015777 Sep 6, 2016 13.31 0.02 0.1504890895410083 Sep 5, 2016 13.29 0.1 0.7581501137225171 Sep 2, 2016 13.19 0.07 0.5335365853658537 Sep 1, 2016 13.12 -0.03 -0.22813688212927757 Aug 31, 2016 13.15 -0.06 -0.45420136260408783 Aug 30, 2016 13.21 0.11 0.8396946564885496 Aug 29, 2016 13.1 0.01 0.07639419404125286 Aug 26, 2016 13.09 0.03 0.22970903522205208 Aug 25, 2016 13.06 -0.1 -0.7598784194528876 Aug 24, 2016 13.16 -0.03 -0.22744503411675512 Aug 23, 2016 13.19 0.12 0.918133129303749 Aug 22, 2016 13.07 0.03 0.23006134969325154 Aug 19, 2016 13.04 -0.11 -0.8365019011406845 Aug 18, 2016 13.15 0.08 0.612088752869166 Aug 17, 2016 13.07 -0.14 -1.0598031794095382 Aug 16, 2016 13.21 -0.06 -0.45214770158251694 Aug 12, 2016 13.27 0.02 0.1509433962264151 Aug 11, 2016 13.25 0.06 0.45489006823351025 Aug 10, 2016 13.19 0.05 0.380517503805175 Aug 9, 2016 13.14 0.1 0.7668711656441718 Aug 8, 2016 13.04 0.02 0.15360983102918588 Aug 5, 2016 13.02 0.2 1.5600624024960998 Aug 4, 2016 12.82 0.04 0.3129890453834116 Aug 3, 2016 12.78 -0.11 -0.8533747090768037 Aug 2, 2016 12.89 -0.12 -0.9223674096848578 Aug 1, 2016 13.01 -0.03 -0.23006134969325154 Jul 29, 2016 13.04 -0.03 -0.22953328232593725 Jul 28, 2016 13.07 -0.07 -0.532724505327245 Jul 27, 2016 13.14 0.11 0.8442056792018419 Jul 26, 2016 13.03 0.05 0.3852080123266564 Jul 25, 2016 12.98 0.05 0.3866976024748647 Jul 22, 2016 12.93 0.03 0.23255813953488372 Jul 21, 2016 12.9 0.02 0.15527950310559005 Jul 20, 2016 12.88 0.09 0.7036747458952306 Jul 19, 2016 12.79 0.01 0.0782472613458529 Jul 18, 2016 12.78 -0.03 -0.234192037470726 Jul 15, 2016 12.81 -0.07 -0.5434782608695652 Jul 14, 2016 12.88 0.1 0.7824726134585289 Jul 13, 2016 12.78 0.05 0.3927729772191673 Jul 12, 2016 12.73 0.15 1.192368839427663 Jul 11, 2016 12.58 0.18 1.4516129032258065 Jul 8, 2016 12.4 0.13 1.0594947025264874 Jul 7, 2016 12.27 0.17 1.4049586776859504 Jul 6, 2016 12.1 -0.19 -1.545972335231896 Jul 5, 2016 12.29 -0.2 -1.601281024819856 Jul 4, 2016 12.49 -0.07 -0.5573248407643312 Jul 1, 2016 12.56 0.17 1.3720742534301857 Jun 30, 2016 12.39 0.06 0.48661800486618007 Jun 29, 2016 12.33 0.2 1.6488046166529267 Jun 28, 2016 12.13 0.27 2.2765598650927488 Jun 27, 2016 11.86 -0.47 -3.8118410381184105 Jun 24, 2016 12.33 -0.6 -4.640371229698376 Jun 22, 2016 12.93 0.1 0.779423226812159 Jun 21, 2016 12.83 0.05 0.39123630672926446 Jun 20, 2016 12.78 0.38 3.064516129032258 Jun 17, 2016 12.4 0.25 2.05761316872428 Jun 16, 2016 12.15 -0.18 -1.4598540145985401 Jun 15, 2016 12.33 -0.02 -0.16194331983805668 Jun 14, 2016 12.35 -0.16 -1.2789768185451638 Jun 13, 2016 12.51 -0.23 -1.805337519623234 Jun 10, 2016 12.74 -0.34 -2.599388379204893 Jun 9, 2016 13.08 -0.07 -0.532319391634981 Jun 8, 2016 13.15 -0.02 -0.15186028853454822 Jun 7, 2016 13.17 0.15 1.152073732718894 Jun 6, 2016 13.02 0.04 0.3081664098613251 Jun 3, 2016 12.98 -0.11 -0.8403361344537815 Jun 2, 2016 13.09 0.02 0.1530221882172915 Jun 1, 2016 13.07 -0.15 -1.13464447806354 May 31, 2016 13.22 -0.01 -0.07558578987150416 May 30, 2016 13.23 0.04 0.3032600454890068 May 27, 2016 13.19 0.07 0.5335365853658537 May 26, 2016 13.12 -0.02 -0.15220700152207 May 25, 2016 13.14 0.23 1.7815646785437644 May 24, 2016 12.91 0.2 1.5735641227380015 May 23, 2016 12.71 0 0 May 20, 2016 12.71 0.13 1.0333863275039745 May 19, 2016 12.58 -0.03 -0.23790642347343377 May 18, 2016 12.61 0.05 0.3980891719745223 May 17, 2016 12.56 -0.04 -0.31746031746031744 May 13, 2016 12.6 0.01 0.07942811755361398 May 12, 2016 12.59 0.06 0.4788507581803671 May 11, 2016 12.53 -0.08 -0.63441712926249 May 10, 2016 12.61 0.03 0.2384737678855326 May 9, 2016 12.58 0.1 0.8012820512820513 May 6, 2016 12.48 -0.04 -0.3194888178913738 May 4, 2016 12.52 -0.09 -0.7137192704203014 May 3, 2016 12.61 -0.17 -1.3302034428794993 May 2, 2016 12.78 -0.03 -0.234192037470726 Apr 29, 2016 12.81 -0.2 -1.5372790161414296 Apr 28, 2016 13.01 -0.06 -0.4590665646518745 Apr 27, 2016 13.07 0.11 0.8487654320987654 Apr 26, 2016 12.96 0.06 0.46511627906976744 Apr 25, 2016 12.9 -0.12 -0.9216589861751152 Apr 22, 2016 13.02 0.04 0.3081664098613251 Apr 21, 2016 12.98 -0.07 -0.5363984674329502 Apr 20, 2016 13.05 -0.02 -0.1530221882172915 Apr 19, 2016 13.07 0.18 1.3964313421256789 Apr 18, 2016 12.89 0 0 Apr 15, 2016 12.89 0.03 0.2332814930015552 Apr 14, 2016 12.86 0.06 0.46875 Apr 13, 2016 12.8 0.29 2.3181454836131095 Apr 12, 2016 12.51 -0.06 -0.477326968973747 Apr 11, 2016 12.57 0.08 0.6405124099279423 Apr 8, 2016 12.49 0.13 1.051779935275081 Apr 7, 2016 12.36 0.02 0.1620745542949757 Apr 6, 2016 12.34 -0.01 -0.08097165991902834 Apr 5, 2016 12.35 -0.25 -1.9841269841269842 Apr 4, 2016 12.6 0.13 1.0425020048115476 Apr 1, 2016 12.47 -0.25 -1.9654088050314464 Mar 31, 2016 12.72 -0.12 -0.9345794392523364 Mar 30, 2016 12.84 0.24 1.9047619047619047 Mar 29, 2016 12.6 -0.01 -0.07930214115781126 Mar 24, 2016 12.61 -0.1 -0.7867820613690008 Mar 23, 2016 12.71 0.06 0.4743083003952569 Mar 22, 2016 12.65 -0.07 -0.550314465408805 Mar 21, 2016 12.72 -0.01 -0.07855459544383346 Mar 18, 2016 12.73 0.06 0.47355958958168903 Mar 17, 2016 12.67 -0.13 -1.015625 Mar 16, 2016 12.8 0.06 0.47095761381475665 Mar 15, 2016 12.74 -0.1 -0.778816199376947 Mar 14, 2016 12.84 0.07 0.548159749412686 Mar 11, 2016 12.77 0 0 Mar 10, 2016 12.77 0.19 1.5103338632750398 Mar 9, 2016 12.58 0.07 0.5595523581135092 Mar 8, 2016 12.51 -0.03 -0.23923444976076555 Mar 7, 2016 12.54 -0.1 -0.7911392405063291 Mar 4, 2016 12.64 0 0 Mar 3, 2016 12.64 0.02 0.15847860538827258 Mar 2, 2016 12.62 0.01 0.07930214115781126 Mar 1, 2016 12.61 0.21 1.6935483870967742 Feb 29, 2016 12.4 -0.01 -0.08058017727639001 Feb 26, 2016 12.41 0.14 1.1409942950285248 Feb 25, 2016 12.27 0.25 2.0798668885191347 Feb 24, 2016 12.02 -0.46 -3.6858974358974357 Feb 23, 2016 12.48 -0.03 -0.23980815347721823 Feb 22, 2016 12.51 0.27 2.2058823529411766 Feb 19, 2016 12.24 -0.19 -1.5285599356395816 Feb 18, 2016 12.43 0.15 1.221498371335505 Feb 17, 2016 12.28 0.28 2.3333333333333335 Feb 16, 2016 12 -0.07 -0.579950289975145 Feb 15, 2016 12.07 0.51 4.411764705882353 Feb 12, 2016 11.56 -0.07 -0.6018916595012898 Feb 11, 2016 11.63 -0.27 -2.26890756302521 Feb 10, 2016 11.9 0.25 2.1459227467811157 Feb 9, 2016 11.65 -0.22 -1.8534119629317607 Feb 8, 2016 11.87 -0.58 -4.658634538152611 Feb 5, 2016 12.45 0.02 0.16090104585679807 Feb 4, 2016 12.43 -0.16 -1.2708498808578237 Feb 3, 2016 12.59 -0.08 -0.6314127861089187 Feb 2, 2016 12.67 -0.22 -1.7067494181536074 Feb 1, 2016 12.89 -0.04 -0.30935808197989173 Jan 29, 2016 12.93 0.11 0.858034321372855 Jan 28, 2016 12.82 -0.01 -0.0779423226812159 Jan 27, 2016 12.83 0.02 0.156128024980484 Jan 26, 2016 12.81 0.06 0.47058823529411764 Jan 25, 2016 12.75 -0.1 -0.7782101167315175 Jan 22, 2016 12.85 0.6 4.8979591836734695 Jan 21, 2016 12.25 0.05 0.4098360655737705 Jan 20, 2016 12.2 -0.36 -2.8662420382165603 Jan 19, 2016 12.56 0.18 1.4539579967689822 Jan 18, 2016 12.38 -0.04 -0.322061191626409 Jan 15, 2016 12.42 -0.27 -2.127659574468085 Jan 14, 2016 12.69 -0.39 -2.981651376146789 Jan 13, 2016 13.08 0.03 0.22988505747126436 Jan 12, 2016 13.05 0.16 1.2412723041117144 Jan 11, 2016 12.89 -0.09 -0.6933744221879815 Jan 8, 2016 12.98 0.03 0.23166023166023167 Jan 7, 2016 12.95 -0.23 -1.7450682852807284 Jan 6, 2016 13.18 -0.19 -1.4210919970082274 Jan 5, 2016 13.37 0.01 0.0748502994011976 Jan 4, 2016 13.36 -0.35 -2.5528811086797956 Dec 31, 2015 13.71 -0.06 -0.4357298474945534 Dec 30, 2015 13.77 -0.04 -0.28964518464880523 Dec 29, 2015 13.81 0.19 1.395007342143906 Dec 28, 2015 13.62 -0.03 -0.21978021978021978 Dec 23, 2015 13.65 0.22 1.6381236038719285 Dec 22, 2015 13.43 -0.15 -1.1045655375552283 Dec 21, 2015 13.58 0.02 0.14749262536873156 Dec 18, 2015 13.56 -0.19 -1.3818181818181818 Dec 17, 2015 13.75 0.2 1.4760147601476015 Dec 16, 2015 13.55 0.1 0.7434944237918215 Dec 15, 2015 13.45 0.21 1.5861027190332326 Dec 14, 2015 13.24 -0.02 -0.15082956259426847 Dec 11, 2015 13.26 -0.29 -2.140221402214022 Dec 10, 2015 13.55 -0.06 -0.440852314474651 Dec 9, 2015 13.61 -0.05 -0.36603221083455345 Dec 8, 2015 13.66 -0.3 -2.1489971346704873 Dec 7, 2015 13.96 0.22 1.6011644832605532 Dec 4, 2015 13.74 -0.15 -1.079913606911447 Dec 3, 2015 13.89 -0.36 -2.526315789473684 Dec 2, 2015 14.25 0.03 0.2109704641350211 Dec 1, 2015 14.22 0 0 Nov 30, 2015 14.22 0.04 0.2820874471086037 Nov 27, 2015 14.18 0.02 0.14124293785310735 Nov 26, 2015 14.16 0.13 0.9265858873841768 Nov 25, 2015 14.03 0.26 1.888162672476398 Nov 24, 2015 13.77 -0.22 -1.5725518227305217 Nov 23, 2015 13.99 -0.04 -0.2851033499643621 Nov 20, 2015 14.03 0 0 Nov 19, 2015 14.03 0.15 1.080691642651297 Nov 18, 2015 13.88 -0.01 -0.07199424046076314 Nov 17, 2015 13.89 0.25 1.8328445747800586 Nov 16, 2015 13.64 0.06 0.4418262150220913 Nov 13, 2015 13.58 -0.13 -0.9482129832239241 Nov 12, 2015 13.71 -0.2 -1.4378145219266714 Nov 11, 2015 13.91 0.13 0.9433962264150944 Nov 10, 2015 13.78 -0.06 -0.43352601156069365 Nov 9, 2015 13.84 -0.08 -0.5747126436781609 Nov 6, 2015 13.92 0.07 0.5054151624548736 Nov 5, 2015 13.85 0.04 0.28964518464880523 Nov 4, 2015 13.81 0.04 0.29048656499636893 Nov 3, 2015 13.77 -0.02 -0.145032632342277 Nov 2, 2015 13.79 0.15 1.099706744868035 Oct 30, 2015 13.64 0.02 0.14684287812041116 Oct 29, 2015 13.62 -0.01 -0.07336757153338225 Oct 28, 2015 13.63 0.09 0.6646971935007385 Oct 27, 2015 13.54 -0.12 -0.8784773060029283 Oct 26, 2015 13.66 -0.07 -0.5098324836125273 Oct 23, 2015 13.73 0.32 2.3862788963460106 Oct 22, 2015 13.41 0.18 1.3605442176870748 Oct 21, 2015 13.23 0.1 0.7616146230007617 Oct 20, 2015 13.13 -0.04 -0.30372057706909644 Oct 19, 2015 13.17 0.07 0.5343511450381679 Oct 16, 2015 13.1 0.05 0.3831417624521073 Oct 15, 2015 13.05 0.07 0.539291217257319 Oct 14, 2015 12.98 -0.03 -0.23059185242121444 Oct 13, 2015 13.01 -0.1 -0.7627765064836003 Oct 12, 2015 13.11 -0.1 -0.757002271006813 Oct 9, 2015 13.21 -0.01 -0.07564296520423601 Oct 8, 2015 13.22 -0.14 -1.0479041916167664 Oct 7, 2015 13.36 0.01 0.0749063670411985 Oct 6, 2015 13.35 0.17 1.289833080424886 Oct 5, 2015 13.18 0.53 4.189723320158103 Oct 2, 2015 12.65 -0.12 -0.9397024275646045 Oct 1, 2015 12.77 -0.1 -0.777000777000777 Sep 30, 2015 12.87 0.28 2.2239872915011913 Sep 29, 2015 12.59 -0.15 -1.1773940345368916 Sep 28, 2015 12.74 -0.22 -1.6975308641975309 Sep 25, 2015 12.96 0.36 2.857142857142857 Sep 24, 2015 12.6 -0.24 -1.8691588785046729 Sep 23, 2015 12.84 -0.04 -0.3105590062111801 Sep 22, 2015 12.88 -0.24 -1.829268292682927 Sep 21, 2015 13.12 0.19 1.4694508894044858 Sep 18, 2015 12.93 -0.29 -2.1936459909228443 Sep 17, 2015 13.22 0.04 0.30349013657056145 Sep 16, 2015 13.18 0.17 1.3066871637202153 Sep 15, 2015 13.01 0.05 0.38580246913580246 Sep 14, 2015 12.96 -0.08 -0.6134969325153374 Sep 11, 2015 13.04 -0.1 -0.76103500761035 Sep 10, 2015 13.14 -0.27 -2.0134228187919465 Sep 9, 2015 13.41 0.18 1.3605442176870748 Sep 8, 2015 13.23 0.26 2.004626060138782 Sep 7, 2015 12.97 0.05 0.38699690402476783 Sep 4, 2015 12.92 -0.25 -1.8982536066818527 Sep 3, 2015 13.17 0.22 1.6988416988416988 Sep 2, 2015 12.95 0.13 1.0140405616224648 Sep 1, 2015 12.82 -0.29 -2.212051868802441 Aug 31, 2015 13.11 -0.03 -0.228310502283105 Aug 28, 2015 13.14 -0.02 -0.1519756838905775 Aug 27, 2015 13.16 0.29 2.253302253302253 Aug 26, 2015 12.87 0.03 0.2336448598130841 Aug 25, 2015 12.84 0.71 5.85325638911789 Aug 24, 2015 12.13 -1.08 -8.17562452687358 Aug 21, 2015 13.21 -0.26 -1.9302152932442465 Aug 20, 2015 13.47 -0.31 -2.2496371552975325 Aug 19, 2015 13.78 -0.18 -1.2893982808022924 Aug 18, 2015 13.96 0.12 0.8670520231213873 Aug 17, 2015 13.84 -0.06 -0.4316546762589928 Aug 14, 2015 13.9 -0.05 -0.35842293906810035 Aug 13, 2015 13.95 0.19 1.380813953488372 Aug 12, 2015 13.76 -0.37 -2.618542108987969 Aug 11, 2015 14.13 -0.18 -1.2578616352201257 Aug 10, 2015 14.31 0.01 0.06993006993006994 Aug 7, 2015 14.3 -0.07 -0.4871259568545581 Aug 6, 2015 14.37 -0.03 -0.20833333333333334 Aug 5, 2015 14.4 0.13 0.9110021023125437 Aug 4, 2015 14.27 -0.01 -0.0700280112044818 Aug 3, 2015 14.28 0.24 1.7094017094017093 Jul 31, 2015 14.04 0.07 0.5010737294201861 Jul 30, 2015 13.97 -0.01 -0.0715307582260372 Jul 29, 2015 13.98 0.13 0.9386281588447654 Jul 28, 2015 13.85 0.04 0.28964518464880523 Jul 27, 2015 13.81 -0.4 -2.8149190710767065 Jul 24, 2015 14.21 -0.01 -0.07032348804500703 Jul 23, 2015 14.22 -0.07 -0.489853044086774 Jul 22, 2015 14.29 -0.07 -0.48746518105849584 Jul 21, 2015 14.36 -0.13 -0.8971704623878537 Jul 20, 2015 14.49 0.1 0.6949270326615705 Jul 17, 2015 14.39 -0.02 -0.13879250520471895 Jul 16, 2015 14.41 0.2 1.4074595355383532 Jul 15, 2015 14.21 0.13 0.9232954545454546 Jul 14, 2015 14.08 0.01 0.07107320540156362 Jul 13, 2015 14.07 0.26 1.882693700217234 Jul 10, 2015 13.81 0.34 2.5241276911655532 Jul 9, 2015 13.47 0.37 2.8244274809160306 Jul 8, 2015 13.1 -0.12 -0.9077155824508321 Jul 7, 2015 13.22 -0.14 -1.0479041916167664 Jul 6, 2015 13.36 -0.21 -1.5475313190862197 Jul 3, 2015 13.57 -0.12 -0.8765522279035792 Jul 2, 2015 13.69 -0.2 -1.4398848092152627 Jul 1, 2015 13.89 0.27 1.9823788546255507 Jun 30, 2015 13.62 -0.2 -1.447178002894356 Jun 29, 2015 13.82 -0.36 -2.538787023977433 Jun 26, 2015 14.18 0.09 0.63875088715401 Jun 25, 2015 14.09 0.03 0.21337126600284495 Jun 24, 2015 14.06 0.18 1.2968299711815563 Jun 22, 2015 13.88 0.36 2.662721893491124 Jun 19, 2015 13.52 0.14 1.046337817638266 Jun 18, 2015 13.38 -0.03 -0.22371364653243847 Jun 17, 2015 13.41 -0.05 -0.37147102526002973 Jun 16, 2015 13.46 0.05 0.37285607755406414 Jun 15, 2015 13.41 -0.16 -1.1790714812085483 Jun 12, 2015 13.57 -0.32 -2.3038156947444204 Jun 11, 2015 13.89 0.32 2.3581429624170966 Jun 10, 2015 13.57 0.21 1.5718562874251496 Jun 9, 2015 13.36 -0.09 -0.6691449814126395 Jun 8, 2015 13.45 -0.13 -0.9572901325478645 Jun 5, 2015 13.58 -0.25 -1.8076644974692697 Jun 4, 2015 13.83 -0.03 -0.21645021645021645 Jun 3, 2015 13.86 0.01 0.07220216606498195 Jun 2, 2015 13.85 -0.11 -0.7879656160458453 Jun 1, 2015 13.96 -0.12 -0.8522727272727273 May 29, 2015 14.08 -0.09 -0.6351446718419196 May 28, 2015 14.17 0 0 May 27, 2015 14.17 0.1 0.7107320540156361 May 26, 2015 14.07 -0.14 -0.9852216748768473 May 22, 2015 14.21 0.02 0.14094432699083861 May 21, 2015 14.19 0 0 May 20, 2015 14.19 0.02 0.14114326040931546 May 19, 2015 14.17 0.33 2.384393063583815 May 18, 2015 13.84 -0.04 -0.2881844380403458 May 15, 2015 13.88 0.09 0.6526468455402465 May 13, 2015 13.79 0.13 0.9516837481698389 May 12, 2015 13.66 -0.19 -1.371841155234657 May 11, 2015 13.85 0.07 0.5079825834542816 May 8, 2015 13.78 0.35 2.6061057334326136 May 7, 2015 13.43 0.02 0.14914243102162567 May 6, 2015 13.41 -0.22 -1.6140865737344094 May 5, 2015 13.63 -0.16 -1.160261058738216 May 4, 2015 13.79 0.14 1.0256410256410255 Apr 30, 2015 13.65 -0.1 -0.7272727272727273 Apr 29, 2015 13.75 -0.18 -1.2921751615218953 Apr 28, 2015 13.93 -0.24 -1.6937191249117856 Apr 27, 2015 14.17 0.23 1.6499282639885222 Apr 24, 2015 13.94 0.04 0.28776978417266186 Apr 23, 2015 13.9 -0.03 -0.21536252692031588 Apr 22, 2015 13.93 -0.11 -0.7834757834757835 Apr 21, 2015 14.04 0.11 0.7896625987078248 Apr 20, 2015 13.93 0.05 0.36023054755043227 Apr 17, 2015 13.88 -0.26 -1.8387553041018387 Apr 16, 2015 14.14 -0.17 -1.187980433263452 Apr 15, 2015 14.31 0.09 0.6329113924050633 Apr 14, 2015 14.22 -0.1 -0.6983240223463687 Apr 13, 2015 14.32 0.05 0.350385423966363 Apr 10, 2015 14.27 0.07 0.49295774647887325 Apr 9, 2015 14.2 0.13 0.923951670220327 Apr 8, 2015 14.07 -0.01 -0.07102272727272728 Apr 7, 2015 14.08 0.2 1.440922190201729 Apr 2, 2015 13.88 0.05 0.3615328994938539 Apr 1, 2015 13.83 0.03 0.21739130434782608 Mar 31, 2015 13.8 -0.14 -1.0043041606886658 Mar 30, 2015 13.94 0.01 0.07178750897343862 Mar 27, 2015 13.93 0.32 2.3512123438648054 Mar 26, 2015 13.61 -0.22 -1.5907447577729574 Mar 25, 2015 13.83 -0.1 -0.7178750897343862 Mar 24, 2015 13.93 0.13 0.9420289855072463 Mar 23, 2015 13.8 -0.11 -0.7907979870596693 Mar 20, 2015 13.91 0.22 1.6070124178232286 Mar 19, 2015 13.69 0.01 0.07309941520467836 Mar 18, 2015 13.68 0.01 0.07315288953913679 Mar 17, 2015 13.67 -0.19 -1.3708513708513708 Mar 16, 2015 13.86 0.26 1.911764705882353 Mar 13, 2015 13.6 0 0 Mar 12, 2015 13.6 0.11 0.815418828762046 Mar 11, 2015 13.49 0.18 1.35236664162284 Mar 10, 2015 13.31 -0.06 -0.4487658937920718 Mar 9, 2015 13.37 -0.03 -0.22388059701492538 Mar 6, 2015 13.4 0.05 0.37453183520599254 Mar 5, 2015 13.35 0.24 1.8306636155606408 Mar 4, 2015 13.11 -0.09 -0.6818181818181818 Mar 3, 2015 13.2 -0.07 -0.5275056518462697 Mar 2, 2015 13.27 0.04 0.30234315948601664 Feb 27, 2015 13.23 0.08 0.6083650190114068 Feb 26, 2015 13.15 0.09 0.6891271056661562 Feb 25, 2015 13.06 -0.01 -0.07651109410864575 Feb 24, 2015 13.07 0.01 0.07656967840735068 Feb 23, 2015 13.06 0.17 1.3188518231186968 Feb 20, 2015 12.89 -0.02 -0.15491866769945778 Feb 19, 2015 12.91 0.1 0.78064012490242 Feb 18, 2015 12.81 0.16 1.2648221343873518 Feb 17, 2015 12.65 -0.04 -0.31520882584712373 Feb 16, 2015 12.69 -0.07 -0.54858934169279 Feb 13, 2015 12.76 0.08 0.6309148264984227 Feb 12, 2015 12.68 0.19 1.521216973578863 Feb 11, 2015 12.49 -0.01 -0.08 Feb 10, 2015 12.5 0.15 1.214574898785425 Feb 9, 2015 12.35 -0.19 -1.5151515151515151 Feb 6, 2015 12.54 0.03 0.23980815347721823 Feb 5, 2015 12.51 -0.04 -0.3187250996015936 Feb 4, 2015 12.55 -0.02 -0.15910898965791567 Feb 3, 2015 12.57 0.25 2.029220779220779 Feb 2, 2015 12.32 -0.09 -0.7252215954875101 Jan 30, 2015 12.41 -0.01 -0.08051529790660225 Jan 29, 2015 12.42 0 0 Jan 28, 2015 12.42 0.05 0.4042037186742118 Jan 27, 2015 12.37 -0.11 -0.8814102564102564 Jan 26, 2015 12.48 0.09 0.7263922518159807 Jan 23, 2015 12.39 0.28 2.3121387283236996 Jan 22, 2015 12.11 0.19 1.5939597315436242 Jan 21, 2015 11.92 0.03 0.2523128679562658 Jan 20, 2015 11.89 0.03 0.25295109612141653 Jan 19, 2015 11.86 0.22 1.8900343642611683 Jan 16, 2015 11.64 0.14 1.2173913043478262 Jan 15, 2015 11.5 0.15 1.3215859030837005 Jan 14, 2015 11.35 -0.13 -1.132404181184669 Jan 13, 2015 11.48 0.35 3.1446540880503147 Jan 12, 2015 11.13 -0.09 -0.8021390374331551 Jan 9, 2015 11.22 -0.01 -0.08904719501335707 Jan 8, 2015 11.23 0.18 1.6289592760180995 Jan 7, 2015 11.05 0.04 0.36330608537693004 Jan 6, 2015 11.01 -0.04 -0.36199095022624433 Jan 5, 2015 11.05 -0.35 -3.0701754385964914 Jan 2, 2015 11.4 0.07 0.617828773168579 Dec 31, 2014 11.33 -0.02 -0.1762114537444934 Dec 30, 2014 11.35 -0.05 -0.43859649122807015 Dec 29, 2014 11.4 -- -- Dec 23, 2014 11.46 0.09 0.7915567282321899 Dec 22, 2014 11.37 0.09 0.7978723404255319 Dec 19, 2014 11.28 0.02 0.17761989342806395 Dec 18, 2014 11.26 0.31 2.8310502283105023 Dec 17, 2014 10.95 0.2 1.8604651162790697 Dec 16, 2014 10.75 -0.25 -2.272727272727273 Dec 15, 2014 11 -0.18 -1.6100178890876566 Dec 12, 2014 11.18 -0.14 -1.2367491166077738 Dec 11, 2014 11.32 -0.04 -0.352112676056338 Dec 10, 2014 11.36 -0.08 -0.6993006993006993 Dec 9, 2014 11.44 -0.27 -2.3057216054654144 Dec 8, 2014 11.71 -0.02 -0.17050298380221654 Dec 5, 2014 11.73 0.22 1.9113814074717637 Dec 4, 2014 11.51 -0.15 -1.2864493996569468 Dec 3, 2014 11.66 0.05 0.4306632213608958 Dec 2, 2014 11.61 0.03 0.25906735751295334 Dec 1, 2014 11.58 -0.08 -0.6861063464837049 Nov 28, 2014 11.66 -0.02 -0.17123287671232876 Nov 27, 2014 11.68 0.06 0.5163511187607573 Nov 26, 2014 11.62 -0.03 -0.2575107296137339 Nov 25, 2014 11.65 0.08 0.6914433880726015 Nov 24, 2014 11.57 0.11 0.9598603839441536 Nov 21, 2014 11.46 0.31 2.780269058295964 Nov 20, 2014 11.15 -0.11 -0.9769094138543517 Nov 19, 2014 11.26 0.03 0.26714158504007124 Nov 18, 2014 11.23 0.18 1.6289592760180995 Nov 17, 2014 11.05 -0.01 -0.09041591320072333 Nov 14, 2014 11.06 0.04 0.3629764065335753 Nov 13, 2014 11.02 0.02 0.18181818181818182 Nov 12, 2014 11 -0.17 -1.521933751119069 Nov 11, 2014 11.17 0.06 0.54005400540054 Nov 10, 2014 11.11 0.07 0.6340579710144928 Nov 7, 2014 11.04 -0.23 -2.0408163265306123 Nov 6, 2014 11.27 0.08 0.7149240393208222 Nov 5, 2014 11.19 0.08 0.7200720072007201 Nov 4, 2014 11.11 -0.09 -0.8035714285714286 Nov 3, 2014 11.2 -0.09 -0.7971656333038086 Oct 31, 2014 11.29 0.33 3.010948905109489 Oct 30, 2014 10.96 -0.07 -0.6346328195829556 Oct 29, 2014 11.03 0.05 0.4553734061930783 Oct 28, 2014 10.98 0.17 1.572617946345976 Oct 27, 2014 10.81 -0.12 -1.0978956999085088 Oct 24, 2014 10.93 0.04 0.3673094582185491 Oct 23, 2014 10.89 0.03 0.27624309392265195 Oct 22, 2014 10.86 0.1 0.929368029739777 Oct 21, 2014 10.76 0.24 2.2813688212927756 Oct 20, 2014 10.52 -0.01 -0.0949667616334283 Oct 17, 2014 10.53 0.31 3.0332681017612524 Oct 16, 2014 10.22 -0.2 -1.9193857965451055 Oct 15, 2014 10.42 -0.24 -2.25140712945591 Oct 14, 2014 10.66 -0.06 -0.5597014925373134 Oct 13, 2014 10.72 -0.07 -0.6487488415199258 Oct 10, 2014 10.79 -0.14 -1.280878316559927 Oct 9, 2014 10.93 -0.07 -0.6363636363636364 Oct 8, 2014 11 -0.12 -1.079136690647482 Oct 7, 2014 11.12 -0.24 -2.112676056338028 Oct 6, 2014 11.36 0.08 0.7092198581560284 Oct 3, 2014 11.28 -0.01 -0.08857395925597875 Oct 2, 2014 11.29 -0.21 -1.826086956521739 Oct 1, 2014 11.5 -0.03 -0.26019080659150046 Sep 30, 2014 11.53 0.09 0.7867132867132867 Sep 29, 2014 11.44 -0.09 -0.7805724197745013 Sep 26, 2014 11.53 0.02 0.1737619461337967 Sep 25, 2014 11.51 -0.01 -0.08680555555555555 Sep 24, 2014 11.52 -0.04 -0.3460207612456747 Sep 23, 2014 11.56 -0.2 -1.7006802721088434 Sep 22, 2014 11.76 -0.05 -0.42337002540220153 Sep 19, 2014 11.81 0.01 0.0847457627118644 Sep 18, 2014 11.8 0.11 0.9409751924721984 Sep 17, 2014 11.69 0.11 0.9499136442141624 Sep 16, 2014 11.58 -0.05 -0.4299226139294927 Sep 15, 2014 11.63 -0.04 -0.3427592116538132 Sep 12, 2014 11.67 -0.03 -0.2564102564102564 Sep 11, 2014 11.7 -0.02 -0.17064846416382254 Sep 10, 2014 11.72 -0.04 -0.3401360544217687 Sep 9, 2014 11.76 -0.06 -0.5076142131979695 Sep 8, 2014 11.82 -0.03 -0.25316455696202533 Sep 5, 2014 11.85 0.05 0.423728813559322 Sep 4, 2014 11.8 0.16 1.3745704467353952 Sep 3, 2014 11.64 0.12 1.0416666666666667 Sep 2, 2014 11.52 0.02 0.17391304347826086 Sep 1, 2014 11.5 0.09 0.7887817703768624 Aug 29, 2014 11.41 -0.09 -0.782608695652174 Aug 28, 2014 11.5 -0.07 -0.6050129645635264 Aug 27, 2014 11.57 0.03 0.25996533795493937 Aug 26, 2014 11.54 0.13 1.1393514460999123 Aug 25, 2014 11.41 0.14 1.2422360248447204 Aug 22, 2014 11.27 -0.01 -0.08865248226950355 Aug 21, 2014 11.28 0.14 1.2567324955116697 Aug 20, 2014 11.14 -0.05 -0.44682752457551383 Aug 19, 2014 11.19 0.09 0.8108108108108109 Aug 18, 2014 11.1 0.05 0.45248868778280543 Aug 14, 2014 11.05 0.04 0.36330608537693004 Aug 13, 2014 11.01 -0.01 -0.09074410163339383 Aug 12, 2014 11.02 -0.01 -0.09066183136899365 Aug 11, 2014 11.03 0.2 1.8467220683287164 Aug 8, 2014 10.83 -0.19 -1.7241379310344827 Aug 7, 2014 11.02 0.03 0.272975432211101 Aug 6, 2014 10.99 -0.22 -1.9625334522747546 Aug 5, 2014 11.21 -0.1 -0.8841732979664014 Aug 4, 2014 11.31 -0.06 -0.5277044854881267 Aug 1, 2014 11.37 -0.13 -1.1304347826086956 Jul 31, 2014 11.5 -0.27 -2.293967714528462 Jul 30, 2014 11.77 -0.07 -0.5912162162162162 Jul 29, 2014 11.84 0.05 0.42408821034775235 Jul 28, 2014 11.79 -0.08 -0.6739679865206403 Jul 25, 2014 11.87 -0.05 -0.41946308724832215 Jul 24, 2014 11.92 0.08 0.6756756756756757 Jul 23, 2014 11.84 0.09 0.7659574468085106 Jul 22, 2014 11.75 0.13 1.1187607573149743 Jul 21, 2014 11.62 -0.07 -0.5988023952095808 Jul 18, 2014 11.69 -0.12 -1.0160880609652836 Jul 17, 2014 11.81 -0.02 -0.16906170752324598 Jul 16, 2014 11.83 0.13 1.1111111111111112 Jul 15, 2014 11.7 -0.06 -0.5102040816326531 Jul 14, 2014 11.76 0.11 0.944206008583691 Jul 11, 2014 11.65 0.05 0.43103448275862066 Jul 10, 2014 11.6 -0.23 -1.944209636517329 Jul 9, 2014 11.83 -0.01 -0.08445945945945946 Jul 8, 2014 11.84 -0.26 -2.1487603305785123 Jul 7, 2014 12.1 -0.12 -0.9819967266775778 Jul 4, 2014 12.22 -0.04 -0.3262642740619902 Jul 3, 2014 12.26 0.14 1.155115511551155 Jul 2, 2014 12.12 0.04 0.33112582781456956 Jul 1, 2014 12.08 0.04 0.33222591362126247 Jun 30, 2014 12.04 -0.04 -0.33112582781456956 Jun 27, 2014 12.08 0.03 0.24896265560165975 Jun 26, 2014 12.05 -0.05 -0.4132231404958678 Jun 25, 2014 12.1 -0.08 -0.6568144499178982 Jun 24, 2014 12.18 -0.22 -1.7741935483870968 Jun 20, 2014 12.4 -0.03 -0.2413515687851971 Jun 19, 2014 12.43 0.09 0.7293354943273906 Jun 18, 2014 12.34 -0.01 -0.08097165991902834 Jun 17, 2014 12.35 0 0 Jun 16, 2014 12.35 -0.03 -0.24232633279483037 Jun 13, 2014 12.38 -0.1 -0.8012820512820513 Jun 12, 2014 12.48 -0.04 -0.3194888178913738 Jun 11, 2014 12.52 -0.1 -0.7923930269413629 Jun 10, 2014 12.62 0.01 0.07930214115781126 Jun 6, 2014 12.61 0.15 1.203852327447833 Jun 5, 2014 12.46 0.21 1.7142857142857142 Jun 4, 2014 12.25 -0.03 -0.24429967426710097 Jun 3, 2014 12.28 -0.06 -0.4862236628849271 Jun 2, 2014 12.34 0.06 0.48859934853420195 May 30, 2014 12.28 0.02 0.1631321370309951 May 28, 2014 12.26 0.02 0.16339869281045752 May 27, 2014 12.24 0.08 0.6578947368421053 May 26, 2014 12.16 0.19 1.5873015873015872 May 23, 2014 11.97 0.05 0.41946308724832215 May 22, 2014 11.92 0.03 0.2523128679562658 May 21, 2014 11.89 0.07 0.5922165820642978 May 20, 2014 11.82 0.04 0.3395585738539898 May 19, 2014 11.78 0.03 0.2553191489361702 May 16, 2014 11.75 -0.06 -0.5080440304826418 May 15, 2014 11.81 -0.21 -1.7470881863560732 May 14, 2014 12.02 -0.08 -0.6611570247933884 May 13, 2014 12.1 -0.01 -0.08257638315441784 May 12, 2014 12.11 0.15 1.254180602006689 May 9, 2014 11.96 -0.09 -0.7468879668049793 May 8, 2014 12.05 0.13 1.0906040268456376 May 7, 2014 11.92 -0.02 -0.16750418760469013 May 6, 2014 11.94 0.02 0.16778523489932887 May 5, 2014 11.92 -0.16 -1.3245033112582782 May 2, 2014 12.08 0.06 0.49916805324459235 Apr 30, 2014 12.02 -0.08 -0.6611570247933884 Apr 29, 2014 12.1 0.15 1.2552301255230125 Apr 28, 2014 11.95 -0.04 -0.3336113427856547 Apr 25, 2014 11.99 -0.04 -0.3325020781379884 Apr 24, 2014 12.03 -0.08 -0.6606110652353427 Apr 23, 2014 12.11 -0.03 -0.2471169686985173 Apr 22, 2014 12.14 0.17 1.4202172096908938 Apr 17, 2014 11.97 0.14 1.183431952662722 Apr 16, 2014 11.83 0.04 0.33927056827820185 Apr 15, 2014 11.79 0.06 0.5115089514066496 Apr 14, 2014 11.73 -0.05 -0.4244482173174873 Apr 11, 2014 11.78 -0.32 -2.644628099173554 Apr 10, 2014 12.1 -0.03 -0.247320692497939 Apr 9, 2014 12.13 0.09 0.7475083056478405 Apr 8, 2014 12.04 -0.29 -2.3519870235198703 Apr 7, 2014 12.33 -0.1 -0.8045052292839904 Apr 4, 2014 12.43 -0.03 -0.24077046548956663 Apr 3, 2014 12.46 0.11 0.8906882591093117 Apr 2, 2014 12.35 0 0 Apr 1, 2014 12.35 0.08 0.6519967400162999 Mar 31, 2014 12.27 0.07 0.5737704918032787 Mar 28, 2014 12.2 0.1 0.8264462809917356 Mar 27, 2014 12.1 0 0 Mar 26, 2014 12.1 0.14 1.1705685618729098 Mar 25, 2014 11.96 0.14 1.1844331641285957 Mar 24, 2014 11.82 -0.19 -1.582014987510408 Mar 21, 2014 12.01 0.06 0.502092050209205 Mar 20, 2014 11.95 -0.03 -0.25041736227045075 Mar 19, 2014 11.98 -0.03 -0.2497918401332223 Mar 18, 2014 12.01 0.18 1.521555367709214 Mar 17, 2014 11.83 0.21 1.8072289156626506 Mar 14, 2014 11.62 -0.26 -2.1885521885521886 Mar 13, 2014 11.88 -0.07 -0.5857740585774058 Mar 12, 2014 11.95 -0.18 -1.4839241549876339 Mar 11, 2014 12.13 0.11 0.9151414309484193 Mar 10, 2014 12.02 -0.17 -1.3945857260049221 Mar 7, 2014 12.19 -0.15 -1.2155591572123177 Mar 6, 2014 12.34 0.08 0.6525285481239804 Mar 5, 2014 12.26 0.05 0.4095004095004095 Mar 4, 2014 12.21 0.21 1.75 Mar 3, 2014 12 -0.27 -2.2004889975550124 Feb 28, 2014 12.27 0.1 0.8216926869350862 Feb 27, 2014 12.17 -0.02 -0.16406890894175555 Feb 26, 2014 12.19 -0.04 -0.3270645952575634 Feb 25, 2014 12.23 0 0 Feb 24, 2014 12.23 0.06 0.4930156121610518 Feb 21, 2014 12.17 0.09 0.7450331125827815 Feb 20, 2014 12.08 -0.11 -0.9023789991796555 Feb 19, 2014 12.19 0.01 0.08210180623973727 Feb 18, 2014 12.18 -0.02 -0.16393442622950818 Feb 17, 2014 12.2 0.03 0.2465078060805259 Feb 14, 2014 12.17 0.14 1.1637572734829593 Feb 13, 2014 12.03 -0.06 -0.49627791563275436 Feb 12, 2014 12.09 0.18 1.5113350125944585 Feb 11, 2014 11.91 0.1 0.8467400508044031 Feb 10, 2014 11.81 0.02 0.16963528413910092 Feb 7, 2014 11.79 0.11 0.9417808219178082 Feb 6, 2014 11.68 0.2 1.7421602787456445 Feb 5, 2014 11.48 -0.05 -0.4336513443191674 Feb 4, 2014 11.53 -0.07 -0.603448275862069 Feb 3, 2014 11.6 0.04 0.3460207612456747 Jan 31, 2014 11.56 -0.17 -1.4492753623188406 Jan 30, 2014 11.73 0.11 0.9466437177280551 Jan 29, 2014 11.62 -0.15 -1.274426508071368 Jan 28, 2014 11.77 0.09 0.7705479452054794 Jan 27, 2014 11.68 -0.13 -1.100762066045724 Jan 24, 2014 11.81 -0.21 -1.7470881863560732 Jan 23, 2014 12.02 -0.1 -0.8250825082508251 Jan 22, 2014 12.12 -0.04 -0.32894736842105265 Jan 21, 2014 12.16 0.07 0.5789909015715468 Jan 20, 2014 12.09 0 0 Jan 17, 2014 12.09 0.01 0.08278145695364239 Jan 16, 2014 12.08 -0.01 -0.0827129859387924 Jan 15, 2014 12.09 0.22 1.8534119629317607 Jan 14, 2014 11.87 -0.06 -0.5029337803855826 Jan 13, 2014 11.93 0.06 0.5054759898904801 Jan 10, 2014 11.87 -0.08 -0.6694560669456067 Jan 9, 2014 11.95 0.04 0.33585222502099077 Jan 8, 2014 11.91 0.06 0.5063291139240507 Jan 7, 2014 11.85 0.06 0.5089058524173028 Jan 6, 2014 11.79 0.02 0.16992353440951571 Jan 3, 2014 11.77 0.05 0.42662116040955633 Jan 2, 2014 11.72 -0.09 -0.7620660457239627 Dec 31, 2013 11.81 0.02 0.16963528413910092 Dec 30, 2013 11.79 0.02 0.16992353440951571 Dec 27, 2013 11.77 0.15 1.2908777969018932 Dec 23, 2013 11.62 0.08 0.6932409012131716 Dec 20, 2013 11.54 0.09 0.7860262008733624 Dec 19, 2013 11.45 0.16 1.41718334809566 Dec 18, 2013 11.29 0.07 0.6238859180035651 Dec 17, 2013 11.22 -0.07 -0.6200177147918512 Dec 16, 2013 11.29 0.19 1.7117117117117118 Dec 13, 2013 11.1 -0.01 -0.09000900090009001 Dec 12, 2013 11.11 -0.13 -1.1565836298932384 Dec 11, 2013 11.24 0 0 Dec 10, 2013 11.24 -0.09 -0.794351279788173 Dec 9, 2013 11.33 0.07 0.6216696269982238 Dec 6, 2013 11.26 0.01 0.08888888888888889 Dec 5, 2013 11.25 0 0 Dec 4, 2013 11.25 -0.18 -1.5748031496062993 Dec 3, 2013 11.43 -0.17 -1.4655172413793103 Dec 2, 2013 11.6 -0.06 -0.5145797598627787 Nov 29, 2013 11.66 0.04 0.3442340791738382 Nov 28, 2013 11.62 0.02 0.1724137931034483 Nov 27, 2013 11.6 0.09 0.7819287576020851 Nov 26, 2013 11.51 0 0 Nov 25, 2013 11.51 0.06 0.5240174672489083 Nov 22, 2013 11.45 0.04 0.35056967572305 Nov 21, 2013 11.41 0.03 0.26362038664323373 Nov 20, 2013 11.38 -0.03 -0.26292725679228746 Nov 19, 2013 11.41 -0.1 -0.8688097306689835 Nov 18, 2013 11.51 0.05 0.4363001745200698 Nov 15, 2013 11.46 0.09 0.7915567282321899 Nov 14, 2013 11.37 0.09 0.7978723404255319 Nov 13, 2013 11.28 -0.13 -1.1393514460999123 Nov 12, 2013 11.41 -0.03 -0.26223776223776224 Nov 11, 2013 11.44 0.11 0.970873786407767 Nov 8, 2013 11.33 -0.16 -1.392515230635335 Nov 7, 2013 11.49 0.07 0.6129597197898424 Nov 6, 2013 11.42 0.13 1.1514614703277237 Nov 5, 2013 11.29 -0.09 -0.7908611599297012 Nov 4, 2013 11.38 0.04 0.3527336860670194 Oct 31, 2013 11.34 0.05 0.4428697962798937 Oct 30, 2013 11.29 0.06 0.5342831700801425 Oct 29, 2013 11.23 0.06 0.5371530886302597 Oct 28, 2013 11.17 -0.05 -0.44563279857397503 Oct 25, 2013 11.22 -0.05 -0.44365572315882873 Oct 24, 2013 11.27 0.03 0.2669039145907473 Oct 23, 2013 11.24 -0.11 -0.9691629955947136 Oct 22, 2013 11.35 0.05 0.4424778761061947 Oct 21, 2013 11.3 0.03 0.26619343389529726 Oct 18, 2013 11.27 0.11 0.985663082437276 Oct 17, 2013 11.16 -0.02 -0.17889087656529518 Oct 16, 2013 11.18 0.04 0.3590664272890485 Oct 15, 2013 11.14 0.12 1.0889292196007259 Oct 14, 2013 11.02 -0.03 -0.27149321266968324 Oct 11, 2013 11.05 0.03 0.27223230490018147 Oct 10, 2013 11.02 0.2 1.8484288354898337 Oct 9, 2013 10.82 -0.04 -0.3683241252302026 Oct 8, 2013 10.86 -0.01 -0.09199632014719411 Oct 7, 2013 10.87 -0.04 -0.36663611365719523 Oct 4, 2013 10.91 0.02 0.18365472910927455 Oct 3, 2013 10.89 -0.02 -0.18331805682859761 Oct 2, 2013 10.91 0 0 Oct 1, 2013 10.91 0.09 0.8317929759704251 Sep 30, 2013 10.82 -0.1 -0.9157509157509157 Sep 27, 2013 10.92 -0.04 -0.36496350364963503 Sep 26, 2013 10.96 0.01 0.091324200913242 Sep 25, 2013 10.95 -0.01 -0.09124087591240876 Sep 24, 2013 10.96 0.02 0.18281535648994515 Sep 23, 2013 10.94 -0.07 -0.6357856494096276 Sep 20, 2013 11.01 0.01 0.09090909090909091 Sep 19, 2013 11 0.07 0.6404391582799634 Sep 18, 2013 10.93 0.02 0.18331805682859761 Sep 17, 2013 10.91 -0.01 -0.09157509157509157 Sep 16, 2013 10.92 0.11 1.0175763182238668 Sep 13, 2013 10.81 0 0 Sep 12, 2013 10.81 -0.03 -0.2767527675276753 Sep 11, 2013 10.84 0 0 Sep 10, 2013 10.84 0.18 1.6885553470919326 Sep 9, 2013 10.66 0.08 0.7561436672967864 Sep 6, 2013 10.58 0.02 0.1893939393939394 Sep 5, 2013 10.56 0.15 1.440922190201729 Sep 4, 2013 10.41 -0.12 -1.1396011396011396 Sep 3, 2013 10.53 -0.03 -0.2840909090909091 Sep 2, 2013 10.56 0.14 1.3435700575815739 Aug 30, 2013 10.42 -0.04 -0.3824091778202677 Aug 29, 2013 10.46 0.1 0.9652509652509652 Aug 28, 2013 10.36 -0.12 -1.1450381679389312 Aug 27, 2013 10.48 -0.22 -2.05607476635514 Aug 26, 2013 10.7 -0.03 -0.27958993476234856 Aug 23, 2013 10.73 0.01 0.09328358208955224 Aug 22, 2013 10.72 0.14 1.3232514177693762 Aug 21, 2013 10.58 0.05 0.4748338081671415 Aug 20, 2013 10.53 -0.18 -1.680672268907563 Aug 19, 2013 10.71 -0.02 -0.1863932898415657 Aug 16, 2013 10.73 -0.09 -0.8317929759704251 Aug 14, 2013 10.82 0.08 0.74487895716946 Aug 13, 2013 10.74 0.01 0.09319664492078285 Aug 12, 2013 10.73 -0.04 -0.3714020427112349 Aug 9, 2013 10.77 0.04 0.3727865796831314 Aug 8, 2013 10.73 0.1 0.940733772342427 Aug 7, 2013 10.63 -0.09 -0.8395522388059702 Aug 6, 2013 10.72 0.03 0.2806361085126286 Aug 5, 2013 10.69 0.02 0.18744142455482662 Aug 2, 2013 10.67 0.05 0.4708097928436911 Aug 1, 2013 10.62 0.16 1.5296367112810707 Jul 31, 2013 10.46 0.03 0.28763183125599234 Jul 30, 2013 10.43 0 0 Jul 29, 2013 10.43 -0.02 -0.19138755980861244 Jul 26, 2013 10.45 0 0 Jul 25, 2013 10.45 0.03 0.28790786948176583 Jul 24, 2013 10.42 0.04 0.3853564547206166 Jul 23, 2013 10.38 0.03 0.2898550724637681 Jul 22, 2013 10.35 0.01 0.09671179883945841 Jul 19, 2013 10.34 -0.01 -0.0966183574879227 Jul 18, 2013 10.35 0.09 0.8771929824561403 Jul 17, 2013 10.26 0.07 0.6869479882237488 Jul 16, 2013 10.19 -0.07 -0.682261208576998 Jul 15, 2013 10.26 0.02 0.1953125 Jul 12, 2013 10.24 0.01 0.09775171065493646 Jul 11, 2013 10.23 0.06 0.5899705014749262 Jul 10, 2013 10.17 -0.01 -0.09823182711198428 Jul 9, 2013 10.18 0.02 0.1968503937007874 Jul 8, 2013 10.16 0.09 0.8937437934458788 Jul 5, 2013 10.07 -0.02 -0.19821605550049554 Jul 4, 2013 10.09 0.29 2.9591836734693877 Jul 3, 2013 9.8 -0.11 -1.1099899091826437 Jul 2, 2013 9.91 -0.06 -0.6018054162487463 Jul 1, 2013 9.97 0.16 1.6309887869520896 Jun 28, 2013 9.81 -0.1 -1.0090817356205852 Jun 27, 2013 9.91 0.1 1.019367991845056 Jun 26, 2013 9.81 0.19 1.975051975051975 Jun 25, 2013 9.62 0.13 1.36986301369863 Jun 24, 2013 9.49 -0.28 -2.865916069600819 Jun 21, 2013 9.77 -0.11 -1.1133603238866396 Jun 20, 2013 9.88 -0.22 -2.1782178217821784 Jun 19, 2013 10.1 -0.02 -0.1976284584980237 Jun 18, 2013 10.12 -0.03 -0.2955665024630542 Jun 17, 2013 10.15 0.06 0.5946481665014867 Jun 14, 2013 10.09 0.11 1.1022044088176353 Jun 13, 2013 9.98 -0.11 -1.0901883052527255 Jun 12, 2013 10.09 0.08 0.7992007992007992 Jun 11, 2013 10.01 -0.18 -1.7664376840039253 Jun 10, 2013 10.19 0.08 0.7912957467853611 Jun 7, 2013 10.11 -0.03 -0.2958579881656805 Jun 6, 2013 10.14 -0.08 -0.7827788649706457 Jun 5, 2013 10.22 -0.1 -0.9689922480620154 Jun 4, 2013 10.32 -0.01 -0.0968054211035818 Jun 3, 2013 10.33 -0.05 -0.4816955684007707 May 31, 2013 10.38 -0.07 -0.6698564593301436 May 30, 2013 10.45 0.01 0.09578544061302682 May 29, 2013 10.44 -0.15 -1.4164305949008498 May 28, 2013 10.59 0.17 1.6314779270633397 May 27, 2013 10.42 0.1 0.9689922480620154 May 24, 2013 10.32 -0.02 -0.19342359767891681 May 23, 2013 10.34 -0.21 -1.990521327014218 May 22, 2013 10.55 0.01 0.09487666034155598 May 21, 2013 10.54 0.04 0.38095238095238093 May 17, 2013 10.5 0.06 0.5747126436781609 May 16, 2013 10.44 0.03 0.2881844380403458 May 15, 2013 10.41 0.07 0.6769825918762089 May 14, 2013 10.34 0.08 0.7797270955165692 May 13, 2013 10.26 -0.04 -0.3883495145631068 May 10, 2013 10.3 0.01 0.09718172983479106 May 8, 2013 10.29 0.06 0.5865102639296188 May 7, 2013 10.23 0.09 0.8875739644970414 May 6, 2013 10.14 0.03 0.29673590504451036 May 3, 2013 10.11 0.15 1.5060240963855422 May 2, 2013 9.96 0.01 0.10050251256281408 Apr 30, 2013 9.95 0 0 Apr 29, 2013 9.95 0.07 0.708502024291498 Apr 26, 2013 9.88 -0.06 -0.6 Apr 25, 2013 9.94 0.05 0.51 Apr 24, 2013 9.89 0.11 1.12 Apr 23, 2013 9.78 0.21 2.19 Apr 22, 2013 9.57 0.1 1.06 Apr 19, 2013 9.47 0.04 0.42 Apr 18, 2013 9.43 -0.05 -0.53 Apr 17, 2013 9.48 -0.15 -1.56 Apr 16, 2013 9.63 0.03 0.31 Apr 15, 2013 9.6 -0.09 -0.93 Apr 12, 2013 9.69 -0.06 -0.62 Apr 11, 2013 9.75 0.1 1.04 Apr 10, 2013 9.65 0.2 2.12 Apr 9, 2013 9.45 -0.05 -0.53 Apr 8, 2013 9.5 0.06 0.64 Apr 5, 2013 9.44 -0.26 -2.68 Apr 4, 2013 9.7 -0.13 -1.32 Apr 3, 2013 9.83 0.04 0.41 Apr 2, 2013 9.79 0.06 0.62 Mar 28, 2013 9.73 0.1 1.04 Mar 27, 2013 9.63 -0.12 -1.23 Mar 26, 2013 9.75 -0.04 -0.41 Mar 25, 2013 9.79 -0.08 -0.81 Mar 22, 2013 9.87 0 0 Mar 21, 2013 9.87 -0.13 -1.3 Mar 20, 2013 10 -- -- BGF Euro-Markets Fund Fund Inception 20-Mar-2013 Month End Date Monthly Total (NAV) Return Mar 31, 2013 -2.7 Apr 30, 2013 2.261048 May 31, 2013 4.321608 Jun 30, 2013 -5.491329 Jul 31, 2013 6.625892 Aug 31, 2013 -0.382409 Sep 30, 2013 3.838772 Oct 31, 2013 4.805915 Nov 30, 2013 2.821869 Dec 31, 2013 1.286449 Jan 31, 2014 -2.11685 Feb 28, 2014 6.141869 Mar 31, 2014 0 Apr 30, 2014 -2.03749 May 31, 2014 2.163062 Jun 30, 2014 -1.954397 Jul 31, 2014 -4.48505 Aug 31, 2014 -0.782609 Sep 30, 2014 1.051709 Oct 31, 2014 -2.081526 Nov 30, 2014 3.277236 Dec 31, 2014 -2.830189 Jan 31, 2015 9.532215 Feb 28, 2015 6.607575 Mar 31, 2015 4.30839 Apr 30, 2015 -1.086957 May 31, 2015 3.150183 Jun 30, 2015 -3.267045 Jul 31, 2015 3.0837 Aug 31, 2015 -6.623932 Sep 30, 2015 -1.830664 Oct 31, 2015 5.982906 Nov 30, 2015 4.252199 Dec 31, 2015 -3.586498 Jan 31, 2016 -5.689278 Feb 29, 2016 -4.098995 Mar 31, 2016 2.580645 Apr 30, 2016 0.707547 May 31, 2016 3.200625 Jun 30, 2016 -6.278366 Jul 31, 2016 5.246166 Aug 31, 2016 0.843558 Sep 30, 2016 -1.520913 Oct 31, 2016 0.23166 Nov 30, 2016 -1.386749 Dec 31, 2016 6.171875 Jan 31, 2017 0.441501 Feb 28, 2017 1.758242 Mar 31, 2017 3.959683 Apr 30, 2017 2.908587 May 31, 2017 1.884253 Jun 30, 2017 -1.651255 Jul 31, 2017 1.746138 Aug 31, 2017 -0.132013 Sep 30, 2017 3.899537 Oct 31, 2017 2.290076 Nov 30, 2017 -2.300995 Dec 31, 2017 -0.763845 Jan 31, 2018 3.912765 Feb 28, 2018 -3.395062 Mar 31, 2018 -2.939297 Apr 30, 2018 3.159974 May 31, 2018 -0.893427 Jun 30, 2018 -0.643915 Jul 31, 2018 1.231367 Aug 31, 2018 -1.728553 Sep 30, 2018 -0.260586 Oct 31, 2018 -8.491182 Nov 30, 2018 -2.855103 Dec 31, 2018 -6.392359 Jan 31, 2019 5.729984 Feb 28, 2019 4.825538 Mar 31, 2019 3.25779 Apr 30, 2019 4.595336 May 31, 2019 -5.311475 Jun 30, 2019 4.98615 Jul 31, 2019 -0.131926 Aug 31, 2019 -0.990753 Sep 30, 2019 2.001334 Oct 31, 2019 1.504251 Nov 30, 2019 3.865979 Dec 31, 2019 0.620347 Jan 31, 2020 0.431566 Feb 29, 2020 -8.34868 Mar 31, 2020 -15.137307 Apr 30, 2020 8.760852 May 31, 2020 5.587808 Jun 30, 2020 4.604811 Jul 31, 2020 1.971091 Aug 31, 2020 3.67268 Sep 30, 2020 -0.310752 Oct 31, 2020 -6.483791 Nov 30, 2020 17.133333 Dec 31, 2020 0.967558 Jan 31, 2021 -2.254791 Feb 28, 2021 3.921569 Mar 31, 2021 5.105438 Apr 30, 2021 4.646251 May 31, 2021 2.674067 Jun 30, 2021 1.425061 Jul 31, 2021 3.294574 Aug 31, 2021 1.172608 Sep 30, 2021 -3.291609 Oct 31, 2021 4.841802 Nov 30, 2021 1.097394 Dec 31, 2021 2.532791 Jan 31, 2022 -10.013233 Feb 28, 2022 -5.588235 Mar 31, 2022 4.413292 Apr 30, 2022 -4.475385 May 31, 2022 -2.706923 Jun 30, 2022 -11.128946 Jul 31, 2022 14.268513 Aug 31, 2022 -6.111697 Sep 30, 2022 -8.136925 Oct 31, 2022 7.697007 Nov 30, 2022 8.281339 Dec 31, 2022 -3.404924 Jan 31, 2023 9.273319 Feb 28, 2023 2.431762 Mar 31, 2023 0.242248 Apr 30, 2023 -1.208313 May 31, 2023 1.712329 Jun 30, 2023 1.346801 Jul 31, 2023 1.376364 Aug 31, 2023 -3.511236 Sep 30, 2023 -4.754973 Oct 31, 2023 -4.482934 Nov 30, 2023 9.546667 Dec 31, 2023 2.336904 Jan 31, 2024 3.282588 Feb 29, 2024 6.817135