BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class Inception Date Nov 28, 2012 Fund Inception Date Oct 31, 2012 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU0859042482 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAGLD2 SEDOL B8DVN39 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date Nov 28, 2012 Fund Holdings as of - Total Net Assets USD 170,828,324.13 Number of Securities 46.00 Shares Outstanding 8,420,576.99 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.29 0.01 0.04930966469428008 Mar 26, 2024 20.28 0.05 0.24715768660405338 Mar 25, 2024 20.23 -0.01 -0.04940711462450593 Mar 22, 2024 20.24 -0.2 -0.9784735812133072 Mar 21, 2024 20.44 0.46 2.3023023023023024 Mar 20, 2024 19.98 0.03 0.15037593984962405 Mar 19, 2024 19.95 -0.16 -0.7956240676280457 Mar 18, 2024 20.11 0.06 0.29925187032418954 Mar 15, 2024 20.05 -0.35 -1.7156862745098038 Mar 14, 2024 20.4 0.05 0.2457002457002457 Mar 13, 2024 20.35 -0.1 -0.4889975550122249 Mar 12, 2024 20.45 0.21 1.0375494071146245 Mar 11, 2024 20.24 -0.01 -0.04938271604938271 Mar 8, 2024 20.25 0.25 1.25 Mar 7, 2024 20 0.07 0.35122930255895635 Mar 6, 2024 19.93 0.14 0.7074279939363315 Mar 5, 2024 19.79 -0.2 -1.0005002501250626 Mar 4, 2024 19.99 0.15 0.7560483870967742 Mar 1, 2024 19.84 0.01 0.05042864346949067 Feb 29, 2024 19.83 0.03 0.15151515151515152 Feb 28, 2024 19.8 -0.15 -0.7518796992481203 Feb 27, 2024 19.95 0.02 0.10035122930255895 Feb 26, 2024 19.93 -0.14 -0.6975585450921774 Feb 23, 2024 20.07 -0.02 -0.09955201592832255 Feb 22, 2024 20.09 0.23 1.1581067472306144 Feb 21, 2024 19.86 0.08 0.4044489383215369 Feb 20, 2024 19.78 0.01 0.05058168942842691 Feb 19, 2024 19.77 -0.06 -0.30257186081694404 Feb 16, 2024 19.83 0.14 0.7110208227526663 Feb 15, 2024 19.69 0.31 1.5995872033023735 Feb 14, 2024 19.38 -0.06 -0.30864197530864196 Feb 8, 2024 19.44 -0.17 -0.8669046404895462 Feb 7, 2024 19.61 0.02 0.10209290454313426 Feb 6, 2024 19.59 0.38 1.9781363872982822 Feb 5, 2024 19.21 -0.16 -0.8260196179659267 Feb 2, 2024 19.37 0.21 1.0960334029227556 Feb 1, 2024 19.16 0.16 0.8421052631578947 Jan 31, 2024 19 -0.13 -0.6795608991113434 Jan 30, 2024 19.13 -0.24 -1.23902942694889 Jan 29, 2024 19.37 0.12 0.6233766233766234 Jan 26, 2024 19.25 -0.17 -0.8753861997940268 Jan 25, 2024 19.42 0.16 0.8307372793354102 Jan 24, 2024 19.26 0.24 1.2618296529968454 Jan 23, 2024 19.02 0.13 0.6881948120698782 Jan 22, 2024 18.89 -0.12 -0.631246712256707 Jan 19, 2024 19.01 0.28 1.4949279231179926 Jan 18, 2024 18.73 0.08 0.4289544235924933 Jan 17, 2024 18.65 -0.48 -2.509147935180345 Jan 16, 2024 19.13 -0.28 -1.4425553838227718 Jan 15, 2024 19.41 0.06 0.31007751937984496 Jan 12, 2024 19.35 0 0 Jan 11, 2024 19.35 0.17 0.886339937434828 Jan 10, 2024 19.18 -0.12 -0.6217616580310881 Jan 9, 2024 19.3 -0.05 -0.25839793281653745 Jan 8, 2024 19.35 -0.15 -0.7692307692307693 Jan 5, 2024 19.5 -0.11 -0.5609382967873534 Jan 4, 2024 19.61 0.01 0.05102040816326531 Jan 3, 2024 19.6 -0.31 -1.55700652938222 Jan 2, 2024 19.91 -0.17 -0.8466135458167331 Dec 29, 2023 20.08 0.03 0.14962593516209477 Dec 28, 2023 20.05 0.26 1.3137948458817585 Dec 27, 2023 19.79 0.39 2.0103092783505154 Dec 22, 2023 19.4 -0.2 -1.0204081632653061 Dec 21, 2023 19.6 0.03 0.1532958610117527 Dec 20, 2023 19.57 0.06 0.30753459764223473 Dec 19, 2023 19.51 -0.05 -0.2556237218813906 Dec 18, 2023 19.56 -0.08 -0.4073319755600815 Dec 15, 2023 19.64 0.2 1.02880658436214 Dec 14, 2023 19.44 0.31 1.6204913748039729 Dec 13, 2023 19.13 -0.07 -0.3645833333333333 Dec 12, 2023 19.2 0.03 0.1564945226917058 Dec 11, 2023 19.17 -0.02 -0.10422094841063054 Dec 8, 2023 19.19 0.12 0.6292606187729418 Dec 7, 2023 19.07 -0.12 -0.6253256904637832 Dec 6, 2023 19.19 0.09 0.4712041884816754 Dec 5, 2023 19.1 -0.27 -1.3939081053175013 Dec 4, 2023 19.37 -0.02 -0.10314595152140278 Dec 1, 2023 19.39 -0.12 -0.6150691952844695 Nov 30, 2023 19.51 0 0 Nov 29, 2023 19.51 -0.04 -0.20460358056265984 Nov 28, 2023 19.55 0.11 0.565843621399177 Nov 27, 2023 19.44 -0.09 -0.4608294930875576 Nov 24, 2023 19.53 -0.2 -1.0136847440446022 Nov 23, 2023 19.73 0.05 0.2540650406504065 Nov 22, 2023 19.68 -0.09 -0.4552352048558422 Nov 21, 2023 19.77 0.08 0.4062976130015236 Nov 20, 2023 19.69 0.19 0.9743589743589743 Nov 17, 2023 19.5 -0.15 -0.7633587786259542 Nov 16, 2023 19.65 -0.1 -0.5063291139240507 Nov 15, 2023 19.75 0.59 3.079331941544885 Nov 14, 2023 19.16 0.02 0.1044932079414838 Nov 13, 2023 19.14 0.12 0.6309148264984227 Nov 10, 2023 19.02 -0.21 -1.0920436817472698 Nov 9, 2023 19.23 -0.01 -0.05197505197505198 Nov 8, 2023 19.24 -0.06 -0.31088082901554404 Nov 7, 2023 19.3 -0.17 -0.8731381612737545 Nov 6, 2023 19.47 0.34 1.7773131207527444 Nov 3, 2023 19.13 0.39 2.08110992529349 Nov 2, 2023 18.74 0.27 1.4618299945858149 Oct 31, 2023 18.47 -0.18 -0.9651474530831099 Oct 30, 2023 18.65 0.09 0.4849137931034483 Oct 27, 2023 18.56 0.19 1.0342950462710943 Oct 26, 2023 18.37 -0.26 -1.3955984970477724 Oct 25, 2023 18.63 0.05 0.2691065662002153 Oct 24, 2023 18.58 0.05 0.26983270372369134 Oct 23, 2023 18.53 -0.18 -0.9620523784072689 Oct 20, 2023 18.71 -0.1 -0.531632110579479 Oct 19, 2023 18.81 -0.25 -1.3116474291710387 Oct 18, 2023 19.06 -0.17 -0.8840353614144566 Oct 17, 2023 19.23 0.14 0.7333682556312205 Oct 16, 2023 19.09 -0.16 -0.8311688311688312 Oct 13, 2023 19.25 -0.32 -1.6351558507920285 Oct 12, 2023 19.57 0.13 0.668724279835391 Oct 11, 2023 19.44 0.27 1.408450704225352 Oct 10, 2023 19.17 0.13 0.6827731092436975 Oct 9, 2023 19.04 -0.05 -0.26191723415400736 Oct 6, 2023 19.09 0.13 0.6856540084388185 Oct 5, 2023 18.96 0.08 0.423728813559322 Oct 4, 2023 18.88 -0.19 -0.9963293130571579 Oct 3, 2023 19.07 -0.2 -1.0378827192527245 Oct 2, 2023 19.27 0.03 0.15592515592515593 Sep 29, 2023 19.24 0.25 1.3164823591363877 Sep 28, 2023 18.99 -0.12 -0.6279434850863422 Sep 27, 2023 19.11 0.06 0.31496062992125984 Sep 26, 2023 19.05 -0.16 -0.8328995314940135 Sep 25, 2023 19.21 -0.13 -0.672182006204757 Sep 22, 2023 19.34 0.22 1.1506276150627615 Sep 21, 2023 19.12 -0.34 -1.7471736896197327 Sep 20, 2023 19.46 -0.12 -0.6128702757916241 Sep 19, 2023 19.58 -0.01 -0.05104645227156713 Sep 18, 2023 19.59 -0.25 -1.2600806451612903 Sep 15, 2023 19.84 0.07 0.35407182599898834 Sep 14, 2023 19.77 0.16 0.815910249872514 Sep 13, 2023 19.61 -0.05 -0.254323499491353 Sep 12, 2023 19.66 -0.02 -0.1016260162601626 Sep 11, 2023 19.68 0.01 0.05083884087442806 Sep 8, 2023 19.67 -0.02 -0.1015744032503809 Sep 7, 2023 19.69 -0.19 -0.9557344064386318 Sep 6, 2023 19.88 -0.11 -0.5502751375687844 Sep 5, 2023 19.99 -0.22 -1.0885700148441366 Sep 4, 2023 20.21 0.2 0.9995002498750625 Sep 1, 2023 20.01 0.16 0.8060453400503779 Aug 31, 2023 19.85 -0.06 -0.30135610246107486 Aug 30, 2023 19.91 0.09 0.45408678102926336 Aug 29, 2023 19.82 0.14 0.7113821138211383 Aug 28, 2023 19.68 0.1 0.5107252298263534 Aug 25, 2023 19.58 -0.38 -1.9038076152304608 Aug 24, 2023 19.96 0.33 1.6811003565970453 Aug 23, 2023 19.63 0.07 0.35787321063394684 Aug 22, 2023 19.56 0.17 0.8767405879319237 Aug 21, 2023 19.39 -0.12 -0.6150691952844695 Aug 18, 2023 19.51 -0.26 -1.3151239251390996 Aug 17, 2023 19.77 0 0 Aug 16, 2023 19.77 -0.23 -1.15 Aug 14, 2023 20 -0.23 -1.1369253583786456 Aug 11, 2023 20.23 -0.22 -1.075794621026895 Aug 10, 2023 20.45 0 0 Aug 9, 2023 20.45 0.11 0.5408062930186824 Aug 8, 2023 20.34 -0.3 -1.4534883720930232 Aug 7, 2023 20.64 -0.02 -0.0968054211035818 Aug 4, 2023 20.66 0.01 0.048426150121065374 Aug 3, 2023 20.65 -0.07 -0.33783783783783783 Aug 2, 2023 20.72 -0.45 -2.1256495040151155 Aug 1, 2023 21.17 -0.02 -0.09438414346389806 Jul 31, 2023 21.19 0.14 0.665083135391924 Jul 28, 2023 21.05 0.06 0.28585040495474034 Jul 27, 2023 20.99 0.12 0.5749880210828942 Jul 26, 2023 20.87 -0.07 -0.3342884431709647 Jul 25, 2023 20.94 0.48 2.346041055718475 Jul 24, 2023 20.46 -0.16 -0.7759456838021338 Jul 21, 2023 20.62 -0.18 -0.8653846153846154 Jul 20, 2023 20.8 -0.03 -0.14402304368698993 Jul 19, 2023 20.83 -0.08 -0.3825920612147298 Jul 18, 2023 20.91 -0.23 -1.0879848628192998 Jul 17, 2023 21.14 -0.08 -0.3770028275212064 Jul 14, 2023 21.22 0.14 0.6641366223908919 Jul 13, 2023 21.08 0.42 2.032913843175218 Jul 12, 2023 20.66 0.22 1.076320939334638 Jul 11, 2023 20.44 0.29 1.4392059553349876 Jul 10, 2023 20.15 0.09 0.44865403788634095 Jul 7, 2023 20.06 -0.18 -0.8893280632411067 Jul 6, 2023 20.24 -0.37 -1.7952450266860747 Jul 5, 2023 20.61 -0.21 -1.0086455331412103 Jul 4, 2023 20.82 0.11 0.5311443746982134 Jul 3, 2023 20.71 0.35 1.719056974459725 Jun 30, 2023 20.36 0.05 0.24618414574101427 Jun 29, 2023 20.31 -0.19 -0.926829268292683 Jun 28, 2023 20.5 -0.02 -0.09746588693957114 Jun 27, 2023 20.52 0.22 1.083743842364532 Jun 26, 2023 20.3 -0.28 -1.3605442176870748 Jun 22, 2023 20.58 -0.04 -0.19398642095053345 Jun 21, 2023 20.62 -0.24 -1.1505273250239694 Jun 20, 2023 20.86 -0.14 -0.6666666666666666 Jun 19, 2023 21 -0.24 -1.1299435028248588 Jun 16, 2023 21.24 0.19 0.9026128266033254 Jun 15, 2023 21.05 0.22 1.056168987037926 Jun 14, 2023 20.83 0.02 0.09610764055742431 Jun 13, 2023 20.81 0.32 1.5617374328940947 Jun 12, 2023 20.49 0.09 0.4411764705882353 Jun 9, 2023 20.4 0.12 0.591715976331361 Jun 8, 2023 20.28 -0.03 -0.14771048744460857 Jun 7, 2023 20.31 0.17 0.8440913604766633 Jun 6, 2023 20.14 0 0 Jun 5, 2023 20.14 -0.03 -0.1487357461576599 Jun 2, 2023 20.17 0.59 3.0132788559754853 Jun 1, 2023 19.58 0 0 May 31, 2023 19.58 -0.29 -1.4594866633115249 May 30, 2023 19.87 0.12 0.6075949367088608 May 26, 2023 19.75 0.23 1.1782786885245902 May 25, 2023 19.52 -0.11 -0.5603667855323484 May 24, 2023 19.63 -0.21 -1.0584677419354838 May 23, 2023 19.84 -0.12 -0.6012024048096193 May 22, 2023 19.96 0.17 0.8590197069226883 May 19, 2023 19.79 0.11 0.5589430894308943 May 17, 2023 19.68 -0.14 -0.7063572149344097 May 16, 2023 19.82 0.13 0.6602336211274759 May 15, 2023 19.69 0.11 0.5617977528089888 May 12, 2023 19.58 -0.11 -0.5586592178770949 May 11, 2023 19.69 -0.09 -0.455005055611729 May 10, 2023 19.78 -0.3 -1.4940239043824701 May 8, 2023 20.08 0.18 0.9045226130653267 May 5, 2023 19.9 -0.03 -0.15052684395383845 May 4, 2023 19.93 0.08 0.40302267002518893 May 3, 2023 19.85 -0.1 -0.5012531328320802 May 2, 2023 19.95 0.01 0.05015045135406219 Apr 28, 2023 19.94 0.19 0.9620253164556962 Apr 27, 2023 19.75 0.01 0.05065856129685917 Apr 26, 2023 19.74 0.09 0.4580152671755725 Apr 25, 2023 19.65 -0.31 -1.5531062124248498 Apr 24, 2023 19.96 -0.14 -0.6965174129353234 Apr 21, 2023 20.1 -0.16 -0.7897334649555775 Apr 20, 2023 20.26 -0.04 -0.19704433497536947 Apr 19, 2023 20.3 -0.2 -0.975609756097561 Apr 18, 2023 20.5 -0.06 -0.2918287937743191 Apr 17, 2023 20.56 0.01 0.04866180048661801 Apr 14, 2023 20.55 0.13 0.6366307541625857 Apr 13, 2023 20.42 0.01 0.04899559039686428 Apr 12, 2023 20.41 -0.18 -0.8742107819329772 Apr 11, 2023 20.59 0.22 1.0800196367206676 Apr 6, 2023 20.37 -0.11 -0.537109375 Apr 5, 2023 20.48 0.07 0.34296913277804997 Apr 4, 2023 20.41 -0.07 -0.341796875 Apr 3, 2023 20.48 -0.12 -0.5825242718446602 Mar 31, 2023 20.6 0.05 0.24330900243309003 Mar 30, 2023 20.55 0.22 1.0821446138711264 Mar 29, 2023 20.33 0.24 1.1946241911398705 Mar 28, 2023 20.09 0.18 0.9040683073832245 Mar 27, 2023 19.91 -0.27 -1.337958374628345 Mar 24, 2023 20.18 -0.07 -0.345679012345679 Mar 23, 2023 20.25 0.37 1.8611670020120725 Mar 22, 2023 19.88 0.21 1.0676156583629892 Mar 21, 2023 19.67 0.24 1.2352032938754502 Mar 20, 2023 19.43 -0.31 -1.5704154002026343 Mar 17, 2023 19.74 0.21 1.075268817204301 Mar 16, 2023 19.53 -0.17 -0.8629441624365483 Mar 15, 2023 19.7 0.01 0.05078720162519045 Mar 14, 2023 19.69 -0.31 -1.55 Mar 13, 2023 20 0.3 1.5228426395939085 Mar 10, 2023 19.7 -0.36 -1.7946161515453638 Mar 9, 2023 20.06 -0.18 -0.8893280632411067 Mar 8, 2023 20.24 -0.28 -1.364522417153996 Mar 7, 2023 20.52 -0.11 -0.5332040717401842 Mar 6, 2023 20.63 0.02 0.09704027171276079 Mar 3, 2023 20.61 0.15 0.7331378299120235 Mar 2, 2023 20.46 -0.1 -0.48638132295719844 Mar 1, 2023 20.56 0.4 1.9841269841269842 Feb 28, 2023 20.16 -0.02 -0.09910802775024777 Feb 27, 2023 20.18 -0.06 -0.2964426877470356 Feb 24, 2023 20.24 -0.39 -1.8904507998061075 Feb 23, 2023 20.63 0.08 0.38929440389294406 Feb 22, 2023 20.55 -0.27 -1.2968299711815563 Feb 21, 2023 20.82 -0.25 -1.1865211200759374 Feb 20, 2023 21.07 0.12 0.5727923627684964 Feb 17, 2023 20.95 -0.25 -1.179245283018868 Feb 16, 2023 21.2 0.09 0.4263382283278067 Feb 15, 2023 21.11 -0.39 -1.813953488372093 Feb 14, 2023 21.5 0.04 0.1863932898415657 Feb 13, 2023 21.46 0 0 Feb 10, 2023 21.46 -0.24 -1.1059907834101383 Feb 9, 2023 21.7 0.18 0.8364312267657993 Feb 8, 2023 21.52 0.17 0.7962529274004684 Feb 7, 2023 21.35 0.06 0.28182245185533117 Feb 6, 2023 21.29 -0.54 -2.4736601007787447 Feb 3, 2023 21.83 -0.07 -0.319634703196347 Feb 2, 2023 21.9 0.04 0.18298261665141813 Feb 1, 2023 21.86 0.25 1.1568718186024989 Jan 31, 2023 21.61 -0.34 -1.5489749430523918 Jan 30, 2023 21.95 -0.18 -0.8133755083596927 Jan 27, 2023 22.13 0.06 0.27186225645672857 Jan 26, 2023 22.07 0.29 1.3314967860422406 Jan 25, 2023 21.78 0.29 1.3494648673801768 Jan 19, 2023 21.49 0.03 0.13979496738117428 Jan 18, 2023 21.46 0.03 0.1399906672888474 Jan 17, 2023 21.43 -0.06 -0.27919962773382967 Jan 16, 2023 21.49 0.07 0.32679738562091504 Jan 13, 2023 21.42 0.31 1.468498342018001 Jan 12, 2023 21.11 -0.02 -0.09465215333648841 Jan 11, 2023 21.13 0.1 0.47551117451260105 Jan 10, 2023 21.03 -0.07 -0.33175355450236965 Jan 9, 2023 21.1 0.56 2.726387536514119 Jan 6, 2023 20.54 0.09 0.4400977995110024 Jan 5, 2023 20.45 0.22 1.0874938210578349 Jan 4, 2023 20.23 0.39 1.965725806451613 Jan 3, 2023 19.84 0.22 1.1213047910295617 Jan 2, 2023 19.62 0.03 0.15313935681470137 Dec 30, 2022 19.59 0.03 0.15337423312883436 Dec 29, 2022 19.56 -0.1 -0.508646998982706 Dec 28, 2022 19.66 -0.04 -0.20304568527918782 Dec 27, 2022 19.7 0.17 0.8704557091653866 Dec 23, 2022 19.53 -0.16 -0.8125952260030472 Dec 22, 2022 19.69 0.25 1.286008230452675 Dec 21, 2022 19.44 0.02 0.10298661174047374 Dec 20, 2022 19.42 -0.23 -1.1704834605597965 Dec 19, 2022 19.65 -0.03 -0.1524390243902439 Dec 16, 2022 19.68 -0.07 -0.35443037974683544 Dec 15, 2022 19.75 -0.25 -1.25 Dec 14, 2022 20 0.1 0.5025125628140703 Dec 13, 2022 19.9 0.18 0.9127789046653144 Dec 12, 2022 19.72 -0.3 -1.4985014985014986 Dec 9, 2022 20.02 0.3 1.5212981744421907 Dec 8, 2022 19.72 0.31 1.5971148892323546 Dec 7, 2022 19.41 -0.31 -1.5720081135902637 Dec 6, 2022 19.72 -0.31 -1.5476784822765852 Dec 5, 2022 20.03 0.3 1.5205271160669032 Dec 2, 2022 19.73 -0.12 -0.6045340050377834 Dec 1, 2022 19.85 0.33 1.6905737704918034 Nov 30, 2022 19.52 0.28 1.4553014553014554 Nov 29, 2022 19.24 0.58 3.1082529474812435 Nov 28, 2022 18.66 -0.24 -1.2698412698412698 Nov 25, 2022 18.9 -0.05 -0.2638522427440633 Nov 24, 2022 18.95 0.23 1.2286324786324787 Nov 23, 2022 18.72 0.17 0.9164420485175202 Nov 22, 2022 18.55 -0.09 -0.48283261802575106 Nov 21, 2022 18.64 -0.26 -1.3756613756613756 Nov 18, 2022 18.9 0.07 0.37174721189591076 Nov 17, 2022 18.83 -0.21 -1.1029411764705883 Nov 16, 2022 19.04 -0.1 -0.522466039707419 Nov 15, 2022 19.14 0.57 3.0694668820678515 Nov 14, 2022 18.57 0 0 Nov 11, 2022 18.57 0.77 4.325842696629214 Nov 10, 2022 17.8 0.17 0.9642654566080544 Nov 9, 2022 17.63 0.15 0.8581235697940504 Nov 8, 2022 17.48 0.09 0.5175388154111559 Nov 7, 2022 17.39 0.17 0.9872241579558653 Nov 4, 2022 17.22 0.4 2.3781212841854935 Nov 3, 2022 16.82 -0.15 -0.8839127872716559 Nov 2, 2022 16.97 0.33 1.9831730769230769 Oct 31, 2022 16.64 0.07 0.4224502112251056 Oct 28, 2022 16.57 -0.34 -2.0106445890005915 Oct 27, 2022 16.91 0.15 0.8949880668257757 Oct 26, 2022 16.76 0.17 1.024713682941531 Oct 25, 2022 16.59 0.07 0.423728813559322 Oct 24, 2022 16.52 -0.4 -2.3640661938534278 Oct 21, 2022 16.92 -0.14 -0.82063305978898 Oct 20, 2022 17.06 -0.14 -0.813953488372093 Oct 19, 2022 17.2 -0.27 -1.5455065827132226 Oct 18, 2022 17.47 0.19 1.099537037037037 Oct 17, 2022 17.28 0 0 Oct 14, 2022 17.28 0.21 1.2302284710017575 Oct 13, 2022 17.07 -0.26 -1.5002885170225044 Oct 12, 2022 17.33 0.03 0.17341040462427745 Oct 11, 2022 17.3 -0.56 -3.135498320268757 Oct 10, 2022 17.86 -0.14 -0.7777777777777778 Oct 7, 2022 18 -0.26 -1.4238773274917853 Oct 6, 2022 18.26 0.03 0.16456390565002743 Oct 5, 2022 18.23 0.32 1.7867113344500278 Oct 4, 2022 17.91 0.4 2.2844089091947457 Oct 3, 2022 17.51 -0.13 -0.7369614512471655 Sep 30, 2022 17.64 0.16 0.9153318077803204 Sep 29, 2022 17.48 0 0 Sep 28, 2022 17.48 -0.4 -2.237136465324385 Sep 27, 2022 17.88 -0.03 -0.16750418760469013 Sep 26, 2022 17.91 -0.22 -1.2134583563154993 Sep 23, 2022 18.13 -0.3 -1.6277807921866523 Sep 22, 2022 18.43 -0.27 -1.4438502673796791 Sep 21, 2022 18.7 -0.23 -1.2150026413100898 Sep 20, 2022 18.93 0.09 0.47770700636942676 Sep 19, 2022 18.84 -0.06 -0.31746031746031744 Sep 16, 2022 18.9 -0.3 -1.5625 Sep 15, 2022 19.2 0.01 0.05211047420531527 Sep 14, 2022 19.19 -0.13 -0.6728778467908902 Sep 13, 2022 19.32 -0.1 -0.5149330587023687 Sep 12, 2022 19.42 0.13 0.673924313115604 Sep 9, 2022 19.29 0.25 1.3130252100840336 Sep 8, 2022 19.04 0.07 0.36900369003690037 Sep 7, 2022 18.97 -0.22 -1.1464304325169359 Sep 6, 2022 19.19 -0.01 -0.052083333333333336 Sep 5, 2022 19.2 -0.11 -0.5696530295183843 Sep 2, 2022 19.31 -0.08 -0.4125838060856111 Sep 1, 2022 19.39 -0.39 -1.9716885743174923 Aug 31, 2022 19.78 0.12 0.6103763987792472 Aug 30, 2022 19.66 0.07 0.3573251659009699 Aug 29, 2022 19.59 -0.32 -1.6072325464590658 Aug 26, 2022 19.91 0.08 0.40342914775592537 Aug 25, 2022 19.83 0.39 2.006172839506173 Aug 24, 2022 19.44 -0.07 -0.35879036391594055 Aug 23, 2022 19.51 -0.1 -0.5099439061703213 Aug 22, 2022 19.61 -0.21 -1.0595358224016145 Aug 19, 2022 19.82 -0.14 -0.7014028056112225 Aug 18, 2022 19.96 -0.06 -0.2997002997002997 Aug 17, 2022 20.02 0.04 0.2002002002002002 Aug 16, 2022 19.98 -0.01 -0.05002501250625312 Aug 12, 2022 19.99 0.09 0.45226130653266333 Aug 11, 2022 19.9 0.37 1.894521249359959 Aug 10, 2022 19.53 -0.14 -0.7117437722419929 Aug 9, 2022 19.67 -0.05 -0.2535496957403651 Aug 8, 2022 19.72 -0.08 -0.40404040404040403 Aug 5, 2022 19.8 0.18 0.9174311926605505 Aug 4, 2022 19.62 0.16 0.8221993833504625 Aug 3, 2022 19.46 0.04 0.2059732234809475 Aug 2, 2022 19.42 -0.19 -0.9688934217236104 Aug 1, 2022 19.61 -0.09 -0.45685279187817257 Jul 29, 2022 19.7 -0.1 -0.5050505050505051 Jul 28, 2022 19.8 0.05 0.25316455696202533 Jul 27, 2022 19.75 -0.05 -0.25252525252525254 Jul 26, 2022 19.8 0.09 0.45662100456621 Jul 25, 2022 19.71 -0.05 -0.25303643724696356 Jul 22, 2022 19.76 -0.02 -0.10111223458038422 Jul 21, 2022 19.78 0.04 0.20263424518743667 Jul 20, 2022 19.74 0.13 0.6629270780214176 Jul 19, 2022 19.61 -0.05 -0.254323499491353 Jul 18, 2022 19.66 0.44 2.2892819979188346 Jul 15, 2022 19.22 -0.06 -0.3112033195020747 Jul 14, 2022 19.28 -0.09 -0.4646360351058338 Jul 13, 2022 19.37 -0.02 -0.10314595152140278 Jul 12, 2022 19.39 -0.21 -1.0714285714285714 Jul 11, 2022 19.6 -0.28 -1.408450704225352 Jul 8, 2022 19.88 0.08 0.40404040404040403 Jul 7, 2022 19.8 0.24 1.2269938650306749 Jul 6, 2022 19.56 -0.19 -0.9620253164556962 Jul 5, 2022 19.75 -0.13 -0.6539235412474849 Jul 4, 2022 19.88 0.04 0.20161290322580644 Jul 1, 2022 19.84 -0.22 -1.0967098703888336 Jun 30, 2022 20.06 -0.25 -1.2309207287050714 Jun 29, 2022 20.31 -0.25 -1.215953307392996 Jun 28, 2022 20.56 0 0 Jun 27, 2022 20.56 0.28 1.3806706114398422 Jun 24, 2022 20.28 0.34 1.7051153460381143 Jun 22, 2022 19.94 -0.44 -2.1589793915603535 Jun 21, 2022 20.38 0.25 1.241927471435668 Jun 20, 2022 20.13 -0.07 -0.3465346534653465 Jun 17, 2022 20.2 0.05 0.24813895781637718 Jun 16, 2022 20.15 -0.26 -1.2738853503184713 Jun 15, 2022 20.41 -0.06 -0.29311187103077674 Jun 14, 2022 20.47 0.12 0.5896805896805897 Jun 13, 2022 20.35 -0.77 -3.6458333333333335 Jun 10, 2022 21.12 -0.3 -1.4005602240896358 Jun 9, 2022 21.42 -0.09 -0.41841004184100417 Jun 8, 2022 21.51 0.26 1.223529411764706 Jun 7, 2022 21.25 -0.04 -0.18788163457022075 Jun 3, 2022 21.29 0.09 0.42452830188679247 Jun 2, 2022 21.2 -0.3 -1.3953488372093024 Jun 1, 2022 21.5 -0.11 -0.5090236001850995 May 31, 2022 21.61 0.23 1.0757717492984098 May 30, 2022 21.38 0.43 2.052505966587112 May 27, 2022 20.95 0.45 2.1951219512195124 May 25, 2022 20.5 0.02 0.09765625 May 24, 2022 20.48 -0.35 -1.6802688430148824 May 23, 2022 20.83 -0.09 -0.43021032504780116 May 20, 2022 20.92 0.4 1.949317738791423 May 19, 2022 20.52 -0.37 -1.7711823839157492 May 18, 2022 20.89 0.03 0.14381591562799617 May 17, 2022 20.86 0.46 2.2549019607843137 May 16, 2022 20.4 0.05 0.2457002457002457 May 13, 2022 20.35 0.22 1.092896174863388 May 12, 2022 20.13 -0.47 -2.2815533980582523 May 11, 2022 20.6 0.1 0.4878048780487805 May 10, 2022 20.5 -0.33 -1.584253480556889 May 6, 2022 20.83 -0.64 -2.9809035863996276 May 5, 2022 21.47 0.05 0.2334267040149393 May 4, 2022 21.42 -0.13 -0.6032482598607889 May 3, 2022 21.55 0.03 0.13940520446096655 May 2, 2022 21.52 -0.13 -0.6004618937644342 Apr 29, 2022 21.65 0.52 2.4609559867486985 Apr 28, 2022 21.13 0.03 0.14218009478672985 Apr 27, 2022 21.1 -0.07 -0.33065658951346244 Apr 26, 2022 21.17 0.16 0.7615421227986673 Apr 25, 2022 21.01 -0.62 -2.8663892741562647 Apr 22, 2022 21.63 -0.19 -0.8707607699358387 Apr 21, 2022 21.82 -0.18 -0.8181818181818182 Apr 20, 2022 22 -0.03 -0.13617793917385385 Apr 19, 2022 22.03 -0.46 -2.0453534904401955 Apr 14, 2022 22.49 0.03 0.13357079252003562 Apr 13, 2022 22.46 0.2 0.8984725965858041 Apr 12, 2022 22.26 0.03 0.1349527665317139 Apr 11, 2022 22.23 -0.38 -1.680672268907563 Apr 8, 2022 22.61 -0.04 -0.17660044150110377 Apr 7, 2022 22.65 -0.3 -1.3071895424836601 Apr 6, 2022 22.95 -0.44 -1.8811457887986318 Apr 5, 2022 23.39 -0.03 -0.12809564474807855 Apr 4, 2022 23.42 0.24 1.0353753235547887 Apr 1, 2022 23.18 0.1 0.43327556325823224 Mar 31, 2022 23.08 -0.24 -1.0291595197255574 Mar 30, 2022 23.32 0.32 1.391304347826087 Mar 29, 2022 23 0.24 1.054481546572935 Mar 28, 2022 22.76 -0.05 -0.21920210434020165 Mar 25, 2022 22.81 -0.15 -0.6533101045296167 Mar 24, 2022 22.96 -0.25 -1.077121930202499 Mar 23, 2022 23.21 0.05 0.2158894645941278 Mar 22, 2022 23.16 0.28 1.2237762237762237 Mar 21, 2022 22.88 -0.19 -0.82358040745557 Mar 18, 2022 23.07 0.06 0.2607561929595828 Mar 17, 2022 23.01 0.6 2.677376171352075 Mar 16, 2022 22.41 0.91 4.232558139534884 Mar 15, 2022 21.5 -0.66 -2.9783393501805056 Mar 14, 2022 22.16 -0.45 -1.9902697921273773 Mar 11, 2022 22.61 -0.21 -0.9202453987730062 Mar 10, 2022 22.82 0.33 1.4673188083592708 Mar 9, 2022 22.49 0.15 0.6714413607878246 Mar 8, 2022 22.34 -0.42 -1.8453427065026362 Mar 7, 2022 22.76 -0.78 -3.3135089209855564 Mar 4, 2022 23.54 -0.4 -1.670843776106934 Mar 3, 2022 23.94 0.01 0.041788549937317176 Mar 2, 2022 23.93 -0.26 -1.0748243075651096 Mar 1, 2022 24.19 0.08 0.3318125259228536 Feb 28, 2022 24.11 -0.03 -0.12427506213753108 Feb 25, 2022 24.14 0.24 1.00418410041841 Feb 24, 2022 23.9 -0.8 -3.2388663967611335 Feb 23, 2022 24.7 0.11 0.4473363155754372 Feb 22, 2022 24.59 -0.3 -1.2053033346725592 Feb 21, 2022 24.89 -0.17 -0.6783719074221868 Feb 18, 2022 25.06 -0.13 -0.5160778086542279 Feb 17, 2022 25.19 0.1 0.3985651654045436 Feb 16, 2022 25.09 0.3 1.210165389269867 Feb 15, 2022 24.79 0.12 0.4864207539521686 Feb 14, 2022 24.67 -0.48 -1.908548707753479 Feb 11, 2022 25.15 -0.17 -0.6714060031595577 Feb 10, 2022 25.32 0.09 0.356718192627824 Feb 9, 2022 25.23 0.44 1.7749092375958047 Feb 8, 2022 24.79 -0.1 -0.4017677782241864 Feb 7, 2022 24.89 -0.01 -0.040160642570281124 Feb 4, 2022 24.9 0.51 2.091020910209102 Jan 28, 2022 24.39 -0.14 -0.5707297187117815 Jan 27, 2022 24.53 -0.61 -2.426412092283214 Jan 26, 2022 25.14 0.16 0.6405124099279423 Jan 25, 2022 24.98 -0.37 -1.4595660749506902 Jan 24, 2022 25.35 -0.22 -0.8603832616347282 Jan 21, 2022 25.57 -0.2 -0.7760962359332557 Jan 20, 2022 25.77 0.28 1.0984699882306788 Jan 19, 2022 25.49 -0.23 -0.8942457231726283 Jan 18, 2022 25.72 -0.13 -0.5029013539651838 Jan 17, 2022 25.85 0.03 0.11618900077459333 Jan 14, 2022 25.82 -0.01 -0.03871467286101433 Jan 13, 2022 25.83 -0.15 -0.5773672055427251 Jan 12, 2022 25.98 0.52 2.04241948153967 Jan 11, 2022 25.46 0.01 0.03929273084479371 Jan 10, 2022 25.45 0.15 0.5928853754940712 Jan 7, 2022 25.3 0.12 0.4765687053216839 Jan 6, 2022 25.18 -0.28 -1.0997643362136684 Jan 5, 2022 25.46 -0.34 -1.317829457364341 Jan 4, 2022 25.8 0.05 0.1941747572815534 Jan 3, 2022 25.75 0.12 0.4682013265704253 Dec 31, 2021 25.63 0.19 0.7468553459119497 Dec 30, 2021 25.44 0.06 0.2364066193853428 Dec 29, 2021 25.38 -0.13 -0.5096040768326147 Dec 28, 2021 25.51 0.17 0.6708760852407262 Dec 27, 2021 25.34 -0.01 -0.03944773175542406 Dec 23, 2021 25.35 0.22 0.8754476721050537 Dec 22, 2021 25.13 0.19 0.7618283881315157 Dec 21, 2021 24.94 0.23 0.9307972480777014 Dec 20, 2021 24.71 -0.6 -2.3706045041485577 Dec 17, 2021 25.31 -0.38 -1.479174776177501 Dec 16, 2021 25.69 0.13 0.5086071987480438 Dec 15, 2021 25.56 -0.17 -0.6607073455110766 Dec 14, 2021 25.73 -0.23 -0.8859784283513097 Dec 13, 2021 25.96 0.02 0.07710100231303008 Dec 10, 2021 25.94 -0.2 -0.7651109410864575 Dec 9, 2021 26.14 0.07 0.2685078634445723 Dec 8, 2021 26.07 0.2 0.7730962504831852 Dec 7, 2021 25.87 0.33 1.2920908379013312 Dec 6, 2021 25.54 -0.25 -0.9693679720822024 Dec 3, 2021 25.79 -0.23 -0.883935434281322 Dec 2, 2021 26.02 0.14 0.5409582689335394 Dec 1, 2021 25.88 0.26 1.014832162373146 Nov 30, 2021 25.62 -0.18 -0.6976744186046512 Nov 29, 2021 25.8 -0.08 -0.3091190108191654 Nov 26, 2021 25.88 -0.67 -2.5235404896421847 Nov 25, 2021 26.55 0.04 0.15088645794039984 Nov 24, 2021 26.51 -0.16 -0.5999250093738283 Nov 23, 2021 26.67 -0.23 -0.8550185873605948 Nov 22, 2021 26.9 0.05 0.186219739292365 Nov 19, 2021 26.85 -0.06 -0.2229654403567447 Nov 18, 2021 26.91 -0.27 -0.9933774834437086 Nov 17, 2021 27.18 -0.03 -0.11025358324145534 Nov 16, 2021 27.21 0.03 0.11037527593818984 Nov 15, 2021 27.18 -0.01 -0.036778227289444645 Nov 12, 2021 27.19 0.22 0.8157211716722284 Nov 11, 2021 26.97 -0.01 -0.037064492216456635 Nov 10, 2021 26.98 0.07 0.2601263470828688 Nov 9, 2021 26.91 0.02 0.07437709185570844 Nov 8, 2021 26.89 0.21 0.7871064467766117 Nov 5, 2021 26.68 -0.06 -0.2243829468960359 Nov 4, 2021 26.74 0.19 0.7156308851224106 Nov 3, 2021 26.55 0 0 Nov 2, 2021 26.55 0.01 0.037678975131876416 Oct 29, 2021 26.54 -0.01 -0.03766478342749529 Oct 28, 2021 26.55 -0.15 -0.5617977528089888 Oct 27, 2021 26.7 -0.3 -1.1111111111111112 Oct 26, 2021 27 0.09 0.33444816053511706 Oct 25, 2021 26.91 -0.1 -0.3702332469455757 Oct 22, 2021 27.01 0.28 1.0475121586232696 Oct 21, 2021 26.73 -0.23 -0.8531157270029673 Oct 20, 2021 26.96 0.09 0.33494603647190174 Oct 19, 2021 26.87 0.28 1.0530274539300488 Oct 18, 2021 26.59 -0.03 -0.11269722013523667 Oct 15, 2021 26.62 0.33 1.2552301255230125 Oct 14, 2021 26.29 0.09 0.3435114503816794 Oct 13, 2021 26.2 0.29 1.1192589733693554 Oct 12, 2021 25.91 -0.18 -0.6899195093905711 Oct 11, 2021 26.09 0.07 0.2690238278247502 Oct 8, 2021 26.02 0.16 0.6187161639597835 Oct 7, 2021 25.86 0.31 1.213307240704501 Oct 6, 2021 25.55 -0.14 -0.5449591280653951 Oct 5, 2021 25.69 -0.05 -0.19425019425019424 Oct 4, 2021 25.74 -0.01 -0.038834951456310676 Oct 1, 2021 25.75 -0.15 -0.5791505791505791 Sep 30, 2021 25.9 0.12 0.46547711404189296 Sep 29, 2021 25.78 -0.15 -0.5784805244890089 Sep 28, 2021 25.93 -0.22 -0.8413001912045889 Sep 27, 2021 26.15 0.15 0.5769230769230769 Sep 24, 2021 26 -0.04 -0.15360983102918588 Sep 23, 2021 26.04 0.24 0.9302325581395349 Sep 22, 2021 25.8 -0.12 -0.46296296296296297 Sep 21, 2021 25.92 -0.01 -0.03856536829926726 Sep 20, 2021 25.93 -0.37 -1.4068441064638784 Sep 17, 2021 26.3 0.29 1.114955786236063 Sep 16, 2021 26.01 -0.27 -1.0273972602739727 Sep 15, 2021 26.28 -0.25 -0.9423294383716547 Sep 14, 2021 26.53 0.02 0.07544322897019992 Sep 13, 2021 26.51 -0.34 -1.266294227188082 Sep 10, 2021 26.85 0.25 0.9398496240601504 Sep 9, 2021 26.6 -0.27 -1.0048381094157053 Sep 8, 2021 26.87 -0.34 -1.2495406100698272 Sep 7, 2021 27.21 0.01 0.03676470588235294 Sep 6, 2021 27.2 0.34 1.2658227848101267 Sep 3, 2021 26.86 0.13 0.48634493078937524 Sep 2, 2021 26.73 -0.05 -0.18670649738610903 Sep 1, 2021 26.78 0.08 0.299625468164794 Aug 31, 2021 26.7 0.35 1.3282732447817838 Aug 30, 2021 26.35 0.23 0.8805513016845329 Aug 27, 2021 26.12 0.09 0.3457548981943911 Aug 26, 2021 26.03 -0.23 -0.8758568164508759 Aug 25, 2021 26.26 0.15 0.5744925315970892 Aug 24, 2021 26.11 0.42 1.6348773841961852 Aug 23, 2021 25.69 0.39 1.541501976284585 Aug 20, 2021 25.3 -0.32 -1.249024199843872 Aug 19, 2021 25.62 -0.36 -1.3856812933025404 Aug 18, 2021 25.98 0.07 0.27016595908915475 Aug 17, 2021 25.91 -0.34 -1.2952380952380953 Aug 16, 2021 26.25 -0.12 -0.4550625711035267 Aug 13, 2021 26.37 -0.17 -0.640542577241899 Aug 12, 2021 26.54 -0.02 -0.07530120481927711 Aug 11, 2021 26.56 -0.15 -0.5615874204417821 Aug 10, 2021 26.71 0.04 0.14998125234345708 Aug 9, 2021 26.67 -0.09 -0.336322869955157 Aug 6, 2021 26.76 -0.03 -0.11198208286674133 Aug 5, 2021 26.79 -0.15 -0.5567928730512249 Aug 4, 2021 26.94 0.33 1.2401352874859075 Aug 3, 2021 26.61 0.12 0.45300113250283125 Aug 2, 2021 26.49 0.38 1.4553810800459595 Jul 30, 2021 26.11 -0.11 -0.41952707856598015 Jul 29, 2021 26.22 0.54 2.102803738317757 Jul 28, 2021 25.68 0.07 0.27333073018352205 Jul 27, 2021 25.61 -0.57 -2.177234530175707 Jul 26, 2021 26.18 -0.5 -1.8740629685157422 Jul 23, 2021 26.68 -0.28 -1.0385756676557865 Jul 22, 2021 26.96 0.45 1.6974726518294982 Jul 21, 2021 26.51 0.1 0.37864445285876563 Jul 20, 2021 26.41 -0.21 -0.7888805409466566 Jul 19, 2021 26.62 -0.47 -1.7349575489110374 Jul 16, 2021 27.09 -0.24 -0.8781558726673985 Jul 15, 2021 27.33 0.12 0.4410143329658214 Jul 14, 2021 27.21 -0.06 -0.22002200220022003 Jul 13, 2021 27.27 0.22 0.8133086876155268 Jul 12, 2021 27.05 0.39 1.4628657164291072 Jul 9, 2021 26.66 -0.02 -0.07496251874062969 Jul 8, 2021 26.68 -0.5 -1.839587932303164 Jul 7, 2021 27.18 0 0 Jul 6, 2021 27.18 0.01 0.0368052999631947 Jul 5, 2021 27.17 -0.06 -0.22034520749173706 Jul 2, 2021 27.23 -0.4 -1.4477017734346724 Jul 1, 2021 27.63 -0.06 -0.21668472372697725 Jun 30, 2021 27.69 0.02 0.07228044813877846 Jun 29, 2021 27.67 -0.11 -0.3959683225341973 Jun 28, 2021 27.78 -0.05 -0.17966223499820339 Jun 25, 2021 27.83 0.32 1.1632133769538349 Jun 24, 2021 27.51 0.23 0.843108504398827 Jun 22, 2021 27.28 0.05 0.1836210062431142 Jun 21, 2021 27.23 -0.35 -1.2690355329949239 Jun 18, 2021 27.58 -0.11 -0.39725532683279163 Jun 17, 2021 27.69 -0.18 -0.6458557588805167 Jun 16, 2021 27.87 -0.17 -0.6062767475035663 Jun 15, 2021 28.04 -0.03 -0.10687566797292483 Jun 14, 2021 28.07 0.03 0.10699001426533523 Jun 11, 2021 28.04 -0.01 -0.035650623885918005 Jun 10, 2021 28.05 0.15 0.5376344086021505 Jun 9, 2021 27.9 -0.01 -0.03582945180938732 Jun 8, 2021 27.91 -0.1 -0.3570153516601214 Jun 7, 2021 28.01 -0.01 -0.03568879371877231 Jun 4, 2021 28.02 -0.08 -0.2846975088967972 Jun 3, 2021 28.1 -0.07 -0.24849130280440185 Jun 2, 2021 28.17 -0.14 -0.4945249028611798 Jun 1, 2021 28.31 0.24 0.8550053437833987 May 31, 2021 28.07 0.06 0.21420921099607282 May 28, 2021 28.01 0.05 0.17882689556509299 May 27, 2021 27.96 0.14 0.503235082674335 May 26, 2021 27.82 0.17 0.6148282097649186 May 25, 2021 27.65 0.17 0.61863173216885 May 21, 2021 27.48 0.12 0.43859649122807015 May 20, 2021 27.36 0.01 0.03656307129798903 May 19, 2021 27.35 -0.26 -0.9416877942774358 May 18, 2021 27.61 0.45 1.6568483063328425 May 17, 2021 27.16 0.09 0.33247137052087183 May 14, 2021 27.07 -0.21 -0.7697947214076246 May 12, 2021 27.28 -0.2 -0.727802037845706 May 11, 2021 27.48 -0.57 -2.0320855614973263 May 10, 2021 28.05 -0.09 -0.31982942430703626 May 7, 2021 28.14 0.06 0.21367521367521367 May 6, 2021 28.08 0.15 0.5370569280343717 May 5, 2021 27.93 -0.15 -0.5341880341880342 May 4, 2021 28.08 0.01 0.03562522265764161 May 3, 2021 28.07 -0.27 -0.9527170077628794 Apr 30, 2021 28.34 -0.33 -1.1510289501220787 Apr 29, 2021 28.67 0.12 0.4203152364273205 Apr 28, 2021 28.55 -0.01 -0.0350140056022409 Apr 27, 2021 28.56 0.13 0.457263454097784 Apr 26, 2021 28.43 0.17 0.6015569709837226 Apr 23, 2021 28.26 0.17 0.6051975792096832 Apr 22, 2021 28.09 0.15 0.5368647100930566 Apr 21, 2021 27.94 -0.4 -1.4114326040931546 Apr 20, 2021 28.34 0.02 0.07062146892655367 Apr 19, 2021 28.32 0.05 0.17686593562079944 Apr 16, 2021 28.27 0.11 0.390625 Apr 15, 2021 28.16 0.08 0.2849002849002849 Apr 14, 2021 28.08 0.24 0.8620689655172413 Apr 13, 2021 27.84 0.02 0.07189072609633357 Apr 12, 2021 27.82 -0.49 -1.7308371600141292 Apr 9, 2021 28.31 -0.17 -0.5969101123595506 Apr 8, 2021 28.48 0.12 0.4231311706629055 Apr 7, 2021 28.36 -0.15 -0.526131182041389 Apr 6, 2021 28.51 0.25 0.8846426043878273 Apr 1, 2021 28.26 0.29 1.0368251698248123 Mar 31, 2021 27.97 -0.24 -0.8507621410847217 Mar 30, 2021 28.21 0.11 0.3914590747330961 Mar 29, 2021 28.1 0 0 Mar 26, 2021 28.1 0.45 1.6274864376130198 Mar 25, 2021 27.65 -0.07 -0.25252525252525254 Mar 24, 2021 27.72 -0.51 -1.8065887353878853 Mar 23, 2021 28.23 -0.17 -0.5985915492957746 Mar 22, 2021 28.4 -0.14 -0.4905395935529082 Mar 19, 2021 28.54 -0.43 -1.484294097342078 Mar 18, 2021 28.97 0.22 0.7652173913043478 Mar 17, 2021 28.75 -0.34 -1.168786524578893 Mar 16, 2021 29.09 0.2 0.6922810661128418 Mar 15, 2021 28.89 -0.21 -0.7216494845360825 Mar 12, 2021 29.1 -0.01 -0.034352456200618345 Mar 11, 2021 29.11 0.55 1.9257703081232493 Mar 10, 2021 28.56 0.15 0.5279831045406547 Mar 9, 2021 28.41 -0.1 -0.350754121360926 Mar 8, 2021 28.51 -0.52 -1.7912504305890458 Mar 5, 2021 29.03 -0.27 -0.9215017064846417 Mar 4, 2021 29.3 -0.93 -3.076414158121072 Mar 3, 2021 30.23 0.4 1.340931947703654 Mar 2, 2021 29.83 0.09 0.3026227303295225 Mar 1, 2021 29.74 0.59 2.02401372212693 Feb 26, 2021 29.15 -1.39 -4.551407989521938 Feb 25, 2021 30.54 0.42 1.3944223107569722 Feb 24, 2021 30.12 -0.62 -2.0169160702667535 Feb 23, 2021 30.74 -0.38 -1.2210796915167095 Feb 22, 2021 31.12 -0.44 -1.394169835234474 Feb 19, 2021 31.56 -0.04 -0.12658227848101267 Feb 18, 2021 31.6 -0.55 -1.7107309486780715 Feb 17, 2021 32.15 0.12 0.3746487667811427 Feb 16, 2021 32.03 0.52 1.6502697556331323 Feb 10, 2021 31.51 0.77 2.504879635653871 Feb 9, 2021 30.74 0.26 0.8530183727034121 Feb 8, 2021 30.48 0.18 0.594059405940594 Feb 5, 2021 30.3 0.35 1.1686143572621035 Feb 4, 2021 29.95 -0.08 -0.26640026640026643 Feb 3, 2021 30.03 0.31 1.0430686406460297 Feb 2, 2021 29.72 0.68 2.3415977961432506 Feb 1, 2021 29.04 0.64 2.2535211267605635 Jan 29, 2021 28.4 -0.22 -0.7686932215234102 Jan 28, 2021 28.62 -0.61 -2.0868970236058844 Jan 27, 2021 29.23 -0.44 -1.482979440512302 Jan 26, 2021 29.67 -0.89 -2.912303664921466 Jan 25, 2021 30.56 0.78 2.6192075218267292 Jan 22, 2021 29.78 -0.1 -0.33467202141900937 Jan 21, 2021 29.88 0.28 0.9459459459459459 Jan 20, 2021 29.6 0.46 1.578586135895676 Jan 19, 2021 29.14 0.27 0.9352268791132664 Jan 18, 2021 28.87 0.16 0.557297109021247 Jan 15, 2021 28.71 -0.16 -0.5542085209560097 Jan 14, 2021 28.87 -0.18 -0.6196213425129088 Jan 13, 2021 29.05 0.08 0.2761477390403866 Jan 12, 2021 28.97 0.12 0.41594454072790293 Jan 11, 2021 28.85 -0.1 -0.3454231433506045 Jan 8, 2021 28.95 0.47 1.6502808988764044 Jan 7, 2021 28.48 0.31 1.1004614838480653 Jan 6, 2021 28.17 0.31 1.1127063890882987 Jan 5, 2021 27.86 0.2 0.7230657989877078 Jan 4, 2021 27.66 0.74 2.74888558692422 Dec 31, 2020 26.92 0.21 0.7862223886184949 Dec 30, 2020 26.71 0.56 2.141491395793499 Dec 29, 2020 26.15 0.13 0.49961568024596464 Dec 28, 2020 26.02 0.23 0.8918185343156262 Dec 23, 2020 25.79 0.21 0.8209538702111024 Dec 22, 2020 25.58 -0.23 -0.8911274699728787 Dec 21, 2020 25.81 -0.24 -0.9213051823416507 Dec 18, 2020 26.05 -0.13 -0.4965622612681436 Dec 17, 2020 26.18 0.23 0.8863198458574181 Dec 16, 2020 25.95 0.26 1.012066952121448 Dec 15, 2020 25.69 -0.04 -0.1554605518849592 Dec 14, 2020 25.73 -0.02 -0.07766990291262135 Dec 11, 2020 25.75 -0.03 -0.11636927851047324 Dec 10, 2020 25.78 -0.18 -0.6933744221879815 Dec 9, 2020 25.96 0.16 0.6201550387596899 Dec 8, 2020 25.8 -0.1 -0.3861003861003861 Dec 7, 2020 25.9 0.04 0.15467904098994587 Dec 4, 2020 25.86 0.36 1.411764705882353 Dec 3, 2020 25.5 0.09 0.3541912632821724 Dec 2, 2020 25.41 0.2 0.7933359777865926 Dec 1, 2020 25.21 0.44 1.7763423496164716 Nov 30, 2020 24.77 -0.49 -1.9398258115597784 Nov 27, 2020 25.26 0.15 0.5973715651135006 Nov 26, 2020 25.11 0.29 1.1684125705076551 Nov 25, 2020 24.82 -0.36 -1.4297061159650517 Nov 24, 2020 25.18 0.06 0.23885350318471338 Nov 23, 2020 25.12 0.3 1.20870265914585 Nov 20, 2020 24.82 0.27 1.0997963340122199 Nov 19, 2020 24.55 -0.18 -0.7278608976951072 Nov 18, 2020 24.73 0 0 Nov 17, 2020 24.73 -0.13 -0.5229283990345938 Nov 16, 2020 24.86 0.33 1.345291479820628 Nov 13, 2020 24.53 0.37 1.531456953642384 Nov 12, 2020 24.16 0.33 1.384809064204784 Nov 11, 2020 23.83 -0.09 -0.3762541806020067 Nov 10, 2020 23.92 -0.53 -2.1676891615541924 Nov 9, 2020 24.45 0.67 2.817493692178301 Nov 6, 2020 23.78 0.13 0.5496828752642706 Nov 5, 2020 23.65 0.77 3.3653846153846154 Nov 4, 2020 22.88 0.13 0.5714285714285714 Nov 3, 2020 22.75 0.31 1.3814616755793225 Nov 2, 2020 22.44 0.24 1.0810810810810811 Oct 30, 2020 22.2 -0.4 -1.7699115044247788 Oct 29, 2020 22.6 0.23 1.0281627179257935 Oct 28, 2020 22.37 -0.3 -1.3233348037053374 Oct 27, 2020 22.67 0.13 0.5767524401064774 Oct 26, 2020 22.54 -0.07 -0.30959752321981426 Oct 23, 2020 22.61 -0.12 -0.5279366476022878 Oct 22, 2020 22.73 -0.16 -0.6989951944080385 Oct 21, 2020 22.89 0.07 0.3067484662576687 Oct 20, 2020 22.82 0.13 0.5729396209784046 Oct 19, 2020 22.69 0.14 0.6208425720620843 Oct 16, 2020 22.55 0.21 0.9400179051029544 Oct 15, 2020 22.34 -0.5 -2.189141856392294 Oct 14, 2020 22.84 0.09 0.3956043956043956 Oct 13, 2020 22.75 0 0 Oct 12, 2020 22.75 0.4 1.7897091722595078 Oct 9, 2020 22.35 0.18 0.8119079837618404 Oct 8, 2020 22.17 0.14 0.6354970494779846 Oct 7, 2020 22.03 0.21 0.9624197983501375 Oct 6, 2020 21.82 0.14 0.6457564575645757 Oct 5, 2020 21.68 0.18 0.8372093023255814 Oct 2, 2020 21.5 -0.03 -0.13934045517882024 Oct 1, 2020 21.53 0.16 0.7487131492746841 Sep 30, 2020 21.37 0.09 0.42293233082706766 Sep 29, 2020 21.28 -0.05 -0.23441162681669012 Sep 28, 2020 21.33 0.28 1.330166270783848 Sep 25, 2020 21.05 0.07 0.3336510962821735 Sep 24, 2020 20.98 -0.49 -2.282254308337215 Sep 23, 2020 21.47 -0.01 -0.04655493482309125 Sep 22, 2020 21.48 -0.24 -1.1049723756906078 Sep 21, 2020 21.72 -0.32 -1.4519056261343013 Sep 18, 2020 22.04 0.12 0.5474452554744526 Sep 17, 2020 21.92 -0.25 -1.1276499774470004 Sep 16, 2020 22.17 0.07 0.3167420814479638 Sep 15, 2020 22.1 0.09 0.408905043162199 Sep 14, 2020 22.01 0.33 1.522140221402214 Sep 11, 2020 21.68 0.08 0.37037037037037035 Sep 10, 2020 21.6 -0.01 -0.04627487274409996 Sep 9, 2020 21.61 -0.2 -0.9170105456212746 Sep 8, 2020 21.81 0.06 0.27586206896551724 Sep 7, 2020 21.75 -0.22 -1.0013654984069185 Sep 4, 2020 21.97 -0.43 -1.9196428571428572 Sep 3, 2020 22.4 -0.07 -0.3115264797507788 Sep 2, 2020 22.47 0.14 0.6269592476489029 Sep 1, 2020 22.33 0.28 1.2698412698412698 Aug 31, 2020 22.05 -0.37 -1.6503122212310437 Aug 28, 2020 22.42 0.09 0.40304523063143755 Aug 27, 2020 22.33 -0.02 -0.0894854586129754 Aug 26, 2020 22.35 0.08 0.3592276605298608 Aug 25, 2020 22.27 0.15 0.6781193490054249 Aug 24, 2020 22.12 0.34 1.5610651974288339 Aug 21, 2020 21.78 0.12 0.554016620498615 Aug 20, 2020 21.66 -0.35 -1.5901862789641072 Aug 19, 2020 22.01 -0.01 -0.045413260672116255 Aug 18, 2020 22.02 0.09 0.4103967168262654 Aug 17, 2020 21.93 0.13 0.5963302752293578 Aug 14, 2020 21.8 -0.05 -0.2288329519450801 Aug 13, 2020 21.85 0.01 0.045787545787545784 Aug 12, 2020 21.84 0.01 0.04580852038479157 Aug 11, 2020 21.83 0.1 0.4601932811780948 Aug 10, 2020 21.73 -0.09 -0.41246562786434465 Aug 7, 2020 21.82 -0.27 -1.2222725215029424 Aug 6, 2020 22.09 0.01 0.04528985507246377 Aug 5, 2020 22.08 0.33 1.5172413793103448 Aug 4, 2020 21.75 0.31 1.4458955223880596 Aug 3, 2020 21.44 0.01 0.04666355576294914 Jul 31, 2020 21.43 0.07 0.32771535580524347 Jul 30, 2020 21.36 -0.13 -0.604932526756631 Jul 29, 2020 21.49 0.06 0.2799813345776948 Jul 28, 2020 21.43 0.33 1.5639810426540284 Jul 27, 2020 21.1 0.07 0.33285782215882076 Jul 24, 2020 21.03 -0.62 -2.863741339491917 Jul 23, 2020 21.65 -0.01 -0.046168051708217916 Jul 22, 2020 21.66 -0.17 -0.7787448465414567 Jul 21, 2020 21.83 0.5 2.344116268166901 Jul 20, 2020 21.33 0.15 0.7082152974504249 Jul 17, 2020 21.18 0.26 1.24282982791587 Jul 16, 2020 20.92 -0.57 -2.652396463471382 Jul 15, 2020 21.49 0.21 0.9868421052631579 Jul 14, 2020 21.28 -0.48 -2.2058823529411766 Jul 13, 2020 21.76 0.25 1.1622501162250116 Jul 10, 2020 21.51 -0.39 -1.7808219178082192 Jul 9, 2020 21.9 0.35 1.6241299303944317 Jul 8, 2020 21.55 0.38 1.7949929145016532 Jul 7, 2020 21.17 -0.23 -1.074766355140187 Jul 6, 2020 21.4 0.54 2.588686481303931 Jul 3, 2020 20.86 0.17 0.8216529724504592 Jul 2, 2020 20.69 0.47 2.324431256181998 Jul 1, 2020 20.22 0.06 0.2976190476190476 Jun 30, 2020 20.16 0.22 1.103309929789368 Jun 29, 2020 19.94 -0.17 -0.8453505718547986 Jun 26, 2020 20.11 -0.01 -0.04970178926441352 Jun 25, 2020 20.12 -0.05 -0.2478929102627665 Jun 24, 2020 20.17 0.37 1.8686868686868687 Jun 22, 2020 19.8 -0.15 -0.7518796992481203 Jun 19, 2020 19.95 0.25 1.2690355329949239 Jun 18, 2020 19.7 0 0 Jun 17, 2020 19.7 0.06 0.3054989816700611 Jun 16, 2020 19.64 0.6 3.1512605042016806 Jun 15, 2020 19.04 -0.4 -2.05761316872428 Jun 12, 2020 19.44 -0.09 -0.4608294930875576 Jun 11, 2020 19.53 -0.38 -1.9085886489201407 Jun 10, 2020 19.91 0.15 0.7591093117408907 Jun 9, 2020 19.76 -0.03 -0.15159171298635674 Jun 8, 2020 19.79 0.09 0.45685279187817257 Jun 5, 2020 19.7 0.31 1.5987622485817432 Jun 4, 2020 19.39 0.12 0.6227296315516346 Jun 3, 2020 19.27 0.3 1.58144438587243 Jun 2, 2020 18.97 0.64 3.491543917075832 May 29, 2020 18.33 0.22 1.2147984538928769 May 28, 2020 18.11 -0.02 -0.11031439602868175 May 27, 2020 18.13 -0.11 -0.6030701754385965 May 26, 2020 18.24 0.33 1.8425460636515913 May 25, 2020 17.91 0.23 1.3009049773755657 May 22, 2020 17.68 -0.72 -3.9130434782608696 May 20, 2020 18.4 -0.03 -0.16277807921866522 May 19, 2020 18.43 0.47 2.6169265033407574 May 18, 2020 17.96 0.13 0.7291082445316882 May 15, 2020 17.83 -0.01 -0.05605381165919283 May 14, 2020 17.84 -0.35 -1.9241341396371632 May 13, 2020 18.19 0.13 0.7198228128460686 May 12, 2020 18.06 -0.03 -0.16583747927031509 May 11, 2020 18.09 0.19 1.0614525139664805 May 8, 2020 17.9 0.21 1.1871113623516112 May 7, 2020 17.69 -0.02 -0.11293054771315642 May 6, 2020 17.71 0.2 1.1422044545973729 May 5, 2020 17.51 0.12 0.6900517538815412 May 4, 2020 17.39 -0.7 -3.869541182974019 Apr 30, 2020 18.09 0.23 1.2877939529675253 Apr 29, 2020 17.86 0.09 0.5064715813168261 Apr 28, 2020 17.77 0.07 0.3954802259887006 Apr 27, 2020 17.7 0.24 1.3745704467353952 Apr 24, 2020 17.46 -0.27 -1.5228426395939085 Apr 23, 2020 17.73 0.02 0.11293054771315642 Apr 22, 2020 17.71 0.22 1.2578616352201257 Apr 21, 2020 17.49 -0.22 -1.2422360248447204 Apr 20, 2020 17.71 0.04 0.22637238256932654 Apr 17, 2020 17.67 0.34 1.9619157530294287 Apr 16, 2020 17.33 0.14 0.8144269924374636 Apr 15, 2020 17.19 -0.34 -1.939532230462065 Apr 14, 2020 17.53 0.16 0.9211283822682786 Apr 9, 2020 17.37 0.36 2.1164021164021163 Apr 8, 2020 17.01 -0.17 -0.989522700814901 Apr 7, 2020 17.18 0.52 3.12124849939976 Apr 6, 2020 16.66 0.4 2.4600246002460024 Apr 3, 2020 16.26 0 0 Apr 2, 2020 16.26 0.1 0.6188118811881188 Apr 1, 2020 16.16 -0.36 -2.179176755447942 Mar 31, 2020 16.52 0.41 2.5450031036623217 Mar 30, 2020 16.11 -0.12 -0.7393715341959335 Mar 27, 2020 16.23 -0.47 -2.81437125748503 Mar 26, 2020 16.7 0.44 2.706027060270603 Mar 25, 2020 16.26 0.53 3.3693579148124604 Mar 24, 2020 15.73 0.69 4.587765957446808 Mar 23, 2020 15.04 -0.78 -4.9304677623261695 Mar 20, 2020 15.82 0.85 5.678022712090848 Mar 19, 2020 14.97 -0.44 -2.855288773523686 Mar 18, 2020 15.41 -0.77 -4.758961681087762 Mar 17, 2020 16.18 0.12 0.7471980074719801 Mar 16, 2020 16.06 -1.24 -7.167630057803469 Mar 13, 2020 17.3 0.39 2.306327616794796 Mar 12, 2020 16.91 -1.52 -8.24742268041237 Mar 11, 2020 18.43 -0.24 -1.2854847348687735 Mar 10, 2020 18.67 0.44 2.413603949533736 Mar 9, 2020 18.23 -1.05 -5.446058091286307 Mar 6, 2020 19.28 -0.44 -2.231237322515213 Mar 5, 2020 19.72 0.22 1.1282051282051282 Mar 4, 2020 19.5 0.08 0.411946446961895 Mar 3, 2020 19.42 0.13 0.673924313115604 Mar 2, 2020 19.29 0.51 2.7156549520766773 Feb 28, 2020 18.78 -0.93 -4.718417047184171 Feb 27, 2020 19.71 -0.03 -0.1519756838905775 Feb 26, 2020 19.74 -0.28 -1.3986013986013985 Feb 25, 2020 20.02 0.19 0.9581442259203228 Feb 24, 2020 19.83 -0.46 -2.2671266633809757 Feb 21, 2020 20.29 -0.22 -1.0726474890297415 Feb 20, 2020 20.51 -0.12 -0.58167716917111 Feb 19, 2020 20.63 0.11 0.5360623781676414 Feb 18, 2020 20.52 -0.19 -0.9174311926605505 Feb 17, 2020 20.71 0.03 0.1450676982591876 Feb 14, 2020 20.68 0.06 0.2909796314258002 Feb 13, 2020 20.62 -0.05 -0.24189646831156264 Feb 12, 2020 20.67 0.29 1.422963689892051 Feb 11, 2020 20.38 0.11 0.5426739023186976 Feb 10, 2020 20.27 -0.17 -0.8317025440313112 Feb 7, 2020 20.44 -0.15 -0.7285089849441476 Feb 6, 2020 20.59 0.33 1.6288252714708786 Feb 5, 2020 20.26 0.13 0.6458022851465475 Feb 4, 2020 20.13 0.48 2.4427480916030535 Feb 3, 2020 19.65 -0.2 -1.0075566750629723 Jan 31, 2020 19.85 -0.17 -0.8491508491508492 Jan 30, 2020 20.02 -0.4 -1.9588638589618022 Jan 29, 2020 20.42 0.17 0.8395061728395061 Jan 28, 2020 20.25 -0.01 -0.049358341559723594 Jan 27, 2020 20.26 -0.6 -2.876318312559923 Jan 24, 2020 20.86 0.05 0.24026910139356078 Jan 23, 2020 20.81 -0.3 -1.4211274277593557 Jan 22, 2020 21.11 0.21 1.0047846889952152 Jan 21, 2020 20.9 -0.41 -1.9239793524167057 Jan 20, 2020 21.31 -0.09 -0.4205607476635514 Jan 17, 2020 21.4 0.11 0.5166744950681071 Jan 16, 2020 21.29 0.08 0.3771805752003772 Jan 15, 2020 21.21 -0.07 -0.32894736842105265 Jan 14, 2020 21.28 0.01 0.047014574518100614 Jan 13, 2020 21.27 0.24 1.1412268188302426 Jan 10, 2020 21.03 0.11 0.5258126195028681 Jan 9, 2020 20.92 0.41 1.999024865919064 Jan 8, 2020 20.51 -0.08 -0.3885381253035454 Jan 7, 2020 20.59 0.13 0.635386119257087 Jan 6, 2020 20.46 -0.17 -0.8240426563257393 Jan 3, 2020 20.63 -0.03 -0.1452081316553727 Jan 2, 2020 20.66 0.16 0.7804878048780488 Dec 31, 2019 20.5 -0.07 -0.3403014098201264 Dec 30, 2019 20.57 0.03 0.1460564751703992 Dec 27, 2019 20.54 0.26 1.2820512820512822 Dec 23, 2019 20.28 0.02 0.09871668311944719 Dec 20, 2019 20.26 0.02 0.09881422924901186 Dec 19, 2019 20.24 -0.07 -0.34465780403741997 Dec 18, 2019 20.31 0.12 0.5943536404160475 Dec 17, 2019 20.19 0.18 0.8995502248875562 Dec 16, 2019 20.01 -0.09 -0.44776119402985076 Dec 13, 2019 20.1 0.34 1.7206477732793521 Dec 12, 2019 19.76 0.23 1.1776753712237584 Dec 11, 2019 19.53 0.08 0.41131105398457585 Dec 10, 2019 19.45 -0.06 -0.30753459764223473 Dec 9, 2019 19.51 0 0 Dec 6, 2019 19.51 0.19 0.9834368530020704 Dec 5, 2019 19.32 0.1 0.5202913631633714 Dec 4, 2019 19.22 -0.02 -0.10395010395010396 Dec 3, 2019 19.24 -0.11 -0.5684754521963824 Dec 2, 2019 19.35 0.02 0.10346611484738748 Nov 29, 2019 19.33 -0.2 -1.0240655401945724 Nov 28, 2019 19.53 -0.09 -0.45871559633027525 Nov 27, 2019 19.62 0.11 0.5638134290107637 Nov 26, 2019 19.51 -0.02 -0.10240655401945725 Nov 25, 2019 19.53 0.17 0.878099173553719 Nov 22, 2019 19.36 0.06 0.31088082901554404 Nov 21, 2019 19.3 -0.22 -1.1270491803278688 Nov 20, 2019 19.52 -0.14 -0.7121057985757884 Nov 19, 2019 19.66 0.12 0.6141248720573184 Nov 18, 2019 19.54 0.12 0.6179196704428425 Nov 15, 2019 19.42 0.14 0.7261410788381742 Nov 14, 2019 19.28 -0.05 -0.2586652871184687 Nov 13, 2019 19.33 -0.19 -0.9733606557377049 Nov 12, 2019 19.52 0.19 0.9829280910501811 Nov 11, 2019 19.33 -0.33 -1.6785350966429298 Nov 8, 2019 19.66 -0.21 -1.0568696527428283 Nov 7, 2019 19.87 0.11 0.5566801619433198 Nov 6, 2019 19.76 -0.04 -0.20202020202020202 Nov 5, 2019 19.8 0.19 0.9688934217236104 Nov 4, 2019 19.61 0.39 2.0291363163371487 Oct 31, 2019 19.22 0.04 0.20855057351407716 Oct 30, 2019 19.18 -0.07 -0.36363636363636365 Oct 29, 2019 19.25 0.01 0.05197505197505198 Oct 28, 2019 19.24 0.16 0.8385744234800838 Oct 25, 2019 19.08 -0.03 -0.15698587127158556 Oct 24, 2019 19.11 0.09 0.47318611987381703 Oct 23, 2019 19.02 -0.15 -0.7824726134585289 Oct 22, 2019 19.17 0.08 0.41906757464641176 Oct 21, 2019 19.09 0.12 0.632577754348972 Oct 18, 2019 18.97 -0.05 -0.2628811777076761 Oct 17, 2019 19.02 0.16 0.848356309650053 Oct 16, 2019 18.86 0 0 Oct 15, 2019 18.86 -0.06 -0.3171247357293869 Oct 14, 2019 18.92 0.08 0.42462845010615713 Oct 11, 2019 18.84 0.27 1.4539579967689822 Oct 10, 2019 18.57 0.14 0.759631036353771 Oct 9, 2019 18.43 -0.09 -0.48596112311015116 Oct 8, 2019 18.52 0.05 0.2707092582566324 Oct 7, 2019 18.47 0.02 0.10840108401084012 Oct 4, 2019 18.45 -0.02 -0.10828370330265295 Oct 3, 2019 18.47 0.04 0.21703743895822028 Oct 2, 2019 18.43 -0.15 -0.8073196986006459 Oct 1, 2019 18.58 -0.03 -0.16120365394948952 Sep 30, 2019 18.61 -0.05 -0.2679528403001072 Sep 27, 2019 18.66 -0.03 -0.16051364365971107 Sep 26, 2019 18.69 0.1 0.5379236148466918 Sep 25, 2019 18.59 -0.23 -1.2221041445270988 Sep 24, 2019 18.82 0.02 0.10638297872340426 Sep 23, 2019 18.8 -0.12 -0.6342494714587738 Sep 20, 2019 18.92 0.17 0.9066666666666666 Sep 19, 2019 18.75 -0.02 -0.10655301012253596 Sep 18, 2019 18.77 0.11 0.5894962486602358 Sep 17, 2019 18.66 -0.19 -1.0079575596816976 Sep 16, 2019 18.85 -0.16 -0.8416622830089426 Sep 13, 2019 19.01 0.13 0.6885593220338984 Sep 12, 2019 18.88 0.03 0.15915119363395225 Sep 11, 2019 18.85 0.2 1.0723860589812333 Sep 10, 2019 18.65 -0.08 -0.4271222637479979 Sep 9, 2019 18.73 0.1 0.5367686527106817 Sep 6, 2019 18.63 0.2 1.0851871947911014 Sep 5, 2019 18.43 0.16 0.8757525998905309 Sep 4, 2019 18.27 0.34 1.8962632459564974 Sep 3, 2019 17.93 -0.15 -0.8296460176991151 Sep 2, 2019 18.08 0 0 Aug 30, 2019 18.08 0.16 0.8928571428571429 Aug 29, 2019 17.92 0.02 0.11173184357541899 Aug 28, 2019 17.9 -0.04 -0.2229654403567447 Aug 27, 2019 17.94 0.13 0.7299270072992701 Aug 26, 2019 17.81 -0.1 -0.5583472920156337 Aug 23, 2019 17.91 0.03 0.16778523489932887 Aug 22, 2019 17.88 -0.05 -0.2788622420524261 Aug 21, 2019 17.93 -0.02 -0.11142061281337047 Aug 20, 2019 17.95 -0.02 -0.11129660545353366 Aug 19, 2019 17.97 0.26 1.4680971202710333 Aug 16, 2019 17.71 0.07 0.3968253968253968 Aug 14, 2019 17.64 0.12 0.684931506849315 Aug 13, 2019 17.52 -0.22 -1.2401352874859075 Aug 12, 2019 17.74 -0.01 -0.056338028169014086 Aug 9, 2019 17.75 0.02 0.11280315848843768 Aug 8, 2019 17.73 0.28 1.6045845272206303 Aug 7, 2019 17.45 -0.11 -0.6264236902050114 Aug 6, 2019 17.56 -0.04 -0.22727272727272727 Aug 5, 2019 17.6 -0.58 -3.1903190319031904 Aug 2, 2019 18.18 -0.41 -2.205486820871436 Aug 1, 2019 18.59 -0.08 -0.42849491162292447 Jul 31, 2019 18.67 -0.13 -0.6914893617021277 Jul 30, 2019 18.8 0.01 0.05321979776476849 Jul 29, 2019 18.79 -0.19 -1.0010537407797682 Jul 26, 2019 18.98 -0.05 -0.2627430373095113 Jul 25, 2019 19.03 0.1 0.5282620179609087 Jul 24, 2019 18.93 -0.03 -0.15822784810126583 Jul 23, 2019 18.96 0.05 0.26441036488630354 Jul 22, 2019 18.91 -0.07 -0.36880927291886195 Jul 19, 2019 18.98 0.2 1.0649627263045793 Jul 18, 2019 18.78 -0.11 -0.5823186871360508 Jul 17, 2019 18.89 -0.03 -0.15856236786469344 Jul 16, 2019 18.92 0.02 0.10582010582010581 Jul 15, 2019 18.9 0.1 0.5319148936170213 Jul 12, 2019 18.8 -0.06 -0.3181336161187699 Jul 11, 2019 18.86 0.12 0.6403415154749199 Jul 10, 2019 18.74 0.11 0.5904455179817498 Jul 9, 2019 18.63 -0.06 -0.32102728731942215 Jul 8, 2019 18.69 -0.34 -1.7866526537046767 Jul 5, 2019 19.03 -0.01 -0.052521008403361345 Jul 4, 2019 19.04 -0.02 -0.1049317943336831 Jul 3, 2019 19.06 -0.14 -0.7291666666666666 Jul 2, 2019 19.2 -0.01 -0.052056220718375845 Jul 1, 2019 19.21 0.22 1.1585044760400212 Jun 28, 2019 18.99 -0.02 -0.10520778537611783 Jun 27, 2019 19.01 0.21 1.1170212765957446 Jun 26, 2019 18.8 0.1 0.5347593582887701 Jun 25, 2019 18.7 -0.08 -0.42598509052183176 Jun 24, 2019 18.78 -0.02 -0.10638297872340426 Jun 21, 2019 18.8 -0.01 -0.0531632110579479 Jun 20, 2019 18.81 0.32 1.7306652244456462 Jun 19, 2019 18.49 0.37 2.041942604856512 Jun 18, 2019 18.12 0.12 0.6666666666666666 Jun 17, 2019 18 -0.1 -0.5524861878453039 Jun 14, 2019 18.1 -0.13 -0.7131102578167855 Jun 13, 2019 18.23 -0.09 -0.4912663755458515 Jun 12, 2019 18.32 -0.18 -0.972972972972973 Jun 11, 2019 18.5 0.49 2.7207107162687394 Jun 7, 2019 18.01 0.01 0.05555555555555555 Jun 6, 2019 18 -0.11 -0.6073992269464384 Jun 5, 2019 18.11 0.07 0.38802660753880264 Jun 4, 2019 18.04 -0.07 -0.3865267807840972 Jun 3, 2019 18.11 0.18 1.003904071388734 May 31, 2019 17.93 0.11 0.6172839506172839 May 29, 2019 17.82 -0.17 -0.9449694274596998 May 28, 2019 17.99 0.09 0.5027932960893855 May 27, 2019 17.9 0.02 0.11185682326621924 May 24, 2019 17.88 0.03 0.16806722689075632 May 23, 2019 17.85 -0.19 -1.0532150776053215 May 22, 2019 18.04 0.04 0.2222222222222222 May 21, 2019 18 0 0 May 20, 2019 18 0.05 0.2785515320334262 May 17, 2019 17.95 -0.22 -1.2107870115575123 May 16, 2019 18.17 -0.04 -0.21965952773201539 May 15, 2019 18.21 0.15 0.8305647840531561 May 14, 2019 18.06 -0.21 -1.1494252873563218 May 13, 2019 18.27 -0.3 -1.615508885298869 May 10, 2019 18.57 -0.38 -2.005277044854881 May 8, 2019 18.95 -0.22 -1.1476264997391759 May 7, 2019 19.17 -0.06 -0.31201248049922 May 6, 2019 19.23 -0.45 -2.2865853658536586 May 3, 2019 19.68 0.05 0.2547121752419766 May 2, 2019 19.63 0.06 0.3065917220235054 Apr 30, 2019 19.57 0.01 0.05112474437627812 Apr 29, 2019 19.56 0.11 0.5655526992287918 Apr 26, 2019 19.45 -0.02 -0.1027221366204417 Apr 25, 2019 19.47 -0.15 -0.764525993883792 Apr 24, 2019 19.62 -0.03 -0.15267175572519084 Apr 23, 2019 19.65 -0.06 -0.30441400304414 Apr 18, 2019 19.71 -0.14 -0.7052896725440806 Apr 17, 2019 19.85 0.06 0.30318342597271347 Apr 16, 2019 19.79 0 0 Apr 15, 2019 19.79 -0.05 -0.25201612903225806 Apr 12, 2019 19.84 0.08 0.4048582995951417 Apr 11, 2019 19.76 -0.1 -0.5035246727089627 Apr 10, 2019 19.86 -0.04 -0.20100502512562815 Apr 9, 2019 19.9 0.01 0.05027652086475616 Apr 8, 2019 19.89 -0.09 -0.45045045045045046 Apr 5, 2019 19.98 0.05 0.2508780732563974 Apr 4, 2019 19.93 -0.08 -0.39980009995002497 Apr 3, 2019 20.01 0.28 1.4191586416624429 Apr 2, 2019 19.73 0.11 0.5606523955147809 Apr 1, 2019 19.62 0.32 1.6580310880829014 Mar 29, 2019 19.3 0.22 1.1530398322851152 Mar 28, 2019 19.08 -0.05 -0.26136957658128596 Mar 27, 2019 19.13 0.09 0.4726890756302521 Mar 26, 2019 19.04 0.03 0.15781167806417676 Mar 25, 2019 19.01 -0.32 -1.6554578375581996 Mar 22, 2019 19.33 -0.01 -0.05170630816959669 Mar 21, 2019 19.34 0.09 0.4675324675324675 Mar 20, 2019 19.25 -0.02 -0.10378827192527244 Mar 19, 2019 19.27 -0.04 -0.20714655618850336 Mar 18, 2019 19.31 0.21 1.0994764397905759 Mar 15, 2019 19.1 0.23 1.2188659247482776 Mar 14, 2019 18.87 -0.02 -0.10587612493382742 Mar 13, 2019 18.89 -0.06 -0.316622691292876 Mar 12, 2019 18.95 0.29 1.5541264737406217 Mar 11, 2019 18.66 0.16 0.8648648648648649 Mar 8, 2019 18.5 -0.35 -1.856763925729443 Mar 7, 2019 18.85 -0.23 -1.2054507337526206 Mar 6, 2019 19.08 0.18 0.9523809523809523 Mar 5, 2019 18.9 0.06 0.3184713375796178 Mar 4, 2019 18.84 0.12 0.6410256410256411 Mar 1, 2019 18.72 0.15 0.8077544426494345 Feb 28, 2019 18.57 -0.21 -1.1182108626198084 Feb 27, 2019 18.78 -0.02 -0.10638297872340426 Feb 26, 2019 18.8 -0.1 -0.5291005291005291 Feb 25, 2019 18.9 0.27 1.4492753623188406 Feb 22, 2019 18.63 0.03 0.16129032258064516 Feb 21, 2019 18.6 0.02 0.10764262648008611 Feb 20, 2019 18.58 0.32 1.7524644030668126 Feb 19, 2019 18.26 -0.01 -0.05473453749315818 Feb 18, 2019 18.27 0.19 1.0508849557522124 Feb 15, 2019 18.08 -0.28 -1.5250544662309369 Feb 14, 2019 18.36 -0.04 -0.21739130434782608 Feb 13, 2019 18.4 0.12 0.6564551422319475 Feb 12, 2019 18.28 0.14 0.7717750826901875 Feb 11, 2019 18.14 0.05 0.2763957987838585 Feb 8, 2019 18.09 -0.22 -1.2015292190060076 Feb 7, 2019 18.31 -0.06 -0.326619488296135 Feb 6, 2019 18.37 0.07 0.3825136612021858 Feb 5, 2019 18.3 0.05 0.273972602739726 Feb 4, 2019 18.25 -0.08 -0.436442989634479 Feb 1, 2019 18.33 0.09 0.4934210526315789 Jan 31, 2019 18.24 0.16 0.8849557522123894 Jan 30, 2019 18.08 0.1 0.5561735261401557 Jan 29, 2019 17.98 -0.04 -0.22197558268590456 Jan 28, 2019 18.02 -0.04 -0.22148394241417496 Jan 25, 2019 18.06 0.22 1.2331838565022422 Jan 24, 2019 17.84 0.08 0.45045045045045046 Jan 23, 2019 17.76 0.01 0.056338028169014086 Jan 22, 2019 17.75 -0.17 -0.9486607142857143 Jan 21, 2019 17.92 0.08 0.4484304932735426 Jan 18, 2019 17.84 0.12 0.6772009029345373 Jan 17, 2019 17.72 0.03 0.1695873374788016 Jan 16, 2019 17.69 0.11 0.6257110352673493 Jan 15, 2019 17.58 0.22 1.2672811059907834 Jan 14, 2019 17.36 -0.26 -1.4755959137343928 Jan 11, 2019 17.62 0.05 0.28457598178713717 Jan 10, 2019 17.57 0.07 0.4 Jan 9, 2019 17.5 0.26 1.5081206496519721 Jan 8, 2019 17.24 -0.08 -0.4618937644341801 Jan 7, 2019 17.32 0.23 1.3458162668227034 Jan 4, 2019 17.09 0.17 1.0047281323877069 Jan 3, 2019 16.92 -0.19 -1.1104617182933956 Jan 2, 2019 17.11 -0.28 -1.6101207590569293 Dec 31, 2018 17.39 0.07 0.40415704387990764 Dec 28, 2018 17.32 0.09 0.522344747533372 Dec 27, 2018 17.23 -0.07 -0.4046242774566474 Dec 21, 2018 17.3 -0.05 -0.2881844380403458 Dec 20, 2018 17.35 -0.18 -1.026811180832858 Dec 19, 2018 17.53 0.1 0.5737234652897304 Dec 18, 2018 17.43 -0.05 -0.28604118993135014 Dec 17, 2018 17.48 -0.04 -0.228310502283105 Dec 14, 2018 17.52 -0.21 -1.1844331641285957 Dec 13, 2018 17.73 0.23 1.3142857142857143 Dec 12, 2018 17.5 0.23 1.3317892298784018 Dec 11, 2018 17.27 0.05 0.29036004645760743 Dec 10, 2018 17.22 -0.32 -1.8244013683010263 Dec 7, 2018 17.54 0.11 0.6310958118187033 Dec 6, 2018 17.43 -0.39 -2.1885521885521886 Dec 5, 2018 17.82 -0.34 -1.8722466960352422 Dec 4, 2018 18.16 -0.01 -0.0550357732526142 Dec 3, 2018 18.17 0.41 2.3085585585585586 Nov 30, 2018 17.76 0.01 0.056338028169014086 Nov 29, 2018 17.75 0.17 0.9670079635949943 Nov 28, 2018 17.58 0.12 0.6872852233676976 Nov 27, 2018 17.46 0.01 0.05730659025787966 Nov 26, 2018 17.45 0.19 1.100811123986095 Nov 23, 2018 17.26 -0.11 -0.6332757628094415 Nov 22, 2018 17.37 -0.01 -0.05753739930955121 Nov 21, 2018 17.38 0.05 0.28851702250432776 Nov 20, 2018 17.33 -0.22 -1.2535612535612535 Nov 19, 2018 17.55 0.11 0.6307339449541285 Nov 16, 2018 17.44 0.03 0.1723147616312464 Nov 15, 2018 17.41 0.21 1.2209302325581395 Nov 14, 2018 17.2 -0.01 -0.05810575246949448 Nov 13, 2018 17.21 0.06 0.3498542274052478 Nov 12, 2018 17.15 -0.1 -0.5797101449275363 Nov 9, 2018 17.25 -0.29 -1.653363740022805 Nov 8, 2018 17.54 -0.02 -0.11389521640091116 Nov 7, 2018 17.56 0.08 0.4576659038901602 Nov 6, 2018 17.48 0.04 0.22935779816513763 Nov 5, 2018 17.44 -0.25 -1.4132278123233466 Nov 2, 2018 17.69 0.97 5.801435406698564 Oct 31, 2018 16.72 0.42 2.576687116564417 Oct 30, 2018 16.3 -0.15 -0.9118541033434651 Oct 29, 2018 16.45 -0.07 -0.423728813559322 Oct 26, 2018 16.52 -0.21 -1.2552301255230125 Oct 25, 2018 16.73 -0.17 -1.0059171597633136 Oct 24, 2018 16.9 -0.02 -0.1182033096926714 Oct 23, 2018 16.92 -0.36 -2.0833333333333335 Oct 22, 2018 17.28 0.16 0.9345794392523364 Oct 19, 2018 17.12 0.04 0.234192037470726 Oct 18, 2018 17.08 -0.25 -1.4425851125216387 Oct 17, 2018 17.33 0.07 0.4055619930475087 Oct 16, 2018 17.26 0.12 0.7001166861143524 Oct 15, 2018 17.14 -0.05 -0.29086678301337987 Oct 12, 2018 17.19 0.34 2.0178041543026706 Oct 11, 2018 16.85 -0.47 -2.7136258660508084 Oct 10, 2018 17.32 0.04 0.23148148148148148 Oct 9, 2018 17.28 0.01 0.05790387955993052 Oct 8, 2018 17.27 -0.3 -1.707455890722823 Oct 5, 2018 17.57 -0.27 -1.5134529147982063 Oct 4, 2018 17.84 -0.34 -1.87018701870187 Oct 3, 2018 18.18 0.09 0.4975124378109453 Oct 2, 2018 18.09 -0.41 -2.2162162162162162 Oct 1, 2018 18.5 0.08 0.43431053203040176 Sep 28, 2018 18.42 -0.06 -0.3246753246753247 Sep 27, 2018 18.48 -0.17 -0.9115281501340483 Sep 26, 2018 18.65 0.17 0.9199134199134199 Sep 25, 2018 18.48 0.04 0.21691973969631237 Sep 24, 2018 18.44 -0.33 -1.7581246670218433 Sep 21, 2018 18.77 0.17 0.9139784946236559 Sep 20, 2018 18.6 0.09 0.4862236628849271 Sep 19, 2018 18.51 0.18 0.9819967266775778 Sep 18, 2018 18.33 0.02 0.10922992900054615 Sep 17, 2018 18.31 -0.23 -1.2405609492988134 Sep 14, 2018 18.54 0.3 1.644736842105263 Sep 13, 2018 18.24 0.4 2.242152466367713 Sep 12, 2018 17.84 0 0 Sep 11, 2018 17.84 -0.18 -0.9988901220865705 Sep 10, 2018 18.02 -0.23 -1.2602739726027397 Sep 7, 2018 18.25 -0.02 -0.10946907498631636 Sep 6, 2018 18.27 -0.12 -0.6525285481239804 Sep 5, 2018 18.39 -0.37 -1.9722814498933903 Sep 4, 2018 18.76 -0.08 -0.42462845010615713 Sep 3, 2018 18.84 -0.19 -0.9984235417761429 Aug 31, 2018 19.03 -0.09 -0.4707112970711297 Aug 30, 2018 19.12 -0.09 -0.4685059864653826 Aug 29, 2018 19.21 -0.05 -0.25960539979231567 Aug 28, 2018 19.26 0.12 0.6269592476489029 Aug 27, 2018 19.14 0.39 2.08 Aug 24, 2018 18.75 -0.2 -1.0554089709762533 Aug 23, 2018 18.95 0.02 0.10565240359218173 Aug 22, 2018 18.93 -0.01 -0.05279831045406547 Aug 21, 2018 18.94 0.28 1.5005359056806002 Aug 20, 2018 18.66 0.32 1.7448200654307524 Aug 17, 2018 18.34 -0.03 -0.1633097441480675 Aug 16, 2018 18.37 -0.41 -2.1831735889243875 Aug 14, 2018 18.78 -0.13 -0.6874669487043892 Aug 13, 2018 18.91 -0.29 -1.5104166666666667 Aug 10, 2018 19.2 -0.24 -1.2345679012345678 Aug 9, 2018 19.44 -0.13 -0.6642820643842616 Aug 8, 2018 19.57 -0.02 -0.10209290454313426 Aug 7, 2018 19.59 0.19 0.979381443298969 Aug 6, 2018 19.4 -0.06 -0.30832476875642345 Aug 3, 2018 19.46 0.02 0.102880658436214 Aug 2, 2018 19.44 -0.41 -2.065491183879093 Aug 1, 2018 19.85 -0.12 -0.6009013520280421 Jul 31, 2018 19.97 0.08 0.4022121669180493 Jul 30, 2018 19.89 -0.18 -0.8968609865470852 Jul 27, 2018 20.07 0.12 0.6015037593984962 Jul 26, 2018 19.95 0.1 0.5037783375314862 Jul 25, 2018 19.85 0.14 0.7102993404363267 Jul 24, 2018 19.71 0.3 1.545595054095827 Jul 23, 2018 19.41 -0.02 -0.1029336078229542 Jul 20, 2018 19.43 0.09 0.4653567735263702 Jul 19, 2018 19.34 -0.15 -0.7696254489481785 Jul 18, 2018 19.49 -0.04 -0.2048131080389145 Jul 17, 2018 19.53 -0.12 -0.6106870229007634 Jul 16, 2018 19.65 -0.07 -0.35496957403651114 Jul 13, 2018 19.72 0.06 0.3051881993896236 Jul 12, 2018 19.66 0.18 0.9240246406570842 Jul 11, 2018 19.48 -0.24 -1.2170385395537526 Jul 10, 2018 19.72 0.08 0.4073319755600815 Jul 9, 2018 19.64 0.33 1.7089590885551527 Jul 6, 2018 19.31 0.09 0.46826222684703434 Jul 5, 2018 19.22 -0.19 -0.9788768675940237 Jul 4, 2018 19.41 -0.01 -0.05149330587023687 Jul 3, 2018 19.42 -0.08 -0.41025641025641024 Jul 2, 2018 19.5 -0.48 -2.4024024024024024 Jun 29, 2018 19.98 0.43 2.1994884910485935 Jun 28, 2018 19.55 -0.16 -0.8117706747843734 Jun 27, 2018 19.71 -0.23 -1.1534603811434303 Jun 26, 2018 19.94 -0.11 -0.5486284289276808 Jun 25, 2018 20.05 -0.32 -1.5709376534118802 Jun 22, 2018 20.37 -0.04 -0.19598236158745713 Jun 21, 2018 20.41 -0.17 -0.826044703595724 Jun 20, 2018 20.58 0.14 0.684931506849315 Jun 19, 2018 20.44 -0.5 -2.387774594078319 Jun 18, 2018 20.94 -0.14 -0.6641366223908919 Jun 15, 2018 21.08 -0.19 -0.8932769158439117 Jun 14, 2018 21.27 -0.18 -0.8391608391608392 Jun 13, 2018 21.45 -0.21 -0.9695290858725761 Jun 12, 2018 21.66 0.05 0.23137436372049977 Jun 11, 2018 21.61 0.16 0.745920745920746 Jun 8, 2018 21.45 -0.37 -1.695692025664528 Jun 7, 2018 21.82 0.09 0.4141739530602853 Jun 6, 2018 21.73 0.09 0.41589648798521256 Jun 5, 2018 21.64 0.04 0.18518518518518517 Jun 4, 2018 21.6 0.36 1.694915254237288 Jun 1, 2018 21.24 0 0 May 31, 2018 21.24 0.22 1.0466222645099905 May 30, 2018 21.02 -0.32 -1.499531396438613 May 29, 2018 21.34 -0.16 -0.7441860465116279 May 28, 2018 21.5 0.23 1.0813352139163142 May 25, 2018 21.27 -0.03 -0.14084507042253522 May 24, 2018 21.3 0.1 0.4716981132075472 May 23, 2018 21.2 -0.21 -0.9808500700607193 May 22, 2018 21.41 -0.09 -0.4186046511627907 May 18, 2018 21.5 0.05 0.2331002331002331 May 17, 2018 21.45 -0.09 -0.4178272980501393 May 16, 2018 21.54 0.08 0.3727865796831314 May 15, 2018 21.46 -0.21 -0.9690816797415782 May 14, 2018 21.67 0.15 0.6970260223048327 May 11, 2018 21.52 0.37 1.7494089834515367 May 9, 2018 21.15 -0.01 -0.04725897920604915 May 8, 2018 21.16 0 0 May 7, 2018 21.16 0.07 0.3319108582266477 May 4, 2018 21.09 -0.1 -0.4719207173194903 May 3, 2018 21.19 -0.24 -1.1199253383107792 May 2, 2018 21.43 -0.17 -0.7870370370370371 Apr 30, 2018 21.6 0.33 1.5514809590973202 Apr 27, 2018 21.27 0.23 1.0931558935361216 Apr 26, 2018 21.04 -0.05 -0.2370791844476055 Apr 25, 2018 21.09 -0.42 -1.9525801952580195 Apr 24, 2018 21.51 0.05 0.23299161230195714 Apr 23, 2018 21.46 -0.17 -0.7859454461396209 Apr 20, 2018 21.63 -0.31 -1.4129443938012762 Apr 19, 2018 21.94 0.24 1.1059907834101383 Apr 18, 2018 21.7 0.25 1.1655011655011656 Apr 17, 2018 21.45 -0.12 -0.5563282336578581 Apr 16, 2018 21.57 -0.11 -0.507380073800738 Apr 13, 2018 21.68 0.03 0.13856812933025403 Apr 12, 2018 21.65 -0.07 -0.32228360957642727 Apr 11, 2018 21.72 0.14 0.6487488415199258 Apr 10, 2018 21.58 0.26 1.2195121951219512 Apr 9, 2018 21.32 0.13 0.6134969325153374 Apr 6, 2018 21.19 -0.25 -1.166044776119403 Apr 5, 2018 21.44 0.5 2.387774594078319 Apr 4, 2018 20.94 -0.45 -2.1037868162692845 Apr 3, 2018 21.39 0.04 0.1873536299765808 Mar 29, 2018 21.35 0.06 0.28182245185533117 Mar 28, 2018 21.29 -0.49 -2.2497704315886136 Mar 27, 2018 21.78 0.29 1.3494648673801768 Mar 26, 2018 21.49 0.26 1.2246820536975978 Mar 23, 2018 21.23 -0.51 -2.3459061637534497 Mar 22, 2018 21.74 -0.32 -1.4505893019038985 Mar 21, 2018 22.06 0.07 0.31832651205093226 Mar 20, 2018 21.99 0.04 0.18223234624145787 Mar 19, 2018 21.95 -0.07 -0.3178928247048138 Mar 16, 2018 22.02 -0.13 -0.5869074492099323 Mar 15, 2018 22.15 0.06 0.27161611588954276 Mar 14, 2018 22.09 -0.08 -0.36084799278304014 Mar 13, 2018 22.17 -0.01 -0.04508566275924256 Mar 12, 2018 22.18 0.34 1.5567765567765568 Mar 9, 2018 21.84 0.15 0.6915629322268326 Mar 8, 2018 21.69 0.27 1.2605042016806722 Mar 7, 2018 21.42 -0.12 -0.5571030640668524 Mar 6, 2018 21.54 0.36 1.6997167138810199 Mar 5, 2018 21.18 -0.3 -1.3966480446927374 Mar 2, 2018 21.48 -0.34 -1.5582034830430798 Mar 1, 2018 21.82 0.07 0.3218390804597701 Feb 28, 2018 21.75 -0.39 -1.7615176151761518 Feb 27, 2018 22.14 -0.1 -0.44964028776978415 Feb 26, 2018 22.24 0.2 0.9074410163339383 Feb 23, 2018 22.04 0.3 1.3799448022079117 Feb 22, 2018 21.74 -0.27 -1.226715129486597 Feb 21, 2018 22.01 0.17 0.7783882783882784 Feb 20, 2018 21.84 0.22 1.0175763182238668 Feb 14, 2018 21.62 0.41 1.933050447901933 Feb 13, 2018 21.21 0.15 0.7122507122507122 Feb 12, 2018 21.06 0.15 0.7173601147776184 Feb 9, 2018 20.91 -0.59 -2.744186046511628 Feb 8, 2018 21.5 0.05 0.2331002331002331 Feb 7, 2018 21.45 -0.21 -0.9695290858725761 Feb 6, 2018 21.66 -0.88 -3.904170363797693 Feb 5, 2018 22.54 -0.24 -1.0535557506584723 Feb 2, 2018 22.78 -0.25 -1.0855405992184108 Feb 1, 2018 23.03 0.03 0.13043478260869565 Jan 31, 2018 23 0.07 0.30527692978630616 Jan 30, 2018 22.93 -0.46 -1.966652415562206 Jan 29, 2018 23.39 -0.07 -0.29838022165387895 Jan 26, 2018 23.46 0.3 1.2953367875647668 Jan 25, 2018 23.16 -0.04 -0.1724137931034483 Jan 24, 2018 23.2 0.01 0.043122035360069 Jan 23, 2018 23.19 0.38 1.6659359929855326 Jan 22, 2018 22.81 0.04 0.1756697408871322 Jan 19, 2018 22.77 0.15 0.6631299734748011 Jan 18, 2018 22.62 0.06 0.26595744680851063 Jan 17, 2018 22.56 0.02 0.08873114463176575 Jan 16, 2018 22.54 0.21 0.9404388714733543 Jan 15, 2018 22.33 -0.1 -0.44583147570218457 Jan 12, 2018 22.43 0.28 1.2641083521444696 Jan 11, 2018 22.15 -0.12 -0.5388414907947912 Jan 10, 2018 22.27 -0.11 -0.4915102770330652 Jan 9, 2018 22.38 0.03 0.1342281879194631 Jan 8, 2018 22.35 0.07 0.3141831238779174 Jan 5, 2018 22.28 0.05 0.2249212775528565 Jan 4, 2018 22.23 0.24 1.0914051841746248 Jan 3, 2018 21.99 0.12 0.5486968449931413 Jan 2, 2018 21.87 0.27 1.25 Dec 29, 2017 21.6 -0.01 -0.04627487274409996 Dec 28, 2017 21.61 0.19 0.8870214752567693 Dec 27, 2017 21.42 -0.05 -0.2328830926874709 Dec 22, 2017 21.47 0.02 0.09324009324009325 Dec 21, 2017 21.45 0.18 0.846262341325811 Dec 20, 2017 21.27 -0.06 -0.2812939521800281 Dec 19, 2017 21.33 0.25 1.1859582542694498 Dec 18, 2017 21.08 0.06 0.285442435775452 Dec 15, 2017 21.02 -0.09 -0.4263382283278067 Dec 14, 2017 21.11 0.1 0.47596382674916704 Dec 13, 2017 21.01 0.19 0.9125840537944284 Dec 12, 2017 20.82 -0.24 -1.1396011396011396 Dec 11, 2017 21.06 0.28 1.3474494706448508 Dec 8, 2017 20.78 0.33 1.6136919315403424 Dec 7, 2017 20.45 -0.05 -0.24390243902439024 Dec 6, 2017 20.5 -0.39 -1.8669219722355195 Dec 5, 2017 20.89 -0.06 -0.2863961813842482 Dec 4, 2017 20.95 0.2 0.963855421686747 Dec 1, 2017 20.75 -0.09 -0.43186180422264875 Nov 30, 2017 20.84 -0.43 -2.0216267042783262 Nov 29, 2017 21.27 0.06 0.2828854314002829 Nov 28, 2017 21.21 0.01 0.04716981132075472 Nov 27, 2017 21.2 -0.09 -0.4227336777829967 Nov 24, 2017 21.29 0.03 0.14111006585136407 Nov 23, 2017 21.26 -0.11 -0.5147402901263454 Nov 22, 2017 21.37 0.08 0.3757632691404415 Nov 21, 2017 21.29 0.36 1.720019111323459 Nov 20, 2017 20.93 -0.05 -0.23832221163012393 Nov 17, 2017 20.98 0.2 0.9624639076034649 Nov 16, 2017 20.78 0.3 1.46484375 Nov 15, 2017 20.48 -0.31 -1.491101491101491 Nov 14, 2017 20.79 0.05 0.24108003857280616 Nov 13, 2017 20.74 -0.23 -1.0968049594659037 Nov 10, 2017 20.97 -0.03 -0.14285714285714285 Nov 9, 2017 21 0.07 0.33444816053511706 Nov 8, 2017 20.93 -0.1 -0.47551117451260105 Nov 7, 2017 21.03 0.2 0.9601536245799328 Nov 6, 2017 20.83 -0.02 -0.09592326139088729 Nov 3, 2017 20.85 0.09 0.43352601156069365 Nov 2, 2017 20.76 0.14 0.6789524733268671 Oct 31, 2017 20.62 0.17 0.8312958435207825 Oct 30, 2017 20.45 -0.01 -0.04887585532746823 Oct 27, 2017 20.46 0.01 0.0488997555012225 Oct 26, 2017 20.45 0 0 Oct 25, 2017 20.45 0.06 0.2942618930848455 Oct 24, 2017 20.39 -0.04 -0.19579050416054822 Oct 23, 2017 20.43 -0.06 -0.29282576866764276 Oct 20, 2017 20.49 0.12 0.5891016200294551 Oct 19, 2017 20.37 -0.2 -0.9722897423432183 Oct 18, 2017 20.57 0.07 0.34146341463414637 Oct 17, 2017 20.5 -0.09 -0.4371053909664886 Oct 16, 2017 20.59 0.18 0.8819206271435571 Oct 13, 2017 20.41 0.08 0.39350713231677326 Oct 12, 2017 20.33 0.21 1.0437375745526838 Oct 11, 2017 20.12 0.03 0.1493280238924838 Oct 10, 2017 20.09 0.17 0.8534136546184738 Oct 9, 2017 19.92 -0.08 -0.4 Oct 6, 2017 20 -0.02 -0.0999000999000999 Oct 5, 2017 20.02 -0.02 -0.0998003992015968 Oct 4, 2017 20.04 0.07 0.35052578868302453 Oct 3, 2017 19.97 0.21 1.062753036437247 Oct 2, 2017 19.76 0.04 0.2028397565922921 Sep 29, 2017 19.72 0.15 0.7664793050587634 Sep 28, 2017 19.57 -0.17 -0.8611955420466059 Sep 27, 2017 19.74 0.06 0.3048780487804878 Sep 26, 2017 19.68 -0.15 -0.75642965204236 Sep 25, 2017 19.83 -0.26 -1.294176207068193 Sep 22, 2017 20.09 -0.24 -1.1805213969503197 Sep 21, 2017 20.33 -0.09 -0.4407443682664055 Sep 20, 2017 20.42 0 0 Sep 19, 2017 20.42 0.04 0.19627085377821393 Sep 18, 2017 20.38 0.26 1.2922465208747516 Sep 15, 2017 20.12 -0.06 -0.29732408325074333 Sep 14, 2017 20.18 -0.09 -0.4440059200789344 Sep 13, 2017 20.27 -0.09 -0.44204322200392926 Sep 12, 2017 20.36 0.06 0.2955665024630542 Sep 11, 2017 20.3 0.14 0.6944444444444444 Sep 8, 2017 20.16 0.1 0.4985044865403789 Sep 7, 2017 20.06 0.09 0.4506760140210315 Sep 6, 2017 19.97 -0.07 -0.34930139720558884 Sep 5, 2017 20.04 0.01 0.04992511233150274 Sep 4, 2017 20.03 -0.2 -0.9886307464162135 Sep 1, 2017 20.23 0.08 0.3970223325062035 Aug 31, 2017 20.15 -0.01 -0.0496031746031746 Aug 30, 2017 20.16 0.19 0.9514271407110666 Aug 29, 2017 19.97 -0.05 -0.24975024975024976 Aug 28, 2017 20.02 0.04 0.2002002002002002 Aug 25, 2017 19.98 0.08 0.4020100502512563 Aug 24, 2017 19.9 0.05 0.2518891687657431 Aug 23, 2017 19.85 0.05 0.25252525252525254 Aug 22, 2017 19.8 0.09 0.45662100456621 Aug 21, 2017 19.71 0.06 0.3053435114503817 Aug 18, 2017 19.65 -0.12 -0.6069802731411229 Aug 17, 2017 19.77 0.01 0.05060728744939271 Aug 16, 2017 19.76 0.12 0.6109979633401222 Aug 14, 2017 19.64 0.22 1.132852729145211 Aug 11, 2017 19.42 -0.38 -1.9191919191919191 Aug 10, 2017 19.8 -0.24 -1.1976047904191616 Aug 9, 2017 20.04 -0.19 -0.9391992090954029 Aug 8, 2017 20.23 0.06 0.2974714923153198 Aug 7, 2017 20.17 0.07 0.3482587064676617 Aug 4, 2017 20.1 0.2 1.0050251256281406 Aug 3, 2017 19.9 -0.27 -1.338621715418939 Aug 2, 2017 20.17 0.08 0.3982080637132902 Aug 1, 2017 20.09 0.13 0.6513026052104208 Jul 31, 2017 19.96 0.15 0.7571933366986371 Jul 28, 2017 19.81 -0.24 -1.1970074812967582 Jul 27, 2017 20.05 0.21 1.0584677419354838 Jul 26, 2017 19.84 0.08 0.4048582995951417 Jul 25, 2017 19.76 0 0 Jul 24, 2017 19.76 0.1 0.508646998982706 Jul 21, 2017 19.66 -0.06 -0.30425963488843816 Jul 20, 2017 19.72 -0.01 -0.05068423720223011 Jul 19, 2017 19.73 0.22 1.1276268580215274 Jul 18, 2017 19.51 0.04 0.2054442732408834 Jul 17, 2017 19.47 0.04 0.2058672156459084 Jul 14, 2017 19.43 0.01 0.05149330587023687 Jul 13, 2017 19.42 0.19 0.9880395215808633 Jul 12, 2017 19.23 0.17 0.8919202518363064 Jul 11, 2017 19.06 0.28 1.490947816826411 Jul 10, 2017 18.78 0.08 0.42780748663101603 Jul 7, 2017 18.7 -0.02 -0.10683760683760683 Jul 6, 2017 18.72 0.03 0.16051364365971107 Jul 5, 2017 18.69 0.07 0.37593984962406013 Jul 4, 2017 18.62 -0.19 -1.0101010101010102 Jul 3, 2017 18.81 0.03 0.1597444089456869 Jun 30, 2017 18.78 -0.17 -0.8970976253298153 Jun 29, 2017 18.95 0.18 0.9589770911028237 Jun 28, 2017 18.77 -0.18 -0.9498680738786279 Jun 27, 2017 18.95 -0.07 -0.36803364879074657 Jun 26, 2017 19.02 0.17 0.9018567639257294 Jun 22, 2017 18.85 0.1 0.5333333333333333 Jun 21, 2017 18.75 -0.04 -0.21287919105907396 Jun 20, 2017 18.79 0.06 0.3203416978109984 Jun 19, 2017 18.73 0.16 0.8616047388260636 Jun 16, 2017 18.57 0.08 0.43266630611141155 Jun 15, 2017 18.49 -0.25 -1.3340448239060831 Jun 14, 2017 18.74 0.01 0.053390282968499736 Jun 13, 2017 18.73 0.13 0.6989247311827957 Jun 12, 2017 18.6 -0.24 -1.2738853503184713 Jun 9, 2017 18.84 0 0 Jun 8, 2017 18.84 0.07 0.37293553542887586 Jun 7, 2017 18.77 -0.01 -0.05324813631522897 Jun 6, 2017 18.78 0.04 0.21344717182497333 Jun 2, 2017 18.74 -0.01 -0.05333333333333334 Jun 1, 2017 18.75 0.06 0.32102728731942215 May 31, 2017 18.69 0 0 May 30, 2017 18.69 -0.09 -0.4792332268370607 May 29, 2017 18.78 0 0 May 26, 2017 18.78 0.28 1.5135135135135136 May 24, 2017 18.5 -0.14 -0.7510729613733905 May 23, 2017 18.64 0.05 0.2689618074233459 May 22, 2017 18.59 0.2 1.0875475802066341 May 19, 2017 18.39 0.02 0.10887316276537834 May 18, 2017 18.37 -0.19 -1.0237068965517242 May 17, 2017 18.56 -0.12 -0.6423982869379015 May 16, 2017 18.68 0.11 0.5923532579429187 May 15, 2017 18.57 0.04 0.21586616297895306 May 12, 2017 18.53 0.02 0.10804970286331712 May 11, 2017 18.51 0.13 0.7072905331882481 May 10, 2017 18.38 -0.02 -0.10869565217391304 May 9, 2017 18.4 0.13 0.7115489874110563 May 8, 2017 18.27 0.09 0.49504950495049505 May 5, 2017 18.18 -0.12 -0.6557377049180327 May 4, 2017 18.3 -0.08 -0.4352557127312296 May 3, 2017 18.38 0.03 0.16348773841961853 May 2, 2017 18.35 0.12 0.6582556226001097 Apr 28, 2017 18.23 -0.07 -0.3825136612021858 Apr 27, 2017 18.3 0.01 0.05467468562055768 Apr 26, 2017 18.29 0.11 0.605060506050605 Apr 25, 2017 18.18 0.31 1.7347509792949076 Apr 24, 2017 17.87 0.06 0.3368893879842785 Apr 21, 2017 17.81 0.1 0.564652738565782 Apr 20, 2017 17.71 0.08 0.45377197958026094 Apr 19, 2017 17.63 -0.02 -0.11331444759206799 Apr 18, 2017 17.65 -0.07 -0.39503386004514673 Apr 13, 2017 17.72 0.01 0.05646527385657821 Apr 12, 2017 17.71 0.08 0.45377197958026094 Apr 11, 2017 17.63 -0.14 -0.7878446820483962 Apr 10, 2017 17.77 -0.04 -0.22459292532285233 Apr 7, 2017 17.81 0.15 0.8493771234428086 Apr 6, 2017 17.66 -0.04 -0.22598870056497175 Apr 5, 2017 17.7 0.08 0.4540295119182747 Apr 4, 2017 17.62 0 0 Apr 3, 2017 17.62 0.08 0.45610034207525657 Mar 31, 2017 17.54 0.02 0.1141552511415525 Mar 30, 2017 17.52 -0.11 -0.6239364719228587 Mar 29, 2017 17.63 0.04 0.2274019329164298 Mar 28, 2017 17.59 0.12 0.6868918145392101 Mar 27, 2017 17.47 -0.13 -0.7386363636363636 Mar 24, 2017 17.6 0.02 0.11376564277588168 Mar 23, 2017 17.58 0.03 0.17094017094017094 Mar 22, 2017 17.55 -0.14 -0.791407574901074 Mar 21, 2017 17.69 0.05 0.2834467120181406 Mar 20, 2017 17.64 0.02 0.11350737797956867 Mar 17, 2017 17.62 0.16 0.9163802978235968 Mar 16, 2017 17.46 0.33 1.926444833625219 Mar 15, 2017 17.13 -0.02 -0.11661807580174927 Mar 14, 2017 17.15 0.07 0.4098360655737705 Mar 13, 2017 17.08 0.18 1.0650887573964498 Mar 10, 2017 16.9 -0.03 -0.1772002362669817 Mar 9, 2017 16.93 -0.16 -0.9362200117027502 Mar 8, 2017 17.09 0.05 0.2934272300469484 Mar 7, 2017 17.04 0.04 0.23529411764705882 Mar 6, 2017 17 0.07 0.4134672179562906 Mar 3, 2017 16.93 -0.08 -0.4703115814226925 Mar 2, 2017 17.01 -0.06 -0.351493848857645 Mar 1, 2017 17.07 0.01 0.05861664712778429 Feb 28, 2017 17.06 0.03 0.17615971814445097 Feb 27, 2017 17.03 -0.04 -0.23432923257176333 Feb 24, 2017 17.07 -0.13 -0.7558139534883721 Feb 23, 2017 17.2 0.03 0.17472335468841002 Feb 22, 2017 17.17 0.18 1.0594467333725721 Feb 21, 2017 16.99 -0.02 -0.11757789535567313 Feb 20, 2017 17.01 0.06 0.35398230088495575 Feb 17, 2017 16.95 -0.02 -0.11785503830288745 Feb 16, 2017 16.97 0.04 0.23626698168930893 Feb 15, 2017 16.93 0 0 Feb 14, 2017 16.93 0.03 0.17751479289940827 Feb 13, 2017 16.9 0.05 0.29673590504451036 Feb 10, 2017 16.85 0.09 0.5369928400954654 Feb 9, 2017 16.76 0.05 0.2992220227408737 Feb 8, 2017 16.71 -0.02 -0.1195457262402869 Feb 7, 2017 16.73 -0.06 -0.357355568790947 Feb 6, 2017 16.79 0.12 0.7198560287942412 Feb 3, 2017 16.67 -0.05 -0.29904306220095694 Feb 2, 2017 16.72 0.1 0.601684717208183 Feb 1, 2017 16.62 -0.02 -0.1201923076923077 Jan 26, 2017 16.64 0.12 0.7263922518159807 Jan 25, 2017 16.52 0.13 0.7931665649786455 Jan 24, 2017 16.39 0.16 0.9858287122612446 Jan 23, 2017 16.23 0.09 0.5576208178438662 Jan 20, 2017 16.14 -0.06 -0.37037037037037035 Jan 19, 2017 16.2 -0.01 -0.061690314620604564 Jan 18, 2017 16.21 0.09 0.5583126550868487 Jan 17, 2017 16.12 0.13 0.8130081300813008 Jan 16, 2017 15.99 -0.09 -0.5597014925373134 Jan 13, 2017 16.08 -0.03 -0.186219739292365 Jan 12, 2017 16.11 0.09 0.5617977528089888 Jan 11, 2017 16.02 0.09 0.5649717514124294 Jan 10, 2017 15.93 0.16 1.014584654407102 Jan 9, 2017 15.77 -0.09 -0.5674653215636822 Jan 6, 2017 15.86 0 0 Jan 5, 2017 15.86 0.26 1.6666666666666667 Jan 4, 2017 15.6 0.06 0.3861003861003861 Jan 3, 2017 15.54 0 0 Jan 2, 2017 15.54 0.01 0.0643915003219575 Dec 30, 2016 15.53 0.15 0.9752925877763329 Dec 29, 2016 15.38 0.12 0.7863695937090432 Dec 28, 2016 15.26 0.12 0.7926023778071334 Dec 27, 2016 15.14 0 0 Dec 23, 2016 15.14 -0.01 -0.066006600660066 Dec 22, 2016 15.15 -0.17 -1.1096605744125327 Dec 21, 2016 15.32 0.05 0.3274394237066143 Dec 20, 2016 15.27 -0.02 -0.13080444735120994 Dec 19, 2016 15.29 -0.21 -1.3548387096774193 Dec 16, 2016 15.5 -0.05 -0.3215434083601286 Dec 15, 2016 15.55 -0.23 -1.4575411913814955 Dec 14, 2016 15.78 0.04 0.25412960609911056 Dec 13, 2016 15.74 0.04 0.25477707006369427 Dec 12, 2016 15.7 -0.11 -0.6957621758380772 Dec 9, 2016 15.81 -0.13 -0.8155583437892095 Dec 8, 2016 15.94 0.19 1.2063492063492063 Dec 7, 2016 15.75 0.01 0.06353240152477764 Dec 6, 2016 15.74 0.18 1.1568123393316196 Dec 5, 2016 15.56 -0.02 -0.12836970474967907 Dec 2, 2016 15.58 -0.18 -1.1421319796954315 Dec 1, 2016 15.76 0.01 0.06349206349206349 Nov 30, 2016 15.75 0.05 0.3184713375796178 Nov 29, 2016 15.7 -0.1 -0.6329113924050633 Nov 28, 2016 15.8 0.2 1.2820512820512822 Nov 25, 2016 15.6 0.09 0.5802707930367504 Nov 24, 2016 15.51 -0.09 -0.5769230769230769 Nov 23, 2016 15.6 -0.01 -0.06406149903907751 Nov 22, 2016 15.61 0.08 0.51513200257566 Nov 21, 2016 15.53 0.07 0.45278137128072443 Nov 18, 2016 15.46 -0.01 -0.06464124111182935 Nov 17, 2016 15.47 0.05 0.324254215304799 Nov 16, 2016 15.42 0.1 0.6527415143603134 Nov 15, 2016 15.32 -0.08 -0.5194805194805194 Nov 14, 2016 15.4 -0.24 -1.5345268542199488 Nov 11, 2016 15.64 -0.43 -2.675793403858121 Nov 10, 2016 16.07 -0.09 -0.556930693069307 Nov 9, 2016 16.16 0.04 0.24813895781637718 Nov 8, 2016 16.12 0.12 0.75 Nov 7, 2016 16 0.13 0.8191556395715186 Nov 4, 2016 15.87 0.13 0.8259212198221093 Nov 3, 2016 15.74 -0.11 -0.694006309148265 Nov 2, 2016 15.85 -0.23 -1.4303482587064678 Oct 31, 2016 16.08 -0.06 -0.37174721189591076 Oct 28, 2016 16.14 -0.08 -0.4932182490752158 Oct 27, 2016 16.22 -0.11 -0.6736068585425597 Oct 26, 2016 16.33 -0.14 -0.8500303582270795 Oct 25, 2016 16.47 0 0 Oct 24, 2016 16.47 0.14 0.8573178199632578 Oct 21, 2016 16.33 -0.05 -0.3052503052503053 Oct 20, 2016 16.38 -0.04 -0.243605359317905 Oct 19, 2016 16.42 0.11 0.674432863274065 Oct 18, 2016 16.31 0.22 1.3673088875077688 Oct 17, 2016 16.09 -0.09 -0.5562422744128553 Oct 14, 2016 16.18 0.08 0.4968944099378882 Oct 13, 2016 16.1 -0.25 -1.529051987767584 Oct 12, 2016 16.35 -0.06 -0.3656307129798903 Oct 11, 2016 16.41 -0.13 -0.7859733978234583 Oct 10, 2016 16.54 0 0 Oct 7, 2016 16.54 -0.13 -0.7798440311937612 Oct 6, 2016 16.67 -0.03 -0.17964071856287425 Oct 5, 2016 16.7 -0.01 -0.059844404548174746 Oct 4, 2016 16.71 0.1 0.6020469596628537 Oct 3, 2016 16.61 0.16 0.9726443768996961 Sep 30, 2016 16.45 -0.17 -1.022864019253911 Sep 29, 2016 16.62 0.1 0.6053268765133172 Sep 28, 2016 16.52 -0.01 -0.060496067755595885 Sep 27, 2016 16.53 0.13 0.7926829268292683 Sep 26, 2016 16.4 -0.21 -1.2642986152919928 Sep 23, 2016 16.61 0 0 Sep 22, 2016 16.61 0.17 1.0340632603406326 Sep 21, 2016 16.44 0.06 0.3663003663003663 Sep 20, 2016 16.38 0.01 0.06108735491753207 Sep 19, 2016 16.37 0.24 1.4879107253564785 Sep 16, 2016 16.13 0.03 0.18633540372670807 Sep 15, 2016 16.1 0.06 0.3740648379052369 Sep 14, 2016 16.04 0.02 0.12484394506866417 Sep 13, 2016 16.02 0.03 0.18761726078799248 Sep 12, 2016 15.99 -0.5 -3.0321406913280775 Sep 9, 2016 16.49 -0.12 -0.7224563515954244 Sep 8, 2016 16.61 -0.01 -0.06016847172081829 Sep 7, 2016 16.62 0.05 0.30175015087507545 Sep 6, 2016 16.57 0.14 0.852099817407182 Sep 5, 2016 16.43 0.23 1.4197530864197532 Sep 2, 2016 16.2 0.04 0.24752475247524752 Sep 1, 2016 16.16 0.03 0.1859888406695598 Aug 31, 2016 16.13 -0.05 -0.30902348578491967 Aug 30, 2016 16.18 0.11 0.6845052893590542 Aug 29, 2016 16.07 -0.11 -0.6798516687268232 Aug 26, 2016 16.18 0.03 0.18575851393188855 Aug 25, 2016 16.15 0.05 0.3105590062111801 Aug 24, 2016 16.1 -0.05 -0.30959752321981426 Aug 23, 2016 16.15 0.01 0.061957868649318466 Aug 22, 2016 16.14 -0.04 -0.24721878862793573 Aug 19, 2016 16.18 -0.16 -0.9791921664626683 Aug 18, 2016 16.34 0.12 0.7398273736128237 Aug 17, 2016 16.22 -0.08 -0.49079754601226994 Aug 16, 2016 16.3 0.13 0.8039579468150897 Aug 12, 2016 16.17 0.02 0.1238390092879257 Aug 11, 2016 16.15 -0.06 -0.3701418877236274 Aug 10, 2016 16.21 0.07 0.43370508054522927 Aug 9, 2016 16.14 0 0 Aug 8, 2016 16.14 0.21 1.3182674199623352 Aug 5, 2016 15.93 0.23 1.464968152866242 Aug 4, 2016 15.7 -0.02 -0.1272264631043257 Aug 3, 2016 15.72 -0.15 -0.945179584120983 Aug 2, 2016 15.87 -0.04 -0.251414204902577 Aug 1, 2016 15.91 0.14 0.8877615726062144 Jul 29, 2016 15.77 -0.1 -0.630119722747322 Jul 28, 2016 15.87 0.04 0.2526847757422615 Jul 27, 2016 15.83 0.08 0.5079365079365079 Jul 26, 2016 15.75 0.1 0.6389776357827476 Jul 25, 2016 15.65 0.03 0.19206145966709348 Jul 22, 2016 15.62 -0.1 -0.6361323155216285 Jul 21, 2016 15.72 0.03 0.19120458891013384 Jul 20, 2016 15.69 0 0 Jul 19, 2016 15.69 -0.01 -0.06369426751592357 Jul 18, 2016 15.7 0.06 0.3836317135549872 Jul 15, 2016 15.64 0.11 0.7083065035415326 Jul 14, 2016 15.53 0.12 0.7787151200519143 Jul 13, 2016 15.41 -0.03 -0.19430051813471502 Jul 12, 2016 15.44 0.19 1.2459016393442623 Jul 11, 2016 15.25 0.27 1.8024032042723632 Jul 8, 2016 14.98 -0.02 -0.13333333333333333 Jul 7, 2016 15 0.16 1.0781671159029649 Jul 6, 2016 14.84 -0.12 -0.8021390374331551 Jul 5, 2016 14.96 -0.12 -0.7957559681697612 Jul 4, 2016 15.08 0.08 0.5333333333333333 Jul 1, 2016 15 0.12 0.8064516129032258 Jun 30, 2016 14.88 0.22 1.500682128240109 Jun 29, 2016 14.66 0.22 1.5235457063711912 Jun 28, 2016 14.44 0.12 0.8379888268156425 Jun 27, 2016 14.32 -0.01 -0.06978367062107467 Jun 24, 2016 14.33 -0.38 -2.5832766825288918 Jun 22, 2016 14.71 0.09 0.615595075239398 Jun 21, 2016 14.62 0.08 0.5502063273727648 Jun 20, 2016 14.54 0.15 1.0423905489923557 Jun 17, 2016 14.39 0.07 0.4888268156424581 Jun 16, 2016 14.32 -0.2 -1.3774104683195592 Jun 15, 2016 14.52 0.09 0.6237006237006237 Jun 14, 2016 14.43 -0.09 -0.6198347107438017 Jun 13, 2016 14.52 -0.28 -1.8918918918918919 Jun 10, 2016 14.8 -0.07 -0.47074646940147946 Jun 9, 2016 14.87 -0.07 -0.4685408299866131 Jun 8, 2016 14.94 0.07 0.47074646940147946 Jun 7, 2016 14.87 0.18 1.2253233492171545 Jun 6, 2016 14.69 0.05 0.34153005464480873 Jun 3, 2016 14.64 0.06 0.411522633744856 Jun 2, 2016 14.58 0.07 0.4824259131633356 Jun 1, 2016 14.51 0.01 0.06896551724137931 May 31, 2016 14.5 0.05 0.3460207612456747 May 30, 2016 14.45 0.04 0.2775850104094379 May 27, 2016 14.41 0.17 1.1938202247191012 May 26, 2016 14.24 0.02 0.14064697609001406 May 25, 2016 14.22 0.21 1.4989293361884368 May 24, 2016 14.01 -0.01 -0.07132667617689016 May 23, 2016 14.02 0.03 0.21443888491779842 May 20, 2016 13.99 0.12 0.8651766402307137 May 19, 2016 13.87 -0.14 -0.9992862241256245 May 18, 2016 14.01 -0.18 -1.2684989429175475 May 17, 2016 14.19 0.22 1.5748031496062993 May 13, 2016 13.97 -0.13 -0.9219858156028369 May 12, 2016 14.1 -0.05 -0.35335689045936397 May 11, 2016 14.15 0.06 0.42583392476933996 May 10, 2016 14.09 -0.03 -0.21246458923512748 May 9, 2016 14.12 0.03 0.21291696238466998 May 6, 2016 14.09 -0.1 -0.704721634954193 May 4, 2016 14.19 -0.19 -1.321279554937413 May 3, 2016 14.38 -0.05 -0.3465003465003465 May 2, 2016 14.43 -0.02 -0.1384083044982699 Apr 29, 2016 14.45 -0.04 -0.27605244996549344 Apr 28, 2016 14.49 -0.03 -0.2066115702479339 Apr 27, 2016 14.52 -0.06 -0.411522633744856 Apr 26, 2016 14.58 0.02 0.13736263736263737 Apr 25, 2016 14.56 -0.08 -0.546448087431694 Apr 22, 2016 14.64 -0.06 -0.40816326530612246 Apr 21, 2016 14.7 0.08 0.5471956224350205 Apr 20, 2016 14.62 -0.13 -0.8813559322033898 Apr 19, 2016 14.75 0.08 0.5453306066803 Apr 18, 2016 14.67 0.03 0.20491803278688525 Apr 15, 2016 14.64 -0.04 -0.2724795640326976 Apr 14, 2016 14.68 0.01 0.0681663258350375 Apr 13, 2016 14.67 0.25 1.7337031900138695 Apr 12, 2016 14.42 0.09 0.6280530355896721 Apr 11, 2016 14.33 0.06 0.4204625087596356 Apr 8, 2016 14.27 0.05 0.35161744022503516 Apr 7, 2016 14.22 0.08 0.5657708628005658 Apr 6, 2016 14.14 0.01 0.07077140835102619 Apr 5, 2016 14.13 -0.16 -1.119664100769769 Apr 4, 2016 14.29 0.05 0.351123595505618 Apr 1, 2016 14.24 -0.13 -0.9046624913013221 Mar 31, 2016 14.37 0.06 0.4192872117400419 Mar 30, 2016 14.31 0.27 1.9230769230769231 Mar 29, 2016 14.04 -0.02 -0.1422475106685633 Mar 24, 2016 14.06 -0.11 -0.776287932251235 Mar 23, 2016 14.17 -0.01 -0.07052186177715092 Mar 22, 2016 14.18 -0.04 -0.2812939521800281 Mar 21, 2016 14.22 0.04 0.2820874471086037 Mar 18, 2016 14.18 0.15 1.0691375623663577 Mar 17, 2016 14.03 0.24 1.7403915881073242 Mar 16, 2016 13.79 -0.02 -0.14482259232440262 Mar 15, 2016 13.81 -0.09 -0.6474820143884892 Mar 14, 2016 13.9 0.11 0.7976794778825236 Mar 11, 2016 13.79 0.15 1.099706744868035 Mar 10, 2016 13.64 0.04 0.29411764705882354 Mar 9, 2016 13.6 0.01 0.07358351729212656 Mar 8, 2016 13.59 -0.13 -0.9475218658892128 Mar 7, 2016 13.72 -0.01 -0.07283321194464676 Mar 4, 2016 13.73 0.14 1.030169242089772 Mar 3, 2016 13.59 0.05 0.36927621861152143 Mar 2, 2016 13.54 0.31 2.3431594860166287 Mar 1, 2016 13.23 0.19 1.4570552147239264 Feb 29, 2016 13.04 -0.04 -0.3058103975535168 Feb 26, 2016 13.08 0.16 1.238390092879257 Feb 25, 2016 12.92 -0.1 -0.7680491551459293 Feb 24, 2016 13.02 -0.16 -1.2139605462822458 Feb 23, 2016 13.18 -0.03 -0.22710068130204392 Feb 22, 2016 13.21 0.07 0.532724505327245 Feb 19, 2016 13.14 -0.1 -0.7552870090634441 Feb 18, 2016 13.24 0.33 2.5561580170410534 Feb 17, 2016 12.91 -0.07 -0.539291217257319 Feb 16, 2016 12.98 0.09 0.6982156710628394 Feb 15, 2016 12.89 0.31 2.46422893481717 Feb 12, 2016 12.58 -0.13 -1.022816679779701 Feb 11, 2016 12.71 -0.3 -2.3059185242121445 Feb 4, 2016 13.01 0.16 1.245136186770428 Feb 3, 2016 12.85 -0.24 -1.8334606569900687 Feb 2, 2016 13.09 -0.14 -1.0582010582010581 Feb 1, 2016 13.23 0 0 Jan 29, 2016 13.23 0.19 1.4570552147239264 Jan 28, 2016 13.04 -0.05 -0.3819709702062643 Jan 27, 2016 13.09 0.18 1.39426800929512 Jan 26, 2016 12.91 -0.19 -1.450381679389313 Jan 25, 2016 13.1 0.19 1.471727343144849 Jan 22, 2016 12.91 0.45 3.611556982343499 Jan 21, 2016 12.46 -0.11 -0.8750994431185362 Jan 20, 2016 12.57 -0.4 -3.0840400925212026 Jan 19, 2016 12.97 0.23 1.805337519623234 Jan 18, 2016 12.74 -0.08 -0.62402496099844 Jan 15, 2016 12.82 -0.08 -0.6201550387596899 Jan 14, 2016 12.9 -0.29 -2.1986353297952994 Jan 13, 2016 13.19 0.2 1.539645881447267 Jan 12, 2016 12.99 -0.1 -0.7639419404125286 Jan 11, 2016 13.09 -0.34 -2.5316455696202533 Jan 8, 2016 13.43 0.16 1.2057272042200453 Jan 7, 2016 13.27 -0.46 -3.350327749453751 Jan 6, 2016 13.73 -0.22 -1.5770609318996416 Jan 5, 2016 13.95 -0.06 -0.4282655246252677 Jan 4, 2016 14.01 -0.48 -3.3126293995859215 Dec 31, 2015 14.49 0.06 0.4158004158004158 Dec 30, 2015 14.43 -0.05 -0.3453038674033149 Dec 29, 2015 14.48 0.04 0.2770083102493075 Dec 28, 2015 14.44 0 0 Dec 23, 2015 14.44 0.11 0.7676203768318214 Dec 22, 2015 14.33 0.08 0.5614035087719298 Dec 21, 2015 14.25 0.06 0.42283298097251587 Dec 18, 2015 14.19 -0.09 -0.6302521008403361 Dec 17, 2015 14.28 0.14 0.9900990099009901 Dec 16, 2015 14.14 0.27 1.9466474405191059 Dec 15, 2015 13.87 0.11 0.7994186046511628 Dec 14, 2015 13.76 -0.24 -1.7142857142857142 Dec 11, 2015 14 -0.2 -1.408450704225352 Dec 10, 2015 14.2 -0.01 -0.07037297677691766 Dec 9, 2015 14.21 -0.08 -0.5598320503848845 Dec 8, 2015 14.29 -0.18 -1.243953006219765 Dec 7, 2015 14.47 -0.07 -0.4814305364511692 Dec 4, 2015 14.54 -0.06 -0.410958904109589 Dec 3, 2015 14.6 -0.08 -0.5449591280653951 Dec 2, 2015 14.68 0.02 0.1364256480218281 Dec 1, 2015 14.66 0.19 1.3130615065653075 Nov 30, 2015 14.47 -0.1 -0.6863417982155113 Nov 27, 2015 14.57 -0.16 -1.0862186014935507 Nov 26, 2015 14.73 0.05 0.3405994550408719 Nov 25, 2015 14.68 -0.03 -0.20394289598912305 Nov 24, 2015 14.71 0.02 0.13614703880190607 Nov 23, 2015 14.69 0.02 0.136332651670075 Nov 20, 2015 14.67 0.04 0.2734107997265892 Nov 19, 2015 14.63 0.22 1.5267175572519085 Nov 18, 2015 14.41 -0.08 -0.5521048999309869 Nov 17, 2015 14.49 0.24 1.6842105263157894 Nov 16, 2015 14.25 -0.18 -1.2474012474012475 Nov 13, 2015 14.43 -0.18 -1.2320328542094456 Nov 12, 2015 14.61 0.03 0.205761316872428 Nov 11, 2015 14.58 0.02 0.13736263736263737 Nov 10, 2015 14.56 -0.16 -1.0869565217391304 Nov 9, 2015 14.72 -0.2 -1.3404825737265416 Nov 6, 2015 14.92 -0.02 -0.13386880856760375 Nov 5, 2015 14.94 -0.06 -0.4 Nov 4, 2015 15 0.21 1.4198782961460445 Nov 3, 2015 14.79 0.12 0.8179959100204499 Nov 2, 2015 14.67 -0.01 -0.0681198910081744 Oct 30, 2015 14.68 0.08 0.547945205479452 Oct 29, 2015 14.6 -0.12 -0.8152173913043478 Oct 28, 2015 14.72 -0.03 -0.2033898305084746 Oct 27, 2015 14.75 -0.01 -0.06775067750677506 Oct 26, 2015 14.76 0.04 0.2717391304347826 Oct 23, 2015 14.72 0.23 1.5873015873015872 Oct 22, 2015 14.49 -0.07 -0.4807692307692308 Oct 21, 2015 14.56 -0.02 -0.13717421124828533 Oct 20, 2015 14.58 -0.04 -0.27359781121751026 Oct 19, 2015 14.62 0.01 0.06844626967830253 Oct 16, 2015 14.61 0.05 0.3434065934065934 Oct 15, 2015 14.56 0.29 2.032235459004905 Oct 14, 2015 14.27 0.01 0.07012622720897616 Oct 13, 2015 14.26 -0.14 -0.9722222222222222 Oct 12, 2015 14.4 0.11 0.7697690692792163 Oct 9, 2015 14.29 0.1 0.704721634954193 Oct 8, 2015 14.19 -0.1 -0.6997900629811057 Oct 7, 2015 14.29 0.31 2.217453505007153 Oct 6, 2015 13.98 0.1 0.7204610951008645 Oct 5, 2015 13.88 0.26 1.908957415565345 Oct 2, 2015 13.62 0.18 1.3392857142857142 Oct 1, 2015 13.44 0.12 0.9009009009009009 Sep 30, 2015 13.32 0.14 1.062215477996965 Sep 29, 2015 13.18 -0.14 -1.0510510510510511 Sep 28, 2015 13.32 -0.1 -0.7451564828614009 Sep 25, 2015 13.42 -0.04 -0.2971768202080238 Sep 24, 2015 13.46 -0.09 -0.6642066420664207 Sep 23, 2015 13.55 -0.28 -2.0245842371655822 Sep 22, 2015 13.83 -0.05 -0.36023054755043227 Sep 21, 2015 13.88 -0.17 -1.209964412811388 Sep 18, 2015 14.05 0.16 1.1519078473722102 Sep 17, 2015 13.89 0.07 0.5065123010130246 Sep 16, 2015 13.82 0.22 1.6176470588235294 Sep 15, 2015 13.6 -0.1 -0.7299270072992701 Sep 14, 2015 13.7 0.08 0.5873715124816447 Sep 11, 2015 13.62 -0.02 -0.1466275659824047 Sep 10, 2015 13.64 -0.17 -1.2309920347574221 Sep 9, 2015 13.81 0.43 3.2137518684603887 Sep 8, 2015 13.38 0.16 1.2102874432677762 Sep 7, 2015 13.22 -0.16 -1.195814648729447 Sep 4, 2015 13.38 -0.1 -0.7418397626112759 Sep 3, 2015 13.48 0.05 0.37230081906180196 Sep 2, 2015 13.43 -0.07 -0.5185185185185185 Sep 1, 2015 13.5 -0.21 -1.5317286652078774 Aug 31, 2015 13.71 -0.07 -0.5079825834542816 Aug 28, 2015 13.78 0.12 0.8784773060029283 Aug 27, 2015 13.66 0.49 3.7205770690964313 Aug 26, 2015 13.17 -0.13 -0.9774436090225563 Aug 25, 2015 13.3 0.66 5.2215189873417724 Aug 24, 2015 12.64 -0.99 -7.263389581804843 Aug 21, 2015 13.63 -0.31 -2.2238163558106168 Aug 20, 2015 13.94 -0.19 -1.3446567586694975 Aug 19, 2015 14.13 -0.15 -1.050420168067227 Aug 18, 2015 14.28 -0.2 -1.3812154696132597 Aug 17, 2015 14.48 -0.13 -0.8898015058179329 Aug 14, 2015 14.61 -0.07 -0.4768392370572207 Aug 13, 2015 14.68 0.28 1.9444444444444444 Aug 12, 2015 14.4 -0.46 -3.095558546433378 Aug 11, 2015 14.86 -0.16 -1.0652463382157125 Aug 10, 2015 15.02 0.03 0.200133422281521 Aug 7, 2015 14.99 -0.02 -0.13324450366422386 Aug 6, 2015 15.01 -0.09 -0.5960264900662252 Aug 5, 2015 15.1 0.04 0.2656042496679947 Aug 4, 2015 15.06 0.08 0.5340453938584779 Aug 3, 2015 14.98 -0.2 -1.3175230566534915 Jul 31, 2015 15.18 0.11 0.7299270072992701 Jul 30, 2015 15.07 -0.11 -0.7246376811594203 Jul 29, 2015 15.18 0.09 0.5964214711729622 Jul 28, 2015 15.09 0.03 0.199203187250996 Jul 27, 2015 15.06 -0.34 -2.207792207792208 Jul 24, 2015 15.4 -0.18 -1.1553273427471116 Jul 23, 2015 15.58 -0.07 -0.4472843450479233 Jul 22, 2015 15.65 -0.08 -0.5085823267641449 Jul 21, 2015 15.73 0.01 0.06361323155216285 Jul 20, 2015 15.72 0.01 0.06365372374283895 Jul 17, 2015 15.71 0.12 0.7697241821680565 Jul 16, 2015 15.59 0.08 0.5157962604771116 Jul 15, 2015 15.51 0.07 0.4533678756476684 Jul 14, 2015 15.44 -0.08 -0.5154639175257731 Jul 13, 2015 15.52 0.2 1.3054830287206267 Jul 10, 2015 15.32 0.16 1.0554089709762533 Jul 9, 2015 15.16 0.34 2.294197031039136 Jul 8, 2015 14.82 -0.56 -3.6410923276983094 Jul 7, 2015 15.38 -0.27 -1.7252396166134185 Jul 6, 2015 15.65 -0.44 -2.7346177750155376 Jul 3, 2015 16.09 -0.16 -0.9846153846153847 Jul 2, 2015 16.25 0.01 0.06157635467980296 Jul 1, 2015 16.24 0.11 0.6819590824550527 Jun 30, 2015 16.13 0.24 1.5103838892385149 Jun 29, 2015 15.89 -0.36 -2.2153846153846155 Jun 26, 2015 16.25 -0.2 -1.21580547112462 Jun 25, 2015 16.45 -0.03 -0.1820388349514563 Jun 24, 2015 16.48 0.15 0.9185548071034905 Jun 22, 2015 16.33 0.19 1.177199504337051 Jun 19, 2015 16.14 -0.12 -0.7380073800738007 Jun 18, 2015 16.26 0.08 0.49443757725587145 Jun 17, 2015 16.18 0.14 0.8728179551122195 Jun 16, 2015 16.04 -0.06 -0.37267080745341613 Jun 15, 2015 16.1 -0.14 -0.8620689655172413 Jun 12, 2015 16.24 0.09 0.5572755417956656 Jun 11, 2015 16.15 0.05 0.3105590062111801 Jun 10, 2015 16.1 0.02 0.12437810945273632 Jun 9, 2015 16.08 -0.2 -1.2285012285012284 Jun 8, 2015 16.28 -0.11 -0.6711409395973155 Jun 5, 2015 16.39 -0.01 -0.06097560975609756 Jun 4, 2015 16.4 -0.04 -0.24330900243309003 Jun 3, 2015 16.44 -0.01 -0.060790273556231005 Jun 2, 2015 16.45 -0.21 -1.2605042016806722 Jun 1, 2015 16.66 0.05 0.30102347983142685 May 29, 2015 16.61 -0.01 -0.06016847172081829 May 28, 2015 16.62 -0.16 -0.9535160905840286 May 27, 2015 16.78 -0.26 -1.5258215962441315 May 26, 2015 17.04 0.11 0.6497341996455995 May 22, 2015 16.93 0.18 1.0746268656716418 May 21, 2015 16.75 0.02 0.1195457262402869 May 20, 2015 16.73 -0.05 -0.29797377830750893 May 19, 2015 16.78 0.02 0.11933174224343675 May 18, 2015 16.76 0.13 0.7817197835237523 May 15, 2015 16.63 0.12 0.726832222895215 May 13, 2015 16.51 0.02 0.1212856276531231 May 12, 2015 16.49 -0.12 -0.7224563515954244 May 11, 2015 16.61 0.18 1.0955569080949483 May 8, 2015 16.43 0.18 1.1076923076923078 May 7, 2015 16.25 -0.28 -1.693889897156685 May 6, 2015 16.53 -0.18 -1.0771992818671454 May 5, 2015 16.71 -0.16 -0.948429164196799 May 4, 2015 16.87 0.07 0.4166666666666667 Apr 30, 2015 16.8 0.06 0.35842293906810035 Apr 29, 2015 16.74 -0.16 -0.9467455621301775 Apr 28, 2015 16.9 0.05 0.29673590504451036 Apr 27, 2015 16.85 -0.01 -0.05931198102016608 Apr 24, 2015 16.86 0.16 0.9580838323353293 Apr 23, 2015 16.7 0.08 0.4813477737665463 Apr 22, 2015 16.62 0.22 1.3414634146341464 Apr 21, 2015 16.4 0.16 0.9852216748768473 Apr 20, 2015 16.24 -0.2 -1.2165450121654502 Apr 17, 2015 16.44 0.06 0.3663003663003663 Apr 16, 2015 16.38 0.11 0.6760909649661955 Apr 15, 2015 16.27 -0.03 -0.18404907975460122 Apr 14, 2015 16.3 -0.19 -1.1522134627046694 Apr 13, 2015 16.49 0.14 0.8562691131498471 Apr 10, 2015 16.35 0.21 1.3011152416356877 Apr 9, 2015 16.14 0.15 0.9380863039399625 Apr 8, 2015 15.99 0.25 1.5883100381194408 Apr 7, 2015 15.74 0.12 0.7682458386683739 Apr 2, 2015 15.62 0.08 0.5148005148005148 Apr 1, 2015 15.54 0.06 0.3875968992248062 Mar 31, 2015 15.48 0.11 0.715679895901106 Mar 30, 2015 15.37 0.23 1.5191545574636725 Mar 27, 2015 15.14 -0.01 -0.066006600660066 Mar 26, 2015 15.15 -0.15 -0.9803921568627451 Mar 25, 2015 15.3 0.03 0.19646365422396855 Mar 24, 2015 15.27 -0.09 -0.5859375 Mar 23, 2015 15.36 0.24 1.5873015873015872 Mar 20, 2015 15.12 0.02 0.13245033112582782 Mar 19, 2015 15.1 0.26 1.752021563342318 Mar 18, 2015 14.84 0 0 Mar 17, 2015 14.84 0.18 1.2278308321964528 Mar 16, 2015 14.66 0.04 0.27359781121751026 Mar 13, 2015 14.62 -0.06 -0.4087193460490463 Mar 12, 2015 14.68 0.11 0.7549759780370625 Mar 11, 2015 14.57 -0.06 -0.4101161995898838 Mar 10, 2015 14.63 -0.08 -0.5438477226376615 Mar 9, 2015 14.71 -0.15 -1.009421265141319 Mar 6, 2015 14.86 -0.02 -0.13440860215053763 Mar 5, 2015 14.88 0.01 0.06724949562878278 Mar 4, 2015 14.87 -0.13 -0.8666666666666667 Mar 3, 2015 15 -0.01 -0.06662225183211193 Mar 2, 2015 15.01 0.04 0.26720106880427524 Feb 27, 2015 14.97 -0.03 -0.2 Feb 26, 2015 15 -0.06 -0.398406374501992 Feb 25, 2015 15.06 0.11 0.7357859531772575 Feb 24, 2015 14.95 -0.02 -0.13360053440213762 Feb 23, 2015 14.97 -- -- Feb 17, 2015 14.87 -0.04 -0.2682763246143528 Feb 16, 2015 14.91 -0.07 -0.4672897196261682 Feb 13, 2015 14.98 0.11 0.7397444519166106 Feb 12, 2015 14.87 0.06 0.4051316677920324 Feb 11, 2015 14.81 0.03 0.2029769959404601 Feb 10, 2015 14.78 0.11 0.7498295841854125 Feb 9, 2015 14.67 -0.15 -1.0121457489878543 Feb 6, 2015 14.82 -0.04 -0.2691790040376851 Feb 5, 2015 14.86 -0.05 -0.335345405767941 Feb 4, 2015 14.91 0.08 0.5394470667565745 Feb 3, 2015 14.83 0.11 0.7472826086956522 Feb 2, 2015 14.72 -0.03 -0.2033898305084746 Jan 30, 2015 14.75 -0.08 -0.5394470667565745 Jan 29, 2015 14.83 -0.19 -1.2649800266311584 Jan 28, 2015 15.02 -0.03 -0.19933554817275748 Jan 27, 2015 15.05 0 0 Jan 26, 2015 15.05 0.11 0.7362784471218207 Jan 23, 2015 14.94 0.17 1.1509817197020988 Jan 22, 2015 14.77 0.01 0.06775067750677506 Jan 21, 2015 14.76 0.17 1.1651816312542838 Jan 20, 2015 14.59 0.16 1.1088011088011087 Jan 19, 2015 14.43 -0.12 -0.8247422680412371 Jan 16, 2015 14.55 -0.04 -0.27416038382453733 Jan 15, 2015 14.59 0.13 0.8990318118948825 Jan 14, 2015 14.46 -0.05 -0.34458993797381116 Jan 13, 2015 14.51 0.03 0.20718232044198895 Jan 12, 2015 14.48 -0.01 -0.06901311249137336 Jan 9, 2015 14.49 0.05 0.3462603878116344 Jan 8, 2015 14.44 0.25 1.7618040873854828 Jan 7, 2015 14.19 0.03 0.211864406779661 Jan 6, 2015 14.16 -0.16 -1.1173184357541899 Jan 5, 2015 14.32 -0.05 -0.34794711203897005 Jan 2, 2015 14.37 0.13 0.9129213483146067 Dec 31, 2014 14.24 0.09 0.6360424028268551 Dec 30, 2014 14.15 -0.06 -0.422237860661506 Dec 29, 2014 14.21 -- -- Dec 23, 2014 14.05 -0.04 -0.28388928317955997 Dec 22, 2014 14.09 0.05 0.3561253561253561 Dec 19, 2014 14.04 0.15 1.079913606911447 Dec 18, 2014 13.89 0.1 0.7251631617113851 Dec 17, 2014 13.79 -0.11 -0.7913669064748201 Dec 16, 2014 13.9 -0.14 -0.9971509971509972 Dec 15, 2014 14.04 -0.11 -0.7773851590106007 Dec 12, 2014 14.15 0.06 0.42583392476933996 Dec 11, 2014 14.09 -0.08 -0.5645730416372619 Dec 10, 2014 14.17 0.07 0.49645390070921985 Dec 9, 2014 14.1 -0.16 -1.1220196353436185 Dec 8, 2014 14.26 -0.03 -0.2099370188943317 Dec 5, 2014 14.29 0.04 0.2807017543859649 Dec 4, 2014 14.25 0.07 0.4936530324400564 Dec 3, 2014 14.18 0.04 0.2828854314002829 Dec 2, 2014 14.14 0.05 0.35486160397445 Dec 1, 2014 14.09 -0.14 -0.9838369641602249 Nov 28, 2014 14.23 -0.06 -0.4198740377886634 Nov 27, 2014 14.29 0.07 0.49226441631504925 Nov 26, 2014 14.22 0.1 0.7082152974504249 Nov 25, 2014 14.12 -0.02 -0.14144271570014144 Nov 24, 2014 14.14 0.2 1.4347202295552368 Nov 21, 2014 13.94 0.05 0.3599712023038157 Nov 20, 2014 13.89 -0.01 -0.07194244604316546 Nov 19, 2014 13.9 0.01 0.07199424046076314 Nov 18, 2014 13.89 -0.05 -0.3586800573888092 Nov 17, 2014 13.94 -0.16 -1.1347517730496455 Nov 14, 2014 14.1 -0.01 -0.07087172218284904 Nov 13, 2014 14.11 0.06 0.42704626334519574 Nov 12, 2014 14.05 0.06 0.42887776983559683 Nov 11, 2014 13.99 0.05 0.3586800573888092 Nov 10, 2014 13.94 0.17 1.2345679012345678 Nov 7, 2014 13.77 -0.14 -1.00647016534867 Nov 6, 2014 13.91 0.04 0.2883922134102379 Nov 5, 2014 13.87 -0.09 -0.6446991404011462 Nov 4, 2014 13.96 -0.05 -0.35688793718772305 Nov 3, 2014 14.01 -0.04 -0.2846975088967972 Oct 31, 2014 14.05 0.12 0.8614501076812635 Oct 30, 2014 13.93 -0.1 -0.7127583749109052 Oct 29, 2014 14.03 0.17 1.2265512265512266 Oct 28, 2014 13.86 0.12 0.8733624454148472 Oct 27, 2014 13.74 -0.06 -0.43478260869565216 Oct 24, 2014 13.8 -0.06 -0.4329004329004329 Oct 23, 2014 13.86 -0.08 -0.5738880918220947 Oct 22, 2014 13.94 0.21 1.529497450837582 Oct 21, 2014 13.73 0.03 0.21897810218978103 Oct 20, 2014 13.7 0.19 1.4063656550703183 Oct 17, 2014 13.51 0.01 0.07407407407407407 Oct 16, 2014 13.5 -0.18 -1.3157894736842106 Oct 15, 2014 13.68 0.02 0.14641288433382138 Oct 14, 2014 13.66 -0.04 -0.291970802919708 Oct 13, 2014 13.7 -0.18 -1.2968299711815563 Oct 10, 2014 13.88 -0.17 -1.209964412811388 Oct 9, 2014 14.05 0.13 0.9339080459770115 Oct 8, 2014 13.92 -0.13 -0.9252669039145908 Oct 7, 2014 14.05 0.02 0.14255167498218105 Oct 6, 2014 14.03 0.04 0.28591851322373124 Oct 3, 2014 13.99 0.1 0.7199424046076314 Oct 2, 2014 13.89 -0.01 -0.07194244604316546 Oct 1, 2014 13.9 -0.05 -0.35842293906810035 Sep 30, 2014 13.95 -0.11 -0.7823613086770982 Sep 29, 2014 14.06 -0.1 -0.7062146892655368 Sep 26, 2014 14.16 0.02 0.14144271570014144 Sep 25, 2014 14.14 -0.07 -0.49261083743842365 Sep 24, 2014 14.21 0.1 0.7087172218284904 Sep 23, 2014 14.11 -0.09 -0.6338028169014085 Sep 22, 2014 14.2 -0.2 -1.3888888888888888 Sep 19, 2014 14.4 0.07 0.4884856943475227 Sep 18, 2014 14.33 -0.01 -0.0697350069735007 Sep 17, 2014 14.34 0.17 1.1997177134791814 Sep 16, 2014 14.17 -0.16 -1.1165387299371947 Sep 15, 2014 14.33 -0.08 -0.5551700208188758 Sep 12, 2014 14.41 -0.05 -0.3457814661134163 Sep 11, 2014 14.46 -0.05 -0.34458993797381116 Sep 10, 2014 14.51 -0.19 -1.2925170068027212 Sep 9, 2014 14.7 0 0 Sep 8, 2014 14.7 0.06 0.4098360655737705 Sep 5, 2014 14.64 -0.04 -0.2724795640326976 Sep 4, 2014 14.68 0.05 0.3417634996582365 Sep 3, 2014 14.63 0.21 1.4563106796116505 Sep 2, 2014 14.42 -0.13 -0.8934707903780069 Sep 1, 2014 14.55 0.15 1.0416666666666667 Aug 29, 2014 14.4 0.04 0.2785515320334262 Aug 28, 2014 14.36 -0.04 -0.2777777777777778 Aug 27, 2014 14.4 0.02 0.13908205841446453 Aug 26, 2014 14.38 -0.01 -0.06949270326615706 Aug 25, 2014 14.39 0.11 0.7703081232492998 Aug 22, 2014 14.28 0.06 0.4219409282700422 Aug 21, 2014 14.22 -0.09 -0.6289308176100629 Aug 20, 2014 14.31 0.02 0.13995801259622112 Aug 19, 2014 14.29 0.07 0.49226441631504925 Aug 18, 2014 14.22 -0.01 -0.07027406886858749 Aug 14, 2014 14.23 0.02 0.14074595355383532 Aug 13, 2014 14.21 0.03 0.21156558533145275 Aug 12, 2014 14.18 0.13 0.9252669039145908 Aug 11, 2014 14.05 0.19 1.3708513708513708 Aug 8, 2014 13.86 -0.04 -0.28776978417266186 Aug 7, 2014 13.9 -0.13 -0.9265858873841768 Aug 6, 2014 14.03 -0.05 -0.35511363636363635 Aug 5, 2014 14.08 -0.04 -0.28328611898017 Aug 4, 2014 14.12 0.17 1.2186379928315412 Aug 1, 2014 13.95 -0.08 -0.5702066999287242 Jul 31, 2014 14.03 -0.08 -0.5669737774627923 Jul 30, 2014 14.11 0.02 0.14194464158977999 Jul 29, 2014 14.09 -0.02 -0.14174344436569808 Jul 28, 2014 14.11 0.04 0.28429282160625446 Jul 25, 2014 14.07 -0.07 -0.49504950495049505 Jul 24, 2014 14.14 -0.02 -0.14124293785310735 Jul 23, 2014 14.16 0.1 0.7112375533428165 Jul 22, 2014 14.06 0.19 1.36986301369863 Jul 21, 2014 13.87 0.01 0.07215007215007214 Jul 18, 2014 13.86 -0.02 -0.1440922190201729 Jul 17, 2014 13.88 -0.06 -0.430416068866571 Jul 16, 2014 13.94 0.04 0.28776978417266186 Jul 15, 2014 13.9 0.02 0.1440922190201729 Jul 14, 2014 13.88 0 0 Jul 11, 2014 13.88 -0.05 -0.3589375448671931 Jul 10, 2014 13.93 0.09 0.6502890173410405 Jul 9, 2014 13.84 -0.18 -1.2838801711840229 Jul 8, 2014 14.02 -0.06 -0.42613636363636365 Jul 7, 2014 14.08 0.04 0.2849002849002849 Jul 4, 2014 14.04 0.05 0.35739814152966404 Jul 3, 2014 13.99 0.07 0.5028735632183908 Jul 2, 2014 13.92 0.22 1.6058394160583942 Jul 1, 2014 13.7 0.02 0.14619883040935672 Jun 30, 2014 13.68 0.08 0.5882352941176471 Jun 27, 2014 13.6 -0.01 -0.07347538574577517 Jun 26, 2014 13.61 0.13 0.9643916913946587 Jun 25, 2014 13.48 -0.02 -0.14814814814814814 Jun 24, 2014 13.5 -0.06 -0.4424778761061947 Jun 20, 2014 13.56 -0.06 -0.44052863436123346 Jun 19, 2014 13.62 0.03 0.22075055187637968 Jun 18, 2014 13.59 -0.04 -0.293470286133529 Jun 17, 2014 13.63 -0.01 -0.07331378299120235 Jun 16, 2014 13.64 0.01 0.07336757153338225 Jun 13, 2014 13.63 0.01 0.07342143906020558 Jun 12, 2014 13.62 -0.02 -0.1466275659824047 Jun 11, 2014 13.64 -0.05 -0.36523009495982467 Jun 10, 2014 13.69 0.21 1.5578635014836795 Jun 6, 2014 13.48 0 0 Jun 5, 2014 13.48 0.02 0.1485884101040119 Jun 4, 2014 13.46 -0.01 -0.07423904974016332 Jun 3, 2014 13.47 0.11 0.8233532934131736 Jun 2, 2014 13.36 0.01 0.0749063670411985 May 30, 2014 13.35 -0.13 -0.9643916913946587 May 28, 2014 13.48 0.1 0.7473841554559043 May 27, 2014 13.38 -0.01 -0.07468259895444361 May 26, 2014 13.39 -0.02 -0.14914243102162567 May 23, 2014 13.41 0.03 0.2242152466367713 May 22, 2014 13.38 0.17 1.2869038607115821 May 21, 2014 13.21 0.01 0.07575757575757576 May 20, 2014 13.2 -0.02 -0.15128593040847202 May 19, 2014 13.22 -0.01 -0.07558578987150416 May 16, 2014 13.23 0.01 0.07564296520423601 May 15, 2014 13.22 -0.02 -0.1510574018126888 May 14, 2014 13.24 0.14 1.0687022900763359 May 13, 2014 13.1 0.1 0.7692307692307693 May 12, 2014 13 0.09 0.69713400464756 May 9, 2014 12.91 0.05 0.38880248833592534 May 8, 2014 12.86 -0.09 -0.694980694980695 May 7, 2014 12.95 -0.09 -0.6901840490797546 May 6, 2014 13.04 0.02 0.15360983102918588 May 5, 2014 13.02 -0.02 -0.15337423312883436 May 2, 2014 13.04 0.09 0.694980694980695 Apr 30, 2014 12.95 -0.13 -0.9938837920489296 Apr 29, 2014 13.08 0.06 0.4608294930875576 Apr 28, 2014 13.02 -0.05 -0.38255547054322875 Apr 25, 2014 13.07 -0.11 -0.834597875569044 Apr 24, 2014 13.18 0.01 0.07593014426727411 Apr 23, 2014 13.17 -0.03 -0.22727272727272727 Apr 22, 2014 13.2 0.13 0.9946442234123948 Apr 17, 2014 13.07 0.06 0.4611837048424289 Apr 16, 2014 13.01 0.01 0.07692307692307693 Apr 15, 2014 13 -0.11 -0.8390541571319603 Apr 14, 2014 13.11 0 0 Apr 11, 2014 13.11 -0.1 -0.757002271006813 Apr 10, 2014 13.21 0.15 1.1485451761102603 Apr 9, 2014 13.06 0.1 0.7716049382716049 Apr 8, 2014 12.96 0 0 Apr 7, 2014 12.96 -0.12 -0.9174311926605505 Apr 4, 2014 13.08 -0.04 -0.3048780487804878 Apr 3, 2014 13.12 -0.04 -0.303951367781155 Apr 2, 2014 13.16 0.14 1.075268817204301 Apr 1, 2014 13.02 0.18 1.4018691588785046 Mar 31, 2014 12.84 0.07 0.548159749412686 Mar 28, 2014 12.77 0.05 0.39308176100628933 Mar 27, 2014 12.72 -0.09 -0.702576112412178 Mar 26, 2014 12.81 0.14 1.1049723756906078 Mar 25, 2014 12.67 -0.18 -1.4007782101167314 Mar 24, 2014 12.85 0.15 1.1811023622047243 Mar 21, 2014 12.7 0 0 Mar 20, 2014 12.7 -0.23 -1.7788089713843773 Mar 19, 2014 12.93 0 0 Mar 18, 2014 12.93 0.05 0.38819875776397517 Mar 17, 2014 12.88 -0.06 -0.46367851622874806 Mar 14, 2014 12.94 -0.08 -0.6144393241167435 Mar 13, 2014 13.02 -0.07 -0.5347593582887701 Mar 12, 2014 13.09 -0.14 -1.0582010582010581 Mar 11, 2014 13.23 0.08 0.6083650190114068 Mar 10, 2014 13.15 -0.13 -0.9789156626506024 Mar 7, 2014 13.28 0 0 Mar 6, 2014 13.28 0.13 0.9885931558935361 Mar 5, 2014 13.15 -0.01 -0.07598784194528875 Mar 4, 2014 13.16 0.09 0.6885998469778117 Mar 3, 2014 13.07 -0.08 -0.6083650190114068 Feb 28, 2014 13.15 0.05 0.3816793893129771 Feb 27, 2014 13.1 0.14 1.0802469135802468 Feb 26, 2014 12.96 0.11 0.8560311284046692 Feb 25, 2014 12.85 0.05 0.390625 Feb 24, 2014 12.8 -0.05 -0.38910505836575876 Feb 21, 2014 12.85 0.13 1.0220125786163523 Feb 20, 2014 12.72 -0.14 -1.088646967340591 Feb 19, 2014 12.86 0.05 0.39032006245121 Feb 18, 2014 12.81 0.02 0.1563721657544957 Feb 17, 2014 12.79 0.1 0.7880220646178093 Feb 14, 2014 12.69 0.06 0.4750593824228028 Feb 13, 2014 12.63 -0.07 -0.5511811023622047 Feb 12, 2014 12.7 0.12 0.9538950715421304 Feb 11, 2014 12.58 0.03 0.23904382470119523 Feb 10, 2014 12.55 0.04 0.31974420463629094 Feb 7, 2014 12.51 0.15 1.2135922330097086 Feb 6, 2014 12.36 0.2 1.644736842105263 Feb 5, 2014 12.16 -0.06 -0.4909983633387889 Feb 4, 2014 12.22 -0.14 -1.132686084142395 Feb 3, 2014 12.36 -0.07 -0.5631536604987932 Jan 31, 2014 12.43 -0.01 -0.08038585209003216 Jan 30, 2014 12.44 -0.08 -0.6389776357827476 Jan 29, 2014 12.52 0.14 1.1308562197092085 Jan 28, 2014 12.38 0.1 0.8143322475570033 Jan 27, 2014 12.28 -0.27 -2.151394422310757 Jan 24, 2014 12.55 -0.16 -1.2588512981904012 Jan 23, 2014 12.71 -0.12 -0.9353078721745908 Jan 22, 2014 12.83 0.03 0.234375 Jan 21, 2014 12.8 -0.06 -0.4665629860031104 Jan 20, 2014 12.86 -0.04 -0.31007751937984496 Jan 17, 2014 12.9 0.08 0.62402496099844 Jan 16, 2014 12.82 0.01 0.078064012490242 Jan 15, 2014 12.81 0.04 0.31323414252153486 Jan 14, 2014 12.77 -0.05 -0.39001560062402496 Jan 13, 2014 12.82 0.1 0.7861635220125787 Jan 10, 2014 12.72 -0.09 -0.702576112412178 Jan 9, 2014 12.81 -0.05 -0.38880248833592534 Jan 8, 2014 12.86 0.13 1.021209740769835 Jan 7, 2014 12.73 0.01 0.07861635220125786 Jan 6, 2014 12.72 -0.06 -0.4694835680751174 Jan 3, 2014 12.78 -0.1 -0.7763975155279503 Jan 2, 2014 12.88 -0.03 -0.23237800154918667 Dec 31, 2013 12.91 0.07 0.5451713395638629 Dec 30, 2013 12.84 0.08 0.6269592476489029 Dec 27, 2013 12.76 0.11 0.8695652173913043 Dec 23, 2013 12.65 0.07 0.5564387917329093 Dec 20, 2013 12.58 -0.09 -0.7103393843725335 Dec 19, 2013 12.67 -0.12 -0.9382329945269742 Dec 18, 2013 12.79 0.06 0.4713275726630008 Dec 17, 2013 12.73 0.01 0.07861635220125786 Dec 16, 2013 12.72 -0.07 -0.547302580140735 Dec 13, 2013 12.79 0.09 0.7086614173228346 Dec 12, 2013 12.7 -0.07 -0.548159749412686 Dec 11, 2013 12.77 -0.05 -0.39001560062402496 Dec 10, 2013 12.82 -0.08 -0.6201550387596899 Dec 9, 2013 12.9 0.09 0.702576112412178 Dec 6, 2013 12.81 -0.05 -0.38880248833592534 Dec 5, 2013 12.86 0.01 0.07782101167315175 Dec 4, 2013 12.85 -0.06 -0.46475600309837334 Dec 3, 2013 12.91 -0.05 -0.38580246913580246 Dec 2, 2013 12.96 -0.09 -0.6896551724137931 Nov 29, 2013 13.05 0.13 1.0061919504643964 Nov 28, 2013 12.92 0.09 0.7014809041309431 Nov 27, 2013 12.83 0.07 0.54858934169279 Nov 26, 2013 12.76 -0.02 -0.1564945226917058 Nov 25, 2013 12.78 0.04 0.3139717425431711 Nov 22, 2013 12.74 0.05 0.39401103230890466 Nov 21, 2013 12.69 -0.12 -0.936768149882904 Nov 20, 2013 12.81 -0.19 -1.4615384615384615 Nov 19, 2013 13 0.06 0.46367851622874806 Nov 18, 2013 12.94 0.2 1.5698587127158556 Nov 15, 2013 12.74 0.15 1.1914217633042097 Nov 14, 2013 12.59 0.2 1.6142050040355125 Nov 13, 2013 12.39 -0.11 -0.88 Nov 12, 2013 12.5 -0.01 -0.07993605115907274 Nov 11, 2013 12.51 0.01 0.08 Nov 8, 2013 12.5 -0.16 -1.263823064770932 Nov 7, 2013 12.66 -0.1 -0.7836990595611285 Nov 6, 2013 12.76 0.01 0.0784313725490196 Nov 5, 2013 12.75 0 0 Nov 4, 2013 12.75 0.03 0.2358490566037736 Oct 31, 2013 12.72 -0.03 -0.23529411764705882 Oct 30, 2013 12.75 0.21 1.674641148325359 Oct 29, 2013 12.54 -0.06 -0.47619047619047616 Oct 28, 2013 12.6 -0.03 -0.2375296912114014 Oct 25, 2013 12.63 -0.05 -0.3943217665615142 Oct 24, 2013 12.68 0.02 0.1579778830963665 Oct 23, 2013 12.66 -0.17 -1.3250194855806703 Oct 22, 2013 12.83 -0.03 -0.2332814930015552 Oct 21, 2013 12.86 0.07 0.547302580140735 Oct 18, 2013 12.79 0.19 1.507936507936508 Oct 17, 2013 12.6 0.02 0.1589825119236884 Oct 16, 2013 12.58 -0.06 -0.47468354430379744 Oct 15, 2013 12.64 0.14 1.12 Oct 14, 2013 12.5 -0.08 -0.6359300476947536 Oct 11, 2013 12.58 0.05 0.39904229848363926 Oct 10, 2013 12.53 0.1 0.8045052292839904 Oct 9, 2013 12.43 -0.04 -0.32076984763432237 Oct 8, 2013 12.47 0.05 0.4025764895330113 Oct 7, 2013 12.42 -0.04 -0.32102728731942215 Oct 4, 2013 12.46 0.04 0.322061191626409 Oct 3, 2013 12.42 0.15 1.2224938875305624 Oct 2, 2013 12.27 0.1 0.8216926869350862 Oct 1, 2013 12.17 0.07 0.5785123966942148 Sep 30, 2013 12.1 -0.14 -1.1437908496732025 Sep 27, 2013 12.24 0.1 0.8237232289950577 Sep 26, 2013 12.14 -0.07 -0.5733005733005733 Sep 25, 2013 12.21 0.09 0.7425742574257426 Sep 24, 2013 12.12 -0.05 -0.4108463434675431 Sep 23, 2013 12.17 0.01 0.08223684210526316 Sep 20, 2013 12.16 -0.04 -0.32786885245901637 Sep 19, 2013 12.2 0.22 1.8363939899833055 Sep 18, 2013 11.98 -0.01 -0.08340283569641367 Sep 17, 2013 11.99 -0.02 -0.16652789342214822 Sep 16, 2013 12.01 0.14 1.1794439764111204 Sep 13, 2013 11.87 -0.02 -0.16820857863751051 Sep 12, 2013 11.89 0.04 0.33755274261603374 Sep 11, 2013 11.85 0.07 0.5942275042444821 Sep 10, 2013 11.78 0.17 1.4642549526270456 Sep 9, 2013 11.61 0.1 0.8688097306689835 Sep 6, 2013 11.51 -0.05 -0.43252595155709345 Sep 5, 2013 11.56 0.11 0.9606986899563319 Sep 4, 2013 11.45 -0.03 -0.2613240418118467 Sep 3, 2013 11.48 0.06 0.5253940455341506 Sep 2, 2013 11.42 0.15 1.3309671694764862 Aug 30, 2013 11.27 0.11 0.985663082437276 Aug 29, 2013 11.16 0.2 1.8248175182481752 Aug 28, 2013 10.96 -0.21 -1.8800358102059087 Aug 27, 2013 11.17 -0.19 -1.6725352112676057 Aug 26, 2013 11.36 0.02 0.1763668430335097 Aug 23, 2013 11.34 0.01 0.088261253309797 Aug 22, 2013 11.33 -0.07 -0.6140350877192983 Aug 21, 2013 11.4 -0.02 -0.17513134851138354 Aug 20, 2013 11.42 -0.19 -1.636520241171404 Aug 19, 2013 11.61 -0.09 -0.7692307692307693 Aug 16, 2013 11.7 -0.13 -1.098901098901099 Aug 14, 2013 11.83 0.02 0.1693480101608806 Aug 13, 2013 11.81 0.09 0.7679180887372014 Aug 12, 2013 11.72 0.11 0.9474590869939707 Aug 9, 2013 11.61 0.02 0.1725625539257981 Aug 8, 2013 11.59 0 0 Aug 7, 2013 11.59 -0.05 -0.42955326460481097 Aug 6, 2013 11.64 -0.05 -0.42771599657827203 Aug 5, 2013 11.69 0.05 0.42955326460481097 Aug 2, 2013 11.64 -0.02 -0.17152658662092624 Aug 1, 2013 11.66 0.18 1.5679442508710801 Jul 31, 2013 11.48 -0.02 -0.17391304347826086 Jul 30, 2013 11.5 0.03 0.26155187445510025 Jul 29, 2013 11.47 -0.08 -0.6926406926406926 Jul 26, 2013 11.55 0.05 0.43478260869565216 Jul 25, 2013 11.5 -0.04 -0.3466204506065858 Jul 24, 2013 11.54 -0.04 -0.3454231433506045 Jul 23, 2013 11.58 0.16 1.4010507880910683 Jul 22, 2013 11.42 0.02 0.17543859649122806 Jul 19, 2013 11.4 0 0 Jul 18, 2013 11.4 0.08 0.7067137809187279 Jul 17, 2013 11.32 -0.03 -0.2643171806167401 Jul 16, 2013 11.35 0.03 0.26501766784452296 Jul 15, 2013 11.32 0.03 0.2657218777679362 Jul 12, 2013 11.29 0.02 0.1774622892635315 Jul 11, 2013 11.27 0.24 2.175883952855848 Jul 10, 2013 11.03 0.05 0.4553734061930783 Jul 9, 2013 10.98 0 0 Jul 8, 2013 10.98 -0.09 -0.8130081300813008 Jul 5, 2013 11.07 0.06 0.5449591280653951 Jul 4, 2013 11.01 0.06 0.547945205479452 Jul 3, 2013 10.95 -0.23 -2.0572450805008944 Jul 2, 2013 11.18 0.02 0.17921146953405018 Jul 1, 2013 11.16 0.05 0.45004500450045004 Jun 28, 2013 11.11 0.16 1.461187214611872 Jun 27, 2013 10.95 0.16 1.4828544949026876 Jun 26, 2013 10.79 0.26 2.4691358024691357 Jun 25, 2013 10.53 -0.04 -0.3784295175023652 Jun 24, 2013 10.57 -0.35 -3.2051282051282053 Jun 21, 2013 10.92 -0.18 -1.6216216216216217 Jun 20, 2013 11.1 -0.38 -3.3101045296167246 Jun 19, 2013 11.48 0.01 0.08718395815170009 Jun 18, 2013 11.47 0.08 0.7023705004389815 Jun 17, 2013 11.39 0.06 0.529567519858782 Jun 14, 2013 11.33 0.14 1.2511170688114388 Jun 13, 2013 11.19 -0.26 -2.2707423580786026 Jun 12, 2013 11.45 -0.01 -0.08726003490401396 Jun 11, 2013 11.46 -0.2 -1.7152658662092624 Jun 10, 2013 11.66 0.09 0.7778738115816768 Jun 7, 2013 11.57 -0.09 -0.7718696397941681 Jun 5, 2013 11.66 -0.08 -0.6814310051107325 Jun 4, 2013 11.74 -0.04 -0.3395585738539898 Jun 3, 2013 11.78 -0.19 -1.5873015873015872 May 30, 2013 11.97 -0.06 -0.49875311720698257 May 29, 2013 12.03 -0.07 -0.5785123966942148 May 28, 2013 12.1 0.14 1.1705685618729098 May 27, 2013 11.96 0 0 May 24, 2013 11.96 -0.33 -2.6851098454027666 May 22, 2013 12.29 0.01 0.08143322475570032 May 21, 2013 12.28 0.21 1.739850869925435 May 17, 2013 12.07 -0.09 -0.7401315789473685 May 15, 2013 12.16 0.1 0.8291873963515755 May 13, 2013 12.06 0.05 0.4163197335553705 May 8, 2013 12.01 0.08 0.6705783738474435 May 7, 2013 11.93 0.06 0.5054759898904801 May 6, 2013 11.87 0.13 1.1073253833049403 May 3, 2013 11.74 0.02 0.17064846416382254 May 2, 2013 11.72 0.02 0.17094017094017094 Apr 30, 2013 11.7 0.07 0.6018916595012898 Apr 29, 2013 11.63 0.03 0.25862068965517243 Apr 26, 2013 11.6 0.03 0.26 Apr 25, 2013 11.57 0.01 0.09 Apr 24, 2013 11.56 0.04 0.35 Apr 23, 2013 11.52 -0.06 -0.52 Apr 22, 2013 11.58 0.09 0.78 Apr 19, 2013 11.49 0.16 1.41 Apr 18, 2013 11.33 -0.01 -0.09 Apr 17, 2013 11.34 0.07 0.62 Apr 16, 2013 11.27 0.02 0.18 Apr 15, 2013 11.25 -0.03 -0.27 Apr 12, 2013 11.28 -0.03 -0.27 Apr 11, 2013 11.31 0.13 1.16 Apr 10, 2013 11.18 0.06 0.54 Apr 9, 2013 11.12 0.04 0.36 Apr 8, 2013 11.08 -0.03 -0.27 Apr 5, 2013 11.11 -0.13 -1.16 Apr 4, 2013 11.24 -0.09 -0.79 Apr 3, 2013 11.33 -0.01 -0.09 Apr 2, 2013 11.34 0 0 Mar 28, 2013 11.34 0 0 Mar 27, 2013 11.34 0.08 0.71 Mar 26, 2013 11.26 0 0 Mar 25, 2013 11.26 0.08 0.72 Mar 22, 2013 11.18 -0.06 -0.53 Mar 21, 2013 11.24 -0.05 -0.44 Mar 20, 2013 11.29 -0.01 -0.09 Mar 19, 2013 11.3 0.02 0.18 Mar 18, 2013 11.28 -0.16 -1.4 Mar 15, 2013 11.44 0.01 0.09 Mar 14, 2013 11.43 -0.02 -0.17 Mar 13, 2013 11.45 -0.06 -0.52 Mar 12, 2013 11.51 -0.05 -0.43 Mar 11, 2013 11.56 -0.02 -0.17 Mar 8, 2013 11.58 0.1 0.87 Mar 7, 2013 11.48 -0.06 -0.52 Mar 6, 2013 11.54 0.12 1.05 Mar 5, 2013 11.42 0.08 0.71 Mar 4, 2013 11.34 -0.08 -0.7 Mar 1, 2013 11.42 -0.01 -0.09 Feb 28, 2013 11.43 0.14 1.24 Feb 27, 2013 11.29 0.11 0.98 Feb 26, 2013 11.18 -0.14 -1.24 Feb 25, 2013 11.32 0.05 0.44 Feb 22, 2013 11.27 0.06 0.54 Feb 21, 2013 11.21 -0.21 -1.84 Feb 20, 2013 11.42 0.1 0.88 Feb 19, 2013 11.32 -0.02 -0.18 Feb 18, 2013 11.34 -0.01 -0.09 Feb 15, 2013 11.35 0.06 0.53 Feb 14, 2013 11.29 0.06 0.53 Feb 13, 2013 11.23 -- -- Feb 6, 2013 11.18 0.02 0.18 Feb 5, 2013 11.16 -0.07 -0.62 Feb 4, 2013 11.23 0.02 0.18 Feb 1, 2013 11.21 0.06 0.54 Jan 31, 2013 11.15 -0.02 -0.18 Jan 30, 2013 11.17 0.06 0.54 Jan 29, 2013 11.11 0.07 0.63 Jan 28, 2013 11.04 -0.05 -0.45 Jan 25, 2013 11.09 0.03 0.27 Jan 24, 2013 11.06 -0.01 -0.09033423667570009 Jan 23, 2013 11.07 -0.02 -0.18034265103697025 Jan 22, 2013 11.09 0.01 0.09 Jan 21, 2013 11.08 -0.05 -0.45 Jan 18, 2013 11.13 0.13 1.1818181818181819 Jan 17, 2013 11 0.02 0.18214936247723132 Jan 16, 2013 10.98 0 0 Jan 15, 2013 10.98 0.05 0.45745654162854527 Jan 14, 2013 10.93 0.14 1.2974976830398517 Jan 11, 2013 10.79 -0.01 -0.09259259259259259 Jan 10, 2013 10.8 -0.02 -0.18484288354898337 Jan 9, 2013 10.82 0.08 0.74487895716946 Jan 8, 2013 10.74 -0.04 -0.37105751391465674 Jan 7, 2013 10.78 0.11 1.0309278350515463 Jan 4, 2013 10.67 0.06 0.5655042412818096 Jan 3, 2013 10.61 0.04 0.3784295175023652 Jan 2, 2013 10.57 0.21 2.027027027027027 Dec 31, 2012 10.36 0 0 Dec 28, 2012 10.36 0.04 0.3875968992248062 Dec 27, 2012 10.32 -- -- Dec 21, 2012 10.21 -0.11 -1.065891472868217 Dec 20, 2012 10.32 -0.04 -0.3861003861003861 Dec 19, 2012 10.36 0.04 0.3875968992248062 Dec 18, 2012 10.32 0.03 0.2915451895043732 Dec 17, 2012 10.29 -0.02 -0.19398642095053345 Dec 14, 2012 10.31 -0.02 -0.1936108422071636 Dec 13, 2012 10.33 0.03 0.2912621359223301 Dec 12, 2012 10.3 0.09 0.881488736532811 Dec 11, 2012 10.21 -0.03 -0.29296875 Dec 10, 2012 10.24 0.01 0.09775171065493646 Dec 7, 2012 10.23 0.03 0.29411764705882354 Dec 6, 2012 10.2 0.04 0.3937007874015748 Dec 5, 2012 10.16 0.02 0.19723865877712032 Dec 4, 2012 10.14 -0.02 -0.1968503937007874 Dec 3, 2012 10.16 -0.05 -0.48971596474045054 Nov 30, 2012 10.21 -- -- BGF Asian Growth Leaders Fund Fund Inception 28-Nov-2012 Month End Date Monthly Total (NAV) Return Nov 30, 2012 2.1 Dec 31, 2012 1.469148 Jan 31, 2013 7.625483 Feb 28, 2013 2.511211 Mar 31, 2013 -0.787402 Apr 30, 2013 3.174603 May 31, 2013 1.623932 Jun 30, 2013 -6.560135 Jul 31, 2013 3.330333 Aug 31, 2013 -1.829268 Sep 30, 2013 7.364685 Oct 31, 2013 5.123967 Nov 30, 2013 2.59434 Dec 31, 2013 -1.072797 Jan 31, 2014 -3.718048 Feb 28, 2014 5.792438 Mar 31, 2014 -2.357414 Apr 30, 2014 0.856698 May 31, 2014 3.088803 Jun 30, 2014 2.47191 Jul 31, 2014 2.55848 Aug 31, 2014 2.637206 Sep 30, 2014 -3.125 Oct 31, 2014 0.716846 Nov 30, 2014 1.281139 Dec 31, 2014 0.070274 Jan 31, 2015 3.581461 Feb 28, 2015 1.491525 Mar 31, 2015 3.406814 Apr 30, 2015 8.527132 May 31, 2015 -1.130952 Jun 30, 2015 -2.889825 Jul 31, 2015 -5.889647 Aug 31, 2015 -9.683794 Sep 30, 2015 -2.844639 Oct 31, 2015 10.21021 Nov 30, 2015 -1.430518 Dec 31, 2015 0.138217 Jan 31, 2016 -8.695652 Feb 29, 2016 -1.43613 Mar 31, 2016 10.199387 Apr 30, 2016 0.556715 May 31, 2016 0.346021 Jun 30, 2016 2.62069 Jul 31, 2016 5.981183 Aug 31, 2016 2.282815 Sep 30, 2016 1.983881 Oct 31, 2016 -2.24924 Nov 30, 2016 -2.052239 Dec 31, 2016 -1.396825 Jan 31, 2017 7.147457 Feb 28, 2017 2.524038 Mar 31, 2017 2.813599 Apr 30, 2017 3.933865 May 31, 2017 2.523313 Jun 30, 2017 0.481541 Jul 31, 2017 6.28328 Aug 31, 2017 0.951904 Sep 30, 2017 -2.133995 Oct 31, 2017 4.563895 Nov 30, 2017 1.066925 Dec 31, 2017 3.646833 Jan 31, 2018 6.481481 Feb 28, 2018 -5.434783 Mar 31, 2018 -1.83908 Apr 30, 2018 1.17096 May 31, 2018 -1.666667 Jun 30, 2018 -5.932203 Jul 31, 2018 -0.05005 Aug 31, 2018 -4.707061 Sep 30, 2018 -3.205465 Oct 31, 2018 -9.229099 Nov 30, 2018 6.220096 Dec 31, 2018 -2.083333 Jan 31, 2019 4.887867 Feb 28, 2019 1.809211 Mar 31, 2019 3.931072 Apr 30, 2019 1.398964 May 31, 2019 -8.380174 Jun 30, 2019 5.91188 Jul 31, 2019 -1.685097 Aug 31, 2019 -3.16015 Sep 30, 2019 2.931416 Oct 31, 2019 3.277808 Nov 30, 2019 0.57232 Dec 31, 2019 6.052768 Jan 31, 2020 -3.170732 Feb 29, 2020 -5.390428 Mar 31, 2020 -12.034079 Apr 30, 2020 9.503632 May 31, 2020 1.3267 Jun 30, 2020 9.983633 Jul 31, 2020 6.299603 Aug 31, 2020 2.89314 Sep 30, 2020 -3.0839 Oct 31, 2020 3.883949 Nov 30, 2020 11.576577 Dec 31, 2020 8.679855 Jan 31, 2021 5.497771 Feb 28, 2021 2.640845 Mar 31, 2021 -4.048027 Apr 30, 2021 1.322846 May 31, 2021 -0.952717 Jun 30, 2021 -1.353758 Jul 31, 2021 -5.706031 Aug 31, 2021 2.259671 Sep 30, 2021 -2.996255 Oct 31, 2021 2.471042 Nov 30, 2021 -3.466466 Dec 31, 2021 0.039032 Jan 31, 2022 -4.83808 Feb 28, 2022 -1.148011 Mar 31, 2022 -4.272086 Apr 30, 2022 -6.195841 May 31, 2022 -0.184758 Jun 30, 2022 -7.172605 Jul 31, 2022 -1.794616 Aug 31, 2022 0.406091 Sep 30, 2022 -10.819009 Oct 31, 2022 -5.668934 Nov 30, 2022 17.307692 Dec 31, 2022 0.358607 Jan 31, 2023 10.311383 Feb 28, 2023 -6.709857 Mar 31, 2023 2.18254 Apr 30, 2023 -3.203883 May 31, 2023 -1.805416 Jun 30, 2023 3.983657 Jul 31, 2023 4.076621 Aug 31, 2023 -6.323738 Sep 30, 2023 -3.073048 Oct 31, 2023 -4.002079 Nov 30, 2023 5.630753 Dec 31, 2023 2.921579 Jan 31, 2024 -5.378486 Feb 29, 2024 4.368421