BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 483,371,490
Share Class Inception Date
Nov 28, 2012
Fund Inception Date
Oct 31, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.07%
ISIN
LU0859042482
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAGLD2
SEDOL
B8DVN39
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
Nov 28, 2012
Fund Holdings as of
-
Total Net Assets
USD 170,828,324.13
Number of Securities
46.00
Shares Outstanding
8,420,576.99
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
20.29
0.01
0.04930966469428008
Mar 26, 2024
20.28
0.05
0.24715768660405338
Mar 25, 2024
20.23
-0.01
-0.04940711462450593
Mar 22, 2024
20.24
-0.2
-0.9784735812133072
Mar 21, 2024
20.44
0.46
2.3023023023023024
Mar 20, 2024
19.98
0.03
0.15037593984962405
Mar 19, 2024
19.95
-0.16
-0.7956240676280457
Mar 18, 2024
20.11
0.06
0.29925187032418954
Mar 15, 2024
20.05
-0.35
-1.7156862745098038
Mar 14, 2024
20.4
0.05
0.2457002457002457
Mar 13, 2024
20.35
-0.1
-0.4889975550122249
Mar 12, 2024
20.45
0.21
1.0375494071146245
Mar 11, 2024
20.24
-0.01
-0.04938271604938271
Mar 8, 2024
20.25
0.25
1.25
Mar 7, 2024
20
0.07
0.35122930255895635
Mar 6, 2024
19.93
0.14
0.7074279939363315
Mar 5, 2024
19.79
-0.2
-1.0005002501250626
Mar 4, 2024
19.99
0.15
0.7560483870967742
Mar 1, 2024
19.84
0.01
0.05042864346949067
Feb 29, 2024
19.83
0.03
0.15151515151515152
Feb 28, 2024
19.8
-0.15
-0.7518796992481203
Feb 27, 2024
19.95
0.02
0.10035122930255895
Feb 26, 2024
19.93
-0.14
-0.6975585450921774
Feb 23, 2024
20.07
-0.02
-0.09955201592832255
Feb 22, 2024
20.09
0.23
1.1581067472306144
Feb 21, 2024
19.86
0.08
0.4044489383215369
Feb 20, 2024
19.78
0.01
0.05058168942842691
Feb 19, 2024
19.77
-0.06
-0.30257186081694404
Feb 16, 2024
19.83
0.14
0.7110208227526663
Feb 15, 2024
19.69
0.31
1.5995872033023735
Feb 14, 2024
19.38
-0.06
-0.30864197530864196
Feb 8, 2024
19.44
-0.17
-0.8669046404895462
Feb 7, 2024
19.61
0.02
0.10209290454313426
Feb 6, 2024
19.59
0.38
1.9781363872982822
Feb 5, 2024
19.21
-0.16
-0.8260196179659267
Feb 2, 2024
19.37
0.21
1.0960334029227556
Feb 1, 2024
19.16
0.16
0.8421052631578947
Jan 31, 2024
19
-0.13
-0.6795608991113434
Jan 30, 2024
19.13
-0.24
-1.23902942694889
Jan 29, 2024
19.37
0.12
0.6233766233766234
Jan 26, 2024
19.25
-0.17
-0.8753861997940268
Jan 25, 2024
19.42
0.16
0.8307372793354102
Jan 24, 2024
19.26
0.24
1.2618296529968454
Jan 23, 2024
19.02
0.13
0.6881948120698782
Jan 22, 2024
18.89
-0.12
-0.631246712256707
Jan 19, 2024
19.01
0.28
1.4949279231179926
Jan 18, 2024
18.73
0.08
0.4289544235924933
Jan 17, 2024
18.65
-0.48
-2.509147935180345
Jan 16, 2024
19.13
-0.28
-1.4425553838227718
Jan 15, 2024
19.41
0.06
0.31007751937984496
Jan 12, 2024
19.35
0
0
Jan 11, 2024
19.35
0.17
0.886339937434828
Jan 10, 2024
19.18
-0.12
-0.6217616580310881
Jan 9, 2024
19.3
-0.05
-0.25839793281653745
Jan 8, 2024
19.35
-0.15
-0.7692307692307693
Jan 5, 2024
19.5
-0.11
-0.5609382967873534
Jan 4, 2024
19.61
0.01
0.05102040816326531
Jan 3, 2024
19.6
-0.31
-1.55700652938222
Jan 2, 2024
19.91
-0.17
-0.8466135458167331
Dec 29, 2023
20.08
0.03
0.14962593516209477
Dec 28, 2023
20.05
0.26
1.3137948458817585
Dec 27, 2023
19.79
0.39
2.0103092783505154
Dec 22, 2023
19.4
-0.2
-1.0204081632653061
Dec 21, 2023
19.6
0.03
0.1532958610117527
Dec 20, 2023
19.57
0.06
0.30753459764223473
Dec 19, 2023
19.51
-0.05
-0.2556237218813906
Dec 18, 2023
19.56
-0.08
-0.4073319755600815
Dec 15, 2023
19.64
0.2
1.02880658436214
Dec 14, 2023
19.44
0.31
1.6204913748039729
Dec 13, 2023
19.13
-0.07
-0.3645833333333333
Dec 12, 2023
19.2
0.03
0.1564945226917058
Dec 11, 2023
19.17
-0.02
-0.10422094841063054
Dec 8, 2023
19.19
0.12
0.6292606187729418
Dec 7, 2023
19.07
-0.12
-0.6253256904637832
Dec 6, 2023
19.19
0.09
0.4712041884816754
Dec 5, 2023
19.1
-0.27
-1.3939081053175013
Dec 4, 2023
19.37
-0.02
-0.10314595152140278
Dec 1, 2023
19.39
-0.12
-0.6150691952844695
Nov 30, 2023
19.51
0
0
Nov 29, 2023
19.51
-0.04
-0.20460358056265984
Nov 28, 2023
19.55
0.11
0.565843621399177
Nov 27, 2023
19.44
-0.09
-0.4608294930875576
Nov 24, 2023
19.53
-0.2
-1.0136847440446022
Nov 23, 2023
19.73
0.05
0.2540650406504065
Nov 22, 2023
19.68
-0.09
-0.4552352048558422
Nov 21, 2023
19.77
0.08
0.4062976130015236
Nov 20, 2023
19.69
0.19
0.9743589743589743
Nov 17, 2023
19.5
-0.15
-0.7633587786259542
Nov 16, 2023
19.65
-0.1
-0.5063291139240507
Nov 15, 2023
19.75
0.59
3.079331941544885
Nov 14, 2023
19.16
0.02
0.1044932079414838
Nov 13, 2023
19.14
0.12
0.6309148264984227
Nov 10, 2023
19.02
-0.21
-1.0920436817472698
Nov 9, 2023
19.23
-0.01
-0.05197505197505198
Nov 8, 2023
19.24
-0.06
-0.31088082901554404
Nov 7, 2023
19.3
-0.17
-0.8731381612737545
Nov 6, 2023
19.47
0.34
1.7773131207527444
Nov 3, 2023
19.13
0.39
2.08110992529349
Nov 2, 2023
18.74
0.27
1.4618299945858149
Oct 31, 2023
18.47
-0.18
-0.9651474530831099
Oct 30, 2023
18.65
0.09
0.4849137931034483
Oct 27, 2023
18.56
0.19
1.0342950462710943
Oct 26, 2023
18.37
-0.26
-1.3955984970477724
Oct 25, 2023
18.63
0.05
0.2691065662002153
Oct 24, 2023
18.58
0.05
0.26983270372369134
Oct 23, 2023
18.53
-0.18
-0.9620523784072689
Oct 20, 2023
18.71
-0.1
-0.531632110579479
Oct 19, 2023
18.81
-0.25
-1.3116474291710387
Oct 18, 2023
19.06
-0.17
-0.8840353614144566
Oct 17, 2023
19.23
0.14
0.7333682556312205
Oct 16, 2023
19.09
-0.16
-0.8311688311688312
Oct 13, 2023
19.25
-0.32
-1.6351558507920285
Oct 12, 2023
19.57
0.13
0.668724279835391
Oct 11, 2023
19.44
0.27
1.408450704225352
Oct 10, 2023
19.17
0.13
0.6827731092436975
Oct 9, 2023
19.04
-0.05
-0.26191723415400736
Oct 6, 2023
19.09
0.13
0.6856540084388185
Oct 5, 2023
18.96
0.08
0.423728813559322
Oct 4, 2023
18.88
-0.19
-0.9963293130571579
Oct 3, 2023
19.07
-0.2
-1.0378827192527245
Oct 2, 2023
19.27
0.03
0.15592515592515593
Sep 29, 2023
19.24
0.25
1.3164823591363877
Sep 28, 2023
18.99
-0.12
-0.6279434850863422
Sep 27, 2023
19.11
0.06
0.31496062992125984
Sep 26, 2023
19.05
-0.16
-0.8328995314940135
Sep 25, 2023
19.21
-0.13
-0.672182006204757
Sep 22, 2023
19.34
0.22
1.1506276150627615
Sep 21, 2023
19.12
-0.34
-1.7471736896197327
Sep 20, 2023
19.46
-0.12
-0.6128702757916241
Sep 19, 2023
19.58
-0.01
-0.05104645227156713
Sep 18, 2023
19.59
-0.25
-1.2600806451612903
Sep 15, 2023
19.84
0.07
0.35407182599898834
Sep 14, 2023
19.77
0.16
0.815910249872514
Sep 13, 2023
19.61
-0.05
-0.254323499491353
Sep 12, 2023
19.66
-0.02
-0.1016260162601626
Sep 11, 2023
19.68
0.01
0.05083884087442806
Sep 8, 2023
19.67
-0.02
-0.1015744032503809
Sep 7, 2023
19.69
-0.19
-0.9557344064386318
Sep 6, 2023
19.88
-0.11
-0.5502751375687844
Sep 5, 2023
19.99
-0.22
-1.0885700148441366
Sep 4, 2023
20.21
0.2
0.9995002498750625
Sep 1, 2023
20.01
0.16
0.8060453400503779
Aug 31, 2023
19.85
-0.06
-0.30135610246107486
Aug 30, 2023
19.91
0.09
0.45408678102926336
Aug 29, 2023
19.82
0.14
0.7113821138211383
Aug 28, 2023
19.68
0.1
0.5107252298263534
Aug 25, 2023
19.58
-0.38
-1.9038076152304608
Aug 24, 2023
19.96
0.33
1.6811003565970453
Aug 23, 2023
19.63
0.07
0.35787321063394684
Aug 22, 2023
19.56
0.17
0.8767405879319237
Aug 21, 2023
19.39
-0.12
-0.6150691952844695
Aug 18, 2023
19.51
-0.26
-1.3151239251390996
Aug 17, 2023
19.77
0
0
Aug 16, 2023
19.77
-0.23
-1.15
Aug 14, 2023
20
-0.23
-1.1369253583786456
Aug 11, 2023
20.23
-0.22
-1.075794621026895
Aug 10, 2023
20.45
0
0
Aug 9, 2023
20.45
0.11
0.5408062930186824
Aug 8, 2023
20.34
-0.3
-1.4534883720930232
Aug 7, 2023
20.64
-0.02
-0.0968054211035818
Aug 4, 2023
20.66
0.01
0.048426150121065374
Aug 3, 2023
20.65
-0.07
-0.33783783783783783
Aug 2, 2023
20.72
-0.45
-2.1256495040151155
Aug 1, 2023
21.17
-0.02
-0.09438414346389806
Jul 31, 2023
21.19
0.14
0.665083135391924
Jul 28, 2023
21.05
0.06
0.28585040495474034
Jul 27, 2023
20.99
0.12
0.5749880210828942
Jul 26, 2023
20.87
-0.07
-0.3342884431709647
Jul 25, 2023
20.94
0.48
2.346041055718475
Jul 24, 2023
20.46
-0.16
-0.7759456838021338
Jul 21, 2023
20.62
-0.18
-0.8653846153846154
Jul 20, 2023
20.8
-0.03
-0.14402304368698993
Jul 19, 2023
20.83
-0.08
-0.3825920612147298
Jul 18, 2023
20.91
-0.23
-1.0879848628192998
Jul 17, 2023
21.14
-0.08
-0.3770028275212064
Jul 14, 2023
21.22
0.14
0.6641366223908919
Jul 13, 2023
21.08
0.42
2.032913843175218
Jul 12, 2023
20.66
0.22
1.076320939334638
Jul 11, 2023
20.44
0.29
1.4392059553349876
Jul 10, 2023
20.15
0.09
0.44865403788634095
Jul 7, 2023
20.06
-0.18
-0.8893280632411067
Jul 6, 2023
20.24
-0.37
-1.7952450266860747
Jul 5, 2023
20.61
-0.21
-1.0086455331412103
Jul 4, 2023
20.82
0.11
0.5311443746982134
Jul 3, 2023
20.71
0.35
1.719056974459725
Jun 30, 2023
20.36
0.05
0.24618414574101427
Jun 29, 2023
20.31
-0.19
-0.926829268292683
Jun 28, 2023
20.5
-0.02
-0.09746588693957114
Jun 27, 2023
20.52
0.22
1.083743842364532
Jun 26, 2023
20.3
-0.28
-1.3605442176870748
Jun 22, 2023
20.58
-0.04
-0.19398642095053345
Jun 21, 2023
20.62
-0.24
-1.1505273250239694
Jun 20, 2023
20.86
-0.14
-0.6666666666666666
Jun 19, 2023
21
-0.24
-1.1299435028248588
Jun 16, 2023
21.24
0.19
0.9026128266033254
Jun 15, 2023
21.05
0.22
1.056168987037926
Jun 14, 2023
20.83
0.02
0.09610764055742431
Jun 13, 2023
20.81
0.32
1.5617374328940947
Jun 12, 2023
20.49
0.09
0.4411764705882353
Jun 9, 2023
20.4
0.12
0.591715976331361
Jun 8, 2023
20.28
-0.03
-0.14771048744460857
Jun 7, 2023
20.31
0.17
0.8440913604766633
Jun 6, 2023
20.14
0
0
Jun 5, 2023
20.14
-0.03
-0.1487357461576599
Jun 2, 2023
20.17
0.59
3.0132788559754853
Jun 1, 2023
19.58
0
0
May 31, 2023
19.58
-0.29
-1.4594866633115249
May 30, 2023
19.87
0.12
0.6075949367088608
May 26, 2023
19.75
0.23
1.1782786885245902
May 25, 2023
19.52
-0.11
-0.5603667855323484
May 24, 2023
19.63
-0.21
-1.0584677419354838
May 23, 2023
19.84
-0.12
-0.6012024048096193
May 22, 2023
19.96
0.17
0.8590197069226883
May 19, 2023
19.79
0.11
0.5589430894308943
May 17, 2023
19.68
-0.14
-0.7063572149344097
May 16, 2023
19.82
0.13
0.6602336211274759
May 15, 2023
19.69
0.11
0.5617977528089888
May 12, 2023
19.58
-0.11
-0.5586592178770949
May 11, 2023
19.69
-0.09
-0.455005055611729
May 10, 2023
19.78
-0.3
-1.4940239043824701
May 8, 2023
20.08
0.18
0.9045226130653267
May 5, 2023
19.9
-0.03
-0.15052684395383845
May 4, 2023
19.93
0.08
0.40302267002518893
May 3, 2023
19.85
-0.1
-0.5012531328320802
May 2, 2023
19.95
0.01
0.05015045135406219
Apr 28, 2023
19.94
0.19
0.9620253164556962
Apr 27, 2023
19.75
0.01
0.05065856129685917
Apr 26, 2023
19.74
0.09
0.4580152671755725
Apr 25, 2023
19.65
-0.31
-1.5531062124248498
Apr 24, 2023
19.96
-0.14
-0.6965174129353234
Apr 21, 2023
20.1
-0.16
-0.7897334649555775
Apr 20, 2023
20.26
-0.04
-0.19704433497536947
Apr 19, 2023
20.3
-0.2
-0.975609756097561
Apr 18, 2023
20.5
-0.06
-0.2918287937743191
Apr 17, 2023
20.56
0.01
0.04866180048661801
Apr 14, 2023
20.55
0.13
0.6366307541625857
Apr 13, 2023
20.42
0.01
0.04899559039686428
Apr 12, 2023
20.41
-0.18
-0.8742107819329772
Apr 11, 2023
20.59
0.22
1.0800196367206676
Apr 6, 2023
20.37
-0.11
-0.537109375
Apr 5, 2023
20.48
0.07
0.34296913277804997
Apr 4, 2023
20.41
-0.07
-0.341796875
Apr 3, 2023
20.48
-0.12
-0.5825242718446602
Mar 31, 2023
20.6
0.05
0.24330900243309003
Mar 30, 2023
20.55
0.22
1.0821446138711264
Mar 29, 2023
20.33
0.24
1.1946241911398705
Mar 28, 2023
20.09
0.18
0.9040683073832245
Mar 27, 2023
19.91
-0.27
-1.337958374628345
Mar 24, 2023
20.18
-0.07
-0.345679012345679
Mar 23, 2023
20.25
0.37
1.8611670020120725
Mar 22, 2023
19.88
0.21
1.0676156583629892
Mar 21, 2023
19.67
0.24
1.2352032938754502
Mar 20, 2023
19.43
-0.31
-1.5704154002026343
Mar 17, 2023
19.74
0.21
1.075268817204301
Mar 16, 2023
19.53
-0.17
-0.8629441624365483
Mar 15, 2023
19.7
0.01
0.05078720162519045
Mar 14, 2023
19.69
-0.31
-1.55
Mar 13, 2023
20
0.3
1.5228426395939085
Mar 10, 2023
19.7
-0.36
-1.7946161515453638
Mar 9, 2023
20.06
-0.18
-0.8893280632411067
Mar 8, 2023
20.24
-0.28
-1.364522417153996
Mar 7, 2023
20.52
-0.11
-0.5332040717401842
Mar 6, 2023
20.63
0.02
0.09704027171276079
Mar 3, 2023
20.61
0.15
0.7331378299120235
Mar 2, 2023
20.46
-0.1
-0.48638132295719844
Mar 1, 2023
20.56
0.4
1.9841269841269842
Feb 28, 2023
20.16
-0.02
-0.09910802775024777
Feb 27, 2023
20.18
-0.06
-0.2964426877470356
Feb 24, 2023
20.24
-0.39
-1.8904507998061075
Feb 23, 2023
20.63
0.08
0.38929440389294406
Feb 22, 2023
20.55
-0.27
-1.2968299711815563
Feb 21, 2023
20.82
-0.25
-1.1865211200759374
Feb 20, 2023
21.07
0.12
0.5727923627684964
Feb 17, 2023
20.95
-0.25
-1.179245283018868
Feb 16, 2023
21.2
0.09
0.4263382283278067
Feb 15, 2023
21.11
-0.39
-1.813953488372093
Feb 14, 2023
21.5
0.04
0.1863932898415657
Feb 13, 2023
21.46
0
0
Feb 10, 2023
21.46
-0.24
-1.1059907834101383
Feb 9, 2023
21.7
0.18
0.8364312267657993
Feb 8, 2023
21.52
0.17
0.7962529274004684
Feb 7, 2023
21.35
0.06
0.28182245185533117
Feb 6, 2023
21.29
-0.54
-2.4736601007787447
Feb 3, 2023
21.83
-0.07
-0.319634703196347
Feb 2, 2023
21.9
0.04
0.18298261665141813
Feb 1, 2023
21.86
0.25
1.1568718186024989
Jan 31, 2023
21.61
-0.34
-1.5489749430523918
Jan 30, 2023
21.95
-0.18
-0.8133755083596927
Jan 27, 2023
22.13
0.06
0.27186225645672857
Jan 26, 2023
22.07
0.29
1.3314967860422406
Jan 25, 2023
21.78
0.29
1.3494648673801768
Jan 19, 2023
21.49
0.03
0.13979496738117428
Jan 18, 2023
21.46
0.03
0.1399906672888474
Jan 17, 2023
21.43
-0.06
-0.27919962773382967
Jan 16, 2023
21.49
0.07
0.32679738562091504
Jan 13, 2023
21.42
0.31
1.468498342018001
Jan 12, 2023
21.11
-0.02
-0.09465215333648841
Jan 11, 2023
21.13
0.1
0.47551117451260105
Jan 10, 2023
21.03
-0.07
-0.33175355450236965
Jan 9, 2023
21.1
0.56
2.726387536514119
Jan 6, 2023
20.54
0.09
0.4400977995110024
Jan 5, 2023
20.45
0.22
1.0874938210578349
Jan 4, 2023
20.23
0.39
1.965725806451613
Jan 3, 2023
19.84
0.22
1.1213047910295617
Jan 2, 2023
19.62
0.03
0.15313935681470137
Dec 30, 2022
19.59
0.03
0.15337423312883436
Dec 29, 2022
19.56
-0.1
-0.508646998982706
Dec 28, 2022
19.66
-0.04
-0.20304568527918782
Dec 27, 2022
19.7
0.17
0.8704557091653866
Dec 23, 2022
19.53
-0.16
-0.8125952260030472
Dec 22, 2022
19.69
0.25
1.286008230452675
Dec 21, 2022
19.44
0.02
0.10298661174047374
Dec 20, 2022
19.42
-0.23
-1.1704834605597965
Dec 19, 2022
19.65
-0.03
-0.1524390243902439
Dec 16, 2022
19.68
-0.07
-0.35443037974683544
Dec 15, 2022
19.75
-0.25
-1.25
Dec 14, 2022
20
0.1
0.5025125628140703
Dec 13, 2022
19.9
0.18
0.9127789046653144
Dec 12, 2022
19.72
-0.3
-1.4985014985014986
Dec 9, 2022
20.02
0.3
1.5212981744421907
Dec 8, 2022
19.72
0.31
1.5971148892323546
Dec 7, 2022
19.41
-0.31
-1.5720081135902637
Dec 6, 2022
19.72
-0.31
-1.5476784822765852
Dec 5, 2022
20.03
0.3
1.5205271160669032
Dec 2, 2022
19.73
-0.12
-0.6045340050377834
Dec 1, 2022
19.85
0.33
1.6905737704918034
Nov 30, 2022
19.52
0.28
1.4553014553014554
Nov 29, 2022
19.24
0.58
3.1082529474812435
Nov 28, 2022
18.66
-0.24
-1.2698412698412698
Nov 25, 2022
18.9
-0.05
-0.2638522427440633
Nov 24, 2022
18.95
0.23
1.2286324786324787
Nov 23, 2022
18.72
0.17
0.9164420485175202
Nov 22, 2022
18.55
-0.09
-0.48283261802575106
Nov 21, 2022
18.64
-0.26
-1.3756613756613756
Nov 18, 2022
18.9
0.07
0.37174721189591076
Nov 17, 2022
18.83
-0.21
-1.1029411764705883
Nov 16, 2022
19.04
-0.1
-0.522466039707419
Nov 15, 2022
19.14
0.57
3.0694668820678515
Nov 14, 2022
18.57
0
0
Nov 11, 2022
18.57
0.77
4.325842696629214
Nov 10, 2022
17.8
0.17
0.9642654566080544
Nov 9, 2022
17.63
0.15
0.8581235697940504
Nov 8, 2022
17.48
0.09
0.5175388154111559
Nov 7, 2022
17.39
0.17
0.9872241579558653
Nov 4, 2022
17.22
0.4
2.3781212841854935
Nov 3, 2022
16.82
-0.15
-0.8839127872716559
Nov 2, 2022
16.97
0.33
1.9831730769230769
Oct 31, 2022
16.64
0.07
0.4224502112251056
Oct 28, 2022
16.57
-0.34
-2.0106445890005915
Oct 27, 2022
16.91
0.15
0.8949880668257757
Oct 26, 2022
16.76
0.17
1.024713682941531
Oct 25, 2022
16.59
0.07
0.423728813559322
Oct 24, 2022
16.52
-0.4
-2.3640661938534278
Oct 21, 2022
16.92
-0.14
-0.82063305978898
Oct 20, 2022
17.06
-0.14
-0.813953488372093
Oct 19, 2022
17.2
-0.27
-1.5455065827132226
Oct 18, 2022
17.47
0.19
1.099537037037037
Oct 17, 2022
17.28
0
0
Oct 14, 2022
17.28
0.21
1.2302284710017575
Oct 13, 2022
17.07
-0.26
-1.5002885170225044
Oct 12, 2022
17.33
0.03
0.17341040462427745
Oct 11, 2022
17.3
-0.56
-3.135498320268757
Oct 10, 2022
17.86
-0.14
-0.7777777777777778
Oct 7, 2022
18
-0.26
-1.4238773274917853
Oct 6, 2022
18.26
0.03
0.16456390565002743
Oct 5, 2022
18.23
0.32
1.7867113344500278
Oct 4, 2022
17.91
0.4
2.2844089091947457
Oct 3, 2022
17.51
-0.13
-0.7369614512471655
Sep 30, 2022
17.64
0.16
0.9153318077803204
Sep 29, 2022
17.48
0
0
Sep 28, 2022
17.48
-0.4
-2.237136465324385
Sep 27, 2022
17.88
-0.03
-0.16750418760469013
Sep 26, 2022
17.91
-0.22
-1.2134583563154993
Sep 23, 2022
18.13
-0.3
-1.6277807921866523
Sep 22, 2022
18.43
-0.27
-1.4438502673796791
Sep 21, 2022
18.7
-0.23
-1.2150026413100898
Sep 20, 2022
18.93
0.09
0.47770700636942676
Sep 19, 2022
18.84
-0.06
-0.31746031746031744
Sep 16, 2022
18.9
-0.3
-1.5625
Sep 15, 2022
19.2
0.01
0.05211047420531527
Sep 14, 2022
19.19
-0.13
-0.6728778467908902
Sep 13, 2022
19.32
-0.1
-0.5149330587023687
Sep 12, 2022
19.42
0.13
0.673924313115604
Sep 9, 2022
19.29
0.25
1.3130252100840336
Sep 8, 2022
19.04
0.07
0.36900369003690037
Sep 7, 2022
18.97
-0.22
-1.1464304325169359
Sep 6, 2022
19.19
-0.01
-0.052083333333333336
Sep 5, 2022
19.2
-0.11
-0.5696530295183843
Sep 2, 2022
19.31
-0.08
-0.4125838060856111
Sep 1, 2022
19.39
-0.39
-1.9716885743174923
Aug 31, 2022
19.78
0.12
0.6103763987792472
Aug 30, 2022
19.66
0.07
0.3573251659009699
Aug 29, 2022
19.59
-0.32
-1.6072325464590658
Aug 26, 2022
19.91
0.08
0.40342914775592537
Aug 25, 2022
19.83
0.39
2.006172839506173
Aug 24, 2022
19.44
-0.07
-0.35879036391594055
Aug 23, 2022
19.51
-0.1
-0.5099439061703213
Aug 22, 2022
19.61
-0.21
-1.0595358224016145
Aug 19, 2022
19.82
-0.14
-0.7014028056112225
Aug 18, 2022
19.96
-0.06
-0.2997002997002997
Aug 17, 2022
20.02
0.04
0.2002002002002002
Aug 16, 2022
19.98
-0.01
-0.05002501250625312
Aug 12, 2022
19.99
0.09
0.45226130653266333
Aug 11, 2022
19.9
0.37
1.894521249359959
Aug 10, 2022
19.53
-0.14
-0.7117437722419929
Aug 9, 2022
19.67
-0.05
-0.2535496957403651
Aug 8, 2022
19.72
-0.08
-0.40404040404040403
Aug 5, 2022
19.8
0.18
0.9174311926605505
Aug 4, 2022
19.62
0.16
0.8221993833504625
Aug 3, 2022
19.46
0.04
0.2059732234809475
Aug 2, 2022
19.42
-0.19
-0.9688934217236104
Aug 1, 2022
19.61
-0.09
-0.45685279187817257
Jul 29, 2022
19.7
-0.1
-0.5050505050505051
Jul 28, 2022
19.8
0.05
0.25316455696202533
Jul 27, 2022
19.75
-0.05
-0.25252525252525254
Jul 26, 2022
19.8
0.09
0.45662100456621
Jul 25, 2022
19.71
-0.05
-0.25303643724696356
Jul 22, 2022
19.76
-0.02
-0.10111223458038422
Jul 21, 2022
19.78
0.04
0.20263424518743667
Jul 20, 2022
19.74
0.13
0.6629270780214176
Jul 19, 2022
19.61
-0.05
-0.254323499491353
Jul 18, 2022
19.66
0.44
2.2892819979188346
Jul 15, 2022
19.22
-0.06
-0.3112033195020747
Jul 14, 2022
19.28
-0.09
-0.4646360351058338
Jul 13, 2022
19.37
-0.02
-0.10314595152140278
Jul 12, 2022
19.39
-0.21
-1.0714285714285714
Jul 11, 2022
19.6
-0.28
-1.408450704225352
Jul 8, 2022
19.88
0.08
0.40404040404040403
Jul 7, 2022
19.8
0.24
1.2269938650306749
Jul 6, 2022
19.56
-0.19
-0.9620253164556962
Jul 5, 2022
19.75
-0.13
-0.6539235412474849
Jul 4, 2022
19.88
0.04
0.20161290322580644
Jul 1, 2022
19.84
-0.22
-1.0967098703888336
Jun 30, 2022
20.06
-0.25
-1.2309207287050714
Jun 29, 2022
20.31
-0.25
-1.215953307392996
Jun 28, 2022
20.56
0
0
Jun 27, 2022
20.56
0.28
1.3806706114398422
Jun 24, 2022
20.28
0.34
1.7051153460381143
Jun 22, 2022
19.94
-0.44
-2.1589793915603535
Jun 21, 2022
20.38
0.25
1.241927471435668
Jun 20, 2022
20.13
-0.07
-0.3465346534653465
Jun 17, 2022
20.2
0.05
0.24813895781637718
Jun 16, 2022
20.15
-0.26
-1.2738853503184713
Jun 15, 2022
20.41
-0.06
-0.29311187103077674
Jun 14, 2022
20.47
0.12
0.5896805896805897
Jun 13, 2022
20.35
-0.77
-3.6458333333333335
Jun 10, 2022
21.12
-0.3
-1.4005602240896358
Jun 9, 2022
21.42
-0.09
-0.41841004184100417
Jun 8, 2022
21.51
0.26
1.223529411764706
Jun 7, 2022
21.25
-0.04
-0.18788163457022075
Jun 3, 2022
21.29
0.09
0.42452830188679247
Jun 2, 2022
21.2
-0.3
-1.3953488372093024
Jun 1, 2022
21.5
-0.11
-0.5090236001850995
May 31, 2022
21.61
0.23
1.0757717492984098
May 30, 2022
21.38
0.43
2.052505966587112
May 27, 2022
20.95
0.45
2.1951219512195124
May 25, 2022
20.5
0.02
0.09765625
May 24, 2022
20.48
-0.35
-1.6802688430148824
May 23, 2022
20.83
-0.09
-0.43021032504780116
May 20, 2022
20.92
0.4
1.949317738791423
May 19, 2022
20.52
-0.37
-1.7711823839157492
May 18, 2022
20.89
0.03
0.14381591562799617
May 17, 2022
20.86
0.46
2.2549019607843137
May 16, 2022
20.4
0.05
0.2457002457002457
May 13, 2022
20.35
0.22
1.092896174863388
May 12, 2022
20.13
-0.47
-2.2815533980582523
May 11, 2022
20.6
0.1
0.4878048780487805
May 10, 2022
20.5
-0.33
-1.584253480556889
May 6, 2022
20.83
-0.64
-2.9809035863996276
May 5, 2022
21.47
0.05
0.2334267040149393
May 4, 2022
21.42
-0.13
-0.6032482598607889
May 3, 2022
21.55
0.03
0.13940520446096655
May 2, 2022
21.52
-0.13
-0.6004618937644342
Apr 29, 2022
21.65
0.52
2.4609559867486985
Apr 28, 2022
21.13
0.03
0.14218009478672985
Apr 27, 2022
21.1
-0.07
-0.33065658951346244
Apr 26, 2022
21.17
0.16
0.7615421227986673
Apr 25, 2022
21.01
-0.62
-2.8663892741562647
Apr 22, 2022
21.63
-0.19
-0.8707607699358387
Apr 21, 2022
21.82
-0.18
-0.8181818181818182
Apr 20, 2022
22
-0.03
-0.13617793917385385
Apr 19, 2022
22.03
-0.46
-2.0453534904401955
Apr 14, 2022
22.49
0.03
0.13357079252003562
Apr 13, 2022
22.46
0.2
0.8984725965858041
Apr 12, 2022
22.26
0.03
0.1349527665317139
Apr 11, 2022
22.23
-0.38
-1.680672268907563
Apr 8, 2022
22.61
-0.04
-0.17660044150110377
Apr 7, 2022
22.65
-0.3
-1.3071895424836601
Apr 6, 2022
22.95
-0.44
-1.8811457887986318
Apr 5, 2022
23.39
-0.03
-0.12809564474807855
Apr 4, 2022
23.42
0.24
1.0353753235547887
Apr 1, 2022
23.18
0.1
0.43327556325823224
Mar 31, 2022
23.08
-0.24
-1.0291595197255574
Mar 30, 2022
23.32
0.32
1.391304347826087
Mar 29, 2022
23
0.24
1.054481546572935
Mar 28, 2022
22.76
-0.05
-0.21920210434020165
Mar 25, 2022
22.81
-0.15
-0.6533101045296167
Mar 24, 2022
22.96
-0.25
-1.077121930202499
Mar 23, 2022
23.21
0.05
0.2158894645941278
Mar 22, 2022
23.16
0.28
1.2237762237762237
Mar 21, 2022
22.88
-0.19
-0.82358040745557
Mar 18, 2022
23.07
0.06
0.2607561929595828
Mar 17, 2022
23.01
0.6
2.677376171352075
Mar 16, 2022
22.41
0.91
4.232558139534884
Mar 15, 2022
21.5
-0.66
-2.9783393501805056
Mar 14, 2022
22.16
-0.45
-1.9902697921273773
Mar 11, 2022
22.61
-0.21
-0.9202453987730062
Mar 10, 2022
22.82
0.33
1.4673188083592708
Mar 9, 2022
22.49
0.15
0.6714413607878246
Mar 8, 2022
22.34
-0.42
-1.8453427065026362
Mar 7, 2022
22.76
-0.78
-3.3135089209855564
Mar 4, 2022
23.54
-0.4
-1.670843776106934
Mar 3, 2022
23.94
0.01
0.041788549937317176
Mar 2, 2022
23.93
-0.26
-1.0748243075651096
Mar 1, 2022
24.19
0.08
0.3318125259228536
Feb 28, 2022
24.11
-0.03
-0.12427506213753108
Feb 25, 2022
24.14
0.24
1.00418410041841
Feb 24, 2022
23.9
-0.8
-3.2388663967611335
Feb 23, 2022
24.7
0.11
0.4473363155754372
Feb 22, 2022
24.59
-0.3
-1.2053033346725592
Feb 21, 2022
24.89
-0.17
-0.6783719074221868
Feb 18, 2022
25.06
-0.13
-0.5160778086542279
Feb 17, 2022
25.19
0.1
0.3985651654045436
Feb 16, 2022
25.09
0.3
1.210165389269867
Feb 15, 2022
24.79
0.12
0.4864207539521686
Feb 14, 2022
24.67
-0.48
-1.908548707753479
Feb 11, 2022
25.15
-0.17
-0.6714060031595577
Feb 10, 2022
25.32
0.09
0.356718192627824
Feb 9, 2022
25.23
0.44
1.7749092375958047
Feb 8, 2022
24.79
-0.1
-0.4017677782241864
Feb 7, 2022
24.89
-0.01
-0.040160642570281124
Feb 4, 2022
24.9
0.51
2.091020910209102
Jan 28, 2022
24.39
-0.14
-0.5707297187117815
Jan 27, 2022
24.53
-0.61
-2.426412092283214
Jan 26, 2022
25.14
0.16
0.6405124099279423
Jan 25, 2022
24.98
-0.37
-1.4595660749506902
Jan 24, 2022
25.35
-0.22
-0.8603832616347282
Jan 21, 2022
25.57
-0.2
-0.7760962359332557
Jan 20, 2022
25.77
0.28
1.0984699882306788
Jan 19, 2022
25.49
-0.23
-0.8942457231726283
Jan 18, 2022
25.72
-0.13
-0.5029013539651838
Jan 17, 2022
25.85
0.03
0.11618900077459333
Jan 14, 2022
25.82
-0.01
-0.03871467286101433
Jan 13, 2022
25.83
-0.15
-0.5773672055427251
Jan 12, 2022
25.98
0.52
2.04241948153967
Jan 11, 2022
25.46
0.01
0.03929273084479371
Jan 10, 2022
25.45
0.15
0.5928853754940712
Jan 7, 2022
25.3
0.12
0.4765687053216839
Jan 6, 2022
25.18
-0.28
-1.0997643362136684
Jan 5, 2022
25.46
-0.34
-1.317829457364341
Jan 4, 2022
25.8
0.05
0.1941747572815534
Jan 3, 2022
25.75
0.12
0.4682013265704253
Dec 31, 2021
25.63
0.19
0.7468553459119497
Dec 30, 2021
25.44
0.06
0.2364066193853428
Dec 29, 2021
25.38
-0.13
-0.5096040768326147
Dec 28, 2021
25.51
0.17
0.6708760852407262
Dec 27, 2021
25.34
-0.01
-0.03944773175542406
Dec 23, 2021
25.35
0.22
0.8754476721050537
Dec 22, 2021
25.13
0.19
0.7618283881315157
Dec 21, 2021
24.94
0.23
0.9307972480777014
Dec 20, 2021
24.71
-0.6
-2.3706045041485577
Dec 17, 2021
25.31
-0.38
-1.479174776177501
Dec 16, 2021
25.69
0.13
0.5086071987480438
Dec 15, 2021
25.56
-0.17
-0.6607073455110766
Dec 14, 2021
25.73
-0.23
-0.8859784283513097
Dec 13, 2021
25.96
0.02
0.07710100231303008
Dec 10, 2021
25.94
-0.2
-0.7651109410864575
Dec 9, 2021
26.14
0.07
0.2685078634445723
Dec 8, 2021
26.07
0.2
0.7730962504831852
Dec 7, 2021
25.87
0.33
1.2920908379013312
Dec 6, 2021
25.54
-0.25
-0.9693679720822024
Dec 3, 2021
25.79
-0.23
-0.883935434281322
Dec 2, 2021
26.02
0.14
0.5409582689335394
Dec 1, 2021
25.88
0.26
1.014832162373146
Nov 30, 2021
25.62
-0.18
-0.6976744186046512
Nov 29, 2021
25.8
-0.08
-0.3091190108191654
Nov 26, 2021
25.88
-0.67
-2.5235404896421847
Nov 25, 2021
26.55
0.04
0.15088645794039984
Nov 24, 2021
26.51
-0.16
-0.5999250093738283
Nov 23, 2021
26.67
-0.23
-0.8550185873605948
Nov 22, 2021
26.9
0.05
0.186219739292365
Nov 19, 2021
26.85
-0.06
-0.2229654403567447
Nov 18, 2021
26.91
-0.27
-0.9933774834437086
Nov 17, 2021
27.18
-0.03
-0.11025358324145534
Nov 16, 2021
27.21
0.03
0.11037527593818984
Nov 15, 2021
27.18
-0.01
-0.036778227289444645
Nov 12, 2021
27.19
0.22
0.8157211716722284
Nov 11, 2021
26.97
-0.01
-0.037064492216456635
Nov 10, 2021
26.98
0.07
0.2601263470828688
Nov 9, 2021
26.91
0.02
0.07437709185570844
Nov 8, 2021
26.89
0.21
0.7871064467766117
Nov 5, 2021
26.68
-0.06
-0.2243829468960359
Nov 4, 2021
26.74
0.19
0.7156308851224106
Nov 3, 2021
26.55
0
0
Nov 2, 2021
26.55
0.01
0.037678975131876416
Oct 29, 2021
26.54
-0.01
-0.03766478342749529
Oct 28, 2021
26.55
-0.15
-0.5617977528089888
Oct 27, 2021
26.7
-0.3
-1.1111111111111112
Oct 26, 2021
27
0.09
0.33444816053511706
Oct 25, 2021
26.91
-0.1
-0.3702332469455757
Oct 22, 2021
27.01
0.28
1.0475121586232696
Oct 21, 2021
26.73
-0.23
-0.8531157270029673
Oct 20, 2021
26.96
0.09
0.33494603647190174
Oct 19, 2021
26.87
0.28
1.0530274539300488
Oct 18, 2021
26.59
-0.03
-0.11269722013523667
Oct 15, 2021
26.62
0.33
1.2552301255230125
Oct 14, 2021
26.29
0.09
0.3435114503816794
Oct 13, 2021
26.2
0.29
1.1192589733693554
Oct 12, 2021
25.91
-0.18
-0.6899195093905711
Oct 11, 2021
26.09
0.07
0.2690238278247502
Oct 8, 2021
26.02
0.16
0.6187161639597835
Oct 7, 2021
25.86
0.31
1.213307240704501
Oct 6, 2021
25.55
-0.14
-0.5449591280653951
Oct 5, 2021
25.69
-0.05
-0.19425019425019424
Oct 4, 2021
25.74
-0.01
-0.038834951456310676
Oct 1, 2021
25.75
-0.15
-0.5791505791505791
Sep 30, 2021
25.9
0.12
0.46547711404189296
Sep 29, 2021
25.78
-0.15
-0.5784805244890089
Sep 28, 2021
25.93
-0.22
-0.8413001912045889
Sep 27, 2021
26.15
0.15
0.5769230769230769
Sep 24, 2021
26
-0.04
-0.15360983102918588
Sep 23, 2021
26.04
0.24
0.9302325581395349
Sep 22, 2021
25.8
-0.12
-0.46296296296296297
Sep 21, 2021
25.92
-0.01
-0.03856536829926726
Sep 20, 2021
25.93
-0.37
-1.4068441064638784
Sep 17, 2021
26.3
0.29
1.114955786236063
Sep 16, 2021
26.01
-0.27
-1.0273972602739727
Sep 15, 2021
26.28
-0.25
-0.9423294383716547
Sep 14, 2021
26.53
0.02
0.07544322897019992
Sep 13, 2021
26.51
-0.34
-1.266294227188082
Sep 10, 2021
26.85
0.25
0.9398496240601504
Sep 9, 2021
26.6
-0.27
-1.0048381094157053
Sep 8, 2021
26.87
-0.34
-1.2495406100698272
Sep 7, 2021
27.21
0.01
0.03676470588235294
Sep 6, 2021
27.2
0.34
1.2658227848101267
Sep 3, 2021
26.86
0.13
0.48634493078937524
Sep 2, 2021
26.73
-0.05
-0.18670649738610903
Sep 1, 2021
26.78
0.08
0.299625468164794
Aug 31, 2021
26.7
0.35
1.3282732447817838
Aug 30, 2021
26.35
0.23
0.8805513016845329
Aug 27, 2021
26.12
0.09
0.3457548981943911
Aug 26, 2021
26.03
-0.23
-0.8758568164508759
Aug 25, 2021
26.26
0.15
0.5744925315970892
Aug 24, 2021
26.11
0.42
1.6348773841961852
Aug 23, 2021
25.69
0.39
1.541501976284585
Aug 20, 2021
25.3
-0.32
-1.249024199843872
Aug 19, 2021
25.62
-0.36
-1.3856812933025404
Aug 18, 2021
25.98
0.07
0.27016595908915475
Aug 17, 2021
25.91
-0.34
-1.2952380952380953
Aug 16, 2021
26.25
-0.12
-0.4550625711035267
Aug 13, 2021
26.37
-0.17
-0.640542577241899
Aug 12, 2021
26.54
-0.02
-0.07530120481927711
Aug 11, 2021
26.56
-0.15
-0.5615874204417821
Aug 10, 2021
26.71
0.04
0.14998125234345708
Aug 9, 2021
26.67
-0.09
-0.336322869955157
Aug 6, 2021
26.76
-0.03
-0.11198208286674133
Aug 5, 2021
26.79
-0.15
-0.5567928730512249
Aug 4, 2021
26.94
0.33
1.2401352874859075
Aug 3, 2021
26.61
0.12
0.45300113250283125
Aug 2, 2021
26.49
0.38
1.4553810800459595
Jul 30, 2021
26.11
-0.11
-0.41952707856598015
Jul 29, 2021
26.22
0.54
2.102803738317757
Jul 28, 2021
25.68
0.07
0.27333073018352205
Jul 27, 2021
25.61
-0.57
-2.177234530175707
Jul 26, 2021
26.18
-0.5
-1.8740629685157422
Jul 23, 2021
26.68
-0.28
-1.0385756676557865
Jul 22, 2021
26.96
0.45
1.6974726518294982
Jul 21, 2021
26.51
0.1
0.37864445285876563
Jul 20, 2021
26.41
-0.21
-0.7888805409466566
Jul 19, 2021
26.62
-0.47
-1.7349575489110374
Jul 16, 2021
27.09
-0.24
-0.8781558726673985
Jul 15, 2021
27.33
0.12
0.4410143329658214
Jul 14, 2021
27.21
-0.06
-0.22002200220022003
Jul 13, 2021
27.27
0.22
0.8133086876155268
Jul 12, 2021
27.05
0.39
1.4628657164291072
Jul 9, 2021
26.66
-0.02
-0.07496251874062969
Jul 8, 2021
26.68
-0.5
-1.839587932303164
Jul 7, 2021
27.18
0
0
Jul 6, 2021
27.18
0.01
0.0368052999631947
Jul 5, 2021
27.17
-0.06
-0.22034520749173706
Jul 2, 2021
27.23
-0.4
-1.4477017734346724
Jul 1, 2021
27.63
-0.06
-0.21668472372697725
Jun 30, 2021
27.69
0.02
0.07228044813877846
Jun 29, 2021
27.67
-0.11
-0.3959683225341973
Jun 28, 2021
27.78
-0.05
-0.17966223499820339
Jun 25, 2021
27.83
0.32
1.1632133769538349
Jun 24, 2021
27.51
0.23
0.843108504398827
Jun 22, 2021
27.28
0.05
0.1836210062431142
Jun 21, 2021
27.23
-0.35
-1.2690355329949239
Jun 18, 2021
27.58
-0.11
-0.39725532683279163
Jun 17, 2021
27.69
-0.18
-0.6458557588805167
Jun 16, 2021
27.87
-0.17
-0.6062767475035663
Jun 15, 2021
28.04
-0.03
-0.10687566797292483
Jun 14, 2021
28.07
0.03
0.10699001426533523
Jun 11, 2021
28.04
-0.01
-0.035650623885918005
Jun 10, 2021
28.05
0.15
0.5376344086021505
Jun 9, 2021
27.9
-0.01
-0.03582945180938732
Jun 8, 2021
27.91
-0.1
-0.3570153516601214
Jun 7, 2021
28.01
-0.01
-0.03568879371877231
Jun 4, 2021
28.02
-0.08
-0.2846975088967972
Jun 3, 2021
28.1
-0.07
-0.24849130280440185
Jun 2, 2021
28.17
-0.14
-0.4945249028611798
Jun 1, 2021
28.31
0.24
0.8550053437833987
May 31, 2021
28.07
0.06
0.21420921099607282
May 28, 2021
28.01
0.05
0.17882689556509299
May 27, 2021
27.96
0.14
0.503235082674335
May 26, 2021
27.82
0.17
0.6148282097649186
May 25, 2021
27.65
0.17
0.61863173216885
May 21, 2021
27.48
0.12
0.43859649122807015
May 20, 2021
27.36
0.01
0.03656307129798903
May 19, 2021
27.35
-0.26
-0.9416877942774358
May 18, 2021
27.61
0.45
1.6568483063328425
May 17, 2021
27.16
0.09
0.33247137052087183
May 14, 2021
27.07
-0.21
-0.7697947214076246
May 12, 2021
27.28
-0.2
-0.727802037845706
May 11, 2021
27.48
-0.57
-2.0320855614973263
May 10, 2021
28.05
-0.09
-0.31982942430703626
May 7, 2021
28.14
0.06
0.21367521367521367
May 6, 2021
28.08
0.15
0.5370569280343717
May 5, 2021
27.93
-0.15
-0.5341880341880342
May 4, 2021
28.08
0.01
0.03562522265764161
May 3, 2021
28.07
-0.27
-0.9527170077628794
Apr 30, 2021
28.34
-0.33
-1.1510289501220787
Apr 29, 2021
28.67
0.12
0.4203152364273205
Apr 28, 2021
28.55
-0.01
-0.0350140056022409
Apr 27, 2021
28.56
0.13
0.457263454097784
Apr 26, 2021
28.43
0.17
0.6015569709837226
Apr 23, 2021
28.26
0.17
0.6051975792096832
Apr 22, 2021
28.09
0.15
0.5368647100930566
Apr 21, 2021
27.94
-0.4
-1.4114326040931546
Apr 20, 2021
28.34
0.02
0.07062146892655367
Apr 19, 2021
28.32
0.05
0.17686593562079944
Apr 16, 2021
28.27
0.11
0.390625
Apr 15, 2021
28.16
0.08
0.2849002849002849
Apr 14, 2021
28.08
0.24
0.8620689655172413
Apr 13, 2021
27.84
0.02
0.07189072609633357
Apr 12, 2021
27.82
-0.49
-1.7308371600141292
Apr 9, 2021
28.31
-0.17
-0.5969101123595506
Apr 8, 2021
28.48
0.12
0.4231311706629055
Apr 7, 2021
28.36
-0.15
-0.526131182041389
Apr 6, 2021
28.51
0.25
0.8846426043878273
Apr 1, 2021
28.26
0.29
1.0368251698248123
Mar 31, 2021
27.97
-0.24
-0.8507621410847217
Mar 30, 2021
28.21
0.11
0.3914590747330961
Mar 29, 2021
28.1
0
0
Mar 26, 2021
28.1
0.45
1.6274864376130198
Mar 25, 2021
27.65
-0.07
-0.25252525252525254
Mar 24, 2021
27.72
-0.51
-1.8065887353878853
Mar 23, 2021
28.23
-0.17
-0.5985915492957746
Mar 22, 2021
28.4
-0.14
-0.4905395935529082
Mar 19, 2021
28.54
-0.43
-1.484294097342078
Mar 18, 2021
28.97
0.22
0.7652173913043478
Mar 17, 2021
28.75
-0.34
-1.168786524578893
Mar 16, 2021
29.09
0.2
0.6922810661128418
Mar 15, 2021
28.89
-0.21
-0.7216494845360825
Mar 12, 2021
29.1
-0.01
-0.034352456200618345
Mar 11, 2021
29.11
0.55
1.9257703081232493
Mar 10, 2021
28.56
0.15
0.5279831045406547
Mar 9, 2021
28.41
-0.1
-0.350754121360926
Mar 8, 2021
28.51
-0.52
-1.7912504305890458
Mar 5, 2021
29.03
-0.27
-0.9215017064846417
Mar 4, 2021
29.3
-0.93
-3.076414158121072
Mar 3, 2021
30.23
0.4
1.340931947703654
Mar 2, 2021
29.83
0.09
0.3026227303295225
Mar 1, 2021
29.74
0.59
2.02401372212693
Feb 26, 2021
29.15
-1.39
-4.551407989521938
Feb 25, 2021
30.54
0.42
1.3944223107569722
Feb 24, 2021
30.12
-0.62
-2.0169160702667535
Feb 23, 2021
30.74
-0.38
-1.2210796915167095
Feb 22, 2021
31.12
-0.44
-1.394169835234474
Feb 19, 2021
31.56
-0.04
-0.12658227848101267
Feb 18, 2021
31.6
-0.55
-1.7107309486780715
Feb 17, 2021
32.15
0.12
0.3746487667811427
Feb 16, 2021
32.03
0.52
1.6502697556331323
Feb 10, 2021
31.51
0.77
2.504879635653871
Feb 9, 2021
30.74
0.26
0.8530183727034121
Feb 8, 2021
30.48
0.18
0.594059405940594
Feb 5, 2021
30.3
0.35
1.1686143572621035
Feb 4, 2021
29.95
-0.08
-0.26640026640026643
Feb 3, 2021
30.03
0.31
1.0430686406460297
Feb 2, 2021
29.72
0.68
2.3415977961432506
Feb 1, 2021
29.04
0.64
2.2535211267605635
Jan 29, 2021
28.4
-0.22
-0.7686932215234102
Jan 28, 2021
28.62
-0.61
-2.0868970236058844
Jan 27, 2021
29.23
-0.44
-1.482979440512302
Jan 26, 2021
29.67
-0.89
-2.912303664921466
Jan 25, 2021
30.56
0.78
2.6192075218267292
Jan 22, 2021
29.78
-0.1
-0.33467202141900937
Jan 21, 2021
29.88
0.28
0.9459459459459459
Jan 20, 2021
29.6
0.46
1.578586135895676
Jan 19, 2021
29.14
0.27
0.9352268791132664
Jan 18, 2021
28.87
0.16
0.557297109021247
Jan 15, 2021
28.71
-0.16
-0.5542085209560097
Jan 14, 2021
28.87
-0.18
-0.6196213425129088
Jan 13, 2021
29.05
0.08
0.2761477390403866
Jan 12, 2021
28.97
0.12
0.41594454072790293
Jan 11, 2021
28.85
-0.1
-0.3454231433506045
Jan 8, 2021
28.95
0.47
1.6502808988764044
Jan 7, 2021
28.48
0.31
1.1004614838480653
Jan 6, 2021
28.17
0.31
1.1127063890882987
Jan 5, 2021
27.86
0.2
0.7230657989877078
Jan 4, 2021
27.66
0.74
2.74888558692422
Dec 31, 2020
26.92
0.21
0.7862223886184949
Dec 30, 2020
26.71
0.56
2.141491395793499
Dec 29, 2020
26.15
0.13
0.49961568024596464
Dec 28, 2020
26.02
0.23
0.8918185343156262
Dec 23, 2020
25.79
0.21
0.8209538702111024
Dec 22, 2020
25.58
-0.23
-0.8911274699728787
Dec 21, 2020
25.81
-0.24
-0.9213051823416507
Dec 18, 2020
26.05
-0.13
-0.4965622612681436
Dec 17, 2020
26.18
0.23
0.8863198458574181
Dec 16, 2020
25.95
0.26
1.012066952121448
Dec 15, 2020
25.69
-0.04
-0.1554605518849592
Dec 14, 2020
25.73
-0.02
-0.07766990291262135
Dec 11, 2020
25.75
-0.03
-0.11636927851047324
Dec 10, 2020
25.78
-0.18
-0.6933744221879815
Dec 9, 2020
25.96
0.16
0.6201550387596899
Dec 8, 2020
25.8
-0.1
-0.3861003861003861
Dec 7, 2020
25.9
0.04
0.15467904098994587
Dec 4, 2020
25.86
0.36
1.411764705882353
Dec 3, 2020
25.5
0.09
0.3541912632821724
Dec 2, 2020
25.41
0.2
0.7933359777865926
Dec 1, 2020
25.21
0.44
1.7763423496164716
Nov 30, 2020
24.77
-0.49
-1.9398258115597784
Nov 27, 2020
25.26
0.15
0.5973715651135006
Nov 26, 2020
25.11
0.29
1.1684125705076551
Nov 25, 2020
24.82
-0.36
-1.4297061159650517
Nov 24, 2020
25.18
0.06
0.23885350318471338
Nov 23, 2020
25.12
0.3
1.20870265914585
Nov 20, 2020
24.82
0.27
1.0997963340122199
Nov 19, 2020
24.55
-0.18
-0.7278608976951072
Nov 18, 2020
24.73
0
0
Nov 17, 2020
24.73
-0.13
-0.5229283990345938
Nov 16, 2020
24.86
0.33
1.345291479820628
Nov 13, 2020
24.53
0.37
1.531456953642384
Nov 12, 2020
24.16
0.33
1.384809064204784
Nov 11, 2020
23.83
-0.09
-0.3762541806020067
Nov 10, 2020
23.92
-0.53
-2.1676891615541924
Nov 9, 2020
24.45
0.67
2.817493692178301
Nov 6, 2020
23.78
0.13
0.5496828752642706
Nov 5, 2020
23.65
0.77
3.3653846153846154
Nov 4, 2020
22.88
0.13
0.5714285714285714
Nov 3, 2020
22.75
0.31
1.3814616755793225
Nov 2, 2020
22.44
0.24
1.0810810810810811
Oct 30, 2020
22.2
-0.4
-1.7699115044247788
Oct 29, 2020
22.6
0.23
1.0281627179257935
Oct 28, 2020
22.37
-0.3
-1.3233348037053374
Oct 27, 2020
22.67
0.13
0.5767524401064774
Oct 26, 2020
22.54
-0.07
-0.30959752321981426
Oct 23, 2020
22.61
-0.12
-0.5279366476022878
Oct 22, 2020
22.73
-0.16
-0.6989951944080385
Oct 21, 2020
22.89
0.07
0.3067484662576687
Oct 20, 2020
22.82
0.13
0.5729396209784046
Oct 19, 2020
22.69
0.14
0.6208425720620843
Oct 16, 2020
22.55
0.21
0.9400179051029544
Oct 15, 2020
22.34
-0.5
-2.189141856392294
Oct 14, 2020
22.84
0.09
0.3956043956043956
Oct 13, 2020
22.75
0
0
Oct 12, 2020
22.75
0.4
1.7897091722595078
Oct 9, 2020
22.35
0.18
0.8119079837618404
Oct 8, 2020
22.17
0.14
0.6354970494779846
Oct 7, 2020
22.03
0.21
0.9624197983501375
Oct 6, 2020
21.82
0.14
0.6457564575645757
Oct 5, 2020
21.68
0.18
0.8372093023255814
Oct 2, 2020
21.5
-0.03
-0.13934045517882024
Oct 1, 2020
21.53
0.16
0.7487131492746841
Sep 30, 2020
21.37
0.09
0.42293233082706766
Sep 29, 2020
21.28
-0.05
-0.23441162681669012
Sep 28, 2020
21.33
0.28
1.330166270783848
Sep 25, 2020
21.05
0.07
0.3336510962821735
Sep 24, 2020
20.98
-0.49
-2.282254308337215
Sep 23, 2020
21.47
-0.01
-0.04655493482309125
Sep 22, 2020
21.48
-0.24
-1.1049723756906078
Sep 21, 2020
21.72
-0.32
-1.4519056261343013
Sep 18, 2020
22.04
0.12
0.5474452554744526
Sep 17, 2020
21.92
-0.25
-1.1276499774470004
Sep 16, 2020
22.17
0.07
0.3167420814479638
Sep 15, 2020
22.1
0.09
0.408905043162199
Sep 14, 2020
22.01
0.33
1.522140221402214
Sep 11, 2020
21.68
0.08
0.37037037037037035
Sep 10, 2020
21.6
-0.01
-0.04627487274409996
Sep 9, 2020
21.61
-0.2
-0.9170105456212746
Sep 8, 2020
21.81
0.06
0.27586206896551724
Sep 7, 2020
21.75
-0.22
-1.0013654984069185
Sep 4, 2020
21.97
-0.43
-1.9196428571428572
Sep 3, 2020
22.4
-0.07
-0.3115264797507788
Sep 2, 2020
22.47
0.14
0.6269592476489029
Sep 1, 2020
22.33
0.28
1.2698412698412698
Aug 31, 2020
22.05
-0.37
-1.6503122212310437
Aug 28, 2020
22.42
0.09
0.40304523063143755
Aug 27, 2020
22.33
-0.02
-0.0894854586129754
Aug 26, 2020
22.35
0.08
0.3592276605298608
Aug 25, 2020
22.27
0.15
0.6781193490054249
Aug 24, 2020
22.12
0.34
1.5610651974288339
Aug 21, 2020
21.78
0.12
0.554016620498615
Aug 20, 2020
21.66
-0.35
-1.5901862789641072
Aug 19, 2020
22.01
-0.01
-0.045413260672116255
Aug 18, 2020
22.02
0.09
0.4103967168262654
Aug 17, 2020
21.93
0.13
0.5963302752293578
Aug 14, 2020
21.8
-0.05
-0.2288329519450801
Aug 13, 2020
21.85
0.01
0.045787545787545784
Aug 12, 2020
21.84
0.01
0.04580852038479157
Aug 11, 2020
21.83
0.1
0.4601932811780948
Aug 10, 2020
21.73
-0.09
-0.41246562786434465
Aug 7, 2020
21.82
-0.27
-1.2222725215029424
Aug 6, 2020
22.09
0.01
0.04528985507246377
Aug 5, 2020
22.08
0.33
1.5172413793103448
Aug 4, 2020
21.75
0.31
1.4458955223880596
Aug 3, 2020
21.44
0.01
0.04666355576294914
Jul 31, 2020
21.43
0.07
0.32771535580524347
Jul 30, 2020
21.36
-0.13
-0.604932526756631
Jul 29, 2020
21.49
0.06
0.2799813345776948
Jul 28, 2020
21.43
0.33
1.5639810426540284
Jul 27, 2020
21.1
0.07
0.33285782215882076
Jul 24, 2020
21.03
-0.62
-2.863741339491917
Jul 23, 2020
21.65
-0.01
-0.046168051708217916
Jul 22, 2020
21.66
-0.17
-0.7787448465414567
Jul 21, 2020
21.83
0.5
2.344116268166901
Jul 20, 2020
21.33
0.15
0.7082152974504249
Jul 17, 2020
21.18
0.26
1.24282982791587
Jul 16, 2020
20.92
-0.57
-2.652396463471382
Jul 15, 2020
21.49
0.21
0.9868421052631579
Jul 14, 2020
21.28
-0.48
-2.2058823529411766
Jul 13, 2020
21.76
0.25
1.1622501162250116
Jul 10, 2020
21.51
-0.39
-1.7808219178082192
Jul 9, 2020
21.9
0.35
1.6241299303944317
Jul 8, 2020
21.55
0.38
1.7949929145016532
Jul 7, 2020
21.17
-0.23
-1.074766355140187
Jul 6, 2020
21.4
0.54
2.588686481303931
Jul 3, 2020
20.86
0.17
0.8216529724504592
Jul 2, 2020
20.69
0.47
2.324431256181998
Jul 1, 2020
20.22
0.06
0.2976190476190476
Jun 30, 2020
20.16
0.22
1.103309929789368
Jun 29, 2020
19.94
-0.17
-0.8453505718547986
Jun 26, 2020
20.11
-0.01
-0.04970178926441352
Jun 25, 2020
20.12
-0.05
-0.2478929102627665
Jun 24, 2020
20.17
0.37
1.8686868686868687
Jun 22, 2020
19.8
-0.15
-0.7518796992481203
Jun 19, 2020
19.95
0.25
1.2690355329949239
Jun 18, 2020
19.7
0
0
Jun 17, 2020
19.7
0.06
0.3054989816700611
Jun 16, 2020
19.64
0.6
3.1512605042016806
Jun 15, 2020
19.04
-0.4
-2.05761316872428
Jun 12, 2020
19.44
-0.09
-0.4608294930875576
Jun 11, 2020
19.53
-0.38
-1.9085886489201407
Jun 10, 2020
19.91
0.15
0.7591093117408907
Jun 9, 2020
19.76
-0.03
-0.15159171298635674
Jun 8, 2020
19.79
0.09
0.45685279187817257
Jun 5, 2020
19.7
0.31
1.5987622485817432
Jun 4, 2020
19.39
0.12
0.6227296315516346
Jun 3, 2020
19.27
0.3
1.58144438587243
Jun 2, 2020
18.97
0.64
3.491543917075832
May 29, 2020
18.33
0.22
1.2147984538928769
May 28, 2020
18.11
-0.02
-0.11031439602868175
May 27, 2020
18.13
-0.11
-0.6030701754385965
May 26, 2020
18.24
0.33
1.8425460636515913
May 25, 2020
17.91
0.23
1.3009049773755657
May 22, 2020
17.68
-0.72
-3.9130434782608696
May 20, 2020
18.4
-0.03
-0.16277807921866522
May 19, 2020
18.43
0.47
2.6169265033407574
May 18, 2020
17.96
0.13
0.7291082445316882
May 15, 2020
17.83
-0.01
-0.05605381165919283
May 14, 2020
17.84
-0.35
-1.9241341396371632
May 13, 2020
18.19
0.13
0.7198228128460686
May 12, 2020
18.06
-0.03
-0.16583747927031509
May 11, 2020
18.09
0.19
1.0614525139664805
May 8, 2020
17.9
0.21
1.1871113623516112
May 7, 2020
17.69
-0.02
-0.11293054771315642
May 6, 2020
17.71
0.2
1.1422044545973729
May 5, 2020
17.51
0.12
0.6900517538815412
May 4, 2020
17.39
-0.7
-3.869541182974019
Apr 30, 2020
18.09
0.23
1.2877939529675253
Apr 29, 2020
17.86
0.09
0.5064715813168261
Apr 28, 2020
17.77
0.07
0.3954802259887006
Apr 27, 2020
17.7
0.24
1.3745704467353952
Apr 24, 2020
17.46
-0.27
-1.5228426395939085
Apr 23, 2020
17.73
0.02
0.11293054771315642
Apr 22, 2020
17.71
0.22
1.2578616352201257
Apr 21, 2020
17.49
-0.22
-1.2422360248447204
Apr 20, 2020
17.71
0.04
0.22637238256932654
Apr 17, 2020
17.67
0.34
1.9619157530294287
Apr 16, 2020
17.33
0.14
0.8144269924374636
Apr 15, 2020
17.19
-0.34
-1.939532230462065
Apr 14, 2020
17.53
0.16
0.9211283822682786
Apr 9, 2020
17.37
0.36
2.1164021164021163
Apr 8, 2020
17.01
-0.17
-0.989522700814901
Apr 7, 2020
17.18
0.52
3.12124849939976
Apr 6, 2020
16.66
0.4
2.4600246002460024
Apr 3, 2020
16.26
0
0
Apr 2, 2020
16.26
0.1
0.6188118811881188
Apr 1, 2020
16.16
-0.36
-2.179176755447942
Mar 31, 2020
16.52
0.41
2.5450031036623217
Mar 30, 2020
16.11
-0.12
-0.7393715341959335
Mar 27, 2020
16.23
-0.47
-2.81437125748503
Mar 26, 2020
16.7
0.44
2.706027060270603
Mar 25, 2020
16.26
0.53
3.3693579148124604
Mar 24, 2020
15.73
0.69
4.587765957446808
Mar 23, 2020
15.04
-0.78
-4.9304677623261695
Mar 20, 2020
15.82
0.85
5.678022712090848
Mar 19, 2020
14.97
-0.44
-2.855288773523686
Mar 18, 2020
15.41
-0.77
-4.758961681087762
Mar 17, 2020
16.18
0.12
0.7471980074719801
Mar 16, 2020
16.06
-1.24
-7.167630057803469
Mar 13, 2020
17.3
0.39
2.306327616794796
Mar 12, 2020
16.91
-1.52
-8.24742268041237
Mar 11, 2020
18.43
-0.24
-1.2854847348687735
Mar 10, 2020
18.67
0.44
2.413603949533736
Mar 9, 2020
18.23
-1.05
-5.446058091286307
Mar 6, 2020
19.28
-0.44
-2.231237322515213
Mar 5, 2020
19.72
0.22
1.1282051282051282
Mar 4, 2020
19.5
0.08
0.411946446961895
Mar 3, 2020
19.42
0.13
0.673924313115604
Mar 2, 2020
19.29
0.51
2.7156549520766773
Feb 28, 2020
18.78
-0.93
-4.718417047184171
Feb 27, 2020
19.71
-0.03
-0.1519756838905775
Feb 26, 2020
19.74
-0.28
-1.3986013986013985
Feb 25, 2020
20.02
0.19
0.9581442259203228
Feb 24, 2020
19.83
-0.46
-2.2671266633809757
Feb 21, 2020
20.29
-0.22
-1.0726474890297415
Feb 20, 2020
20.51
-0.12
-0.58167716917111
Feb 19, 2020
20.63
0.11
0.5360623781676414
Feb 18, 2020
20.52
-0.19
-0.9174311926605505
Feb 17, 2020
20.71
0.03
0.1450676982591876
Feb 14, 2020
20.68
0.06
0.2909796314258002
Feb 13, 2020
20.62
-0.05
-0.24189646831156264
Feb 12, 2020
20.67
0.29
1.422963689892051
Feb 11, 2020
20.38
0.11
0.5426739023186976
Feb 10, 2020
20.27
-0.17
-0.8317025440313112
Feb 7, 2020
20.44
-0.15
-0.7285089849441476
Feb 6, 2020
20.59
0.33
1.6288252714708786
Feb 5, 2020
20.26
0.13
0.6458022851465475
Feb 4, 2020
20.13
0.48
2.4427480916030535
Feb 3, 2020
19.65
-0.2
-1.0075566750629723
Jan 31, 2020
19.85
-0.17
-0.8491508491508492
Jan 30, 2020
20.02
-0.4
-1.9588638589618022
Jan 29, 2020
20.42
0.17
0.8395061728395061
Jan 28, 2020
20.25
-0.01
-0.049358341559723594
Jan 27, 2020
20.26
-0.6
-2.876318312559923
Jan 24, 2020
20.86
0.05
0.24026910139356078
Jan 23, 2020
20.81
-0.3
-1.4211274277593557
Jan 22, 2020
21.11
0.21
1.0047846889952152
Jan 21, 2020
20.9
-0.41
-1.9239793524167057
Jan 20, 2020
21.31
-0.09
-0.4205607476635514
Jan 17, 2020
21.4
0.11
0.5166744950681071
Jan 16, 2020
21.29
0.08
0.3771805752003772
Jan 15, 2020
21.21
-0.07
-0.32894736842105265
Jan 14, 2020
21.28
0.01
0.047014574518100614
Jan 13, 2020
21.27
0.24
1.1412268188302426
Jan 10, 2020
21.03
0.11
0.5258126195028681
Jan 9, 2020
20.92
0.41
1.999024865919064
Jan 8, 2020
20.51
-0.08
-0.3885381253035454
Jan 7, 2020
20.59
0.13
0.635386119257087
Jan 6, 2020
20.46
-0.17
-0.8240426563257393
Jan 3, 2020
20.63
-0.03
-0.1452081316553727
Jan 2, 2020
20.66
0.16
0.7804878048780488
Dec 31, 2019
20.5
-0.07
-0.3403014098201264
Dec 30, 2019
20.57
0.03
0.1460564751703992
Dec 27, 2019
20.54
0.26
1.2820512820512822
Dec 23, 2019
20.28
0.02
0.09871668311944719
Dec 20, 2019
20.26
0.02
0.09881422924901186
Dec 19, 2019
20.24
-0.07
-0.34465780403741997
Dec 18, 2019
20.31
0.12
0.5943536404160475
Dec 17, 2019
20.19
0.18
0.8995502248875562
Dec 16, 2019
20.01
-0.09
-0.44776119402985076
Dec 13, 2019
20.1
0.34
1.7206477732793521
Dec 12, 2019
19.76
0.23
1.1776753712237584
Dec 11, 2019
19.53
0.08
0.41131105398457585
Dec 10, 2019
19.45
-0.06
-0.30753459764223473
Dec 9, 2019
19.51
0
0
Dec 6, 2019
19.51
0.19
0.9834368530020704
Dec 5, 2019
19.32
0.1
0.5202913631633714
Dec 4, 2019
19.22
-0.02
-0.10395010395010396
Dec 3, 2019
19.24
-0.11
-0.5684754521963824
Dec 2, 2019
19.35
0.02
0.10346611484738748
Nov 29, 2019
19.33
-0.2
-1.0240655401945724
Nov 28, 2019
19.53
-0.09
-0.45871559633027525
Nov 27, 2019
19.62
0.11
0.5638134290107637
Nov 26, 2019
19.51
-0.02
-0.10240655401945725
Nov 25, 2019
19.53
0.17
0.878099173553719
Nov 22, 2019
19.36
0.06
0.31088082901554404
Nov 21, 2019
19.3
-0.22
-1.1270491803278688
Nov 20, 2019
19.52
-0.14
-0.7121057985757884
Nov 19, 2019
19.66
0.12
0.6141248720573184
Nov 18, 2019
19.54
0.12
0.6179196704428425
Nov 15, 2019
19.42
0.14
0.7261410788381742
Nov 14, 2019
19.28
-0.05
-0.2586652871184687
Nov 13, 2019
19.33
-0.19
-0.9733606557377049
Nov 12, 2019
19.52
0.19
0.9829280910501811
Nov 11, 2019
19.33
-0.33
-1.6785350966429298
Nov 8, 2019
19.66
-0.21
-1.0568696527428283
Nov 7, 2019
19.87
0.11
0.5566801619433198
Nov 6, 2019
19.76
-0.04
-0.20202020202020202
Nov 5, 2019
19.8
0.19
0.9688934217236104
Nov 4, 2019
19.61
0.39
2.0291363163371487
Oct 31, 2019
19.22
0.04
0.20855057351407716
Oct 30, 2019
19.18
-0.07
-0.36363636363636365
Oct 29, 2019
19.25
0.01
0.05197505197505198
Oct 28, 2019
19.24
0.16
0.8385744234800838
Oct 25, 2019
19.08
-0.03
-0.15698587127158556
Oct 24, 2019
19.11
0.09
0.47318611987381703
Oct 23, 2019
19.02
-0.15
-0.7824726134585289
Oct 22, 2019
19.17
0.08
0.41906757464641176
Oct 21, 2019
19.09
0.12
0.632577754348972
Oct 18, 2019
18.97
-0.05
-0.2628811777076761
Oct 17, 2019
19.02
0.16
0.848356309650053
Oct 16, 2019
18.86
0
0
Oct 15, 2019
18.86
-0.06
-0.3171247357293869
Oct 14, 2019
18.92
0.08
0.42462845010615713
Oct 11, 2019
18.84
0.27
1.4539579967689822
Oct 10, 2019
18.57
0.14
0.759631036353771
Oct 9, 2019
18.43
-0.09
-0.48596112311015116
Oct 8, 2019
18.52
0.05
0.2707092582566324
Oct 7, 2019
18.47
0.02
0.10840108401084012
Oct 4, 2019
18.45
-0.02
-0.10828370330265295
Oct 3, 2019
18.47
0.04
0.21703743895822028
Oct 2, 2019
18.43
-0.15
-0.8073196986006459
Oct 1, 2019
18.58
-0.03
-0.16120365394948952
Sep 30, 2019
18.61
-0.05
-0.2679528403001072
Sep 27, 2019
18.66
-0.03
-0.16051364365971107
Sep 26, 2019
18.69
0.1
0.5379236148466918
Sep 25, 2019
18.59
-0.23
-1.2221041445270988
Sep 24, 2019
18.82
0.02
0.10638297872340426
Sep 23, 2019
18.8
-0.12
-0.6342494714587738
Sep 20, 2019
18.92
0.17
0.9066666666666666
Sep 19, 2019
18.75
-0.02
-0.10655301012253596
Sep 18, 2019
18.77
0.11
0.5894962486602358
Sep 17, 2019
18.66
-0.19
-1.0079575596816976
Sep 16, 2019
18.85
-0.16
-0.8416622830089426
Sep 13, 2019
19.01
0.13
0.6885593220338984
Sep 12, 2019
18.88
0.03
0.15915119363395225
Sep 11, 2019
18.85
0.2
1.0723860589812333
Sep 10, 2019
18.65
-0.08
-0.4271222637479979
Sep 9, 2019
18.73
0.1
0.5367686527106817
Sep 6, 2019
18.63
0.2
1.0851871947911014
Sep 5, 2019
18.43
0.16
0.8757525998905309
Sep 4, 2019
18.27
0.34
1.8962632459564974
Sep 3, 2019
17.93
-0.15
-0.8296460176991151
Sep 2, 2019
18.08
0
0
Aug 30, 2019
18.08
0.16
0.8928571428571429
Aug 29, 2019
17.92
0.02
0.11173184357541899
Aug 28, 2019
17.9
-0.04
-0.2229654403567447
Aug 27, 2019
17.94
0.13
0.7299270072992701
Aug 26, 2019
17.81
-0.1
-0.5583472920156337
Aug 23, 2019
17.91
0.03
0.16778523489932887
Aug 22, 2019
17.88
-0.05
-0.2788622420524261
Aug 21, 2019
17.93
-0.02
-0.11142061281337047
Aug 20, 2019
17.95
-0.02
-0.11129660545353366
Aug 19, 2019
17.97
0.26
1.4680971202710333
Aug 16, 2019
17.71
0.07
0.3968253968253968
Aug 14, 2019
17.64
0.12
0.684931506849315
Aug 13, 2019
17.52
-0.22
-1.2401352874859075
Aug 12, 2019
17.74
-0.01
-0.056338028169014086
Aug 9, 2019
17.75
0.02
0.11280315848843768
Aug 8, 2019
17.73
0.28
1.6045845272206303
Aug 7, 2019
17.45
-0.11
-0.6264236902050114
Aug 6, 2019
17.56
-0.04
-0.22727272727272727
Aug 5, 2019
17.6
-0.58
-3.1903190319031904
Aug 2, 2019
18.18
-0.41
-2.205486820871436
Aug 1, 2019
18.59
-0.08
-0.42849491162292447
Jul 31, 2019
18.67
-0.13
-0.6914893617021277
Jul 30, 2019
18.8
0.01
0.05321979776476849
Jul 29, 2019
18.79
-0.19
-1.0010537407797682
Jul 26, 2019
18.98
-0.05
-0.2627430373095113
Jul 25, 2019
19.03
0.1
0.5282620179609087
Jul 24, 2019
18.93
-0.03
-0.15822784810126583
Jul 23, 2019
18.96
0.05
0.26441036488630354
Jul 22, 2019
18.91
-0.07
-0.36880927291886195
Jul 19, 2019
18.98
0.2
1.0649627263045793
Jul 18, 2019
18.78
-0.11
-0.5823186871360508
Jul 17, 2019
18.89
-0.03
-0.15856236786469344
Jul 16, 2019
18.92
0.02
0.10582010582010581
Jul 15, 2019
18.9
0.1
0.5319148936170213
Jul 12, 2019
18.8
-0.06
-0.3181336161187699
Jul 11, 2019
18.86
0.12
0.6403415154749199
Jul 10, 2019
18.74
0.11
0.5904455179817498
Jul 9, 2019
18.63
-0.06
-0.32102728731942215
Jul 8, 2019
18.69
-0.34
-1.7866526537046767
Jul 5, 2019
19.03
-0.01
-0.052521008403361345
Jul 4, 2019
19.04
-0.02
-0.1049317943336831
Jul 3, 2019
19.06
-0.14
-0.7291666666666666
Jul 2, 2019
19.2
-0.01
-0.052056220718375845
Jul 1, 2019
19.21
0.22
1.1585044760400212
Jun 28, 2019
18.99
-0.02
-0.10520778537611783
Jun 27, 2019
19.01
0.21
1.1170212765957446
Jun 26, 2019
18.8
0.1
0.5347593582887701
Jun 25, 2019
18.7
-0.08
-0.42598509052183176
Jun 24, 2019
18.78
-0.02
-0.10638297872340426
Jun 21, 2019
18.8
-0.01
-0.0531632110579479
Jun 20, 2019
18.81
0.32
1.7306652244456462
Jun 19, 2019
18.49
0.37
2.041942604856512
Jun 18, 2019
18.12
0.12
0.6666666666666666
Jun 17, 2019
18
-0.1
-0.5524861878453039
Jun 14, 2019
18.1
-0.13
-0.7131102578167855
Jun 13, 2019
18.23
-0.09
-0.4912663755458515
Jun 12, 2019
18.32
-0.18
-0.972972972972973
Jun 11, 2019
18.5
0.49
2.7207107162687394
Jun 7, 2019
18.01
0.01
0.05555555555555555
Jun 6, 2019
18
-0.11
-0.6073992269464384
Jun 5, 2019
18.11
0.07
0.38802660753880264
Jun 4, 2019
18.04
-0.07
-0.3865267807840972
Jun 3, 2019
18.11
0.18
1.003904071388734
May 31, 2019
17.93
0.11
0.6172839506172839
May 29, 2019
17.82
-0.17
-0.9449694274596998
May 28, 2019
17.99
0.09
0.5027932960893855
May 27, 2019
17.9
0.02
0.11185682326621924
May 24, 2019
17.88
0.03
0.16806722689075632
May 23, 2019
17.85
-0.19
-1.0532150776053215
May 22, 2019
18.04
0.04
0.2222222222222222
May 21, 2019
18
0
0
May 20, 2019
18
0.05
0.2785515320334262
May 17, 2019
17.95
-0.22
-1.2107870115575123
May 16, 2019
18.17
-0.04
-0.21965952773201539
May 15, 2019
18.21
0.15
0.8305647840531561
May 14, 2019
18.06
-0.21
-1.1494252873563218
May 13, 2019
18.27
-0.3
-1.615508885298869
May 10, 2019
18.57
-0.38
-2.005277044854881
May 8, 2019
18.95
-0.22
-1.1476264997391759
May 7, 2019
19.17
-0.06
-0.31201248049922
May 6, 2019
19.23
-0.45
-2.2865853658536586
May 3, 2019
19.68
0.05
0.2547121752419766
May 2, 2019
19.63
0.06
0.3065917220235054
Apr 30, 2019
19.57
0.01
0.05112474437627812
Apr 29, 2019
19.56
0.11
0.5655526992287918
Apr 26, 2019
19.45
-0.02
-0.1027221366204417
Apr 25, 2019
19.47
-0.15
-0.764525993883792
Apr 24, 2019
19.62
-0.03
-0.15267175572519084
Apr 23, 2019
19.65
-0.06
-0.30441400304414
Apr 18, 2019
19.71
-0.14
-0.7052896725440806
Apr 17, 2019
19.85
0.06
0.30318342597271347
Apr 16, 2019
19.79
0
0
Apr 15, 2019
19.79
-0.05
-0.25201612903225806
Apr 12, 2019
19.84
0.08
0.4048582995951417
Apr 11, 2019
19.76
-0.1
-0.5035246727089627
Apr 10, 2019
19.86
-0.04
-0.20100502512562815
Apr 9, 2019
19.9
0.01
0.05027652086475616
Apr 8, 2019
19.89
-0.09
-0.45045045045045046
Apr 5, 2019
19.98
0.05
0.2508780732563974
Apr 4, 2019
19.93
-0.08
-0.39980009995002497
Apr 3, 2019
20.01
0.28
1.4191586416624429
Apr 2, 2019
19.73
0.11
0.5606523955147809
Apr 1, 2019
19.62
0.32
1.6580310880829014
Mar 29, 2019
19.3
0.22
1.1530398322851152
Mar 28, 2019
19.08
-0.05
-0.26136957658128596
Mar 27, 2019
19.13
0.09
0.4726890756302521
Mar 26, 2019
19.04
0.03
0.15781167806417676
Mar 25, 2019
19.01
-0.32
-1.6554578375581996
Mar 22, 2019
19.33
-0.01
-0.05170630816959669
Mar 21, 2019
19.34
0.09
0.4675324675324675
Mar 20, 2019
19.25
-0.02
-0.10378827192527244
Mar 19, 2019
19.27
-0.04
-0.20714655618850336
Mar 18, 2019
19.31
0.21
1.0994764397905759
Mar 15, 2019
19.1
0.23
1.2188659247482776
Mar 14, 2019
18.87
-0.02
-0.10587612493382742
Mar 13, 2019
18.89
-0.06
-0.316622691292876
Mar 12, 2019
18.95
0.29
1.5541264737406217
Mar 11, 2019
18.66
0.16
0.8648648648648649
Mar 8, 2019
18.5
-0.35
-1.856763925729443
Mar 7, 2019
18.85
-0.23
-1.2054507337526206
Mar 6, 2019
19.08
0.18
0.9523809523809523
Mar 5, 2019
18.9
0.06
0.3184713375796178
Mar 4, 2019
18.84
0.12
0.6410256410256411
Mar 1, 2019
18.72
0.15
0.8077544426494345
Feb 28, 2019
18.57
-0.21
-1.1182108626198084
Feb 27, 2019
18.78
-0.02
-0.10638297872340426
Feb 26, 2019
18.8
-0.1
-0.5291005291005291
Feb 25, 2019
18.9
0.27
1.4492753623188406
Feb 22, 2019
18.63
0.03
0.16129032258064516
Feb 21, 2019
18.6
0.02
0.10764262648008611
Feb 20, 2019
18.58
0.32
1.7524644030668126
Feb 19, 2019
18.26
-0.01
-0.05473453749315818
Feb 18, 2019
18.27
0.19
1.0508849557522124
Feb 15, 2019
18.08
-0.28
-1.5250544662309369
Feb 14, 2019
18.36
-0.04
-0.21739130434782608
Feb 13, 2019
18.4
0.12
0.6564551422319475
Feb 12, 2019
18.28
0.14
0.7717750826901875
Feb 11, 2019
18.14
0.05
0.2763957987838585
Feb 8, 2019
18.09
-0.22
-1.2015292190060076
Feb 7, 2019
18.31
-0.06
-0.326619488296135
Feb 6, 2019
18.37
0.07
0.3825136612021858
Feb 5, 2019
18.3
0.05
0.273972602739726
Feb 4, 2019
18.25
-0.08
-0.436442989634479
Feb 1, 2019
18.33
0.09
0.4934210526315789
Jan 31, 2019
18.24
0.16
0.8849557522123894
Jan 30, 2019
18.08
0.1
0.5561735261401557
Jan 29, 2019
17.98
-0.04
-0.22197558268590456
Jan 28, 2019
18.02
-0.04
-0.22148394241417496
Jan 25, 2019
18.06
0.22
1.2331838565022422
Jan 24, 2019
17.84
0.08
0.45045045045045046
Jan 23, 2019
17.76
0.01
0.056338028169014086
Jan 22, 2019
17.75
-0.17
-0.9486607142857143
Jan 21, 2019
17.92
0.08
0.4484304932735426
Jan 18, 2019
17.84
0.12
0.6772009029345373
Jan 17, 2019
17.72
0.03
0.1695873374788016
Jan 16, 2019
17.69
0.11
0.6257110352673493
Jan 15, 2019
17.58
0.22
1.2672811059907834
Jan 14, 2019
17.36
-0.26
-1.4755959137343928
Jan 11, 2019
17.62
0.05
0.28457598178713717
Jan 10, 2019
17.57
0.07
0.4
Jan 9, 2019
17.5
0.26
1.5081206496519721
Jan 8, 2019
17.24
-0.08
-0.4618937644341801
Jan 7, 2019
17.32
0.23
1.3458162668227034
Jan 4, 2019
17.09
0.17
1.0047281323877069
Jan 3, 2019
16.92
-0.19
-1.1104617182933956
Jan 2, 2019
17.11
-0.28
-1.6101207590569293
Dec 31, 2018
17.39
0.07
0.40415704387990764
Dec 28, 2018
17.32
0.09
0.522344747533372
Dec 27, 2018
17.23
-0.07
-0.4046242774566474
Dec 21, 2018
17.3
-0.05
-0.2881844380403458
Dec 20, 2018
17.35
-0.18
-1.026811180832858
Dec 19, 2018
17.53
0.1
0.5737234652897304
Dec 18, 2018
17.43
-0.05
-0.28604118993135014
Dec 17, 2018
17.48
-0.04
-0.228310502283105
Dec 14, 2018
17.52
-0.21
-1.1844331641285957
Dec 13, 2018
17.73
0.23
1.3142857142857143
Dec 12, 2018
17.5
0.23
1.3317892298784018
Dec 11, 2018
17.27
0.05
0.29036004645760743
Dec 10, 2018
17.22
-0.32
-1.8244013683010263
Dec 7, 2018
17.54
0.11
0.6310958118187033
Dec 6, 2018
17.43
-0.39
-2.1885521885521886
Dec 5, 2018
17.82
-0.34
-1.8722466960352422
Dec 4, 2018
18.16
-0.01
-0.0550357732526142
Dec 3, 2018
18.17
0.41
2.3085585585585586
Nov 30, 2018
17.76
0.01
0.056338028169014086
Nov 29, 2018
17.75
0.17
0.9670079635949943
Nov 28, 2018
17.58
0.12
0.6872852233676976
Nov 27, 2018
17.46
0.01
0.05730659025787966
Nov 26, 2018
17.45
0.19
1.100811123986095
Nov 23, 2018
17.26
-0.11
-0.6332757628094415
Nov 22, 2018
17.37
-0.01
-0.05753739930955121
Nov 21, 2018
17.38
0.05
0.28851702250432776
Nov 20, 2018
17.33
-0.22
-1.2535612535612535
Nov 19, 2018
17.55
0.11
0.6307339449541285
Nov 16, 2018
17.44
0.03
0.1723147616312464
Nov 15, 2018
17.41
0.21
1.2209302325581395
Nov 14, 2018
17.2
-0.01
-0.05810575246949448
Nov 13, 2018
17.21
0.06
0.3498542274052478
Nov 12, 2018
17.15
-0.1
-0.5797101449275363
Nov 9, 2018
17.25
-0.29
-1.653363740022805
Nov 8, 2018
17.54
-0.02
-0.11389521640091116
Nov 7, 2018
17.56
0.08
0.4576659038901602
Nov 6, 2018
17.48
0.04
0.22935779816513763
Nov 5, 2018
17.44
-0.25
-1.4132278123233466
Nov 2, 2018
17.69
0.97
5.801435406698564
Oct 31, 2018
16.72
0.42
2.576687116564417
Oct 30, 2018
16.3
-0.15
-0.9118541033434651
Oct 29, 2018
16.45
-0.07
-0.423728813559322
Oct 26, 2018
16.52
-0.21
-1.2552301255230125
Oct 25, 2018
16.73
-0.17
-1.0059171597633136
Oct 24, 2018
16.9
-0.02
-0.1182033096926714
Oct 23, 2018
16.92
-0.36
-2.0833333333333335
Oct 22, 2018
17.28
0.16
0.9345794392523364
Oct 19, 2018
17.12
0.04
0.234192037470726
Oct 18, 2018
17.08
-0.25
-1.4425851125216387
Oct 17, 2018
17.33
0.07
0.4055619930475087
Oct 16, 2018
17.26
0.12
0.7001166861143524
Oct 15, 2018
17.14
-0.05
-0.29086678301337987
Oct 12, 2018
17.19
0.34
2.0178041543026706
Oct 11, 2018
16.85
-0.47
-2.7136258660508084
Oct 10, 2018
17.32
0.04
0.23148148148148148
Oct 9, 2018
17.28
0.01
0.05790387955993052
Oct 8, 2018
17.27
-0.3
-1.707455890722823
Oct 5, 2018
17.57
-0.27
-1.5134529147982063
Oct 4, 2018
17.84
-0.34
-1.87018701870187
Oct 3, 2018
18.18
0.09
0.4975124378109453
Oct 2, 2018
18.09
-0.41
-2.2162162162162162
Oct 1, 2018
18.5
0.08
0.43431053203040176
Sep 28, 2018
18.42
-0.06
-0.3246753246753247
Sep 27, 2018
18.48
-0.17
-0.9115281501340483
Sep 26, 2018
18.65
0.17
0.9199134199134199
Sep 25, 2018
18.48
0.04
0.21691973969631237
Sep 24, 2018
18.44
-0.33
-1.7581246670218433
Sep 21, 2018
18.77
0.17
0.9139784946236559
Sep 20, 2018
18.6
0.09
0.4862236628849271
Sep 19, 2018
18.51
0.18
0.9819967266775778
Sep 18, 2018
18.33
0.02
0.10922992900054615
Sep 17, 2018
18.31
-0.23
-1.2405609492988134
Sep 14, 2018
18.54
0.3
1.644736842105263
Sep 13, 2018
18.24
0.4
2.242152466367713
Sep 12, 2018
17.84
0
0
Sep 11, 2018
17.84
-0.18
-0.9988901220865705
Sep 10, 2018
18.02
-0.23
-1.2602739726027397
Sep 7, 2018
18.25
-0.02
-0.10946907498631636
Sep 6, 2018
18.27
-0.12
-0.6525285481239804
Sep 5, 2018
18.39
-0.37
-1.9722814498933903
Sep 4, 2018
18.76
-0.08
-0.42462845010615713
Sep 3, 2018
18.84
-0.19
-0.9984235417761429
Aug 31, 2018
19.03
-0.09
-0.4707112970711297
Aug 30, 2018
19.12
-0.09
-0.4685059864653826
Aug 29, 2018
19.21
-0.05
-0.25960539979231567
Aug 28, 2018
19.26
0.12
0.6269592476489029
Aug 27, 2018
19.14
0.39
2.08
Aug 24, 2018
18.75
-0.2
-1.0554089709762533
Aug 23, 2018
18.95
0.02
0.10565240359218173
Aug 22, 2018
18.93
-0.01
-0.05279831045406547
Aug 21, 2018
18.94
0.28
1.5005359056806002
Aug 20, 2018
18.66
0.32
1.7448200654307524
Aug 17, 2018
18.34
-0.03
-0.1633097441480675
Aug 16, 2018
18.37
-0.41
-2.1831735889243875
Aug 14, 2018
18.78
-0.13
-0.6874669487043892
Aug 13, 2018
18.91
-0.29
-1.5104166666666667
Aug 10, 2018
19.2
-0.24
-1.2345679012345678
Aug 9, 2018
19.44
-0.13
-0.6642820643842616
Aug 8, 2018
19.57
-0.02
-0.10209290454313426
Aug 7, 2018
19.59
0.19
0.979381443298969
Aug 6, 2018
19.4
-0.06
-0.30832476875642345
Aug 3, 2018
19.46
0.02
0.102880658436214
Aug 2, 2018
19.44
-0.41
-2.065491183879093
Aug 1, 2018
19.85
-0.12
-0.6009013520280421
Jul 31, 2018
19.97
0.08
0.4022121669180493
Jul 30, 2018
19.89
-0.18
-0.8968609865470852
Jul 27, 2018
20.07
0.12
0.6015037593984962
Jul 26, 2018
19.95
0.1
0.5037783375314862
Jul 25, 2018
19.85
0.14
0.7102993404363267
Jul 24, 2018
19.71
0.3
1.545595054095827
Jul 23, 2018
19.41
-0.02
-0.1029336078229542
Jul 20, 2018
19.43
0.09
0.4653567735263702
Jul 19, 2018
19.34
-0.15
-0.7696254489481785
Jul 18, 2018
19.49
-0.04
-0.2048131080389145
Jul 17, 2018
19.53
-0.12
-0.6106870229007634
Jul 16, 2018
19.65
-0.07
-0.35496957403651114
Jul 13, 2018
19.72
0.06
0.3051881993896236
Jul 12, 2018
19.66
0.18
0.9240246406570842
Jul 11, 2018
19.48
-0.24
-1.2170385395537526
Jul 10, 2018
19.72
0.08
0.4073319755600815
Jul 9, 2018
19.64
0.33
1.7089590885551527
Jul 6, 2018
19.31
0.09
0.46826222684703434
Jul 5, 2018
19.22
-0.19
-0.9788768675940237
Jul 4, 2018
19.41
-0.01
-0.05149330587023687
Jul 3, 2018
19.42
-0.08
-0.41025641025641024
Jul 2, 2018
19.5
-0.48
-2.4024024024024024
Jun 29, 2018
19.98
0.43
2.1994884910485935
Jun 28, 2018
19.55
-0.16
-0.8117706747843734
Jun 27, 2018
19.71
-0.23
-1.1534603811434303
Jun 26, 2018
19.94
-0.11
-0.5486284289276808
Jun 25, 2018
20.05
-0.32
-1.5709376534118802
Jun 22, 2018
20.37
-0.04
-0.19598236158745713
Jun 21, 2018
20.41
-0.17
-0.826044703595724
Jun 20, 2018
20.58
0.14
0.684931506849315
Jun 19, 2018
20.44
-0.5
-2.387774594078319
Jun 18, 2018
20.94
-0.14
-0.6641366223908919
Jun 15, 2018
21.08
-0.19
-0.8932769158439117
Jun 14, 2018
21.27
-0.18
-0.8391608391608392
Jun 13, 2018
21.45
-0.21
-0.9695290858725761
Jun 12, 2018
21.66
0.05
0.23137436372049977
Jun 11, 2018
21.61
0.16
0.745920745920746
Jun 8, 2018
21.45
-0.37
-1.695692025664528
Jun 7, 2018
21.82
0.09
0.4141739530602853
Jun 6, 2018
21.73
0.09
0.41589648798521256
Jun 5, 2018
21.64
0.04
0.18518518518518517
Jun 4, 2018
21.6
0.36
1.694915254237288
Jun 1, 2018
21.24
0
0
May 31, 2018
21.24
0.22
1.0466222645099905
May 30, 2018
21.02
-0.32
-1.499531396438613
May 29, 2018
21.34
-0.16
-0.7441860465116279
May 28, 2018
21.5
0.23
1.0813352139163142
May 25, 2018
21.27
-0.03
-0.14084507042253522
May 24, 2018
21.3
0.1
0.4716981132075472
May 23, 2018
21.2
-0.21
-0.9808500700607193
May 22, 2018
21.41
-0.09
-0.4186046511627907
May 18, 2018
21.5
0.05
0.2331002331002331
May 17, 2018
21.45
-0.09
-0.4178272980501393
May 16, 2018
21.54
0.08
0.3727865796831314
May 15, 2018
21.46
-0.21
-0.9690816797415782
May 14, 2018
21.67
0.15
0.6970260223048327
May 11, 2018
21.52
0.37
1.7494089834515367
May 9, 2018
21.15
-0.01
-0.04725897920604915
May 8, 2018
21.16
0
0
May 7, 2018
21.16
0.07
0.3319108582266477
May 4, 2018
21.09
-0.1
-0.4719207173194903
May 3, 2018
21.19
-0.24
-1.1199253383107792
May 2, 2018
21.43
-0.17
-0.7870370370370371
Apr 30, 2018
21.6
0.33
1.5514809590973202
Apr 27, 2018
21.27
0.23
1.0931558935361216
Apr 26, 2018
21.04
-0.05
-0.2370791844476055
Apr 25, 2018
21.09
-0.42
-1.9525801952580195
Apr 24, 2018
21.51
0.05
0.23299161230195714
Apr 23, 2018
21.46
-0.17
-0.7859454461396209
Apr 20, 2018
21.63
-0.31
-1.4129443938012762
Apr 19, 2018
21.94
0.24
1.1059907834101383
Apr 18, 2018
21.7
0.25
1.1655011655011656
Apr 17, 2018
21.45
-0.12
-0.5563282336578581
Apr 16, 2018
21.57
-0.11
-0.507380073800738
Apr 13, 2018
21.68
0.03
0.13856812933025403
Apr 12, 2018
21.65
-0.07
-0.32228360957642727
Apr 11, 2018
21.72
0.14
0.6487488415199258
Apr 10, 2018
21.58
0.26
1.2195121951219512
Apr 9, 2018
21.32
0.13
0.6134969325153374
Apr 6, 2018
21.19
-0.25
-1.166044776119403
Apr 5, 2018
21.44
0.5
2.387774594078319
Apr 4, 2018
20.94
-0.45
-2.1037868162692845
Apr 3, 2018
21.39
0.04
0.1873536299765808
Mar 29, 2018
21.35
0.06
0.28182245185533117
Mar 28, 2018
21.29
-0.49
-2.2497704315886136
Mar 27, 2018
21.78
0.29
1.3494648673801768
Mar 26, 2018
21.49
0.26
1.2246820536975978
Mar 23, 2018
21.23
-0.51
-2.3459061637534497
Mar 22, 2018
21.74
-0.32
-1.4505893019038985
Mar 21, 2018
22.06
0.07
0.31832651205093226
Mar 20, 2018
21.99
0.04
0.18223234624145787
Mar 19, 2018
21.95
-0.07
-0.3178928247048138
Mar 16, 2018
22.02
-0.13
-0.5869074492099323
Mar 15, 2018
22.15
0.06
0.27161611588954276
Mar 14, 2018
22.09
-0.08
-0.36084799278304014
Mar 13, 2018
22.17
-0.01
-0.04508566275924256
Mar 12, 2018
22.18
0.34
1.5567765567765568
Mar 9, 2018
21.84
0.15
0.6915629322268326
Mar 8, 2018
21.69
0.27
1.2605042016806722
Mar 7, 2018
21.42
-0.12
-0.5571030640668524
Mar 6, 2018
21.54
0.36
1.6997167138810199
Mar 5, 2018
21.18
-0.3
-1.3966480446927374
Mar 2, 2018
21.48
-0.34
-1.5582034830430798
Mar 1, 2018
21.82
0.07
0.3218390804597701
Feb 28, 2018
21.75
-0.39
-1.7615176151761518
Feb 27, 2018
22.14
-0.1
-0.44964028776978415
Feb 26, 2018
22.24
0.2
0.9074410163339383
Feb 23, 2018
22.04
0.3
1.3799448022079117
Feb 22, 2018
21.74
-0.27
-1.226715129486597
Feb 21, 2018
22.01
0.17
0.7783882783882784
Feb 20, 2018
21.84
0.22
1.0175763182238668
Feb 14, 2018
21.62
0.41
1.933050447901933
Feb 13, 2018
21.21
0.15
0.7122507122507122
Feb 12, 2018
21.06
0.15
0.7173601147776184
Feb 9, 2018
20.91
-0.59
-2.744186046511628
Feb 8, 2018
21.5
0.05
0.2331002331002331
Feb 7, 2018
21.45
-0.21
-0.9695290858725761
Feb 6, 2018
21.66
-0.88
-3.904170363797693
Feb 5, 2018
22.54
-0.24
-1.0535557506584723
Feb 2, 2018
22.78
-0.25
-1.0855405992184108
Feb 1, 2018
23.03
0.03
0.13043478260869565
Jan 31, 2018
23
0.07
0.30527692978630616
Jan 30, 2018
22.93
-0.46
-1.966652415562206
Jan 29, 2018
23.39
-0.07
-0.29838022165387895
Jan 26, 2018
23.46
0.3
1.2953367875647668
Jan 25, 2018
23.16
-0.04
-0.1724137931034483
Jan 24, 2018
23.2
0.01
0.043122035360069
Jan 23, 2018
23.19
0.38
1.6659359929855326
Jan 22, 2018
22.81
0.04
0.1756697408871322
Jan 19, 2018
22.77
0.15
0.6631299734748011
Jan 18, 2018
22.62
0.06
0.26595744680851063
Jan 17, 2018
22.56
0.02
0.08873114463176575
Jan 16, 2018
22.54
0.21
0.9404388714733543
Jan 15, 2018
22.33
-0.1
-0.44583147570218457
Jan 12, 2018
22.43
0.28
1.2641083521444696
Jan 11, 2018
22.15
-0.12
-0.5388414907947912
Jan 10, 2018
22.27
-0.11
-0.4915102770330652
Jan 9, 2018
22.38
0.03
0.1342281879194631
Jan 8, 2018
22.35
0.07
0.3141831238779174
Jan 5, 2018
22.28
0.05
0.2249212775528565
Jan 4, 2018
22.23
0.24
1.0914051841746248
Jan 3, 2018
21.99
0.12
0.5486968449931413
Jan 2, 2018
21.87
0.27
1.25
Dec 29, 2017
21.6
-0.01
-0.04627487274409996
Dec 28, 2017
21.61
0.19
0.8870214752567693
Dec 27, 2017
21.42
-0.05
-0.2328830926874709
Dec 22, 2017
21.47
0.02
0.09324009324009325
Dec 21, 2017
21.45
0.18
0.846262341325811
Dec 20, 2017
21.27
-0.06
-0.2812939521800281
Dec 19, 2017
21.33
0.25
1.1859582542694498
Dec 18, 2017
21.08
0.06
0.285442435775452
Dec 15, 2017
21.02
-0.09
-0.4263382283278067
Dec 14, 2017
21.11
0.1
0.47596382674916704
Dec 13, 2017
21.01
0.19
0.9125840537944284
Dec 12, 2017
20.82
-0.24
-1.1396011396011396
Dec 11, 2017
21.06
0.28
1.3474494706448508
Dec 8, 2017
20.78
0.33
1.6136919315403424
Dec 7, 2017
20.45
-0.05
-0.24390243902439024
Dec 6, 2017
20.5
-0.39
-1.8669219722355195
Dec 5, 2017
20.89
-0.06
-0.2863961813842482
Dec 4, 2017
20.95
0.2
0.963855421686747
Dec 1, 2017
20.75
-0.09
-0.43186180422264875
Nov 30, 2017
20.84
-0.43
-2.0216267042783262
Nov 29, 2017
21.27
0.06
0.2828854314002829
Nov 28, 2017
21.21
0.01
0.04716981132075472
Nov 27, 2017
21.2
-0.09
-0.4227336777829967
Nov 24, 2017
21.29
0.03
0.14111006585136407
Nov 23, 2017
21.26
-0.11
-0.5147402901263454
Nov 22, 2017
21.37
0.08
0.3757632691404415
Nov 21, 2017
21.29
0.36
1.720019111323459
Nov 20, 2017
20.93
-0.05
-0.23832221163012393
Nov 17, 2017
20.98
0.2
0.9624639076034649
Nov 16, 2017
20.78
0.3
1.46484375
Nov 15, 2017
20.48
-0.31
-1.491101491101491
Nov 14, 2017
20.79
0.05
0.24108003857280616
Nov 13, 2017
20.74
-0.23
-1.0968049594659037
Nov 10, 2017
20.97
-0.03
-0.14285714285714285
Nov 9, 2017
21
0.07
0.33444816053511706
Nov 8, 2017
20.93
-0.1
-0.47551117451260105
Nov 7, 2017
21.03
0.2
0.9601536245799328
Nov 6, 2017
20.83
-0.02
-0.09592326139088729
Nov 3, 2017
20.85
0.09
0.43352601156069365
Nov 2, 2017
20.76
0.14
0.6789524733268671
Oct 31, 2017
20.62
0.17
0.8312958435207825
Oct 30, 2017
20.45
-0.01
-0.04887585532746823
Oct 27, 2017
20.46
0.01
0.0488997555012225
Oct 26, 2017
20.45
0
0
Oct 25, 2017
20.45
0.06
0.2942618930848455
Oct 24, 2017
20.39
-0.04
-0.19579050416054822
Oct 23, 2017
20.43
-0.06
-0.29282576866764276
Oct 20, 2017
20.49
0.12
0.5891016200294551
Oct 19, 2017
20.37
-0.2
-0.9722897423432183
Oct 18, 2017
20.57
0.07
0.34146341463414637
Oct 17, 2017
20.5
-0.09
-0.4371053909664886
Oct 16, 2017
20.59
0.18
0.8819206271435571
Oct 13, 2017
20.41
0.08
0.39350713231677326
Oct 12, 2017
20.33
0.21
1.0437375745526838
Oct 11, 2017
20.12
0.03
0.1493280238924838
Oct 10, 2017
20.09
0.17
0.8534136546184738
Oct 9, 2017
19.92
-0.08
-0.4
Oct 6, 2017
20
-0.02
-0.0999000999000999
Oct 5, 2017
20.02
-0.02
-0.0998003992015968
Oct 4, 2017
20.04
0.07
0.35052578868302453
Oct 3, 2017
19.97
0.21
1.062753036437247
Oct 2, 2017
19.76
0.04
0.2028397565922921
Sep 29, 2017
19.72
0.15
0.7664793050587634
Sep 28, 2017
19.57
-0.17
-0.8611955420466059
Sep 27, 2017
19.74
0.06
0.3048780487804878
Sep 26, 2017
19.68
-0.15
-0.75642965204236
Sep 25, 2017
19.83
-0.26
-1.294176207068193
Sep 22, 2017
20.09
-0.24
-1.1805213969503197
Sep 21, 2017
20.33
-0.09
-0.4407443682664055
Sep 20, 2017
20.42
0
0
Sep 19, 2017
20.42
0.04
0.19627085377821393
Sep 18, 2017
20.38
0.26
1.2922465208747516
Sep 15, 2017
20.12
-0.06
-0.29732408325074333
Sep 14, 2017
20.18
-0.09
-0.4440059200789344
Sep 13, 2017
20.27
-0.09
-0.44204322200392926
Sep 12, 2017
20.36
0.06
0.2955665024630542
Sep 11, 2017
20.3
0.14
0.6944444444444444
Sep 8, 2017
20.16
0.1
0.4985044865403789
Sep 7, 2017
20.06
0.09
0.4506760140210315
Sep 6, 2017
19.97
-0.07
-0.34930139720558884
Sep 5, 2017
20.04
0.01
0.04992511233150274
Sep 4, 2017
20.03
-0.2
-0.9886307464162135
Sep 1, 2017
20.23
0.08
0.3970223325062035
Aug 31, 2017
20.15
-0.01
-0.0496031746031746
Aug 30, 2017
20.16
0.19
0.9514271407110666
Aug 29, 2017
19.97
-0.05
-0.24975024975024976
Aug 28, 2017
20.02
0.04
0.2002002002002002
Aug 25, 2017
19.98
0.08
0.4020100502512563
Aug 24, 2017
19.9
0.05
0.2518891687657431
Aug 23, 2017
19.85
0.05
0.25252525252525254
Aug 22, 2017
19.8
0.09
0.45662100456621
Aug 21, 2017
19.71
0.06
0.3053435114503817
Aug 18, 2017
19.65
-0.12
-0.6069802731411229
Aug 17, 2017
19.77
0.01
0.05060728744939271
Aug 16, 2017
19.76
0.12
0.6109979633401222
Aug 14, 2017
19.64
0.22
1.132852729145211
Aug 11, 2017
19.42
-0.38
-1.9191919191919191
Aug 10, 2017
19.8
-0.24
-1.1976047904191616
Aug 9, 2017
20.04
-0.19
-0.9391992090954029
Aug 8, 2017
20.23
0.06
0.2974714923153198
Aug 7, 2017
20.17
0.07
0.3482587064676617
Aug 4, 2017
20.1
0.2
1.0050251256281406
Aug 3, 2017
19.9
-0.27
-1.338621715418939
Aug 2, 2017
20.17
0.08
0.3982080637132902
Aug 1, 2017
20.09
0.13
0.6513026052104208
Jul 31, 2017
19.96
0.15
0.7571933366986371
Jul 28, 2017
19.81
-0.24
-1.1970074812967582
Jul 27, 2017
20.05
0.21
1.0584677419354838
Jul 26, 2017
19.84
0.08
0.4048582995951417
Jul 25, 2017
19.76
0
0
Jul 24, 2017
19.76
0.1
0.508646998982706
Jul 21, 2017
19.66
-0.06
-0.30425963488843816
Jul 20, 2017
19.72
-0.01
-0.05068423720223011
Jul 19, 2017
19.73
0.22
1.1276268580215274
Jul 18, 2017
19.51
0.04
0.2054442732408834
Jul 17, 2017
19.47
0.04
0.2058672156459084
Jul 14, 2017
19.43
0.01
0.05149330587023687
Jul 13, 2017
19.42
0.19
0.9880395215808633
Jul 12, 2017
19.23
0.17
0.8919202518363064
Jul 11, 2017
19.06
0.28
1.490947816826411
Jul 10, 2017
18.78
0.08
0.42780748663101603
Jul 7, 2017
18.7
-0.02
-0.10683760683760683
Jul 6, 2017
18.72
0.03
0.16051364365971107
Jul 5, 2017
18.69
0.07
0.37593984962406013
Jul 4, 2017
18.62
-0.19
-1.0101010101010102
Jul 3, 2017
18.81
0.03
0.1597444089456869
Jun 30, 2017
18.78
-0.17
-0.8970976253298153
Jun 29, 2017
18.95
0.18
0.9589770911028237
Jun 28, 2017
18.77
-0.18
-0.9498680738786279
Jun 27, 2017
18.95
-0.07
-0.36803364879074657
Jun 26, 2017
19.02
0.17
0.9018567639257294
Jun 22, 2017
18.85
0.1
0.5333333333333333
Jun 21, 2017
18.75
-0.04
-0.21287919105907396
Jun 20, 2017
18.79
0.06
0.3203416978109984
Jun 19, 2017
18.73
0.16
0.8616047388260636
Jun 16, 2017
18.57
0.08
0.43266630611141155
Jun 15, 2017
18.49
-0.25
-1.3340448239060831
Jun 14, 2017
18.74
0.01
0.053390282968499736
Jun 13, 2017
18.73
0.13
0.6989247311827957
Jun 12, 2017
18.6
-0.24
-1.2738853503184713
Jun 9, 2017
18.84
0
0
Jun 8, 2017
18.84
0.07
0.37293553542887586
Jun 7, 2017
18.77
-0.01
-0.05324813631522897
Jun 6, 2017
18.78
0.04
0.21344717182497333
Jun 2, 2017
18.74
-0.01
-0.05333333333333334
Jun 1, 2017
18.75
0.06
0.32102728731942215
May 31, 2017
18.69
0
0
May 30, 2017
18.69
-0.09
-0.4792332268370607
May 29, 2017
18.78
0
0
May 26, 2017
18.78
0.28
1.5135135135135136
May 24, 2017
18.5
-0.14
-0.7510729613733905
May 23, 2017
18.64
0.05
0.2689618074233459
May 22, 2017
18.59
0.2
1.0875475802066341
May 19, 2017
18.39
0.02
0.10887316276537834
May 18, 2017
18.37
-0.19
-1.0237068965517242
May 17, 2017
18.56
-0.12
-0.6423982869379015
May 16, 2017
18.68
0.11
0.5923532579429187
May 15, 2017
18.57
0.04
0.21586616297895306
May 12, 2017
18.53
0.02
0.10804970286331712
May 11, 2017
18.51
0.13
0.7072905331882481
May 10, 2017
18.38
-0.02
-0.10869565217391304
May 9, 2017
18.4
0.13
0.7115489874110563
May 8, 2017
18.27
0.09
0.49504950495049505
May 5, 2017
18.18
-0.12
-0.6557377049180327
May 4, 2017
18.3
-0.08
-0.4352557127312296
May 3, 2017
18.38
0.03
0.16348773841961853
May 2, 2017
18.35
0.12
0.6582556226001097
Apr 28, 2017
18.23
-0.07
-0.3825136612021858
Apr 27, 2017
18.3
0.01
0.05467468562055768
Apr 26, 2017
18.29
0.11
0.605060506050605
Apr 25, 2017
18.18
0.31
1.7347509792949076
Apr 24, 2017
17.87
0.06
0.3368893879842785
Apr 21, 2017
17.81
0.1
0.564652738565782
Apr 20, 2017
17.71
0.08
0.45377197958026094
Apr 19, 2017
17.63
-0.02
-0.11331444759206799
Apr 18, 2017
17.65
-0.07
-0.39503386004514673
Apr 13, 2017
17.72
0.01
0.05646527385657821
Apr 12, 2017
17.71
0.08
0.45377197958026094
Apr 11, 2017
17.63
-0.14
-0.7878446820483962
Apr 10, 2017
17.77
-0.04
-0.22459292532285233
Apr 7, 2017
17.81
0.15
0.8493771234428086
Apr 6, 2017
17.66
-0.04
-0.22598870056497175
Apr 5, 2017
17.7
0.08
0.4540295119182747
Apr 4, 2017
17.62
0
0
Apr 3, 2017
17.62
0.08
0.45610034207525657
Mar 31, 2017
17.54
0.02
0.1141552511415525
Mar 30, 2017
17.52
-0.11
-0.6239364719228587
Mar 29, 2017
17.63
0.04
0.2274019329164298
Mar 28, 2017
17.59
0.12
0.6868918145392101
Mar 27, 2017
17.47
-0.13
-0.7386363636363636
Mar 24, 2017
17.6
0.02
0.11376564277588168
Mar 23, 2017
17.58
0.03
0.17094017094017094
Mar 22, 2017
17.55
-0.14
-0.791407574901074
Mar 21, 2017
17.69
0.05
0.2834467120181406
Mar 20, 2017
17.64
0.02
0.11350737797956867
Mar 17, 2017
17.62
0.16
0.9163802978235968
Mar 16, 2017
17.46
0.33
1.926444833625219
Mar 15, 2017
17.13
-0.02
-0.11661807580174927
Mar 14, 2017
17.15
0.07
0.4098360655737705
Mar 13, 2017
17.08
0.18
1.0650887573964498
Mar 10, 2017
16.9
-0.03
-0.1772002362669817
Mar 9, 2017
16.93
-0.16
-0.9362200117027502
Mar 8, 2017
17.09
0.05
0.2934272300469484
Mar 7, 2017
17.04
0.04
0.23529411764705882
Mar 6, 2017
17
0.07
0.4134672179562906
Mar 3, 2017
16.93
-0.08
-0.4703115814226925
Mar 2, 2017
17.01
-0.06
-0.351493848857645
Mar 1, 2017
17.07
0.01
0.05861664712778429
Feb 28, 2017
17.06
0.03
0.17615971814445097
Feb 27, 2017
17.03
-0.04
-0.23432923257176333
Feb 24, 2017
17.07
-0.13
-0.7558139534883721
Feb 23, 2017
17.2
0.03
0.17472335468841002
Feb 22, 2017
17.17
0.18
1.0594467333725721
Feb 21, 2017
16.99
-0.02
-0.11757789535567313
Feb 20, 2017
17.01
0.06
0.35398230088495575
Feb 17, 2017
16.95
-0.02
-0.11785503830288745
Feb 16, 2017
16.97
0.04
0.23626698168930893
Feb 15, 2017
16.93
0
0
Feb 14, 2017
16.93
0.03
0.17751479289940827
Feb 13, 2017
16.9
0.05
0.29673590504451036
Feb 10, 2017
16.85
0.09
0.5369928400954654
Feb 9, 2017
16.76
0.05
0.2992220227408737
Feb 8, 2017
16.71
-0.02
-0.1195457262402869
Feb 7, 2017
16.73
-0.06
-0.357355568790947
Feb 6, 2017
16.79
0.12
0.7198560287942412
Feb 3, 2017
16.67
-0.05
-0.29904306220095694
Feb 2, 2017
16.72
0.1
0.601684717208183
Feb 1, 2017
16.62
-0.02
-0.1201923076923077
Jan 26, 2017
16.64
0.12
0.7263922518159807
Jan 25, 2017
16.52
0.13
0.7931665649786455
Jan 24, 2017
16.39
0.16
0.9858287122612446
Jan 23, 2017
16.23
0.09
0.5576208178438662
Jan 20, 2017
16.14
-0.06
-0.37037037037037035
Jan 19, 2017
16.2
-0.01
-0.061690314620604564
Jan 18, 2017
16.21
0.09
0.5583126550868487
Jan 17, 2017
16.12
0.13
0.8130081300813008
Jan 16, 2017
15.99
-0.09
-0.5597014925373134
Jan 13, 2017
16.08
-0.03
-0.186219739292365
Jan 12, 2017
16.11
0.09
0.5617977528089888
Jan 11, 2017
16.02
0.09
0.5649717514124294
Jan 10, 2017
15.93
0.16
1.014584654407102
Jan 9, 2017
15.77
-0.09
-0.5674653215636822
Jan 6, 2017
15.86
0
0
Jan 5, 2017
15.86
0.26
1.6666666666666667
Jan 4, 2017
15.6
0.06
0.3861003861003861
Jan 3, 2017
15.54
0
0
Jan 2, 2017
15.54
0.01
0.0643915003219575
Dec 30, 2016
15.53
0.15
0.9752925877763329
Dec 29, 2016
15.38
0.12
0.7863695937090432
Dec 28, 2016
15.26
0.12
0.7926023778071334
Dec 27, 2016
15.14
0
0
Dec 23, 2016
15.14
-0.01
-0.066006600660066
Dec 22, 2016
15.15
-0.17
-1.1096605744125327
Dec 21, 2016
15.32
0.05
0.3274394237066143
Dec 20, 2016
15.27
-0.02
-0.13080444735120994
Dec 19, 2016
15.29
-0.21
-1.3548387096774193
Dec 16, 2016
15.5
-0.05
-0.3215434083601286
Dec 15, 2016
15.55
-0.23
-1.4575411913814955
Dec 14, 2016
15.78
0.04
0.25412960609911056
Dec 13, 2016
15.74
0.04
0.25477707006369427
Dec 12, 2016
15.7
-0.11
-0.6957621758380772
Dec 9, 2016
15.81
-0.13
-0.8155583437892095
Dec 8, 2016
15.94
0.19
1.2063492063492063
Dec 7, 2016
15.75
0.01
0.06353240152477764
Dec 6, 2016
15.74
0.18
1.1568123393316196
Dec 5, 2016
15.56
-0.02
-0.12836970474967907
Dec 2, 2016
15.58
-0.18
-1.1421319796954315
Dec 1, 2016
15.76
0.01
0.06349206349206349
Nov 30, 2016
15.75
0.05
0.3184713375796178
Nov 29, 2016
15.7
-0.1
-0.6329113924050633
Nov 28, 2016
15.8
0.2
1.2820512820512822
Nov 25, 2016
15.6
0.09
0.5802707930367504
Nov 24, 2016
15.51
-0.09
-0.5769230769230769
Nov 23, 2016
15.6
-0.01
-0.06406149903907751
Nov 22, 2016
15.61
0.08
0.51513200257566
Nov 21, 2016
15.53
0.07
0.45278137128072443
Nov 18, 2016
15.46
-0.01
-0.06464124111182935
Nov 17, 2016
15.47
0.05
0.324254215304799
Nov 16, 2016
15.42
0.1
0.6527415143603134
Nov 15, 2016
15.32
-0.08
-0.5194805194805194
Nov 14, 2016
15.4
-0.24
-1.5345268542199488
Nov 11, 2016
15.64
-0.43
-2.675793403858121
Nov 10, 2016
16.07
-0.09
-0.556930693069307
Nov 9, 2016
16.16
0.04
0.24813895781637718
Nov 8, 2016
16.12
0.12
0.75
Nov 7, 2016
16
0.13
0.8191556395715186
Nov 4, 2016
15.87
0.13
0.8259212198221093
Nov 3, 2016
15.74
-0.11
-0.694006309148265
Nov 2, 2016
15.85
-0.23
-1.4303482587064678
Oct 31, 2016
16.08
-0.06
-0.37174721189591076
Oct 28, 2016
16.14
-0.08
-0.4932182490752158
Oct 27, 2016
16.22
-0.11
-0.6736068585425597
Oct 26, 2016
16.33
-0.14
-0.8500303582270795
Oct 25, 2016
16.47
0
0
Oct 24, 2016
16.47
0.14
0.8573178199632578
Oct 21, 2016
16.33
-0.05
-0.3052503052503053
Oct 20, 2016
16.38
-0.04
-0.243605359317905
Oct 19, 2016
16.42
0.11
0.674432863274065
Oct 18, 2016
16.31
0.22
1.3673088875077688
Oct 17, 2016
16.09
-0.09
-0.5562422744128553
Oct 14, 2016
16.18
0.08
0.4968944099378882
Oct 13, 2016
16.1
-0.25
-1.529051987767584
Oct 12, 2016
16.35
-0.06
-0.3656307129798903
Oct 11, 2016
16.41
-0.13
-0.7859733978234583
Oct 10, 2016
16.54
0
0
Oct 7, 2016
16.54
-0.13
-0.7798440311937612
Oct 6, 2016
16.67
-0.03
-0.17964071856287425
Oct 5, 2016
16.7
-0.01
-0.059844404548174746
Oct 4, 2016
16.71
0.1
0.6020469596628537
Oct 3, 2016
16.61
0.16
0.9726443768996961
Sep 30, 2016
16.45
-0.17
-1.022864019253911
Sep 29, 2016
16.62
0.1
0.6053268765133172
Sep 28, 2016
16.52
-0.01
-0.060496067755595885
Sep 27, 2016
16.53
0.13
0.7926829268292683
Sep 26, 2016
16.4
-0.21
-1.2642986152919928
Sep 23, 2016
16.61
0
0
Sep 22, 2016
16.61
0.17
1.0340632603406326
Sep 21, 2016
16.44
0.06
0.3663003663003663
Sep 20, 2016
16.38
0.01
0.06108735491753207
Sep 19, 2016
16.37
0.24
1.4879107253564785
Sep 16, 2016
16.13
0.03
0.18633540372670807
Sep 15, 2016
16.1
0.06
0.3740648379052369
Sep 14, 2016
16.04
0.02
0.12484394506866417
Sep 13, 2016
16.02
0.03
0.18761726078799248
Sep 12, 2016
15.99
-0.5
-3.0321406913280775
Sep 9, 2016
16.49
-0.12
-0.7224563515954244
Sep 8, 2016
16.61
-0.01
-0.06016847172081829
Sep 7, 2016
16.62
0.05
0.30175015087507545
Sep 6, 2016
16.57
0.14
0.852099817407182
Sep 5, 2016
16.43
0.23
1.4197530864197532
Sep 2, 2016
16.2
0.04
0.24752475247524752
Sep 1, 2016
16.16
0.03
0.1859888406695598
Aug 31, 2016
16.13
-0.05
-0.30902348578491967
Aug 30, 2016
16.18
0.11
0.6845052893590542
Aug 29, 2016
16.07
-0.11
-0.6798516687268232
Aug 26, 2016
16.18
0.03
0.18575851393188855
Aug 25, 2016
16.15
0.05
0.3105590062111801
Aug 24, 2016
16.1
-0.05
-0.30959752321981426
Aug 23, 2016
16.15
0.01
0.061957868649318466
Aug 22, 2016
16.14
-0.04
-0.24721878862793573
Aug 19, 2016
16.18
-0.16
-0.9791921664626683
Aug 18, 2016
16.34
0.12
0.7398273736128237
Aug 17, 2016
16.22
-0.08
-0.49079754601226994
Aug 16, 2016
16.3
0.13
0.8039579468150897
Aug 12, 2016
16.17
0.02
0.1238390092879257
Aug 11, 2016
16.15
-0.06
-0.3701418877236274
Aug 10, 2016
16.21
0.07
0.43370508054522927
Aug 9, 2016
16.14
0
0
Aug 8, 2016
16.14
0.21
1.3182674199623352
Aug 5, 2016
15.93
0.23
1.464968152866242
Aug 4, 2016
15.7
-0.02
-0.1272264631043257
Aug 3, 2016
15.72
-0.15
-0.945179584120983
Aug 2, 2016
15.87
-0.04
-0.251414204902577
Aug 1, 2016
15.91
0.14
0.8877615726062144
Jul 29, 2016
15.77
-0.1
-0.630119722747322
Jul 28, 2016
15.87
0.04
0.2526847757422615
Jul 27, 2016
15.83
0.08
0.5079365079365079
Jul 26, 2016
15.75
0.1
0.6389776357827476
Jul 25, 2016
15.65
0.03
0.19206145966709348
Jul 22, 2016
15.62
-0.1
-0.6361323155216285
Jul 21, 2016
15.72
0.03
0.19120458891013384
Jul 20, 2016
15.69
0
0
Jul 19, 2016
15.69
-0.01
-0.06369426751592357
Jul 18, 2016
15.7
0.06
0.3836317135549872
Jul 15, 2016
15.64
0.11
0.7083065035415326
Jul 14, 2016
15.53
0.12
0.7787151200519143
Jul 13, 2016
15.41
-0.03
-0.19430051813471502
Jul 12, 2016
15.44
0.19
1.2459016393442623
Jul 11, 2016
15.25
0.27
1.8024032042723632
Jul 8, 2016
14.98
-0.02
-0.13333333333333333
Jul 7, 2016
15
0.16
1.0781671159029649
Jul 6, 2016
14.84
-0.12
-0.8021390374331551
Jul 5, 2016
14.96
-0.12
-0.7957559681697612
Jul 4, 2016
15.08
0.08
0.5333333333333333
Jul 1, 2016
15
0.12
0.8064516129032258
Jun 30, 2016
14.88
0.22
1.500682128240109
Jun 29, 2016
14.66
0.22
1.5235457063711912
Jun 28, 2016
14.44
0.12
0.8379888268156425
Jun 27, 2016
14.32
-0.01
-0.06978367062107467
Jun 24, 2016
14.33
-0.38
-2.5832766825288918
Jun 22, 2016
14.71
0.09
0.615595075239398
Jun 21, 2016
14.62
0.08
0.5502063273727648
Jun 20, 2016
14.54
0.15
1.0423905489923557
Jun 17, 2016
14.39
0.07
0.4888268156424581
Jun 16, 2016
14.32
-0.2
-1.3774104683195592
Jun 15, 2016
14.52
0.09
0.6237006237006237
Jun 14, 2016
14.43
-0.09
-0.6198347107438017
Jun 13, 2016
14.52
-0.28
-1.8918918918918919
Jun 10, 2016
14.8
-0.07
-0.47074646940147946
Jun 9, 2016
14.87
-0.07
-0.4685408299866131
Jun 8, 2016
14.94
0.07
0.47074646940147946
Jun 7, 2016
14.87
0.18
1.2253233492171545
Jun 6, 2016
14.69
0.05
0.34153005464480873
Jun 3, 2016
14.64
0.06
0.411522633744856
Jun 2, 2016
14.58
0.07
0.4824259131633356
Jun 1, 2016
14.51
0.01
0.06896551724137931
May 31, 2016
14.5
0.05
0.3460207612456747
May 30, 2016
14.45
0.04
0.2775850104094379
May 27, 2016
14.41
0.17
1.1938202247191012
May 26, 2016
14.24
0.02
0.14064697609001406
May 25, 2016
14.22
0.21
1.4989293361884368
May 24, 2016
14.01
-0.01
-0.07132667617689016
May 23, 2016
14.02
0.03
0.21443888491779842
May 20, 2016
13.99
0.12
0.8651766402307137
May 19, 2016
13.87
-0.14
-0.9992862241256245
May 18, 2016
14.01
-0.18
-1.2684989429175475
May 17, 2016
14.19
0.22
1.5748031496062993
May 13, 2016
13.97
-0.13
-0.9219858156028369
May 12, 2016
14.1
-0.05
-0.35335689045936397
May 11, 2016
14.15
0.06
0.42583392476933996
May 10, 2016
14.09
-0.03
-0.21246458923512748
May 9, 2016
14.12
0.03
0.21291696238466998
May 6, 2016
14.09
-0.1
-0.704721634954193
May 4, 2016
14.19
-0.19
-1.321279554937413
May 3, 2016
14.38
-0.05
-0.3465003465003465
May 2, 2016
14.43
-0.02
-0.1384083044982699
Apr 29, 2016
14.45
-0.04
-0.27605244996549344
Apr 28, 2016
14.49
-0.03
-0.2066115702479339
Apr 27, 2016
14.52
-0.06
-0.411522633744856
Apr 26, 2016
14.58
0.02
0.13736263736263737
Apr 25, 2016
14.56
-0.08
-0.546448087431694
Apr 22, 2016
14.64
-0.06
-0.40816326530612246
Apr 21, 2016
14.7
0.08
0.5471956224350205
Apr 20, 2016
14.62
-0.13
-0.8813559322033898
Apr 19, 2016
14.75
0.08
0.5453306066803
Apr 18, 2016
14.67
0.03
0.20491803278688525
Apr 15, 2016
14.64
-0.04
-0.2724795640326976
Apr 14, 2016
14.68
0.01
0.0681663258350375
Apr 13, 2016
14.67
0.25
1.7337031900138695
Apr 12, 2016
14.42
0.09
0.6280530355896721
Apr 11, 2016
14.33
0.06
0.4204625087596356
Apr 8, 2016
14.27
0.05
0.35161744022503516
Apr 7, 2016
14.22
0.08
0.5657708628005658
Apr 6, 2016
14.14
0.01
0.07077140835102619
Apr 5, 2016
14.13
-0.16
-1.119664100769769
Apr 4, 2016
14.29
0.05
0.351123595505618
Apr 1, 2016
14.24
-0.13
-0.9046624913013221
Mar 31, 2016
14.37
0.06
0.4192872117400419
Mar 30, 2016
14.31
0.27
1.9230769230769231
Mar 29, 2016
14.04
-0.02
-0.1422475106685633
Mar 24, 2016
14.06
-0.11
-0.776287932251235
Mar 23, 2016
14.17
-0.01
-0.07052186177715092
Mar 22, 2016
14.18
-0.04
-0.2812939521800281
Mar 21, 2016
14.22
0.04
0.2820874471086037
Mar 18, 2016
14.18
0.15
1.0691375623663577
Mar 17, 2016
14.03
0.24
1.7403915881073242
Mar 16, 2016
13.79
-0.02
-0.14482259232440262
Mar 15, 2016
13.81
-0.09
-0.6474820143884892
Mar 14, 2016
13.9
0.11
0.7976794778825236
Mar 11, 2016
13.79
0.15
1.099706744868035
Mar 10, 2016
13.64
0.04
0.29411764705882354
Mar 9, 2016
13.6
0.01
0.07358351729212656
Mar 8, 2016
13.59
-0.13
-0.9475218658892128
Mar 7, 2016
13.72
-0.01
-0.07283321194464676
Mar 4, 2016
13.73
0.14
1.030169242089772
Mar 3, 2016
13.59
0.05
0.36927621861152143
Mar 2, 2016
13.54
0.31
2.3431594860166287
Mar 1, 2016
13.23
0.19
1.4570552147239264
Feb 29, 2016
13.04
-0.04
-0.3058103975535168
Feb 26, 2016
13.08
0.16
1.238390092879257
Feb 25, 2016
12.92
-0.1
-0.7680491551459293
Feb 24, 2016
13.02
-0.16
-1.2139605462822458
Feb 23, 2016
13.18
-0.03
-0.22710068130204392
Feb 22, 2016
13.21
0.07
0.532724505327245
Feb 19, 2016
13.14
-0.1
-0.7552870090634441
Feb 18, 2016
13.24
0.33
2.5561580170410534
Feb 17, 2016
12.91
-0.07
-0.539291217257319
Feb 16, 2016
12.98
0.09
0.6982156710628394
Feb 15, 2016
12.89
0.31
2.46422893481717
Feb 12, 2016
12.58
-0.13
-1.022816679779701
Feb 11, 2016
12.71
-0.3
-2.3059185242121445
Feb 4, 2016
13.01
0.16
1.245136186770428
Feb 3, 2016
12.85
-0.24
-1.8334606569900687
Feb 2, 2016
13.09
-0.14
-1.0582010582010581
Feb 1, 2016
13.23
0
0
Jan 29, 2016
13.23
0.19
1.4570552147239264
Jan 28, 2016
13.04
-0.05
-0.3819709702062643
Jan 27, 2016
13.09
0.18
1.39426800929512
Jan 26, 2016
12.91
-0.19
-1.450381679389313
Jan 25, 2016
13.1
0.19
1.471727343144849
Jan 22, 2016
12.91
0.45
3.611556982343499
Jan 21, 2016
12.46
-0.11
-0.8750994431185362
Jan 20, 2016
12.57
-0.4
-3.0840400925212026
Jan 19, 2016
12.97
0.23
1.805337519623234
Jan 18, 2016
12.74
-0.08
-0.62402496099844
Jan 15, 2016
12.82
-0.08
-0.6201550387596899
Jan 14, 2016
12.9
-0.29
-2.1986353297952994
Jan 13, 2016
13.19
0.2
1.539645881447267
Jan 12, 2016
12.99
-0.1
-0.7639419404125286
Jan 11, 2016
13.09
-0.34
-2.5316455696202533
Jan 8, 2016
13.43
0.16
1.2057272042200453
Jan 7, 2016
13.27
-0.46
-3.350327749453751
Jan 6, 2016
13.73
-0.22
-1.5770609318996416
Jan 5, 2016
13.95
-0.06
-0.4282655246252677
Jan 4, 2016
14.01
-0.48
-3.3126293995859215
Dec 31, 2015
14.49
0.06
0.4158004158004158
Dec 30, 2015
14.43
-0.05
-0.3453038674033149
Dec 29, 2015
14.48
0.04
0.2770083102493075
Dec 28, 2015
14.44
0
0
Dec 23, 2015
14.44
0.11
0.7676203768318214
Dec 22, 2015
14.33
0.08
0.5614035087719298
Dec 21, 2015
14.25
0.06
0.42283298097251587
Dec 18, 2015
14.19
-0.09
-0.6302521008403361
Dec 17, 2015
14.28
0.14
0.9900990099009901
Dec 16, 2015
14.14
0.27
1.9466474405191059
Dec 15, 2015
13.87
0.11
0.7994186046511628
Dec 14, 2015
13.76
-0.24
-1.7142857142857142
Dec 11, 2015
14
-0.2
-1.408450704225352
Dec 10, 2015
14.2
-0.01
-0.07037297677691766
Dec 9, 2015
14.21
-0.08
-0.5598320503848845
Dec 8, 2015
14.29
-0.18
-1.243953006219765
Dec 7, 2015
14.47
-0.07
-0.4814305364511692
Dec 4, 2015
14.54
-0.06
-0.410958904109589
Dec 3, 2015
14.6
-0.08
-0.5449591280653951
Dec 2, 2015
14.68
0.02
0.1364256480218281
Dec 1, 2015
14.66
0.19
1.3130615065653075
Nov 30, 2015
14.47
-0.1
-0.6863417982155113
Nov 27, 2015
14.57
-0.16
-1.0862186014935507
Nov 26, 2015
14.73
0.05
0.3405994550408719
Nov 25, 2015
14.68
-0.03
-0.20394289598912305
Nov 24, 2015
14.71
0.02
0.13614703880190607
Nov 23, 2015
14.69
0.02
0.136332651670075
Nov 20, 2015
14.67
0.04
0.2734107997265892
Nov 19, 2015
14.63
0.22
1.5267175572519085
Nov 18, 2015
14.41
-0.08
-0.5521048999309869
Nov 17, 2015
14.49
0.24
1.6842105263157894
Nov 16, 2015
14.25
-0.18
-1.2474012474012475
Nov 13, 2015
14.43
-0.18
-1.2320328542094456
Nov 12, 2015
14.61
0.03
0.205761316872428
Nov 11, 2015
14.58
0.02
0.13736263736263737
Nov 10, 2015
14.56
-0.16
-1.0869565217391304
Nov 9, 2015
14.72
-0.2
-1.3404825737265416
Nov 6, 2015
14.92
-0.02
-0.13386880856760375
Nov 5, 2015
14.94
-0.06
-0.4
Nov 4, 2015
15
0.21
1.4198782961460445
Nov 3, 2015
14.79
0.12
0.8179959100204499
Nov 2, 2015
14.67
-0.01
-0.0681198910081744
Oct 30, 2015
14.68
0.08
0.547945205479452
Oct 29, 2015
14.6
-0.12
-0.8152173913043478
Oct 28, 2015
14.72
-0.03
-0.2033898305084746
Oct 27, 2015
14.75
-0.01
-0.06775067750677506
Oct 26, 2015
14.76
0.04
0.2717391304347826
Oct 23, 2015
14.72
0.23
1.5873015873015872
Oct 22, 2015
14.49
-0.07
-0.4807692307692308
Oct 21, 2015
14.56
-0.02
-0.13717421124828533
Oct 20, 2015
14.58
-0.04
-0.27359781121751026
Oct 19, 2015
14.62
0.01
0.06844626967830253
Oct 16, 2015
14.61
0.05
0.3434065934065934
Oct 15, 2015
14.56
0.29
2.032235459004905
Oct 14, 2015
14.27
0.01
0.07012622720897616
Oct 13, 2015
14.26
-0.14
-0.9722222222222222
Oct 12, 2015
14.4
0.11
0.7697690692792163
Oct 9, 2015
14.29
0.1
0.704721634954193
Oct 8, 2015
14.19
-0.1
-0.6997900629811057
Oct 7, 2015
14.29
0.31
2.217453505007153
Oct 6, 2015
13.98
0.1
0.7204610951008645
Oct 5, 2015
13.88
0.26
1.908957415565345
Oct 2, 2015
13.62
0.18
1.3392857142857142
Oct 1, 2015
13.44
0.12
0.9009009009009009
Sep 30, 2015
13.32
0.14
1.062215477996965
Sep 29, 2015
13.18
-0.14
-1.0510510510510511
Sep 28, 2015
13.32
-0.1
-0.7451564828614009
Sep 25, 2015
13.42
-0.04
-0.2971768202080238
Sep 24, 2015
13.46
-0.09
-0.6642066420664207
Sep 23, 2015
13.55
-0.28
-2.0245842371655822
Sep 22, 2015
13.83
-0.05
-0.36023054755043227
Sep 21, 2015
13.88
-0.17
-1.209964412811388
Sep 18, 2015
14.05
0.16
1.1519078473722102
Sep 17, 2015
13.89
0.07
0.5065123010130246
Sep 16, 2015
13.82
0.22
1.6176470588235294
Sep 15, 2015
13.6
-0.1
-0.7299270072992701
Sep 14, 2015
13.7
0.08
0.5873715124816447
Sep 11, 2015
13.62
-0.02
-0.1466275659824047
Sep 10, 2015
13.64
-0.17
-1.2309920347574221
Sep 9, 2015
13.81
0.43
3.2137518684603887
Sep 8, 2015
13.38
0.16
1.2102874432677762
Sep 7, 2015
13.22
-0.16
-1.195814648729447
Sep 4, 2015
13.38
-0.1
-0.7418397626112759
Sep 3, 2015
13.48
0.05
0.37230081906180196
Sep 2, 2015
13.43
-0.07
-0.5185185185185185
Sep 1, 2015
13.5
-0.21
-1.5317286652078774
Aug 31, 2015
13.71
-0.07
-0.5079825834542816
Aug 28, 2015
13.78
0.12
0.8784773060029283
Aug 27, 2015
13.66
0.49
3.7205770690964313
Aug 26, 2015
13.17
-0.13
-0.9774436090225563
Aug 25, 2015
13.3
0.66
5.2215189873417724
Aug 24, 2015
12.64
-0.99
-7.263389581804843
Aug 21, 2015
13.63
-0.31
-2.2238163558106168
Aug 20, 2015
13.94
-0.19
-1.3446567586694975
Aug 19, 2015
14.13
-0.15
-1.050420168067227
Aug 18, 2015
14.28
-0.2
-1.3812154696132597
Aug 17, 2015
14.48
-0.13
-0.8898015058179329
Aug 14, 2015
14.61
-0.07
-0.4768392370572207
Aug 13, 2015
14.68
0.28
1.9444444444444444
Aug 12, 2015
14.4
-0.46
-3.095558546433378
Aug 11, 2015
14.86
-0.16
-1.0652463382157125
Aug 10, 2015
15.02
0.03
0.200133422281521
Aug 7, 2015
14.99
-0.02
-0.13324450366422386
Aug 6, 2015
15.01
-0.09
-0.5960264900662252
Aug 5, 2015
15.1
0.04
0.2656042496679947
Aug 4, 2015
15.06
0.08
0.5340453938584779
Aug 3, 2015
14.98
-0.2
-1.3175230566534915
Jul 31, 2015
15.18
0.11
0.7299270072992701
Jul 30, 2015
15.07
-0.11
-0.7246376811594203
Jul 29, 2015
15.18
0.09
0.5964214711729622
Jul 28, 2015
15.09
0.03
0.199203187250996
Jul 27, 2015
15.06
-0.34
-2.207792207792208
Jul 24, 2015
15.4
-0.18
-1.1553273427471116
Jul 23, 2015
15.58
-0.07
-0.4472843450479233
Jul 22, 2015
15.65
-0.08
-0.5085823267641449
Jul 21, 2015
15.73
0.01
0.06361323155216285
Jul 20, 2015
15.72
0.01
0.06365372374283895
Jul 17, 2015
15.71
0.12
0.7697241821680565
Jul 16, 2015
15.59
0.08
0.5157962604771116
Jul 15, 2015
15.51
0.07
0.4533678756476684
Jul 14, 2015
15.44
-0.08
-0.5154639175257731
Jul 13, 2015
15.52
0.2
1.3054830287206267
Jul 10, 2015
15.32
0.16
1.0554089709762533
Jul 9, 2015
15.16
0.34
2.294197031039136
Jul 8, 2015
14.82
-0.56
-3.6410923276983094
Jul 7, 2015
15.38
-0.27
-1.7252396166134185
Jul 6, 2015
15.65
-0.44
-2.7346177750155376
Jul 3, 2015
16.09
-0.16
-0.9846153846153847
Jul 2, 2015
16.25
0.01
0.06157635467980296
Jul 1, 2015
16.24
0.11
0.6819590824550527
Jun 30, 2015
16.13
0.24
1.5103838892385149
Jun 29, 2015
15.89
-0.36
-2.2153846153846155
Jun 26, 2015
16.25
-0.2
-1.21580547112462
Jun 25, 2015
16.45
-0.03
-0.1820388349514563
Jun 24, 2015
16.48
0.15
0.9185548071034905
Jun 22, 2015
16.33
0.19
1.177199504337051
Jun 19, 2015
16.14
-0.12
-0.7380073800738007
Jun 18, 2015
16.26
0.08
0.49443757725587145
Jun 17, 2015
16.18
0.14
0.8728179551122195
Jun 16, 2015
16.04
-0.06
-0.37267080745341613
Jun 15, 2015
16.1
-0.14
-0.8620689655172413
Jun 12, 2015
16.24
0.09
0.5572755417956656
Jun 11, 2015
16.15
0.05
0.3105590062111801
Jun 10, 2015
16.1
0.02
0.12437810945273632
Jun 9, 2015
16.08
-0.2
-1.2285012285012284
Jun 8, 2015
16.28
-0.11
-0.6711409395973155
Jun 5, 2015
16.39
-0.01
-0.06097560975609756
Jun 4, 2015
16.4
-0.04
-0.24330900243309003
Jun 3, 2015
16.44
-0.01
-0.060790273556231005
Jun 2, 2015
16.45
-0.21
-1.2605042016806722
Jun 1, 2015
16.66
0.05
0.30102347983142685
May 29, 2015
16.61
-0.01
-0.06016847172081829
May 28, 2015
16.62
-0.16
-0.9535160905840286
May 27, 2015
16.78
-0.26
-1.5258215962441315
May 26, 2015
17.04
0.11
0.6497341996455995
May 22, 2015
16.93
0.18
1.0746268656716418
May 21, 2015
16.75
0.02
0.1195457262402869
May 20, 2015
16.73
-0.05
-0.29797377830750893
May 19, 2015
16.78
0.02
0.11933174224343675
May 18, 2015
16.76
0.13
0.7817197835237523
May 15, 2015
16.63
0.12
0.726832222895215
May 13, 2015
16.51
0.02
0.1212856276531231
May 12, 2015
16.49
-0.12
-0.7224563515954244
May 11, 2015
16.61
0.18
1.0955569080949483
May 8, 2015
16.43
0.18
1.1076923076923078
May 7, 2015
16.25
-0.28
-1.693889897156685
May 6, 2015
16.53
-0.18
-1.0771992818671454
May 5, 2015
16.71
-0.16
-0.948429164196799
May 4, 2015
16.87
0.07
0.4166666666666667
Apr 30, 2015
16.8
0.06
0.35842293906810035
Apr 29, 2015
16.74
-0.16
-0.9467455621301775
Apr 28, 2015
16.9
0.05
0.29673590504451036
Apr 27, 2015
16.85
-0.01
-0.05931198102016608
Apr 24, 2015
16.86
0.16
0.9580838323353293
Apr 23, 2015
16.7
0.08
0.4813477737665463
Apr 22, 2015
16.62
0.22
1.3414634146341464
Apr 21, 2015
16.4
0.16
0.9852216748768473
Apr 20, 2015
16.24
-0.2
-1.2165450121654502
Apr 17, 2015
16.44
0.06
0.3663003663003663
Apr 16, 2015
16.38
0.11
0.6760909649661955
Apr 15, 2015
16.27
-0.03
-0.18404907975460122
Apr 14, 2015
16.3
-0.19
-1.1522134627046694
Apr 13, 2015
16.49
0.14
0.8562691131498471
Apr 10, 2015
16.35
0.21
1.3011152416356877
Apr 9, 2015
16.14
0.15
0.9380863039399625
Apr 8, 2015
15.99
0.25
1.5883100381194408
Apr 7, 2015
15.74
0.12
0.7682458386683739
Apr 2, 2015
15.62
0.08
0.5148005148005148
Apr 1, 2015
15.54
0.06
0.3875968992248062
Mar 31, 2015
15.48
0.11
0.715679895901106
Mar 30, 2015
15.37
0.23
1.5191545574636725
Mar 27, 2015
15.14
-0.01
-0.066006600660066
Mar 26, 2015
15.15
-0.15
-0.9803921568627451
Mar 25, 2015
15.3
0.03
0.19646365422396855
Mar 24, 2015
15.27
-0.09
-0.5859375
Mar 23, 2015
15.36
0.24
1.5873015873015872
Mar 20, 2015
15.12
0.02
0.13245033112582782
Mar 19, 2015
15.1
0.26
1.752021563342318
Mar 18, 2015
14.84
0
0
Mar 17, 2015
14.84
0.18
1.2278308321964528
Mar 16, 2015
14.66
0.04
0.27359781121751026
Mar 13, 2015
14.62
-0.06
-0.4087193460490463
Mar 12, 2015
14.68
0.11
0.7549759780370625
Mar 11, 2015
14.57
-0.06
-0.4101161995898838
Mar 10, 2015
14.63
-0.08
-0.5438477226376615
Mar 9, 2015
14.71
-0.15
-1.009421265141319
Mar 6, 2015
14.86
-0.02
-0.13440860215053763
Mar 5, 2015
14.88
0.01
0.06724949562878278
Mar 4, 2015
14.87
-0.13
-0.8666666666666667
Mar 3, 2015
15
-0.01
-0.06662225183211193
Mar 2, 2015
15.01
0.04
0.26720106880427524
Feb 27, 2015
14.97
-0.03
-0.2
Feb 26, 2015
15
-0.06
-0.398406374501992
Feb 25, 2015
15.06
0.11
0.7357859531772575
Feb 24, 2015
14.95
-0.02
-0.13360053440213762
Feb 23, 2015
14.97
--
--
Feb 17, 2015
14.87
-0.04
-0.2682763246143528
Feb 16, 2015
14.91
-0.07
-0.4672897196261682
Feb 13, 2015
14.98
0.11
0.7397444519166106
Feb 12, 2015
14.87
0.06
0.4051316677920324
Feb 11, 2015
14.81
0.03
0.2029769959404601
Feb 10, 2015
14.78
0.11
0.7498295841854125
Feb 9, 2015
14.67
-0.15
-1.0121457489878543
Feb 6, 2015
14.82
-0.04
-0.2691790040376851
Feb 5, 2015
14.86
-0.05
-0.335345405767941
Feb 4, 2015
14.91
0.08
0.5394470667565745
Feb 3, 2015
14.83
0.11
0.7472826086956522
Feb 2, 2015
14.72
-0.03
-0.2033898305084746
Jan 30, 2015
14.75
-0.08
-0.5394470667565745
Jan 29, 2015
14.83
-0.19
-1.2649800266311584
Jan 28, 2015
15.02
-0.03
-0.19933554817275748
Jan 27, 2015
15.05
0
0
Jan 26, 2015
15.05
0.11
0.7362784471218207
Jan 23, 2015
14.94
0.17
1.1509817197020988
Jan 22, 2015
14.77
0.01
0.06775067750677506
Jan 21, 2015
14.76
0.17
1.1651816312542838
Jan 20, 2015
14.59
0.16
1.1088011088011087
Jan 19, 2015
14.43
-0.12
-0.8247422680412371
Jan 16, 2015
14.55
-0.04
-0.27416038382453733
Jan 15, 2015
14.59
0.13
0.8990318118948825
Jan 14, 2015
14.46
-0.05
-0.34458993797381116
Jan 13, 2015
14.51
0.03
0.20718232044198895
Jan 12, 2015
14.48
-0.01
-0.06901311249137336
Jan 9, 2015
14.49
0.05
0.3462603878116344
Jan 8, 2015
14.44
0.25
1.7618040873854828
Jan 7, 2015
14.19
0.03
0.211864406779661
Jan 6, 2015
14.16
-0.16
-1.1173184357541899
Jan 5, 2015
14.32
-0.05
-0.34794711203897005
Jan 2, 2015
14.37
0.13
0.9129213483146067
Dec 31, 2014
14.24
0.09
0.6360424028268551
Dec 30, 2014
14.15
-0.06
-0.422237860661506
Dec 29, 2014
14.21
--
--
Dec 23, 2014
14.05
-0.04
-0.28388928317955997
Dec 22, 2014
14.09
0.05
0.3561253561253561
Dec 19, 2014
14.04
0.15
1.079913606911447
Dec 18, 2014
13.89
0.1
0.7251631617113851
Dec 17, 2014
13.79
-0.11
-0.7913669064748201
Dec 16, 2014
13.9
-0.14
-0.9971509971509972
Dec 15, 2014
14.04
-0.11
-0.7773851590106007
Dec 12, 2014
14.15
0.06
0.42583392476933996
Dec 11, 2014
14.09
-0.08
-0.5645730416372619
Dec 10, 2014
14.17
0.07
0.49645390070921985
Dec 9, 2014
14.1
-0.16
-1.1220196353436185
Dec 8, 2014
14.26
-0.03
-0.2099370188943317
Dec 5, 2014
14.29
0.04
0.2807017543859649
Dec 4, 2014
14.25
0.07
0.4936530324400564
Dec 3, 2014
14.18
0.04
0.2828854314002829
Dec 2, 2014
14.14
0.05
0.35486160397445
Dec 1, 2014
14.09
-0.14
-0.9838369641602249
Nov 28, 2014
14.23
-0.06
-0.4198740377886634
Nov 27, 2014
14.29
0.07
0.49226441631504925
Nov 26, 2014
14.22
0.1
0.7082152974504249
Nov 25, 2014
14.12
-0.02
-0.14144271570014144
Nov 24, 2014
14.14
0.2
1.4347202295552368
Nov 21, 2014
13.94
0.05
0.3599712023038157
Nov 20, 2014
13.89
-0.01
-0.07194244604316546
Nov 19, 2014
13.9
0.01
0.07199424046076314
Nov 18, 2014
13.89
-0.05
-0.3586800573888092
Nov 17, 2014
13.94
-0.16
-1.1347517730496455
Nov 14, 2014
14.1
-0.01
-0.07087172218284904
Nov 13, 2014
14.11
0.06
0.42704626334519574
Nov 12, 2014
14.05
0.06
0.42887776983559683
Nov 11, 2014
13.99
0.05
0.3586800573888092
Nov 10, 2014
13.94
0.17
1.2345679012345678
Nov 7, 2014
13.77
-0.14
-1.00647016534867
Nov 6, 2014
13.91
0.04
0.2883922134102379
Nov 5, 2014
13.87
-0.09
-0.6446991404011462
Nov 4, 2014
13.96
-0.05
-0.35688793718772305
Nov 3, 2014
14.01
-0.04
-0.2846975088967972
Oct 31, 2014
14.05
0.12
0.8614501076812635
Oct 30, 2014
13.93
-0.1
-0.7127583749109052
Oct 29, 2014
14.03
0.17
1.2265512265512266
Oct 28, 2014
13.86
0.12
0.8733624454148472
Oct 27, 2014
13.74
-0.06
-0.43478260869565216
Oct 24, 2014
13.8
-0.06
-0.4329004329004329
Oct 23, 2014
13.86
-0.08
-0.5738880918220947
Oct 22, 2014
13.94
0.21
1.529497450837582
Oct 21, 2014
13.73
0.03
0.21897810218978103
Oct 20, 2014
13.7
0.19
1.4063656550703183
Oct 17, 2014
13.51
0.01
0.07407407407407407
Oct 16, 2014
13.5
-0.18
-1.3157894736842106
Oct 15, 2014
13.68
0.02
0.14641288433382138
Oct 14, 2014
13.66
-0.04
-0.291970802919708
Oct 13, 2014
13.7
-0.18
-1.2968299711815563
Oct 10, 2014
13.88
-0.17
-1.209964412811388
Oct 9, 2014
14.05
0.13
0.9339080459770115
Oct 8, 2014
13.92
-0.13
-0.9252669039145908
Oct 7, 2014
14.05
0.02
0.14255167498218105
Oct 6, 2014
14.03
0.04
0.28591851322373124
Oct 3, 2014
13.99
0.1
0.7199424046076314
Oct 2, 2014
13.89
-0.01
-0.07194244604316546
Oct 1, 2014
13.9
-0.05
-0.35842293906810035
Sep 30, 2014
13.95
-0.11
-0.7823613086770982
Sep 29, 2014
14.06
-0.1
-0.7062146892655368
Sep 26, 2014
14.16
0.02
0.14144271570014144
Sep 25, 2014
14.14
-0.07
-0.49261083743842365
Sep 24, 2014
14.21
0.1
0.7087172218284904
Sep 23, 2014
14.11
-0.09
-0.6338028169014085
Sep 22, 2014
14.2
-0.2
-1.3888888888888888
Sep 19, 2014
14.4
0.07
0.4884856943475227
Sep 18, 2014
14.33
-0.01
-0.0697350069735007
Sep 17, 2014
14.34
0.17
1.1997177134791814
Sep 16, 2014
14.17
-0.16
-1.1165387299371947
Sep 15, 2014
14.33
-0.08
-0.5551700208188758
Sep 12, 2014
14.41
-0.05
-0.3457814661134163
Sep 11, 2014
14.46
-0.05
-0.34458993797381116
Sep 10, 2014
14.51
-0.19
-1.2925170068027212
Sep 9, 2014
14.7
0
0
Sep 8, 2014
14.7
0.06
0.4098360655737705
Sep 5, 2014
14.64
-0.04
-0.2724795640326976
Sep 4, 2014
14.68
0.05
0.3417634996582365
Sep 3, 2014
14.63
0.21
1.4563106796116505
Sep 2, 2014
14.42
-0.13
-0.8934707903780069
Sep 1, 2014
14.55
0.15
1.0416666666666667
Aug 29, 2014
14.4
0.04
0.2785515320334262
Aug 28, 2014
14.36
-0.04
-0.2777777777777778
Aug 27, 2014
14.4
0.02
0.13908205841446453
Aug 26, 2014
14.38
-0.01
-0.06949270326615706
Aug 25, 2014
14.39
0.11
0.7703081232492998
Aug 22, 2014
14.28
0.06
0.4219409282700422
Aug 21, 2014
14.22
-0.09
-0.6289308176100629
Aug 20, 2014
14.31
0.02
0.13995801259622112
Aug 19, 2014
14.29
0.07
0.49226441631504925
Aug 18, 2014
14.22
-0.01
-0.07027406886858749
Aug 14, 2014
14.23
0.02
0.14074595355383532
Aug 13, 2014
14.21
0.03
0.21156558533145275
Aug 12, 2014
14.18
0.13
0.9252669039145908
Aug 11, 2014
14.05
0.19
1.3708513708513708
Aug 8, 2014
13.86
-0.04
-0.28776978417266186
Aug 7, 2014
13.9
-0.13
-0.9265858873841768
Aug 6, 2014
14.03
-0.05
-0.35511363636363635
Aug 5, 2014
14.08
-0.04
-0.28328611898017
Aug 4, 2014
14.12
0.17
1.2186379928315412
Aug 1, 2014
13.95
-0.08
-0.5702066999287242
Jul 31, 2014
14.03
-0.08
-0.5669737774627923
Jul 30, 2014
14.11
0.02
0.14194464158977999
Jul 29, 2014
14.09
-0.02
-0.14174344436569808
Jul 28, 2014
14.11
0.04
0.28429282160625446
Jul 25, 2014
14.07
-0.07
-0.49504950495049505
Jul 24, 2014
14.14
-0.02
-0.14124293785310735
Jul 23, 2014
14.16
0.1
0.7112375533428165
Jul 22, 2014
14.06
0.19
1.36986301369863
Jul 21, 2014
13.87
0.01
0.07215007215007214
Jul 18, 2014
13.86
-0.02
-0.1440922190201729
Jul 17, 2014
13.88
-0.06
-0.430416068866571
Jul 16, 2014
13.94
0.04
0.28776978417266186
Jul 15, 2014
13.9
0.02
0.1440922190201729
Jul 14, 2014
13.88
0
0
Jul 11, 2014
13.88
-0.05
-0.3589375448671931
Jul 10, 2014
13.93
0.09
0.6502890173410405
Jul 9, 2014
13.84
-0.18
-1.2838801711840229
Jul 8, 2014
14.02
-0.06
-0.42613636363636365
Jul 7, 2014
14.08
0.04
0.2849002849002849
Jul 4, 2014
14.04
0.05
0.35739814152966404
Jul 3, 2014
13.99
0.07
0.5028735632183908
Jul 2, 2014
13.92
0.22
1.6058394160583942
Jul 1, 2014
13.7
0.02
0.14619883040935672
Jun 30, 2014
13.68
0.08
0.5882352941176471
Jun 27, 2014
13.6
-0.01
-0.07347538574577517
Jun 26, 2014
13.61
0.13
0.9643916913946587
Jun 25, 2014
13.48
-0.02
-0.14814814814814814
Jun 24, 2014
13.5
-0.06
-0.4424778761061947
Jun 20, 2014
13.56
-0.06
-0.44052863436123346
Jun 19, 2014
13.62
0.03
0.22075055187637968
Jun 18, 2014
13.59
-0.04
-0.293470286133529
Jun 17, 2014
13.63
-0.01
-0.07331378299120235
Jun 16, 2014
13.64
0.01
0.07336757153338225
Jun 13, 2014
13.63
0.01
0.07342143906020558
Jun 12, 2014
13.62
-0.02
-0.1466275659824047
Jun 11, 2014
13.64
-0.05
-0.36523009495982467
Jun 10, 2014
13.69
0.21
1.5578635014836795
Jun 6, 2014
13.48
0
0
Jun 5, 2014
13.48
0.02
0.1485884101040119
Jun 4, 2014
13.46
-0.01
-0.07423904974016332
Jun 3, 2014
13.47
0.11
0.8233532934131736
Jun 2, 2014
13.36
0.01
0.0749063670411985
May 30, 2014
13.35
-0.13
-0.9643916913946587
May 28, 2014
13.48
0.1
0.7473841554559043
May 27, 2014
13.38
-0.01
-0.07468259895444361
May 26, 2014
13.39
-0.02
-0.14914243102162567
May 23, 2014
13.41
0.03
0.2242152466367713
May 22, 2014
13.38
0.17
1.2869038607115821
May 21, 2014
13.21
0.01
0.07575757575757576
May 20, 2014
13.2
-0.02
-0.15128593040847202
May 19, 2014
13.22
-0.01
-0.07558578987150416
May 16, 2014
13.23
0.01
0.07564296520423601
May 15, 2014
13.22
-0.02
-0.1510574018126888
May 14, 2014
13.24
0.14
1.0687022900763359
May 13, 2014
13.1
0.1
0.7692307692307693
May 12, 2014
13
0.09
0.69713400464756
May 9, 2014
12.91
0.05
0.38880248833592534
May 8, 2014
12.86
-0.09
-0.694980694980695
May 7, 2014
12.95
-0.09
-0.6901840490797546
May 6, 2014
13.04
0.02
0.15360983102918588
May 5, 2014
13.02
-0.02
-0.15337423312883436
May 2, 2014
13.04
0.09
0.694980694980695
Apr 30, 2014
12.95
-0.13
-0.9938837920489296
Apr 29, 2014
13.08
0.06
0.4608294930875576
Apr 28, 2014
13.02
-0.05
-0.38255547054322875
Apr 25, 2014
13.07
-0.11
-0.834597875569044
Apr 24, 2014
13.18
0.01
0.07593014426727411
Apr 23, 2014
13.17
-0.03
-0.22727272727272727
Apr 22, 2014
13.2
0.13
0.9946442234123948
Apr 17, 2014
13.07
0.06
0.4611837048424289
Apr 16, 2014
13.01
0.01
0.07692307692307693
Apr 15, 2014
13
-0.11
-0.8390541571319603
Apr 14, 2014
13.11
0
0
Apr 11, 2014
13.11
-0.1
-0.757002271006813
Apr 10, 2014
13.21
0.15
1.1485451761102603
Apr 9, 2014
13.06
0.1
0.7716049382716049
Apr 8, 2014
12.96
0
0
Apr 7, 2014
12.96
-0.12
-0.9174311926605505
Apr 4, 2014
13.08
-0.04
-0.3048780487804878
Apr 3, 2014
13.12
-0.04
-0.303951367781155
Apr 2, 2014
13.16
0.14
1.075268817204301
Apr 1, 2014
13.02
0.18
1.4018691588785046
Mar 31, 2014
12.84
0.07
0.548159749412686
Mar 28, 2014
12.77
0.05
0.39308176100628933
Mar 27, 2014
12.72
-0.09
-0.702576112412178
Mar 26, 2014
12.81
0.14
1.1049723756906078
Mar 25, 2014
12.67
-0.18
-1.4007782101167314
Mar 24, 2014
12.85
0.15
1.1811023622047243
Mar 21, 2014
12.7
0
0
Mar 20, 2014
12.7
-0.23
-1.7788089713843773
Mar 19, 2014
12.93
0
0
Mar 18, 2014
12.93
0.05
0.38819875776397517
Mar 17, 2014
12.88
-0.06
-0.46367851622874806
Mar 14, 2014
12.94
-0.08
-0.6144393241167435
Mar 13, 2014
13.02
-0.07
-0.5347593582887701
Mar 12, 2014
13.09
-0.14
-1.0582010582010581
Mar 11, 2014
13.23
0.08
0.6083650190114068
Mar 10, 2014
13.15
-0.13
-0.9789156626506024
Mar 7, 2014
13.28
0
0
Mar 6, 2014
13.28
0.13
0.9885931558935361
Mar 5, 2014
13.15
-0.01
-0.07598784194528875
Mar 4, 2014
13.16
0.09
0.6885998469778117
Mar 3, 2014
13.07
-0.08
-0.6083650190114068
Feb 28, 2014
13.15
0.05
0.3816793893129771
Feb 27, 2014
13.1
0.14
1.0802469135802468
Feb 26, 2014
12.96
0.11
0.8560311284046692
Feb 25, 2014
12.85
0.05
0.390625
Feb 24, 2014
12.8
-0.05
-0.38910505836575876
Feb 21, 2014
12.85
0.13
1.0220125786163523
Feb 20, 2014
12.72
-0.14
-1.088646967340591
Feb 19, 2014
12.86
0.05
0.39032006245121
Feb 18, 2014
12.81
0.02
0.1563721657544957
Feb 17, 2014
12.79
0.1
0.7880220646178093
Feb 14, 2014
12.69
0.06
0.4750593824228028
Feb 13, 2014
12.63
-0.07
-0.5511811023622047
Feb 12, 2014
12.7
0.12
0.9538950715421304
Feb 11, 2014
12.58
0.03
0.23904382470119523
Feb 10, 2014
12.55
0.04
0.31974420463629094
Feb 7, 2014
12.51
0.15
1.2135922330097086
Feb 6, 2014
12.36
0.2
1.644736842105263
Feb 5, 2014
12.16
-0.06
-0.4909983633387889
Feb 4, 2014
12.22
-0.14
-1.132686084142395
Feb 3, 2014
12.36
-0.07
-0.5631536604987932
Jan 31, 2014
12.43
-0.01
-0.08038585209003216
Jan 30, 2014
12.44
-0.08
-0.6389776357827476
Jan 29, 2014
12.52
0.14
1.1308562197092085
Jan 28, 2014
12.38
0.1
0.8143322475570033
Jan 27, 2014
12.28
-0.27
-2.151394422310757
Jan 24, 2014
12.55
-0.16
-1.2588512981904012
Jan 23, 2014
12.71
-0.12
-0.9353078721745908
Jan 22, 2014
12.83
0.03
0.234375
Jan 21, 2014
12.8
-0.06
-0.4665629860031104
Jan 20, 2014
12.86
-0.04
-0.31007751937984496
Jan 17, 2014
12.9
0.08
0.62402496099844
Jan 16, 2014
12.82
0.01
0.078064012490242
Jan 15, 2014
12.81
0.04
0.31323414252153486
Jan 14, 2014
12.77
-0.05
-0.39001560062402496
Jan 13, 2014
12.82
0.1
0.7861635220125787
Jan 10, 2014
12.72
-0.09
-0.702576112412178
Jan 9, 2014
12.81
-0.05
-0.38880248833592534
Jan 8, 2014
12.86
0.13
1.021209740769835
Jan 7, 2014
12.73
0.01
0.07861635220125786
Jan 6, 2014
12.72
-0.06
-0.4694835680751174
Jan 3, 2014
12.78
-0.1
-0.7763975155279503
Jan 2, 2014
12.88
-0.03
-0.23237800154918667
Dec 31, 2013
12.91
0.07
0.5451713395638629
Dec 30, 2013
12.84
0.08
0.6269592476489029
Dec 27, 2013
12.76
0.11
0.8695652173913043
Dec 23, 2013
12.65
0.07
0.5564387917329093
Dec 20, 2013
12.58
-0.09
-0.7103393843725335
Dec 19, 2013
12.67
-0.12
-0.9382329945269742
Dec 18, 2013
12.79
0.06
0.4713275726630008
Dec 17, 2013
12.73
0.01
0.07861635220125786
Dec 16, 2013
12.72
-0.07
-0.547302580140735
Dec 13, 2013
12.79
0.09
0.7086614173228346
Dec 12, 2013
12.7
-0.07
-0.548159749412686
Dec 11, 2013
12.77
-0.05
-0.39001560062402496
Dec 10, 2013
12.82
-0.08
-0.6201550387596899
Dec 9, 2013
12.9
0.09
0.702576112412178
Dec 6, 2013
12.81
-0.05
-0.38880248833592534
Dec 5, 2013
12.86
0.01
0.07782101167315175
Dec 4, 2013
12.85
-0.06
-0.46475600309837334
Dec 3, 2013
12.91
-0.05
-0.38580246913580246
Dec 2, 2013
12.96
-0.09
-0.6896551724137931
Nov 29, 2013
13.05
0.13
1.0061919504643964
Nov 28, 2013
12.92
0.09
0.7014809041309431
Nov 27, 2013
12.83
0.07
0.54858934169279
Nov 26, 2013
12.76
-0.02
-0.1564945226917058
Nov 25, 2013
12.78
0.04
0.3139717425431711
Nov 22, 2013
12.74
0.05
0.39401103230890466
Nov 21, 2013
12.69
-0.12
-0.936768149882904
Nov 20, 2013
12.81
-0.19
-1.4615384615384615
Nov 19, 2013
13
0.06
0.46367851622874806
Nov 18, 2013
12.94
0.2
1.5698587127158556
Nov 15, 2013
12.74
0.15
1.1914217633042097
Nov 14, 2013
12.59
0.2
1.6142050040355125
Nov 13, 2013
12.39
-0.11
-0.88
Nov 12, 2013
12.5
-0.01
-0.07993605115907274
Nov 11, 2013
12.51
0.01
0.08
Nov 8, 2013
12.5
-0.16
-1.263823064770932
Nov 7, 2013
12.66
-0.1
-0.7836990595611285
Nov 6, 2013
12.76
0.01
0.0784313725490196
Nov 5, 2013
12.75
0
0
Nov 4, 2013
12.75
0.03
0.2358490566037736
Oct 31, 2013
12.72
-0.03
-0.23529411764705882
Oct 30, 2013
12.75
0.21
1.674641148325359
Oct 29, 2013
12.54
-0.06
-0.47619047619047616
Oct 28, 2013
12.6
-0.03
-0.2375296912114014
Oct 25, 2013
12.63
-0.05
-0.3943217665615142
Oct 24, 2013
12.68
0.02
0.1579778830963665
Oct 23, 2013
12.66
-0.17
-1.3250194855806703
Oct 22, 2013
12.83
-0.03
-0.2332814930015552
Oct 21, 2013
12.86
0.07
0.547302580140735
Oct 18, 2013
12.79
0.19
1.507936507936508
Oct 17, 2013
12.6
0.02
0.1589825119236884
Oct 16, 2013
12.58
-0.06
-0.47468354430379744
Oct 15, 2013
12.64
0.14
1.12
Oct 14, 2013
12.5
-0.08
-0.6359300476947536
Oct 11, 2013
12.58
0.05
0.39904229848363926
Oct 10, 2013
12.53
0.1
0.8045052292839904
Oct 9, 2013
12.43
-0.04
-0.32076984763432237
Oct 8, 2013
12.47
0.05
0.4025764895330113
Oct 7, 2013
12.42
-0.04
-0.32102728731942215
Oct 4, 2013
12.46
0.04
0.322061191626409
Oct 3, 2013
12.42
0.15
1.2224938875305624
Oct 2, 2013
12.27
0.1
0.8216926869350862
Oct 1, 2013
12.17
0.07
0.5785123966942148
Sep 30, 2013
12.1
-0.14
-1.1437908496732025
Sep 27, 2013
12.24
0.1
0.8237232289950577
Sep 26, 2013
12.14
-0.07
-0.5733005733005733
Sep 25, 2013
12.21
0.09
0.7425742574257426
Sep 24, 2013
12.12
-0.05
-0.4108463434675431
Sep 23, 2013
12.17
0.01
0.08223684210526316
Sep 20, 2013
12.16
-0.04
-0.32786885245901637
Sep 19, 2013
12.2
0.22
1.8363939899833055
Sep 18, 2013
11.98
-0.01
-0.08340283569641367
Sep 17, 2013
11.99
-0.02
-0.16652789342214822
Sep 16, 2013
12.01
0.14
1.1794439764111204
Sep 13, 2013
11.87
-0.02
-0.16820857863751051
Sep 12, 2013
11.89
0.04
0.33755274261603374
Sep 11, 2013
11.85
0.07
0.5942275042444821
Sep 10, 2013
11.78
0.17
1.4642549526270456
Sep 9, 2013
11.61
0.1
0.8688097306689835
Sep 6, 2013
11.51
-0.05
-0.43252595155709345
Sep 5, 2013
11.56
0.11
0.9606986899563319
Sep 4, 2013
11.45
-0.03
-0.2613240418118467
Sep 3, 2013
11.48
0.06
0.5253940455341506
Sep 2, 2013
11.42
0.15
1.3309671694764862
Aug 30, 2013
11.27
0.11
0.985663082437276
Aug 29, 2013
11.16
0.2
1.8248175182481752
Aug 28, 2013
10.96
-0.21
-1.8800358102059087
Aug 27, 2013
11.17
-0.19
-1.6725352112676057
Aug 26, 2013
11.36
0.02
0.1763668430335097
Aug 23, 2013
11.34
0.01
0.088261253309797
Aug 22, 2013
11.33
-0.07
-0.6140350877192983
Aug 21, 2013
11.4
-0.02
-0.17513134851138354
Aug 20, 2013
11.42
-0.19
-1.636520241171404
Aug 19, 2013
11.61
-0.09
-0.7692307692307693
Aug 16, 2013
11.7
-0.13
-1.098901098901099
Aug 14, 2013
11.83
0.02
0.1693480101608806
Aug 13, 2013
11.81
0.09
0.7679180887372014
Aug 12, 2013
11.72
0.11
0.9474590869939707
Aug 9, 2013
11.61
0.02
0.1725625539257981
Aug 8, 2013
11.59
0
0
Aug 7, 2013
11.59
-0.05
-0.42955326460481097
Aug 6, 2013
11.64
-0.05
-0.42771599657827203
Aug 5, 2013
11.69
0.05
0.42955326460481097
Aug 2, 2013
11.64
-0.02
-0.17152658662092624
Aug 1, 2013
11.66
0.18
1.5679442508710801
Jul 31, 2013
11.48
-0.02
-0.17391304347826086
Jul 30, 2013
11.5
0.03
0.26155187445510025
Jul 29, 2013
11.47
-0.08
-0.6926406926406926
Jul 26, 2013
11.55
0.05
0.43478260869565216
Jul 25, 2013
11.5
-0.04
-0.3466204506065858
Jul 24, 2013
11.54
-0.04
-0.3454231433506045
Jul 23, 2013
11.58
0.16
1.4010507880910683
Jul 22, 2013
11.42
0.02
0.17543859649122806
Jul 19, 2013
11.4
0
0
Jul 18, 2013
11.4
0.08
0.7067137809187279
Jul 17, 2013
11.32
-0.03
-0.2643171806167401
Jul 16, 2013
11.35
0.03
0.26501766784452296
Jul 15, 2013
11.32
0.03
0.2657218777679362
Jul 12, 2013
11.29
0.02
0.1774622892635315
Jul 11, 2013
11.27
0.24
2.175883952855848
Jul 10, 2013
11.03
0.05
0.4553734061930783
Jul 9, 2013
10.98
0
0
Jul 8, 2013
10.98
-0.09
-0.8130081300813008
Jul 5, 2013
11.07
0.06
0.5449591280653951
Jul 4, 2013
11.01
0.06
0.547945205479452
Jul 3, 2013
10.95
-0.23
-2.0572450805008944
Jul 2, 2013
11.18
0.02
0.17921146953405018
Jul 1, 2013
11.16
0.05
0.45004500450045004
Jun 28, 2013
11.11
0.16
1.461187214611872
Jun 27, 2013
10.95
0.16
1.4828544949026876
Jun 26, 2013
10.79
0.26
2.4691358024691357
Jun 25, 2013
10.53
-0.04
-0.3784295175023652
Jun 24, 2013
10.57
-0.35
-3.2051282051282053
Jun 21, 2013
10.92
-0.18
-1.6216216216216217
Jun 20, 2013
11.1
-0.38
-3.3101045296167246
Jun 19, 2013
11.48
0.01
0.08718395815170009
Jun 18, 2013
11.47
0.08
0.7023705004389815
Jun 17, 2013
11.39
0.06
0.529567519858782
Jun 14, 2013
11.33
0.14
1.2511170688114388
Jun 13, 2013
11.19
-0.26
-2.2707423580786026
Jun 12, 2013
11.45
-0.01
-0.08726003490401396
Jun 11, 2013
11.46
-0.2
-1.7152658662092624
Jun 10, 2013
11.66
0.09
0.7778738115816768
Jun 7, 2013
11.57
-0.09
-0.7718696397941681
Jun 5, 2013
11.66
-0.08
-0.6814310051107325
Jun 4, 2013
11.74
-0.04
-0.3395585738539898
Jun 3, 2013
11.78
-0.19
-1.5873015873015872
May 30, 2013
11.97
-0.06
-0.49875311720698257
May 29, 2013
12.03
-0.07
-0.5785123966942148
May 28, 2013
12.1
0.14
1.1705685618729098
May 27, 2013
11.96
0
0
May 24, 2013
11.96
-0.33
-2.6851098454027666
May 22, 2013
12.29
0.01
0.08143322475570032
May 21, 2013
12.28
0.21
1.739850869925435
May 17, 2013
12.07
-0.09
-0.7401315789473685
May 15, 2013
12.16
0.1
0.8291873963515755
May 13, 2013
12.06
0.05
0.4163197335553705
May 8, 2013
12.01
0.08
0.6705783738474435
May 7, 2013
11.93
0.06
0.5054759898904801
May 6, 2013
11.87
0.13
1.1073253833049403
May 3, 2013
11.74
0.02
0.17064846416382254
May 2, 2013
11.72
0.02
0.17094017094017094
Apr 30, 2013
11.7
0.07
0.6018916595012898
Apr 29, 2013
11.63
0.03
0.25862068965517243
Apr 26, 2013
11.6
0.03
0.26
Apr 25, 2013
11.57
0.01
0.09
Apr 24, 2013
11.56
0.04
0.35
Apr 23, 2013
11.52
-0.06
-0.52
Apr 22, 2013
11.58
0.09
0.78
Apr 19, 2013
11.49
0.16
1.41
Apr 18, 2013
11.33
-0.01
-0.09
Apr 17, 2013
11.34
0.07
0.62
Apr 16, 2013
11.27
0.02
0.18
Apr 15, 2013
11.25
-0.03
-0.27
Apr 12, 2013
11.28
-0.03
-0.27
Apr 11, 2013
11.31
0.13
1.16
Apr 10, 2013
11.18
0.06
0.54
Apr 9, 2013
11.12
0.04
0.36
Apr 8, 2013
11.08
-0.03
-0.27
Apr 5, 2013
11.11
-0.13
-1.16
Apr 4, 2013
11.24
-0.09
-0.79
Apr 3, 2013
11.33
-0.01
-0.09
Apr 2, 2013
11.34
0
0
Mar 28, 2013
11.34
0
0
Mar 27, 2013
11.34
0.08
0.71
Mar 26, 2013
11.26
0
0
Mar 25, 2013
11.26
0.08
0.72
Mar 22, 2013
11.18
-0.06
-0.53
Mar 21, 2013
11.24
-0.05
-0.44
Mar 20, 2013
11.29
-0.01
-0.09
Mar 19, 2013
11.3
0.02
0.18
Mar 18, 2013
11.28
-0.16
-1.4
Mar 15, 2013
11.44
0.01
0.09
Mar 14, 2013
11.43
-0.02
-0.17
Mar 13, 2013
11.45
-0.06
-0.52
Mar 12, 2013
11.51
-0.05
-0.43
Mar 11, 2013
11.56
-0.02
-0.17
Mar 8, 2013
11.58
0.1
0.87
Mar 7, 2013
11.48
-0.06
-0.52
Mar 6, 2013
11.54
0.12
1.05
Mar 5, 2013
11.42
0.08
0.71
Mar 4, 2013
11.34
-0.08
-0.7
Mar 1, 2013
11.42
-0.01
-0.09
Feb 28, 2013
11.43
0.14
1.24
Feb 27, 2013
11.29
0.11
0.98
Feb 26, 2013
11.18
-0.14
-1.24
Feb 25, 2013
11.32
0.05
0.44
Feb 22, 2013
11.27
0.06
0.54
Feb 21, 2013
11.21
-0.21
-1.84
Feb 20, 2013
11.42
0.1
0.88
Feb 19, 2013
11.32
-0.02
-0.18
Feb 18, 2013
11.34
-0.01
-0.09
Feb 15, 2013
11.35
0.06
0.53
Feb 14, 2013
11.29
0.06
0.53
Feb 13, 2013
11.23
--
--
Feb 6, 2013
11.18
0.02
0.18
Feb 5, 2013
11.16
-0.07
-0.62
Feb 4, 2013
11.23
0.02
0.18
Feb 1, 2013
11.21
0.06
0.54
Jan 31, 2013
11.15
-0.02
-0.18
Jan 30, 2013
11.17
0.06
0.54
Jan 29, 2013
11.11
0.07
0.63
Jan 28, 2013
11.04
-0.05
-0.45
Jan 25, 2013
11.09
0.03
0.27
Jan 24, 2013
11.06
-0.01
-0.09033423667570009
Jan 23, 2013
11.07
-0.02
-0.18034265103697025
Jan 22, 2013
11.09
0.01
0.09
Jan 21, 2013
11.08
-0.05
-0.45
Jan 18, 2013
11.13
0.13
1.1818181818181819
Jan 17, 2013
11
0.02
0.18214936247723132
Jan 16, 2013
10.98
0
0
Jan 15, 2013
10.98
0.05
0.45745654162854527
Jan 14, 2013
10.93
0.14
1.2974976830398517
Jan 11, 2013
10.79
-0.01
-0.09259259259259259
Jan 10, 2013
10.8
-0.02
-0.18484288354898337
Jan 9, 2013
10.82
0.08
0.74487895716946
Jan 8, 2013
10.74
-0.04
-0.37105751391465674
Jan 7, 2013
10.78
0.11
1.0309278350515463
Jan 4, 2013
10.67
0.06
0.5655042412818096
Jan 3, 2013
10.61
0.04
0.3784295175023652
Jan 2, 2013
10.57
0.21
2.027027027027027
Dec 31, 2012
10.36
0
0
Dec 28, 2012
10.36
0.04
0.3875968992248062
Dec 27, 2012
10.32
--
--
Dec 21, 2012
10.21
-0.11
-1.065891472868217
Dec 20, 2012
10.32
-0.04
-0.3861003861003861
Dec 19, 2012
10.36
0.04
0.3875968992248062
Dec 18, 2012
10.32
0.03
0.2915451895043732
Dec 17, 2012
10.29
-0.02
-0.19398642095053345
Dec 14, 2012
10.31
-0.02
-0.1936108422071636
Dec 13, 2012
10.33
0.03
0.2912621359223301
Dec 12, 2012
10.3
0.09
0.881488736532811
Dec 11, 2012
10.21
-0.03
-0.29296875
Dec 10, 2012
10.24
0.01
0.09775171065493646
Dec 7, 2012
10.23
0.03
0.29411764705882354
Dec 6, 2012
10.2
0.04
0.3937007874015748
Dec 5, 2012
10.16
0.02
0.19723865877712032
Dec 4, 2012
10.14
-0.02
-0.1968503937007874
Dec 3, 2012
10.16
-0.05
-0.48971596474045054
Nov 30, 2012
10.21
--
--
BGF Asian Growth Leaders Fund
Fund Inception
28-Nov-2012
Month End Date
Monthly Total (NAV) Return
Nov 30, 2012
2.1
Dec 31, 2012
1.469148
Jan 31, 2013
7.625483
Feb 28, 2013
2.511211
Mar 31, 2013
-0.787402
Apr 30, 2013
3.174603
May 31, 2013
1.623932
Jun 30, 2013
-6.560135
Jul 31, 2013
3.330333
Aug 31, 2013
-1.829268
Sep 30, 2013
7.364685
Oct 31, 2013
5.123967
Nov 30, 2013
2.59434
Dec 31, 2013
-1.072797
Jan 31, 2014
-3.718048
Feb 28, 2014
5.792438
Mar 31, 2014
-2.357414
Apr 30, 2014
0.856698
May 31, 2014
3.088803
Jun 30, 2014
2.47191
Jul 31, 2014
2.55848
Aug 31, 2014
2.637206
Sep 30, 2014
-3.125
Oct 31, 2014
0.716846
Nov 30, 2014
1.281139
Dec 31, 2014
0.070274
Jan 31, 2015
3.581461
Feb 28, 2015
1.491525
Mar 31, 2015
3.406814
Apr 30, 2015
8.527132
May 31, 2015
-1.130952
Jun 30, 2015
-2.889825
Jul 31, 2015
-5.889647
Aug 31, 2015
-9.683794
Sep 30, 2015
-2.844639
Oct 31, 2015
10.21021
Nov 30, 2015
-1.430518
Dec 31, 2015
0.138217
Jan 31, 2016
-8.695652
Feb 29, 2016
-1.43613
Mar 31, 2016
10.199387
Apr 30, 2016
0.556715
May 31, 2016
0.346021
Jun 30, 2016
2.62069
Jul 31, 2016
5.981183
Aug 31, 2016
2.282815
Sep 30, 2016
1.983881
Oct 31, 2016
-2.24924
Nov 30, 2016
-2.052239
Dec 31, 2016
-1.396825
Jan 31, 2017
7.147457
Feb 28, 2017
2.524038
Mar 31, 2017
2.813599
Apr 30, 2017
3.933865
May 31, 2017
2.523313
Jun 30, 2017
0.481541
Jul 31, 2017
6.28328
Aug 31, 2017
0.951904
Sep 30, 2017
-2.133995
Oct 31, 2017
4.563895
Nov 30, 2017
1.066925
Dec 31, 2017
3.646833
Jan 31, 2018
6.481481
Feb 28, 2018
-5.434783
Mar 31, 2018
-1.83908
Apr 30, 2018
1.17096
May 31, 2018
-1.666667
Jun 30, 2018
-5.932203
Jul 31, 2018
-0.05005
Aug 31, 2018
-4.707061
Sep 30, 2018
-3.205465
Oct 31, 2018
-9.229099
Nov 30, 2018
6.220096
Dec 31, 2018
-2.083333
Jan 31, 2019
4.887867
Feb 28, 2019
1.809211
Mar 31, 2019
3.931072
Apr 30, 2019
1.398964
May 31, 2019
-8.380174
Jun 30, 2019
5.91188
Jul 31, 2019
-1.685097
Aug 31, 2019
-3.16015
Sep 30, 2019
2.931416
Oct 31, 2019
3.277808
Nov 30, 2019
0.57232
Dec 31, 2019
6.052768
Jan 31, 2020
-3.170732
Feb 29, 2020
-5.390428
Mar 31, 2020
-12.034079
Apr 30, 2020
9.503632
May 31, 2020
1.3267
Jun 30, 2020
9.983633
Jul 31, 2020
6.299603
Aug 31, 2020
2.89314
Sep 30, 2020
-3.0839
Oct 31, 2020
3.883949
Nov 30, 2020
11.576577
Dec 31, 2020
8.679855
Jan 31, 2021
5.497771
Feb 28, 2021
2.640845
Mar 31, 2021
-4.048027
Apr 30, 2021
1.322846
May 31, 2021
-0.952717
Jun 30, 2021
-1.353758
Jul 31, 2021
-5.706031
Aug 31, 2021
2.259671
Sep 30, 2021
-2.996255
Oct 31, 2021
2.471042
Nov 30, 2021
-3.466466
Dec 31, 2021
0.039032
Jan 31, 2022
-4.83808
Feb 28, 2022
-1.148011
Mar 31, 2022
-4.272086
Apr 30, 2022
-6.195841
May 31, 2022
-0.184758
Jun 30, 2022
-7.172605
Jul 31, 2022
-1.794616
Aug 31, 2022
0.406091
Sep 30, 2022
-10.819009
Oct 31, 2022
-5.668934
Nov 30, 2022
17.307692
Dec 31, 2022
0.358607
Jan 31, 2023
10.311383
Feb 28, 2023
-6.709857
Mar 31, 2023
2.18254
Apr 30, 2023
-3.203883
May 31, 2023
-1.805416
Jun 30, 2023
3.983657
Jul 31, 2023
4.076621
Aug 31, 2023
-6.323738
Sep 30, 2023
-3.073048
Oct 31, 2023
-4.002079
Nov 30, 2023
5.630753
Dec 31, 2023
2.921579
Jan 31, 2024
-5.378486
Feb 29, 2024
4.368421