BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 485,478,464
Share Class Inception Date
Oct 31, 2012
Fund Inception Date
Oct 31, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU0821914370
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAGLA2
SEDOL
B8B9YR6
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
Oct 31, 2012
Fund Holdings as of
-
Total Net Assets
USD 153,809,750.92
Number of Securities
46.00
Shares Outstanding
8,094,917.85
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
19
0.08
0.42283298097251587
Mar 27, 2024
18.92
0.01
0.05288207297726071
Mar 26, 2024
18.91
0.05
0.2651113467656416
Mar 25, 2024
18.86
-0.01
-0.052994170641229466
Mar 22, 2024
18.87
-0.19
-0.9968520461699895
Mar 21, 2024
19.06
0.43
2.3081052066559313
Mar 20, 2024
18.63
0.03
0.16129032258064516
Mar 19, 2024
18.6
-0.15
-0.8
Mar 18, 2024
18.75
0.05
0.26737967914438504
Mar 15, 2024
18.7
-0.33
-1.7341040462427746
Mar 14, 2024
19.03
0.05
0.26343519494204426
Mar 13, 2024
18.98
-0.09
-0.47194546407970633
Mar 12, 2024
19.07
0.19
1.00635593220339
Mar 11, 2024
18.88
-0.01
-0.05293806246691371
Mar 8, 2024
18.89
0.23
1.232583065380493
Mar 7, 2024
18.66
0.07
0.37654653039268426
Mar 6, 2024
18.59
0.13
0.704225352112676
Mar 5, 2024
18.46
-0.19
-1.0187667560321716
Mar 4, 2024
18.65
0.14
0.7563479200432199
Mar 1, 2024
18.51
0.01
0.05405405405405406
Feb 29, 2024
18.5
0.03
0.16242555495397942
Feb 28, 2024
18.47
-0.14
-0.7522837184309511
Feb 27, 2024
18.61
0.02
0.10758472296933835
Feb 26, 2024
18.59
-0.13
-0.6944444444444444
Feb 23, 2024
18.72
-0.03
-0.16
Feb 22, 2024
18.75
0.22
1.1872638963842417
Feb 21, 2024
18.53
0.08
0.43360433604336046
Feb 20, 2024
18.45
0
0
Feb 19, 2024
18.45
-0.05
-0.2702702702702703
Feb 16, 2024
18.5
0.12
0.6528835690968444
Feb 15, 2024
18.38
0.3
1.6592920353982301
Feb 14, 2024
18.08
-0.07
-0.3856749311294766
Feb 8, 2024
18.15
-0.16
-0.8738394320043692
Feb 7, 2024
18.31
0.03
0.16411378555798686
Feb 6, 2024
18.28
0.35
1.9520356943669828
Feb 5, 2024
17.93
-0.15
-0.8296460176991151
Feb 2, 2024
18.08
0.19
1.0620458356623812
Feb 1, 2024
17.89
0.16
0.9024252679075014
Jan 31, 2024
17.73
-0.13
-0.7278835386338186
Jan 30, 2024
17.86
-0.22
-1.2168141592920354
Jan 29, 2024
18.08
0.11
0.6121313299944352
Jan 26, 2024
17.97
-0.16
-0.882515168229454
Jan 25, 2024
18.13
0.14
0.7782101167315175
Jan 24, 2024
17.99
0.23
1.295045045045045
Jan 23, 2024
17.76
0.12
0.6802721088435374
Jan 22, 2024
17.64
-0.11
-0.6197183098591549
Jan 19, 2024
17.75
0.26
1.486563750714694
Jan 18, 2024
17.49
0.08
0.4595060310166571
Jan 17, 2024
17.41
-0.45
-2.5195968645016795
Jan 16, 2024
17.86
-0.26
-1.434878587196468
Jan 15, 2024
18.12
0.05
0.27670171555063644
Jan 12, 2024
18.07
0
0
Jan 11, 2024
18.07
0.16
0.8933556672250139
Jan 10, 2024
17.91
-0.12
-0.6655574043261231
Jan 9, 2024
18.03
-0.04
-0.22136137244050913
Jan 8, 2024
18.07
-0.15
-0.823271130625686
Jan 5, 2024
18.22
-0.1
-0.5458515283842795
Jan 4, 2024
18.32
0.01
0.054614964500273075
Jan 3, 2024
18.31
-0.29
-1.5591397849462365
Jan 2, 2024
18.6
-0.16
-0.8528784648187633
Dec 29, 2023
18.76
0.03
0.1601708489054992
Dec 28, 2023
18.73
0.24
1.2979989183342346
Dec 27, 2023
18.49
0.36
1.9856591285162715
Dec 22, 2023
18.13
-0.18
-0.9830693610049154
Dec 21, 2023
18.31
0.03
0.16411378555798686
Dec 20, 2023
18.28
0.05
0.27427317608337903
Dec 19, 2023
18.23
-0.04
-0.21893814997263272
Dec 18, 2023
18.27
-0.08
-0.4359673024523161
Dec 15, 2023
18.35
0.18
0.9906439185470556
Dec 14, 2023
18.17
0.29
1.621923937360179
Dec 13, 2023
17.88
-0.07
-0.38997214484679665
Dec 12, 2023
17.95
0.03
0.16741071428571427
Dec 11, 2023
17.92
-0.02
-0.11148272017837235
Dec 8, 2023
17.94
0.12
0.6734006734006734
Dec 7, 2023
17.82
-0.11
-0.6134969325153374
Dec 6, 2023
17.93
0.08
0.4481792717086835
Dec 5, 2023
17.85
-0.25
-1.3812154696132597
Dec 4, 2023
18.1
-0.03
-0.1654715940430226
Dec 1, 2023
18.13
-0.11
-0.6030701754385965
Nov 30, 2023
18.24
0.01
0.05485463521667581
Nov 29, 2023
18.23
-0.04
-0.21893814997263272
Nov 28, 2023
18.27
0.1
0.550357732526142
Nov 27, 2023
18.17
-0.09
-0.4928806133625411
Nov 24, 2023
18.26
-0.19
-1.029810298102981
Nov 23, 2023
18.45
0.05
0.2717391304347826
Nov 22, 2023
18.4
-0.08
-0.4329004329004329
Nov 21, 2023
18.48
0.08
0.43478260869565216
Nov 20, 2023
18.4
0.17
0.9325287986834887
Nov 17, 2023
18.23
-0.14
-0.7621121393576483
Nov 16, 2023
18.37
-0.1
-0.5414185165132648
Nov 15, 2023
18.47
0.56
3.126744835287549
Nov 14, 2023
17.91
0.01
0.055865921787709494
Nov 13, 2023
17.9
0.12
0.6749156355455568
Nov 10, 2023
17.78
-0.2
-1.1123470522803114
Nov 9, 2023
17.98
-0.02
-0.1111111111111111
Nov 8, 2023
18
-0.05
-0.2770083102493075
Nov 7, 2023
18.05
-0.16
-0.8786381109280615
Nov 6, 2023
18.21
0.32
1.7887087758524316
Nov 3, 2023
17.89
0.36
2.053622361665716
Nov 2, 2023
17.53
0.26
1.5055008685581934
Oct 31, 2023
17.27
-0.18
-1.0315186246418337
Oct 30, 2023
17.45
0.09
0.5184331797235023
Oct 27, 2023
17.36
0.18
1.0477299185098952
Oct 26, 2023
17.18
-0.24
-1.3777267508610793
Oct 25, 2023
17.42
0.04
0.23014959723820483
Oct 24, 2023
17.38
0.04
0.2306805074971165
Oct 23, 2023
17.34
-0.17
-0.970873786407767
Oct 20, 2023
17.51
-0.08
-0.4548038658328596
Oct 19, 2023
17.59
-0.24
-1.346045989904655
Oct 18, 2023
17.83
-0.16
-0.8893829905503057
Oct 17, 2023
17.99
0.13
0.7278835386338186
Oct 16, 2023
17.86
-0.15
-0.832870627429206
Oct 13, 2023
18.01
-0.3
-1.6384489350081923
Oct 12, 2023
18.31
0.12
0.6597031335898845
Oct 11, 2023
18.19
0.25
1.3935340022296545
Oct 10, 2023
17.94
0.12
0.6734006734006734
Oct 9, 2023
17.82
-0.04
-0.22396416573348266
Oct 6, 2023
17.86
0.11
0.6197183098591549
Oct 5, 2023
17.75
0.08
0.4527447651386531
Oct 4, 2023
17.67
-0.18
-1.0084033613445378
Oct 3, 2023
17.85
-0.18
-0.9983361064891847
Oct 2, 2023
18.03
0.02
0.1110494169905608
Sep 29, 2023
18.01
0.24
1.3505908835115363
Sep 28, 2023
17.77
-0.12
-0.6707657909446618
Sep 27, 2023
17.89
0.06
0.33651149747616377
Sep 26, 2023
17.83
-0.15
-0.8342602892102335
Sep 25, 2023
17.98
-0.13
-0.7178354500276091
Sep 22, 2023
18.11
0.21
1.1731843575418994
Sep 21, 2023
17.9
-0.32
-1.756311745334797
Sep 20, 2023
18.22
-0.11
-0.6001091107474086
Sep 19, 2023
18.33
-0.01
-0.05452562704471101
Sep 18, 2023
18.34
-0.24
-1.2917115177610334
Sep 15, 2023
18.58
0.07
0.37817396002160997
Sep 14, 2023
18.51
0.15
0.8169934640522876
Sep 13, 2023
18.36
-0.04
-0.21739130434782608
Sep 12, 2023
18.4
-0.02
-0.10857763300760044
Sep 11, 2023
18.42
0
0
Sep 8, 2023
18.42
-0.02
-0.10845986984815618
Sep 7, 2023
18.44
-0.18
-0.966702470461869
Sep 6, 2023
18.62
-0.1
-0.5341880341880342
Sep 5, 2023
18.72
-0.21
-1.109350237717908
Sep 4, 2023
18.93
0.19
1.0138740661686232
Sep 1, 2023
18.74
0.15
0.8068854222700377
Aug 31, 2023
18.59
-0.06
-0.32171581769436997
Aug 30, 2023
18.65
0.09
0.4849137931034483
Aug 29, 2023
18.56
0.12
0.6507592190889371
Aug 28, 2023
18.44
0.1
0.5452562704471101
Aug 25, 2023
18.34
-0.36
-1.9251336898395721
Aug 24, 2023
18.7
0.32
1.7410228509249184
Aug 23, 2023
18.38
0.05
0.27277686852154936
Aug 22, 2023
18.33
0.17
0.9361233480176211
Aug 21, 2023
18.16
-0.11
-0.60207991242474
Aug 18, 2023
18.27
-0.25
-1.349892008639309
Aug 17, 2023
18.52
0
0
Aug 16, 2023
18.52
-0.21
-1.1211959423384943
Aug 14, 2023
18.73
-0.22
-1.1609498680738786
Aug 11, 2023
18.95
-0.21
-1.0960334029227556
Aug 10, 2023
19.16
0
0
Aug 9, 2023
19.16
0.1
0.5246589716684156
Aug 8, 2023
19.06
-0.28
-1.4477766287487073
Aug 7, 2023
19.34
-0.02
-0.10330578512396695
Aug 4, 2023
19.36
0.01
0.05167958656330749
Aug 3, 2023
19.35
-0.06
-0.3091190108191654
Aug 2, 2023
19.41
-0.43
-2.1673387096774195
Aug 1, 2023
19.84
-0.02
-0.10070493454179255
Jul 31, 2023
19.86
0.13
0.6588950836289914
Jul 28, 2023
19.73
0.06
0.3050330452465684
Jul 27, 2023
19.67
0.11
0.5623721881390593
Jul 26, 2023
19.56
-0.07
-0.3565970453387672
Jul 25, 2023
19.63
0.46
2.3995826812728223
Jul 24, 2023
19.17
-0.16
-0.8277289187790998
Jul 21, 2023
19.33
-0.16
-0.8209338122113905
Jul 20, 2023
19.49
-0.03
-0.15368852459016394
Jul 19, 2023
19.52
-0.08
-0.40816326530612246
Jul 18, 2023
19.6
-0.22
-1.1099899091826437
Jul 17, 2023
19.82
-0.07
-0.35193564605329314
Jul 14, 2023
19.89
0.13
0.6578947368421053
Jul 13, 2023
19.76
0.39
2.0134228187919465
Jul 12, 2023
19.37
0.21
1.0960334029227556
Jul 11, 2023
19.16
0.27
1.4293276866066702
Jul 10, 2023
18.89
0.08
0.4253056884635832
Jul 7, 2023
18.81
-0.17
-0.8956796628029505
Jul 6, 2023
18.98
-0.34
-1.7598343685300206
Jul 5, 2023
19.32
-0.2
-1.0245901639344261
Jul 4, 2023
19.52
0.1
0.5149330587023687
Jul 3, 2023
19.42
0.33
1.7286537454164483
Jun 30, 2023
19.09
0.04
0.2099737532808399
Jun 29, 2023
19.05
-0.17
-0.8844953173777316
Jun 28, 2023
19.22
-0.03
-0.15584415584415584
Jun 27, 2023
19.25
0.21
1.1029411764705883
Jun 26, 2023
19.04
-0.26
-1.3471502590673574
Jun 22, 2023
19.3
-0.04
-0.20682523267838676
Jun 21, 2023
19.34
-0.23
-1.1752682677567705
Jun 20, 2023
19.57
-0.13
-0.6598984771573604
Jun 19, 2023
19.7
-0.22
-1.104417670682731
Jun 16, 2023
19.92
0.18
0.9118541033434651
Jun 15, 2023
19.74
0.2
1.0235414534288638
Jun 14, 2023
19.54
0.02
0.10245901639344263
Jun 13, 2023
19.52
0.3
1.5608740894901145
Jun 12, 2023
19.22
0.08
0.4179728317659352
Jun 9, 2023
19.14
0.11
0.5780346820809249
Jun 8, 2023
19.03
-0.03
-0.15739769150052466
Jun 7, 2023
19.06
0.17
0.899947061937533
Jun 6, 2023
18.89
0
0
Jun 5, 2023
18.89
-0.04
-0.21130480718436345
Jun 2, 2023
18.93
0.56
3.0484485574305933
Jun 1, 2023
18.37
0
0
May 31, 2023
18.37
-0.28
-1.5013404825737264
May 30, 2023
18.65
0.12
0.6475984889368591
May 26, 2023
18.53
0.21
1.1462882096069869
May 25, 2023
18.32
-0.1
-0.5428881650380022
May 24, 2023
18.42
-0.2
-1.0741138560687433
May 23, 2023
18.62
-0.11
-0.587293112653497
May 22, 2023
18.73
0.15
0.8073196986006459
May 19, 2023
18.58
0.11
0.5955603681645912
May 17, 2023
18.47
-0.13
-0.6989247311827957
May 16, 2023
18.6
0.12
0.6493506493506493
May 15, 2023
18.48
0.1
0.544069640914037
May 12, 2023
18.38
-0.11
-0.5949161709031909
May 11, 2023
18.49
-0.08
-0.4308023694130318
May 10, 2023
18.57
-0.27
-1.4331210191082802
May 8, 2023
18.84
0.16
0.8565310492505354
May 5, 2023
18.68
-0.03
-0.16034206306787813
May 4, 2023
18.71
0.08
0.4294149221685454
May 3, 2023
18.63
-0.1
-0.5339028296849974
May 2, 2023
18.73
0.01
0.053418803418803416
Apr 28, 2023
18.72
0.18
0.970873786407767
Apr 27, 2023
18.54
0.01
0.053966540744738264
Apr 26, 2023
18.53
0.08
0.43360433604336046
Apr 25, 2023
18.45
-0.29
-1.5474919957310567
Apr 24, 2023
18.74
-0.13
-0.688924218335983
Apr 21, 2023
18.87
-0.16
-0.8407777193904361
Apr 20, 2023
19.03
-0.03
-0.15739769150052466
Apr 19, 2023
19.06
-0.19
-0.987012987012987
Apr 18, 2023
19.25
-0.06
-0.31071983428275507
Apr 17, 2023
19.31
0.01
0.05181347150259067
Apr 14, 2023
19.3
0.12
0.6256517205422315
Apr 13, 2023
19.18
0.01
0.05216484089723526
Apr 12, 2023
19.17
-0.17
-0.8790072388831437
Apr 11, 2023
19.34
0.21
1.0977522216414008
Apr 6, 2023
19.13
-0.11
-0.5717255717255717
Apr 5, 2023
19.24
0.07
0.3651538862806468
Apr 4, 2023
19.17
-0.07
-0.36382536382536385
Apr 3, 2023
19.24
-0.11
-0.5684754521963824
Mar 31, 2023
19.35
0.04
0.20714655618850336
Mar 30, 2023
19.31
0.21
1.0994764397905759
Mar 29, 2023
19.1
0.22
1.1652542372881356
Mar 28, 2023
18.88
0.17
0.9086050240513095
Mar 27, 2023
18.71
-0.25
-1.3185654008438819
Mar 24, 2023
18.96
-0.07
-0.3678402522333158
Mar 23, 2023
19.03
0.35
1.873661670235546
Mar 22, 2023
18.68
0.2
1.0822510822510822
Mar 21, 2023
18.48
0.22
1.2048192771084338
Mar 20, 2023
18.26
-0.29
-1.5633423180592991
Mar 17, 2023
18.55
0.19
1.0348583877995643
Mar 16, 2023
18.36
-0.15
-0.8103727714748784
Mar 15, 2023
18.51
0
0
Mar 14, 2023
18.51
-0.29
-1.5425531914893618
Mar 13, 2023
18.8
0.28
1.511879049676026
Mar 10, 2023
18.52
-0.34
-1.8027571580063626
Mar 9, 2023
18.86
-0.16
-0.8412197686645636
Mar 8, 2023
19.02
-0.26
-1.3485477178423237
Mar 7, 2023
19.28
-0.11
-0.5673027333677153
Mar 6, 2023
19.39
0.02
0.10325245224574084
Mar 3, 2023
19.37
0.13
0.6756756756756757
Mar 2, 2023
19.24
-0.09
-0.4655975168132437
Mar 1, 2023
19.33
0.38
2.005277044854881
Feb 28, 2023
18.95
-0.02
-0.10542962572482868
Feb 27, 2023
18.97
-0.06
-0.3152916447714136
Feb 24, 2023
19.03
-0.36
-1.8566271273852502
Feb 23, 2023
19.39
0.07
0.36231884057971014
Feb 22, 2023
19.32
-0.25
-1.2774655084312723
Feb 21, 2023
19.57
-0.24
-1.2115093387178193
Feb 20, 2023
19.81
0.11
0.5583756345177665
Feb 17, 2023
19.7
-0.23
-1.154039136979428
Feb 16, 2023
19.93
0.08
0.40302267002518893
Feb 15, 2023
19.85
-0.36
-1.781296387926769
Feb 14, 2023
20.21
0.03
0.14866204162537167
Feb 13, 2023
20.18
0
0
Feb 10, 2023
20.18
-0.23
-1.1268985791278785
Feb 9, 2023
20.41
0.17
0.8399209486166008
Feb 8, 2023
20.24
0.16
0.796812749003984
Feb 7, 2023
20.08
0.06
0.2997002997002997
Feb 6, 2023
20.02
-0.51
-2.484169508037019
Feb 3, 2023
20.53
-0.06
-0.2914035939776591
Feb 2, 2023
20.59
0.03
0.14591439688715954
Feb 1, 2023
20.56
0.24
1.1811023622047243
Jan 31, 2023
20.32
-0.33
-1.5980629539951574
Jan 30, 2023
20.65
-0.17
-0.8165225744476465
Jan 27, 2023
20.82
0.06
0.28901734104046245
Jan 26, 2023
20.76
0.27
1.3177159590043923
Jan 25, 2023
20.49
0.28
1.3854527461652648
Jan 19, 2023
20.21
0.02
0.09905894006934125
Jan 18, 2023
20.19
0.02
0.0991571641051066
Jan 17, 2023
20.17
-0.05
-0.24727992087042533
Jan 16, 2023
20.22
0.06
0.2976190476190476
Jan 13, 2023
20.16
0.3
1.5105740181268883
Jan 12, 2023
19.86
-0.02
-0.1006036217303823
Jan 11, 2023
19.88
0.09
0.45477513895907024
Jan 10, 2023
19.79
-0.07
-0.35246727089627394
Jan 9, 2023
19.86
0.53
2.741852043455768
Jan 6, 2023
19.33
0.08
0.4155844155844156
Jan 5, 2023
19.25
0.21
1.1029411764705883
Jan 4, 2023
19.04
0.37
1.9817889662560257
Jan 3, 2023
18.67
0.2
1.0828370330265296
Jan 2, 2023
18.47
0.03
0.16268980477223427
Dec 30, 2022
18.44
0.03
0.16295491580662683
Dec 29, 2022
18.41
-0.09
-0.4864864864864865
Dec 28, 2022
18.5
-0.04
-0.21574973031283712
Dec 27, 2022
18.54
0.16
0.8705114254624592
Dec 23, 2022
18.38
-0.15
-0.809498111171074
Dec 22, 2022
18.53
0.23
1.2568306010928962
Dec 21, 2022
18.3
0.02
0.10940919037199125
Dec 20, 2022
18.28
-0.22
-1.1891891891891893
Dec 19, 2022
18.5
-0.03
-0.16189962223421478
Dec 16, 2022
18.53
-0.07
-0.3763440860215054
Dec 15, 2022
18.6
-0.23
-1.2214551248008496
Dec 14, 2022
18.83
0.09
0.48025613660619
Dec 13, 2022
18.74
0.17
0.9154550350026925
Dec 12, 2022
18.57
-0.28
-1.4854111405835544
Dec 9, 2022
18.85
0.28
1.5078082929456111
Dec 8, 2022
18.57
0.29
1.5864332603938731
Dec 7, 2022
18.28
-0.29
-1.56165858912224
Dec 6, 2022
18.57
-0.29
-1.5376458112407212
Dec 5, 2022
18.86
0.28
1.5069967707212055
Dec 2, 2022
18.58
-0.12
-0.6417112299465241
Dec 1, 2022
18.7
0.31
1.6856987493202829
Nov 30, 2022
18.39
0.27
1.490066225165563
Nov 29, 2022
18.12
0.54
3.0716723549488054
Nov 28, 2022
17.58
-0.22
-1.2359550561797752
Nov 25, 2022
17.8
-0.05
-0.2801120448179272
Nov 24, 2022
17.85
0.22
1.2478729438457175
Nov 23, 2022
17.63
0.16
0.9158557527189468
Nov 22, 2022
17.47
-0.09
-0.5125284738041003
Nov 21, 2022
17.56
-0.25
-1.403705783267827
Nov 18, 2022
17.81
0.07
0.3945885005636979
Nov 17, 2022
17.74
-0.19
-1.0596765197992193
Nov 16, 2022
17.93
-0.1
-0.5546311702717692
Nov 15, 2022
18.03
0.54
3.0874785591766725
Nov 14, 2022
17.49
0
0
Nov 11, 2022
17.49
0.72
4.293381037567084
Nov 10, 2022
16.77
0.16
0.963275135460566
Nov 9, 2022
16.61
0.14
0.8500303582270795
Nov 8, 2022
16.47
0.09
0.5494505494505495
Nov 7, 2022
16.38
0.15
0.9242144177449169
Nov 4, 2022
16.23
0.38
2.3974763406940065
Nov 3, 2022
15.85
-0.14
-0.8755472170106317
Nov 2, 2022
15.99
0.31
1.9770408163265305
Oct 31, 2022
15.68
0.06
0.38412291933418696
Oct 28, 2022
15.62
-0.32
-2.0075282308657467
Oct 27, 2022
15.94
0.14
0.8860759493670886
Oct 26, 2022
15.8
0.16
1.0230179028132993
Oct 25, 2022
15.64
0.07
0.449582530507386
Oct 24, 2022
15.57
-0.38
-2.3824451410658307
Oct 21, 2022
15.95
-0.13
-0.8084577114427861
Oct 20, 2022
16.08
-0.14
-0.8631319358816276
Oct 19, 2022
16.22
-0.25
-1.5179113539769278
Oct 18, 2022
16.47
0.18
1.1049723756906078
Oct 17, 2022
16.29
0
0
Oct 14, 2022
16.29
0.2
1.2430080795525171
Oct 13, 2022
16.09
-0.25
-1.5299877600979193
Oct 12, 2022
16.34
0.03
0.18393623543838136
Oct 11, 2022
16.31
-0.53
-3.147268408551069
Oct 10, 2022
16.84
-0.13
-0.7660577489687684
Oct 7, 2022
16.97
-0.25
-1.4518002322880372
Oct 6, 2022
17.22
0.03
0.17452006980802792
Oct 5, 2022
17.19
0.31
1.8364928909952607
Oct 4, 2022
16.88
0.37
2.2410660205935797
Oct 3, 2022
16.51
-0.12
-0.7215874924834637
Sep 30, 2022
16.63
0.15
0.9101941747572816
Sep 29, 2022
16.48
-0.01
-0.06064281382656155
Sep 28, 2022
16.49
-0.37
-2.1945432977461445
Sep 27, 2022
16.86
-0.03
-0.17761989342806395
Sep 26, 2022
16.89
-0.21
-1.2280701754385965
Sep 23, 2022
17.1
-0.28
-1.6110471806674338
Sep 22, 2022
17.38
-0.26
-1.473922902494331
Sep 21, 2022
17.64
-0.22
-1.2318029115341544
Sep 20, 2022
17.86
0.1
0.5630630630630631
Sep 19, 2022
17.76
-0.07
-0.3925967470555244
Sep 16, 2022
17.83
-0.28
-1.5461071231363888
Sep 15, 2022
18.11
0
0
Sep 14, 2022
18.11
-0.12
-0.6582556226001097
Sep 13, 2022
18.23
-0.09
-0.4912663755458515
Sep 12, 2022
18.32
0.12
0.6593406593406593
Sep 9, 2022
18.2
0.23
1.279910962715637
Sep 8, 2022
17.97
0.07
0.39106145251396646
Sep 7, 2022
17.9
-0.21
-1.1595803423522915
Sep 6, 2022
18.11
-0.01
-0.05518763796909492
Sep 5, 2022
18.12
-0.1
-0.5488474204171241
Sep 2, 2022
18.22
-0.08
-0.4371584699453552
Sep 1, 2022
18.3
-0.37
-1.9817889662560257
Aug 31, 2022
18.67
0.12
0.6469002695417789
Aug 30, 2022
18.55
0.07
0.3787878787878788
Aug 29, 2022
18.48
-0.31
-1.6498137307078233
Aug 26, 2022
18.79
0.08
0.42757883484767506
Aug 25, 2022
18.71
0.37
2.0174482006543077
Aug 24, 2022
18.34
-0.07
-0.38022813688212925
Aug 23, 2022
18.41
-0.1
-0.5402485143165856
Aug 22, 2022
18.51
-0.19
-1.0160427807486632
Aug 19, 2022
18.7
-0.14
-0.7430997876857749
Aug 18, 2022
18.84
-0.06
-0.31746031746031744
Aug 17, 2022
18.9
0.04
0.21208907741251326
Aug 16, 2022
18.86
-0.01
-0.052994170641229466
Aug 12, 2022
18.87
0.08
0.4257583821181479
Aug 11, 2022
18.79
0.36
1.9533369506239826
Aug 10, 2022
18.43
-0.14
-0.7539041464728056
Aug 9, 2022
18.57
-0.05
-0.26852846401718583
Aug 8, 2022
18.62
-0.07
-0.37453183520599254
Aug 5, 2022
18.69
0.17
0.91792656587473
Aug 4, 2022
18.52
0.15
0.8165487207403375
Aug 3, 2022
18.37
0.03
0.16357688113413305
Aug 2, 2022
18.34
-0.18
-0.9719222462203023
Aug 1, 2022
18.52
-0.08
-0.43010752688172044
Jul 29, 2022
18.6
-0.1
-0.5347593582887701
Jul 28, 2022
18.7
0.06
0.3218884120171674
Jul 27, 2022
18.64
-0.06
-0.32085561497326204
Jul 26, 2022
18.7
0.09
0.4836109618484686
Jul 25, 2022
18.61
-0.05
-0.2679528403001072
Jul 22, 2022
18.66
-0.02
-0.10706638115631692
Jul 21, 2022
18.68
0.04
0.2145922746781116
Jul 20, 2022
18.64
0.12
0.6479481641468683
Jul 19, 2022
18.52
-0.05
-0.2692514808831449
Jul 18, 2022
18.57
0.42
2.3140495867768593
Jul 15, 2022
18.15
-0.06
-0.32948929159802304
Jul 14, 2022
18.21
-0.09
-0.4918032786885246
Jul 13, 2022
18.3
-0.01
-0.054614964500273075
Jul 12, 2022
18.31
-0.2
-1.0804970286331712
Jul 11, 2022
18.51
-0.27
-1.4376996805111821
Jul 8, 2022
18.78
0.08
0.42780748663101603
Jul 7, 2022
18.7
0.22
1.1904761904761905
Jul 6, 2022
18.48
-0.18
-0.9646302250803859
Jul 5, 2022
18.66
-0.12
-0.6389776357827476
Jul 4, 2022
18.78
0.03
0.16
Jul 1, 2022
18.75
-0.2
-1.0554089709762533
Jun 30, 2022
18.95
-0.24
-1.2506513809275663
Jun 29, 2022
19.19
-0.23
-1.184346035015448
Jun 28, 2022
19.42
-0.01
-0.0514668039114771
Jun 27, 2022
19.43
0.27
1.4091858037578289
Jun 24, 2022
19.16
0.32
1.6985138004246285
Jun 22, 2022
18.84
-0.42
-2.1806853582554515
Jun 21, 2022
19.26
0.24
1.2618296529968454
Jun 20, 2022
19.02
-0.07
-0.3666841278156103
Jun 17, 2022
19.09
0.04
0.2099737532808399
Jun 16, 2022
19.05
-0.24
-1.244167962674961
Jun 15, 2022
19.29
-0.06
-0.31007751937984496
Jun 14, 2022
19.35
0.11
0.5717255717255717
Jun 13, 2022
19.24
-0.72
-3.6072144288577155
Jun 10, 2022
19.96
-0.28
-1.383399209486166
Jun 9, 2022
20.24
-0.09
-0.4426955238563699
Jun 8, 2022
20.33
0.25
1.245019920318725
Jun 7, 2022
20.08
-0.05
-0.24838549428713363
Jun 3, 2022
20.13
0.09
0.4491017964071856
Jun 2, 2022
20.04
-0.29
-1.426463354648303
Jun 1, 2022
20.33
-0.1
-0.48947626040137054
May 31, 2022
20.43
0.22
1.0885700148441366
May 30, 2022
20.21
0.4
2.0191822311963654
May 27, 2022
19.81
0.43
2.218782249742002
May 25, 2022
19.38
0.02
0.10330578512396695
May 24, 2022
19.36
-0.33
-1.675977653631285
May 23, 2022
19.69
-0.09
-0.455005055611729
May 20, 2022
19.78
0.38
1.958762886597938
May 19, 2022
19.4
-0.36
-1.8218623481781377
May 18, 2022
19.76
0.03
0.15205271160669032
May 17, 2022
19.73
0.44
2.2809745982374285
May 16, 2022
19.29
0.04
0.2077922077922078
May 13, 2022
19.25
0.21
1.1029411764705883
May 12, 2022
19.04
-0.44
-2.2587268993839835
May 11, 2022
19.48
0.09
0.46415678184631254
May 10, 2022
19.39
-0.31
-1.5736040609137056
May 6, 2022
19.7
-0.61
-3.003446578040374
May 5, 2022
20.31
0.05
0.24679170779861798
May 4, 2022
20.26
-0.12
-0.5888125613346418
May 3, 2022
20.38
0.02
0.09823182711198428
May 2, 2022
20.36
-0.12
-0.5859375
Apr 29, 2022
20.48
0.49
2.4512256128064034
Apr 28, 2022
19.99
0.03
0.15030060120240482
Apr 27, 2022
19.96
-0.06
-0.2997002997002997
Apr 26, 2022
20.02
0.15
0.754906894816306
Apr 25, 2022
19.87
-0.59
-2.8836754643206257
Apr 22, 2022
20.46
-0.19
-0.9200968523002422
Apr 21, 2022
20.65
-0.17
-0.8165225744476465
Apr 20, 2022
20.82
-0.02
-0.09596928982725528
Apr 19, 2022
20.84
-0.44
-2.0676691729323307
Apr 14, 2022
21.28
0.03
0.1411764705882353
Apr 13, 2022
21.25
0.19
0.9021842355175689
Apr 12, 2022
21.06
0.02
0.09505703422053231
Apr 11, 2022
21.04
-0.36
-1.6822429906542056
Apr 8, 2022
21.4
-0.04
-0.1865671641791045
Apr 7, 2022
21.44
-0.28
-1.289134438305709
Apr 6, 2022
21.72
-0.42
-1.897018970189702
Apr 5, 2022
22.14
-0.03
-0.13531799729364005
Apr 4, 2022
22.17
0.23
1.048313582497721
Apr 1, 2022
21.94
0.09
0.41189931350114417
Mar 31, 2022
21.85
-0.22
-0.9968282736746715
Mar 30, 2022
22.07
0.3
1.3780431786862655
Mar 29, 2022
21.77
0.23
1.0677808727948004
Mar 28, 2022
21.54
-0.05
-0.2315886984715146
Mar 25, 2022
21.59
-0.14
-0.6442705936493327
Mar 24, 2022
21.73
-0.24
-1.0923987255348202
Mar 23, 2022
21.97
0.04
0.1823985408116735
Mar 22, 2022
21.93
0.27
1.2465373961218837
Mar 21, 2022
21.66
-0.18
-0.8241758241758241
Mar 18, 2022
21.84
0.05
0.22946305644791187
Mar 17, 2022
21.79
0.58
2.7345591702027345
Mar 16, 2022
21.21
0.85
4.174852652259332
Mar 15, 2022
20.36
-0.62
-2.9551954242135365
Mar 14, 2022
20.98
-0.43
-2.008407286314806
Mar 11, 2022
21.41
-0.2
-0.9254974548819991
Mar 10, 2022
21.61
0.32
1.503053076561766
Mar 9, 2022
21.29
0.13
0.6143667296786389
Mar 8, 2022
21.16
-0.4
-1.8552875695732838
Mar 7, 2022
21.56
-0.74
-3.318385650224215
Mar 4, 2022
22.3
-0.37
-1.6321129245699162
Mar 3, 2022
22.67
0
0
Mar 2, 2022
22.67
-0.24
-1.0475774770842428
Mar 1, 2022
22.91
0.08
0.3504161191414805
Feb 28, 2022
22.83
-0.04
-0.17490161783996502
Feb 25, 2022
22.87
0.24
1.0605391073795847
Feb 24, 2022
22.63
-0.76
-3.2492518170158187
Feb 23, 2022
23.39
0.1
0.42936882782310004
Feb 22, 2022
23.29
-0.29
-1.2298558100084818
Feb 21, 2022
23.58
-0.16
-0.6739679865206403
Feb 18, 2022
23.74
-0.13
-0.5446166736489317
Feb 17, 2022
23.87
0.1
0.4206983592763988
Feb 16, 2022
23.77
0.28
1.191996594295445
Feb 15, 2022
23.49
0.12
0.5134788189987163
Feb 14, 2022
23.37
-0.45
-1.8891687657430731
Feb 11, 2022
23.82
-0.17
-0.70862859524802
Feb 10, 2022
23.99
0.08
0.3345880384776244
Feb 9, 2022
23.91
0.42
1.7879948914431674
Feb 8, 2022
23.49
-0.1
-0.42390843577787196
Feb 7, 2022
23.59
0
0
Feb 4, 2022
23.59
0.48
2.0770229337948938
Jan 28, 2022
23.11
-0.14
-0.6021505376344086
Jan 27, 2022
23.25
-0.58
-2.433906840117499
Jan 26, 2022
23.83
0.16
0.6759611322348965
Jan 25, 2022
23.67
-0.36
-1.4981273408239701
Jan 24, 2022
24.03
-0.2
-0.8254230293025175
Jan 21, 2022
24.23
-0.19
-0.778050778050778
Jan 20, 2022
24.42
0.26
1.076158940397351
Jan 19, 2022
24.16
-0.22
-0.9023789991796555
Jan 18, 2022
24.38
-0.12
-0.4897959183673469
Jan 17, 2022
24.5
0.03
0.12259910093992644
Jan 14, 2022
24.47
-0.02
-0.08166598611678236
Jan 13, 2022
24.49
-0.14
-0.5684125050751117
Jan 12, 2022
24.63
0.5
2.0721094073767095
Jan 11, 2022
24.13
0
0
Jan 10, 2022
24.13
0.14
0.5835764902042517
Jan 7, 2022
23.99
0.11
0.46063651591289784
Jan 6, 2022
23.88
-0.26
-1.0770505385252693
Jan 5, 2022
24.14
-0.33
-1.3485901103391909
Jan 4, 2022
24.47
0.05
0.20475020475020475
Jan 3, 2022
24.42
0.12
0.49382716049382713
Dec 31, 2021
24.3
0.18
0.746268656716418
Dec 30, 2021
24.12
0.05
0.2077274615704196
Dec 29, 2021
24.07
-0.12
-0.49607275733774286
Dec 28, 2021
24.19
0.16
0.6658343736995422
Dec 27, 2021
24.03
-0.02
-0.08316008316008316
Dec 23, 2021
24.05
0.21
0.8808724832214765
Dec 22, 2021
23.84
0.18
0.760777683854607
Dec 21, 2021
23.66
0.22
0.9385665529010239
Dec 20, 2021
23.44
-0.57
-2.3740108288213246
Dec 17, 2021
24.01
-0.36
-1.4772260976610587
Dec 16, 2021
24.37
0.12
0.4948453608247423
Dec 15, 2021
24.25
-0.16
-0.6554690700532568
Dec 14, 2021
24.41
-0.22
-0.8932196508323184
Dec 13, 2021
24.63
0.02
0.08126777732629012
Dec 10, 2021
24.61
-0.19
-0.7661290322580645
Dec 9, 2021
24.8
0.07
0.28305701577031944
Dec 8, 2021
24.73
0.19
0.7742461287693562
Dec 7, 2021
24.54
0.31
1.2794056954189021
Dec 6, 2021
24.23
-0.24
-0.9807928075194116
Dec 3, 2021
24.47
-0.22
-0.8910490076954233
Dec 2, 2021
24.69
0.14
0.570264765784114
Dec 1, 2021
24.55
0.24
0.9872480460715755
Nov 30, 2021
24.31
-0.17
-0.6944444444444444
Nov 29, 2021
24.48
-0.08
-0.3257328990228013
Nov 26, 2021
24.56
-0.64
-2.5396825396825395
Nov 25, 2021
25.2
0.04
0.1589825119236884
Nov 24, 2021
25.16
-0.15
-0.5926511260371394
Nov 23, 2021
25.31
-0.22
-0.8617312965139052
Nov 22, 2021
25.53
0.04
0.1569242840329541
Nov 19, 2021
25.49
-0.05
-0.19577133907595928
Nov 18, 2021
25.54
-0.25
-0.9693679720822024
Nov 17, 2021
25.79
-0.04
-0.1548586914440573
Nov 16, 2021
25.83
0.03
0.11627906976744186
Nov 15, 2021
25.8
-0.01
-0.03874467260751647
Nov 12, 2021
25.81
0.21
0.8203125
Nov 11, 2021
25.6
-0.01
-0.03904724716907458
Nov 10, 2021
25.61
0.07
0.274079874706343
Nov 9, 2021
25.54
0.02
0.07836990595611286
Nov 8, 2021
25.52
0.2
0.7898894154818326
Nov 5, 2021
25.32
-0.07
-0.27569909413154786
Nov 4, 2021
25.39
0.18
0.7140023800079334
Nov 3, 2021
25.21
0
0
Nov 2, 2021
25.21
0.01
0.03968253968253968
Oct 29, 2021
25.2
-0.01
-0.039666798889329634
Oct 28, 2021
25.21
-0.14
-0.5522682445759369
Oct 27, 2021
25.35
-0.29
-1.1310452418096724
Oct 26, 2021
25.64
0.08
0.3129890453834116
Oct 25, 2021
25.56
-0.09
-0.3508771929824561
Oct 22, 2021
25.65
0.26
1.0240252067743205
Oct 21, 2021
25.39
-0.21
-0.8203125
Oct 20, 2021
25.6
0.08
0.31347962382445144
Oct 19, 2021
25.52
0.26
1.0292953285827395
Oct 18, 2021
25.26
-0.02
-0.07911392405063292
Oct 15, 2021
25.28
0.31
1.2414897877452944
Oct 14, 2021
24.97
0.09
0.3617363344051447
Oct 13, 2021
24.88
0.27
1.0971149939049167
Oct 12, 2021
24.61
-0.17
-0.6860371267150929
Oct 11, 2021
24.78
0.06
0.24271844660194175
Oct 8, 2021
24.72
0.16
0.6514657980456026
Oct 7, 2021
24.56
0.29
1.1948908117016894
Oct 6, 2021
24.27
-0.14
-0.5735354362965998
Oct 5, 2021
24.41
-0.05
-0.2044153720359771
Oct 4, 2021
24.46
0
0
Oct 1, 2021
24.46
-0.15
-0.609508329947176
Sep 30, 2021
24.61
0.12
0.48999591670069415
Sep 29, 2021
24.49
-0.15
-0.6087662337662337
Sep 28, 2021
24.64
-0.21
-0.8450704225352113
Sep 27, 2021
24.85
0.15
0.6072874493927125
Sep 24, 2021
24.7
-0.04
-0.16168148746968472
Sep 23, 2021
24.74
0.22
0.8972267536704731
Sep 22, 2021
24.52
-0.11
-0.4466098254161592
Sep 21, 2021
24.63
-0.01
-0.040584415584415584
Sep 20, 2021
24.64
-0.35
-1.4005602240896358
Sep 17, 2021
24.99
0.27
1.0922330097087378
Sep 16, 2021
24.72
-0.26
-1.0408326661329064
Sep 15, 2021
24.98
-0.24
-0.9516256938937351
Sep 14, 2021
25.22
0.02
0.07936507936507936
Sep 13, 2021
25.2
-0.32
-1.2539184952978057
Sep 10, 2021
25.52
0.24
0.9493670886075949
Sep 9, 2021
25.28
-0.26
-1.0180109631949883
Sep 8, 2021
25.54
-0.32
-1.237432327919567
Sep 7, 2021
25.86
0
0
Sep 6, 2021
25.86
0.33
1.2925969447708578
Sep 3, 2021
25.53
0.12
0.4722550177095632
Sep 2, 2021
25.41
-0.05
-0.19638648860958366
Sep 1, 2021
25.46
0.08
0.31520882584712373
Aug 31, 2021
25.38
0.33
1.3173652694610778
Aug 30, 2021
25.05
0.21
0.8454106280193237
Aug 27, 2021
24.84
0.09
0.36363636363636365
Aug 26, 2021
24.75
-0.22
-0.8810572687224669
Aug 25, 2021
24.97
0.14
0.5638340716874748
Aug 24, 2021
24.83
0.4
1.637331150225133
Aug 23, 2021
24.43
0.38
1.5800415800415801
Aug 20, 2021
24.05
-0.32
-1.3130898645876077
Aug 19, 2021
24.37
-0.33
-1.3360323886639676
Aug 18, 2021
24.7
0.07
0.2842062525375558
Aug 17, 2021
24.63
-0.33
-1.3221153846153846
Aug 16, 2021
24.96
-0.12
-0.4784688995215311
Aug 13, 2021
25.08
-0.16
-0.6339144215530903
Aug 12, 2021
25.24
-0.02
-0.0791765637371338
Aug 11, 2021
25.26
-0.14
-0.5511811023622047
Aug 10, 2021
25.4
0.03
0.11824990145841545
Aug 9, 2021
25.37
-0.09
-0.3534956794972506
Aug 6, 2021
25.46
-0.02
-0.07849293563579278
Aug 5, 2021
25.48
-0.14
-0.546448087431694
Aug 4, 2021
25.62
0.3
1.1848341232227488
Aug 3, 2021
25.32
0.13
0.5160778086542279
Aug 2, 2021
25.19
0.36
1.4498590414820782
Jul 30, 2021
24.83
-0.11
-0.4410585404971933
Jul 29, 2021
24.94
0.51
2.0875972165370444
Jul 28, 2021
24.43
0.07
0.28735632183908044
Jul 27, 2021
24.36
-0.54
-2.1686746987951806
Jul 26, 2021
24.9
-0.48
-1.8912529550827424
Jul 23, 2021
25.38
-0.27
-1.0526315789473684
Jul 22, 2021
25.65
0.43
1.704996034892942
Jul 21, 2021
25.22
0.09
0.3581376840429765
Jul 20, 2021
25.13
-0.2
-0.7895775759968416
Jul 19, 2021
25.33
-0.45
-1.7455391776570985
Jul 16, 2021
25.78
-0.23
-0.8842752787389465
Jul 15, 2021
26.01
0.11
0.4247104247104247
Jul 14, 2021
25.9
-0.05
-0.1926782273603083
Jul 13, 2021
25.95
0.21
0.8158508158508159
Jul 12, 2021
25.74
0.37
1.4584154513204572
Jul 9, 2021
25.37
-0.02
-0.07877116975187082
Jul 8, 2021
25.39
-0.48
-1.8554310011596444
Jul 7, 2021
25.87
0
0
Jul 6, 2021
25.87
0.01
0.038669760247486466
Jul 5, 2021
25.86
-0.06
-0.23148148148148148
Jul 2, 2021
25.92
-0.38
-1.4448669201520912
Jul 1, 2021
26.3
-0.05
-0.18975332068311196
Jun 30, 2021
26.35
0.01
0.037965072133637055
Jun 29, 2021
26.34
-0.1
-0.37821482602118
Jun 28, 2021
26.44
-0.05
-0.1887504718761797
Jun 25, 2021
26.49
0.3
1.145475372279496
Jun 24, 2021
26.19
0.22
0.8471313053523296
Jun 22, 2021
25.97
0.05
0.19290123456790123
Jun 21, 2021
25.92
-0.34
-1.2947448591012947
Jun 18, 2021
26.26
-0.1
-0.37936267071320184
Jun 17, 2021
26.36
-0.18
-0.6782215523737755
Jun 16, 2021
26.54
-0.16
-0.599250936329588
Jun 15, 2021
26.7
-0.03
-0.1122334455667789
Jun 14, 2021
26.73
0.03
0.11235955056179775
Jun 11, 2021
26.7
-0.01
-0.037439161362785474
Jun 10, 2021
26.71
0.14
0.5269100489273617
Jun 9, 2021
26.57
0
0
Jun 8, 2021
26.57
-0.1
-0.3749531308586427
Jun 7, 2021
26.67
-0.01
-0.037481259370314844
Jun 4, 2021
26.68
-0.08
-0.29895366218236175
Jun 3, 2021
26.76
-0.07
-0.2609019754006709
Jun 2, 2021
26.83
-0.13
-0.4821958456973294
Jun 1, 2021
26.96
0.23
0.8604564160119715
May 31, 2021
26.73
0.05
0.1874062968515742
May 28, 2021
26.68
0.05
0.1877581674802854
May 27, 2021
26.63
0.13
0.49056603773584906
May 26, 2021
26.5
0.16
0.6074411541381929
May 25, 2021
26.34
0.17
0.6495987772258311
May 21, 2021
26.17
0.11
0.42210283960092093
May 20, 2021
26.06
0.01
0.03838771593090211
May 19, 2021
26.05
-0.25
-0.9505703422053232
May 18, 2021
26.3
0.42
1.6228748068006182
May 17, 2021
25.88
0.09
0.34897246994959286
May 14, 2021
25.79
-0.21
-0.8076923076923077
May 12, 2021
26
-0.19
-0.7254677357770142
May 11, 2021
26.19
-0.54
-2.0202020202020203
May 10, 2021
26.73
-0.08
-0.29839612085042894
May 7, 2021
26.81
0.05
0.18684603886397608
May 6, 2021
26.76
0.15
0.5636978579481398
May 5, 2021
26.61
-0.15
-0.5605381165919282
May 4, 2021
26.76
0
0
May 3, 2021
26.76
-0.25
-0.9255831173639393
Apr 30, 2021
27.01
-0.32
-1.1708744968898646
Apr 29, 2021
27.33
0.12
0.4410143329658214
Apr 28, 2021
27.21
-0.01
-0.036737692872887584
Apr 27, 2021
27.22
0.12
0.44280442804428044
Apr 26, 2021
27.1
0.16
0.5939123979213066
Apr 23, 2021
26.94
0.17
0.635039223010833
Apr 22, 2021
26.77
0.14
0.5257228689447991
Apr 21, 2021
26.63
-0.39
-1.4433752775721687
Apr 20, 2021
27.02
0.03
0.11115227862171174
Apr 19, 2021
26.99
0.04
0.14842300556586271
Apr 16, 2021
26.95
0.1
0.37243947858473
Apr 15, 2021
26.85
0.08
0.2988419872992155
Apr 14, 2021
26.77
0.23
0.8666164280331575
Apr 13, 2021
26.54
0.01
0.03769317753486619
Apr 12, 2021
26.53
-0.46
-1.7043349388662468
Apr 9, 2021
26.99
-0.16
-0.5893186003683242
Apr 8, 2021
27.15
0.11
0.4068047337278107
Apr 7, 2021
27.04
-0.15
-0.5516734093416698
Apr 6, 2021
27.19
0.24
0.8905380333951762
Apr 1, 2021
26.95
0.28
1.0498687664041995
Mar 31, 2021
26.67
-0.24
-0.8918617614269788
Mar 30, 2021
26.91
0.12
0.4479283314669653
Mar 29, 2021
26.79
-0.01
-0.03731343283582089
Mar 26, 2021
26.8
0.43
1.6306408797876375
Mar 25, 2021
26.37
-0.07
-0.264750378214826
Mar 24, 2021
26.44
-0.48
-1.7830609212481427
Mar 23, 2021
26.92
-0.17
-0.6275378368401624
Mar 22, 2021
27.09
-0.13
-0.4775900073475386
Mar 19, 2021
27.22
-0.42
-1.5195369030390737
Mar 18, 2021
27.64
0.21
0.7655851257746993
Mar 17, 2021
27.43
-0.32
-1.1531531531531531
Mar 16, 2021
27.75
0.19
0.6894049346879536
Mar 15, 2021
27.56
-0.2
-0.7204610951008645
Mar 12, 2021
27.76
-0.01
-0.036010082823190494
Mar 11, 2021
27.77
0.52
1.908256880733945
Mar 10, 2021
27.25
0.14
0.5164146071560309
Mar 9, 2021
27.11
-0.09
-0.33088235294117646
Mar 8, 2021
27.2
-0.5
-1.8050541516245486
Mar 5, 2021
27.7
-0.25
-0.8944543828264758
Mar 4, 2021
27.95
-0.89
-3.085991678224688
Mar 3, 2021
28.84
0.37
1.2996136283807516
Mar 2, 2021
28.47
0.09
0.3171247357293869
Mar 1, 2021
28.38
0.57
2.0496224379719523
Feb 26, 2021
27.81
-1.34
-4.5969125214408235
Feb 25, 2021
29.15
0.4
1.391304347826087
Feb 24, 2021
28.75
-0.59
-2.010906612133606
Feb 23, 2021
29.34
-0.36
-1.2121212121212122
Feb 22, 2021
29.7
-0.42
-1.3944223107569722
Feb 19, 2021
30.12
-0.04
-0.13262599469496023
Feb 18, 2021
30.16
-0.53
-1.7269468882372108
Feb 17, 2021
30.69
0.12
0.39254170755642787
Feb 16, 2021
30.57
0.49
1.6289893617021276
Feb 10, 2021
30.08
0.74
2.522154055896387
Feb 9, 2021
29.34
0.24
0.8247422680412371
Feb 8, 2021
29.1
0.17
0.5876253024541997
Feb 5, 2021
28.93
0.33
1.1538461538461537
Feb 4, 2021
28.6
-0.07
-0.24415765608650156
Feb 3, 2021
28.67
0.29
1.02184637068358
Feb 2, 2021
28.38
0.65
2.3440317345834836
Feb 1, 2021
27.73
0.61
2.2492625368731565
Jan 29, 2021
27.12
-0.21
-0.7683863885839737
Jan 28, 2021
27.33
-0.58
-2.0781082049444644
Jan 27, 2021
27.91
-0.43
-1.5172900494001411
Jan 26, 2021
28.34
-0.84
-2.8786840301576424
Jan 25, 2021
29.18
0.74
2.60196905766526
Jan 22, 2021
28.44
-0.09
-0.31545741324921134
Jan 21, 2021
28.53
0.26
0.919702865228157
Jan 20, 2021
28.27
0.44
1.5810276679841897
Jan 19, 2021
27.83
0.26
0.9430540442509975
Jan 18, 2021
27.57
0.15
0.5470459518599562
Jan 15, 2021
27.42
-0.16
-0.580130529369108
Jan 14, 2021
27.58
-0.17
-0.6126126126126126
Jan 13, 2021
27.75
0.07
0.25289017341040465
Jan 12, 2021
27.68
0.12
0.43541364296081275
Jan 11, 2021
27.56
-0.1
-0.3615328994938539
Jan 8, 2021
27.66
0.45
1.6538037486218302
Jan 7, 2021
27.21
0.3
1.1148272017837235
Jan 6, 2021
26.91
0.29
1.0894064613072878
Jan 5, 2021
26.62
0.2
0.757002271006813
Jan 4, 2021
26.42
0.7
2.7216174183514776
Dec 31, 2020
25.72
0.2
0.7836990595611285
Dec 30, 2020
25.52
0.53
2.1208483393357342
Dec 29, 2020
24.99
0.13
0.5229283990345938
Dec 28, 2020
24.86
0.22
0.8928571428571429
Dec 23, 2020
24.64
0.2
0.8183306055646481
Dec 22, 2020
24.44
-0.23
-0.9323064450749898
Dec 21, 2020
24.67
-0.22
-0.8838891120932101
Dec 18, 2020
24.89
-0.13
-0.5195843325339728
Dec 17, 2020
25.02
0.22
0.8870967741935484
Dec 16, 2020
24.8
0.25
1.0183299389002036
Dec 15, 2020
24.55
-0.04
-0.16266775111834078
Dec 14, 2020
24.59
-0.02
-0.08126777732629012
Dec 11, 2020
24.61
-0.03
-0.12175324675324675
Dec 10, 2020
24.64
-0.17
-0.6852075775896815
Dec 9, 2020
24.81
0.14
0.5674908796108634
Dec 8, 2020
24.67
-0.08
-0.32323232323232326
Dec 7, 2020
24.75
0.03
0.12135922330097088
Dec 4, 2020
24.72
0.34
1.3945857260049221
Dec 3, 2020
24.38
0.08
0.3292181069958848
Dec 2, 2020
24.3
0.2
0.8298755186721992
Dec 1, 2020
24.1
0.42
1.7736486486486487
Nov 30, 2020
23.68
-0.47
-1.9461697722567288
Nov 27, 2020
24.15
0.14
0.5830903790087464
Nov 26, 2020
24.01
0.28
1.1799410029498525
Nov 25, 2020
23.73
-0.34
-1.4125467386788533
Nov 24, 2020
24.07
0.05
0.20815986677768525
Nov 23, 2020
24.02
0.28
1.1794439764111204
Nov 20, 2020
23.74
0.27
1.1504047720494248
Nov 19, 2020
23.47
-0.17
-0.7191201353637902
Nov 18, 2020
23.64
-0.01
-0.042283298097251586
Nov 17, 2020
23.65
-0.12
-0.5048380311316786
Nov 16, 2020
23.77
0.32
1.3646055437100213
Nov 13, 2020
23.45
0.34
1.4712245781047166
Nov 12, 2020
23.11
0.32
1.4041246160596752
Nov 11, 2020
22.79
-0.09
-0.39335664335664333
Nov 10, 2020
22.88
-0.5
-2.1385799828913603
Nov 9, 2020
23.38
0.63
2.769230769230769
Nov 6, 2020
22.75
0.13
0.5747126436781609
Nov 5, 2020
22.62
0.74
3.3820840950639854
Nov 4, 2020
21.88
0.12
0.5514705882352942
Nov 3, 2020
21.76
0.3
1.3979496738117427
Nov 2, 2020
21.46
0.23
1.0833725859632595
Oct 30, 2020
21.23
-0.39
-1.8038852913968548
Oct 29, 2020
21.62
0.22
1.02803738317757
Oct 28, 2020
21.4
-0.29
-1.3370216689718764
Oct 27, 2020
21.69
0.13
0.6029684601113172
Oct 26, 2020
21.56
-0.07
-0.32362459546925565
Oct 23, 2020
21.63
-0.12
-0.5517241379310345
Oct 22, 2020
21.75
-0.15
-0.684931506849315
Oct 21, 2020
21.9
0.06
0.27472527472527475
Oct 20, 2020
21.84
0.13
0.5988023952095808
Oct 19, 2020
21.71
0.13
0.6024096385542169
Oct 16, 2020
21.58
0.2
0.9354536950420954
Oct 15, 2020
21.38
-0.48
-2.1957913998170175
Oct 14, 2020
21.86
0.09
0.41341295360587965
Oct 13, 2020
21.77
0
0
Oct 12, 2020
21.77
0.38
1.7765310892940627
Oct 9, 2020
21.39
0.17
0.8011310084825636
Oct 8, 2020
21.22
0.13
0.6164058795637744
Oct 7, 2020
21.09
0.21
1.0057471264367817
Oct 6, 2020
20.88
0.13
0.6265060240963856
Oct 5, 2020
20.75
0.17
0.826044703595724
Oct 2, 2020
20.58
-0.02
-0.0970873786407767
Oct 1, 2020
20.6
0.14
0.6842619745845552
Sep 30, 2020
20.46
0.09
0.4418262150220913
Sep 29, 2020
20.37
-0.04
-0.19598236158745713
Sep 28, 2020
20.41
0.26
1.2903225806451613
Sep 25, 2020
20.15
0.07
0.34860557768924305
Sep 24, 2020
20.08
-0.47
-2.287104622871046
Sep 23, 2020
20.55
-0.01
-0.048638132295719845
Sep 22, 2020
20.56
-0.24
-1.1538461538461537
Sep 21, 2020
20.8
-0.3
-1.4218009478672986
Sep 18, 2020
21.1
0.11
0.5240590757503573
Sep 17, 2020
20.99
-0.24
-1.1304757418747056
Sep 16, 2020
21.23
0.07
0.33081285444234404
Sep 15, 2020
21.16
0.08
0.3795066413662239
Sep 14, 2020
21.08
0.32
1.5414258188824663
Sep 11, 2020
20.76
0.08
0.38684719535783363
Sep 10, 2020
20.68
-0.01
-0.04833252779120348
Sep 9, 2020
20.69
-0.19
-0.9099616858237548
Sep 8, 2020
20.88
0.05
0.2400384061449832
Sep 7, 2020
20.83
-0.21
-0.9980988593155894
Sep 4, 2020
21.04
-0.41
-1.9114219114219113
Sep 3, 2020
21.45
-0.07
-0.3252788104089219
Sep 2, 2020
21.52
0.13
0.6077606358111267
Sep 1, 2020
21.39
0.28
1.3263855992420654
Aug 31, 2020
21.11
-0.36
-1.6767582673497905
Aug 28, 2020
21.47
0.08
0.3740065451145395
Aug 27, 2020
21.39
-0.02
-0.09341429238673517
Aug 26, 2020
21.41
0.08
0.3750586029067042
Aug 25, 2020
21.33
0.15
0.7082152974504249
Aug 24, 2020
21.18
0.32
1.5340364333652925
Aug 21, 2020
20.86
0.11
0.5301204819277109
Aug 20, 2020
20.75
-0.34
-1.6121384542437174
Aug 19, 2020
21.09
0
0
Aug 18, 2020
21.09
0.08
0.38077106139933364
Aug 17, 2020
21.01
0.12
0.5744375299186214
Aug 14, 2020
20.89
-0.05
-0.2387774594078319
Aug 13, 2020
20.94
0.01
0.047778308647873864
Aug 12, 2020
20.93
0.01
0.04780114722753346
Aug 11, 2020
20.92
0.09
0.4320691310609698
Aug 10, 2020
20.83
-0.08
-0.3825920612147298
Aug 7, 2020
20.91
-0.26
-1.2281530467642892
Aug 6, 2020
21.17
0.01
0.04725897920604915
Aug 5, 2020
21.16
0.31
1.486810551558753
Aug 4, 2020
20.85
0.3
1.4598540145985401
Aug 3, 2020
20.55
0.01
0.04868549172346641
Jul 31, 2020
20.54
0.06
0.29296875
Jul 30, 2020
20.48
-0.12
-0.5825242718446602
Jul 29, 2020
20.6
0.06
0.2921129503407984
Jul 28, 2020
20.54
0.31
1.532377656945131
Jul 27, 2020
20.23
0.08
0.3970223325062035
Jul 24, 2020
20.15
-0.6
-2.891566265060241
Jul 23, 2020
20.75
-0.01
-0.04816955684007707
Jul 22, 2020
20.76
-0.17
-0.8122312470138557
Jul 21, 2020
20.93
0.48
2.34718826405868
Jul 20, 2020
20.45
0.15
0.7389162561576355
Jul 17, 2020
20.3
0.24
1.1964107676969093
Jul 16, 2020
20.06
-0.54
-2.621359223300971
Jul 15, 2020
20.6
0.2
0.9803921568627451
Jul 14, 2020
20.4
-0.46
-2.205177372962608
Jul 13, 2020
20.86
0.24
1.1639185257032008
Jul 10, 2020
20.62
-0.38
-1.8095238095238095
Jul 9, 2020
21
0.34
1.6456921587608906
Jul 8, 2020
20.66
0.36
1.7733990147783252
Jul 7, 2020
20.3
-0.22
-1.0721247563352827
Jul 6, 2020
20.52
0.51
2.548725637181409
Jul 3, 2020
20.01
0.17
0.8568548387096774
Jul 2, 2020
19.84
0.45
2.3207839092315625
Jul 1, 2020
19.39
0.05
0.25853154084798347
Jun 30, 2020
19.34
0.21
1.0977522216414008
Jun 29, 2020
19.13
-0.15
-0.7780082987551867
Jun 26, 2020
19.28
-0.02
-0.10362694300518134
Jun 25, 2020
19.3
-0.04
-0.20682523267838676
Jun 24, 2020
19.34
0.35
1.8430753027909426
Jun 22, 2020
18.99
-0.15
-0.7836990595611285
Jun 19, 2020
19.14
0.25
1.3234515616728428
Jun 18, 2020
18.89
-0.01
-0.05291005291005291
Jun 17, 2020
18.9
0.06
0.3184713375796178
Jun 16, 2020
18.84
0.58
3.176341730558598
Jun 15, 2020
18.26
-0.39
-2.091152815013405
Jun 12, 2020
18.65
-0.09
-0.48025613660619
Jun 11, 2020
18.74
-0.36
-1.8848167539267016
Jun 10, 2020
19.1
0.14
0.7383966244725738
Jun 9, 2020
18.96
-0.02
-0.1053740779768177
Jun 8, 2020
18.98
0.08
0.42328042328042326
Jun 5, 2020
18.9
0.3
1.6129032258064515
Jun 4, 2020
18.6
0.11
0.5949161709031909
Jun 3, 2020
18.49
0.28
1.5376166941241076
Jun 2, 2020
18.21
0.62
3.524729960204662
May 29, 2020
17.59
0.21
1.2082853855005753
May 28, 2020
17.38
-0.02
-0.11494252873563218
May 27, 2020
17.4
-0.11
-0.6282124500285551
May 26, 2020
17.51
0.32
1.8615474112856312
May 25, 2020
17.19
0.22
1.296405421331762
May 22, 2020
16.97
-0.69
-3.9071347678369195
May 20, 2020
17.66
-0.03
-0.1695873374788016
May 19, 2020
17.69
0.45
2.6102088167053363
May 18, 2020
17.24
0.13
0.7597895967270601
May 15, 2020
17.11
-0.01
-0.05841121495327103
May 14, 2020
17.12
-0.34
-1.9473081328751431
May 13, 2020
17.46
0.13
0.7501442585112522
May 12, 2020
17.33
-0.03
-0.1728110599078341
May 11, 2020
17.36
0.17
0.9889470622454916
May 8, 2020
17.19
0.21
1.2367491166077738
May 7, 2020
16.98
-0.03
-0.1763668430335097
May 6, 2020
17.01
0.2
1.189767995240928
May 5, 2020
16.81
0.12
0.7189934092270821
May 4, 2020
16.69
-0.68
-3.9147956246401843
Apr 30, 2020
17.37
0.22
1.282798833819242
Apr 29, 2020
17.15
0.08
0.46865846514352666
Apr 28, 2020
17.07
0.08
0.47086521483225424
Apr 27, 2020
16.99
0.22
1.311866428145498
Apr 24, 2020
16.77
-0.26
-1.5267175572519085
Apr 23, 2020
17.03
0.02
0.11757789535567313
Apr 22, 2020
17.01
0.22
1.3103037522334724
Apr 21, 2020
16.79
-0.21
-1.2352941176470589
Apr 20, 2020
17
0.03
0.17678255745433116
Apr 17, 2020
16.97
0.33
1.9831730769230769
Apr 16, 2020
16.64
0.13
0.7874015748031497
Apr 15, 2020
16.51
-0.33
-1.9596199524940618
Apr 14, 2020
16.84
0.15
0.8987417615338527
Apr 9, 2020
16.69
0.35
2.141982864137087
Apr 8, 2020
16.34
-0.16
-0.9696969696969697
Apr 7, 2020
16.5
0.49
3.060587133041849
Apr 6, 2020
16.01
0.39
2.496798975672215
Apr 3, 2020
15.62
-0.01
-0.06397952655150352
Apr 2, 2020
15.63
0.1
0.6439150032195751
Apr 1, 2020
15.53
-0.34
-2.1424070573408946
Mar 31, 2020
15.87
0.39
2.5193798449612403
Mar 30, 2020
15.48
-0.11
-0.7055805003207184
Mar 27, 2020
15.59
-0.46
-2.866043613707165
Mar 26, 2020
16.05
0.43
2.7528809218950063
Mar 25, 2020
15.62
0.5
3.306878306878307
Mar 24, 2020
15.12
0.67
4.6366782006920415
Mar 23, 2020
14.45
-0.76
-4.996712689020382
Mar 20, 2020
15.21
0.82
5.698401667824879
Mar 19, 2020
14.39
-0.42
-2.835921674544227
Mar 18, 2020
14.81
-0.74
-4.758842443729904
Mar 17, 2020
15.55
0.12
0.7777057679844459
Mar 16, 2020
15.43
-1.2
-7.215874924834636
Mar 13, 2020
16.63
0.38
2.3384615384615386
Mar 12, 2020
16.25
-1.46
-8.243929983060418
Mar 11, 2020
17.71
-0.24
-1.3370473537604457
Mar 10, 2020
17.95
0.43
2.454337899543379
Mar 9, 2020
17.52
-1.01
-5.450620615218565
Mar 6, 2020
18.53
-0.42
-2.216358839050132
Mar 5, 2020
18.95
0.2
1.0666666666666667
Mar 4, 2020
18.75
0.08
0.42849491162292447
Mar 3, 2020
18.67
0.13
0.7011866235167206
Mar 2, 2020
18.54
0.49
2.714681440443213
Feb 28, 2020
18.05
-0.9
-4.74934036939314
Feb 27, 2020
18.95
-0.03
-0.15806111696522657
Feb 26, 2020
18.98
-0.27
-1.4025974025974026
Feb 25, 2020
19.25
0.18
0.9438909281594127
Feb 24, 2020
19.07
-0.44
-2.255253716043055
Feb 21, 2020
19.51
-0.22
-1.1150532184490622
Feb 20, 2020
19.73
-0.11
-0.5544354838709677
Feb 19, 2020
19.84
0.11
0.5575266092245311
Feb 18, 2020
19.73
-0.19
-0.9538152610441767
Feb 17, 2020
19.92
0.03
0.15082956259426847
Feb 14, 2020
19.89
0.06
0.30257186081694404
Feb 13, 2020
19.83
-0.05
-0.2515090543259557
Feb 12, 2020
19.88
0.28
1.4285714285714286
Feb 11, 2020
19.6
0.11
0.564391995895331
Feb 10, 2020
19.49
-0.17
-0.8646998982706002
Feb 7, 2020
19.66
-0.15
-0.7571933366986371
Feb 6, 2020
19.81
0.32
1.641867624422781
Feb 5, 2020
19.49
0.13
0.6714876033057852
Feb 4, 2020
19.36
0.46
2.433862433862434
Feb 3, 2020
18.9
-0.2
-1.0471204188481675
Jan 31, 2020
19.1
-0.15
-0.7792207792207793
Jan 30, 2020
19.25
-0.39
-1.9857433808553973
Jan 29, 2020
19.64
0.16
0.8213552361396304
Jan 28, 2020
19.48
-0.01
-0.051308363263211906
Jan 27, 2020
19.49
-0.58
-2.8898854010961634
Jan 24, 2020
20.07
0.05
0.24975024975024976
Jan 23, 2020
20.02
-0.29
-1.427868045297883
Jan 22, 2020
20.31
0.2
0.9945300845350572
Jan 21, 2020
20.11
-0.39
-1.9024390243902438
Jan 20, 2020
20.5
-0.09
-0.4371053909664886
Jan 17, 2020
20.59
0.1
0.4880429477794046
Jan 16, 2020
20.49
0.08
0.39196472317491426
Jan 15, 2020
20.41
-0.07
-0.341796875
Jan 14, 2020
20.48
0.02
0.09775171065493646
Jan 13, 2020
20.46
0.22
1.0869565217391304
Jan 10, 2020
20.24
0.11
0.546448087431694
Jan 9, 2020
20.13
0.39
1.9756838905775076
Jan 8, 2020
19.74
-0.08
-0.4036326942482341
Jan 7, 2020
19.82
0.13
0.6602336211274759
Jan 6, 2020
19.69
-0.16
-0.8060453400503779
Jan 3, 2020
19.85
-0.04
-0.20110608345902464
Jan 2, 2020
19.89
0.15
0.7598784194528876
Dec 31, 2019
19.74
-0.06
-0.30303030303030304
Dec 30, 2019
19.8
0.02
0.10111223458038422
Dec 27, 2019
19.78
0.26
1.3319672131147542
Dec 23, 2019
19.52
0.01
0.051255766273705795
Dec 20, 2019
19.51
0.03
0.1540041067761807
Dec 19, 2019
19.48
-0.07
-0.35805626598465473
Dec 18, 2019
19.55
0.11
0.565843621399177
Dec 17, 2019
19.44
0.18
0.9345794392523364
Dec 16, 2019
19.26
-0.09
-0.46511627906976744
Dec 13, 2019
19.35
0.32
1.6815554387808722
Dec 12, 2019
19.03
0.23
1.2234042553191489
Dec 11, 2019
18.8
0.07
0.37373198077949815
Dec 10, 2019
18.73
-0.05
-0.26624068157614483
Dec 9, 2019
18.78
-0.01
-0.05321979776476849
Dec 6, 2019
18.79
0.18
0.9672219236969372
Dec 5, 2019
18.61
0.1
0.5402485143165856
Dec 4, 2019
18.51
-0.02
-0.10793308148947653
Dec 3, 2019
18.53
-0.11
-0.5901287553648069
Dec 2, 2019
18.64
0.02
0.10741138560687433
Nov 29, 2019
18.62
-0.19
-1.0101010101010102
Nov 28, 2019
18.81
-0.08
-0.4235044997353097
Nov 27, 2019
18.89
0.1
0.532197977647685
Nov 26, 2019
18.79
-0.02
-0.1063264221158958
Nov 25, 2019
18.81
0.16
0.8579088471849866
Nov 22, 2019
18.65
0.05
0.26881720430107525
Nov 21, 2019
18.6
-0.21
-1.1164274322169059
Nov 20, 2019
18.81
-0.13
-0.6863780359028511
Nov 19, 2019
18.94
0.12
0.6376195536663124
Nov 18, 2019
18.82
0.11
0.5879208979155531
Nov 15, 2019
18.71
0.13
0.6996770721205597
Nov 14, 2019
18.58
-0.04
-0.21482277121374865
Nov 13, 2019
18.62
-0.19
-1.0101010101010102
Nov 12, 2019
18.81
0.19
1.0204081632653061
Nov 11, 2019
18.62
-0.32
-1.689545934530095
Nov 8, 2019
18.94
-0.2
-1.044932079414838
Nov 7, 2019
19.14
0.1
0.5252100840336135
Nov 6, 2019
19.04
-0.04
-0.20964360587002095
Nov 5, 2019
19.08
0.18
0.9523809523809523
Nov 4, 2019
18.9
0.38
2.0518358531317493
Oct 31, 2019
18.52
0.04
0.21645021645021645
Oct 30, 2019
18.48
-0.07
-0.37735849056603776
Oct 29, 2019
18.55
0.01
0.05393743257820928
Oct 28, 2019
18.54
0.15
0.8156606851549756
Oct 25, 2019
18.39
-0.03
-0.16286644951140064
Oct 24, 2019
18.42
0.09
0.4909983633387889
Oct 23, 2019
18.33
-0.15
-0.8116883116883117
Oct 22, 2019
18.48
0.08
0.43478260869565216
Oct 21, 2019
18.4
0.11
0.6014215418261345
Oct 18, 2019
18.29
-0.04
-0.2182214948172395
Oct 17, 2019
18.33
0.15
0.8250825082508251
Oct 16, 2019
18.18
-0.01
-0.05497526113249038
Oct 15, 2019
18.19
-0.05
-0.2741228070175439
Oct 14, 2019
18.24
0.07
0.3852504127682994
Oct 11, 2019
18.17
0.27
1.5083798882681565
Oct 10, 2019
17.9
0.13
0.7315700619020822
Oct 9, 2019
17.77
-0.09
-0.503919372900336
Oct 8, 2019
17.86
0.05
0.2807411566535654
Oct 7, 2019
17.81
0.02
0.11242270938729623
Oct 4, 2019
17.79
-0.02
-0.11229646266142616
Oct 3, 2019
17.81
0.04
0.22509848058525606
Oct 2, 2019
17.77
-0.15
-0.8370535714285714
Oct 1, 2019
17.92
-0.03
-0.1671309192200557
Sep 30, 2019
17.95
-0.05
-0.2777777777777778
Sep 27, 2019
18
-0.03
-0.16638935108153077
Sep 26, 2019
18.03
0.1
0.5577244841048522
Sep 25, 2019
17.93
-0.22
-1.2121212121212122
Sep 24, 2019
18.15
0.01
0.05512679162072767
Sep 23, 2019
18.14
-0.11
-0.6027397260273972
Sep 20, 2019
18.25
0.17
0.9402654867256637
Sep 19, 2019
18.08
-0.02
-0.11049723756906077
Sep 18, 2019
18.1
0.1
0.5555555555555556
Sep 17, 2019
18
-0.18
-0.9900990099009901
Sep 16, 2019
18.18
-0.15
-0.8183306055646481
Sep 13, 2019
18.33
0.11
0.6037321624588364
Sep 12, 2019
18.22
0.04
0.22002200220022003
Sep 11, 2019
18.18
0.18
1
Sep 10, 2019
18
-0.07
-0.387382401770891
Sep 9, 2019
18.07
0.1
0.5564830272676683
Sep 6, 2019
17.97
0.19
1.0686164229471316
Sep 5, 2019
17.78
0.15
0.8508224617129893
Sep 4, 2019
17.63
0.33
1.907514450867052
Sep 3, 2019
17.3
-0.15
-0.8595988538681948
Sep 2, 2019
17.45
0.01
0.05733944954128441
Aug 30, 2019
17.44
0.15
0.8675534991324465
Aug 29, 2019
17.29
0.02
0.11580775911986103
Aug 28, 2019
17.27
-0.04
-0.23108030040439054
Aug 27, 2019
17.31
0.12
0.6980802792321117
Aug 26, 2019
17.19
-0.1
-0.578368999421631
Aug 23, 2019
17.29
0.03
0.17381228273464658
Aug 22, 2019
17.26
-0.05
-0.28885037550548814
Aug 21, 2019
17.31
-0.02
-0.1154068090017311
Aug 20, 2019
17.33
-0.01
-0.05767012687427912
Aug 19, 2019
17.34
0.25
1.462843768285547
Aug 16, 2019
17.09
0.06
0.35231943628890194
Aug 14, 2019
17.03
0.12
0.7096392667060911
Aug 13, 2019
16.91
-0.21
-1.2266355140186915
Aug 12, 2019
17.12
-0.02
-0.11668611435239207
Aug 9, 2019
17.14
0.02
0.11682242990654206
Aug 8, 2019
17.12
0.27
1.6023738872403561
Aug 7, 2019
16.85
-0.1
-0.5899705014749262
Aug 6, 2019
16.95
-0.04
-0.23543260741612712
Aug 5, 2019
16.99
-0.56
-3.190883190883191
Aug 2, 2019
17.55
-0.4
-2.2284122562674096
Aug 1, 2019
17.95
-0.08
-0.4437049362174154
Jul 31, 2019
18.03
-0.12
-0.6611570247933884
Jul 30, 2019
18.15
0.01
0.05512679162072767
Jul 29, 2019
18.14
-0.19
-1.0365521003818876
Jul 26, 2019
18.33
-0.05
-0.2720348204570185
Jul 25, 2019
18.38
0.1
0.5470459518599562
Jul 24, 2019
18.28
-0.03
-0.1638448935008192
Jul 23, 2019
18.31
0.05
0.2738225629791895
Jul 22, 2019
18.26
-0.07
-0.3818876159301691
Jul 19, 2019
18.33
0.19
1.047409040793826
Jul 18, 2019
18.14
-0.1
-0.5482456140350878
Jul 17, 2019
18.24
-0.04
-0.2188183807439825
Jul 16, 2019
18.28
0.03
0.1643835616438356
Jul 15, 2019
18.25
0.09
0.4955947136563877
Jul 12, 2019
18.16
-0.06
-0.32930845225027444
Jul 11, 2019
18.22
0.11
0.6073992269464384
Jul 10, 2019
18.11
0.11
0.6111111111111112
Jul 9, 2019
18
-0.05
-0.2770083102493075
Jul 8, 2019
18.05
-0.34
-1.848830886351278
Jul 5, 2019
18.39
-0.01
-0.05434782608695652
Jul 4, 2019
18.4
-0.02
-0.10857763300760044
Jul 3, 2019
18.42
-0.13
-0.7008086253369272
Jul 2, 2019
18.55
-0.01
-0.05387931034482758
Jul 1, 2019
18.56
0.21
1.1444141689373297
Jun 28, 2019
18.35
-0.02
-0.10887316276537834
Jun 27, 2019
18.37
0.21
1.1563876651982379
Jun 26, 2019
18.16
0.1
0.5537098560354374
Jun 25, 2019
18.06
-0.09
-0.49586776859504134
Jun 24, 2019
18.15
-0.02
-0.1100715465052284
Jun 21, 2019
18.17
-0.01
-0.05500550055005501
Jun 20, 2019
18.18
0.32
1.7917133258678613
Jun 19, 2019
17.86
0.35
1.9988577955454025
Jun 18, 2019
17.51
0.11
0.632183908045977
Jun 17, 2019
17.4
-0.1
-0.5714285714285714
Jun 14, 2019
17.5
-0.12
-0.681044267877412
Jun 13, 2019
17.62
-0.09
-0.5081874647092038
Jun 12, 2019
17.71
-0.17
-0.9507829977628636
Jun 11, 2019
17.88
0.47
2.6995979322228605
Jun 7, 2019
17.41
0.01
0.05747126436781609
Jun 6, 2019
17.4
-0.1
-0.5714285714285714
Jun 5, 2019
17.5
0.06
0.3440366972477064
Jun 4, 2019
17.44
-0.07
-0.3997715591090805
Jun 3, 2019
17.51
0.18
1.03866128101558
May 31, 2019
17.33
0.11
0.6387921022067363
May 29, 2019
17.22
-0.17
-0.9775733179988499
May 28, 2019
17.39
0.09
0.5202312138728323
May 27, 2019
17.3
0.01
0.0578368999421631
May 24, 2019
17.29
0.03
0.17381228273464658
May 23, 2019
17.26
-0.18
-1.0321100917431192
May 22, 2019
17.44
0.04
0.22988505747126436
May 21, 2019
17.4
0
0
May 20, 2019
17.4
0.04
0.2304147465437788
May 17, 2019
17.36
-0.21
-1.1952191235059761
May 16, 2019
17.57
-0.04
-0.2271436683702442
May 15, 2019
17.61
0.14
0.8013737836290784
May 14, 2019
17.47
-0.2
-1.1318619128466327
May 13, 2019
17.67
-0.3
-1.669449081803005
May 10, 2019
17.97
-0.36
-1.9639934533551555
May 8, 2019
18.33
-0.21
-1.132686084142395
May 7, 2019
18.54
-0.06
-0.3225806451612903
May 6, 2019
18.6
-0.43
-2.2595901208617972
May 3, 2019
19.03
0.04
0.210637177461822
May 2, 2019
18.99
0.06
0.31695721077654515
Apr 30, 2019
18.93
0.01
0.052854122621564484
Apr 29, 2019
18.92
0.11
0.5847953216374269
Apr 26, 2019
18.81
-0.03
-0.1592356687898089
Apr 25, 2019
18.84
-0.15
-0.7898894154818326
Apr 24, 2019
18.99
-0.03
-0.15772870662460567
Apr 23, 2019
19.02
-0.05
-0.26219192448872575
Apr 18, 2019
19.07
-0.13
-0.6770833333333334
Apr 17, 2019
19.2
0.05
0.26109660574412535
Apr 16, 2019
19.15
0
0
Apr 15, 2019
19.15
-0.05
-0.2604166666666667
Apr 12, 2019
19.2
0.08
0.41841004184100417
Apr 11, 2019
19.12
-0.1
-0.5202913631633714
Apr 10, 2019
19.22
-0.04
-0.20768431983385255
Apr 9, 2019
19.26
0.01
0.05194805194805195
Apr 8, 2019
19.25
-0.09
-0.4653567735263702
Apr 5, 2019
19.34
0.05
0.2592016588906169
Apr 4, 2019
19.29
-0.08
-0.41300980898296336
Apr 3, 2019
19.37
0.27
1.4136125654450262
Apr 2, 2019
19.1
0.11
0.5792522380200106
Apr 1, 2019
18.99
0.3
1.6051364365971108
Mar 29, 2019
18.69
0.22
1.1911207363291825
Mar 28, 2019
18.47
-0.05
-0.26997840172786175
Mar 27, 2019
18.52
0.09
0.48833423765599565
Mar 26, 2019
18.43
0.02
0.10863661053775123
Mar 25, 2019
18.41
-0.3
-1.6034206306787815
Mar 22, 2019
18.71
-0.02
-0.10678056593699947
Mar 21, 2019
18.73
0.09
0.48283261802575106
Mar 20, 2019
18.64
-0.01
-0.05361930294906166
Mar 19, 2019
18.65
-0.05
-0.26737967914438504
Mar 18, 2019
18.7
0.2
1.0810810810810811
Mar 15, 2019
18.5
0.23
1.2588943623426383
Mar 14, 2019
18.27
-0.02
-0.10934937124111536
Mar 13, 2019
18.29
-0.06
-0.32697547683923706
Mar 12, 2019
18.35
0.28
1.549529607083564
Mar 11, 2019
18.07
0.15
0.8370535714285714
Mar 8, 2019
17.92
-0.33
-1.8082191780821917
Mar 7, 2019
18.25
-0.23
-1.2445887445887447
Mar 6, 2019
18.48
0.17
0.9284543965046422
Mar 5, 2019
18.31
0.07
0.38377192982456143
Mar 4, 2019
18.24
0.11
0.6067291781577496
Mar 1, 2019
18.13
0.14
0.7782101167315175
Feb 28, 2019
17.99
-0.2
-1.0995052226498077
Feb 27, 2019
18.19
-0.02
-0.10982976386600769
Feb 26, 2019
18.21
-0.1
-0.5461496450027308
Feb 25, 2019
18.31
0.26
1.440443213296399
Feb 22, 2019
18.05
0.03
0.16648168701442842
Feb 21, 2019
18.02
0.02
0.1111111111111111
Feb 20, 2019
18
0.31
1.7524024872809496
Feb 19, 2019
17.69
-0.01
-0.05649717514124294
Feb 18, 2019
17.7
0.19
1.0850942318675043
Feb 15, 2019
17.51
-0.28
-1.5739179314221472
Feb 14, 2019
17.79
-0.04
-0.2243409983174425
Feb 13, 2019
17.83
0.12
0.6775832862789385
Feb 12, 2019
17.71
0.13
0.7394766780432309
Feb 11, 2019
17.58
0.05
0.2852253280091272
Feb 8, 2019
17.53
-0.21
-1.1837655016910935
Feb 7, 2019
17.74
-0.06
-0.33707865168539325
Feb 6, 2019
17.8
0.06
0.3382187147688839
Feb 5, 2019
17.74
0.06
0.3393665158371041
Feb 4, 2019
17.68
-0.08
-0.45045045045045046
Feb 1, 2019
17.76
0.08
0.45248868778280543
Jan 31, 2019
17.68
0.16
0.91324200913242
Jan 30, 2019
17.52
0.09
0.5163511187607573
Jan 29, 2019
17.43
-0.03
-0.1718213058419244
Jan 28, 2019
17.46
-0.05
-0.2855511136493432
Jan 25, 2019
17.51
0.22
1.2724117987275883
Jan 24, 2019
17.29
0.07
0.4065040650406504
Jan 23, 2019
17.22
0.02
0.11627906976744186
Jan 22, 2019
17.2
-0.17
-0.9786989061600461
Jan 21, 2019
17.37
0.08
0.4626951995373048
Jan 18, 2019
17.29
0.11
0.640279394644936
Jan 17, 2019
17.18
0.03
0.1749271137026239
Jan 16, 2019
17.15
0.11
0.6455399061032864
Jan 15, 2019
17.04
0.21
1.2477718360071302
Jan 14, 2019
16.83
-0.25
-1.4637002341920375
Jan 11, 2019
17.08
0.04
0.2347417840375587
Jan 10, 2019
17.04
0.07
0.41249263406010606
Jan 9, 2019
16.97
0.25
1.4952153110047848
Jan 8, 2019
16.72
-0.07
-0.4169148302561048
Jan 7, 2019
16.79
0.22
1.327700663850332
Jan 4, 2019
16.57
0.16
0.9750152346130408
Jan 3, 2019
16.41
-0.19
-1.144578313253012
Jan 2, 2019
16.6
-0.27
-1.6004742145820985
Dec 31, 2018
16.87
0.08
0.47647409172126265
Dec 28, 2018
16.79
0.08
0.47875523638539796
Dec 27, 2018
16.71
-0.07
-0.4171632896305125
Dec 21, 2018
16.78
-0.05
-0.29708853238265004
Dec 20, 2018
16.83
-0.17
-1
Dec 19, 2018
17
0.09
0.5322294500295683
Dec 18, 2018
16.91
-0.04
-0.2359882005899705
Dec 17, 2018
16.95
-0.04
-0.23543260741612712
Dec 14, 2018
16.99
-0.21
-1.2209302325581395
Dec 13, 2018
17.2
0.22
1.2956419316843346
Dec 12, 2018
16.98
0.22
1.3126491646778042
Dec 11, 2018
16.76
0.05
0.2992220227408737
Dec 10, 2018
16.71
-0.3
-1.763668430335097
Dec 7, 2018
17.01
0.1
0.5913660555884093
Dec 6, 2018
16.91
-0.38
-2.197802197802198
Dec 5, 2018
17.29
-0.33
-1.872871736662883
Dec 4, 2018
17.62
-0.02
-0.11337868480725624
Dec 3, 2018
17.64
0.4
2.320185614849188
Nov 30, 2018
17.24
0.01
0.05803830528148578
Nov 29, 2018
17.23
0.17
0.9964830011723329
Nov 28, 2018
17.06
0.11
0.6489675516224189
Nov 27, 2018
16.95
0.01
0.0590318772136954
Nov 26, 2018
16.94
0.18
1.0739856801909309
Nov 23, 2018
16.76
-0.1
-0.5931198102016607
Nov 22, 2018
16.86
0
0
Nov 21, 2018
16.86
0.04
0.23781212841854935
Nov 20, 2018
16.82
-0.21
-1.2331180270111568
Nov 19, 2018
17.03
0.1
0.5906674542232723
Nov 16, 2018
16.93
0.03
0.17751479289940827
Nov 15, 2018
16.9
0.21
1.2582384661473935
Nov 14, 2018
16.69
-0.02
-0.11968880909634949
Nov 13, 2018
16.71
0.07
0.4206730769230769
Nov 12, 2018
16.64
-0.1
-0.5973715651135006
Nov 9, 2018
16.74
-0.29
-1.7028772753963595
Nov 8, 2018
17.03
-0.02
-0.11730205278592376
Nov 7, 2018
17.05
0.08
0.4714201532115498
Nov 6, 2018
16.97
0.03
0.1770956316410862
Nov 5, 2018
16.94
-0.24
-1.3969732246798603
Nov 2, 2018
17.18
0.94
5.788177339901478
Oct 31, 2018
16.24
0.41
2.590018951358181
Oct 30, 2018
15.83
-0.14
-0.8766437069505323
Oct 29, 2018
15.97
-0.07
-0.43640897755610975
Oct 26, 2018
16.04
-0.21
-1.2923076923076924
Oct 25, 2018
16.25
-0.17
-1.0353227771010962
Oct 24, 2018
16.42
-0.01
-0.06086427267194157
Oct 23, 2018
16.43
-0.36
-2.144133412745682
Oct 22, 2018
16.79
0.17
1.022864019253911
Oct 19, 2018
16.62
0.03
0.18083182640144665
Oct 18, 2018
16.59
-0.24
-1.4260249554367201
Oct 17, 2018
16.83
0.07
0.41766109785202865
Oct 16, 2018
16.76
0.11
0.6606606606606606
Oct 15, 2018
16.65
-0.05
-0.2994011976047904
Oct 12, 2018
16.7
0.33
2.0158827122785583
Oct 11, 2018
16.37
-0.46
-2.7332144979203803
Oct 10, 2018
16.83
0.04
0.23823704586063132
Oct 9, 2018
16.79
0.01
0.05959475566150179
Oct 8, 2018
16.78
-0.29
-1.698886936145284
Oct 5, 2018
17.07
-0.26
-1.5002885170225044
Oct 4, 2018
17.33
-0.34
-1.9241652518392756
Oct 3, 2018
17.67
0.1
0.5691519635742743
Oct 2, 2018
17.57
-0.4
-2.225932109070673
Oct 1, 2018
17.97
0.07
0.39106145251396646
Sep 28, 2018
17.9
-0.05
-0.2785515320334262
Sep 27, 2018
17.95
-0.18
-0.9928295642581357
Sep 26, 2018
18.13
0.18
1.0027855153203342
Sep 25, 2018
17.95
0.04
0.22333891680625348
Sep 24, 2018
17.91
-0.33
-1.8092105263157894
Sep 21, 2018
18.24
0.17
0.9407858328721638
Sep 20, 2018
18.07
0.08
0.44469149527515284
Sep 19, 2018
17.99
0.17
0.9539842873176206
Sep 18, 2018
17.82
0.02
0.11235955056179775
Sep 17, 2018
17.8
-0.22
-1.2208657047724751
Sep 14, 2018
18.02
0.29
1.6356457980823462
Sep 13, 2018
17.73
0.39
2.2491349480968856
Sep 12, 2018
17.34
0
0
Sep 11, 2018
17.34
-0.18
-1.0273972602739727
Sep 10, 2018
17.52
-0.22
-1.2401352874859075
Sep 7, 2018
17.74
-0.02
-0.11261261261261261
Sep 6, 2018
17.76
-0.11
-0.6155567991046447
Sep 5, 2018
17.87
-0.36
-1.9747668678003292
Sep 4, 2018
18.23
-0.09
-0.4912663755458515
Sep 3, 2018
18.32
-0.19
-1.0264721772015126
Aug 31, 2018
18.51
-0.08
-0.4303388918773534
Aug 30, 2018
18.59
-0.09
-0.4817987152034261
Aug 29, 2018
18.68
-0.05
-0.2669514148424987
Aug 28, 2018
18.73
0.12
0.6448146157979581
Aug 27, 2018
18.61
0.37
2.0285087719298245
Aug 24, 2018
18.24
-0.19
-1.0309278350515463
Aug 23, 2018
18.43
0.02
0.10863661053775123
Aug 22, 2018
18.41
-0.01
-0.05428881650380022
Aug 21, 2018
18.42
0.27
1.487603305785124
Aug 20, 2018
18.15
0.31
1.7376681614349776
Aug 17, 2018
17.84
-0.02
-0.11198208286674133
Aug 16, 2018
17.86
-0.41
-2.2441160372194857
Aug 14, 2018
18.27
-0.12
-0.6525285481239804
Aug 13, 2018
18.39
-0.29
-1.5524625267665952
Aug 10, 2018
18.68
-0.23
-1.2162876784769963
Aug 9, 2018
18.91
-0.13
-0.6827731092436975
Aug 8, 2018
19.04
-0.01
-0.05249343832020997
Aug 7, 2018
19.05
0.18
0.9538950715421304
Aug 6, 2018
18.87
-0.06
-0.31695721077654515
Aug 3, 2018
18.93
0.02
0.10576414595452142
Aug 2, 2018
18.91
-0.4
-2.0714655618850335
Aug 1, 2018
19.31
-0.12
-0.6176016469377251
Jul 31, 2018
19.43
0.08
0.4134366925064599
Jul 30, 2018
19.35
-0.18
-0.9216589861751152
Jul 27, 2018
19.53
0.12
0.6182380216383307
Jul 26, 2018
19.41
0.1
0.5178663904712584
Jul 25, 2018
19.31
0.13
0.6777893639207507
Jul 24, 2018
19.18
0.3
1.5889830508474576
Jul 23, 2018
18.88
-0.03
-0.15864621893178213
Jul 20, 2018
18.91
0.09
0.4782146652497343
Jul 19, 2018
18.82
-0.14
-0.7383966244725738
Jul 18, 2018
18.96
-0.04
-0.21052631578947367
Jul 17, 2018
19
-0.12
-0.6276150627615062
Jul 16, 2018
19.12
-0.07
-0.36477331943720687
Jul 13, 2018
19.19
0.06
0.31364349189754315
Jul 12, 2018
19.13
0.17
0.8966244725738397
Jul 11, 2018
18.96
-0.24
-1.25
Jul 10, 2018
19.2
0.08
0.41841004184100417
Jul 9, 2018
19.12
0.33
1.7562533262373603
Jul 6, 2018
18.79
0.08
0.42757883484767506
Jul 5, 2018
18.71
-0.18
-0.9528851244044468
Jul 4, 2018
18.89
-0.01
-0.05291005291005291
Jul 3, 2018
18.9
-0.09
-0.47393364928909953
Jul 2, 2018
18.99
-0.46
-2.365038560411311
Jun 29, 2018
19.45
0.42
2.207041513399895
Jun 28, 2018
19.03
-0.16
-0.8337675872850443
Jun 27, 2018
19.19
-0.22
-1.1334363730036063
Jun 26, 2018
19.41
-0.11
-0.5635245901639344
Jun 25, 2018
19.52
-0.31
-1.5632879475542107
Jun 22, 2018
19.83
-0.05
-0.2515090543259557
Jun 21, 2018
19.88
-0.16
-0.7984031936127745
Jun 20, 2018
20.04
0.14
0.7035175879396985
Jun 19, 2018
19.9
-0.49
-2.4031387935262383
Jun 18, 2018
20.39
-0.14
-0.6819288845591817
Jun 15, 2018
20.53
-0.19
-0.916988416988417
Jun 14, 2018
20.72
-0.16
-0.7662835249042146
Jun 13, 2018
20.88
-0.21
-0.9957325746799431
Jun 12, 2018
21.09
0.05
0.2376425855513308
Jun 11, 2018
21.04
0.15
0.7180469123982767
Jun 8, 2018
20.89
-0.36
-1.6941176470588235
Jun 7, 2018
21.25
0.09
0.42533081285444235
Jun 6, 2018
21.16
0.09
0.42714760322733747
Jun 5, 2018
21.07
0.03
0.14258555133079848
Jun 4, 2018
21.04
0.35
1.6916384726921219
Jun 1, 2018
20.69
0
0
May 31, 2018
20.69
0.21
1.025390625
May 30, 2018
20.48
-0.3
-1.4436958614051973
May 29, 2018
20.78
-0.17
-0.8114558472553699
May 28, 2018
20.95
0.23
1.11003861003861
May 25, 2018
20.72
-0.03
-0.14457831325301204
May 24, 2018
20.75
0.1
0.48426150121065376
May 23, 2018
20.65
-0.2
-0.9592326139088729
May 22, 2018
20.85
-0.09
-0.4297994269340974
May 18, 2018
20.94
0.04
0.19138755980861244
May 17, 2018
20.9
-0.09
-0.4287756074321105
May 16, 2018
20.99
0.08
0.3825920612147298
May 15, 2018
20.91
-0.2
-0.9474182851729038
May 14, 2018
21.11
0.14
0.6676204101096805
May 11, 2018
20.97
0.36
1.7467248908296944
May 9, 2018
20.61
-0.01
-0.04849660523763336
May 8, 2018
20.62
0
0
May 7, 2018
20.62
0.07
0.340632603406326
May 4, 2018
20.55
-0.1
-0.48426150121065376
May 3, 2018
20.65
-0.24
-1.1488750598372428
May 2, 2018
20.89
-0.16
-0.7600950118764845
Apr 30, 2018
21.05
0.32
1.5436565364206465
Apr 27, 2018
20.73
0.22
1.0726474890297415
Apr 26, 2018
20.51
-0.04
-0.19464720194647203
Apr 25, 2018
20.55
-0.42
-2.0028612303290414
Apr 24, 2018
20.97
0.05
0.2390057361376673
Apr 23, 2018
20.92
-0.16
-0.7590132827324478
Apr 20, 2018
21.08
-0.31
-1.4492753623188406
Apr 19, 2018
21.39
0.24
1.1347517730496455
Apr 18, 2018
21.15
0.24
1.1477761836441893
Apr 17, 2018
20.91
-0.11
-0.5233111322549953
Apr 16, 2018
21.02
-0.12
-0.5676442762535477
Apr 13, 2018
21.14
0.03
0.14211274277593558
Apr 12, 2018
21.11
-0.07
-0.3305004721435316
Apr 11, 2018
21.18
0.14
0.6653992395437263
Apr 10, 2018
21.04
0.25
1.2025012025012025
Apr 9, 2018
20.79
0.13
0.6292352371732817
Apr 6, 2018
20.66
-0.25
-1.1956001912960306
Apr 5, 2018
20.91
0.49
2.3996082272282075
Apr 4, 2018
20.42
-0.44
-2.109300095877277
Apr 3, 2018
20.86
0.04
0.19212295869356388
Mar 29, 2018
20.82
0.06
0.28901734104046245
Mar 28, 2018
20.76
-0.49
-2.3058823529411763
Mar 27, 2018
21.25
0.29
1.383587786259542
Mar 26, 2018
20.96
0.26
1.2560386473429952
Mar 23, 2018
20.7
-0.5
-2.358490566037736
Mar 22, 2018
21.2
-0.32
-1.486988847583643
Mar 21, 2018
21.52
0.07
0.32634032634032634
Mar 20, 2018
21.45
0.04
0.18682858477347034
Mar 19, 2018
21.41
-0.07
-0.3258845437616387
Mar 16, 2018
21.48
-0.13
-0.6015733456732995
Mar 15, 2018
21.61
0.06
0.27842227378190254
Mar 14, 2018
21.55
-0.08
-0.36985668053629217
Mar 13, 2018
21.63
-0.01
-0.04621072088724584
Mar 12, 2018
21.64
0.33
1.5485687470671046
Mar 9, 2018
21.31
0.15
0.7088846880907372
Mar 8, 2018
21.16
0.26
1.244019138755981
Mar 7, 2018
20.9
-0.12
-0.570884871550904
Mar 6, 2018
21.02
0.35
1.6932752781809386
Mar 5, 2018
20.67
-0.29
-1.383587786259542
Mar 2, 2018
20.96
-0.34
-1.596244131455399
Mar 1, 2018
21.3
0.08
0.3770028275212064
Feb 28, 2018
21.22
-0.39
-1.8047200370198981
Feb 27, 2018
21.61
-0.1
-0.460617227084293
Feb 26, 2018
21.71
0.2
0.9298000929800093
Feb 23, 2018
21.51
0.29
1.3666352497643732
Feb 22, 2018
21.22
-0.26
-1.2104283054003724
Feb 21, 2018
21.48
0.17
0.7977475363679024
Feb 20, 2018
21.31
0.2
0.9474182851729038
Feb 14, 2018
21.11
0.41
1.9806763285024154
Feb 13, 2018
20.7
0.14
0.6809338521400778
Feb 12, 2018
20.56
0.15
0.7349338559529642
Feb 9, 2018
20.41
-0.58
-2.763220581229157
Feb 8, 2018
20.99
0.05
0.2387774594078319
Feb 7, 2018
20.94
-0.21
-0.9929078014184397
Feb 6, 2018
21.15
-0.86
-3.907314856883235
Feb 5, 2018
22.01
-0.23
-1.0341726618705036
Feb 2, 2018
22.24
-0.24
-1.0676156583629892
Feb 1, 2018
22.48
0.02
0.08904719501335707
Jan 31, 2018
22.46
0.07
0.31263957123715946
Jan 30, 2018
22.39
-0.45
-1.9702276707530648
Jan 29, 2018
22.84
-0.07
-0.30554343081623747
Jan 26, 2018
22.91
0.29
1.2820512820512822
Jan 25, 2018
22.62
-0.04
-0.176522506619594
Jan 24, 2018
22.66
0.01
0.04415011037527594
Jan 23, 2018
22.65
0.38
1.7063313875168389
Jan 22, 2018
22.27
0.03
0.13489208633093525
Jan 19, 2018
22.24
0.15
0.679040289723857
Jan 18, 2018
22.09
0.05
0.22686025408348456
Jan 17, 2018
22.04
0.02
0.09082652134423251
Jan 16, 2018
22.02
0.21
0.9628610729023384
Jan 15, 2018
21.81
-0.1
-0.45641259698767683
Jan 12, 2018
21.91
0.27
1.2476894639556377
Jan 11, 2018
21.64
-0.12
-0.5514705882352942
Jan 10, 2018
21.76
-0.11
-0.5029721079103795
Jan 9, 2018
21.87
0.04
0.1832340815391663
Jan 8, 2018
21.83
0.07
0.32169117647058826
Jan 5, 2018
21.76
0.05
0.2303086135421465
Jan 4, 2018
21.71
0.23
1.0707635009310987
Jan 3, 2018
21.48
0.11
0.5147402901263454
Jan 2, 2018
21.37
0.26
1.231643770724775
Dec 29, 2017
21.11
0
0
Dec 28, 2017
21.11
0.18
0.8600095556617295
Dec 27, 2017
20.93
-0.06
-0.28585040495474034
Dec 22, 2017
20.99
0.03
0.1431297709923664
Dec 21, 2017
20.96
0.18
0.8662175168431184
Dec 20, 2017
20.78
-0.06
-0.28790786948176583
Dec 19, 2017
20.84
0.24
1.1650485436893203
Dec 18, 2017
20.6
0.06
0.2921129503407984
Dec 15, 2017
20.54
-0.09
-0.4362578768783325
Dec 14, 2017
20.63
0.09
0.43816942551119764
Dec 13, 2017
20.54
0.19
0.9336609336609336
Dec 12, 2017
20.35
-0.23
-1.1175898931000972
Dec 11, 2017
20.58
0.27
1.329394387001477
Dec 8, 2017
20.31
0.32
1.6008004002001
Dec 7, 2017
19.99
-0.05
-0.249500998003992
Dec 6, 2017
20.04
-0.38
-1.860920666013712
Dec 5, 2017
20.42
-0.06
-0.29296875
Dec 4, 2017
20.48
0.2
0.9861932938856016
Dec 1, 2017
20.28
-0.09
-0.4418262150220913
Nov 30, 2017
20.37
-0.42
-2.0202020202020203
Nov 29, 2017
20.79
0.05
0.24108003857280616
Nov 28, 2017
20.74
0.02
0.09652509652509653
Nov 27, 2017
20.72
-0.09
-0.4324843825084094
Nov 24, 2017
20.81
0.02
0.0962000962000962
Nov 23, 2017
20.79
-0.11
-0.5263157894736842
Nov 22, 2017
20.9
0.08
0.38424591738712777
Nov 21, 2017
20.82
0.35
1.709819247679531
Nov 20, 2017
20.47
-0.05
-0.24366471734892786
Nov 17, 2017
20.52
0.2
0.984251968503937
Nov 16, 2017
20.32
0.29
1.4478282576135797
Nov 15, 2017
20.03
-0.3
-1.4756517461878997
Nov 14, 2017
20.33
0.05
0.2465483234714004
Nov 13, 2017
20.28
-0.24
-1.1695906432748537
Nov 10, 2017
20.52
-0.02
-0.09737098344693282
Nov 9, 2017
20.54
0.07
0.3419638495359062
Nov 8, 2017
20.47
-0.1
-0.48614487117160915
Nov 7, 2017
20.57
0.2
0.9818360333824251
Nov 6, 2017
20.37
-0.03
-0.14705882352941177
Nov 3, 2017
20.4
0.09
0.4431314623338257
Nov 2, 2017
20.31
0.14
0.6941001487357461
Oct 31, 2017
20.17
0.16
0.7996001999000499
Oct 30, 2017
20.01
-0.01
-0.04995004995004995
Oct 27, 2017
20.02
0.02
0.1
Oct 26, 2017
20
-0.01
-0.04997501249375312
Oct 25, 2017
20.01
0.06
0.3007518796992481
Oct 24, 2017
19.95
-0.04
-0.2001000500250125
Oct 23, 2017
19.99
-0.06
-0.29925187032418954
Oct 20, 2017
20.05
0.11
0.551654964894684
Oct 19, 2017
19.94
-0.19
-0.9438648782911078
Oct 18, 2017
20.13
0.07
0.3489531405782652
Oct 17, 2017
20.06
-0.09
-0.4466501240694789
Oct 16, 2017
20.15
0.18
0.901352028042063
Oct 13, 2017
19.97
0.08
0.4022121669180493
Oct 12, 2017
19.89
0.2
1.015744032503809
Oct 11, 2017
19.69
0.03
0.1525940996948118
Oct 10, 2017
19.66
0.17
0.8722421754746024
Oct 9, 2017
19.49
-0.09
-0.45965270684371806
Oct 6, 2017
19.58
-0.02
-0.10204081632653061
Oct 5, 2017
19.6
-0.01
-0.05099439061703213
Oct 4, 2017
19.61
0.07
0.35823950870010235
Oct 3, 2017
19.54
0.2
1.0341261633919339
Oct 2, 2017
19.34
0.04
0.20725388601036268
Sep 29, 2017
19.3
0.14
0.7306889352818372
Sep 28, 2017
19.16
-0.16
-0.8281573498964804
Sep 27, 2017
19.32
0.05
0.2594706798131811
Sep 26, 2017
19.27
-0.14
-0.7212776919113859
Sep 25, 2017
19.41
-0.26
-1.3218098627351296
Sep 22, 2017
19.67
-0.24
-1.2054244098442994
Sep 21, 2017
19.91
-0.08
-0.400200100050025
Sep 20, 2017
19.99
0
0
Sep 19, 2017
19.99
0.04
0.20050125313283207
Sep 18, 2017
19.95
0.24
1.21765601217656
Sep 15, 2017
19.71
-0.05
-0.25303643724696356
Sep 14, 2017
19.76
-0.09
-0.4534005037783375
Sep 13, 2017
19.85
-0.09
-0.45135406218655966
Sep 12, 2017
19.94
0.06
0.30181086519114686
Sep 11, 2017
19.88
0.14
0.7092198581560284
Sep 8, 2017
19.74
0.1
0.5091649694501018
Sep 7, 2017
19.64
0.08
0.40899795501022496
Sep 6, 2017
19.56
-0.07
-0.3565970453387672
Sep 5, 2017
19.63
0.01
0.0509683995922528
Sep 4, 2017
19.62
-0.19
-0.9591115598182736
Sep 1, 2017
19.81
0.07
0.3546099290780142
Aug 31, 2017
19.74
-0.01
-0.05063291139240506
Aug 30, 2017
19.75
0.18
0.9197751660705161
Aug 29, 2017
19.57
-0.04
-0.2039775624681285
Aug 28, 2017
19.61
0.04
0.20439448134900357
Aug 25, 2017
19.57
0.08
0.41046690610569525
Aug 24, 2017
19.49
0.05
0.257201646090535
Aug 23, 2017
19.44
0.04
0.20618556701030927
Aug 22, 2017
19.4
0.09
0.46607975142413255
Aug 21, 2017
19.31
0.05
0.25960539979231567
Aug 18, 2017
19.26
-0.11
-0.5678884873515746
Aug 17, 2017
19.37
0.01
0.05165289256198347
Aug 16, 2017
19.36
0.12
0.6237006237006237
Aug 14, 2017
19.24
0.21
1.1035207566999474
Aug 11, 2017
19.03
-0.37
-1.907216494845361
Aug 10, 2017
19.4
-0.24
-1.2219959266802445
Aug 9, 2017
19.64
-0.18
-0.9081735620585267
Aug 8, 2017
19.82
0.06
0.30364372469635625
Aug 7, 2017
19.76
0.06
0.30456852791878175
Aug 4, 2017
19.7
0.2
1.0256410256410255
Aug 3, 2017
19.5
-0.27
-1.3657056145675266
Aug 2, 2017
19.77
0.08
0.4062976130015236
Aug 1, 2017
19.69
0.13
0.6646216768916156
Jul 31, 2017
19.56
0.14
0.7209062821833162
Jul 28, 2017
19.42
-0.24
-1.2207527975584944
Jul 27, 2017
19.66
0.21
1.0796915167095116
Jul 26, 2017
19.45
0.08
0.41300980898296336
Jul 25, 2017
19.37
0
0
Jul 24, 2017
19.37
0.1
0.5189413596263622
Jul 21, 2017
19.27
-0.07
-0.3619441571871768
Jul 20, 2017
19.34
0
0
Jul 19, 2017
19.34
0.21
1.0977522216414008
Jul 18, 2017
19.13
0.04
0.20953378732320588
Jul 17, 2017
19.09
0.04
0.2099737532808399
Jul 14, 2017
19.05
0.01
0.052521008403361345
Jul 13, 2017
19.04
0.18
0.9544008483563097
Jul 12, 2017
18.86
0.17
0.9095773140716961
Jul 11, 2017
18.69
0.27
1.4657980456026058
Jul 10, 2017
18.42
0.08
0.4362050163576881
Jul 7, 2017
18.34
-0.01
-0.05449591280653951
Jul 6, 2017
18.35
0.02
0.10911074740861974
Jul 5, 2017
18.33
0.07
0.3833515881708653
Jul 4, 2017
18.26
-0.19
-1.029810298102981
Jul 3, 2017
18.45
0.04
0.21727322107550245
Jun 30, 2017
18.41
-0.17
-0.9149623250807319
Jun 29, 2017
18.58
0.17
0.9234111895708854
Jun 28, 2017
18.41
-0.18
-0.9682625067240452
Jun 27, 2017
18.59
-0.07
-0.37513397642015006
Jun 26, 2017
18.66
0.17
0.9194159004867496
Jun 22, 2017
18.49
0.09
0.4891304347826087
Jun 21, 2017
18.4
-0.04
-0.21691973969631237
Jun 20, 2017
18.44
0.06
0.3264417845484222
Jun 19, 2017
18.38
0.16
0.8781558726673985
Jun 16, 2017
18.22
0.08
0.4410143329658214
Jun 15, 2017
18.14
-0.24
-1.3057671381936888
Jun 14, 2017
18.38
0
0
Jun 13, 2017
18.38
0.13
0.7123287671232876
Jun 12, 2017
18.25
-0.24
-1.2979989183342346
Jun 9, 2017
18.49
0
0
Jun 8, 2017
18.49
0.08
0.4345464421510049
Jun 7, 2017
18.41
-0.02
-0.10851871947911014
Jun 6, 2017
18.43
0.04
0.21750951604132682
Jun 2, 2017
18.39
-0.01
-0.05434782608695652
Jun 1, 2017
18.4
0.06
0.3271537622682661
May 31, 2017
18.34
0
0
May 30, 2017
18.34
-0.09
-0.48833423765599565
May 29, 2017
18.43
0
0
May 26, 2017
18.43
0.27
1.486784140969163
May 24, 2017
18.16
-0.14
-0.7650273224043715
May 23, 2017
18.3
0.05
0.273972602739726
May 22, 2017
18.25
0.2
1.10803324099723
May 19, 2017
18.05
0.02
0.11092623405435385
May 18, 2017
18.03
-0.19
-1.0428100987925357
May 17, 2017
18.22
-0.12
-0.6543075245365322
May 16, 2017
18.34
0.11
0.603400987383434
May 15, 2017
18.23
0.04
0.2199010445299615
May 12, 2017
18.19
0.02
0.1100715465052284
May 11, 2017
18.17
0.12
0.6648199445983379
May 10, 2017
18.05
-0.01
-0.05537098560354374
May 9, 2017
18.06
0.12
0.6688963210702341
May 8, 2017
17.94
0.09
0.5042016806722689
May 5, 2017
17.85
-0.12
-0.667779632721202
May 4, 2017
17.97
-0.08
-0.44321329639889195
May 3, 2017
18.05
0.03
0.16648168701442842
May 2, 2017
18.02
0.12
0.6703910614525139
Apr 28, 2017
17.9
-0.08
-0.44493882091212456
Apr 27, 2017
17.98
0.01
0.05564830272676683
Apr 26, 2017
17.97
0.12
0.6722689075630253
Apr 25, 2017
17.85
0.3
1.7094017094017093
Apr 24, 2017
17.55
0.05
0.2857142857142857
Apr 21, 2017
17.5
0.11
0.6325474410580794
Apr 20, 2017
17.39
0.08
0.4621606008087811
Apr 19, 2017
17.31
-0.02
-0.1154068090017311
Apr 18, 2017
17.33
-0.08
-0.4595060310166571
Apr 13, 2017
17.41
0.01
0.05747126436781609
Apr 12, 2017
17.4
0.08
0.4618937644341801
Apr 11, 2017
17.32
-0.14
-0.8018327605956472
Apr 10, 2017
17.46
-0.04
-0.22857142857142856
Apr 7, 2017
17.5
0.15
0.8645533141210374
Apr 6, 2017
17.35
-0.04
-0.23001725129384704
Apr 5, 2017
17.39
0.07
0.40415704387990764
Apr 4, 2017
17.32
0.01
0.057770075101097634
Apr 3, 2017
17.31
0.08
0.4643064422518862
Mar 31, 2017
17.23
0.01
0.05807200929152149
Mar 30, 2017
17.22
-0.11
-0.634737449509521
Mar 29, 2017
17.33
0.04
0.2313475997686524
Mar 28, 2017
17.29
0.12
0.6988934187536401
Mar 27, 2017
17.17
-0.13
-0.7514450867052023
Mar 24, 2017
17.3
0.02
0.11574074074074074
Mar 23, 2017
17.28
0.03
0.17391304347826086
Mar 22, 2017
17.25
-0.14
-0.8050603795284647
Mar 21, 2017
17.39
0.05
0.28835063437139563
Mar 20, 2017
17.34
0.02
0.11547344110854503
Mar 17, 2017
17.32
0.16
0.9324009324009324
Mar 16, 2017
17.16
0.33
1.9607843137254901
Mar 15, 2017
16.83
-0.03
-0.17793594306049823
Mar 14, 2017
16.86
0.07
0.4169148302561048
Mar 13, 2017
16.79
0.18
1.0836845273931366
Mar 10, 2017
16.61
-0.03
-0.18028846153846154
Mar 9, 2017
16.64
-0.16
-0.9523809523809523
Mar 8, 2017
16.8
0.05
0.29850746268656714
Mar 7, 2017
16.75
0.03
0.17942583732057416
Mar 6, 2017
16.72
0.08
0.4807692307692308
Mar 3, 2017
16.64
-0.08
-0.4784688995215311
Mar 2, 2017
16.72
-0.07
-0.4169148302561048
Mar 1, 2017
16.79
0.01
0.05959475566150179
Feb 28, 2017
16.78
0.03
0.1791044776119403
Feb 27, 2017
16.75
-0.04
-0.23823704586063132
Feb 24, 2017
16.79
-0.13
-0.7683215130023641
Feb 23, 2017
16.92
0.04
0.23696682464454977
Feb 22, 2017
16.88
0.17
1.0173548773189707
Feb 21, 2017
16.71
-0.02
-0.1195457262402869
Feb 20, 2017
16.73
0.06
0.3599280143971206
Feb 17, 2017
16.67
-0.02
-0.11983223487118035
Feb 16, 2017
16.69
0.04
0.24024024024024024
Feb 15, 2017
16.65
0
0
Feb 14, 2017
16.65
0.02
0.12026458208057728
Feb 13, 2017
16.63
0.06
0.3621001810500905
Feb 10, 2017
16.57
0.08
0.4851425106124924
Feb 9, 2017
16.49
0.05
0.30413625304136255
Feb 8, 2017
16.44
-0.02
-0.12150668286755771
Feb 7, 2017
16.46
-0.06
-0.36319612590799033
Feb 6, 2017
16.52
0.12
0.7317073170731707
Feb 3, 2017
16.4
-0.05
-0.303951367781155
Feb 2, 2017
16.45
0.1
0.6116207951070336
Feb 1, 2017
16.35
-0.02
-0.12217470983506414
Jan 26, 2017
16.37
0.12
0.7384615384615385
Jan 25, 2017
16.25
0.13
0.8064516129032258
Jan 24, 2017
16.12
0.15
0.939261114589856
Jan 23, 2017
15.97
0.09
0.5667506297229219
Jan 20, 2017
15.88
-0.06
-0.37641154328732745
Jan 19, 2017
15.94
-0.01
-0.06269592476489028
Jan 18, 2017
15.95
0.09
0.5674653215636822
Jan 17, 2017
15.86
0.13
0.8264462809917356
Jan 16, 2017
15.73
-0.09
-0.5689001264222503
Jan 13, 2017
15.82
-0.03
-0.1892744479495268
Jan 12, 2017
15.85
0.09
0.5710659898477157
Jan 11, 2017
15.76
0.08
0.5102040816326531
Jan 10, 2017
15.68
0.15
0.9658725048293625
Jan 9, 2017
15.53
-0.08
-0.5124919923126201
Jan 6, 2017
15.61
0
0
Jan 5, 2017
15.61
0.25
1.6276041666666667
Jan 4, 2017
15.36
0.06
0.39215686274509803
Jan 3, 2017
15.3
0
0
Jan 2, 2017
15.3
0.01
0.06540222367560497
Dec 30, 2016
15.29
0.14
0.9240924092409241
Dec 29, 2016
15.15
0.12
0.7984031936127745
Dec 28, 2016
15.03
0.12
0.8048289738430584
Dec 27, 2016
14.91
0.01
0.06711409395973154
Dec 23, 2016
14.9
-0.02
-0.13404825737265416
Dec 22, 2016
14.92
-0.17
-1.126573889993373
Dec 21, 2016
15.09
0.05
0.3324468085106383
Dec 20, 2016
15.04
-0.02
-0.13280212483399734
Dec 19, 2016
15.06
-0.2
-1.3106159895150722
Dec 16, 2016
15.26
-0.05
-0.32658393207054215
Dec 15, 2016
15.31
-0.23
-1.4800514800514801
Dec 14, 2016
15.54
0.04
0.25806451612903225
Dec 13, 2016
15.5
0.04
0.258732212160414
Dec 12, 2016
15.46
-0.11
-0.7064868336544637
Dec 9, 2016
15.57
-0.13
-0.8280254777070064
Dec 8, 2016
15.7
0.18
1.1597938144329898
Dec 7, 2016
15.52
0.02
0.12903225806451613
Dec 6, 2016
15.5
0.17
1.1089367253750815
Dec 5, 2016
15.33
-0.02
-0.13029315960912052
Dec 2, 2016
15.35
-0.17
-1.0953608247422681
Dec 1, 2016
15.52
0.01
0.06447453255963895
Nov 30, 2016
15.51
0.04
0.2585649644473174
Nov 29, 2016
15.47
-0.09
-0.5784061696658098
Nov 28, 2016
15.56
0.19
1.236174365647365
Nov 25, 2016
15.37
0.09
0.5890052356020943
Nov 24, 2016
15.28
-0.09
-0.5855562784645413
Nov 23, 2016
15.37
-0.01
-0.06501950585175553
Nov 22, 2016
15.38
0.08
0.5228758169934641
Nov 21, 2016
15.3
0.06
0.3937007874015748
Nov 18, 2016
15.24
0
0
Nov 17, 2016
15.24
0.05
0.32916392363396973
Nov 16, 2016
15.19
0.09
0.5960264900662252
Nov 15, 2016
15.1
-0.08
-0.5270092226613966
Nov 14, 2016
15.18
-0.23
-1.492537313432836
Nov 11, 2016
15.41
-0.43
-2.7146464646464645
Nov 10, 2016
15.84
-0.09
-0.5649717514124294
Nov 9, 2016
15.93
0.04
0.2517306482064191
Nov 8, 2016
15.89
0.12
0.7609384908053266
Nov 7, 2016
15.77
0.13
0.8312020460358056
Nov 4, 2016
15.64
0.12
0.7731958762886598
Nov 3, 2016
15.52
-0.11
-0.7037747920665387
Nov 2, 2016
15.63
-0.22
-1.38801261829653
Oct 31, 2016
15.85
-0.06
-0.3771213073538655
Oct 28, 2016
15.91
-0.08
-0.5003126954346466
Oct 27, 2016
15.99
-0.11
-0.6832298136645962
Oct 26, 2016
16.1
-0.14
-0.8620689655172413
Oct 25, 2016
16.24
0
0
Oct 24, 2016
16.24
0.14
0.8695652173913043
Oct 21, 2016
16.1
-0.05
-0.30959752321981426
Oct 20, 2016
16.15
-0.03
-0.18541409147095178
Oct 19, 2016
16.18
0.1
0.6218905472636815
Oct 18, 2016
16.08
0.21
1.3232514177693762
Oct 17, 2016
15.87
-0.08
-0.5015673981191222
Oct 14, 2016
15.95
0.07
0.44080604534005036
Oct 13, 2016
15.88
-0.24
-1.488833746898263
Oct 12, 2016
16.12
-0.06
-0.37082818294190356
Oct 11, 2016
16.18
-0.13
-0.7970570202329859
Oct 10, 2016
16.31
0
0
Oct 7, 2016
16.31
-0.12
-0.7303712720632989
Oct 6, 2016
16.43
-0.04
-0.24286581663630843
Oct 5, 2016
16.47
-0.01
-0.06067961165048544
Oct 4, 2016
16.48
0.1
0.6105006105006106
Oct 3, 2016
16.38
0.15
0.9242144177449169
Sep 30, 2016
16.23
-0.16
-0.9762050030506406
Sep 29, 2016
16.39
0.1
0.6138735420503376
Sep 28, 2016
16.29
-0.02
-0.12262415695892091
Sep 27, 2016
16.31
0.14
0.8658008658008658
Sep 26, 2016
16.17
-0.22
-1.342281879194631
Sep 23, 2016
16.39
0.01
0.06105006105006105
Sep 22, 2016
16.38
0.16
0.9864364981504316
Sep 21, 2016
16.22
0.07
0.43343653250773995
Sep 20, 2016
16.15
0
0
Sep 19, 2016
16.15
0.24
1.508485229415462
Sep 16, 2016
15.91
0.03
0.1889168765743073
Sep 15, 2016
15.88
0.05
0.3158559696778269
Sep 14, 2016
15.83
0.03
0.189873417721519
Sep 13, 2016
15.8
0.02
0.1267427122940431
Sep 12, 2016
15.78
-0.49
-3.0116779348494163
Sep 9, 2016
16.27
-0.12
-0.7321537522879805
Sep 8, 2016
16.39
-0.01
-0.06097560975609756
Sep 7, 2016
16.4
0.05
0.3058103975535168
Sep 6, 2016
16.35
0.13
0.8014796547472256
Sep 5, 2016
16.22
0.23
1.4383989993746091
Sep 2, 2016
15.99
0.04
0.2507836990595611
Sep 1, 2016
15.95
0.03
0.1884422110552764
Aug 31, 2016
15.92
-0.05
-0.31308703819661865
Aug 30, 2016
15.97
0.11
0.6935687263556116
Aug 29, 2016
15.86
-0.11
-0.6887914840325611
Aug 26, 2016
15.97
0.03
0.18820577164366373
Aug 25, 2016
15.94
0.05
0.3146633102580239
Aug 24, 2016
15.89
-0.05
-0.3136762860727729
Aug 23, 2016
15.94
0.01
0.06277463904582549
Aug 22, 2016
15.93
-0.05
-0.31289111389236546
Aug 19, 2016
15.98
-0.15
-0.9299442033477991
Aug 18, 2016
16.13
0.12
0.749531542785759
Aug 17, 2016
16.01
-0.09
-0.5590062111801242
Aug 16, 2016
16.1
0.14
0.8771929824561403
Aug 12, 2016
15.96
0.02
0.12547051442910917
Aug 11, 2016
15.94
-0.06
-0.375
Aug 10, 2016
16
0.07
0.4394224733207784
Aug 9, 2016
15.93
0
0
Aug 8, 2016
15.93
0.2
1.2714558169103625
Aug 5, 2016
15.73
0.23
1.4838709677419355
Aug 4, 2016
15.5
-0.02
-0.12886597938144329
Aug 3, 2016
15.52
-0.16
-1.0204081632653061
Aug 2, 2016
15.68
-0.03
-0.19096117122851686
Aug 1, 2016
15.71
0.14
0.899165061014772
Jul 29, 2016
15.57
-0.11
-0.701530612244898
Jul 28, 2016
15.68
0.04
0.2557544757033248
Jul 27, 2016
15.64
0.08
0.5141388174807198
Jul 26, 2016
15.56
0.11
0.7119741100323624
Jul 25, 2016
15.45
0.02
0.12961762799740764
Jul 22, 2016
15.43
-0.09
-0.5798969072164949
Jul 21, 2016
15.52
0.02
0.12903225806451613
Jul 20, 2016
15.5
0
0
Jul 19, 2016
15.5
-0.01
-0.06447453255963895
Jul 18, 2016
15.51
0.06
0.3883495145631068
Jul 15, 2016
15.45
0.11
0.7170795306388527
Jul 14, 2016
15.34
0.11
0.7222586999343401
Jul 13, 2016
15.23
-0.03
-0.1965923984272608
Jul 12, 2016
15.26
0.19
1.26078301260783
Jul 11, 2016
15.07
0.27
1.8243243243243243
Jul 8, 2016
14.8
-0.02
-0.1349527665317139
Jul 7, 2016
14.82
0.16
1.0914051841746248
Jul 6, 2016
14.66
-0.12
-0.8119079837618404
Jul 5, 2016
14.78
-0.12
-0.8053691275167785
Jul 4, 2016
14.9
0.07
0.4720161834120027
Jul 1, 2016
14.83
0.13
0.8843537414965986
Jun 30, 2016
14.7
0.21
1.4492753623188406
Jun 29, 2016
14.49
0.22
1.5416958654519972
Jun 28, 2016
14.27
0.12
0.8480565371024735
Jun 27, 2016
14.15
-0.01
-0.07062146892655367
Jun 24, 2016
14.16
-0.38
-2.6134800550206325
Jun 22, 2016
14.54
0.09
0.6228373702422145
Jun 21, 2016
14.45
0.08
0.5567153792623522
Jun 20, 2016
14.37
0.15
1.0548523206751055
Jun 17, 2016
14.22
0.06
0.423728813559322
Jun 16, 2016
14.16
-0.19
-1.32404181184669
Jun 15, 2016
14.35
0.09
0.6311360448807855
Jun 14, 2016
14.26
-0.1
-0.6963788300835655
Jun 13, 2016
14.36
-0.27
-1.8455228981544771
Jun 10, 2016
14.63
-0.07
-0.47619047619047616
Jun 9, 2016
14.7
-0.07
-0.47393364928909953
Jun 8, 2016
14.77
0.07
0.47619047619047616
Jun 7, 2016
14.7
0.18
1.2396694214876034
Jun 6, 2016
14.52
0.05
0.3455425017277125
Jun 3, 2016
14.47
0.05
0.34674063800277394
Jun 2, 2016
14.42
0.07
0.4878048780487805
Jun 1, 2016
14.35
0.01
0.0697350069735007
May 31, 2016
14.34
0.05
0.34989503149055284
May 30, 2016
14.29
0.04
0.2807017543859649
May 27, 2016
14.25
0.17
1.2073863636363635
May 26, 2016
14.08
0.02
0.1422475106685633
May 25, 2016
14.06
0.2
1.443001443001443
May 24, 2016
13.86
-0.01
-0.07209805335255948
May 23, 2016
13.87
0.03
0.21676300578034682
May 20, 2016
13.84
0.12
0.8746355685131195
May 19, 2016
13.72
-0.13
-0.9386281588447654
May 18, 2016
13.85
-0.18
-1.2829650748396293
May 17, 2016
14.03
0.21
1.5195369030390737
May 13, 2016
13.82
-0.13
-0.931899641577061
May 12, 2016
13.95
-0.04
-0.28591851322373124
May 11, 2016
13.99
0.06
0.43072505384063176
May 10, 2016
13.93
-0.04
-0.2863278453829635
May 9, 2016
13.97
0.03
0.2152080344332855
May 6, 2016
13.94
-0.1
-0.7122507122507122
May 4, 2016
14.04
-0.19
-1.3352073085031624
May 3, 2016
14.23
-0.05
-0.35014005602240894
May 2, 2016
14.28
-0.02
-0.13986013986013987
Apr 29, 2016
14.3
-0.04
-0.2789400278940028
Apr 28, 2016
14.34
-0.03
-0.20876826722338204
Apr 27, 2016
14.37
-0.06
-0.4158004158004158
Apr 26, 2016
14.43
0.03
0.20833333333333334
Apr 25, 2016
14.4
-0.09
-0.6211180124223602
Apr 22, 2016
14.49
-0.06
-0.41237113402061853
Apr 21, 2016
14.55
0.08
0.55286800276434
Apr 20, 2016
14.47
-0.13
-0.8904109589041096
Apr 19, 2016
14.6
0.09
0.6202618883528601
Apr 18, 2016
14.51
0.02
0.13802622498274672
Apr 15, 2016
14.49
-0.04
-0.27529249827942187
Apr 14, 2016
14.53
0.01
0.06887052341597796
Apr 13, 2016
14.52
0.25
1.751927119831815
Apr 12, 2016
14.27
0.09
0.6346967559943583
Apr 11, 2016
14.18
0.06
0.42492917847025496
Apr 8, 2016
14.12
0.05
0.35536602700781805
Apr 7, 2016
14.07
0.08
0.5718370264474625
Apr 6, 2016
13.99
0
0
Apr 5, 2016
13.99
-0.15
-1.0608203677510608
Apr 4, 2016
14.14
0.05
0.35486160397445
Apr 1, 2016
14.09
-0.14
-0.9838369641602249
Mar 31, 2016
14.23
0.06
0.4234297812279464
Mar 30, 2016
14.17
0.27
1.9424460431654675
Mar 29, 2016
13.9
-0.03
-0.21536252692031588
Mar 24, 2016
13.93
-0.1
-0.7127583749109052
Mar 23, 2016
14.03
-0.01
-0.07122507122507123
Mar 22, 2016
14.04
-0.04
-0.2840909090909091
Mar 21, 2016
14.08
0.04
0.2849002849002849
Mar 18, 2016
14.04
0.15
1.079913606911447
Mar 17, 2016
13.89
0.23
1.6837481698389458
Mar 16, 2016
13.66
-0.02
-0.14619883040935672
Mar 15, 2016
13.68
-0.09
-0.6535947712418301
Mar 14, 2016
13.77
0.11
0.8052708638360175
Mar 11, 2016
13.66
0.15
1.1102886750555145
Mar 10, 2016
13.51
0.04
0.2969561989606533
Mar 9, 2016
13.47
0.01
0.07429420505200594
Mar 8, 2016
13.46
-0.13
-0.9565857247976454
Mar 7, 2016
13.59
-0.01
-0.07352941176470588
Mar 4, 2016
13.6
0.14
1.0401188707280833
Mar 3, 2016
13.46
0.05
0.37285607755406414
Mar 2, 2016
13.41
0.31
2.366412213740458
Mar 1, 2016
13.1
0.18
1.3931888544891642
Feb 29, 2016
12.92
-0.04
-0.30864197530864196
Feb 26, 2016
12.96
0.16
1.25
Feb 25, 2016
12.8
-0.1
-0.7751937984496124
Feb 24, 2016
12.9
-0.15
-1.1494252873563218
Feb 23, 2016
13.05
-0.04
-0.30557677616501144
Feb 22, 2016
13.09
0.07
0.5376344086021505
Feb 19, 2016
13.02
-0.1
-0.7621951219512195
Feb 18, 2016
13.12
0.33
2.580140734949179
Feb 17, 2016
12.79
-0.07
-0.5443234836702955
Feb 16, 2016
12.86
0.09
0.7047768206734534
Feb 15, 2016
12.77
0.3
2.405773857257418
Feb 12, 2016
12.47
-0.12
-0.9531374106433678
Feb 11, 2016
12.59
-0.3
-2.3273855702094646
Feb 4, 2016
12.89
0.15
1.1773940345368916
Feb 3, 2016
12.74
-0.23
-1.7733230531996915
Feb 2, 2016
12.97
-0.14
-1.0678871090770403
Feb 1, 2016
13.11
-0.01
-0.07621951219512195
Jan 29, 2016
13.12
0.19
1.4694508894044858
Jan 28, 2016
12.93
-0.04
-0.3084040092521203
Jan 27, 2016
12.97
0.17
1.328125
Jan 26, 2016
12.8
-0.19
-1.4626635873749039
Jan 25, 2016
12.99
0.19
1.484375
Jan 22, 2016
12.8
0.45
3.6437246963562755
Jan 21, 2016
12.35
-0.11
-0.8828250401284109
Jan 20, 2016
12.46
-0.4
-3.1104199066874028
Jan 19, 2016
12.86
0.22
1.740506329113924
Jan 18, 2016
12.64
-0.08
-0.6289308176100629
Jan 15, 2016
12.72
-0.07
-0.547302580140735
Jan 14, 2016
12.79
-0.29
-2.217125382262997
Jan 13, 2016
13.08
0.19
1.474010861132661
Jan 12, 2016
12.89
-0.09
-0.6933744221879815
Jan 11, 2016
12.98
-0.34
-2.5525525525525525
Jan 8, 2016
13.32
0.16
1.21580547112462
Jan 7, 2016
13.16
-0.46
-3.3773861967694567
Jan 6, 2016
13.62
-0.22
-1.5895953757225434
Jan 5, 2016
13.84
-0.05
-0.3599712023038157
Jan 4, 2016
13.89
-0.48
-3.3402922755741127
Dec 31, 2015
14.37
0.06
0.4192872117400419
Dec 30, 2015
14.31
-0.05
-0.34818941504178275
Dec 29, 2015
14.36
0.04
0.27932960893854747
Dec 28, 2015
14.32
-0.01
-0.06978367062107467
Dec 23, 2015
14.33
0.11
0.7735583684950773
Dec 22, 2015
14.22
0.08
0.5657708628005658
Dec 21, 2015
14.14
0.06
0.42613636363636365
Dec 18, 2015
14.08
-0.09
-0.6351446718419196
Dec 17, 2015
14.17
0.14
0.9978617248752673
Dec 16, 2015
14.03
0.26
1.888162672476398
Dec 15, 2015
13.77
0.11
0.8052708638360175
Dec 14, 2015
13.66
-0.23
-1.655867530597552
Dec 11, 2015
13.89
-0.2
-1.4194464158978
Dec 10, 2015
14.09
-0.01
-0.07092198581560284
Dec 9, 2015
14.1
-0.08
-0.5641748942172073
Dec 8, 2015
14.18
-0.18
-1.2534818941504178
Dec 7, 2015
14.36
-0.07
-0.4851004851004851
Dec 4, 2015
14.43
-0.06
-0.4140786749482402
Dec 3, 2015
14.49
-0.07
-0.4807692307692308
Dec 2, 2015
14.56
0.01
0.06872852233676977
Dec 1, 2015
14.55
0.19
1.3231197771587744
Nov 30, 2015
14.36
-0.1
-0.6915629322268326
Nov 27, 2015
14.46
-0.16
-1.094391244870041
Nov 26, 2015
14.62
0.05
0.34317089910775567
Nov 25, 2015
14.57
-0.03
-0.2054794520547945
Nov 24, 2015
14.6
0.02
0.13717421124828533
Nov 23, 2015
14.58
0.02
0.13736263736263737
Nov 20, 2015
14.56
0.04
0.27548209366391185
Nov 19, 2015
14.52
0.22
1.5384615384615385
Nov 18, 2015
14.3
-0.09
-0.6254343293954134
Nov 17, 2015
14.39
0.25
1.768033946251768
Nov 16, 2015
14.14
-0.19
-1.3258897418004187
Nov 13, 2015
14.33
-0.17
-1.1724137931034482
Nov 12, 2015
14.5
0.03
0.2073255010366275
Nov 11, 2015
14.47
0.01
0.06915629322268327
Nov 10, 2015
14.46
-0.15
-1.0266940451745379
Nov 9, 2015
14.61
-0.21
-1.417004048582996
Nov 6, 2015
14.82
-0.01
-0.06743088334457181
Nov 5, 2015
14.83
-0.06
-0.40295500335795836
Nov 4, 2015
14.89
0.2
1.3614703880190606
Nov 3, 2015
14.69
0.12
0.8236101578586136
Nov 2, 2015
14.57
-0.01
-0.06858710562414266
Oct 30, 2015
14.58
0.08
0.5517241379310345
Oct 29, 2015
14.5
-0.12
-0.8207934336525308
Oct 28, 2015
14.62
-0.03
-0.20477815699658702
Oct 27, 2015
14.65
-0.01
-0.06821282401091405
Oct 26, 2015
14.66
0.04
0.27359781121751026
Oct 23, 2015
14.62
0.23
1.5983321751216122
Oct 22, 2015
14.39
-0.07
-0.48409405255878285
Oct 21, 2015
14.46
-0.03
-0.2070393374741201
Oct 20, 2015
14.49
-0.03
-0.2066115702479339
Oct 19, 2015
14.52
0.01
0.06891798759476224
Oct 16, 2015
14.51
0.05
0.3457814661134163
Oct 15, 2015
14.46
0.28
1.9746121297602257
Oct 14, 2015
14.18
0.01
0.07057163020465773
Oct 13, 2015
14.17
-0.14
-0.9783368273934312
Oct 12, 2015
14.31
0.11
0.7746478873239436
Oct 9, 2015
14.2
0.1
0.7092198581560284
Oct 8, 2015
14.1
-0.09
-0.6342494714587738
Oct 7, 2015
14.19
0.3
2.159827213822894
Oct 6, 2015
13.89
0.1
0.7251631617113851
Oct 5, 2015
13.79
0.26
1.9216555801921655
Oct 2, 2015
13.53
0.17
1.2724550898203593
Oct 1, 2015
13.36
0.12
0.9063444108761329
Sep 30, 2015
13.24
0.15
1.145912910618793
Sep 29, 2015
13.09
-0.15
-1.1329305135951662
Sep 28, 2015
13.24
-0.09
-0.6751687921980495
Sep 25, 2015
13.33
-0.04
-0.2991772625280479
Sep 24, 2015
13.37
-0.09
-0.6686478454680534
Sep 23, 2015
13.46
-0.29
-2.109090909090909
Sep 22, 2015
13.75
-0.05
-0.36231884057971014
Sep 21, 2015
13.8
-0.17
-1.2168933428775948
Sep 18, 2015
13.97
0.16
1.158580738595221
Sep 17, 2015
13.81
0.07
0.5094614264919942
Sep 16, 2015
13.74
0.22
1.6272189349112427
Sep 15, 2015
13.52
-0.1
-0.7342143906020558
Sep 14, 2015
13.62
0.08
0.5908419497784343
Sep 11, 2015
13.54
-0.02
-0.14749262536873156
Sep 10, 2015
13.56
-0.16
-1.1661807580174928
Sep 9, 2015
13.72
0.42
3.1578947368421053
Sep 8, 2015
13.3
0.15
1.1406844106463878
Sep 7, 2015
13.15
-0.15
-1.1278195488721805
Sep 4, 2015
13.3
-0.1
-0.746268656716418
Sep 3, 2015
13.4
0.05
0.37453183520599254
Sep 2, 2015
13.35
-0.07
-0.5216095380029806
Sep 1, 2015
13.42
-0.21
-1.540719002201027
Aug 31, 2015
13.63
-0.07
-0.5109489051094891
Aug 28, 2015
13.7
0.12
0.8836524300441826
Aug 27, 2015
13.58
0.48
3.66412213740458
Aug 26, 2015
13.1
-0.13
-0.982615268329554
Aug 25, 2015
13.23
0.66
5.250596658711217
Aug 24, 2015
12.57
-0.98
-7.232472324723247
Aug 21, 2015
13.55
-0.31
-2.236652236652237
Aug 20, 2015
13.86
-0.19
-1.3523131672597866
Aug 19, 2015
14.05
-0.15
-1.056338028169014
Aug 18, 2015
14.2
-0.2
-1.3888888888888888
Aug 17, 2015
14.4
-0.13
-0.8947006194081212
Aug 14, 2015
14.53
-0.07
-0.4794520547945205
Aug 13, 2015
14.6
0.27
1.884159106769016
Aug 12, 2015
14.33
-0.45
-3.044654939106901
Aug 11, 2015
14.78
-0.16
-1.07095046854083
Aug 10, 2015
14.94
0.03
0.2012072434607646
Aug 7, 2015
14.91
-0.02
-0.13395847287340926
Aug 6, 2015
14.93
-0.09
-0.5992010652463382
Aug 5, 2015
15.02
0.04
0.26702269692923897
Aug 4, 2015
14.98
0.07
0.4694835680751174
Aug 3, 2015
14.91
-0.19
-1.2582781456953642
Jul 31, 2015
15.1
0.11
0.733822548365577
Jul 30, 2015
14.99
-0.11
-0.7284768211920529
Jul 29, 2015
15.1
0.09
0.5996002664890073
Jul 28, 2015
15.01
0.03
0.20026702269692923
Jul 27, 2015
14.98
-0.34
-2.2193211488250655
Jul 24, 2015
15.32
-0.18
-1.1612903225806452
Jul 23, 2015
15.5
-0.08
-0.5134788189987163
Jul 22, 2015
15.58
-0.07
-0.4472843450479233
Jul 21, 2015
15.65
0.01
0.0639386189258312
Jul 20, 2015
15.64
0.01
0.06397952655150352
Jul 17, 2015
15.63
0.11
0.7087628865979382
Jul 16, 2015
15.52
0.09
0.5832793259883344
Jul 15, 2015
15.43
0.06
0.3903708523096942
Jul 14, 2015
15.37
-0.08
-0.517799352750809
Jul 13, 2015
15.45
0.2
1.3114754098360655
Jul 10, 2015
15.25
0.16
1.0603048376408217
Jul 9, 2015
15.09
0.34
2.305084745762712
Jul 8, 2015
14.75
-0.56
-3.657740039190072
Jul 7, 2015
15.31
-0.27
-1.7329910141206675
Jul 6, 2015
15.58
-0.43
-2.6858213616489692
Jul 3, 2015
16.01
-0.17
-1.0506798516687268
Jul 2, 2015
16.18
0.01
0.06184291898577613
Jul 1, 2015
16.17
0.11
0.684931506849315
Jun 30, 2015
16.06
0.25
1.5812776723592663
Jun 29, 2015
15.81
-0.36
-2.226345083487941
Jun 26, 2015
16.17
-0.21
-1.2820512820512822
Jun 25, 2015
16.38
-0.03
-0.18281535648994515
Jun 24, 2015
16.41
0.15
0.922509225092251
Jun 22, 2015
16.26
0.18
1.1194029850746268
Jun 19, 2015
16.08
-0.11
-0.679431747992588
Jun 18, 2015
16.19
0.08
0.4965859714463066
Jun 17, 2015
16.11
0.13
0.8135168961201502
Jun 16, 2015
15.98
-0.05
-0.3119151590767311
Jun 15, 2015
16.03
-0.14
-0.8658008658008658
Jun 12, 2015
16.17
0.08
0.49720323182100684
Jun 11, 2015
16.09
0.05
0.3117206982543641
Jun 10, 2015
16.04
0.02
0.12484394506866417
Jun 9, 2015
16.02
-0.19
-1.1721159777914867
Jun 8, 2015
16.21
-0.11
-0.6740196078431373
Jun 5, 2015
16.32
-0.02
-0.12239902080783353
Jun 4, 2015
16.34
-0.04
-0.2442002442002442
Jun 3, 2015
16.38
-0.01
-0.06101281269066504
Jun 2, 2015
16.39
-0.2
-1.2055455093429777
Jun 1, 2015
16.59
0.05
0.3022974607013301
May 29, 2015
16.54
-0.01
-0.06042296072507553
May 28, 2015
16.55
-0.17
-1.0167464114832536
May 27, 2015
16.72
-0.25
-1.473187978786093
May 26, 2015
16.97
0.1
0.5927682276229994
May 22, 2015
16.87
0.18
1.078490113840623
May 21, 2015
16.69
0.02
0.11997600479904019
May 20, 2015
16.67
-0.05
-0.29904306220095694
May 19, 2015
16.72
0.02
0.11976047904191617
May 18, 2015
16.7
0.13
0.7845503922751962
May 15, 2015
16.57
0.12
0.729483282674772
May 13, 2015
16.45
0.02
0.12172854534388314
May 12, 2015
16.43
-0.12
-0.7250755287009063
May 11, 2015
16.55
0.17
1.037851037851038
May 8, 2015
16.38
0.19
1.173563928350834
May 7, 2015
16.19
-0.29
-1.7597087378640777
May 6, 2015
16.48
-0.17
-1.021021021021021
May 5, 2015
16.65
-0.17
-1.0107015457788346
May 4, 2015
16.82
0.08
0.4778972520908005
Apr 30, 2015
16.74
0.06
0.3597122302158273
Apr 29, 2015
16.68
-0.17
-1.0089020771513353
Apr 28, 2015
16.85
0.06
0.357355568790947
Apr 27, 2015
16.79
-0.02
-0.1189767995240928
Apr 24, 2015
16.81
0.16
0.960960960960961
Apr 23, 2015
16.65
0.08
0.4828002414001207
Apr 22, 2015
16.57
0.22
1.345565749235474
Apr 21, 2015
16.35
0.16
0.9882643607164917
Apr 20, 2015
16.19
-0.2
-1.2202562538133008
Apr 17, 2015
16.39
0.06
0.3674219228413962
Apr 16, 2015
16.33
0.11
0.6781750924784217
Apr 15, 2015
16.22
-0.03
-0.18461538461538463
Apr 14, 2015
16.25
-0.2
-1.21580547112462
Apr 13, 2015
16.45
0.14
0.8583690987124464
Apr 10, 2015
16.31
0.22
1.3673088875077688
Apr 9, 2015
16.09
0.15
0.9410288582183187
Apr 8, 2015
15.94
0.25
1.5933715742511154
Apr 7, 2015
15.69
0.11
0.7060333761232349
Apr 2, 2015
15.58
0.08
0.5161290322580645
Apr 1, 2015
15.5
0.06
0.38860103626943004
Mar 31, 2015
15.44
0.11
0.7175472928897586
Mar 30, 2015
15.33
0.23
1.5231788079470199
Mar 27, 2015
15.1
-0.01
-0.06618133686300463
Mar 26, 2015
15.11
-0.16
-1.0478061558611658
Mar 25, 2015
15.27
0.04
0.262639527248851
Mar 24, 2015
15.23
-0.09
-0.587467362924282
Mar 23, 2015
15.32
0.24
1.5915119363395225
Mar 20, 2015
15.08
0.01
0.06635700066357
Mar 19, 2015
15.07
0.27
1.8243243243243243
Mar 18, 2015
14.8
0
0
Mar 17, 2015
14.8
0.18
1.231190150478796
Mar 16, 2015
14.62
0.03
0.20562028786840303
Mar 13, 2015
14.59
-0.06
-0.40955631399317405
Mar 12, 2015
14.65
0.11
0.7565337001375516
Mar 11, 2015
14.54
-0.05
-0.3427004797806717
Mar 10, 2015
14.59
-0.09
-0.6130790190735694
Mar 9, 2015
14.68
-0.15
-1.0114632501685772
Mar 6, 2015
14.83
-0.02
-0.13468013468013468
Mar 5, 2015
14.85
0.01
0.0673854447439353
Mar 4, 2015
14.84
-0.13
-0.8684034736138945
Mar 3, 2015
14.97
-0.01
-0.06675567423230974
Mar 2, 2015
14.98
0.04
0.2677376171352075
Feb 27, 2015
14.94
-0.03
-0.20040080160320642
Feb 26, 2015
14.97
-0.06
-0.3992015968063872
Feb 25, 2015
15.03
0.11
0.7372654155495979
Feb 24, 2015
14.92
-0.02
-0.13386880856760375
Feb 23, 2015
14.94
--
--
Feb 17, 2015
14.85
-0.03
-0.20161290322580644
Feb 16, 2015
14.88
-0.07
-0.4682274247491639
Feb 13, 2015
14.95
0.1
0.6734006734006734
Feb 12, 2015
14.85
0.07
0.4736129905277402
Feb 11, 2015
14.78
0.03
0.2033898305084746
Feb 10, 2015
14.75
0.1
0.6825938566552902
Feb 9, 2015
14.65
-0.15
-1.0135135135135136
Feb 6, 2015
14.8
-0.04
-0.2695417789757412
Feb 5, 2015
14.84
-0.05
-0.33579583613163194
Feb 4, 2015
14.89
0.08
0.5401755570560433
Feb 3, 2015
14.81
0.11
0.7482993197278912
Feb 2, 2015
14.7
-0.03
-0.20366598778004075
Jan 30, 2015
14.73
-0.08
-0.5401755570560433
Jan 29, 2015
14.81
-0.19
-1.2666666666666666
Jan 28, 2015
15
-0.03
-0.1996007984031936
Jan 27, 2015
15.03
0
0
Jan 26, 2015
15.03
0.11
0.7372654155495979
Jan 23, 2015
14.92
0.16
1.084010840108401
Jan 22, 2015
14.76
0.01
0.06779661016949153
Jan 21, 2015
14.75
0.18
1.2354152367879203
Jan 20, 2015
14.57
0.15
1.0402219140083218
Jan 19, 2015
14.42
-0.11
-0.7570543702684102
Jan 16, 2015
14.53
-0.04
-0.27453671928620454
Jan 15, 2015
14.57
0.13
0.9002770083102493
Jan 14, 2015
14.44
-0.06
-0.41379310344827586
Jan 13, 2015
14.5
0.04
0.2766251728907331
Jan 12, 2015
14.46
-0.02
-0.13812154696132597
Jan 9, 2015
14.48
0.05
0.3465003465003465
Jan 8, 2015
14.43
0.25
1.7630465444287728
Jan 7, 2015
14.18
0.04
0.2828854314002829
Jan 6, 2015
14.14
-0.17
-1.187980433263452
Jan 5, 2015
14.31
-0.05
-0.34818941504178275
Jan 2, 2015
14.36
0.13
0.9135628952916374
Dec 31, 2014
14.23
0.09
0.6364922206506365
Dec 30, 2014
14.14
-0.06
-0.4225352112676056
Dec 29, 2014
14.2
--
--
Dec 23, 2014
14.04
-0.05
-0.35486160397445
Dec 22, 2014
14.09
0.05
0.3561253561253561
Dec 19, 2014
14.04
0.16
1.1527377521613833
Dec 18, 2014
13.88
0.09
0.6526468455402465
Dec 17, 2014
13.79
-0.1
-0.7199424046076314
Dec 16, 2014
13.89
-0.15
-1.0683760683760684
Dec 15, 2014
14.04
-0.11
-0.7773851590106007
Dec 12, 2014
14.15
0.06
0.42583392476933996
Dec 11, 2014
14.09
-0.08
-0.5645730416372619
Dec 10, 2014
14.17
0.07
0.49645390070921985
Dec 9, 2014
14.1
-0.15
-1.0526315789473684
Dec 8, 2014
14.25
-0.04
-0.27991602519244224
Dec 5, 2014
14.29
0.05
0.351123595505618
Dec 4, 2014
14.24
0.06
0.4231311706629055
Dec 3, 2014
14.18
0.04
0.2828854314002829
Dec 2, 2014
14.14
0.05
0.35486160397445
Dec 1, 2014
14.09
-0.14
-0.9838369641602249
Nov 28, 2014
14.23
-0.06
-0.4198740377886634
Nov 27, 2014
14.29
0.07
0.49226441631504925
Nov 26, 2014
14.22
0.1
0.7082152974504249
Nov 25, 2014
14.12
-0.03
-0.21201413427561838
Nov 24, 2014
14.15
0.21
1.5064562410329985
Nov 21, 2014
13.94
0.05
0.3599712023038157
Nov 20, 2014
13.89
-0.01
-0.07194244604316546
Nov 19, 2014
13.9
0.01
0.07199424046076314
Nov 18, 2014
13.89
-0.05
-0.3586800573888092
Nov 17, 2014
13.94
-0.17
-1.2048192771084338
Nov 14, 2014
14.11
0
0
Nov 13, 2014
14.11
0.06
0.42704626334519574
Nov 12, 2014
14.05
0.05
0.35714285714285715
Nov 11, 2014
14
0.06
0.430416068866571
Nov 10, 2014
13.94
0.16
1.1611030478955007
Nov 7, 2014
13.78
-0.13
-0.9345794392523364
Nov 6, 2014
13.91
0.03
0.21613832853025935
Nov 5, 2014
13.88
-0.09
-0.6442376521116678
Nov 4, 2014
13.97
-0.05
-0.3566333808844508
Nov 3, 2014
14.02
-0.04
-0.2844950213371266
Oct 31, 2014
14.06
0.12
0.860832137733142
Oct 30, 2014
13.94
-0.1
-0.7122507122507122
Oct 29, 2014
14.04
0.18
1.2987012987012987
Oct 28, 2014
13.86
0.11
0.8
Oct 27, 2014
13.75
-0.06
-0.4344677769732078
Oct 24, 2014
13.81
-0.06
-0.43258832011535686
Oct 23, 2014
13.87
-0.08
-0.5734767025089605
Oct 22, 2014
13.95
0.2
1.4545454545454546
Oct 21, 2014
13.75
0.04
0.29175784099197666
Oct 20, 2014
13.71
0.19
1.4053254437869822
Oct 17, 2014
13.52
0.01
0.07401924500370097
Oct 16, 2014
13.51
-0.18
-1.3148283418553688
Oct 15, 2014
13.69
0.02
0.14630577907827358
Oct 14, 2014
13.67
-0.05
-0.36443148688046645
Oct 13, 2014
13.72
-0.17
-1.2239020878329734
Oct 10, 2014
13.89
-0.18
-1.279317697228145
Oct 9, 2014
14.07
0.13
0.9325681492109039
Oct 8, 2014
13.94
-0.13
-0.923951670220327
Oct 7, 2014
14.07
0.02
0.1423487544483986
Oct 6, 2014
14.05
0.05
0.35714285714285715
Oct 3, 2014
14
0.1
0.7194244604316546
Oct 2, 2014
13.9
-0.02
-0.14367816091954022
Oct 1, 2014
13.92
-0.05
-0.35790980672870437
Sep 30, 2014
13.97
-0.11
-0.78125
Sep 29, 2014
14.08
-0.1
-0.7052186177715092
Sep 26, 2014
14.18
0.02
0.14124293785310735
Sep 25, 2014
14.16
-0.07
-0.49191848208011246
Sep 24, 2014
14.23
0.1
0.7077140835102619
Sep 23, 2014
14.13
-0.09
-0.6329113924050633
Sep 22, 2014
14.22
-0.2
-1.3869625520110958
Sep 19, 2014
14.42
0.07
0.4878048780487805
Sep 18, 2014
14.35
-0.01
-0.06963788300835655
Sep 17, 2014
14.36
0.17
1.1980267794221282
Sep 16, 2014
14.19
-0.16
-1.1149825783972125
Sep 15, 2014
14.35
-0.08
-0.5544005544005544
Sep 12, 2014
14.43
-0.06
-0.4140786749482402
Sep 11, 2014
14.49
-0.05
-0.343878954607978
Sep 10, 2014
14.54
-0.18
-1.2228260869565217
Sep 9, 2014
14.72
-0.01
-0.06788866259334692
Sep 8, 2014
14.73
0.06
0.40899795501022496
Sep 5, 2014
14.67
-0.03
-0.20408163265306123
Sep 4, 2014
14.7
0.05
0.3412969283276451
Sep 3, 2014
14.65
0.2
1.3840830449826989
Sep 2, 2014
14.45
-0.13
-0.8916323731138546
Sep 1, 2014
14.58
0.15
1.0395010395010396
Aug 29, 2014
14.43
0.05
0.3477051460361613
Aug 28, 2014
14.38
-0.05
-0.3465003465003465
Aug 27, 2014
14.43
0.02
0.13879250520471895
Aug 26, 2014
14.41
-0.01
-0.06934812760055478
Aug 25, 2014
14.42
0.11
0.7686932215234102
Aug 22, 2014
14.31
0.06
0.42105263157894735
Aug 21, 2014
14.25
-0.09
-0.6276150627615062
Aug 20, 2014
14.34
0.02
0.13966480446927373
Aug 19, 2014
14.32
0.07
0.49122807017543857
Aug 18, 2014
14.25
-0.01
-0.07012622720897616
Aug 14, 2014
14.26
0.02
0.1404494382022472
Aug 13, 2014
14.24
0.03
0.211118930330753
Aug 12, 2014
14.21
0.12
0.8516678495386799
Aug 11, 2014
14.09
0.2
1.4398848092152627
Aug 8, 2014
13.89
-0.04
-0.2871500358937545
Aug 7, 2014
13.93
-0.13
-0.9246088193456614
Aug 6, 2014
14.06
-0.06
-0.42492917847025496
Aug 5, 2014
14.12
-0.04
-0.2824858757062147
Aug 4, 2014
14.16
0.18
1.2875536480686696
Aug 1, 2014
13.98
-0.08
-0.5689900426742532
Jul 31, 2014
14.06
-0.09
-0.6360424028268551
Jul 30, 2014
14.15
0.02
0.14154281670205238
Jul 29, 2014
14.13
-0.01
-0.07072135785007072
Jul 28, 2014
14.14
0.04
0.28368794326241137
Jul 25, 2014
14.1
-0.08
-0.5641748942172073
Jul 24, 2014
14.18
-0.02
-0.14084507042253522
Jul 23, 2014
14.2
0.1
0.7092198581560284
Jul 22, 2014
14.1
0.19
1.3659237958303379
Jul 21, 2014
13.91
0.01
0.07194244604316546
Jul 18, 2014
13.9
-0.01
-0.07189072609633357
Jul 17, 2014
13.91
-0.07
-0.5007153075822603
Jul 16, 2014
13.98
0.04
0.28694404591104733
Jul 15, 2014
13.94
0.02
0.14367816091954022
Jul 14, 2014
13.92
0
0
Jul 11, 2014
13.92
-0.05
-0.35790980672870437
Jul 10, 2014
13.97
0.09
0.6484149855907781
Jul 9, 2014
13.88
-0.18
-1.2802275960170697
Jul 8, 2014
14.06
-0.07
-0.4953998584571833
Jul 7, 2014
14.13
0.05
0.35511363636363635
Jul 4, 2014
14.08
0.05
0.3563791874554526
Jul 3, 2014
14.03
0.07
0.501432664756447
Jul 2, 2014
13.96
0.22
1.6011644832605532
Jul 1, 2014
13.74
0.02
0.1457725947521866
Jun 30, 2014
13.72
0.08
0.5865102639296188
Jun 27, 2014
13.64
-0.01
-0.07326007326007326
Jun 26, 2014
13.65
0.13
0.9615384615384616
Jun 25, 2014
13.52
-0.02
-0.14771048744460857
Jun 24, 2014
13.54
-0.06
-0.4411764705882353
Jun 20, 2014
13.6
-0.06
-0.43923865300146414
Jun 19, 2014
13.66
0.02
0.1466275659824047
Jun 18, 2014
13.64
-0.04
-0.29239766081871343
Jun 17, 2014
13.68
-0.01
-0.07304601899196493
Jun 16, 2014
13.69
0.01
0.07309941520467836
Jun 13, 2014
13.68
0.01
0.07315288953913679
Jun 12, 2014
13.67
-0.01
-0.07309941520467836
Jun 11, 2014
13.68
-0.06
-0.4366812227074236
Jun 10, 2014
13.74
0.21
1.5521064301552105
Jun 6, 2014
13.53
0
0
Jun 5, 2014
13.53
0.02
0.14803849000740193
Jun 4, 2014
13.51
-0.01
-0.07396449704142012
Jun 3, 2014
13.52
0.11
0.8202833706189411
Jun 2, 2014
13.41
0.01
0.07462686567164178
May 30, 2014
13.4
-0.13
-0.9608277900960828
May 28, 2014
13.53
0.1
0.7446016381236039
May 27, 2014
13.43
-0.01
-0.0744047619047619
May 26, 2014
13.44
-0.02
-0.1485884101040119
May 23, 2014
13.46
0.03
0.22338049143708116
May 22, 2014
13.43
0.17
1.2820512820512822
May 21, 2014
13.26
0.01
0.07547169811320754
May 20, 2014
13.25
-0.02
-0.15071590052750566
May 19, 2014
13.27
-0.01
-0.07530120481927711
May 16, 2014
13.28
0
0
May 15, 2014
13.28
-0.02
-0.15037593984962405
May 14, 2014
13.3
0.14
1.0638297872340425
May 13, 2014
13.16
0.1
0.7656967840735069
May 12, 2014
13.06
0.1
0.7716049382716049
May 9, 2014
12.96
0.04
0.30959752321981426
May 8, 2014
12.92
-0.08
-0.6153846153846154
May 7, 2014
13
-0.09
-0.6875477463712758
May 6, 2014
13.09
0.01
0.0764525993883792
May 5, 2014
13.08
-0.02
-0.15267175572519084
May 2, 2014
13.1
0.09
0.6917755572636434
Apr 30, 2014
13.01
-0.12
-0.913937547600914
Apr 29, 2014
13.13
0.05
0.382262996941896
Apr 28, 2014
13.08
-0.05
-0.38080731150038083
Apr 25, 2014
13.13
-0.11
-0.8308157099697885
Apr 24, 2014
13.24
0.01
0.07558578987150416
Apr 23, 2014
13.23
-0.03
-0.22624434389140272
Apr 22, 2014
13.26
0.13
0.9900990099009901
Apr 17, 2014
13.13
0.06
0.4590665646518745
Apr 16, 2014
13.07
0.01
0.07656967840735068
Apr 15, 2014
13.06
-0.11
-0.8352315869400152
Apr 14, 2014
13.17
0
0
Apr 11, 2014
13.17
-0.11
-0.8283132530120482
Apr 10, 2014
13.28
0.16
1.2195121951219512
Apr 9, 2014
13.12
0.1
0.7680491551459293
Apr 8, 2014
13.02
0
0
Apr 7, 2014
13.02
-0.12
-0.91324200913242
Apr 4, 2014
13.14
-0.04
-0.30349013657056145
Apr 3, 2014
13.18
-0.04
-0.30257186081694404
Apr 2, 2014
13.22
0.13
0.9931245225362872
Apr 1, 2014
13.09
0.18
1.39426800929512
Mar 31, 2014
12.91
0.08
0.6235385814497272
Mar 28, 2014
12.83
0.04
0.3127443315089914
Mar 27, 2014
12.79
-0.09
-0.6987577639751553
Mar 26, 2014
12.88
0.15
1.178318931657502
Mar 25, 2014
12.73
-0.18
-1.39426800929512
Mar 24, 2014
12.91
0.14
1.096319498825372
Mar 21, 2014
12.77
0.01
0.07836990595611286
Mar 20, 2014
12.76
-0.24
-1.8461538461538463
Mar 19, 2014
13
0.01
0.07698229407236336
Mar 18, 2014
12.99
0.04
0.3088803088803089
Mar 17, 2014
12.95
-0.06
-0.4611837048424289
Mar 14, 2014
13.01
-0.08
-0.6111535523300229
Mar 13, 2014
13.09
-0.07
-0.5319148936170213
Mar 12, 2014
13.16
-0.13
-0.9781790820165538
Mar 11, 2014
13.29
0.07
0.529500756429652
Mar 10, 2014
13.22
-0.13
-0.9737827715355806
Mar 7, 2014
13.35
0
0
Mar 6, 2014
13.35
0.13
0.983358547655068
Mar 5, 2014
13.22
-0.01
-0.07558578987150416
Mar 4, 2014
13.23
0.09
0.684931506849315
Mar 3, 2014
13.14
-0.09
-0.6802721088435374
Feb 28, 2014
13.23
0.06
0.45558086560364464
Feb 27, 2014
13.17
0.14
1.0744435917114352
Feb 26, 2014
13.03
0.11
0.8513931888544891
Feb 25, 2014
12.92
0.05
0.3885003885003885
Feb 24, 2014
12.87
-0.05
-0.38699690402476783
Feb 21, 2014
12.92
0.13
1.016419077404222
Feb 20, 2014
12.79
-0.14
-1.082753286929621
Feb 19, 2014
12.93
0.05
0.38819875776397517
Feb 18, 2014
12.88
0.02
0.15552099533437014
Feb 17, 2014
12.86
0.1
0.7836990595611285
Feb 14, 2014
12.76
0.05
0.3933910306845004
Feb 13, 2014
12.71
-0.06
-0.46985121378230227
Feb 12, 2014
12.77
0.12
0.9486166007905138
Feb 11, 2014
12.65
0.03
0.23771790808240886
Feb 10, 2014
12.62
0.04
0.3179650238473768
Feb 7, 2014
12.58
0.15
1.2067578439259856
Feb 6, 2014
12.43
0.2
1.6353229762878168
Feb 5, 2014
12.23
-0.06
-0.4882017900732303
Feb 4, 2014
12.29
-0.14
-1.1263073209975865
Feb 3, 2014
12.43
-0.08
-0.6394884092725819
Jan 31, 2014
12.51
0
0
Jan 30, 2014
12.51
-0.09
-0.7142857142857143
Jan 29, 2014
12.6
0.15
1.2048192771084338
Jan 28, 2014
12.45
0.1
0.8097165991902834
Jan 27, 2014
12.35
-0.28
-2.2169437846397466
Jan 24, 2014
12.63
-0.16
-1.2509773260359656
Jan 23, 2014
12.79
-0.12
-0.9295120061967467
Jan 22, 2014
12.91
0.03
0.2329192546583851
Jan 21, 2014
12.88
-0.06
-0.46367851622874806
Jan 20, 2014
12.94
-0.04
-0.3081664098613251
Jan 17, 2014
12.98
0.07
0.5422153369481022
Jan 16, 2014
12.91
0.02
0.1551590380139643
Jan 15, 2014
12.89
0.04
0.311284046692607
Jan 14, 2014
12.85
-0.06
-0.46475600309837334
Jan 13, 2014
12.91
0.11
0.859375
Jan 10, 2014
12.8
-0.1
-0.7751937984496124
Jan 9, 2014
12.9
-0.04
-0.3091190108191654
Jan 8, 2014
12.94
0.13
1.014832162373146
Jan 7, 2014
12.81
0
0
Jan 6, 2014
12.81
-0.06
-0.4662004662004662
Jan 3, 2014
12.87
-0.1
-0.7710100231303006
Jan 2, 2014
12.97
-0.03
-0.23076923076923078
Dec 31, 2013
13
0.07
0.5413766434648105
Dec 30, 2013
12.93
0.08
0.622568093385214
Dec 27, 2013
12.85
0.11
0.8634222919937206
Dec 23, 2013
12.74
0.08
0.631911532385466
Dec 20, 2013
12.66
-0.1
-0.7836990595611285
Dec 19, 2013
12.76
-0.12
-0.9316770186335404
Dec 18, 2013
12.88
0.07
0.546448087431694
Dec 17, 2013
12.81
0
0
Dec 16, 2013
12.81
-0.07
-0.5434782608695652
Dec 13, 2013
12.88
0.09
0.7036747458952306
Dec 12, 2013
12.79
-0.07
-0.5443234836702955
Dec 11, 2013
12.86
-0.05
-0.3872966692486445
Dec 10, 2013
12.91
-0.08
-0.6158583525789069
Dec 9, 2013
12.99
0.09
0.6976744186046512
Dec 6, 2013
12.9
-0.06
-0.46296296296296297
Dec 5, 2013
12.96
0.02
0.1545595054095827
Dec 4, 2013
12.94
-0.06
-0.46153846153846156
Dec 3, 2013
13
-0.05
-0.3831417624521073
Dec 2, 2013
13.05
-0.09
-0.684931506849315
Nov 29, 2013
13.14
0.12
0.9216589861751152
Nov 28, 2013
13.02
0.1
0.7739938080495357
Nov 27, 2013
12.92
0.07
0.5447470817120622
Nov 26, 2013
12.85
-0.02
-0.1554001554001554
Nov 25, 2013
12.87
0.04
0.3117692907248636
Nov 22, 2013
12.83
0.05
0.39123630672926446
Nov 21, 2013
12.78
-0.13
-1.0069713400464757
Nov 20, 2013
12.91
-0.19
-1.450381679389313
Nov 19, 2013
13.1
0.06
0.4601226993865031
Nov 18, 2013
13.04
0.21
1.636788776305534
Nov 15, 2013
12.83
0.14
1.103230890464933
Nov 14, 2013
12.69
0.2
1.601281024819856
Nov 13, 2013
12.49
-0.1
-0.7942811755361397
Nov 12, 2013
12.59
-0.01
-0.07936507936507936
Nov 11, 2013
12.6
0.01
0.07942811755361398
Nov 8, 2013
12.59
-0.16
-1.2549019607843137
Nov 7, 2013
12.75
-0.1
-0.7782101167315175
Nov 6, 2013
12.85
0
0
Nov 5, 2013
12.85
0
0
Nov 4, 2013
12.85
0.04
0.312256049960968
Oct 31, 2013
12.81
-0.04
-0.311284046692607
Oct 30, 2013
12.85
0.21
1.6613924050632911
Oct 29, 2013
12.64
-0.06
-0.47244094488188976
Oct 28, 2013
12.7
-0.03
-0.2356637863315004
Oct 25, 2013
12.73
-0.05
-0.39123630672926446
Oct 24, 2013
12.78
0.02
0.15673981191222572
Oct 23, 2013
12.76
-0.17
-1.3147718484145399
Oct 22, 2013
12.93
-0.03
-0.23148148148148148
Oct 21, 2013
12.96
0.07
0.5430566330488751
Oct 18, 2013
12.89
0.19
1.4960629921259843
Oct 17, 2013
12.7
0.02
0.15772870662460567
Oct 16, 2013
12.68
-0.06
-0.47095761381475665
Oct 15, 2013
12.74
0.14
1.1111111111111112
Oct 14, 2013
12.6
-0.08
-0.6309148264984227
Oct 11, 2013
12.68
0.05
0.39588281868566905
Oct 10, 2013
12.63
0.1
0.7980845969672785
Oct 9, 2013
12.53
-0.04
-0.31821797931583135
Oct 8, 2013
12.57
0.05
0.3993610223642173
Oct 7, 2013
12.52
-0.04
-0.3184713375796178
Oct 4, 2013
12.56
0.05
0.3996802557953637
Oct 3, 2013
12.51
0.14
1.131770412287793
Oct 2, 2013
12.37
0.11
0.8972267536704731
Oct 1, 2013
12.26
0.07
0.5742411812961444
Sep 30, 2013
12.19
-0.15
-1.2155591572123177
Sep 27, 2013
12.34
0.1
0.8169934640522876
Sep 26, 2013
12.24
-0.07
-0.5686433793663688
Sep 25, 2013
12.31
0.09
0.7364975450081833
Sep 24, 2013
12.22
-0.05
-0.40749796251018744
Sep 23, 2013
12.27
0.01
0.08156606851549755
Sep 20, 2013
12.26
-0.04
-0.3252032520325203
Sep 19, 2013
12.3
0.22
1.8211920529801324
Sep 18, 2013
12.08
-0.01
-0.0827129859387924
Sep 17, 2013
12.09
-0.02
-0.16515276630883569
Sep 16, 2013
12.11
0.13
1.0851419031719534
Sep 13, 2013
11.98
-0.01
-0.08340283569641367
Sep 12, 2013
11.99
0.03
0.2508361204013378
Sep 11, 2013
11.96
0.07
0.5887300252312868
Sep 10, 2013
11.89
0.18
1.5371477369769428
Sep 9, 2013
11.71
0.1
0.8613264427217916
Sep 6, 2013
11.61
-0.05
-0.4288164665523156
Sep 5, 2013
11.66
0.11
0.9523809523809523
Sep 4, 2013
11.55
-0.03
-0.25906735751295334
Sep 3, 2013
11.58
0.06
0.5208333333333334
Sep 2, 2013
11.52
0.15
1.3192612137203166
Aug 30, 2013
11.37
0.11
0.9769094138543517
Aug 29, 2013
11.26
0.2
1.8083182640144666
Aug 28, 2013
11.06
-0.21
-1.8633540372670807
Aug 27, 2013
11.27
-0.19
-1.6579406631762652
Aug 26, 2013
11.46
0.02
0.17482517482517482
Aug 23, 2013
11.44
0
0
Aug 22, 2013
11.44
-0.06
-0.5217391304347826
Aug 21, 2013
11.5
-0.03
-0.26019080659150046
Aug 20, 2013
11.53
-0.18
-1.5371477369769428
Aug 19, 2013
11.71
-0.1
-0.8467400508044031
Aug 16, 2013
11.81
-0.12
-1.0058675607711651
Aug 14, 2013
11.93
0.01
0.08389261744966443
Aug 13, 2013
11.92
0.09
0.760777683854607
Aug 12, 2013
11.83
0.12
1.0247651579846284
Aug 9, 2013
11.71
0.01
0.08547008547008547
Aug 8, 2013
11.7
0
0
Aug 7, 2013
11.7
-0.05
-0.425531914893617
Aug 6, 2013
11.75
-0.05
-0.423728813559322
Aug 5, 2013
11.8
0.05
0.425531914893617
Aug 2, 2013
11.75
-0.02
-0.16992353440951571
Aug 1, 2013
11.77
0.18
1.553062985332183
Jul 31, 2013
11.59
-0.02
-0.17226528854435832
Jul 30, 2013
11.61
0.03
0.25906735751295334
Jul 29, 2013
11.58
-0.08
-0.6861063464837049
Jul 26, 2013
11.66
0.05
0.4306632213608958
Jul 25, 2013
11.61
-0.04
-0.34334763948497854
Jul 24, 2013
11.65
-0.04
-0.3421727972626176
Jul 23, 2013
11.69
0.16
1.3876843018213356
Jul 22, 2013
11.53
0.02
0.1737619461337967
Jul 19, 2013
11.51
0
0
Jul 18, 2013
11.51
0.08
0.6999125109361329
Jul 17, 2013
11.43
-0.03
-0.2617801047120419
Jul 16, 2013
11.46
0.03
0.26246719160104987
Jul 15, 2013
11.43
0.03
0.2631578947368421
Jul 12, 2013
11.4
0.02
0.1757469244288225
Jul 11, 2013
11.38
0.24
2.154398563734291
Jul 10, 2013
11.14
0.05
0.4508566275924256
Jul 9, 2013
11.09
0
0
Jul 8, 2013
11.09
-0.09
-0.8050089445438283
Jul 5, 2013
11.18
0.06
0.539568345323741
Jul 4, 2013
11.12
0.06
0.5424954792043399
Jul 3, 2013
11.06
-0.23
-2.0372010628875112
Jul 2, 2013
11.29
0.01
0.08865248226950355
Jul 1, 2013
11.28
0.06
0.5347593582887701
Jun 28, 2013
11.22
0.16
1.4466546112115732
Jun 27, 2013
11.06
0.16
1.4678899082568808
Jun 26, 2013
10.9
0.27
2.539981185324553
Jun 25, 2013
10.63
-0.05
-0.4681647940074906
Jun 24, 2013
10.68
-0.35
-3.173164097914778
Jun 21, 2013
11.03
-0.18
-1.6057091882247994
Jun 20, 2013
11.21
-0.39
-3.3620689655172415
Jun 19, 2013
11.6
0.01
0.08628127696289906
Jun 18, 2013
11.59
0.08
0.6950477845351868
Jun 17, 2013
11.51
0.06
0.5240174672489083
Jun 14, 2013
11.45
0.15
1.3274336283185841
Jun 13, 2013
11.3
-0.27
-2.33362143474503
Jun 12, 2013
11.57
-0.01
-0.08635578583765112
Jun 11, 2013
11.58
-0.21
-1.7811704834605597
Jun 10, 2013
11.79
0.1
0.8554319931565441
Jun 7, 2013
11.69
-0.1
-0.8481764206955047
Jun 5, 2013
11.79
-0.08
-0.6739679865206403
Jun 4, 2013
11.87
-0.03
-0.25210084033613445
Jun 3, 2013
11.9
-0.2
-1.6528925619834711
May 30, 2013
12.1
-0.06
-0.4934210526315789
May 29, 2013
12.16
-0.07
-0.5723630417007359
May 28, 2013
12.23
0.15
1.2417218543046358
May 27, 2013
12.08
-0.01
-0.0827129859387924
May 24, 2013
12.09
-0.34
-2.735317779565567
May 22, 2013
12.43
0.01
0.08051529790660225
May 21, 2013
12.42
0.22
1.8032786885245902
May 17, 2013
12.2
-0.09
-0.7323026851098454
May 15, 2013
12.29
0.1
0.8203445447087777
May 13, 2013
12.19
0.05
0.41186161449752884
May 8, 2013
12.14
0.08
0.6633499170812603
May 7, 2013
12.06
0.05
0.4163197335553705
May 6, 2013
12.01
0.13
1.0942760942760943
May 3, 2013
11.88
0.03
0.25316455696202533
May 2, 2013
11.85
0.01
0.08445945945945946
Apr 30, 2013
11.84
0.08
0.6802721088435374
Apr 29, 2013
11.76
0.03
0.2557544757033248
Apr 26, 2013
11.73
0.03
0.26
Apr 25, 2013
11.7
0.01
0.09
Apr 24, 2013
11.69
0.04
0.34
Apr 23, 2013
11.65
-0.06
-0.51
Apr 22, 2013
11.71
0.09
0.77
Apr 19, 2013
11.62
0.16
1.4
Apr 18, 2013
11.46
-0.01
-0.09
Apr 17, 2013
11.47
0.07
0.61
Apr 16, 2013
11.4
0.02
0.18
Apr 15, 2013
11.38
-0.03
-0.26
Apr 12, 2013
11.41
-0.03
-0.26
Apr 11, 2013
11.44
0.13
1.15
Apr 10, 2013
11.31
0.06
0.53
Apr 9, 2013
11.25
0.04
0.36
Apr 8, 2013
11.21
-0.03
-0.27
Apr 5, 2013
11.24
-0.14
-1.23
Apr 4, 2013
11.38
-0.08
-0.7
Apr 3, 2013
11.46
-0.01
-0.09
Apr 2, 2013
11.47
-0.01
-0.09
Mar 28, 2013
11.48
0
0
Mar 27, 2013
11.48
0.08
0.7
Mar 26, 2013
11.4
0
0
Mar 25, 2013
11.4
0.09
0.8
Mar 22, 2013
11.31
-0.06
-0.53
Mar 21, 2013
11.37
-0.06
-0.52
Mar 20, 2013
11.43
-0.01
-0.09
Mar 19, 2013
11.44
0.03
0.26
Mar 18, 2013
11.41
-0.17
-1.47
Mar 15, 2013
11.58
0.01
0.09
Mar 14, 2013
11.57
-0.02
-0.17
Mar 13, 2013
11.59
-0.07
-0.6
Mar 12, 2013
11.66
-0.05
-0.43
Mar 11, 2013
11.71
-0.01
-0.09
Mar 8, 2013
11.72
0.09
0.77
Mar 7, 2013
11.63
-0.05
-0.43
Mar 6, 2013
11.68
0.12
1.04
Mar 5, 2013
11.56
0.07
0.61
Mar 4, 2013
11.49
-0.07
-0.61
Mar 1, 2013
11.56
-0.01
-0.09
Feb 28, 2013
11.57
0.14
1.22
Feb 27, 2013
11.43
0.11
0.97
Feb 26, 2013
11.32
-0.14
-1.22
Feb 25, 2013
11.46
0.05
0.44
Feb 22, 2013
11.41
0.06
0.53
Feb 21, 2013
11.35
-0.22
-1.9
Feb 20, 2013
11.57
0.1
0.87
Feb 19, 2013
11.47
-0.02
-0.17
Feb 18, 2013
11.49
0
0
Feb 15, 2013
11.49
0.06
0.52
Feb 14, 2013
11.43
0.05
0.44
Feb 13, 2013
11.38
--
--
Feb 6, 2013
11.33
0.03
0.27
Feb 5, 2013
11.3
-0.08
-0.7
Feb 4, 2013
11.38
0.02
0.18
Feb 1, 2013
11.36
0.07
0.62
Jan 31, 2013
11.29
-0.03
-0.27
Jan 30, 2013
11.32
0.07
0.62
Jan 29, 2013
11.25
0.06
0.54
Jan 28, 2013
11.19
-0.05
-0.44
Jan 25, 2013
11.24
0.04
0.36
Jan 24, 2013
11.2
-0.02
-0.17825311942959002
Jan 23, 2013
11.22
-0.02
-0.17793594306049823
Jan 22, 2013
11.24
0.01
0.09
Jan 21, 2013
11.23
-0.05
-0.44
Jan 18, 2013
11.28
0.13
1.1659192825112108
Jan 17, 2013
11.15
0.03
0.2697841726618705
Jan 16, 2013
11.12
-0.01
-0.08984725965858041
Jan 15, 2013
11.13
0.05
0.45126353790613716
Jan 14, 2013
11.08
0.15
1.3723696248856359
Jan 11, 2013
10.93
-0.02
-0.182648401826484
Jan 10, 2013
10.95
-0.02
-0.18231540565177756
Jan 9, 2013
10.97
0.08
0.7346189164370982
Jan 8, 2013
10.89
-0.04
-0.36596523330283626
Jan 7, 2013
10.93
0.11
1.0166358595194085
Jan 4, 2013
10.82
0.06
0.5576208178438662
Jan 3, 2013
10.76
0.05
0.4668534080298786
Jan 2, 2013
10.71
0.21
2
Dec 31, 2012
10.5
-0.01
-0.09514747859181731
Dec 28, 2012
10.51
0.04
0.38204393505253104
Dec 27, 2012
10.47
--
--
Dec 21, 2012
10.36
-0.1
-0.9560229445506692
Dec 20, 2012
10.46
-0.04
-0.38095238095238093
Dec 19, 2012
10.5
0.03
0.28653295128939826
Dec 18, 2012
10.47
0.03
0.28735632183908044
Dec 17, 2012
10.44
-0.01
-0.09569377990430622
Dec 14, 2012
10.45
-0.03
-0.2862595419847328
Dec 13, 2012
10.48
0.04
0.3831417624521073
Dec 12, 2012
10.44
0.08
0.7722007722007722
Dec 11, 2012
10.36
-0.03
-0.28873917228103946
Dec 10, 2012
10.39
0.02
0.19286403085824494
Dec 7, 2012
10.37
0.02
0.1932367149758454
Dec 6, 2012
10.35
0.05
0.4854368932038835
Dec 5, 2012
10.3
0.02
0.19455252918287938
Dec 4, 2012
10.28
-0.03
-0.2909796314258002
Dec 3, 2012
10.31
-0.05
-0.4826254826254826
Nov 30, 2012
10.36
0.12
1.171875
Nov 29, 2012
10.24
0.1
0.9861932938856016
Nov 28, 2012
10.14
-0.02
-0.1968503937007874
Nov 27, 2012
10.16
0.05
0.49455984174085066
Nov 26, 2012
10.11
0.05
0.4970178926441352
Nov 23, 2012
10.06
0.02
0.199203187250996
Nov 22, 2012
10.04
0.04
0.4
Nov 21, 2012
10
0.03
0.30090270812437314
Nov 20, 2012
9.97
-0.01
-0.10020040080160321
Nov 19, 2012
9.98
0.06
0.6048387096774194
Nov 16, 2012
9.92
-0.05
-0.5015045135406219
Nov 15, 2012
9.97
-0.09
-0.8946322067594433
Nov 14, 2012
10.06
-0.05
-0.49455984174085066
Nov 13, 2012
10.11
0.07
0.6972111553784861
Nov 12, 2012
10.04
0.06
0.6012024048096193
Nov 9, 2012
9.98
-0.02
-0.2
Nov 8, 2012
10
-0.15
-1.477832512315271
Nov 7, 2012
10.15
0.06
0.5946481665014867
Nov 6, 2012
10.09
0.06
0.5982053838484547
Nov 5, 2012
10.03
--
--
Nov 2, 2012
10.05
0.05
0.5
Oct 31, 2012
10
--
--
BGF Asian Growth Leaders Fund
Fund Inception
31-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2002
--
Oct 31, 2012
0
Nov 30, 2012
3.600001
Dec 31, 2012
1.351357
Jan 31, 2013
7.52381
Feb 28, 2013
2.480071
Mar 31, 2013
-0.777874
Apr 30, 2013
3.135889
May 31, 2013
1.435811
Jun 30, 2013
-6.577852
Jul 31, 2013
3.297683
Aug 31, 2013
-1.898188
Sep 30, 2013
7.211961
Oct 31, 2013
5.086136
Nov 30, 2013
2.576112
Dec 31, 2013
-1.065449
Jan 31, 2014
-3.769231
Feb 28, 2014
5.755396
Mar 31, 2014
-2.418745
Apr 30, 2014
0.774593
May 31, 2014
2.997694
Jun 30, 2014
2.38806
Jul 31, 2014
2.478134
Aug 31, 2014
2.631579
Sep 30, 2014
-3.187803
Oct 31, 2014
0.644238
Nov 30, 2014
1.209104
Dec 31, 2014
0
Jan 31, 2015
3.513703
Feb 28, 2015
1.425662
Mar 31, 2015
3.34672
Apr 30, 2015
8.419689
May 31, 2015
-1.194743
Jun 30, 2015
-2.902056
Jul 31, 2015
-5.977584
Aug 31, 2015
-9.735099
Sep 30, 2015
-2.861335
Oct 31, 2015
10.120846
Nov 30, 2015
-1.508916
Dec 31, 2015
0.069638
Jan 31, 2016
-8.698678
Feb 29, 2016
-1.52439
Mar 31, 2016
10.139319
Apr 30, 2016
0.491918
May 31, 2016
0.27972
Jun 30, 2016
2.51046
Jul 31, 2016
5.918367
Aug 31, 2016
2.247913
Sep 30, 2016
1.947236
Oct 31, 2016
-2.341343
Nov 30, 2016
-2.14511
Dec 31, 2016
-1.41844
Jan 31, 2017
7.06344
Feb 28, 2017
2.504582
Mar 31, 2017
2.681764
Apr 30, 2017
3.888566
May 31, 2017
2.458101
Jun 30, 2017
0.381679
Jul 31, 2017
6.246605
Aug 31, 2017
0.920245
Sep 30, 2017
-2.228977
Oct 31, 2017
4.507772
Nov 30, 2017
0.991572
Dec 31, 2017
3.632793
Jan 31, 2018
6.395073
Feb 28, 2018
-5.520926
Mar 31, 2018
-1.885014
Apr 30, 2018
1.104707
May 31, 2018
-1.710214
Jun 30, 2018
-5.993233
Jul 31, 2018
-0.102828
Aug 31, 2018
-4.734946
Sep 30, 2018
-3.295516
Oct 31, 2018
-9.273743
Nov 30, 2018
6.157635
Dec 31, 2018
-2.146172
Jan 31, 2019
4.801423
Feb 28, 2019
1.753394
Mar 31, 2019
3.891051
Apr 30, 2019
1.284109
May 31, 2019
-8.452192
Jun 30, 2019
5.885747
Jul 31, 2019
-1.743869
Aug 31, 2019
-3.272324
Sep 30, 2019
2.924312
Oct 31, 2019
3.175487
Nov 30, 2019
0.539957
Dec 31, 2019
6.015038
Jan 31, 2020
-3.242148
Feb 29, 2020
-5.497382
Mar 31, 2020
-12.077562
Apr 30, 2020
9.451796
May 31, 2020
1.266552
Jun 30, 2020
9.948835
Jul 31, 2020
6.204757
Aug 31, 2020
2.775073
Sep 30, 2020
-3.079109
Oct 31, 2020
3.763441
Nov 30, 2020
11.540273
Dec 31, 2020
8.614865
Jan 31, 2021
5.443235
Feb 28, 2021
2.544248
Mar 31, 2021
-4.099245
Apr 30, 2021
1.274841
May 31, 2021
-1.036653
Jun 30, 2021
-1.421624
Jul 31, 2021
-5.768501
Aug 31, 2021
2.215062
Sep 30, 2021
-3.033885
Oct 31, 2021
2.397399
Nov 30, 2021
-3.531746
Dec 31, 2021
-0.041135
Jan 31, 2022
-4.897119
Feb 28, 2022
-1.211597
Mar 31, 2022
-4.292597
Apr 30, 2022
-6.270023
May 31, 2022
-0.244141
Jun 30, 2022
-7.244249
Jul 31, 2022
-1.846966
Aug 31, 2022
0.376344
Sep 30, 2022
-10.92662
Oct 31, 2022
-5.712568
Nov 30, 2022
17.283163
Dec 31, 2022
0.271887
Jan 31, 2023
10.195228
Feb 28, 2023
-6.742126
Mar 31, 2023
2.110818
Apr 30, 2023
-3.255814
May 31, 2023
-1.869658
Jun 30, 2023
3.919434
Jul 31, 2023
4.033525
Aug 31, 2023
-6.394763
Sep 30, 2023
-3.119957
Oct 31, 2023
-4.108828
Nov 30, 2023
5.616676
Dec 31, 2023
2.850877
Jan 31, 2024
-5.490405
Feb 29, 2024
4.342922