BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 485,478,464 Share Class Inception Date Oct 31, 2012 Fund Inception Date Oct 31, 2012 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU0821914370 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAGLA2 SEDOL B8B9YR6 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date Oct 31, 2012 Fund Holdings as of - Total Net Assets USD 153,809,750.92 Number of Securities 46.00 Shares Outstanding 8,094,917.85 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 19 0.08 0.42283298097251587 Mar 27, 2024 18.92 0.01 0.05288207297726071 Mar 26, 2024 18.91 0.05 0.2651113467656416 Mar 25, 2024 18.86 -0.01 -0.052994170641229466 Mar 22, 2024 18.87 -0.19 -0.9968520461699895 Mar 21, 2024 19.06 0.43 2.3081052066559313 Mar 20, 2024 18.63 0.03 0.16129032258064516 Mar 19, 2024 18.6 -0.15 -0.8 Mar 18, 2024 18.75 0.05 0.26737967914438504 Mar 15, 2024 18.7 -0.33 -1.7341040462427746 Mar 14, 2024 19.03 0.05 0.26343519494204426 Mar 13, 2024 18.98 -0.09 -0.47194546407970633 Mar 12, 2024 19.07 0.19 1.00635593220339 Mar 11, 2024 18.88 -0.01 -0.05293806246691371 Mar 8, 2024 18.89 0.23 1.232583065380493 Mar 7, 2024 18.66 0.07 0.37654653039268426 Mar 6, 2024 18.59 0.13 0.704225352112676 Mar 5, 2024 18.46 -0.19 -1.0187667560321716 Mar 4, 2024 18.65 0.14 0.7563479200432199 Mar 1, 2024 18.51 0.01 0.05405405405405406 Feb 29, 2024 18.5 0.03 0.16242555495397942 Feb 28, 2024 18.47 -0.14 -0.7522837184309511 Feb 27, 2024 18.61 0.02 0.10758472296933835 Feb 26, 2024 18.59 -0.13 -0.6944444444444444 Feb 23, 2024 18.72 -0.03 -0.16 Feb 22, 2024 18.75 0.22 1.1872638963842417 Feb 21, 2024 18.53 0.08 0.43360433604336046 Feb 20, 2024 18.45 0 0 Feb 19, 2024 18.45 -0.05 -0.2702702702702703 Feb 16, 2024 18.5 0.12 0.6528835690968444 Feb 15, 2024 18.38 0.3 1.6592920353982301 Feb 14, 2024 18.08 -0.07 -0.3856749311294766 Feb 8, 2024 18.15 -0.16 -0.8738394320043692 Feb 7, 2024 18.31 0.03 0.16411378555798686 Feb 6, 2024 18.28 0.35 1.9520356943669828 Feb 5, 2024 17.93 -0.15 -0.8296460176991151 Feb 2, 2024 18.08 0.19 1.0620458356623812 Feb 1, 2024 17.89 0.16 0.9024252679075014 Jan 31, 2024 17.73 -0.13 -0.7278835386338186 Jan 30, 2024 17.86 -0.22 -1.2168141592920354 Jan 29, 2024 18.08 0.11 0.6121313299944352 Jan 26, 2024 17.97 -0.16 -0.882515168229454 Jan 25, 2024 18.13 0.14 0.7782101167315175 Jan 24, 2024 17.99 0.23 1.295045045045045 Jan 23, 2024 17.76 0.12 0.6802721088435374 Jan 22, 2024 17.64 -0.11 -0.6197183098591549 Jan 19, 2024 17.75 0.26 1.486563750714694 Jan 18, 2024 17.49 0.08 0.4595060310166571 Jan 17, 2024 17.41 -0.45 -2.5195968645016795 Jan 16, 2024 17.86 -0.26 -1.434878587196468 Jan 15, 2024 18.12 0.05 0.27670171555063644 Jan 12, 2024 18.07 0 0 Jan 11, 2024 18.07 0.16 0.8933556672250139 Jan 10, 2024 17.91 -0.12 -0.6655574043261231 Jan 9, 2024 18.03 -0.04 -0.22136137244050913 Jan 8, 2024 18.07 -0.15 -0.823271130625686 Jan 5, 2024 18.22 -0.1 -0.5458515283842795 Jan 4, 2024 18.32 0.01 0.054614964500273075 Jan 3, 2024 18.31 -0.29 -1.5591397849462365 Jan 2, 2024 18.6 -0.16 -0.8528784648187633 Dec 29, 2023 18.76 0.03 0.1601708489054992 Dec 28, 2023 18.73 0.24 1.2979989183342346 Dec 27, 2023 18.49 0.36 1.9856591285162715 Dec 22, 2023 18.13 -0.18 -0.9830693610049154 Dec 21, 2023 18.31 0.03 0.16411378555798686 Dec 20, 2023 18.28 0.05 0.27427317608337903 Dec 19, 2023 18.23 -0.04 -0.21893814997263272 Dec 18, 2023 18.27 -0.08 -0.4359673024523161 Dec 15, 2023 18.35 0.18 0.9906439185470556 Dec 14, 2023 18.17 0.29 1.621923937360179 Dec 13, 2023 17.88 -0.07 -0.38997214484679665 Dec 12, 2023 17.95 0.03 0.16741071428571427 Dec 11, 2023 17.92 -0.02 -0.11148272017837235 Dec 8, 2023 17.94 0.12 0.6734006734006734 Dec 7, 2023 17.82 -0.11 -0.6134969325153374 Dec 6, 2023 17.93 0.08 0.4481792717086835 Dec 5, 2023 17.85 -0.25 -1.3812154696132597 Dec 4, 2023 18.1 -0.03 -0.1654715940430226 Dec 1, 2023 18.13 -0.11 -0.6030701754385965 Nov 30, 2023 18.24 0.01 0.05485463521667581 Nov 29, 2023 18.23 -0.04 -0.21893814997263272 Nov 28, 2023 18.27 0.1 0.550357732526142 Nov 27, 2023 18.17 -0.09 -0.4928806133625411 Nov 24, 2023 18.26 -0.19 -1.029810298102981 Nov 23, 2023 18.45 0.05 0.2717391304347826 Nov 22, 2023 18.4 -0.08 -0.4329004329004329 Nov 21, 2023 18.48 0.08 0.43478260869565216 Nov 20, 2023 18.4 0.17 0.9325287986834887 Nov 17, 2023 18.23 -0.14 -0.7621121393576483 Nov 16, 2023 18.37 -0.1 -0.5414185165132648 Nov 15, 2023 18.47 0.56 3.126744835287549 Nov 14, 2023 17.91 0.01 0.055865921787709494 Nov 13, 2023 17.9 0.12 0.6749156355455568 Nov 10, 2023 17.78 -0.2 -1.1123470522803114 Nov 9, 2023 17.98 -0.02 -0.1111111111111111 Nov 8, 2023 18 -0.05 -0.2770083102493075 Nov 7, 2023 18.05 -0.16 -0.8786381109280615 Nov 6, 2023 18.21 0.32 1.7887087758524316 Nov 3, 2023 17.89 0.36 2.053622361665716 Nov 2, 2023 17.53 0.26 1.5055008685581934 Oct 31, 2023 17.27 -0.18 -1.0315186246418337 Oct 30, 2023 17.45 0.09 0.5184331797235023 Oct 27, 2023 17.36 0.18 1.0477299185098952 Oct 26, 2023 17.18 -0.24 -1.3777267508610793 Oct 25, 2023 17.42 0.04 0.23014959723820483 Oct 24, 2023 17.38 0.04 0.2306805074971165 Oct 23, 2023 17.34 -0.17 -0.970873786407767 Oct 20, 2023 17.51 -0.08 -0.4548038658328596 Oct 19, 2023 17.59 -0.24 -1.346045989904655 Oct 18, 2023 17.83 -0.16 -0.8893829905503057 Oct 17, 2023 17.99 0.13 0.7278835386338186 Oct 16, 2023 17.86 -0.15 -0.832870627429206 Oct 13, 2023 18.01 -0.3 -1.6384489350081923 Oct 12, 2023 18.31 0.12 0.6597031335898845 Oct 11, 2023 18.19 0.25 1.3935340022296545 Oct 10, 2023 17.94 0.12 0.6734006734006734 Oct 9, 2023 17.82 -0.04 -0.22396416573348266 Oct 6, 2023 17.86 0.11 0.6197183098591549 Oct 5, 2023 17.75 0.08 0.4527447651386531 Oct 4, 2023 17.67 -0.18 -1.0084033613445378 Oct 3, 2023 17.85 -0.18 -0.9983361064891847 Oct 2, 2023 18.03 0.02 0.1110494169905608 Sep 29, 2023 18.01 0.24 1.3505908835115363 Sep 28, 2023 17.77 -0.12 -0.6707657909446618 Sep 27, 2023 17.89 0.06 0.33651149747616377 Sep 26, 2023 17.83 -0.15 -0.8342602892102335 Sep 25, 2023 17.98 -0.13 -0.7178354500276091 Sep 22, 2023 18.11 0.21 1.1731843575418994 Sep 21, 2023 17.9 -0.32 -1.756311745334797 Sep 20, 2023 18.22 -0.11 -0.6001091107474086 Sep 19, 2023 18.33 -0.01 -0.05452562704471101 Sep 18, 2023 18.34 -0.24 -1.2917115177610334 Sep 15, 2023 18.58 0.07 0.37817396002160997 Sep 14, 2023 18.51 0.15 0.8169934640522876 Sep 13, 2023 18.36 -0.04 -0.21739130434782608 Sep 12, 2023 18.4 -0.02 -0.10857763300760044 Sep 11, 2023 18.42 0 0 Sep 8, 2023 18.42 -0.02 -0.10845986984815618 Sep 7, 2023 18.44 -0.18 -0.966702470461869 Sep 6, 2023 18.62 -0.1 -0.5341880341880342 Sep 5, 2023 18.72 -0.21 -1.109350237717908 Sep 4, 2023 18.93 0.19 1.0138740661686232 Sep 1, 2023 18.74 0.15 0.8068854222700377 Aug 31, 2023 18.59 -0.06 -0.32171581769436997 Aug 30, 2023 18.65 0.09 0.4849137931034483 Aug 29, 2023 18.56 0.12 0.6507592190889371 Aug 28, 2023 18.44 0.1 0.5452562704471101 Aug 25, 2023 18.34 -0.36 -1.9251336898395721 Aug 24, 2023 18.7 0.32 1.7410228509249184 Aug 23, 2023 18.38 0.05 0.27277686852154936 Aug 22, 2023 18.33 0.17 0.9361233480176211 Aug 21, 2023 18.16 -0.11 -0.60207991242474 Aug 18, 2023 18.27 -0.25 -1.349892008639309 Aug 17, 2023 18.52 0 0 Aug 16, 2023 18.52 -0.21 -1.1211959423384943 Aug 14, 2023 18.73 -0.22 -1.1609498680738786 Aug 11, 2023 18.95 -0.21 -1.0960334029227556 Aug 10, 2023 19.16 0 0 Aug 9, 2023 19.16 0.1 0.5246589716684156 Aug 8, 2023 19.06 -0.28 -1.4477766287487073 Aug 7, 2023 19.34 -0.02 -0.10330578512396695 Aug 4, 2023 19.36 0.01 0.05167958656330749 Aug 3, 2023 19.35 -0.06 -0.3091190108191654 Aug 2, 2023 19.41 -0.43 -2.1673387096774195 Aug 1, 2023 19.84 -0.02 -0.10070493454179255 Jul 31, 2023 19.86 0.13 0.6588950836289914 Jul 28, 2023 19.73 0.06 0.3050330452465684 Jul 27, 2023 19.67 0.11 0.5623721881390593 Jul 26, 2023 19.56 -0.07 -0.3565970453387672 Jul 25, 2023 19.63 0.46 2.3995826812728223 Jul 24, 2023 19.17 -0.16 -0.8277289187790998 Jul 21, 2023 19.33 -0.16 -0.8209338122113905 Jul 20, 2023 19.49 -0.03 -0.15368852459016394 Jul 19, 2023 19.52 -0.08 -0.40816326530612246 Jul 18, 2023 19.6 -0.22 -1.1099899091826437 Jul 17, 2023 19.82 -0.07 -0.35193564605329314 Jul 14, 2023 19.89 0.13 0.6578947368421053 Jul 13, 2023 19.76 0.39 2.0134228187919465 Jul 12, 2023 19.37 0.21 1.0960334029227556 Jul 11, 2023 19.16 0.27 1.4293276866066702 Jul 10, 2023 18.89 0.08 0.4253056884635832 Jul 7, 2023 18.81 -0.17 -0.8956796628029505 Jul 6, 2023 18.98 -0.34 -1.7598343685300206 Jul 5, 2023 19.32 -0.2 -1.0245901639344261 Jul 4, 2023 19.52 0.1 0.5149330587023687 Jul 3, 2023 19.42 0.33 1.7286537454164483 Jun 30, 2023 19.09 0.04 0.2099737532808399 Jun 29, 2023 19.05 -0.17 -0.8844953173777316 Jun 28, 2023 19.22 -0.03 -0.15584415584415584 Jun 27, 2023 19.25 0.21 1.1029411764705883 Jun 26, 2023 19.04 -0.26 -1.3471502590673574 Jun 22, 2023 19.3 -0.04 -0.20682523267838676 Jun 21, 2023 19.34 -0.23 -1.1752682677567705 Jun 20, 2023 19.57 -0.13 -0.6598984771573604 Jun 19, 2023 19.7 -0.22 -1.104417670682731 Jun 16, 2023 19.92 0.18 0.9118541033434651 Jun 15, 2023 19.74 0.2 1.0235414534288638 Jun 14, 2023 19.54 0.02 0.10245901639344263 Jun 13, 2023 19.52 0.3 1.5608740894901145 Jun 12, 2023 19.22 0.08 0.4179728317659352 Jun 9, 2023 19.14 0.11 0.5780346820809249 Jun 8, 2023 19.03 -0.03 -0.15739769150052466 Jun 7, 2023 19.06 0.17 0.899947061937533 Jun 6, 2023 18.89 0 0 Jun 5, 2023 18.89 -0.04 -0.21130480718436345 Jun 2, 2023 18.93 0.56 3.0484485574305933 Jun 1, 2023 18.37 0 0 May 31, 2023 18.37 -0.28 -1.5013404825737264 May 30, 2023 18.65 0.12 0.6475984889368591 May 26, 2023 18.53 0.21 1.1462882096069869 May 25, 2023 18.32 -0.1 -0.5428881650380022 May 24, 2023 18.42 -0.2 -1.0741138560687433 May 23, 2023 18.62 -0.11 -0.587293112653497 May 22, 2023 18.73 0.15 0.8073196986006459 May 19, 2023 18.58 0.11 0.5955603681645912 May 17, 2023 18.47 -0.13 -0.6989247311827957 May 16, 2023 18.6 0.12 0.6493506493506493 May 15, 2023 18.48 0.1 0.544069640914037 May 12, 2023 18.38 -0.11 -0.5949161709031909 May 11, 2023 18.49 -0.08 -0.4308023694130318 May 10, 2023 18.57 -0.27 -1.4331210191082802 May 8, 2023 18.84 0.16 0.8565310492505354 May 5, 2023 18.68 -0.03 -0.16034206306787813 May 4, 2023 18.71 0.08 0.4294149221685454 May 3, 2023 18.63 -0.1 -0.5339028296849974 May 2, 2023 18.73 0.01 0.053418803418803416 Apr 28, 2023 18.72 0.18 0.970873786407767 Apr 27, 2023 18.54 0.01 0.053966540744738264 Apr 26, 2023 18.53 0.08 0.43360433604336046 Apr 25, 2023 18.45 -0.29 -1.5474919957310567 Apr 24, 2023 18.74 -0.13 -0.688924218335983 Apr 21, 2023 18.87 -0.16 -0.8407777193904361 Apr 20, 2023 19.03 -0.03 -0.15739769150052466 Apr 19, 2023 19.06 -0.19 -0.987012987012987 Apr 18, 2023 19.25 -0.06 -0.31071983428275507 Apr 17, 2023 19.31 0.01 0.05181347150259067 Apr 14, 2023 19.3 0.12 0.6256517205422315 Apr 13, 2023 19.18 0.01 0.05216484089723526 Apr 12, 2023 19.17 -0.17 -0.8790072388831437 Apr 11, 2023 19.34 0.21 1.0977522216414008 Apr 6, 2023 19.13 -0.11 -0.5717255717255717 Apr 5, 2023 19.24 0.07 0.3651538862806468 Apr 4, 2023 19.17 -0.07 -0.36382536382536385 Apr 3, 2023 19.24 -0.11 -0.5684754521963824 Mar 31, 2023 19.35 0.04 0.20714655618850336 Mar 30, 2023 19.31 0.21 1.0994764397905759 Mar 29, 2023 19.1 0.22 1.1652542372881356 Mar 28, 2023 18.88 0.17 0.9086050240513095 Mar 27, 2023 18.71 -0.25 -1.3185654008438819 Mar 24, 2023 18.96 -0.07 -0.3678402522333158 Mar 23, 2023 19.03 0.35 1.873661670235546 Mar 22, 2023 18.68 0.2 1.0822510822510822 Mar 21, 2023 18.48 0.22 1.2048192771084338 Mar 20, 2023 18.26 -0.29 -1.5633423180592991 Mar 17, 2023 18.55 0.19 1.0348583877995643 Mar 16, 2023 18.36 -0.15 -0.8103727714748784 Mar 15, 2023 18.51 0 0 Mar 14, 2023 18.51 -0.29 -1.5425531914893618 Mar 13, 2023 18.8 0.28 1.511879049676026 Mar 10, 2023 18.52 -0.34 -1.8027571580063626 Mar 9, 2023 18.86 -0.16 -0.8412197686645636 Mar 8, 2023 19.02 -0.26 -1.3485477178423237 Mar 7, 2023 19.28 -0.11 -0.5673027333677153 Mar 6, 2023 19.39 0.02 0.10325245224574084 Mar 3, 2023 19.37 0.13 0.6756756756756757 Mar 2, 2023 19.24 -0.09 -0.4655975168132437 Mar 1, 2023 19.33 0.38 2.005277044854881 Feb 28, 2023 18.95 -0.02 -0.10542962572482868 Feb 27, 2023 18.97 -0.06 -0.3152916447714136 Feb 24, 2023 19.03 -0.36 -1.8566271273852502 Feb 23, 2023 19.39 0.07 0.36231884057971014 Feb 22, 2023 19.32 -0.25 -1.2774655084312723 Feb 21, 2023 19.57 -0.24 -1.2115093387178193 Feb 20, 2023 19.81 0.11 0.5583756345177665 Feb 17, 2023 19.7 -0.23 -1.154039136979428 Feb 16, 2023 19.93 0.08 0.40302267002518893 Feb 15, 2023 19.85 -0.36 -1.781296387926769 Feb 14, 2023 20.21 0.03 0.14866204162537167 Feb 13, 2023 20.18 0 0 Feb 10, 2023 20.18 -0.23 -1.1268985791278785 Feb 9, 2023 20.41 0.17 0.8399209486166008 Feb 8, 2023 20.24 0.16 0.796812749003984 Feb 7, 2023 20.08 0.06 0.2997002997002997 Feb 6, 2023 20.02 -0.51 -2.484169508037019 Feb 3, 2023 20.53 -0.06 -0.2914035939776591 Feb 2, 2023 20.59 0.03 0.14591439688715954 Feb 1, 2023 20.56 0.24 1.1811023622047243 Jan 31, 2023 20.32 -0.33 -1.5980629539951574 Jan 30, 2023 20.65 -0.17 -0.8165225744476465 Jan 27, 2023 20.82 0.06 0.28901734104046245 Jan 26, 2023 20.76 0.27 1.3177159590043923 Jan 25, 2023 20.49 0.28 1.3854527461652648 Jan 19, 2023 20.21 0.02 0.09905894006934125 Jan 18, 2023 20.19 0.02 0.0991571641051066 Jan 17, 2023 20.17 -0.05 -0.24727992087042533 Jan 16, 2023 20.22 0.06 0.2976190476190476 Jan 13, 2023 20.16 0.3 1.5105740181268883 Jan 12, 2023 19.86 -0.02 -0.1006036217303823 Jan 11, 2023 19.88 0.09 0.45477513895907024 Jan 10, 2023 19.79 -0.07 -0.35246727089627394 Jan 9, 2023 19.86 0.53 2.741852043455768 Jan 6, 2023 19.33 0.08 0.4155844155844156 Jan 5, 2023 19.25 0.21 1.1029411764705883 Jan 4, 2023 19.04 0.37 1.9817889662560257 Jan 3, 2023 18.67 0.2 1.0828370330265296 Jan 2, 2023 18.47 0.03 0.16268980477223427 Dec 30, 2022 18.44 0.03 0.16295491580662683 Dec 29, 2022 18.41 -0.09 -0.4864864864864865 Dec 28, 2022 18.5 -0.04 -0.21574973031283712 Dec 27, 2022 18.54 0.16 0.8705114254624592 Dec 23, 2022 18.38 -0.15 -0.809498111171074 Dec 22, 2022 18.53 0.23 1.2568306010928962 Dec 21, 2022 18.3 0.02 0.10940919037199125 Dec 20, 2022 18.28 -0.22 -1.1891891891891893 Dec 19, 2022 18.5 -0.03 -0.16189962223421478 Dec 16, 2022 18.53 -0.07 -0.3763440860215054 Dec 15, 2022 18.6 -0.23 -1.2214551248008496 Dec 14, 2022 18.83 0.09 0.48025613660619 Dec 13, 2022 18.74 0.17 0.9154550350026925 Dec 12, 2022 18.57 -0.28 -1.4854111405835544 Dec 9, 2022 18.85 0.28 1.5078082929456111 Dec 8, 2022 18.57 0.29 1.5864332603938731 Dec 7, 2022 18.28 -0.29 -1.56165858912224 Dec 6, 2022 18.57 -0.29 -1.5376458112407212 Dec 5, 2022 18.86 0.28 1.5069967707212055 Dec 2, 2022 18.58 -0.12 -0.6417112299465241 Dec 1, 2022 18.7 0.31 1.6856987493202829 Nov 30, 2022 18.39 0.27 1.490066225165563 Nov 29, 2022 18.12 0.54 3.0716723549488054 Nov 28, 2022 17.58 -0.22 -1.2359550561797752 Nov 25, 2022 17.8 -0.05 -0.2801120448179272 Nov 24, 2022 17.85 0.22 1.2478729438457175 Nov 23, 2022 17.63 0.16 0.9158557527189468 Nov 22, 2022 17.47 -0.09 -0.5125284738041003 Nov 21, 2022 17.56 -0.25 -1.403705783267827 Nov 18, 2022 17.81 0.07 0.3945885005636979 Nov 17, 2022 17.74 -0.19 -1.0596765197992193 Nov 16, 2022 17.93 -0.1 -0.5546311702717692 Nov 15, 2022 18.03 0.54 3.0874785591766725 Nov 14, 2022 17.49 0 0 Nov 11, 2022 17.49 0.72 4.293381037567084 Nov 10, 2022 16.77 0.16 0.963275135460566 Nov 9, 2022 16.61 0.14 0.8500303582270795 Nov 8, 2022 16.47 0.09 0.5494505494505495 Nov 7, 2022 16.38 0.15 0.9242144177449169 Nov 4, 2022 16.23 0.38 2.3974763406940065 Nov 3, 2022 15.85 -0.14 -0.8755472170106317 Nov 2, 2022 15.99 0.31 1.9770408163265305 Oct 31, 2022 15.68 0.06 0.38412291933418696 Oct 28, 2022 15.62 -0.32 -2.0075282308657467 Oct 27, 2022 15.94 0.14 0.8860759493670886 Oct 26, 2022 15.8 0.16 1.0230179028132993 Oct 25, 2022 15.64 0.07 0.449582530507386 Oct 24, 2022 15.57 -0.38 -2.3824451410658307 Oct 21, 2022 15.95 -0.13 -0.8084577114427861 Oct 20, 2022 16.08 -0.14 -0.8631319358816276 Oct 19, 2022 16.22 -0.25 -1.5179113539769278 Oct 18, 2022 16.47 0.18 1.1049723756906078 Oct 17, 2022 16.29 0 0 Oct 14, 2022 16.29 0.2 1.2430080795525171 Oct 13, 2022 16.09 -0.25 -1.5299877600979193 Oct 12, 2022 16.34 0.03 0.18393623543838136 Oct 11, 2022 16.31 -0.53 -3.147268408551069 Oct 10, 2022 16.84 -0.13 -0.7660577489687684 Oct 7, 2022 16.97 -0.25 -1.4518002322880372 Oct 6, 2022 17.22 0.03 0.17452006980802792 Oct 5, 2022 17.19 0.31 1.8364928909952607 Oct 4, 2022 16.88 0.37 2.2410660205935797 Oct 3, 2022 16.51 -0.12 -0.7215874924834637 Sep 30, 2022 16.63 0.15 0.9101941747572816 Sep 29, 2022 16.48 -0.01 -0.06064281382656155 Sep 28, 2022 16.49 -0.37 -2.1945432977461445 Sep 27, 2022 16.86 -0.03 -0.17761989342806395 Sep 26, 2022 16.89 -0.21 -1.2280701754385965 Sep 23, 2022 17.1 -0.28 -1.6110471806674338 Sep 22, 2022 17.38 -0.26 -1.473922902494331 Sep 21, 2022 17.64 -0.22 -1.2318029115341544 Sep 20, 2022 17.86 0.1 0.5630630630630631 Sep 19, 2022 17.76 -0.07 -0.3925967470555244 Sep 16, 2022 17.83 -0.28 -1.5461071231363888 Sep 15, 2022 18.11 0 0 Sep 14, 2022 18.11 -0.12 -0.6582556226001097 Sep 13, 2022 18.23 -0.09 -0.4912663755458515 Sep 12, 2022 18.32 0.12 0.6593406593406593 Sep 9, 2022 18.2 0.23 1.279910962715637 Sep 8, 2022 17.97 0.07 0.39106145251396646 Sep 7, 2022 17.9 -0.21 -1.1595803423522915 Sep 6, 2022 18.11 -0.01 -0.05518763796909492 Sep 5, 2022 18.12 -0.1 -0.5488474204171241 Sep 2, 2022 18.22 -0.08 -0.4371584699453552 Sep 1, 2022 18.3 -0.37 -1.9817889662560257 Aug 31, 2022 18.67 0.12 0.6469002695417789 Aug 30, 2022 18.55 0.07 0.3787878787878788 Aug 29, 2022 18.48 -0.31 -1.6498137307078233 Aug 26, 2022 18.79 0.08 0.42757883484767506 Aug 25, 2022 18.71 0.37 2.0174482006543077 Aug 24, 2022 18.34 -0.07 -0.38022813688212925 Aug 23, 2022 18.41 -0.1 -0.5402485143165856 Aug 22, 2022 18.51 -0.19 -1.0160427807486632 Aug 19, 2022 18.7 -0.14 -0.7430997876857749 Aug 18, 2022 18.84 -0.06 -0.31746031746031744 Aug 17, 2022 18.9 0.04 0.21208907741251326 Aug 16, 2022 18.86 -0.01 -0.052994170641229466 Aug 12, 2022 18.87 0.08 0.4257583821181479 Aug 11, 2022 18.79 0.36 1.9533369506239826 Aug 10, 2022 18.43 -0.14 -0.7539041464728056 Aug 9, 2022 18.57 -0.05 -0.26852846401718583 Aug 8, 2022 18.62 -0.07 -0.37453183520599254 Aug 5, 2022 18.69 0.17 0.91792656587473 Aug 4, 2022 18.52 0.15 0.8165487207403375 Aug 3, 2022 18.37 0.03 0.16357688113413305 Aug 2, 2022 18.34 -0.18 -0.9719222462203023 Aug 1, 2022 18.52 -0.08 -0.43010752688172044 Jul 29, 2022 18.6 -0.1 -0.5347593582887701 Jul 28, 2022 18.7 0.06 0.3218884120171674 Jul 27, 2022 18.64 -0.06 -0.32085561497326204 Jul 26, 2022 18.7 0.09 0.4836109618484686 Jul 25, 2022 18.61 -0.05 -0.2679528403001072 Jul 22, 2022 18.66 -0.02 -0.10706638115631692 Jul 21, 2022 18.68 0.04 0.2145922746781116 Jul 20, 2022 18.64 0.12 0.6479481641468683 Jul 19, 2022 18.52 -0.05 -0.2692514808831449 Jul 18, 2022 18.57 0.42 2.3140495867768593 Jul 15, 2022 18.15 -0.06 -0.32948929159802304 Jul 14, 2022 18.21 -0.09 -0.4918032786885246 Jul 13, 2022 18.3 -0.01 -0.054614964500273075 Jul 12, 2022 18.31 -0.2 -1.0804970286331712 Jul 11, 2022 18.51 -0.27 -1.4376996805111821 Jul 8, 2022 18.78 0.08 0.42780748663101603 Jul 7, 2022 18.7 0.22 1.1904761904761905 Jul 6, 2022 18.48 -0.18 -0.9646302250803859 Jul 5, 2022 18.66 -0.12 -0.6389776357827476 Jul 4, 2022 18.78 0.03 0.16 Jul 1, 2022 18.75 -0.2 -1.0554089709762533 Jun 30, 2022 18.95 -0.24 -1.2506513809275663 Jun 29, 2022 19.19 -0.23 -1.184346035015448 Jun 28, 2022 19.42 -0.01 -0.0514668039114771 Jun 27, 2022 19.43 0.27 1.4091858037578289 Jun 24, 2022 19.16 0.32 1.6985138004246285 Jun 22, 2022 18.84 -0.42 -2.1806853582554515 Jun 21, 2022 19.26 0.24 1.2618296529968454 Jun 20, 2022 19.02 -0.07 -0.3666841278156103 Jun 17, 2022 19.09 0.04 0.2099737532808399 Jun 16, 2022 19.05 -0.24 -1.244167962674961 Jun 15, 2022 19.29 -0.06 -0.31007751937984496 Jun 14, 2022 19.35 0.11 0.5717255717255717 Jun 13, 2022 19.24 -0.72 -3.6072144288577155 Jun 10, 2022 19.96 -0.28 -1.383399209486166 Jun 9, 2022 20.24 -0.09 -0.4426955238563699 Jun 8, 2022 20.33 0.25 1.245019920318725 Jun 7, 2022 20.08 -0.05 -0.24838549428713363 Jun 3, 2022 20.13 0.09 0.4491017964071856 Jun 2, 2022 20.04 -0.29 -1.426463354648303 Jun 1, 2022 20.33 -0.1 -0.48947626040137054 May 31, 2022 20.43 0.22 1.0885700148441366 May 30, 2022 20.21 0.4 2.0191822311963654 May 27, 2022 19.81 0.43 2.218782249742002 May 25, 2022 19.38 0.02 0.10330578512396695 May 24, 2022 19.36 -0.33 -1.675977653631285 May 23, 2022 19.69 -0.09 -0.455005055611729 May 20, 2022 19.78 0.38 1.958762886597938 May 19, 2022 19.4 -0.36 -1.8218623481781377 May 18, 2022 19.76 0.03 0.15205271160669032 May 17, 2022 19.73 0.44 2.2809745982374285 May 16, 2022 19.29 0.04 0.2077922077922078 May 13, 2022 19.25 0.21 1.1029411764705883 May 12, 2022 19.04 -0.44 -2.2587268993839835 May 11, 2022 19.48 0.09 0.46415678184631254 May 10, 2022 19.39 -0.31 -1.5736040609137056 May 6, 2022 19.7 -0.61 -3.003446578040374 May 5, 2022 20.31 0.05 0.24679170779861798 May 4, 2022 20.26 -0.12 -0.5888125613346418 May 3, 2022 20.38 0.02 0.09823182711198428 May 2, 2022 20.36 -0.12 -0.5859375 Apr 29, 2022 20.48 0.49 2.4512256128064034 Apr 28, 2022 19.99 0.03 0.15030060120240482 Apr 27, 2022 19.96 -0.06 -0.2997002997002997 Apr 26, 2022 20.02 0.15 0.754906894816306 Apr 25, 2022 19.87 -0.59 -2.8836754643206257 Apr 22, 2022 20.46 -0.19 -0.9200968523002422 Apr 21, 2022 20.65 -0.17 -0.8165225744476465 Apr 20, 2022 20.82 -0.02 -0.09596928982725528 Apr 19, 2022 20.84 -0.44 -2.0676691729323307 Apr 14, 2022 21.28 0.03 0.1411764705882353 Apr 13, 2022 21.25 0.19 0.9021842355175689 Apr 12, 2022 21.06 0.02 0.09505703422053231 Apr 11, 2022 21.04 -0.36 -1.6822429906542056 Apr 8, 2022 21.4 -0.04 -0.1865671641791045 Apr 7, 2022 21.44 -0.28 -1.289134438305709 Apr 6, 2022 21.72 -0.42 -1.897018970189702 Apr 5, 2022 22.14 -0.03 -0.13531799729364005 Apr 4, 2022 22.17 0.23 1.048313582497721 Apr 1, 2022 21.94 0.09 0.41189931350114417 Mar 31, 2022 21.85 -0.22 -0.9968282736746715 Mar 30, 2022 22.07 0.3 1.3780431786862655 Mar 29, 2022 21.77 0.23 1.0677808727948004 Mar 28, 2022 21.54 -0.05 -0.2315886984715146 Mar 25, 2022 21.59 -0.14 -0.6442705936493327 Mar 24, 2022 21.73 -0.24 -1.0923987255348202 Mar 23, 2022 21.97 0.04 0.1823985408116735 Mar 22, 2022 21.93 0.27 1.2465373961218837 Mar 21, 2022 21.66 -0.18 -0.8241758241758241 Mar 18, 2022 21.84 0.05 0.22946305644791187 Mar 17, 2022 21.79 0.58 2.7345591702027345 Mar 16, 2022 21.21 0.85 4.174852652259332 Mar 15, 2022 20.36 -0.62 -2.9551954242135365 Mar 14, 2022 20.98 -0.43 -2.008407286314806 Mar 11, 2022 21.41 -0.2 -0.9254974548819991 Mar 10, 2022 21.61 0.32 1.503053076561766 Mar 9, 2022 21.29 0.13 0.6143667296786389 Mar 8, 2022 21.16 -0.4 -1.8552875695732838 Mar 7, 2022 21.56 -0.74 -3.318385650224215 Mar 4, 2022 22.3 -0.37 -1.6321129245699162 Mar 3, 2022 22.67 0 0 Mar 2, 2022 22.67 -0.24 -1.0475774770842428 Mar 1, 2022 22.91 0.08 0.3504161191414805 Feb 28, 2022 22.83 -0.04 -0.17490161783996502 Feb 25, 2022 22.87 0.24 1.0605391073795847 Feb 24, 2022 22.63 -0.76 -3.2492518170158187 Feb 23, 2022 23.39 0.1 0.42936882782310004 Feb 22, 2022 23.29 -0.29 -1.2298558100084818 Feb 21, 2022 23.58 -0.16 -0.6739679865206403 Feb 18, 2022 23.74 -0.13 -0.5446166736489317 Feb 17, 2022 23.87 0.1 0.4206983592763988 Feb 16, 2022 23.77 0.28 1.191996594295445 Feb 15, 2022 23.49 0.12 0.5134788189987163 Feb 14, 2022 23.37 -0.45 -1.8891687657430731 Feb 11, 2022 23.82 -0.17 -0.70862859524802 Feb 10, 2022 23.99 0.08 0.3345880384776244 Feb 9, 2022 23.91 0.42 1.7879948914431674 Feb 8, 2022 23.49 -0.1 -0.42390843577787196 Feb 7, 2022 23.59 0 0 Feb 4, 2022 23.59 0.48 2.0770229337948938 Jan 28, 2022 23.11 -0.14 -0.6021505376344086 Jan 27, 2022 23.25 -0.58 -2.433906840117499 Jan 26, 2022 23.83 0.16 0.6759611322348965 Jan 25, 2022 23.67 -0.36 -1.4981273408239701 Jan 24, 2022 24.03 -0.2 -0.8254230293025175 Jan 21, 2022 24.23 -0.19 -0.778050778050778 Jan 20, 2022 24.42 0.26 1.076158940397351 Jan 19, 2022 24.16 -0.22 -0.9023789991796555 Jan 18, 2022 24.38 -0.12 -0.4897959183673469 Jan 17, 2022 24.5 0.03 0.12259910093992644 Jan 14, 2022 24.47 -0.02 -0.08166598611678236 Jan 13, 2022 24.49 -0.14 -0.5684125050751117 Jan 12, 2022 24.63 0.5 2.0721094073767095 Jan 11, 2022 24.13 0 0 Jan 10, 2022 24.13 0.14 0.5835764902042517 Jan 7, 2022 23.99 0.11 0.46063651591289784 Jan 6, 2022 23.88 -0.26 -1.0770505385252693 Jan 5, 2022 24.14 -0.33 -1.3485901103391909 Jan 4, 2022 24.47 0.05 0.20475020475020475 Jan 3, 2022 24.42 0.12 0.49382716049382713 Dec 31, 2021 24.3 0.18 0.746268656716418 Dec 30, 2021 24.12 0.05 0.2077274615704196 Dec 29, 2021 24.07 -0.12 -0.49607275733774286 Dec 28, 2021 24.19 0.16 0.6658343736995422 Dec 27, 2021 24.03 -0.02 -0.08316008316008316 Dec 23, 2021 24.05 0.21 0.8808724832214765 Dec 22, 2021 23.84 0.18 0.760777683854607 Dec 21, 2021 23.66 0.22 0.9385665529010239 Dec 20, 2021 23.44 -0.57 -2.3740108288213246 Dec 17, 2021 24.01 -0.36 -1.4772260976610587 Dec 16, 2021 24.37 0.12 0.4948453608247423 Dec 15, 2021 24.25 -0.16 -0.6554690700532568 Dec 14, 2021 24.41 -0.22 -0.8932196508323184 Dec 13, 2021 24.63 0.02 0.08126777732629012 Dec 10, 2021 24.61 -0.19 -0.7661290322580645 Dec 9, 2021 24.8 0.07 0.28305701577031944 Dec 8, 2021 24.73 0.19 0.7742461287693562 Dec 7, 2021 24.54 0.31 1.2794056954189021 Dec 6, 2021 24.23 -0.24 -0.9807928075194116 Dec 3, 2021 24.47 -0.22 -0.8910490076954233 Dec 2, 2021 24.69 0.14 0.570264765784114 Dec 1, 2021 24.55 0.24 0.9872480460715755 Nov 30, 2021 24.31 -0.17 -0.6944444444444444 Nov 29, 2021 24.48 -0.08 -0.3257328990228013 Nov 26, 2021 24.56 -0.64 -2.5396825396825395 Nov 25, 2021 25.2 0.04 0.1589825119236884 Nov 24, 2021 25.16 -0.15 -0.5926511260371394 Nov 23, 2021 25.31 -0.22 -0.8617312965139052 Nov 22, 2021 25.53 0.04 0.1569242840329541 Nov 19, 2021 25.49 -0.05 -0.19577133907595928 Nov 18, 2021 25.54 -0.25 -0.9693679720822024 Nov 17, 2021 25.79 -0.04 -0.1548586914440573 Nov 16, 2021 25.83 0.03 0.11627906976744186 Nov 15, 2021 25.8 -0.01 -0.03874467260751647 Nov 12, 2021 25.81 0.21 0.8203125 Nov 11, 2021 25.6 -0.01 -0.03904724716907458 Nov 10, 2021 25.61 0.07 0.274079874706343 Nov 9, 2021 25.54 0.02 0.07836990595611286 Nov 8, 2021 25.52 0.2 0.7898894154818326 Nov 5, 2021 25.32 -0.07 -0.27569909413154786 Nov 4, 2021 25.39 0.18 0.7140023800079334 Nov 3, 2021 25.21 0 0 Nov 2, 2021 25.21 0.01 0.03968253968253968 Oct 29, 2021 25.2 -0.01 -0.039666798889329634 Oct 28, 2021 25.21 -0.14 -0.5522682445759369 Oct 27, 2021 25.35 -0.29 -1.1310452418096724 Oct 26, 2021 25.64 0.08 0.3129890453834116 Oct 25, 2021 25.56 -0.09 -0.3508771929824561 Oct 22, 2021 25.65 0.26 1.0240252067743205 Oct 21, 2021 25.39 -0.21 -0.8203125 Oct 20, 2021 25.6 0.08 0.31347962382445144 Oct 19, 2021 25.52 0.26 1.0292953285827395 Oct 18, 2021 25.26 -0.02 -0.07911392405063292 Oct 15, 2021 25.28 0.31 1.2414897877452944 Oct 14, 2021 24.97 0.09 0.3617363344051447 Oct 13, 2021 24.88 0.27 1.0971149939049167 Oct 12, 2021 24.61 -0.17 -0.6860371267150929 Oct 11, 2021 24.78 0.06 0.24271844660194175 Oct 8, 2021 24.72 0.16 0.6514657980456026 Oct 7, 2021 24.56 0.29 1.1948908117016894 Oct 6, 2021 24.27 -0.14 -0.5735354362965998 Oct 5, 2021 24.41 -0.05 -0.2044153720359771 Oct 4, 2021 24.46 0 0 Oct 1, 2021 24.46 -0.15 -0.609508329947176 Sep 30, 2021 24.61 0.12 0.48999591670069415 Sep 29, 2021 24.49 -0.15 -0.6087662337662337 Sep 28, 2021 24.64 -0.21 -0.8450704225352113 Sep 27, 2021 24.85 0.15 0.6072874493927125 Sep 24, 2021 24.7 -0.04 -0.16168148746968472 Sep 23, 2021 24.74 0.22 0.8972267536704731 Sep 22, 2021 24.52 -0.11 -0.4466098254161592 Sep 21, 2021 24.63 -0.01 -0.040584415584415584 Sep 20, 2021 24.64 -0.35 -1.4005602240896358 Sep 17, 2021 24.99 0.27 1.0922330097087378 Sep 16, 2021 24.72 -0.26 -1.0408326661329064 Sep 15, 2021 24.98 -0.24 -0.9516256938937351 Sep 14, 2021 25.22 0.02 0.07936507936507936 Sep 13, 2021 25.2 -0.32 -1.2539184952978057 Sep 10, 2021 25.52 0.24 0.9493670886075949 Sep 9, 2021 25.28 -0.26 -1.0180109631949883 Sep 8, 2021 25.54 -0.32 -1.237432327919567 Sep 7, 2021 25.86 0 0 Sep 6, 2021 25.86 0.33 1.2925969447708578 Sep 3, 2021 25.53 0.12 0.4722550177095632 Sep 2, 2021 25.41 -0.05 -0.19638648860958366 Sep 1, 2021 25.46 0.08 0.31520882584712373 Aug 31, 2021 25.38 0.33 1.3173652694610778 Aug 30, 2021 25.05 0.21 0.8454106280193237 Aug 27, 2021 24.84 0.09 0.36363636363636365 Aug 26, 2021 24.75 -0.22 -0.8810572687224669 Aug 25, 2021 24.97 0.14 0.5638340716874748 Aug 24, 2021 24.83 0.4 1.637331150225133 Aug 23, 2021 24.43 0.38 1.5800415800415801 Aug 20, 2021 24.05 -0.32 -1.3130898645876077 Aug 19, 2021 24.37 -0.33 -1.3360323886639676 Aug 18, 2021 24.7 0.07 0.2842062525375558 Aug 17, 2021 24.63 -0.33 -1.3221153846153846 Aug 16, 2021 24.96 -0.12 -0.4784688995215311 Aug 13, 2021 25.08 -0.16 -0.6339144215530903 Aug 12, 2021 25.24 -0.02 -0.0791765637371338 Aug 11, 2021 25.26 -0.14 -0.5511811023622047 Aug 10, 2021 25.4 0.03 0.11824990145841545 Aug 9, 2021 25.37 -0.09 -0.3534956794972506 Aug 6, 2021 25.46 -0.02 -0.07849293563579278 Aug 5, 2021 25.48 -0.14 -0.546448087431694 Aug 4, 2021 25.62 0.3 1.1848341232227488 Aug 3, 2021 25.32 0.13 0.5160778086542279 Aug 2, 2021 25.19 0.36 1.4498590414820782 Jul 30, 2021 24.83 -0.11 -0.4410585404971933 Jul 29, 2021 24.94 0.51 2.0875972165370444 Jul 28, 2021 24.43 0.07 0.28735632183908044 Jul 27, 2021 24.36 -0.54 -2.1686746987951806 Jul 26, 2021 24.9 -0.48 -1.8912529550827424 Jul 23, 2021 25.38 -0.27 -1.0526315789473684 Jul 22, 2021 25.65 0.43 1.704996034892942 Jul 21, 2021 25.22 0.09 0.3581376840429765 Jul 20, 2021 25.13 -0.2 -0.7895775759968416 Jul 19, 2021 25.33 -0.45 -1.7455391776570985 Jul 16, 2021 25.78 -0.23 -0.8842752787389465 Jul 15, 2021 26.01 0.11 0.4247104247104247 Jul 14, 2021 25.9 -0.05 -0.1926782273603083 Jul 13, 2021 25.95 0.21 0.8158508158508159 Jul 12, 2021 25.74 0.37 1.4584154513204572 Jul 9, 2021 25.37 -0.02 -0.07877116975187082 Jul 8, 2021 25.39 -0.48 -1.8554310011596444 Jul 7, 2021 25.87 0 0 Jul 6, 2021 25.87 0.01 0.038669760247486466 Jul 5, 2021 25.86 -0.06 -0.23148148148148148 Jul 2, 2021 25.92 -0.38 -1.4448669201520912 Jul 1, 2021 26.3 -0.05 -0.18975332068311196 Jun 30, 2021 26.35 0.01 0.037965072133637055 Jun 29, 2021 26.34 -0.1 -0.37821482602118 Jun 28, 2021 26.44 -0.05 -0.1887504718761797 Jun 25, 2021 26.49 0.3 1.145475372279496 Jun 24, 2021 26.19 0.22 0.8471313053523296 Jun 22, 2021 25.97 0.05 0.19290123456790123 Jun 21, 2021 25.92 -0.34 -1.2947448591012947 Jun 18, 2021 26.26 -0.1 -0.37936267071320184 Jun 17, 2021 26.36 -0.18 -0.6782215523737755 Jun 16, 2021 26.54 -0.16 -0.599250936329588 Jun 15, 2021 26.7 -0.03 -0.1122334455667789 Jun 14, 2021 26.73 0.03 0.11235955056179775 Jun 11, 2021 26.7 -0.01 -0.037439161362785474 Jun 10, 2021 26.71 0.14 0.5269100489273617 Jun 9, 2021 26.57 0 0 Jun 8, 2021 26.57 -0.1 -0.3749531308586427 Jun 7, 2021 26.67 -0.01 -0.037481259370314844 Jun 4, 2021 26.68 -0.08 -0.29895366218236175 Jun 3, 2021 26.76 -0.07 -0.2609019754006709 Jun 2, 2021 26.83 -0.13 -0.4821958456973294 Jun 1, 2021 26.96 0.23 0.8604564160119715 May 31, 2021 26.73 0.05 0.1874062968515742 May 28, 2021 26.68 0.05 0.1877581674802854 May 27, 2021 26.63 0.13 0.49056603773584906 May 26, 2021 26.5 0.16 0.6074411541381929 May 25, 2021 26.34 0.17 0.6495987772258311 May 21, 2021 26.17 0.11 0.42210283960092093 May 20, 2021 26.06 0.01 0.03838771593090211 May 19, 2021 26.05 -0.25 -0.9505703422053232 May 18, 2021 26.3 0.42 1.6228748068006182 May 17, 2021 25.88 0.09 0.34897246994959286 May 14, 2021 25.79 -0.21 -0.8076923076923077 May 12, 2021 26 -0.19 -0.7254677357770142 May 11, 2021 26.19 -0.54 -2.0202020202020203 May 10, 2021 26.73 -0.08 -0.29839612085042894 May 7, 2021 26.81 0.05 0.18684603886397608 May 6, 2021 26.76 0.15 0.5636978579481398 May 5, 2021 26.61 -0.15 -0.5605381165919282 May 4, 2021 26.76 0 0 May 3, 2021 26.76 -0.25 -0.9255831173639393 Apr 30, 2021 27.01 -0.32 -1.1708744968898646 Apr 29, 2021 27.33 0.12 0.4410143329658214 Apr 28, 2021 27.21 -0.01 -0.036737692872887584 Apr 27, 2021 27.22 0.12 0.44280442804428044 Apr 26, 2021 27.1 0.16 0.5939123979213066 Apr 23, 2021 26.94 0.17 0.635039223010833 Apr 22, 2021 26.77 0.14 0.5257228689447991 Apr 21, 2021 26.63 -0.39 -1.4433752775721687 Apr 20, 2021 27.02 0.03 0.11115227862171174 Apr 19, 2021 26.99 0.04 0.14842300556586271 Apr 16, 2021 26.95 0.1 0.37243947858473 Apr 15, 2021 26.85 0.08 0.2988419872992155 Apr 14, 2021 26.77 0.23 0.8666164280331575 Apr 13, 2021 26.54 0.01 0.03769317753486619 Apr 12, 2021 26.53 -0.46 -1.7043349388662468 Apr 9, 2021 26.99 -0.16 -0.5893186003683242 Apr 8, 2021 27.15 0.11 0.4068047337278107 Apr 7, 2021 27.04 -0.15 -0.5516734093416698 Apr 6, 2021 27.19 0.24 0.8905380333951762 Apr 1, 2021 26.95 0.28 1.0498687664041995 Mar 31, 2021 26.67 -0.24 -0.8918617614269788 Mar 30, 2021 26.91 0.12 0.4479283314669653 Mar 29, 2021 26.79 -0.01 -0.03731343283582089 Mar 26, 2021 26.8 0.43 1.6306408797876375 Mar 25, 2021 26.37 -0.07 -0.264750378214826 Mar 24, 2021 26.44 -0.48 -1.7830609212481427 Mar 23, 2021 26.92 -0.17 -0.6275378368401624 Mar 22, 2021 27.09 -0.13 -0.4775900073475386 Mar 19, 2021 27.22 -0.42 -1.5195369030390737 Mar 18, 2021 27.64 0.21 0.7655851257746993 Mar 17, 2021 27.43 -0.32 -1.1531531531531531 Mar 16, 2021 27.75 0.19 0.6894049346879536 Mar 15, 2021 27.56 -0.2 -0.7204610951008645 Mar 12, 2021 27.76 -0.01 -0.036010082823190494 Mar 11, 2021 27.77 0.52 1.908256880733945 Mar 10, 2021 27.25 0.14 0.5164146071560309 Mar 9, 2021 27.11 -0.09 -0.33088235294117646 Mar 8, 2021 27.2 -0.5 -1.8050541516245486 Mar 5, 2021 27.7 -0.25 -0.8944543828264758 Mar 4, 2021 27.95 -0.89 -3.085991678224688 Mar 3, 2021 28.84 0.37 1.2996136283807516 Mar 2, 2021 28.47 0.09 0.3171247357293869 Mar 1, 2021 28.38 0.57 2.0496224379719523 Feb 26, 2021 27.81 -1.34 -4.5969125214408235 Feb 25, 2021 29.15 0.4 1.391304347826087 Feb 24, 2021 28.75 -0.59 -2.010906612133606 Feb 23, 2021 29.34 -0.36 -1.2121212121212122 Feb 22, 2021 29.7 -0.42 -1.3944223107569722 Feb 19, 2021 30.12 -0.04 -0.13262599469496023 Feb 18, 2021 30.16 -0.53 -1.7269468882372108 Feb 17, 2021 30.69 0.12 0.39254170755642787 Feb 16, 2021 30.57 0.49 1.6289893617021276 Feb 10, 2021 30.08 0.74 2.522154055896387 Feb 9, 2021 29.34 0.24 0.8247422680412371 Feb 8, 2021 29.1 0.17 0.5876253024541997 Feb 5, 2021 28.93 0.33 1.1538461538461537 Feb 4, 2021 28.6 -0.07 -0.24415765608650156 Feb 3, 2021 28.67 0.29 1.02184637068358 Feb 2, 2021 28.38 0.65 2.3440317345834836 Feb 1, 2021 27.73 0.61 2.2492625368731565 Jan 29, 2021 27.12 -0.21 -0.7683863885839737 Jan 28, 2021 27.33 -0.58 -2.0781082049444644 Jan 27, 2021 27.91 -0.43 -1.5172900494001411 Jan 26, 2021 28.34 -0.84 -2.8786840301576424 Jan 25, 2021 29.18 0.74 2.60196905766526 Jan 22, 2021 28.44 -0.09 -0.31545741324921134 Jan 21, 2021 28.53 0.26 0.919702865228157 Jan 20, 2021 28.27 0.44 1.5810276679841897 Jan 19, 2021 27.83 0.26 0.9430540442509975 Jan 18, 2021 27.57 0.15 0.5470459518599562 Jan 15, 2021 27.42 -0.16 -0.580130529369108 Jan 14, 2021 27.58 -0.17 -0.6126126126126126 Jan 13, 2021 27.75 0.07 0.25289017341040465 Jan 12, 2021 27.68 0.12 0.43541364296081275 Jan 11, 2021 27.56 -0.1 -0.3615328994938539 Jan 8, 2021 27.66 0.45 1.6538037486218302 Jan 7, 2021 27.21 0.3 1.1148272017837235 Jan 6, 2021 26.91 0.29 1.0894064613072878 Jan 5, 2021 26.62 0.2 0.757002271006813 Jan 4, 2021 26.42 0.7 2.7216174183514776 Dec 31, 2020 25.72 0.2 0.7836990595611285 Dec 30, 2020 25.52 0.53 2.1208483393357342 Dec 29, 2020 24.99 0.13 0.5229283990345938 Dec 28, 2020 24.86 0.22 0.8928571428571429 Dec 23, 2020 24.64 0.2 0.8183306055646481 Dec 22, 2020 24.44 -0.23 -0.9323064450749898 Dec 21, 2020 24.67 -0.22 -0.8838891120932101 Dec 18, 2020 24.89 -0.13 -0.5195843325339728 Dec 17, 2020 25.02 0.22 0.8870967741935484 Dec 16, 2020 24.8 0.25 1.0183299389002036 Dec 15, 2020 24.55 -0.04 -0.16266775111834078 Dec 14, 2020 24.59 -0.02 -0.08126777732629012 Dec 11, 2020 24.61 -0.03 -0.12175324675324675 Dec 10, 2020 24.64 -0.17 -0.6852075775896815 Dec 9, 2020 24.81 0.14 0.5674908796108634 Dec 8, 2020 24.67 -0.08 -0.32323232323232326 Dec 7, 2020 24.75 0.03 0.12135922330097088 Dec 4, 2020 24.72 0.34 1.3945857260049221 Dec 3, 2020 24.38 0.08 0.3292181069958848 Dec 2, 2020 24.3 0.2 0.8298755186721992 Dec 1, 2020 24.1 0.42 1.7736486486486487 Nov 30, 2020 23.68 -0.47 -1.9461697722567288 Nov 27, 2020 24.15 0.14 0.5830903790087464 Nov 26, 2020 24.01 0.28 1.1799410029498525 Nov 25, 2020 23.73 -0.34 -1.4125467386788533 Nov 24, 2020 24.07 0.05 0.20815986677768525 Nov 23, 2020 24.02 0.28 1.1794439764111204 Nov 20, 2020 23.74 0.27 1.1504047720494248 Nov 19, 2020 23.47 -0.17 -0.7191201353637902 Nov 18, 2020 23.64 -0.01 -0.042283298097251586 Nov 17, 2020 23.65 -0.12 -0.5048380311316786 Nov 16, 2020 23.77 0.32 1.3646055437100213 Nov 13, 2020 23.45 0.34 1.4712245781047166 Nov 12, 2020 23.11 0.32 1.4041246160596752 Nov 11, 2020 22.79 -0.09 -0.39335664335664333 Nov 10, 2020 22.88 -0.5 -2.1385799828913603 Nov 9, 2020 23.38 0.63 2.769230769230769 Nov 6, 2020 22.75 0.13 0.5747126436781609 Nov 5, 2020 22.62 0.74 3.3820840950639854 Nov 4, 2020 21.88 0.12 0.5514705882352942 Nov 3, 2020 21.76 0.3 1.3979496738117427 Nov 2, 2020 21.46 0.23 1.0833725859632595 Oct 30, 2020 21.23 -0.39 -1.8038852913968548 Oct 29, 2020 21.62 0.22 1.02803738317757 Oct 28, 2020 21.4 -0.29 -1.3370216689718764 Oct 27, 2020 21.69 0.13 0.6029684601113172 Oct 26, 2020 21.56 -0.07 -0.32362459546925565 Oct 23, 2020 21.63 -0.12 -0.5517241379310345 Oct 22, 2020 21.75 -0.15 -0.684931506849315 Oct 21, 2020 21.9 0.06 0.27472527472527475 Oct 20, 2020 21.84 0.13 0.5988023952095808 Oct 19, 2020 21.71 0.13 0.6024096385542169 Oct 16, 2020 21.58 0.2 0.9354536950420954 Oct 15, 2020 21.38 -0.48 -2.1957913998170175 Oct 14, 2020 21.86 0.09 0.41341295360587965 Oct 13, 2020 21.77 0 0 Oct 12, 2020 21.77 0.38 1.7765310892940627 Oct 9, 2020 21.39 0.17 0.8011310084825636 Oct 8, 2020 21.22 0.13 0.6164058795637744 Oct 7, 2020 21.09 0.21 1.0057471264367817 Oct 6, 2020 20.88 0.13 0.6265060240963856 Oct 5, 2020 20.75 0.17 0.826044703595724 Oct 2, 2020 20.58 -0.02 -0.0970873786407767 Oct 1, 2020 20.6 0.14 0.6842619745845552 Sep 30, 2020 20.46 0.09 0.4418262150220913 Sep 29, 2020 20.37 -0.04 -0.19598236158745713 Sep 28, 2020 20.41 0.26 1.2903225806451613 Sep 25, 2020 20.15 0.07 0.34860557768924305 Sep 24, 2020 20.08 -0.47 -2.287104622871046 Sep 23, 2020 20.55 -0.01 -0.048638132295719845 Sep 22, 2020 20.56 -0.24 -1.1538461538461537 Sep 21, 2020 20.8 -0.3 -1.4218009478672986 Sep 18, 2020 21.1 0.11 0.5240590757503573 Sep 17, 2020 20.99 -0.24 -1.1304757418747056 Sep 16, 2020 21.23 0.07 0.33081285444234404 Sep 15, 2020 21.16 0.08 0.3795066413662239 Sep 14, 2020 21.08 0.32 1.5414258188824663 Sep 11, 2020 20.76 0.08 0.38684719535783363 Sep 10, 2020 20.68 -0.01 -0.04833252779120348 Sep 9, 2020 20.69 -0.19 -0.9099616858237548 Sep 8, 2020 20.88 0.05 0.2400384061449832 Sep 7, 2020 20.83 -0.21 -0.9980988593155894 Sep 4, 2020 21.04 -0.41 -1.9114219114219113 Sep 3, 2020 21.45 -0.07 -0.3252788104089219 Sep 2, 2020 21.52 0.13 0.6077606358111267 Sep 1, 2020 21.39 0.28 1.3263855992420654 Aug 31, 2020 21.11 -0.36 -1.6767582673497905 Aug 28, 2020 21.47 0.08 0.3740065451145395 Aug 27, 2020 21.39 -0.02 -0.09341429238673517 Aug 26, 2020 21.41 0.08 0.3750586029067042 Aug 25, 2020 21.33 0.15 0.7082152974504249 Aug 24, 2020 21.18 0.32 1.5340364333652925 Aug 21, 2020 20.86 0.11 0.5301204819277109 Aug 20, 2020 20.75 -0.34 -1.6121384542437174 Aug 19, 2020 21.09 0 0 Aug 18, 2020 21.09 0.08 0.38077106139933364 Aug 17, 2020 21.01 0.12 0.5744375299186214 Aug 14, 2020 20.89 -0.05 -0.2387774594078319 Aug 13, 2020 20.94 0.01 0.047778308647873864 Aug 12, 2020 20.93 0.01 0.04780114722753346 Aug 11, 2020 20.92 0.09 0.4320691310609698 Aug 10, 2020 20.83 -0.08 -0.3825920612147298 Aug 7, 2020 20.91 -0.26 -1.2281530467642892 Aug 6, 2020 21.17 0.01 0.04725897920604915 Aug 5, 2020 21.16 0.31 1.486810551558753 Aug 4, 2020 20.85 0.3 1.4598540145985401 Aug 3, 2020 20.55 0.01 0.04868549172346641 Jul 31, 2020 20.54 0.06 0.29296875 Jul 30, 2020 20.48 -0.12 -0.5825242718446602 Jul 29, 2020 20.6 0.06 0.2921129503407984 Jul 28, 2020 20.54 0.31 1.532377656945131 Jul 27, 2020 20.23 0.08 0.3970223325062035 Jul 24, 2020 20.15 -0.6 -2.891566265060241 Jul 23, 2020 20.75 -0.01 -0.04816955684007707 Jul 22, 2020 20.76 -0.17 -0.8122312470138557 Jul 21, 2020 20.93 0.48 2.34718826405868 Jul 20, 2020 20.45 0.15 0.7389162561576355 Jul 17, 2020 20.3 0.24 1.1964107676969093 Jul 16, 2020 20.06 -0.54 -2.621359223300971 Jul 15, 2020 20.6 0.2 0.9803921568627451 Jul 14, 2020 20.4 -0.46 -2.205177372962608 Jul 13, 2020 20.86 0.24 1.1639185257032008 Jul 10, 2020 20.62 -0.38 -1.8095238095238095 Jul 9, 2020 21 0.34 1.6456921587608906 Jul 8, 2020 20.66 0.36 1.7733990147783252 Jul 7, 2020 20.3 -0.22 -1.0721247563352827 Jul 6, 2020 20.52 0.51 2.548725637181409 Jul 3, 2020 20.01 0.17 0.8568548387096774 Jul 2, 2020 19.84 0.45 2.3207839092315625 Jul 1, 2020 19.39 0.05 0.25853154084798347 Jun 30, 2020 19.34 0.21 1.0977522216414008 Jun 29, 2020 19.13 -0.15 -0.7780082987551867 Jun 26, 2020 19.28 -0.02 -0.10362694300518134 Jun 25, 2020 19.3 -0.04 -0.20682523267838676 Jun 24, 2020 19.34 0.35 1.8430753027909426 Jun 22, 2020 18.99 -0.15 -0.7836990595611285 Jun 19, 2020 19.14 0.25 1.3234515616728428 Jun 18, 2020 18.89 -0.01 -0.05291005291005291 Jun 17, 2020 18.9 0.06 0.3184713375796178 Jun 16, 2020 18.84 0.58 3.176341730558598 Jun 15, 2020 18.26 -0.39 -2.091152815013405 Jun 12, 2020 18.65 -0.09 -0.48025613660619 Jun 11, 2020 18.74 -0.36 -1.8848167539267016 Jun 10, 2020 19.1 0.14 0.7383966244725738 Jun 9, 2020 18.96 -0.02 -0.1053740779768177 Jun 8, 2020 18.98 0.08 0.42328042328042326 Jun 5, 2020 18.9 0.3 1.6129032258064515 Jun 4, 2020 18.6 0.11 0.5949161709031909 Jun 3, 2020 18.49 0.28 1.5376166941241076 Jun 2, 2020 18.21 0.62 3.524729960204662 May 29, 2020 17.59 0.21 1.2082853855005753 May 28, 2020 17.38 -0.02 -0.11494252873563218 May 27, 2020 17.4 -0.11 -0.6282124500285551 May 26, 2020 17.51 0.32 1.8615474112856312 May 25, 2020 17.19 0.22 1.296405421331762 May 22, 2020 16.97 -0.69 -3.9071347678369195 May 20, 2020 17.66 -0.03 -0.1695873374788016 May 19, 2020 17.69 0.45 2.6102088167053363 May 18, 2020 17.24 0.13 0.7597895967270601 May 15, 2020 17.11 -0.01 -0.05841121495327103 May 14, 2020 17.12 -0.34 -1.9473081328751431 May 13, 2020 17.46 0.13 0.7501442585112522 May 12, 2020 17.33 -0.03 -0.1728110599078341 May 11, 2020 17.36 0.17 0.9889470622454916 May 8, 2020 17.19 0.21 1.2367491166077738 May 7, 2020 16.98 -0.03 -0.1763668430335097 May 6, 2020 17.01 0.2 1.189767995240928 May 5, 2020 16.81 0.12 0.7189934092270821 May 4, 2020 16.69 -0.68 -3.9147956246401843 Apr 30, 2020 17.37 0.22 1.282798833819242 Apr 29, 2020 17.15 0.08 0.46865846514352666 Apr 28, 2020 17.07 0.08 0.47086521483225424 Apr 27, 2020 16.99 0.22 1.311866428145498 Apr 24, 2020 16.77 -0.26 -1.5267175572519085 Apr 23, 2020 17.03 0.02 0.11757789535567313 Apr 22, 2020 17.01 0.22 1.3103037522334724 Apr 21, 2020 16.79 -0.21 -1.2352941176470589 Apr 20, 2020 17 0.03 0.17678255745433116 Apr 17, 2020 16.97 0.33 1.9831730769230769 Apr 16, 2020 16.64 0.13 0.7874015748031497 Apr 15, 2020 16.51 -0.33 -1.9596199524940618 Apr 14, 2020 16.84 0.15 0.8987417615338527 Apr 9, 2020 16.69 0.35 2.141982864137087 Apr 8, 2020 16.34 -0.16 -0.9696969696969697 Apr 7, 2020 16.5 0.49 3.060587133041849 Apr 6, 2020 16.01 0.39 2.496798975672215 Apr 3, 2020 15.62 -0.01 -0.06397952655150352 Apr 2, 2020 15.63 0.1 0.6439150032195751 Apr 1, 2020 15.53 -0.34 -2.1424070573408946 Mar 31, 2020 15.87 0.39 2.5193798449612403 Mar 30, 2020 15.48 -0.11 -0.7055805003207184 Mar 27, 2020 15.59 -0.46 -2.866043613707165 Mar 26, 2020 16.05 0.43 2.7528809218950063 Mar 25, 2020 15.62 0.5 3.306878306878307 Mar 24, 2020 15.12 0.67 4.6366782006920415 Mar 23, 2020 14.45 -0.76 -4.996712689020382 Mar 20, 2020 15.21 0.82 5.698401667824879 Mar 19, 2020 14.39 -0.42 -2.835921674544227 Mar 18, 2020 14.81 -0.74 -4.758842443729904 Mar 17, 2020 15.55 0.12 0.7777057679844459 Mar 16, 2020 15.43 -1.2 -7.215874924834636 Mar 13, 2020 16.63 0.38 2.3384615384615386 Mar 12, 2020 16.25 -1.46 -8.243929983060418 Mar 11, 2020 17.71 -0.24 -1.3370473537604457 Mar 10, 2020 17.95 0.43 2.454337899543379 Mar 9, 2020 17.52 -1.01 -5.450620615218565 Mar 6, 2020 18.53 -0.42 -2.216358839050132 Mar 5, 2020 18.95 0.2 1.0666666666666667 Mar 4, 2020 18.75 0.08 0.42849491162292447 Mar 3, 2020 18.67 0.13 0.7011866235167206 Mar 2, 2020 18.54 0.49 2.714681440443213 Feb 28, 2020 18.05 -0.9 -4.74934036939314 Feb 27, 2020 18.95 -0.03 -0.15806111696522657 Feb 26, 2020 18.98 -0.27 -1.4025974025974026 Feb 25, 2020 19.25 0.18 0.9438909281594127 Feb 24, 2020 19.07 -0.44 -2.255253716043055 Feb 21, 2020 19.51 -0.22 -1.1150532184490622 Feb 20, 2020 19.73 -0.11 -0.5544354838709677 Feb 19, 2020 19.84 0.11 0.5575266092245311 Feb 18, 2020 19.73 -0.19 -0.9538152610441767 Feb 17, 2020 19.92 0.03 0.15082956259426847 Feb 14, 2020 19.89 0.06 0.30257186081694404 Feb 13, 2020 19.83 -0.05 -0.2515090543259557 Feb 12, 2020 19.88 0.28 1.4285714285714286 Feb 11, 2020 19.6 0.11 0.564391995895331 Feb 10, 2020 19.49 -0.17 -0.8646998982706002 Feb 7, 2020 19.66 -0.15 -0.7571933366986371 Feb 6, 2020 19.81 0.32 1.641867624422781 Feb 5, 2020 19.49 0.13 0.6714876033057852 Feb 4, 2020 19.36 0.46 2.433862433862434 Feb 3, 2020 18.9 -0.2 -1.0471204188481675 Jan 31, 2020 19.1 -0.15 -0.7792207792207793 Jan 30, 2020 19.25 -0.39 -1.9857433808553973 Jan 29, 2020 19.64 0.16 0.8213552361396304 Jan 28, 2020 19.48 -0.01 -0.051308363263211906 Jan 27, 2020 19.49 -0.58 -2.8898854010961634 Jan 24, 2020 20.07 0.05 0.24975024975024976 Jan 23, 2020 20.02 -0.29 -1.427868045297883 Jan 22, 2020 20.31 0.2 0.9945300845350572 Jan 21, 2020 20.11 -0.39 -1.9024390243902438 Jan 20, 2020 20.5 -0.09 -0.4371053909664886 Jan 17, 2020 20.59 0.1 0.4880429477794046 Jan 16, 2020 20.49 0.08 0.39196472317491426 Jan 15, 2020 20.41 -0.07 -0.341796875 Jan 14, 2020 20.48 0.02 0.09775171065493646 Jan 13, 2020 20.46 0.22 1.0869565217391304 Jan 10, 2020 20.24 0.11 0.546448087431694 Jan 9, 2020 20.13 0.39 1.9756838905775076 Jan 8, 2020 19.74 -0.08 -0.4036326942482341 Jan 7, 2020 19.82 0.13 0.6602336211274759 Jan 6, 2020 19.69 -0.16 -0.8060453400503779 Jan 3, 2020 19.85 -0.04 -0.20110608345902464 Jan 2, 2020 19.89 0.15 0.7598784194528876 Dec 31, 2019 19.74 -0.06 -0.30303030303030304 Dec 30, 2019 19.8 0.02 0.10111223458038422 Dec 27, 2019 19.78 0.26 1.3319672131147542 Dec 23, 2019 19.52 0.01 0.051255766273705795 Dec 20, 2019 19.51 0.03 0.1540041067761807 Dec 19, 2019 19.48 -0.07 -0.35805626598465473 Dec 18, 2019 19.55 0.11 0.565843621399177 Dec 17, 2019 19.44 0.18 0.9345794392523364 Dec 16, 2019 19.26 -0.09 -0.46511627906976744 Dec 13, 2019 19.35 0.32 1.6815554387808722 Dec 12, 2019 19.03 0.23 1.2234042553191489 Dec 11, 2019 18.8 0.07 0.37373198077949815 Dec 10, 2019 18.73 -0.05 -0.26624068157614483 Dec 9, 2019 18.78 -0.01 -0.05321979776476849 Dec 6, 2019 18.79 0.18 0.9672219236969372 Dec 5, 2019 18.61 0.1 0.5402485143165856 Dec 4, 2019 18.51 -0.02 -0.10793308148947653 Dec 3, 2019 18.53 -0.11 -0.5901287553648069 Dec 2, 2019 18.64 0.02 0.10741138560687433 Nov 29, 2019 18.62 -0.19 -1.0101010101010102 Nov 28, 2019 18.81 -0.08 -0.4235044997353097 Nov 27, 2019 18.89 0.1 0.532197977647685 Nov 26, 2019 18.79 -0.02 -0.1063264221158958 Nov 25, 2019 18.81 0.16 0.8579088471849866 Nov 22, 2019 18.65 0.05 0.26881720430107525 Nov 21, 2019 18.6 -0.21 -1.1164274322169059 Nov 20, 2019 18.81 -0.13 -0.6863780359028511 Nov 19, 2019 18.94 0.12 0.6376195536663124 Nov 18, 2019 18.82 0.11 0.5879208979155531 Nov 15, 2019 18.71 0.13 0.6996770721205597 Nov 14, 2019 18.58 -0.04 -0.21482277121374865 Nov 13, 2019 18.62 -0.19 -1.0101010101010102 Nov 12, 2019 18.81 0.19 1.0204081632653061 Nov 11, 2019 18.62 -0.32 -1.689545934530095 Nov 8, 2019 18.94 -0.2 -1.044932079414838 Nov 7, 2019 19.14 0.1 0.5252100840336135 Nov 6, 2019 19.04 -0.04 -0.20964360587002095 Nov 5, 2019 19.08 0.18 0.9523809523809523 Nov 4, 2019 18.9 0.38 2.0518358531317493 Oct 31, 2019 18.52 0.04 0.21645021645021645 Oct 30, 2019 18.48 -0.07 -0.37735849056603776 Oct 29, 2019 18.55 0.01 0.05393743257820928 Oct 28, 2019 18.54 0.15 0.8156606851549756 Oct 25, 2019 18.39 -0.03 -0.16286644951140064 Oct 24, 2019 18.42 0.09 0.4909983633387889 Oct 23, 2019 18.33 -0.15 -0.8116883116883117 Oct 22, 2019 18.48 0.08 0.43478260869565216 Oct 21, 2019 18.4 0.11 0.6014215418261345 Oct 18, 2019 18.29 -0.04 -0.2182214948172395 Oct 17, 2019 18.33 0.15 0.8250825082508251 Oct 16, 2019 18.18 -0.01 -0.05497526113249038 Oct 15, 2019 18.19 -0.05 -0.2741228070175439 Oct 14, 2019 18.24 0.07 0.3852504127682994 Oct 11, 2019 18.17 0.27 1.5083798882681565 Oct 10, 2019 17.9 0.13 0.7315700619020822 Oct 9, 2019 17.77 -0.09 -0.503919372900336 Oct 8, 2019 17.86 0.05 0.2807411566535654 Oct 7, 2019 17.81 0.02 0.11242270938729623 Oct 4, 2019 17.79 -0.02 -0.11229646266142616 Oct 3, 2019 17.81 0.04 0.22509848058525606 Oct 2, 2019 17.77 -0.15 -0.8370535714285714 Oct 1, 2019 17.92 -0.03 -0.1671309192200557 Sep 30, 2019 17.95 -0.05 -0.2777777777777778 Sep 27, 2019 18 -0.03 -0.16638935108153077 Sep 26, 2019 18.03 0.1 0.5577244841048522 Sep 25, 2019 17.93 -0.22 -1.2121212121212122 Sep 24, 2019 18.15 0.01 0.05512679162072767 Sep 23, 2019 18.14 -0.11 -0.6027397260273972 Sep 20, 2019 18.25 0.17 0.9402654867256637 Sep 19, 2019 18.08 -0.02 -0.11049723756906077 Sep 18, 2019 18.1 0.1 0.5555555555555556 Sep 17, 2019 18 -0.18 -0.9900990099009901 Sep 16, 2019 18.18 -0.15 -0.8183306055646481 Sep 13, 2019 18.33 0.11 0.6037321624588364 Sep 12, 2019 18.22 0.04 0.22002200220022003 Sep 11, 2019 18.18 0.18 1 Sep 10, 2019 18 -0.07 -0.387382401770891 Sep 9, 2019 18.07 0.1 0.5564830272676683 Sep 6, 2019 17.97 0.19 1.0686164229471316 Sep 5, 2019 17.78 0.15 0.8508224617129893 Sep 4, 2019 17.63 0.33 1.907514450867052 Sep 3, 2019 17.3 -0.15 -0.8595988538681948 Sep 2, 2019 17.45 0.01 0.05733944954128441 Aug 30, 2019 17.44 0.15 0.8675534991324465 Aug 29, 2019 17.29 0.02 0.11580775911986103 Aug 28, 2019 17.27 -0.04 -0.23108030040439054 Aug 27, 2019 17.31 0.12 0.6980802792321117 Aug 26, 2019 17.19 -0.1 -0.578368999421631 Aug 23, 2019 17.29 0.03 0.17381228273464658 Aug 22, 2019 17.26 -0.05 -0.28885037550548814 Aug 21, 2019 17.31 -0.02 -0.1154068090017311 Aug 20, 2019 17.33 -0.01 -0.05767012687427912 Aug 19, 2019 17.34 0.25 1.462843768285547 Aug 16, 2019 17.09 0.06 0.35231943628890194 Aug 14, 2019 17.03 0.12 0.7096392667060911 Aug 13, 2019 16.91 -0.21 -1.2266355140186915 Aug 12, 2019 17.12 -0.02 -0.11668611435239207 Aug 9, 2019 17.14 0.02 0.11682242990654206 Aug 8, 2019 17.12 0.27 1.6023738872403561 Aug 7, 2019 16.85 -0.1 -0.5899705014749262 Aug 6, 2019 16.95 -0.04 -0.23543260741612712 Aug 5, 2019 16.99 -0.56 -3.190883190883191 Aug 2, 2019 17.55 -0.4 -2.2284122562674096 Aug 1, 2019 17.95 -0.08 -0.4437049362174154 Jul 31, 2019 18.03 -0.12 -0.6611570247933884 Jul 30, 2019 18.15 0.01 0.05512679162072767 Jul 29, 2019 18.14 -0.19 -1.0365521003818876 Jul 26, 2019 18.33 -0.05 -0.2720348204570185 Jul 25, 2019 18.38 0.1 0.5470459518599562 Jul 24, 2019 18.28 -0.03 -0.1638448935008192 Jul 23, 2019 18.31 0.05 0.2738225629791895 Jul 22, 2019 18.26 -0.07 -0.3818876159301691 Jul 19, 2019 18.33 0.19 1.047409040793826 Jul 18, 2019 18.14 -0.1 -0.5482456140350878 Jul 17, 2019 18.24 -0.04 -0.2188183807439825 Jul 16, 2019 18.28 0.03 0.1643835616438356 Jul 15, 2019 18.25 0.09 0.4955947136563877 Jul 12, 2019 18.16 -0.06 -0.32930845225027444 Jul 11, 2019 18.22 0.11 0.6073992269464384 Jul 10, 2019 18.11 0.11 0.6111111111111112 Jul 9, 2019 18 -0.05 -0.2770083102493075 Jul 8, 2019 18.05 -0.34 -1.848830886351278 Jul 5, 2019 18.39 -0.01 -0.05434782608695652 Jul 4, 2019 18.4 -0.02 -0.10857763300760044 Jul 3, 2019 18.42 -0.13 -0.7008086253369272 Jul 2, 2019 18.55 -0.01 -0.05387931034482758 Jul 1, 2019 18.56 0.21 1.1444141689373297 Jun 28, 2019 18.35 -0.02 -0.10887316276537834 Jun 27, 2019 18.37 0.21 1.1563876651982379 Jun 26, 2019 18.16 0.1 0.5537098560354374 Jun 25, 2019 18.06 -0.09 -0.49586776859504134 Jun 24, 2019 18.15 -0.02 -0.1100715465052284 Jun 21, 2019 18.17 -0.01 -0.05500550055005501 Jun 20, 2019 18.18 0.32 1.7917133258678613 Jun 19, 2019 17.86 0.35 1.9988577955454025 Jun 18, 2019 17.51 0.11 0.632183908045977 Jun 17, 2019 17.4 -0.1 -0.5714285714285714 Jun 14, 2019 17.5 -0.12 -0.681044267877412 Jun 13, 2019 17.62 -0.09 -0.5081874647092038 Jun 12, 2019 17.71 -0.17 -0.9507829977628636 Jun 11, 2019 17.88 0.47 2.6995979322228605 Jun 7, 2019 17.41 0.01 0.05747126436781609 Jun 6, 2019 17.4 -0.1 -0.5714285714285714 Jun 5, 2019 17.5 0.06 0.3440366972477064 Jun 4, 2019 17.44 -0.07 -0.3997715591090805 Jun 3, 2019 17.51 0.18 1.03866128101558 May 31, 2019 17.33 0.11 0.6387921022067363 May 29, 2019 17.22 -0.17 -0.9775733179988499 May 28, 2019 17.39 0.09 0.5202312138728323 May 27, 2019 17.3 0.01 0.0578368999421631 May 24, 2019 17.29 0.03 0.17381228273464658 May 23, 2019 17.26 -0.18 -1.0321100917431192 May 22, 2019 17.44 0.04 0.22988505747126436 May 21, 2019 17.4 0 0 May 20, 2019 17.4 0.04 0.2304147465437788 May 17, 2019 17.36 -0.21 -1.1952191235059761 May 16, 2019 17.57 -0.04 -0.2271436683702442 May 15, 2019 17.61 0.14 0.8013737836290784 May 14, 2019 17.47 -0.2 -1.1318619128466327 May 13, 2019 17.67 -0.3 -1.669449081803005 May 10, 2019 17.97 -0.36 -1.9639934533551555 May 8, 2019 18.33 -0.21 -1.132686084142395 May 7, 2019 18.54 -0.06 -0.3225806451612903 May 6, 2019 18.6 -0.43 -2.2595901208617972 May 3, 2019 19.03 0.04 0.210637177461822 May 2, 2019 18.99 0.06 0.31695721077654515 Apr 30, 2019 18.93 0.01 0.052854122621564484 Apr 29, 2019 18.92 0.11 0.5847953216374269 Apr 26, 2019 18.81 -0.03 -0.1592356687898089 Apr 25, 2019 18.84 -0.15 -0.7898894154818326 Apr 24, 2019 18.99 -0.03 -0.15772870662460567 Apr 23, 2019 19.02 -0.05 -0.26219192448872575 Apr 18, 2019 19.07 -0.13 -0.6770833333333334 Apr 17, 2019 19.2 0.05 0.26109660574412535 Apr 16, 2019 19.15 0 0 Apr 15, 2019 19.15 -0.05 -0.2604166666666667 Apr 12, 2019 19.2 0.08 0.41841004184100417 Apr 11, 2019 19.12 -0.1 -0.5202913631633714 Apr 10, 2019 19.22 -0.04 -0.20768431983385255 Apr 9, 2019 19.26 0.01 0.05194805194805195 Apr 8, 2019 19.25 -0.09 -0.4653567735263702 Apr 5, 2019 19.34 0.05 0.2592016588906169 Apr 4, 2019 19.29 -0.08 -0.41300980898296336 Apr 3, 2019 19.37 0.27 1.4136125654450262 Apr 2, 2019 19.1 0.11 0.5792522380200106 Apr 1, 2019 18.99 0.3 1.6051364365971108 Mar 29, 2019 18.69 0.22 1.1911207363291825 Mar 28, 2019 18.47 -0.05 -0.26997840172786175 Mar 27, 2019 18.52 0.09 0.48833423765599565 Mar 26, 2019 18.43 0.02 0.10863661053775123 Mar 25, 2019 18.41 -0.3 -1.6034206306787815 Mar 22, 2019 18.71 -0.02 -0.10678056593699947 Mar 21, 2019 18.73 0.09 0.48283261802575106 Mar 20, 2019 18.64 -0.01 -0.05361930294906166 Mar 19, 2019 18.65 -0.05 -0.26737967914438504 Mar 18, 2019 18.7 0.2 1.0810810810810811 Mar 15, 2019 18.5 0.23 1.2588943623426383 Mar 14, 2019 18.27 -0.02 -0.10934937124111536 Mar 13, 2019 18.29 -0.06 -0.32697547683923706 Mar 12, 2019 18.35 0.28 1.549529607083564 Mar 11, 2019 18.07 0.15 0.8370535714285714 Mar 8, 2019 17.92 -0.33 -1.8082191780821917 Mar 7, 2019 18.25 -0.23 -1.2445887445887447 Mar 6, 2019 18.48 0.17 0.9284543965046422 Mar 5, 2019 18.31 0.07 0.38377192982456143 Mar 4, 2019 18.24 0.11 0.6067291781577496 Mar 1, 2019 18.13 0.14 0.7782101167315175 Feb 28, 2019 17.99 -0.2 -1.0995052226498077 Feb 27, 2019 18.19 -0.02 -0.10982976386600769 Feb 26, 2019 18.21 -0.1 -0.5461496450027308 Feb 25, 2019 18.31 0.26 1.440443213296399 Feb 22, 2019 18.05 0.03 0.16648168701442842 Feb 21, 2019 18.02 0.02 0.1111111111111111 Feb 20, 2019 18 0.31 1.7524024872809496 Feb 19, 2019 17.69 -0.01 -0.05649717514124294 Feb 18, 2019 17.7 0.19 1.0850942318675043 Feb 15, 2019 17.51 -0.28 -1.5739179314221472 Feb 14, 2019 17.79 -0.04 -0.2243409983174425 Feb 13, 2019 17.83 0.12 0.6775832862789385 Feb 12, 2019 17.71 0.13 0.7394766780432309 Feb 11, 2019 17.58 0.05 0.2852253280091272 Feb 8, 2019 17.53 -0.21 -1.1837655016910935 Feb 7, 2019 17.74 -0.06 -0.33707865168539325 Feb 6, 2019 17.8 0.06 0.3382187147688839 Feb 5, 2019 17.74 0.06 0.3393665158371041 Feb 4, 2019 17.68 -0.08 -0.45045045045045046 Feb 1, 2019 17.76 0.08 0.45248868778280543 Jan 31, 2019 17.68 0.16 0.91324200913242 Jan 30, 2019 17.52 0.09 0.5163511187607573 Jan 29, 2019 17.43 -0.03 -0.1718213058419244 Jan 28, 2019 17.46 -0.05 -0.2855511136493432 Jan 25, 2019 17.51 0.22 1.2724117987275883 Jan 24, 2019 17.29 0.07 0.4065040650406504 Jan 23, 2019 17.22 0.02 0.11627906976744186 Jan 22, 2019 17.2 -0.17 -0.9786989061600461 Jan 21, 2019 17.37 0.08 0.4626951995373048 Jan 18, 2019 17.29 0.11 0.640279394644936 Jan 17, 2019 17.18 0.03 0.1749271137026239 Jan 16, 2019 17.15 0.11 0.6455399061032864 Jan 15, 2019 17.04 0.21 1.2477718360071302 Jan 14, 2019 16.83 -0.25 -1.4637002341920375 Jan 11, 2019 17.08 0.04 0.2347417840375587 Jan 10, 2019 17.04 0.07 0.41249263406010606 Jan 9, 2019 16.97 0.25 1.4952153110047848 Jan 8, 2019 16.72 -0.07 -0.4169148302561048 Jan 7, 2019 16.79 0.22 1.327700663850332 Jan 4, 2019 16.57 0.16 0.9750152346130408 Jan 3, 2019 16.41 -0.19 -1.144578313253012 Jan 2, 2019 16.6 -0.27 -1.6004742145820985 Dec 31, 2018 16.87 0.08 0.47647409172126265 Dec 28, 2018 16.79 0.08 0.47875523638539796 Dec 27, 2018 16.71 -0.07 -0.4171632896305125 Dec 21, 2018 16.78 -0.05 -0.29708853238265004 Dec 20, 2018 16.83 -0.17 -1 Dec 19, 2018 17 0.09 0.5322294500295683 Dec 18, 2018 16.91 -0.04 -0.2359882005899705 Dec 17, 2018 16.95 -0.04 -0.23543260741612712 Dec 14, 2018 16.99 -0.21 -1.2209302325581395 Dec 13, 2018 17.2 0.22 1.2956419316843346 Dec 12, 2018 16.98 0.22 1.3126491646778042 Dec 11, 2018 16.76 0.05 0.2992220227408737 Dec 10, 2018 16.71 -0.3 -1.763668430335097 Dec 7, 2018 17.01 0.1 0.5913660555884093 Dec 6, 2018 16.91 -0.38 -2.197802197802198 Dec 5, 2018 17.29 -0.33 -1.872871736662883 Dec 4, 2018 17.62 -0.02 -0.11337868480725624 Dec 3, 2018 17.64 0.4 2.320185614849188 Nov 30, 2018 17.24 0.01 0.05803830528148578 Nov 29, 2018 17.23 0.17 0.9964830011723329 Nov 28, 2018 17.06 0.11 0.6489675516224189 Nov 27, 2018 16.95 0.01 0.0590318772136954 Nov 26, 2018 16.94 0.18 1.0739856801909309 Nov 23, 2018 16.76 -0.1 -0.5931198102016607 Nov 22, 2018 16.86 0 0 Nov 21, 2018 16.86 0.04 0.23781212841854935 Nov 20, 2018 16.82 -0.21 -1.2331180270111568 Nov 19, 2018 17.03 0.1 0.5906674542232723 Nov 16, 2018 16.93 0.03 0.17751479289940827 Nov 15, 2018 16.9 0.21 1.2582384661473935 Nov 14, 2018 16.69 -0.02 -0.11968880909634949 Nov 13, 2018 16.71 0.07 0.4206730769230769 Nov 12, 2018 16.64 -0.1 -0.5973715651135006 Nov 9, 2018 16.74 -0.29 -1.7028772753963595 Nov 8, 2018 17.03 -0.02 -0.11730205278592376 Nov 7, 2018 17.05 0.08 0.4714201532115498 Nov 6, 2018 16.97 0.03 0.1770956316410862 Nov 5, 2018 16.94 -0.24 -1.3969732246798603 Nov 2, 2018 17.18 0.94 5.788177339901478 Oct 31, 2018 16.24 0.41 2.590018951358181 Oct 30, 2018 15.83 -0.14 -0.8766437069505323 Oct 29, 2018 15.97 -0.07 -0.43640897755610975 Oct 26, 2018 16.04 -0.21 -1.2923076923076924 Oct 25, 2018 16.25 -0.17 -1.0353227771010962 Oct 24, 2018 16.42 -0.01 -0.06086427267194157 Oct 23, 2018 16.43 -0.36 -2.144133412745682 Oct 22, 2018 16.79 0.17 1.022864019253911 Oct 19, 2018 16.62 0.03 0.18083182640144665 Oct 18, 2018 16.59 -0.24 -1.4260249554367201 Oct 17, 2018 16.83 0.07 0.41766109785202865 Oct 16, 2018 16.76 0.11 0.6606606606606606 Oct 15, 2018 16.65 -0.05 -0.2994011976047904 Oct 12, 2018 16.7 0.33 2.0158827122785583 Oct 11, 2018 16.37 -0.46 -2.7332144979203803 Oct 10, 2018 16.83 0.04 0.23823704586063132 Oct 9, 2018 16.79 0.01 0.05959475566150179 Oct 8, 2018 16.78 -0.29 -1.698886936145284 Oct 5, 2018 17.07 -0.26 -1.5002885170225044 Oct 4, 2018 17.33 -0.34 -1.9241652518392756 Oct 3, 2018 17.67 0.1 0.5691519635742743 Oct 2, 2018 17.57 -0.4 -2.225932109070673 Oct 1, 2018 17.97 0.07 0.39106145251396646 Sep 28, 2018 17.9 -0.05 -0.2785515320334262 Sep 27, 2018 17.95 -0.18 -0.9928295642581357 Sep 26, 2018 18.13 0.18 1.0027855153203342 Sep 25, 2018 17.95 0.04 0.22333891680625348 Sep 24, 2018 17.91 -0.33 -1.8092105263157894 Sep 21, 2018 18.24 0.17 0.9407858328721638 Sep 20, 2018 18.07 0.08 0.44469149527515284 Sep 19, 2018 17.99 0.17 0.9539842873176206 Sep 18, 2018 17.82 0.02 0.11235955056179775 Sep 17, 2018 17.8 -0.22 -1.2208657047724751 Sep 14, 2018 18.02 0.29 1.6356457980823462 Sep 13, 2018 17.73 0.39 2.2491349480968856 Sep 12, 2018 17.34 0 0 Sep 11, 2018 17.34 -0.18 -1.0273972602739727 Sep 10, 2018 17.52 -0.22 -1.2401352874859075 Sep 7, 2018 17.74 -0.02 -0.11261261261261261 Sep 6, 2018 17.76 -0.11 -0.6155567991046447 Sep 5, 2018 17.87 -0.36 -1.9747668678003292 Sep 4, 2018 18.23 -0.09 -0.4912663755458515 Sep 3, 2018 18.32 -0.19 -1.0264721772015126 Aug 31, 2018 18.51 -0.08 -0.4303388918773534 Aug 30, 2018 18.59 -0.09 -0.4817987152034261 Aug 29, 2018 18.68 -0.05 -0.2669514148424987 Aug 28, 2018 18.73 0.12 0.6448146157979581 Aug 27, 2018 18.61 0.37 2.0285087719298245 Aug 24, 2018 18.24 -0.19 -1.0309278350515463 Aug 23, 2018 18.43 0.02 0.10863661053775123 Aug 22, 2018 18.41 -0.01 -0.05428881650380022 Aug 21, 2018 18.42 0.27 1.487603305785124 Aug 20, 2018 18.15 0.31 1.7376681614349776 Aug 17, 2018 17.84 -0.02 -0.11198208286674133 Aug 16, 2018 17.86 -0.41 -2.2441160372194857 Aug 14, 2018 18.27 -0.12 -0.6525285481239804 Aug 13, 2018 18.39 -0.29 -1.5524625267665952 Aug 10, 2018 18.68 -0.23 -1.2162876784769963 Aug 9, 2018 18.91 -0.13 -0.6827731092436975 Aug 8, 2018 19.04 -0.01 -0.05249343832020997 Aug 7, 2018 19.05 0.18 0.9538950715421304 Aug 6, 2018 18.87 -0.06 -0.31695721077654515 Aug 3, 2018 18.93 0.02 0.10576414595452142 Aug 2, 2018 18.91 -0.4 -2.0714655618850335 Aug 1, 2018 19.31 -0.12 -0.6176016469377251 Jul 31, 2018 19.43 0.08 0.4134366925064599 Jul 30, 2018 19.35 -0.18 -0.9216589861751152 Jul 27, 2018 19.53 0.12 0.6182380216383307 Jul 26, 2018 19.41 0.1 0.5178663904712584 Jul 25, 2018 19.31 0.13 0.6777893639207507 Jul 24, 2018 19.18 0.3 1.5889830508474576 Jul 23, 2018 18.88 -0.03 -0.15864621893178213 Jul 20, 2018 18.91 0.09 0.4782146652497343 Jul 19, 2018 18.82 -0.14 -0.7383966244725738 Jul 18, 2018 18.96 -0.04 -0.21052631578947367 Jul 17, 2018 19 -0.12 -0.6276150627615062 Jul 16, 2018 19.12 -0.07 -0.36477331943720687 Jul 13, 2018 19.19 0.06 0.31364349189754315 Jul 12, 2018 19.13 0.17 0.8966244725738397 Jul 11, 2018 18.96 -0.24 -1.25 Jul 10, 2018 19.2 0.08 0.41841004184100417 Jul 9, 2018 19.12 0.33 1.7562533262373603 Jul 6, 2018 18.79 0.08 0.42757883484767506 Jul 5, 2018 18.71 -0.18 -0.9528851244044468 Jul 4, 2018 18.89 -0.01 -0.05291005291005291 Jul 3, 2018 18.9 -0.09 -0.47393364928909953 Jul 2, 2018 18.99 -0.46 -2.365038560411311 Jun 29, 2018 19.45 0.42 2.207041513399895 Jun 28, 2018 19.03 -0.16 -0.8337675872850443 Jun 27, 2018 19.19 -0.22 -1.1334363730036063 Jun 26, 2018 19.41 -0.11 -0.5635245901639344 Jun 25, 2018 19.52 -0.31 -1.5632879475542107 Jun 22, 2018 19.83 -0.05 -0.2515090543259557 Jun 21, 2018 19.88 -0.16 -0.7984031936127745 Jun 20, 2018 20.04 0.14 0.7035175879396985 Jun 19, 2018 19.9 -0.49 -2.4031387935262383 Jun 18, 2018 20.39 -0.14 -0.6819288845591817 Jun 15, 2018 20.53 -0.19 -0.916988416988417 Jun 14, 2018 20.72 -0.16 -0.7662835249042146 Jun 13, 2018 20.88 -0.21 -0.9957325746799431 Jun 12, 2018 21.09 0.05 0.2376425855513308 Jun 11, 2018 21.04 0.15 0.7180469123982767 Jun 8, 2018 20.89 -0.36 -1.6941176470588235 Jun 7, 2018 21.25 0.09 0.42533081285444235 Jun 6, 2018 21.16 0.09 0.42714760322733747 Jun 5, 2018 21.07 0.03 0.14258555133079848 Jun 4, 2018 21.04 0.35 1.6916384726921219 Jun 1, 2018 20.69 0 0 May 31, 2018 20.69 0.21 1.025390625 May 30, 2018 20.48 -0.3 -1.4436958614051973 May 29, 2018 20.78 -0.17 -0.8114558472553699 May 28, 2018 20.95 0.23 1.11003861003861 May 25, 2018 20.72 -0.03 -0.14457831325301204 May 24, 2018 20.75 0.1 0.48426150121065376 May 23, 2018 20.65 -0.2 -0.9592326139088729 May 22, 2018 20.85 -0.09 -0.4297994269340974 May 18, 2018 20.94 0.04 0.19138755980861244 May 17, 2018 20.9 -0.09 -0.4287756074321105 May 16, 2018 20.99 0.08 0.3825920612147298 May 15, 2018 20.91 -0.2 -0.9474182851729038 May 14, 2018 21.11 0.14 0.6676204101096805 May 11, 2018 20.97 0.36 1.7467248908296944 May 9, 2018 20.61 -0.01 -0.04849660523763336 May 8, 2018 20.62 0 0 May 7, 2018 20.62 0.07 0.340632603406326 May 4, 2018 20.55 -0.1 -0.48426150121065376 May 3, 2018 20.65 -0.24 -1.1488750598372428 May 2, 2018 20.89 -0.16 -0.7600950118764845 Apr 30, 2018 21.05 0.32 1.5436565364206465 Apr 27, 2018 20.73 0.22 1.0726474890297415 Apr 26, 2018 20.51 -0.04 -0.19464720194647203 Apr 25, 2018 20.55 -0.42 -2.0028612303290414 Apr 24, 2018 20.97 0.05 0.2390057361376673 Apr 23, 2018 20.92 -0.16 -0.7590132827324478 Apr 20, 2018 21.08 -0.31 -1.4492753623188406 Apr 19, 2018 21.39 0.24 1.1347517730496455 Apr 18, 2018 21.15 0.24 1.1477761836441893 Apr 17, 2018 20.91 -0.11 -0.5233111322549953 Apr 16, 2018 21.02 -0.12 -0.5676442762535477 Apr 13, 2018 21.14 0.03 0.14211274277593558 Apr 12, 2018 21.11 -0.07 -0.3305004721435316 Apr 11, 2018 21.18 0.14 0.6653992395437263 Apr 10, 2018 21.04 0.25 1.2025012025012025 Apr 9, 2018 20.79 0.13 0.6292352371732817 Apr 6, 2018 20.66 -0.25 -1.1956001912960306 Apr 5, 2018 20.91 0.49 2.3996082272282075 Apr 4, 2018 20.42 -0.44 -2.109300095877277 Apr 3, 2018 20.86 0.04 0.19212295869356388 Mar 29, 2018 20.82 0.06 0.28901734104046245 Mar 28, 2018 20.76 -0.49 -2.3058823529411763 Mar 27, 2018 21.25 0.29 1.383587786259542 Mar 26, 2018 20.96 0.26 1.2560386473429952 Mar 23, 2018 20.7 -0.5 -2.358490566037736 Mar 22, 2018 21.2 -0.32 -1.486988847583643 Mar 21, 2018 21.52 0.07 0.32634032634032634 Mar 20, 2018 21.45 0.04 0.18682858477347034 Mar 19, 2018 21.41 -0.07 -0.3258845437616387 Mar 16, 2018 21.48 -0.13 -0.6015733456732995 Mar 15, 2018 21.61 0.06 0.27842227378190254 Mar 14, 2018 21.55 -0.08 -0.36985668053629217 Mar 13, 2018 21.63 -0.01 -0.04621072088724584 Mar 12, 2018 21.64 0.33 1.5485687470671046 Mar 9, 2018 21.31 0.15 0.7088846880907372 Mar 8, 2018 21.16 0.26 1.244019138755981 Mar 7, 2018 20.9 -0.12 -0.570884871550904 Mar 6, 2018 21.02 0.35 1.6932752781809386 Mar 5, 2018 20.67 -0.29 -1.383587786259542 Mar 2, 2018 20.96 -0.34 -1.596244131455399 Mar 1, 2018 21.3 0.08 0.3770028275212064 Feb 28, 2018 21.22 -0.39 -1.8047200370198981 Feb 27, 2018 21.61 -0.1 -0.460617227084293 Feb 26, 2018 21.71 0.2 0.9298000929800093 Feb 23, 2018 21.51 0.29 1.3666352497643732 Feb 22, 2018 21.22 -0.26 -1.2104283054003724 Feb 21, 2018 21.48 0.17 0.7977475363679024 Feb 20, 2018 21.31 0.2 0.9474182851729038 Feb 14, 2018 21.11 0.41 1.9806763285024154 Feb 13, 2018 20.7 0.14 0.6809338521400778 Feb 12, 2018 20.56 0.15 0.7349338559529642 Feb 9, 2018 20.41 -0.58 -2.763220581229157 Feb 8, 2018 20.99 0.05 0.2387774594078319 Feb 7, 2018 20.94 -0.21 -0.9929078014184397 Feb 6, 2018 21.15 -0.86 -3.907314856883235 Feb 5, 2018 22.01 -0.23 -1.0341726618705036 Feb 2, 2018 22.24 -0.24 -1.0676156583629892 Feb 1, 2018 22.48 0.02 0.08904719501335707 Jan 31, 2018 22.46 0.07 0.31263957123715946 Jan 30, 2018 22.39 -0.45 -1.9702276707530648 Jan 29, 2018 22.84 -0.07 -0.30554343081623747 Jan 26, 2018 22.91 0.29 1.2820512820512822 Jan 25, 2018 22.62 -0.04 -0.176522506619594 Jan 24, 2018 22.66 0.01 0.04415011037527594 Jan 23, 2018 22.65 0.38 1.7063313875168389 Jan 22, 2018 22.27 0.03 0.13489208633093525 Jan 19, 2018 22.24 0.15 0.679040289723857 Jan 18, 2018 22.09 0.05 0.22686025408348456 Jan 17, 2018 22.04 0.02 0.09082652134423251 Jan 16, 2018 22.02 0.21 0.9628610729023384 Jan 15, 2018 21.81 -0.1 -0.45641259698767683 Jan 12, 2018 21.91 0.27 1.2476894639556377 Jan 11, 2018 21.64 -0.12 -0.5514705882352942 Jan 10, 2018 21.76 -0.11 -0.5029721079103795 Jan 9, 2018 21.87 0.04 0.1832340815391663 Jan 8, 2018 21.83 0.07 0.32169117647058826 Jan 5, 2018 21.76 0.05 0.2303086135421465 Jan 4, 2018 21.71 0.23 1.0707635009310987 Jan 3, 2018 21.48 0.11 0.5147402901263454 Jan 2, 2018 21.37 0.26 1.231643770724775 Dec 29, 2017 21.11 0 0 Dec 28, 2017 21.11 0.18 0.8600095556617295 Dec 27, 2017 20.93 -0.06 -0.28585040495474034 Dec 22, 2017 20.99 0.03 0.1431297709923664 Dec 21, 2017 20.96 0.18 0.8662175168431184 Dec 20, 2017 20.78 -0.06 -0.28790786948176583 Dec 19, 2017 20.84 0.24 1.1650485436893203 Dec 18, 2017 20.6 0.06 0.2921129503407984 Dec 15, 2017 20.54 -0.09 -0.4362578768783325 Dec 14, 2017 20.63 0.09 0.43816942551119764 Dec 13, 2017 20.54 0.19 0.9336609336609336 Dec 12, 2017 20.35 -0.23 -1.1175898931000972 Dec 11, 2017 20.58 0.27 1.329394387001477 Dec 8, 2017 20.31 0.32 1.6008004002001 Dec 7, 2017 19.99 -0.05 -0.249500998003992 Dec 6, 2017 20.04 -0.38 -1.860920666013712 Dec 5, 2017 20.42 -0.06 -0.29296875 Dec 4, 2017 20.48 0.2 0.9861932938856016 Dec 1, 2017 20.28 -0.09 -0.4418262150220913 Nov 30, 2017 20.37 -0.42 -2.0202020202020203 Nov 29, 2017 20.79 0.05 0.24108003857280616 Nov 28, 2017 20.74 0.02 0.09652509652509653 Nov 27, 2017 20.72 -0.09 -0.4324843825084094 Nov 24, 2017 20.81 0.02 0.0962000962000962 Nov 23, 2017 20.79 -0.11 -0.5263157894736842 Nov 22, 2017 20.9 0.08 0.38424591738712777 Nov 21, 2017 20.82 0.35 1.709819247679531 Nov 20, 2017 20.47 -0.05 -0.24366471734892786 Nov 17, 2017 20.52 0.2 0.984251968503937 Nov 16, 2017 20.32 0.29 1.4478282576135797 Nov 15, 2017 20.03 -0.3 -1.4756517461878997 Nov 14, 2017 20.33 0.05 0.2465483234714004 Nov 13, 2017 20.28 -0.24 -1.1695906432748537 Nov 10, 2017 20.52 -0.02 -0.09737098344693282 Nov 9, 2017 20.54 0.07 0.3419638495359062 Nov 8, 2017 20.47 -0.1 -0.48614487117160915 Nov 7, 2017 20.57 0.2 0.9818360333824251 Nov 6, 2017 20.37 -0.03 -0.14705882352941177 Nov 3, 2017 20.4 0.09 0.4431314623338257 Nov 2, 2017 20.31 0.14 0.6941001487357461 Oct 31, 2017 20.17 0.16 0.7996001999000499 Oct 30, 2017 20.01 -0.01 -0.04995004995004995 Oct 27, 2017 20.02 0.02 0.1 Oct 26, 2017 20 -0.01 -0.04997501249375312 Oct 25, 2017 20.01 0.06 0.3007518796992481 Oct 24, 2017 19.95 -0.04 -0.2001000500250125 Oct 23, 2017 19.99 -0.06 -0.29925187032418954 Oct 20, 2017 20.05 0.11 0.551654964894684 Oct 19, 2017 19.94 -0.19 -0.9438648782911078 Oct 18, 2017 20.13 0.07 0.3489531405782652 Oct 17, 2017 20.06 -0.09 -0.4466501240694789 Oct 16, 2017 20.15 0.18 0.901352028042063 Oct 13, 2017 19.97 0.08 0.4022121669180493 Oct 12, 2017 19.89 0.2 1.015744032503809 Oct 11, 2017 19.69 0.03 0.1525940996948118 Oct 10, 2017 19.66 0.17 0.8722421754746024 Oct 9, 2017 19.49 -0.09 -0.45965270684371806 Oct 6, 2017 19.58 -0.02 -0.10204081632653061 Oct 5, 2017 19.6 -0.01 -0.05099439061703213 Oct 4, 2017 19.61 0.07 0.35823950870010235 Oct 3, 2017 19.54 0.2 1.0341261633919339 Oct 2, 2017 19.34 0.04 0.20725388601036268 Sep 29, 2017 19.3 0.14 0.7306889352818372 Sep 28, 2017 19.16 -0.16 -0.8281573498964804 Sep 27, 2017 19.32 0.05 0.2594706798131811 Sep 26, 2017 19.27 -0.14 -0.7212776919113859 Sep 25, 2017 19.41 -0.26 -1.3218098627351296 Sep 22, 2017 19.67 -0.24 -1.2054244098442994 Sep 21, 2017 19.91 -0.08 -0.400200100050025 Sep 20, 2017 19.99 0 0 Sep 19, 2017 19.99 0.04 0.20050125313283207 Sep 18, 2017 19.95 0.24 1.21765601217656 Sep 15, 2017 19.71 -0.05 -0.25303643724696356 Sep 14, 2017 19.76 -0.09 -0.4534005037783375 Sep 13, 2017 19.85 -0.09 -0.45135406218655966 Sep 12, 2017 19.94 0.06 0.30181086519114686 Sep 11, 2017 19.88 0.14 0.7092198581560284 Sep 8, 2017 19.74 0.1 0.5091649694501018 Sep 7, 2017 19.64 0.08 0.40899795501022496 Sep 6, 2017 19.56 -0.07 -0.3565970453387672 Sep 5, 2017 19.63 0.01 0.0509683995922528 Sep 4, 2017 19.62 -0.19 -0.9591115598182736 Sep 1, 2017 19.81 0.07 0.3546099290780142 Aug 31, 2017 19.74 -0.01 -0.05063291139240506 Aug 30, 2017 19.75 0.18 0.9197751660705161 Aug 29, 2017 19.57 -0.04 -0.2039775624681285 Aug 28, 2017 19.61 0.04 0.20439448134900357 Aug 25, 2017 19.57 0.08 0.41046690610569525 Aug 24, 2017 19.49 0.05 0.257201646090535 Aug 23, 2017 19.44 0.04 0.20618556701030927 Aug 22, 2017 19.4 0.09 0.46607975142413255 Aug 21, 2017 19.31 0.05 0.25960539979231567 Aug 18, 2017 19.26 -0.11 -0.5678884873515746 Aug 17, 2017 19.37 0.01 0.05165289256198347 Aug 16, 2017 19.36 0.12 0.6237006237006237 Aug 14, 2017 19.24 0.21 1.1035207566999474 Aug 11, 2017 19.03 -0.37 -1.907216494845361 Aug 10, 2017 19.4 -0.24 -1.2219959266802445 Aug 9, 2017 19.64 -0.18 -0.9081735620585267 Aug 8, 2017 19.82 0.06 0.30364372469635625 Aug 7, 2017 19.76 0.06 0.30456852791878175 Aug 4, 2017 19.7 0.2 1.0256410256410255 Aug 3, 2017 19.5 -0.27 -1.3657056145675266 Aug 2, 2017 19.77 0.08 0.4062976130015236 Aug 1, 2017 19.69 0.13 0.6646216768916156 Jul 31, 2017 19.56 0.14 0.7209062821833162 Jul 28, 2017 19.42 -0.24 -1.2207527975584944 Jul 27, 2017 19.66 0.21 1.0796915167095116 Jul 26, 2017 19.45 0.08 0.41300980898296336 Jul 25, 2017 19.37 0 0 Jul 24, 2017 19.37 0.1 0.5189413596263622 Jul 21, 2017 19.27 -0.07 -0.3619441571871768 Jul 20, 2017 19.34 0 0 Jul 19, 2017 19.34 0.21 1.0977522216414008 Jul 18, 2017 19.13 0.04 0.20953378732320588 Jul 17, 2017 19.09 0.04 0.2099737532808399 Jul 14, 2017 19.05 0.01 0.052521008403361345 Jul 13, 2017 19.04 0.18 0.9544008483563097 Jul 12, 2017 18.86 0.17 0.9095773140716961 Jul 11, 2017 18.69 0.27 1.4657980456026058 Jul 10, 2017 18.42 0.08 0.4362050163576881 Jul 7, 2017 18.34 -0.01 -0.05449591280653951 Jul 6, 2017 18.35 0.02 0.10911074740861974 Jul 5, 2017 18.33 0.07 0.3833515881708653 Jul 4, 2017 18.26 -0.19 -1.029810298102981 Jul 3, 2017 18.45 0.04 0.21727322107550245 Jun 30, 2017 18.41 -0.17 -0.9149623250807319 Jun 29, 2017 18.58 0.17 0.9234111895708854 Jun 28, 2017 18.41 -0.18 -0.9682625067240452 Jun 27, 2017 18.59 -0.07 -0.37513397642015006 Jun 26, 2017 18.66 0.17 0.9194159004867496 Jun 22, 2017 18.49 0.09 0.4891304347826087 Jun 21, 2017 18.4 -0.04 -0.21691973969631237 Jun 20, 2017 18.44 0.06 0.3264417845484222 Jun 19, 2017 18.38 0.16 0.8781558726673985 Jun 16, 2017 18.22 0.08 0.4410143329658214 Jun 15, 2017 18.14 -0.24 -1.3057671381936888 Jun 14, 2017 18.38 0 0 Jun 13, 2017 18.38 0.13 0.7123287671232876 Jun 12, 2017 18.25 -0.24 -1.2979989183342346 Jun 9, 2017 18.49 0 0 Jun 8, 2017 18.49 0.08 0.4345464421510049 Jun 7, 2017 18.41 -0.02 -0.10851871947911014 Jun 6, 2017 18.43 0.04 0.21750951604132682 Jun 2, 2017 18.39 -0.01 -0.05434782608695652 Jun 1, 2017 18.4 0.06 0.3271537622682661 May 31, 2017 18.34 0 0 May 30, 2017 18.34 -0.09 -0.48833423765599565 May 29, 2017 18.43 0 0 May 26, 2017 18.43 0.27 1.486784140969163 May 24, 2017 18.16 -0.14 -0.7650273224043715 May 23, 2017 18.3 0.05 0.273972602739726 May 22, 2017 18.25 0.2 1.10803324099723 May 19, 2017 18.05 0.02 0.11092623405435385 May 18, 2017 18.03 -0.19 -1.0428100987925357 May 17, 2017 18.22 -0.12 -0.6543075245365322 May 16, 2017 18.34 0.11 0.603400987383434 May 15, 2017 18.23 0.04 0.2199010445299615 May 12, 2017 18.19 0.02 0.1100715465052284 May 11, 2017 18.17 0.12 0.6648199445983379 May 10, 2017 18.05 -0.01 -0.05537098560354374 May 9, 2017 18.06 0.12 0.6688963210702341 May 8, 2017 17.94 0.09 0.5042016806722689 May 5, 2017 17.85 -0.12 -0.667779632721202 May 4, 2017 17.97 -0.08 -0.44321329639889195 May 3, 2017 18.05 0.03 0.16648168701442842 May 2, 2017 18.02 0.12 0.6703910614525139 Apr 28, 2017 17.9 -0.08 -0.44493882091212456 Apr 27, 2017 17.98 0.01 0.05564830272676683 Apr 26, 2017 17.97 0.12 0.6722689075630253 Apr 25, 2017 17.85 0.3 1.7094017094017093 Apr 24, 2017 17.55 0.05 0.2857142857142857 Apr 21, 2017 17.5 0.11 0.6325474410580794 Apr 20, 2017 17.39 0.08 0.4621606008087811 Apr 19, 2017 17.31 -0.02 -0.1154068090017311 Apr 18, 2017 17.33 -0.08 -0.4595060310166571 Apr 13, 2017 17.41 0.01 0.05747126436781609 Apr 12, 2017 17.4 0.08 0.4618937644341801 Apr 11, 2017 17.32 -0.14 -0.8018327605956472 Apr 10, 2017 17.46 -0.04 -0.22857142857142856 Apr 7, 2017 17.5 0.15 0.8645533141210374 Apr 6, 2017 17.35 -0.04 -0.23001725129384704 Apr 5, 2017 17.39 0.07 0.40415704387990764 Apr 4, 2017 17.32 0.01 0.057770075101097634 Apr 3, 2017 17.31 0.08 0.4643064422518862 Mar 31, 2017 17.23 0.01 0.05807200929152149 Mar 30, 2017 17.22 -0.11 -0.634737449509521 Mar 29, 2017 17.33 0.04 0.2313475997686524 Mar 28, 2017 17.29 0.12 0.6988934187536401 Mar 27, 2017 17.17 -0.13 -0.7514450867052023 Mar 24, 2017 17.3 0.02 0.11574074074074074 Mar 23, 2017 17.28 0.03 0.17391304347826086 Mar 22, 2017 17.25 -0.14 -0.8050603795284647 Mar 21, 2017 17.39 0.05 0.28835063437139563 Mar 20, 2017 17.34 0.02 0.11547344110854503 Mar 17, 2017 17.32 0.16 0.9324009324009324 Mar 16, 2017 17.16 0.33 1.9607843137254901 Mar 15, 2017 16.83 -0.03 -0.17793594306049823 Mar 14, 2017 16.86 0.07 0.4169148302561048 Mar 13, 2017 16.79 0.18 1.0836845273931366 Mar 10, 2017 16.61 -0.03 -0.18028846153846154 Mar 9, 2017 16.64 -0.16 -0.9523809523809523 Mar 8, 2017 16.8 0.05 0.29850746268656714 Mar 7, 2017 16.75 0.03 0.17942583732057416 Mar 6, 2017 16.72 0.08 0.4807692307692308 Mar 3, 2017 16.64 -0.08 -0.4784688995215311 Mar 2, 2017 16.72 -0.07 -0.4169148302561048 Mar 1, 2017 16.79 0.01 0.05959475566150179 Feb 28, 2017 16.78 0.03 0.1791044776119403 Feb 27, 2017 16.75 -0.04 -0.23823704586063132 Feb 24, 2017 16.79 -0.13 -0.7683215130023641 Feb 23, 2017 16.92 0.04 0.23696682464454977 Feb 22, 2017 16.88 0.17 1.0173548773189707 Feb 21, 2017 16.71 -0.02 -0.1195457262402869 Feb 20, 2017 16.73 0.06 0.3599280143971206 Feb 17, 2017 16.67 -0.02 -0.11983223487118035 Feb 16, 2017 16.69 0.04 0.24024024024024024 Feb 15, 2017 16.65 0 0 Feb 14, 2017 16.65 0.02 0.12026458208057728 Feb 13, 2017 16.63 0.06 0.3621001810500905 Feb 10, 2017 16.57 0.08 0.4851425106124924 Feb 9, 2017 16.49 0.05 0.30413625304136255 Feb 8, 2017 16.44 -0.02 -0.12150668286755771 Feb 7, 2017 16.46 -0.06 -0.36319612590799033 Feb 6, 2017 16.52 0.12 0.7317073170731707 Feb 3, 2017 16.4 -0.05 -0.303951367781155 Feb 2, 2017 16.45 0.1 0.6116207951070336 Feb 1, 2017 16.35 -0.02 -0.12217470983506414 Jan 26, 2017 16.37 0.12 0.7384615384615385 Jan 25, 2017 16.25 0.13 0.8064516129032258 Jan 24, 2017 16.12 0.15 0.939261114589856 Jan 23, 2017 15.97 0.09 0.5667506297229219 Jan 20, 2017 15.88 -0.06 -0.37641154328732745 Jan 19, 2017 15.94 -0.01 -0.06269592476489028 Jan 18, 2017 15.95 0.09 0.5674653215636822 Jan 17, 2017 15.86 0.13 0.8264462809917356 Jan 16, 2017 15.73 -0.09 -0.5689001264222503 Jan 13, 2017 15.82 -0.03 -0.1892744479495268 Jan 12, 2017 15.85 0.09 0.5710659898477157 Jan 11, 2017 15.76 0.08 0.5102040816326531 Jan 10, 2017 15.68 0.15 0.9658725048293625 Jan 9, 2017 15.53 -0.08 -0.5124919923126201 Jan 6, 2017 15.61 0 0 Jan 5, 2017 15.61 0.25 1.6276041666666667 Jan 4, 2017 15.36 0.06 0.39215686274509803 Jan 3, 2017 15.3 0 0 Jan 2, 2017 15.3 0.01 0.06540222367560497 Dec 30, 2016 15.29 0.14 0.9240924092409241 Dec 29, 2016 15.15 0.12 0.7984031936127745 Dec 28, 2016 15.03 0.12 0.8048289738430584 Dec 27, 2016 14.91 0.01 0.06711409395973154 Dec 23, 2016 14.9 -0.02 -0.13404825737265416 Dec 22, 2016 14.92 -0.17 -1.126573889993373 Dec 21, 2016 15.09 0.05 0.3324468085106383 Dec 20, 2016 15.04 -0.02 -0.13280212483399734 Dec 19, 2016 15.06 -0.2 -1.3106159895150722 Dec 16, 2016 15.26 -0.05 -0.32658393207054215 Dec 15, 2016 15.31 -0.23 -1.4800514800514801 Dec 14, 2016 15.54 0.04 0.25806451612903225 Dec 13, 2016 15.5 0.04 0.258732212160414 Dec 12, 2016 15.46 -0.11 -0.7064868336544637 Dec 9, 2016 15.57 -0.13 -0.8280254777070064 Dec 8, 2016 15.7 0.18 1.1597938144329898 Dec 7, 2016 15.52 0.02 0.12903225806451613 Dec 6, 2016 15.5 0.17 1.1089367253750815 Dec 5, 2016 15.33 -0.02 -0.13029315960912052 Dec 2, 2016 15.35 -0.17 -1.0953608247422681 Dec 1, 2016 15.52 0.01 0.06447453255963895 Nov 30, 2016 15.51 0.04 0.2585649644473174 Nov 29, 2016 15.47 -0.09 -0.5784061696658098 Nov 28, 2016 15.56 0.19 1.236174365647365 Nov 25, 2016 15.37 0.09 0.5890052356020943 Nov 24, 2016 15.28 -0.09 -0.5855562784645413 Nov 23, 2016 15.37 -0.01 -0.06501950585175553 Nov 22, 2016 15.38 0.08 0.5228758169934641 Nov 21, 2016 15.3 0.06 0.3937007874015748 Nov 18, 2016 15.24 0 0 Nov 17, 2016 15.24 0.05 0.32916392363396973 Nov 16, 2016 15.19 0.09 0.5960264900662252 Nov 15, 2016 15.1 -0.08 -0.5270092226613966 Nov 14, 2016 15.18 -0.23 -1.492537313432836 Nov 11, 2016 15.41 -0.43 -2.7146464646464645 Nov 10, 2016 15.84 -0.09 -0.5649717514124294 Nov 9, 2016 15.93 0.04 0.2517306482064191 Nov 8, 2016 15.89 0.12 0.7609384908053266 Nov 7, 2016 15.77 0.13 0.8312020460358056 Nov 4, 2016 15.64 0.12 0.7731958762886598 Nov 3, 2016 15.52 -0.11 -0.7037747920665387 Nov 2, 2016 15.63 -0.22 -1.38801261829653 Oct 31, 2016 15.85 -0.06 -0.3771213073538655 Oct 28, 2016 15.91 -0.08 -0.5003126954346466 Oct 27, 2016 15.99 -0.11 -0.6832298136645962 Oct 26, 2016 16.1 -0.14 -0.8620689655172413 Oct 25, 2016 16.24 0 0 Oct 24, 2016 16.24 0.14 0.8695652173913043 Oct 21, 2016 16.1 -0.05 -0.30959752321981426 Oct 20, 2016 16.15 -0.03 -0.18541409147095178 Oct 19, 2016 16.18 0.1 0.6218905472636815 Oct 18, 2016 16.08 0.21 1.3232514177693762 Oct 17, 2016 15.87 -0.08 -0.5015673981191222 Oct 14, 2016 15.95 0.07 0.44080604534005036 Oct 13, 2016 15.88 -0.24 -1.488833746898263 Oct 12, 2016 16.12 -0.06 -0.37082818294190356 Oct 11, 2016 16.18 -0.13 -0.7970570202329859 Oct 10, 2016 16.31 0 0 Oct 7, 2016 16.31 -0.12 -0.7303712720632989 Oct 6, 2016 16.43 -0.04 -0.24286581663630843 Oct 5, 2016 16.47 -0.01 -0.06067961165048544 Oct 4, 2016 16.48 0.1 0.6105006105006106 Oct 3, 2016 16.38 0.15 0.9242144177449169 Sep 30, 2016 16.23 -0.16 -0.9762050030506406 Sep 29, 2016 16.39 0.1 0.6138735420503376 Sep 28, 2016 16.29 -0.02 -0.12262415695892091 Sep 27, 2016 16.31 0.14 0.8658008658008658 Sep 26, 2016 16.17 -0.22 -1.342281879194631 Sep 23, 2016 16.39 0.01 0.06105006105006105 Sep 22, 2016 16.38 0.16 0.9864364981504316 Sep 21, 2016 16.22 0.07 0.43343653250773995 Sep 20, 2016 16.15 0 0 Sep 19, 2016 16.15 0.24 1.508485229415462 Sep 16, 2016 15.91 0.03 0.1889168765743073 Sep 15, 2016 15.88 0.05 0.3158559696778269 Sep 14, 2016 15.83 0.03 0.189873417721519 Sep 13, 2016 15.8 0.02 0.1267427122940431 Sep 12, 2016 15.78 -0.49 -3.0116779348494163 Sep 9, 2016 16.27 -0.12 -0.7321537522879805 Sep 8, 2016 16.39 -0.01 -0.06097560975609756 Sep 7, 2016 16.4 0.05 0.3058103975535168 Sep 6, 2016 16.35 0.13 0.8014796547472256 Sep 5, 2016 16.22 0.23 1.4383989993746091 Sep 2, 2016 15.99 0.04 0.2507836990595611 Sep 1, 2016 15.95 0.03 0.1884422110552764 Aug 31, 2016 15.92 -0.05 -0.31308703819661865 Aug 30, 2016 15.97 0.11 0.6935687263556116 Aug 29, 2016 15.86 -0.11 -0.6887914840325611 Aug 26, 2016 15.97 0.03 0.18820577164366373 Aug 25, 2016 15.94 0.05 0.3146633102580239 Aug 24, 2016 15.89 -0.05 -0.3136762860727729 Aug 23, 2016 15.94 0.01 0.06277463904582549 Aug 22, 2016 15.93 -0.05 -0.31289111389236546 Aug 19, 2016 15.98 -0.15 -0.9299442033477991 Aug 18, 2016 16.13 0.12 0.749531542785759 Aug 17, 2016 16.01 -0.09 -0.5590062111801242 Aug 16, 2016 16.1 0.14 0.8771929824561403 Aug 12, 2016 15.96 0.02 0.12547051442910917 Aug 11, 2016 15.94 -0.06 -0.375 Aug 10, 2016 16 0.07 0.4394224733207784 Aug 9, 2016 15.93 0 0 Aug 8, 2016 15.93 0.2 1.2714558169103625 Aug 5, 2016 15.73 0.23 1.4838709677419355 Aug 4, 2016 15.5 -0.02 -0.12886597938144329 Aug 3, 2016 15.52 -0.16 -1.0204081632653061 Aug 2, 2016 15.68 -0.03 -0.19096117122851686 Aug 1, 2016 15.71 0.14 0.899165061014772 Jul 29, 2016 15.57 -0.11 -0.701530612244898 Jul 28, 2016 15.68 0.04 0.2557544757033248 Jul 27, 2016 15.64 0.08 0.5141388174807198 Jul 26, 2016 15.56 0.11 0.7119741100323624 Jul 25, 2016 15.45 0.02 0.12961762799740764 Jul 22, 2016 15.43 -0.09 -0.5798969072164949 Jul 21, 2016 15.52 0.02 0.12903225806451613 Jul 20, 2016 15.5 0 0 Jul 19, 2016 15.5 -0.01 -0.06447453255963895 Jul 18, 2016 15.51 0.06 0.3883495145631068 Jul 15, 2016 15.45 0.11 0.7170795306388527 Jul 14, 2016 15.34 0.11 0.7222586999343401 Jul 13, 2016 15.23 -0.03 -0.1965923984272608 Jul 12, 2016 15.26 0.19 1.26078301260783 Jul 11, 2016 15.07 0.27 1.8243243243243243 Jul 8, 2016 14.8 -0.02 -0.1349527665317139 Jul 7, 2016 14.82 0.16 1.0914051841746248 Jul 6, 2016 14.66 -0.12 -0.8119079837618404 Jul 5, 2016 14.78 -0.12 -0.8053691275167785 Jul 4, 2016 14.9 0.07 0.4720161834120027 Jul 1, 2016 14.83 0.13 0.8843537414965986 Jun 30, 2016 14.7 0.21 1.4492753623188406 Jun 29, 2016 14.49 0.22 1.5416958654519972 Jun 28, 2016 14.27 0.12 0.8480565371024735 Jun 27, 2016 14.15 -0.01 -0.07062146892655367 Jun 24, 2016 14.16 -0.38 -2.6134800550206325 Jun 22, 2016 14.54 0.09 0.6228373702422145 Jun 21, 2016 14.45 0.08 0.5567153792623522 Jun 20, 2016 14.37 0.15 1.0548523206751055 Jun 17, 2016 14.22 0.06 0.423728813559322 Jun 16, 2016 14.16 -0.19 -1.32404181184669 Jun 15, 2016 14.35 0.09 0.6311360448807855 Jun 14, 2016 14.26 -0.1 -0.6963788300835655 Jun 13, 2016 14.36 -0.27 -1.8455228981544771 Jun 10, 2016 14.63 -0.07 -0.47619047619047616 Jun 9, 2016 14.7 -0.07 -0.47393364928909953 Jun 8, 2016 14.77 0.07 0.47619047619047616 Jun 7, 2016 14.7 0.18 1.2396694214876034 Jun 6, 2016 14.52 0.05 0.3455425017277125 Jun 3, 2016 14.47 0.05 0.34674063800277394 Jun 2, 2016 14.42 0.07 0.4878048780487805 Jun 1, 2016 14.35 0.01 0.0697350069735007 May 31, 2016 14.34 0.05 0.34989503149055284 May 30, 2016 14.29 0.04 0.2807017543859649 May 27, 2016 14.25 0.17 1.2073863636363635 May 26, 2016 14.08 0.02 0.1422475106685633 May 25, 2016 14.06 0.2 1.443001443001443 May 24, 2016 13.86 -0.01 -0.07209805335255948 May 23, 2016 13.87 0.03 0.21676300578034682 May 20, 2016 13.84 0.12 0.8746355685131195 May 19, 2016 13.72 -0.13 -0.9386281588447654 May 18, 2016 13.85 -0.18 -1.2829650748396293 May 17, 2016 14.03 0.21 1.5195369030390737 May 13, 2016 13.82 -0.13 -0.931899641577061 May 12, 2016 13.95 -0.04 -0.28591851322373124 May 11, 2016 13.99 0.06 0.43072505384063176 May 10, 2016 13.93 -0.04 -0.2863278453829635 May 9, 2016 13.97 0.03 0.2152080344332855 May 6, 2016 13.94 -0.1 -0.7122507122507122 May 4, 2016 14.04 -0.19 -1.3352073085031624 May 3, 2016 14.23 -0.05 -0.35014005602240894 May 2, 2016 14.28 -0.02 -0.13986013986013987 Apr 29, 2016 14.3 -0.04 -0.2789400278940028 Apr 28, 2016 14.34 -0.03 -0.20876826722338204 Apr 27, 2016 14.37 -0.06 -0.4158004158004158 Apr 26, 2016 14.43 0.03 0.20833333333333334 Apr 25, 2016 14.4 -0.09 -0.6211180124223602 Apr 22, 2016 14.49 -0.06 -0.41237113402061853 Apr 21, 2016 14.55 0.08 0.55286800276434 Apr 20, 2016 14.47 -0.13 -0.8904109589041096 Apr 19, 2016 14.6 0.09 0.6202618883528601 Apr 18, 2016 14.51 0.02 0.13802622498274672 Apr 15, 2016 14.49 -0.04 -0.27529249827942187 Apr 14, 2016 14.53 0.01 0.06887052341597796 Apr 13, 2016 14.52 0.25 1.751927119831815 Apr 12, 2016 14.27 0.09 0.6346967559943583 Apr 11, 2016 14.18 0.06 0.42492917847025496 Apr 8, 2016 14.12 0.05 0.35536602700781805 Apr 7, 2016 14.07 0.08 0.5718370264474625 Apr 6, 2016 13.99 0 0 Apr 5, 2016 13.99 -0.15 -1.0608203677510608 Apr 4, 2016 14.14 0.05 0.35486160397445 Apr 1, 2016 14.09 -0.14 -0.9838369641602249 Mar 31, 2016 14.23 0.06 0.4234297812279464 Mar 30, 2016 14.17 0.27 1.9424460431654675 Mar 29, 2016 13.9 -0.03 -0.21536252692031588 Mar 24, 2016 13.93 -0.1 -0.7127583749109052 Mar 23, 2016 14.03 -0.01 -0.07122507122507123 Mar 22, 2016 14.04 -0.04 -0.2840909090909091 Mar 21, 2016 14.08 0.04 0.2849002849002849 Mar 18, 2016 14.04 0.15 1.079913606911447 Mar 17, 2016 13.89 0.23 1.6837481698389458 Mar 16, 2016 13.66 -0.02 -0.14619883040935672 Mar 15, 2016 13.68 -0.09 -0.6535947712418301 Mar 14, 2016 13.77 0.11 0.8052708638360175 Mar 11, 2016 13.66 0.15 1.1102886750555145 Mar 10, 2016 13.51 0.04 0.2969561989606533 Mar 9, 2016 13.47 0.01 0.07429420505200594 Mar 8, 2016 13.46 -0.13 -0.9565857247976454 Mar 7, 2016 13.59 -0.01 -0.07352941176470588 Mar 4, 2016 13.6 0.14 1.0401188707280833 Mar 3, 2016 13.46 0.05 0.37285607755406414 Mar 2, 2016 13.41 0.31 2.366412213740458 Mar 1, 2016 13.1 0.18 1.3931888544891642 Feb 29, 2016 12.92 -0.04 -0.30864197530864196 Feb 26, 2016 12.96 0.16 1.25 Feb 25, 2016 12.8 -0.1 -0.7751937984496124 Feb 24, 2016 12.9 -0.15 -1.1494252873563218 Feb 23, 2016 13.05 -0.04 -0.30557677616501144 Feb 22, 2016 13.09 0.07 0.5376344086021505 Feb 19, 2016 13.02 -0.1 -0.7621951219512195 Feb 18, 2016 13.12 0.33 2.580140734949179 Feb 17, 2016 12.79 -0.07 -0.5443234836702955 Feb 16, 2016 12.86 0.09 0.7047768206734534 Feb 15, 2016 12.77 0.3 2.405773857257418 Feb 12, 2016 12.47 -0.12 -0.9531374106433678 Feb 11, 2016 12.59 -0.3 -2.3273855702094646 Feb 4, 2016 12.89 0.15 1.1773940345368916 Feb 3, 2016 12.74 -0.23 -1.7733230531996915 Feb 2, 2016 12.97 -0.14 -1.0678871090770403 Feb 1, 2016 13.11 -0.01 -0.07621951219512195 Jan 29, 2016 13.12 0.19 1.4694508894044858 Jan 28, 2016 12.93 -0.04 -0.3084040092521203 Jan 27, 2016 12.97 0.17 1.328125 Jan 26, 2016 12.8 -0.19 -1.4626635873749039 Jan 25, 2016 12.99 0.19 1.484375 Jan 22, 2016 12.8 0.45 3.6437246963562755 Jan 21, 2016 12.35 -0.11 -0.8828250401284109 Jan 20, 2016 12.46 -0.4 -3.1104199066874028 Jan 19, 2016 12.86 0.22 1.740506329113924 Jan 18, 2016 12.64 -0.08 -0.6289308176100629 Jan 15, 2016 12.72 -0.07 -0.547302580140735 Jan 14, 2016 12.79 -0.29 -2.217125382262997 Jan 13, 2016 13.08 0.19 1.474010861132661 Jan 12, 2016 12.89 -0.09 -0.6933744221879815 Jan 11, 2016 12.98 -0.34 -2.5525525525525525 Jan 8, 2016 13.32 0.16 1.21580547112462 Jan 7, 2016 13.16 -0.46 -3.3773861967694567 Jan 6, 2016 13.62 -0.22 -1.5895953757225434 Jan 5, 2016 13.84 -0.05 -0.3599712023038157 Jan 4, 2016 13.89 -0.48 -3.3402922755741127 Dec 31, 2015 14.37 0.06 0.4192872117400419 Dec 30, 2015 14.31 -0.05 -0.34818941504178275 Dec 29, 2015 14.36 0.04 0.27932960893854747 Dec 28, 2015 14.32 -0.01 -0.06978367062107467 Dec 23, 2015 14.33 0.11 0.7735583684950773 Dec 22, 2015 14.22 0.08 0.5657708628005658 Dec 21, 2015 14.14 0.06 0.42613636363636365 Dec 18, 2015 14.08 -0.09 -0.6351446718419196 Dec 17, 2015 14.17 0.14 0.9978617248752673 Dec 16, 2015 14.03 0.26 1.888162672476398 Dec 15, 2015 13.77 0.11 0.8052708638360175 Dec 14, 2015 13.66 -0.23 -1.655867530597552 Dec 11, 2015 13.89 -0.2 -1.4194464158978 Dec 10, 2015 14.09 -0.01 -0.07092198581560284 Dec 9, 2015 14.1 -0.08 -0.5641748942172073 Dec 8, 2015 14.18 -0.18 -1.2534818941504178 Dec 7, 2015 14.36 -0.07 -0.4851004851004851 Dec 4, 2015 14.43 -0.06 -0.4140786749482402 Dec 3, 2015 14.49 -0.07 -0.4807692307692308 Dec 2, 2015 14.56 0.01 0.06872852233676977 Dec 1, 2015 14.55 0.19 1.3231197771587744 Nov 30, 2015 14.36 -0.1 -0.6915629322268326 Nov 27, 2015 14.46 -0.16 -1.094391244870041 Nov 26, 2015 14.62 0.05 0.34317089910775567 Nov 25, 2015 14.57 -0.03 -0.2054794520547945 Nov 24, 2015 14.6 0.02 0.13717421124828533 Nov 23, 2015 14.58 0.02 0.13736263736263737 Nov 20, 2015 14.56 0.04 0.27548209366391185 Nov 19, 2015 14.52 0.22 1.5384615384615385 Nov 18, 2015 14.3 -0.09 -0.6254343293954134 Nov 17, 2015 14.39 0.25 1.768033946251768 Nov 16, 2015 14.14 -0.19 -1.3258897418004187 Nov 13, 2015 14.33 -0.17 -1.1724137931034482 Nov 12, 2015 14.5 0.03 0.2073255010366275 Nov 11, 2015 14.47 0.01 0.06915629322268327 Nov 10, 2015 14.46 -0.15 -1.0266940451745379 Nov 9, 2015 14.61 -0.21 -1.417004048582996 Nov 6, 2015 14.82 -0.01 -0.06743088334457181 Nov 5, 2015 14.83 -0.06 -0.40295500335795836 Nov 4, 2015 14.89 0.2 1.3614703880190606 Nov 3, 2015 14.69 0.12 0.8236101578586136 Nov 2, 2015 14.57 -0.01 -0.06858710562414266 Oct 30, 2015 14.58 0.08 0.5517241379310345 Oct 29, 2015 14.5 -0.12 -0.8207934336525308 Oct 28, 2015 14.62 -0.03 -0.20477815699658702 Oct 27, 2015 14.65 -0.01 -0.06821282401091405 Oct 26, 2015 14.66 0.04 0.27359781121751026 Oct 23, 2015 14.62 0.23 1.5983321751216122 Oct 22, 2015 14.39 -0.07 -0.48409405255878285 Oct 21, 2015 14.46 -0.03 -0.2070393374741201 Oct 20, 2015 14.49 -0.03 -0.2066115702479339 Oct 19, 2015 14.52 0.01 0.06891798759476224 Oct 16, 2015 14.51 0.05 0.3457814661134163 Oct 15, 2015 14.46 0.28 1.9746121297602257 Oct 14, 2015 14.18 0.01 0.07057163020465773 Oct 13, 2015 14.17 -0.14 -0.9783368273934312 Oct 12, 2015 14.31 0.11 0.7746478873239436 Oct 9, 2015 14.2 0.1 0.7092198581560284 Oct 8, 2015 14.1 -0.09 -0.6342494714587738 Oct 7, 2015 14.19 0.3 2.159827213822894 Oct 6, 2015 13.89 0.1 0.7251631617113851 Oct 5, 2015 13.79 0.26 1.9216555801921655 Oct 2, 2015 13.53 0.17 1.2724550898203593 Oct 1, 2015 13.36 0.12 0.9063444108761329 Sep 30, 2015 13.24 0.15 1.145912910618793 Sep 29, 2015 13.09 -0.15 -1.1329305135951662 Sep 28, 2015 13.24 -0.09 -0.6751687921980495 Sep 25, 2015 13.33 -0.04 -0.2991772625280479 Sep 24, 2015 13.37 -0.09 -0.6686478454680534 Sep 23, 2015 13.46 -0.29 -2.109090909090909 Sep 22, 2015 13.75 -0.05 -0.36231884057971014 Sep 21, 2015 13.8 -0.17 -1.2168933428775948 Sep 18, 2015 13.97 0.16 1.158580738595221 Sep 17, 2015 13.81 0.07 0.5094614264919942 Sep 16, 2015 13.74 0.22 1.6272189349112427 Sep 15, 2015 13.52 -0.1 -0.7342143906020558 Sep 14, 2015 13.62 0.08 0.5908419497784343 Sep 11, 2015 13.54 -0.02 -0.14749262536873156 Sep 10, 2015 13.56 -0.16 -1.1661807580174928 Sep 9, 2015 13.72 0.42 3.1578947368421053 Sep 8, 2015 13.3 0.15 1.1406844106463878 Sep 7, 2015 13.15 -0.15 -1.1278195488721805 Sep 4, 2015 13.3 -0.1 -0.746268656716418 Sep 3, 2015 13.4 0.05 0.37453183520599254 Sep 2, 2015 13.35 -0.07 -0.5216095380029806 Sep 1, 2015 13.42 -0.21 -1.540719002201027 Aug 31, 2015 13.63 -0.07 -0.5109489051094891 Aug 28, 2015 13.7 0.12 0.8836524300441826 Aug 27, 2015 13.58 0.48 3.66412213740458 Aug 26, 2015 13.1 -0.13 -0.982615268329554 Aug 25, 2015 13.23 0.66 5.250596658711217 Aug 24, 2015 12.57 -0.98 -7.232472324723247 Aug 21, 2015 13.55 -0.31 -2.236652236652237 Aug 20, 2015 13.86 -0.19 -1.3523131672597866 Aug 19, 2015 14.05 -0.15 -1.056338028169014 Aug 18, 2015 14.2 -0.2 -1.3888888888888888 Aug 17, 2015 14.4 -0.13 -0.8947006194081212 Aug 14, 2015 14.53 -0.07 -0.4794520547945205 Aug 13, 2015 14.6 0.27 1.884159106769016 Aug 12, 2015 14.33 -0.45 -3.044654939106901 Aug 11, 2015 14.78 -0.16 -1.07095046854083 Aug 10, 2015 14.94 0.03 0.2012072434607646 Aug 7, 2015 14.91 -0.02 -0.13395847287340926 Aug 6, 2015 14.93 -0.09 -0.5992010652463382 Aug 5, 2015 15.02 0.04 0.26702269692923897 Aug 4, 2015 14.98 0.07 0.4694835680751174 Aug 3, 2015 14.91 -0.19 -1.2582781456953642 Jul 31, 2015 15.1 0.11 0.733822548365577 Jul 30, 2015 14.99 -0.11 -0.7284768211920529 Jul 29, 2015 15.1 0.09 0.5996002664890073 Jul 28, 2015 15.01 0.03 0.20026702269692923 Jul 27, 2015 14.98 -0.34 -2.2193211488250655 Jul 24, 2015 15.32 -0.18 -1.1612903225806452 Jul 23, 2015 15.5 -0.08 -0.5134788189987163 Jul 22, 2015 15.58 -0.07 -0.4472843450479233 Jul 21, 2015 15.65 0.01 0.0639386189258312 Jul 20, 2015 15.64 0.01 0.06397952655150352 Jul 17, 2015 15.63 0.11 0.7087628865979382 Jul 16, 2015 15.52 0.09 0.5832793259883344 Jul 15, 2015 15.43 0.06 0.3903708523096942 Jul 14, 2015 15.37 -0.08 -0.517799352750809 Jul 13, 2015 15.45 0.2 1.3114754098360655 Jul 10, 2015 15.25 0.16 1.0603048376408217 Jul 9, 2015 15.09 0.34 2.305084745762712 Jul 8, 2015 14.75 -0.56 -3.657740039190072 Jul 7, 2015 15.31 -0.27 -1.7329910141206675 Jul 6, 2015 15.58 -0.43 -2.6858213616489692 Jul 3, 2015 16.01 -0.17 -1.0506798516687268 Jul 2, 2015 16.18 0.01 0.06184291898577613 Jul 1, 2015 16.17 0.11 0.684931506849315 Jun 30, 2015 16.06 0.25 1.5812776723592663 Jun 29, 2015 15.81 -0.36 -2.226345083487941 Jun 26, 2015 16.17 -0.21 -1.2820512820512822 Jun 25, 2015 16.38 -0.03 -0.18281535648994515 Jun 24, 2015 16.41 0.15 0.922509225092251 Jun 22, 2015 16.26 0.18 1.1194029850746268 Jun 19, 2015 16.08 -0.11 -0.679431747992588 Jun 18, 2015 16.19 0.08 0.4965859714463066 Jun 17, 2015 16.11 0.13 0.8135168961201502 Jun 16, 2015 15.98 -0.05 -0.3119151590767311 Jun 15, 2015 16.03 -0.14 -0.8658008658008658 Jun 12, 2015 16.17 0.08 0.49720323182100684 Jun 11, 2015 16.09 0.05 0.3117206982543641 Jun 10, 2015 16.04 0.02 0.12484394506866417 Jun 9, 2015 16.02 -0.19 -1.1721159777914867 Jun 8, 2015 16.21 -0.11 -0.6740196078431373 Jun 5, 2015 16.32 -0.02 -0.12239902080783353 Jun 4, 2015 16.34 -0.04 -0.2442002442002442 Jun 3, 2015 16.38 -0.01 -0.06101281269066504 Jun 2, 2015 16.39 -0.2 -1.2055455093429777 Jun 1, 2015 16.59 0.05 0.3022974607013301 May 29, 2015 16.54 -0.01 -0.06042296072507553 May 28, 2015 16.55 -0.17 -1.0167464114832536 May 27, 2015 16.72 -0.25 -1.473187978786093 May 26, 2015 16.97 0.1 0.5927682276229994 May 22, 2015 16.87 0.18 1.078490113840623 May 21, 2015 16.69 0.02 0.11997600479904019 May 20, 2015 16.67 -0.05 -0.29904306220095694 May 19, 2015 16.72 0.02 0.11976047904191617 May 18, 2015 16.7 0.13 0.7845503922751962 May 15, 2015 16.57 0.12 0.729483282674772 May 13, 2015 16.45 0.02 0.12172854534388314 May 12, 2015 16.43 -0.12 -0.7250755287009063 May 11, 2015 16.55 0.17 1.037851037851038 May 8, 2015 16.38 0.19 1.173563928350834 May 7, 2015 16.19 -0.29 -1.7597087378640777 May 6, 2015 16.48 -0.17 -1.021021021021021 May 5, 2015 16.65 -0.17 -1.0107015457788346 May 4, 2015 16.82 0.08 0.4778972520908005 Apr 30, 2015 16.74 0.06 0.3597122302158273 Apr 29, 2015 16.68 -0.17 -1.0089020771513353 Apr 28, 2015 16.85 0.06 0.357355568790947 Apr 27, 2015 16.79 -0.02 -0.1189767995240928 Apr 24, 2015 16.81 0.16 0.960960960960961 Apr 23, 2015 16.65 0.08 0.4828002414001207 Apr 22, 2015 16.57 0.22 1.345565749235474 Apr 21, 2015 16.35 0.16 0.9882643607164917 Apr 20, 2015 16.19 -0.2 -1.2202562538133008 Apr 17, 2015 16.39 0.06 0.3674219228413962 Apr 16, 2015 16.33 0.11 0.6781750924784217 Apr 15, 2015 16.22 -0.03 -0.18461538461538463 Apr 14, 2015 16.25 -0.2 -1.21580547112462 Apr 13, 2015 16.45 0.14 0.8583690987124464 Apr 10, 2015 16.31 0.22 1.3673088875077688 Apr 9, 2015 16.09 0.15 0.9410288582183187 Apr 8, 2015 15.94 0.25 1.5933715742511154 Apr 7, 2015 15.69 0.11 0.7060333761232349 Apr 2, 2015 15.58 0.08 0.5161290322580645 Apr 1, 2015 15.5 0.06 0.38860103626943004 Mar 31, 2015 15.44 0.11 0.7175472928897586 Mar 30, 2015 15.33 0.23 1.5231788079470199 Mar 27, 2015 15.1 -0.01 -0.06618133686300463 Mar 26, 2015 15.11 -0.16 -1.0478061558611658 Mar 25, 2015 15.27 0.04 0.262639527248851 Mar 24, 2015 15.23 -0.09 -0.587467362924282 Mar 23, 2015 15.32 0.24 1.5915119363395225 Mar 20, 2015 15.08 0.01 0.06635700066357 Mar 19, 2015 15.07 0.27 1.8243243243243243 Mar 18, 2015 14.8 0 0 Mar 17, 2015 14.8 0.18 1.231190150478796 Mar 16, 2015 14.62 0.03 0.20562028786840303 Mar 13, 2015 14.59 -0.06 -0.40955631399317405 Mar 12, 2015 14.65 0.11 0.7565337001375516 Mar 11, 2015 14.54 -0.05 -0.3427004797806717 Mar 10, 2015 14.59 -0.09 -0.6130790190735694 Mar 9, 2015 14.68 -0.15 -1.0114632501685772 Mar 6, 2015 14.83 -0.02 -0.13468013468013468 Mar 5, 2015 14.85 0.01 0.0673854447439353 Mar 4, 2015 14.84 -0.13 -0.8684034736138945 Mar 3, 2015 14.97 -0.01 -0.06675567423230974 Mar 2, 2015 14.98 0.04 0.2677376171352075 Feb 27, 2015 14.94 -0.03 -0.20040080160320642 Feb 26, 2015 14.97 -0.06 -0.3992015968063872 Feb 25, 2015 15.03 0.11 0.7372654155495979 Feb 24, 2015 14.92 -0.02 -0.13386880856760375 Feb 23, 2015 14.94 -- -- Feb 17, 2015 14.85 -0.03 -0.20161290322580644 Feb 16, 2015 14.88 -0.07 -0.4682274247491639 Feb 13, 2015 14.95 0.1 0.6734006734006734 Feb 12, 2015 14.85 0.07 0.4736129905277402 Feb 11, 2015 14.78 0.03 0.2033898305084746 Feb 10, 2015 14.75 0.1 0.6825938566552902 Feb 9, 2015 14.65 -0.15 -1.0135135135135136 Feb 6, 2015 14.8 -0.04 -0.2695417789757412 Feb 5, 2015 14.84 -0.05 -0.33579583613163194 Feb 4, 2015 14.89 0.08 0.5401755570560433 Feb 3, 2015 14.81 0.11 0.7482993197278912 Feb 2, 2015 14.7 -0.03 -0.20366598778004075 Jan 30, 2015 14.73 -0.08 -0.5401755570560433 Jan 29, 2015 14.81 -0.19 -1.2666666666666666 Jan 28, 2015 15 -0.03 -0.1996007984031936 Jan 27, 2015 15.03 0 0 Jan 26, 2015 15.03 0.11 0.7372654155495979 Jan 23, 2015 14.92 0.16 1.084010840108401 Jan 22, 2015 14.76 0.01 0.06779661016949153 Jan 21, 2015 14.75 0.18 1.2354152367879203 Jan 20, 2015 14.57 0.15 1.0402219140083218 Jan 19, 2015 14.42 -0.11 -0.7570543702684102 Jan 16, 2015 14.53 -0.04 -0.27453671928620454 Jan 15, 2015 14.57 0.13 0.9002770083102493 Jan 14, 2015 14.44 -0.06 -0.41379310344827586 Jan 13, 2015 14.5 0.04 0.2766251728907331 Jan 12, 2015 14.46 -0.02 -0.13812154696132597 Jan 9, 2015 14.48 0.05 0.3465003465003465 Jan 8, 2015 14.43 0.25 1.7630465444287728 Jan 7, 2015 14.18 0.04 0.2828854314002829 Jan 6, 2015 14.14 -0.17 -1.187980433263452 Jan 5, 2015 14.31 -0.05 -0.34818941504178275 Jan 2, 2015 14.36 0.13 0.9135628952916374 Dec 31, 2014 14.23 0.09 0.6364922206506365 Dec 30, 2014 14.14 -0.06 -0.4225352112676056 Dec 29, 2014 14.2 -- -- Dec 23, 2014 14.04 -0.05 -0.35486160397445 Dec 22, 2014 14.09 0.05 0.3561253561253561 Dec 19, 2014 14.04 0.16 1.1527377521613833 Dec 18, 2014 13.88 0.09 0.6526468455402465 Dec 17, 2014 13.79 -0.1 -0.7199424046076314 Dec 16, 2014 13.89 -0.15 -1.0683760683760684 Dec 15, 2014 14.04 -0.11 -0.7773851590106007 Dec 12, 2014 14.15 0.06 0.42583392476933996 Dec 11, 2014 14.09 -0.08 -0.5645730416372619 Dec 10, 2014 14.17 0.07 0.49645390070921985 Dec 9, 2014 14.1 -0.15 -1.0526315789473684 Dec 8, 2014 14.25 -0.04 -0.27991602519244224 Dec 5, 2014 14.29 0.05 0.351123595505618 Dec 4, 2014 14.24 0.06 0.4231311706629055 Dec 3, 2014 14.18 0.04 0.2828854314002829 Dec 2, 2014 14.14 0.05 0.35486160397445 Dec 1, 2014 14.09 -0.14 -0.9838369641602249 Nov 28, 2014 14.23 -0.06 -0.4198740377886634 Nov 27, 2014 14.29 0.07 0.49226441631504925 Nov 26, 2014 14.22 0.1 0.7082152974504249 Nov 25, 2014 14.12 -0.03 -0.21201413427561838 Nov 24, 2014 14.15 0.21 1.5064562410329985 Nov 21, 2014 13.94 0.05 0.3599712023038157 Nov 20, 2014 13.89 -0.01 -0.07194244604316546 Nov 19, 2014 13.9 0.01 0.07199424046076314 Nov 18, 2014 13.89 -0.05 -0.3586800573888092 Nov 17, 2014 13.94 -0.17 -1.2048192771084338 Nov 14, 2014 14.11 0 0 Nov 13, 2014 14.11 0.06 0.42704626334519574 Nov 12, 2014 14.05 0.05 0.35714285714285715 Nov 11, 2014 14 0.06 0.430416068866571 Nov 10, 2014 13.94 0.16 1.1611030478955007 Nov 7, 2014 13.78 -0.13 -0.9345794392523364 Nov 6, 2014 13.91 0.03 0.21613832853025935 Nov 5, 2014 13.88 -0.09 -0.6442376521116678 Nov 4, 2014 13.97 -0.05 -0.3566333808844508 Nov 3, 2014 14.02 -0.04 -0.2844950213371266 Oct 31, 2014 14.06 0.12 0.860832137733142 Oct 30, 2014 13.94 -0.1 -0.7122507122507122 Oct 29, 2014 14.04 0.18 1.2987012987012987 Oct 28, 2014 13.86 0.11 0.8 Oct 27, 2014 13.75 -0.06 -0.4344677769732078 Oct 24, 2014 13.81 -0.06 -0.43258832011535686 Oct 23, 2014 13.87 -0.08 -0.5734767025089605 Oct 22, 2014 13.95 0.2 1.4545454545454546 Oct 21, 2014 13.75 0.04 0.29175784099197666 Oct 20, 2014 13.71 0.19 1.4053254437869822 Oct 17, 2014 13.52 0.01 0.07401924500370097 Oct 16, 2014 13.51 -0.18 -1.3148283418553688 Oct 15, 2014 13.69 0.02 0.14630577907827358 Oct 14, 2014 13.67 -0.05 -0.36443148688046645 Oct 13, 2014 13.72 -0.17 -1.2239020878329734 Oct 10, 2014 13.89 -0.18 -1.279317697228145 Oct 9, 2014 14.07 0.13 0.9325681492109039 Oct 8, 2014 13.94 -0.13 -0.923951670220327 Oct 7, 2014 14.07 0.02 0.1423487544483986 Oct 6, 2014 14.05 0.05 0.35714285714285715 Oct 3, 2014 14 0.1 0.7194244604316546 Oct 2, 2014 13.9 -0.02 -0.14367816091954022 Oct 1, 2014 13.92 -0.05 -0.35790980672870437 Sep 30, 2014 13.97 -0.11 -0.78125 Sep 29, 2014 14.08 -0.1 -0.7052186177715092 Sep 26, 2014 14.18 0.02 0.14124293785310735 Sep 25, 2014 14.16 -0.07 -0.49191848208011246 Sep 24, 2014 14.23 0.1 0.7077140835102619 Sep 23, 2014 14.13 -0.09 -0.6329113924050633 Sep 22, 2014 14.22 -0.2 -1.3869625520110958 Sep 19, 2014 14.42 0.07 0.4878048780487805 Sep 18, 2014 14.35 -0.01 -0.06963788300835655 Sep 17, 2014 14.36 0.17 1.1980267794221282 Sep 16, 2014 14.19 -0.16 -1.1149825783972125 Sep 15, 2014 14.35 -0.08 -0.5544005544005544 Sep 12, 2014 14.43 -0.06 -0.4140786749482402 Sep 11, 2014 14.49 -0.05 -0.343878954607978 Sep 10, 2014 14.54 -0.18 -1.2228260869565217 Sep 9, 2014 14.72 -0.01 -0.06788866259334692 Sep 8, 2014 14.73 0.06 0.40899795501022496 Sep 5, 2014 14.67 -0.03 -0.20408163265306123 Sep 4, 2014 14.7 0.05 0.3412969283276451 Sep 3, 2014 14.65 0.2 1.3840830449826989 Sep 2, 2014 14.45 -0.13 -0.8916323731138546 Sep 1, 2014 14.58 0.15 1.0395010395010396 Aug 29, 2014 14.43 0.05 0.3477051460361613 Aug 28, 2014 14.38 -0.05 -0.3465003465003465 Aug 27, 2014 14.43 0.02 0.13879250520471895 Aug 26, 2014 14.41 -0.01 -0.06934812760055478 Aug 25, 2014 14.42 0.11 0.7686932215234102 Aug 22, 2014 14.31 0.06 0.42105263157894735 Aug 21, 2014 14.25 -0.09 -0.6276150627615062 Aug 20, 2014 14.34 0.02 0.13966480446927373 Aug 19, 2014 14.32 0.07 0.49122807017543857 Aug 18, 2014 14.25 -0.01 -0.07012622720897616 Aug 14, 2014 14.26 0.02 0.1404494382022472 Aug 13, 2014 14.24 0.03 0.211118930330753 Aug 12, 2014 14.21 0.12 0.8516678495386799 Aug 11, 2014 14.09 0.2 1.4398848092152627 Aug 8, 2014 13.89 -0.04 -0.2871500358937545 Aug 7, 2014 13.93 -0.13 -0.9246088193456614 Aug 6, 2014 14.06 -0.06 -0.42492917847025496 Aug 5, 2014 14.12 -0.04 -0.2824858757062147 Aug 4, 2014 14.16 0.18 1.2875536480686696 Aug 1, 2014 13.98 -0.08 -0.5689900426742532 Jul 31, 2014 14.06 -0.09 -0.6360424028268551 Jul 30, 2014 14.15 0.02 0.14154281670205238 Jul 29, 2014 14.13 -0.01 -0.07072135785007072 Jul 28, 2014 14.14 0.04 0.28368794326241137 Jul 25, 2014 14.1 -0.08 -0.5641748942172073 Jul 24, 2014 14.18 -0.02 -0.14084507042253522 Jul 23, 2014 14.2 0.1 0.7092198581560284 Jul 22, 2014 14.1 0.19 1.3659237958303379 Jul 21, 2014 13.91 0.01 0.07194244604316546 Jul 18, 2014 13.9 -0.01 -0.07189072609633357 Jul 17, 2014 13.91 -0.07 -0.5007153075822603 Jul 16, 2014 13.98 0.04 0.28694404591104733 Jul 15, 2014 13.94 0.02 0.14367816091954022 Jul 14, 2014 13.92 0 0 Jul 11, 2014 13.92 -0.05 -0.35790980672870437 Jul 10, 2014 13.97 0.09 0.6484149855907781 Jul 9, 2014 13.88 -0.18 -1.2802275960170697 Jul 8, 2014 14.06 -0.07 -0.4953998584571833 Jul 7, 2014 14.13 0.05 0.35511363636363635 Jul 4, 2014 14.08 0.05 0.3563791874554526 Jul 3, 2014 14.03 0.07 0.501432664756447 Jul 2, 2014 13.96 0.22 1.6011644832605532 Jul 1, 2014 13.74 0.02 0.1457725947521866 Jun 30, 2014 13.72 0.08 0.5865102639296188 Jun 27, 2014 13.64 -0.01 -0.07326007326007326 Jun 26, 2014 13.65 0.13 0.9615384615384616 Jun 25, 2014 13.52 -0.02 -0.14771048744460857 Jun 24, 2014 13.54 -0.06 -0.4411764705882353 Jun 20, 2014 13.6 -0.06 -0.43923865300146414 Jun 19, 2014 13.66 0.02 0.1466275659824047 Jun 18, 2014 13.64 -0.04 -0.29239766081871343 Jun 17, 2014 13.68 -0.01 -0.07304601899196493 Jun 16, 2014 13.69 0.01 0.07309941520467836 Jun 13, 2014 13.68 0.01 0.07315288953913679 Jun 12, 2014 13.67 -0.01 -0.07309941520467836 Jun 11, 2014 13.68 -0.06 -0.4366812227074236 Jun 10, 2014 13.74 0.21 1.5521064301552105 Jun 6, 2014 13.53 0 0 Jun 5, 2014 13.53 0.02 0.14803849000740193 Jun 4, 2014 13.51 -0.01 -0.07396449704142012 Jun 3, 2014 13.52 0.11 0.8202833706189411 Jun 2, 2014 13.41 0.01 0.07462686567164178 May 30, 2014 13.4 -0.13 -0.9608277900960828 May 28, 2014 13.53 0.1 0.7446016381236039 May 27, 2014 13.43 -0.01 -0.0744047619047619 May 26, 2014 13.44 -0.02 -0.1485884101040119 May 23, 2014 13.46 0.03 0.22338049143708116 May 22, 2014 13.43 0.17 1.2820512820512822 May 21, 2014 13.26 0.01 0.07547169811320754 May 20, 2014 13.25 -0.02 -0.15071590052750566 May 19, 2014 13.27 -0.01 -0.07530120481927711 May 16, 2014 13.28 0 0 May 15, 2014 13.28 -0.02 -0.15037593984962405 May 14, 2014 13.3 0.14 1.0638297872340425 May 13, 2014 13.16 0.1 0.7656967840735069 May 12, 2014 13.06 0.1 0.7716049382716049 May 9, 2014 12.96 0.04 0.30959752321981426 May 8, 2014 12.92 -0.08 -0.6153846153846154 May 7, 2014 13 -0.09 -0.6875477463712758 May 6, 2014 13.09 0.01 0.0764525993883792 May 5, 2014 13.08 -0.02 -0.15267175572519084 May 2, 2014 13.1 0.09 0.6917755572636434 Apr 30, 2014 13.01 -0.12 -0.913937547600914 Apr 29, 2014 13.13 0.05 0.382262996941896 Apr 28, 2014 13.08 -0.05 -0.38080731150038083 Apr 25, 2014 13.13 -0.11 -0.8308157099697885 Apr 24, 2014 13.24 0.01 0.07558578987150416 Apr 23, 2014 13.23 -0.03 -0.22624434389140272 Apr 22, 2014 13.26 0.13 0.9900990099009901 Apr 17, 2014 13.13 0.06 0.4590665646518745 Apr 16, 2014 13.07 0.01 0.07656967840735068 Apr 15, 2014 13.06 -0.11 -0.8352315869400152 Apr 14, 2014 13.17 0 0 Apr 11, 2014 13.17 -0.11 -0.8283132530120482 Apr 10, 2014 13.28 0.16 1.2195121951219512 Apr 9, 2014 13.12 0.1 0.7680491551459293 Apr 8, 2014 13.02 0 0 Apr 7, 2014 13.02 -0.12 -0.91324200913242 Apr 4, 2014 13.14 -0.04 -0.30349013657056145 Apr 3, 2014 13.18 -0.04 -0.30257186081694404 Apr 2, 2014 13.22 0.13 0.9931245225362872 Apr 1, 2014 13.09 0.18 1.39426800929512 Mar 31, 2014 12.91 0.08 0.6235385814497272 Mar 28, 2014 12.83 0.04 0.3127443315089914 Mar 27, 2014 12.79 -0.09 -0.6987577639751553 Mar 26, 2014 12.88 0.15 1.178318931657502 Mar 25, 2014 12.73 -0.18 -1.39426800929512 Mar 24, 2014 12.91 0.14 1.096319498825372 Mar 21, 2014 12.77 0.01 0.07836990595611286 Mar 20, 2014 12.76 -0.24 -1.8461538461538463 Mar 19, 2014 13 0.01 0.07698229407236336 Mar 18, 2014 12.99 0.04 0.3088803088803089 Mar 17, 2014 12.95 -0.06 -0.4611837048424289 Mar 14, 2014 13.01 -0.08 -0.6111535523300229 Mar 13, 2014 13.09 -0.07 -0.5319148936170213 Mar 12, 2014 13.16 -0.13 -0.9781790820165538 Mar 11, 2014 13.29 0.07 0.529500756429652 Mar 10, 2014 13.22 -0.13 -0.9737827715355806 Mar 7, 2014 13.35 0 0 Mar 6, 2014 13.35 0.13 0.983358547655068 Mar 5, 2014 13.22 -0.01 -0.07558578987150416 Mar 4, 2014 13.23 0.09 0.684931506849315 Mar 3, 2014 13.14 -0.09 -0.6802721088435374 Feb 28, 2014 13.23 0.06 0.45558086560364464 Feb 27, 2014 13.17 0.14 1.0744435917114352 Feb 26, 2014 13.03 0.11 0.8513931888544891 Feb 25, 2014 12.92 0.05 0.3885003885003885 Feb 24, 2014 12.87 -0.05 -0.38699690402476783 Feb 21, 2014 12.92 0.13 1.016419077404222 Feb 20, 2014 12.79 -0.14 -1.082753286929621 Feb 19, 2014 12.93 0.05 0.38819875776397517 Feb 18, 2014 12.88 0.02 0.15552099533437014 Feb 17, 2014 12.86 0.1 0.7836990595611285 Feb 14, 2014 12.76 0.05 0.3933910306845004 Feb 13, 2014 12.71 -0.06 -0.46985121378230227 Feb 12, 2014 12.77 0.12 0.9486166007905138 Feb 11, 2014 12.65 0.03 0.23771790808240886 Feb 10, 2014 12.62 0.04 0.3179650238473768 Feb 7, 2014 12.58 0.15 1.2067578439259856 Feb 6, 2014 12.43 0.2 1.6353229762878168 Feb 5, 2014 12.23 -0.06 -0.4882017900732303 Feb 4, 2014 12.29 -0.14 -1.1263073209975865 Feb 3, 2014 12.43 -0.08 -0.6394884092725819 Jan 31, 2014 12.51 0 0 Jan 30, 2014 12.51 -0.09 -0.7142857142857143 Jan 29, 2014 12.6 0.15 1.2048192771084338 Jan 28, 2014 12.45 0.1 0.8097165991902834 Jan 27, 2014 12.35 -0.28 -2.2169437846397466 Jan 24, 2014 12.63 -0.16 -1.2509773260359656 Jan 23, 2014 12.79 -0.12 -0.9295120061967467 Jan 22, 2014 12.91 0.03 0.2329192546583851 Jan 21, 2014 12.88 -0.06 -0.46367851622874806 Jan 20, 2014 12.94 -0.04 -0.3081664098613251 Jan 17, 2014 12.98 0.07 0.5422153369481022 Jan 16, 2014 12.91 0.02 0.1551590380139643 Jan 15, 2014 12.89 0.04 0.311284046692607 Jan 14, 2014 12.85 -0.06 -0.46475600309837334 Jan 13, 2014 12.91 0.11 0.859375 Jan 10, 2014 12.8 -0.1 -0.7751937984496124 Jan 9, 2014 12.9 -0.04 -0.3091190108191654 Jan 8, 2014 12.94 0.13 1.014832162373146 Jan 7, 2014 12.81 0 0 Jan 6, 2014 12.81 -0.06 -0.4662004662004662 Jan 3, 2014 12.87 -0.1 -0.7710100231303006 Jan 2, 2014 12.97 -0.03 -0.23076923076923078 Dec 31, 2013 13 0.07 0.5413766434648105 Dec 30, 2013 12.93 0.08 0.622568093385214 Dec 27, 2013 12.85 0.11 0.8634222919937206 Dec 23, 2013 12.74 0.08 0.631911532385466 Dec 20, 2013 12.66 -0.1 -0.7836990595611285 Dec 19, 2013 12.76 -0.12 -0.9316770186335404 Dec 18, 2013 12.88 0.07 0.546448087431694 Dec 17, 2013 12.81 0 0 Dec 16, 2013 12.81 -0.07 -0.5434782608695652 Dec 13, 2013 12.88 0.09 0.7036747458952306 Dec 12, 2013 12.79 -0.07 -0.5443234836702955 Dec 11, 2013 12.86 -0.05 -0.3872966692486445 Dec 10, 2013 12.91 -0.08 -0.6158583525789069 Dec 9, 2013 12.99 0.09 0.6976744186046512 Dec 6, 2013 12.9 -0.06 -0.46296296296296297 Dec 5, 2013 12.96 0.02 0.1545595054095827 Dec 4, 2013 12.94 -0.06 -0.46153846153846156 Dec 3, 2013 13 -0.05 -0.3831417624521073 Dec 2, 2013 13.05 -0.09 -0.684931506849315 Nov 29, 2013 13.14 0.12 0.9216589861751152 Nov 28, 2013 13.02 0.1 0.7739938080495357 Nov 27, 2013 12.92 0.07 0.5447470817120622 Nov 26, 2013 12.85 -0.02 -0.1554001554001554 Nov 25, 2013 12.87 0.04 0.3117692907248636 Nov 22, 2013 12.83 0.05 0.39123630672926446 Nov 21, 2013 12.78 -0.13 -1.0069713400464757 Nov 20, 2013 12.91 -0.19 -1.450381679389313 Nov 19, 2013 13.1 0.06 0.4601226993865031 Nov 18, 2013 13.04 0.21 1.636788776305534 Nov 15, 2013 12.83 0.14 1.103230890464933 Nov 14, 2013 12.69 0.2 1.601281024819856 Nov 13, 2013 12.49 -0.1 -0.7942811755361397 Nov 12, 2013 12.59 -0.01 -0.07936507936507936 Nov 11, 2013 12.6 0.01 0.07942811755361398 Nov 8, 2013 12.59 -0.16 -1.2549019607843137 Nov 7, 2013 12.75 -0.1 -0.7782101167315175 Nov 6, 2013 12.85 0 0 Nov 5, 2013 12.85 0 0 Nov 4, 2013 12.85 0.04 0.312256049960968 Oct 31, 2013 12.81 -0.04 -0.311284046692607 Oct 30, 2013 12.85 0.21 1.6613924050632911 Oct 29, 2013 12.64 -0.06 -0.47244094488188976 Oct 28, 2013 12.7 -0.03 -0.2356637863315004 Oct 25, 2013 12.73 -0.05 -0.39123630672926446 Oct 24, 2013 12.78 0.02 0.15673981191222572 Oct 23, 2013 12.76 -0.17 -1.3147718484145399 Oct 22, 2013 12.93 -0.03 -0.23148148148148148 Oct 21, 2013 12.96 0.07 0.5430566330488751 Oct 18, 2013 12.89 0.19 1.4960629921259843 Oct 17, 2013 12.7 0.02 0.15772870662460567 Oct 16, 2013 12.68 -0.06 -0.47095761381475665 Oct 15, 2013 12.74 0.14 1.1111111111111112 Oct 14, 2013 12.6 -0.08 -0.6309148264984227 Oct 11, 2013 12.68 0.05 0.39588281868566905 Oct 10, 2013 12.63 0.1 0.7980845969672785 Oct 9, 2013 12.53 -0.04 -0.31821797931583135 Oct 8, 2013 12.57 0.05 0.3993610223642173 Oct 7, 2013 12.52 -0.04 -0.3184713375796178 Oct 4, 2013 12.56 0.05 0.3996802557953637 Oct 3, 2013 12.51 0.14 1.131770412287793 Oct 2, 2013 12.37 0.11 0.8972267536704731 Oct 1, 2013 12.26 0.07 0.5742411812961444 Sep 30, 2013 12.19 -0.15 -1.2155591572123177 Sep 27, 2013 12.34 0.1 0.8169934640522876 Sep 26, 2013 12.24 -0.07 -0.5686433793663688 Sep 25, 2013 12.31 0.09 0.7364975450081833 Sep 24, 2013 12.22 -0.05 -0.40749796251018744 Sep 23, 2013 12.27 0.01 0.08156606851549755 Sep 20, 2013 12.26 -0.04 -0.3252032520325203 Sep 19, 2013 12.3 0.22 1.8211920529801324 Sep 18, 2013 12.08 -0.01 -0.0827129859387924 Sep 17, 2013 12.09 -0.02 -0.16515276630883569 Sep 16, 2013 12.11 0.13 1.0851419031719534 Sep 13, 2013 11.98 -0.01 -0.08340283569641367 Sep 12, 2013 11.99 0.03 0.2508361204013378 Sep 11, 2013 11.96 0.07 0.5887300252312868 Sep 10, 2013 11.89 0.18 1.5371477369769428 Sep 9, 2013 11.71 0.1 0.8613264427217916 Sep 6, 2013 11.61 -0.05 -0.4288164665523156 Sep 5, 2013 11.66 0.11 0.9523809523809523 Sep 4, 2013 11.55 -0.03 -0.25906735751295334 Sep 3, 2013 11.58 0.06 0.5208333333333334 Sep 2, 2013 11.52 0.15 1.3192612137203166 Aug 30, 2013 11.37 0.11 0.9769094138543517 Aug 29, 2013 11.26 0.2 1.8083182640144666 Aug 28, 2013 11.06 -0.21 -1.8633540372670807 Aug 27, 2013 11.27 -0.19 -1.6579406631762652 Aug 26, 2013 11.46 0.02 0.17482517482517482 Aug 23, 2013 11.44 0 0 Aug 22, 2013 11.44 -0.06 -0.5217391304347826 Aug 21, 2013 11.5 -0.03 -0.26019080659150046 Aug 20, 2013 11.53 -0.18 -1.5371477369769428 Aug 19, 2013 11.71 -0.1 -0.8467400508044031 Aug 16, 2013 11.81 -0.12 -1.0058675607711651 Aug 14, 2013 11.93 0.01 0.08389261744966443 Aug 13, 2013 11.92 0.09 0.760777683854607 Aug 12, 2013 11.83 0.12 1.0247651579846284 Aug 9, 2013 11.71 0.01 0.08547008547008547 Aug 8, 2013 11.7 0 0 Aug 7, 2013 11.7 -0.05 -0.425531914893617 Aug 6, 2013 11.75 -0.05 -0.423728813559322 Aug 5, 2013 11.8 0.05 0.425531914893617 Aug 2, 2013 11.75 -0.02 -0.16992353440951571 Aug 1, 2013 11.77 0.18 1.553062985332183 Jul 31, 2013 11.59 -0.02 -0.17226528854435832 Jul 30, 2013 11.61 0.03 0.25906735751295334 Jul 29, 2013 11.58 -0.08 -0.6861063464837049 Jul 26, 2013 11.66 0.05 0.4306632213608958 Jul 25, 2013 11.61 -0.04 -0.34334763948497854 Jul 24, 2013 11.65 -0.04 -0.3421727972626176 Jul 23, 2013 11.69 0.16 1.3876843018213356 Jul 22, 2013 11.53 0.02 0.1737619461337967 Jul 19, 2013 11.51 0 0 Jul 18, 2013 11.51 0.08 0.6999125109361329 Jul 17, 2013 11.43 -0.03 -0.2617801047120419 Jul 16, 2013 11.46 0.03 0.26246719160104987 Jul 15, 2013 11.43 0.03 0.2631578947368421 Jul 12, 2013 11.4 0.02 0.1757469244288225 Jul 11, 2013 11.38 0.24 2.154398563734291 Jul 10, 2013 11.14 0.05 0.4508566275924256 Jul 9, 2013 11.09 0 0 Jul 8, 2013 11.09 -0.09 -0.8050089445438283 Jul 5, 2013 11.18 0.06 0.539568345323741 Jul 4, 2013 11.12 0.06 0.5424954792043399 Jul 3, 2013 11.06 -0.23 -2.0372010628875112 Jul 2, 2013 11.29 0.01 0.08865248226950355 Jul 1, 2013 11.28 0.06 0.5347593582887701 Jun 28, 2013 11.22 0.16 1.4466546112115732 Jun 27, 2013 11.06 0.16 1.4678899082568808 Jun 26, 2013 10.9 0.27 2.539981185324553 Jun 25, 2013 10.63 -0.05 -0.4681647940074906 Jun 24, 2013 10.68 -0.35 -3.173164097914778 Jun 21, 2013 11.03 -0.18 -1.6057091882247994 Jun 20, 2013 11.21 -0.39 -3.3620689655172415 Jun 19, 2013 11.6 0.01 0.08628127696289906 Jun 18, 2013 11.59 0.08 0.6950477845351868 Jun 17, 2013 11.51 0.06 0.5240174672489083 Jun 14, 2013 11.45 0.15 1.3274336283185841 Jun 13, 2013 11.3 -0.27 -2.33362143474503 Jun 12, 2013 11.57 -0.01 -0.08635578583765112 Jun 11, 2013 11.58 -0.21 -1.7811704834605597 Jun 10, 2013 11.79 0.1 0.8554319931565441 Jun 7, 2013 11.69 -0.1 -0.8481764206955047 Jun 5, 2013 11.79 -0.08 -0.6739679865206403 Jun 4, 2013 11.87 -0.03 -0.25210084033613445 Jun 3, 2013 11.9 -0.2 -1.6528925619834711 May 30, 2013 12.1 -0.06 -0.4934210526315789 May 29, 2013 12.16 -0.07 -0.5723630417007359 May 28, 2013 12.23 0.15 1.2417218543046358 May 27, 2013 12.08 -0.01 -0.0827129859387924 May 24, 2013 12.09 -0.34 -2.735317779565567 May 22, 2013 12.43 0.01 0.08051529790660225 May 21, 2013 12.42 0.22 1.8032786885245902 May 17, 2013 12.2 -0.09 -0.7323026851098454 May 15, 2013 12.29 0.1 0.8203445447087777 May 13, 2013 12.19 0.05 0.41186161449752884 May 8, 2013 12.14 0.08 0.6633499170812603 May 7, 2013 12.06 0.05 0.4163197335553705 May 6, 2013 12.01 0.13 1.0942760942760943 May 3, 2013 11.88 0.03 0.25316455696202533 May 2, 2013 11.85 0.01 0.08445945945945946 Apr 30, 2013 11.84 0.08 0.6802721088435374 Apr 29, 2013 11.76 0.03 0.2557544757033248 Apr 26, 2013 11.73 0.03 0.26 Apr 25, 2013 11.7 0.01 0.09 Apr 24, 2013 11.69 0.04 0.34 Apr 23, 2013 11.65 -0.06 -0.51 Apr 22, 2013 11.71 0.09 0.77 Apr 19, 2013 11.62 0.16 1.4 Apr 18, 2013 11.46 -0.01 -0.09 Apr 17, 2013 11.47 0.07 0.61 Apr 16, 2013 11.4 0.02 0.18 Apr 15, 2013 11.38 -0.03 -0.26 Apr 12, 2013 11.41 -0.03 -0.26 Apr 11, 2013 11.44 0.13 1.15 Apr 10, 2013 11.31 0.06 0.53 Apr 9, 2013 11.25 0.04 0.36 Apr 8, 2013 11.21 -0.03 -0.27 Apr 5, 2013 11.24 -0.14 -1.23 Apr 4, 2013 11.38 -0.08 -0.7 Apr 3, 2013 11.46 -0.01 -0.09 Apr 2, 2013 11.47 -0.01 -0.09 Mar 28, 2013 11.48 0 0 Mar 27, 2013 11.48 0.08 0.7 Mar 26, 2013 11.4 0 0 Mar 25, 2013 11.4 0.09 0.8 Mar 22, 2013 11.31 -0.06 -0.53 Mar 21, 2013 11.37 -0.06 -0.52 Mar 20, 2013 11.43 -0.01 -0.09 Mar 19, 2013 11.44 0.03 0.26 Mar 18, 2013 11.41 -0.17 -1.47 Mar 15, 2013 11.58 0.01 0.09 Mar 14, 2013 11.57 -0.02 -0.17 Mar 13, 2013 11.59 -0.07 -0.6 Mar 12, 2013 11.66 -0.05 -0.43 Mar 11, 2013 11.71 -0.01 -0.09 Mar 8, 2013 11.72 0.09 0.77 Mar 7, 2013 11.63 -0.05 -0.43 Mar 6, 2013 11.68 0.12 1.04 Mar 5, 2013 11.56 0.07 0.61 Mar 4, 2013 11.49 -0.07 -0.61 Mar 1, 2013 11.56 -0.01 -0.09 Feb 28, 2013 11.57 0.14 1.22 Feb 27, 2013 11.43 0.11 0.97 Feb 26, 2013 11.32 -0.14 -1.22 Feb 25, 2013 11.46 0.05 0.44 Feb 22, 2013 11.41 0.06 0.53 Feb 21, 2013 11.35 -0.22 -1.9 Feb 20, 2013 11.57 0.1 0.87 Feb 19, 2013 11.47 -0.02 -0.17 Feb 18, 2013 11.49 0 0 Feb 15, 2013 11.49 0.06 0.52 Feb 14, 2013 11.43 0.05 0.44 Feb 13, 2013 11.38 -- -- Feb 6, 2013 11.33 0.03 0.27 Feb 5, 2013 11.3 -0.08 -0.7 Feb 4, 2013 11.38 0.02 0.18 Feb 1, 2013 11.36 0.07 0.62 Jan 31, 2013 11.29 -0.03 -0.27 Jan 30, 2013 11.32 0.07 0.62 Jan 29, 2013 11.25 0.06 0.54 Jan 28, 2013 11.19 -0.05 -0.44 Jan 25, 2013 11.24 0.04 0.36 Jan 24, 2013 11.2 -0.02 -0.17825311942959002 Jan 23, 2013 11.22 -0.02 -0.17793594306049823 Jan 22, 2013 11.24 0.01 0.09 Jan 21, 2013 11.23 -0.05 -0.44 Jan 18, 2013 11.28 0.13 1.1659192825112108 Jan 17, 2013 11.15 0.03 0.2697841726618705 Jan 16, 2013 11.12 -0.01 -0.08984725965858041 Jan 15, 2013 11.13 0.05 0.45126353790613716 Jan 14, 2013 11.08 0.15 1.3723696248856359 Jan 11, 2013 10.93 -0.02 -0.182648401826484 Jan 10, 2013 10.95 -0.02 -0.18231540565177756 Jan 9, 2013 10.97 0.08 0.7346189164370982 Jan 8, 2013 10.89 -0.04 -0.36596523330283626 Jan 7, 2013 10.93 0.11 1.0166358595194085 Jan 4, 2013 10.82 0.06 0.5576208178438662 Jan 3, 2013 10.76 0.05 0.4668534080298786 Jan 2, 2013 10.71 0.21 2 Dec 31, 2012 10.5 -0.01 -0.09514747859181731 Dec 28, 2012 10.51 0.04 0.38204393505253104 Dec 27, 2012 10.47 -- -- Dec 21, 2012 10.36 -0.1 -0.9560229445506692 Dec 20, 2012 10.46 -0.04 -0.38095238095238093 Dec 19, 2012 10.5 0.03 0.28653295128939826 Dec 18, 2012 10.47 0.03 0.28735632183908044 Dec 17, 2012 10.44 -0.01 -0.09569377990430622 Dec 14, 2012 10.45 -0.03 -0.2862595419847328 Dec 13, 2012 10.48 0.04 0.3831417624521073 Dec 12, 2012 10.44 0.08 0.7722007722007722 Dec 11, 2012 10.36 -0.03 -0.28873917228103946 Dec 10, 2012 10.39 0.02 0.19286403085824494 Dec 7, 2012 10.37 0.02 0.1932367149758454 Dec 6, 2012 10.35 0.05 0.4854368932038835 Dec 5, 2012 10.3 0.02 0.19455252918287938 Dec 4, 2012 10.28 -0.03 -0.2909796314258002 Dec 3, 2012 10.31 -0.05 -0.4826254826254826 Nov 30, 2012 10.36 0.12 1.171875 Nov 29, 2012 10.24 0.1 0.9861932938856016 Nov 28, 2012 10.14 -0.02 -0.1968503937007874 Nov 27, 2012 10.16 0.05 0.49455984174085066 Nov 26, 2012 10.11 0.05 0.4970178926441352 Nov 23, 2012 10.06 0.02 0.199203187250996 Nov 22, 2012 10.04 0.04 0.4 Nov 21, 2012 10 0.03 0.30090270812437314 Nov 20, 2012 9.97 -0.01 -0.10020040080160321 Nov 19, 2012 9.98 0.06 0.6048387096774194 Nov 16, 2012 9.92 -0.05 -0.5015045135406219 Nov 15, 2012 9.97 -0.09 -0.8946322067594433 Nov 14, 2012 10.06 -0.05 -0.49455984174085066 Nov 13, 2012 10.11 0.07 0.6972111553784861 Nov 12, 2012 10.04 0.06 0.6012024048096193 Nov 9, 2012 9.98 -0.02 -0.2 Nov 8, 2012 10 -0.15 -1.477832512315271 Nov 7, 2012 10.15 0.06 0.5946481665014867 Nov 6, 2012 10.09 0.06 0.5982053838484547 Nov 5, 2012 10.03 -- -- Nov 2, 2012 10.05 0.05 0.5 Oct 31, 2012 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 31-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2002 -- Oct 31, 2012 0 Nov 30, 2012 3.600001 Dec 31, 2012 1.351357 Jan 31, 2013 7.52381 Feb 28, 2013 2.480071 Mar 31, 2013 -0.777874 Apr 30, 2013 3.135889 May 31, 2013 1.435811 Jun 30, 2013 -6.577852 Jul 31, 2013 3.297683 Aug 31, 2013 -1.898188 Sep 30, 2013 7.211961 Oct 31, 2013 5.086136 Nov 30, 2013 2.576112 Dec 31, 2013 -1.065449 Jan 31, 2014 -3.769231 Feb 28, 2014 5.755396 Mar 31, 2014 -2.418745 Apr 30, 2014 0.774593 May 31, 2014 2.997694 Jun 30, 2014 2.38806 Jul 31, 2014 2.478134 Aug 31, 2014 2.631579 Sep 30, 2014 -3.187803 Oct 31, 2014 0.644238 Nov 30, 2014 1.209104 Dec 31, 2014 0 Jan 31, 2015 3.513703 Feb 28, 2015 1.425662 Mar 31, 2015 3.34672 Apr 30, 2015 8.419689 May 31, 2015 -1.194743 Jun 30, 2015 -2.902056 Jul 31, 2015 -5.977584 Aug 31, 2015 -9.735099 Sep 30, 2015 -2.861335 Oct 31, 2015 10.120846 Nov 30, 2015 -1.508916 Dec 31, 2015 0.069638 Jan 31, 2016 -8.698678 Feb 29, 2016 -1.52439 Mar 31, 2016 10.139319 Apr 30, 2016 0.491918 May 31, 2016 0.27972 Jun 30, 2016 2.51046 Jul 31, 2016 5.918367 Aug 31, 2016 2.247913 Sep 30, 2016 1.947236 Oct 31, 2016 -2.341343 Nov 30, 2016 -2.14511 Dec 31, 2016 -1.41844 Jan 31, 2017 7.06344 Feb 28, 2017 2.504582 Mar 31, 2017 2.681764 Apr 30, 2017 3.888566 May 31, 2017 2.458101 Jun 30, 2017 0.381679 Jul 31, 2017 6.246605 Aug 31, 2017 0.920245 Sep 30, 2017 -2.228977 Oct 31, 2017 4.507772 Nov 30, 2017 0.991572 Dec 31, 2017 3.632793 Jan 31, 2018 6.395073 Feb 28, 2018 -5.520926 Mar 31, 2018 -1.885014 Apr 30, 2018 1.104707 May 31, 2018 -1.710214 Jun 30, 2018 -5.993233 Jul 31, 2018 -0.102828 Aug 31, 2018 -4.734946 Sep 30, 2018 -3.295516 Oct 31, 2018 -9.273743 Nov 30, 2018 6.157635 Dec 31, 2018 -2.146172 Jan 31, 2019 4.801423 Feb 28, 2019 1.753394 Mar 31, 2019 3.891051 Apr 30, 2019 1.284109 May 31, 2019 -8.452192 Jun 30, 2019 5.885747 Jul 31, 2019 -1.743869 Aug 31, 2019 -3.272324 Sep 30, 2019 2.924312 Oct 31, 2019 3.175487 Nov 30, 2019 0.539957 Dec 31, 2019 6.015038 Jan 31, 2020 -3.242148 Feb 29, 2020 -5.497382 Mar 31, 2020 -12.077562 Apr 30, 2020 9.451796 May 31, 2020 1.266552 Jun 30, 2020 9.948835 Jul 31, 2020 6.204757 Aug 31, 2020 2.775073 Sep 30, 2020 -3.079109 Oct 31, 2020 3.763441 Nov 30, 2020 11.540273 Dec 31, 2020 8.614865 Jan 31, 2021 5.443235 Feb 28, 2021 2.544248 Mar 31, 2021 -4.099245 Apr 30, 2021 1.274841 May 31, 2021 -1.036653 Jun 30, 2021 -1.421624 Jul 31, 2021 -5.768501 Aug 31, 2021 2.215062 Sep 30, 2021 -3.033885 Oct 31, 2021 2.397399 Nov 30, 2021 -3.531746 Dec 31, 2021 -0.041135 Jan 31, 2022 -4.897119 Feb 28, 2022 -1.211597 Mar 31, 2022 -4.292597 Apr 30, 2022 -6.270023 May 31, 2022 -0.244141 Jun 30, 2022 -7.244249 Jul 31, 2022 -1.846966 Aug 31, 2022 0.376344 Sep 30, 2022 -10.92662 Oct 31, 2022 -5.712568 Nov 30, 2022 17.283163 Dec 31, 2022 0.271887 Jan 31, 2023 10.195228 Feb 28, 2023 -6.742126 Mar 31, 2023 2.110818 Apr 30, 2023 -3.255814 May 31, 2023 -1.869658 Jun 30, 2023 3.919434 Jul 31, 2023 4.033525 Aug 31, 2023 -6.394763 Sep 30, 2023 -3.119957 Oct 31, 2023 -4.108828 Nov 30, 2023 5.616676 Dec 31, 2023 2.850877 Jan 31, 2024 -5.490405 Feb 29, 2024 4.342922