BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,644,109 Share Class Inception Date Oct 25, 2012 Fund Inception Date Feb 27, 2009 Share Class Currency EUR Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.36% ISIN LU0827970921 Annual Management Fee 1.00% Performance Fee 20.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEARD4E SEDOL B82ZX98 29-Feb-2024 BSF European Absolute Return Fund Inception Date Oct 25, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 173.27 -0.18 -0.10377630441049293 Mar 27, 2024 173.45 -0.85 -0.4876649454962708 Mar 26, 2024 174.3 -0.19 -0.10888876153361224 Mar 25, 2024 174.49 -0.19 -0.10877032287611632 Mar 22, 2024 174.68 -0.2 -0.11436413540713632 Mar 21, 2024 174.88 0.13 0.07439198855507868 Mar 20, 2024 174.75 0.1 0.0572573718866304 Mar 19, 2024 174.65 -0.17 -0.09724287838920032 Mar 18, 2024 174.82 0.04 0.022885913720105275 Mar 15, 2024 174.78 -0.06 -0.03431708991077557 Mar 14, 2024 174.84 0.6 0.3443526170798898 Mar 13, 2024 174.24 0.46 0.26470249741051904 Mar 12, 2024 173.78 -0.15 -0.08624159144483413 Mar 11, 2024 173.93 -0.84 -0.48063168736053097 Mar 8, 2024 174.77 0.49 0.2811567592380078 Mar 7, 2024 174.28 0.12 0.06890215893431327 Mar 6, 2024 174.16 -0.51 -0.29197916070304003 Mar 5, 2024 174.67 -0.17 -0.09723175474719743 Mar 4, 2024 174.84 1.19 0.6852864958249352 Mar 1, 2024 173.65 0.49 0.28297528297528296 Feb 29, 2024 173.16 0.16 0.09248554913294797 Feb 28, 2024 173 0.39 0.2259428770059672 Feb 27, 2024 172.61 -0.52 -0.3003523363946168 Feb 26, 2024 173.13 0.25 0.14460897732531236 Feb 23, 2024 172.88 0.7 0.40655128354048087 Feb 22, 2024 172.18 1.53 0.8965719308526223 Feb 21, 2024 170.65 -0.34 -0.1988420375460553 Feb 20, 2024 170.99 -0.25 -0.14599392665265126 Feb 19, 2024 171.24 0.72 0.422237860661506 Feb 16, 2024 170.52 1.03 0.6077054693492241 Feb 15, 2024 169.49 -0.16 -0.09431181844974948 Feb 14, 2024 169.65 0.58 0.34305317324185247 Feb 13, 2024 169.07 -0.6 -0.3536276301054989 Feb 12, 2024 169.67 0.09 0.05307229626135158 Feb 9, 2024 169.58 0.38 0.22458628841607564 Feb 8, 2024 169.2 0.2 0.11834319526627218 Feb 7, 2024 169 0.34 0.20158899561247481 Feb 6, 2024 168.66 0.78 0.46461758398856323 Feb 5, 2024 167.88 0.67 0.40069373841277434 Feb 2, 2024 167.21 0.19 0.11375883127769129 Feb 1, 2024 167.02 0.49 0.2942412778478352 Jan 31, 2024 166.53 0.53 0.3192771084337349 Jan 30, 2024 166 0.84 0.5085977234197142 Jan 29, 2024 165.16 0.61 0.3707079914919477 Jan 26, 2024 164.55 -0.25 -0.15169902912621358 Jan 25, 2024 164.8 0.02 0.012137395314965408 Jan 24, 2024 164.78 0.54 0.32878714076960547 Jan 23, 2024 164.24 -1.11 -0.6713032960387058 Jan 22, 2024 165.35 0.69 0.4190453054779546 Jan 19, 2024 164.66 0.69 0.42080868451546016 Jan 18, 2024 163.97 1.06 0.6506660119084157 Jan 17, 2024 162.91 0.8 0.49349207328357286 Jan 16, 2024 162.11 0.32 0.19778725508375053 Jan 15, 2024 161.79 0.25 0.1547604308530395 Jan 12, 2024 161.54 0.18 0.11155180961824492 Jan 11, 2024 161.36 0.46 0.2858918582970789 Jan 10, 2024 160.9 0.59 0.36803692845112596 Jan 9, 2024 160.31 -0.11 -0.06857000374018202 Jan 8, 2024 160.42 0.01 0.006234025310142759 Jan 5, 2024 160.41 0.32 0.1998875632456743 Jan 4, 2024 160.09 -1.11 -0.6885856079404467 Jan 3, 2024 161.2 -0.35 -0.2166511915815537 Jan 2, 2024 161.55 -0.68 -0.419157985576034 Dec 29, 2023 162.23 -0.04 -0.024650274234300856 Dec 28, 2023 162.27 -0.07 -0.04311937908094123 Dec 27, 2023 162.34 0.15 0.09248412355878907 Dec 22, 2023 162.19 -0.05 -0.03081854043392505 Dec 21, 2023 162.24 0.2 0.12342631449024932 Dec 20, 2023 162.04 0.15 0.09265550682562233 Dec 19, 2023 161.89 -0.3 -0.18496824711757814 Dec 18, 2023 162.19 0.03 0.0185002466699556 Dec 15, 2023 162.16 0.49 0.3030865342982619 Dec 14, 2023 161.67 -1.65 -1.0102865540044086 Dec 13, 2023 163.32 0.73 0.44898210222030877 Dec 12, 2023 162.59 0.91 0.5628401781296388 Dec 11, 2023 161.68 0.97 0.6035716507995769 Dec 8, 2023 160.71 0.01 0.006222775357809583 Dec 7, 2023 160.7 -0.5 -0.31017369727047145 Dec 6, 2023 161.2 -0.1 -0.06199628022318661 Dec 5, 2023 161.3 -0.34 -0.21034397426379609 Dec 4, 2023 161.64 0.02 0.012374706100730107 Dec 1, 2023 161.62 0.1 0.06191183754333829 Nov 30, 2023 161.52 0.92 0.572851805728518 Nov 29, 2023 160.6 -0.11 -0.06844626967830253 Nov 28, 2023 160.71 -0.01 -0.0062220009955201595 Nov 27, 2023 160.72 0.07 0.04357298474945534 Nov 24, 2023 160.65 -0.08 -0.04977291109313756 Nov 23, 2023 160.73 0.37 0.23073085557495635 Nov 22, 2023 160.36 0.32 0.19995001249687577 Nov 21, 2023 160.04 1.22 0.7681652184863368 Nov 20, 2023 158.82 -0.04 -0.02517940324814302 Nov 17, 2023 158.86 0.46 0.2904040404040404 Nov 16, 2023 158.4 0.71 0.45025049147060686 Nov 15, 2023 157.69 0.12 0.07615662879989846 Nov 14, 2023 157.57 -0.77 -0.48629531388152075 Nov 13, 2023 158.34 0.02 0.012632642748863061 Nov 10, 2023 158.32 0.2 0.1264862130027827 Nov 9, 2023 158.12 0.68 0.43191056910569103 Nov 8, 2023 157.44 -0.31 -0.196513470681458 Nov 7, 2023 157.75 1.02 0.6508007401263319 Nov 6, 2023 156.73 0.49 0.31362007168458783 Nov 3, 2023 156.24 -1.69 -1.0700943455961502 Nov 2, 2023 157.93 0.07 0.04434308881287217 Oct 31, 2023 157.86 -0.19 -0.12021512179689972 Oct 30, 2023 158.05 0.66 0.41934049177203125 Oct 27, 2023 157.39 -0.57 -0.36085084831602937 Oct 26, 2023 157.96 0.39 0.24750904359967 Oct 25, 2023 157.57 1.09 0.6965746421267893 Oct 24, 2023 156.48 -0.81 -0.514972344077818 Oct 23, 2023 157.29 0.4 0.25495570144687363 Oct 20, 2023 156.89 -0.1 -0.0636983247340595 Oct 19, 2023 156.99 0.16 0.10202129694573742 Oct 18, 2023 156.83 -0.48 -0.3051299980929375 Oct 17, 2023 157.31 -0.53 -0.33578307146477443 Oct 16, 2023 157.84 -0.94 -0.592014107570223 Oct 13, 2023 158.78 0.64 0.4047046920450234 Oct 12, 2023 158.14 0.45 0.28537002980531423 Oct 11, 2023 157.69 0.52 0.3308519437551696 Oct 10, 2023 157.17 -0.41 -0.26018530270338874 Oct 9, 2023 157.58 -0.72 -0.45483259633607076 Oct 6, 2023 158.3 0.52 0.32957282291798706 Oct 5, 2023 157.78 0.56 0.3561887800534283 Oct 4, 2023 157.22 0.31 0.19756548339812632 Oct 3, 2023 156.91 0.92 0.5897813962433489 Oct 2, 2023 155.99 0.12 0.07698723295053571 Sep 29, 2023 155.87 -0.16 -0.10254438249054669 Sep 28, 2023 156.03 0.4 0.25701985478378203 Sep 27, 2023 155.63 0.02 0.0128526444315918 Sep 26, 2023 155.61 0.31 0.19961365099806824 Sep 25, 2023 155.3 0.72 0.46577823780566696 Sep 22, 2023 154.58 0.11 0.07121123842817376 Sep 21, 2023 154.47 0.25 0.1621060822202049 Sep 20, 2023 154.22 0.05 0.03243173120581177 Sep 19, 2023 154.17 -0.33 -0.21359223300970873 Sep 18, 2023 154.5 -0.8 -0.51513200257566 Sep 15, 2023 155.3 0.14 0.09022944057746841 Sep 14, 2023 155.16 0.12 0.07739938080495357 Sep 13, 2023 155.04 -0.12 -0.07733952049497293 Sep 12, 2023 155.16 -0.7 -0.4491210060310535 Sep 11, 2023 155.86 -0.58 -0.37074916901048327 Sep 8, 2023 156.44 0.06 0.03836807775930426 Sep 7, 2023 156.38 0.13 0.0832 Sep 6, 2023 156.25 0.1 0.06404098623118797 Sep 5, 2023 156.15 0.33 0.2117828263380824 Sep 4, 2023 155.82 0.57 0.3671497584541063 Sep 1, 2023 155.25 -0.17 -0.10938103204220821 Aug 31, 2023 155.42 -0.54 -0.3462426263144396 Aug 30, 2023 155.96 0.59 0.37973868829246316 Aug 29, 2023 155.37 -0.02 -0.012870841109466504 Aug 28, 2023 155.39 0.23 0.1482340809486981 Aug 25, 2023 155.16 0.03 0.01933861922258751 Aug 24, 2023 155.13 0.34 0.21965243232766973 Aug 23, 2023 154.79 -0.18 -0.11615151319610247 Aug 22, 2023 154.97 -0.01 -0.0064524454768357204 Aug 21, 2023 154.98 0.55 0.35614841675840186 Aug 18, 2023 154.43 -0.37 -0.23901808785529716 Aug 17, 2023 154.8 -0.67 -0.43095130893419953 Aug 16, 2023 155.47 0.21 0.13525698827772767 Aug 14, 2023 155.26 0.24 0.15481873306670108 Aug 11, 2023 155.02 -0.45 -0.2894449089856564 Aug 10, 2023 155.47 0.4 0.2579480234732701 Aug 9, 2023 155.07 -0.11 -0.07088542337930145 Aug 8, 2023 155.18 1.01 0.6551209703573977 Aug 7, 2023 154.17 0.67 0.4364820846905538 Aug 4, 2023 153.5 -0.24 -0.15610771432288278 Aug 3, 2023 153.74 -0.58 -0.3758424053913945 Aug 2, 2023 154.32 0.48 0.31201248049922 Aug 1, 2023 153.84 0.4 0.26068821689259647 Jul 31, 2023 153.44 0.22 0.1435843884610364 Jul 28, 2023 153.22 -0.23 -0.14988595633756924 Jul 27, 2023 153.45 1.27 0.8345380470495466 Jul 26, 2023 152.18 -1.16 -0.756488848310943 Jul 25, 2023 153.34 0 0 Jul 24, 2023 153.34 -0.54 -0.3509227969846634 Jul 21, 2023 153.88 -0.04 -0.02598752598752599 Jul 20, 2023 153.92 -0.02 -0.012992074834351046 Jul 19, 2023 153.94 -1 -0.6454111268878275 Jul 18, 2023 154.94 -0.32 -0.20610588689939457 Jul 17, 2023 155.26 0.08 0.051553035184946513 Jul 14, 2023 155.18 0.76 0.4921642274316798 Jul 13, 2023 154.42 0.3 0.19465351674020243 Jul 12, 2023 154.12 -0.8 -0.5163955589981926 Jul 11, 2023 154.92 -0.33 -0.21256038647342995 Jul 10, 2023 155.25 -0.11 -0.07080329557157569 Jul 7, 2023 155.36 -0.66 -0.423022689398795 Jul 6, 2023 156.02 -0.36 -0.23020846655582555 Jul 5, 2023 156.38 0.51 0.32719574003977675 Jul 4, 2023 155.87 -0.39 -0.24958402662229617 Jul 3, 2023 156.26 -1 -0.6358896095637797 Jun 30, 2023 157.26 0.75 0.47920260686218136 Jun 29, 2023 156.51 -0.28 -0.17858281778174628 Jun 28, 2023 156.79 -0.24 -0.1528370375087563 Jun 27, 2023 157.03 -0.07 -0.04455760661998727 Jun 26, 2023 157.1 0.02 0.012732365673542145 Jun 22, 2023 157.08 -0.04 -0.025458248472505093 Jun 21, 2023 157.12 -0.28 -0.17789072426937738 Jun 20, 2023 157.4 0.39 0.2483918221769314 Jun 19, 2023 157.01 -0.26 -0.16532078590958224 Jun 16, 2023 157.27 0.1 0.06362537379907107 Jun 15, 2023 157.17 -0.01 -0.00636213258684311 Jun 14, 2023 157.18 -0.47 -0.2981287662543609 Jun 13, 2023 157.65 0.42 0.2671245945430261 Jun 12, 2023 157.23 -0.2 -0.12704058946833513 Jun 9, 2023 157.43 -0.34 -0.21550358116245166 Jun 8, 2023 157.77 -0.36 -0.22766078542970974 Jun 7, 2023 158.13 -0.91 -0.5721830985915493 Jun 6, 2023 159.04 0.54 0.34069400630914826 Jun 5, 2023 158.5 0.05 0.031555695803092455 Jun 2, 2023 158.45 -0.67 -0.42106586224233283 Jun 1, 2023 159.12 -0.06 -0.03769317753486619 May 31, 2023 159.18 0.29 0.18251620618037637 May 30, 2023 158.89 -0.34 -0.21352760158261633 May 26, 2023 159.23 0.81 0.511299078399192 May 25, 2023 158.42 0.43 0.272169124628141 May 24, 2023 157.99 -0.25 -0.15798786653185035 May 23, 2023 158.24 -0.71 -0.4466813463353256 May 22, 2023 158.95 0.45 0.28391167192429023 May 19, 2023 158.5 0.17 0.10737068148803133 May 17, 2023 158.33 -0.23 -0.14505549949545912 May 16, 2023 158.56 0.45 0.28461197900196067 May 15, 2023 158.11 0 0 May 12, 2023 158.11 0.58 0.3681838379991113 May 11, 2023 157.53 0.23 0.14621741894469167 May 10, 2023 157.3 -0.21 -0.13332486826233256 May 8, 2023 157.51 0.27 0.17171203256168913 May 5, 2023 157.24 -0.21 -0.13337567481740234 May 4, 2023 157.45 -0.27 -0.1711894496576211 May 3, 2023 157.72 0.25 0.1587603988061218 May 2, 2023 157.47 0.33 0.21000381825124093 Apr 28, 2023 157.14 -0.11 -0.06995230524642289 Apr 27, 2023 157.25 0.23 0.1464781556489619 Apr 26, 2023 157.02 -1.18 -0.7458912768647282 Apr 25, 2023 158.2 0.05 0.03161555485298767 Apr 24, 2023 158.15 -0.06 -0.037924277858542445 Apr 21, 2023 158.21 0.58 0.3679502632747573 Apr 20, 2023 157.63 0.65 0.41406548604917826 Apr 19, 2023 156.98 0.18 0.11479591836734694 Apr 18, 2023 156.8 0.2 0.1277139208173691 Apr 17, 2023 156.6 0.04 0.025549310168625446 Apr 14, 2023 156.56 -0.09 -0.05745292052345994 Apr 13, 2023 156.65 0.44 0.28167210805966325 Apr 12, 2023 156.21 -0.08 -0.051186896154584424 Apr 11, 2023 156.29 0.1 0.06402458544080927 Apr 6, 2023 156.19 -0.26 -0.16618728028124002 Apr 5, 2023 156.45 0.39 0.2499038831218762 Apr 4, 2023 156.06 0.29 0.18617192013866599 Apr 3, 2023 155.77 -0.39 -0.2497438524590164 Mar 31, 2023 156.16 0.06 0.03843689942344651 Mar 30, 2023 156.1 -0.69 -0.4400790866764462 Mar 29, 2023 156.79 -0.04 -0.025505324236434354 Mar 28, 2023 156.83 -0.03 -0.019125334693357133 Mar 27, 2023 156.86 0.23 0.14684287812041116 Mar 24, 2023 156.63 0.39 0.24961597542242703 Mar 23, 2023 156.24 -0.01 -0.0064 Mar 22, 2023 156.25 0.28 0.1795217028915817 Mar 21, 2023 155.97 0.05 0.032067727039507436 Mar 20, 2023 155.92 0.81 0.5222100444845593 Mar 17, 2023 155.11 0.35 0.22615662962005686 Mar 16, 2023 154.76 1.03 0.6700058544200872 Mar 15, 2023 153.73 0.11 0.07160525973180576 Mar 14, 2023 153.62 0.15 0.09773897178601682 Mar 13, 2023 153.47 -0.19 -0.12364961603540284 Mar 10, 2023 153.66 -0.25 -0.1624325904749529 Mar 9, 2023 153.91 0.17 0.11057629764537531 Mar 8, 2023 153.74 -0.21 -0.13640792465086066 Mar 7, 2023 153.95 0.2 0.13008130081300814 Mar 6, 2023 153.75 -0.58 -0.37581805222575004 Mar 3, 2023 154.33 -0.26 -0.16818681674105698 Mar 2, 2023 154.59 0.35 0.22691908713692946 Mar 1, 2023 154.24 0.17 0.11033945609138703 Feb 28, 2023 154.07 -0.58 -0.37504041383769804 Feb 27, 2023 154.65 0.29 0.18787250583052603 Feb 24, 2023 154.36 -0.45 -0.2906788967120987 Feb 23, 2023 154.81 -0.04 -0.02583144979011947 Feb 22, 2023 154.85 0.1 0.06462035541195477 Feb 21, 2023 154.75 0.47 0.3046409126263936 Feb 20, 2023 154.28 0.09 0.05836954406900577 Feb 17, 2023 154.19 0.19 0.12337662337662338 Feb 16, 2023 154 -0.47 -0.3042662005567424 Feb 15, 2023 154.47 0.44 0.28565863792767643 Feb 14, 2023 154.03 -0.17 -0.11024643320363164 Feb 13, 2023 154.2 0.69 0.44948211842876684 Feb 10, 2023 153.51 0.06 0.039100684261974585 Feb 9, 2023 153.45 0.35 0.2286087524493795 Feb 8, 2023 153.1 -0.02 -0.013061650992685475 Feb 7, 2023 153.12 -0.05 -0.032643468042044786 Feb 6, 2023 153.17 0.93 0.6108775617446137 Feb 3, 2023 152.24 -0.2 -0.13119916032537393 Feb 2, 2023 152.44 -0.54 -0.35298731860373905 Feb 1, 2023 152.98 -0.17 -0.1110022853411688 Jan 31, 2023 153.15 -0.09 -0.058731401722787784 Jan 30, 2023 153.24 0.17 0.11106029920951199 Jan 27, 2023 153.07 -0.53 -0.3450520833333333 Jan 26, 2023 153.6 0.06 0.039077764751856196 Jan 25, 2023 153.54 0.22 0.14349073832507175 Jan 24, 2023 153.32 0 0 Jan 23, 2023 153.32 -0.52 -0.3380135205408216 Jan 20, 2023 153.84 -0.09 -0.05846813486649776 Jan 19, 2023 153.93 0.51 0.33242080563159954 Jan 18, 2023 153.42 0.01 0.006518479890489538 Jan 17, 2023 153.41 0.77 0.5044549266247379 Jan 16, 2023 152.64 -0.01 -0.006550933508024894 Jan 13, 2023 152.65 0.24 0.157469982284627 Jan 12, 2023 152.41 -0.43 -0.28133996336037687 Jan 11, 2023 152.84 -0.32 -0.20893183598850876 Jan 10, 2023 153.16 0.21 0.13729977116704806 Jan 9, 2023 152.95 -0.07 -0.04574565416285453 Jan 6, 2023 153.02 -0.16 -0.10445227836532184 Jan 5, 2023 153.18 -0.72 -0.4678362573099415 Jan 4, 2023 153.9 -0.35 -0.22690437601296595 Jan 3, 2023 154.25 -0.19 -0.12302512302512303 Jan 2, 2023 154.44 -0.42 -0.2712127082526153 Dec 30, 2022 154.86 -0.23 -0.14830098652395382 Dec 29, 2022 155.09 -0.25 -0.16093729882837646 Dec 28, 2022 155.34 0.07 0.04508275906485477 Dec 27, 2022 155.27 0.21 0.1354314458919128 Dec 23, 2022 155.06 -0.17 -0.10951491335437738 Dec 22, 2022 155.23 0.33 0.2130406714009038 Dec 21, 2022 154.9 -0.35 -0.22544283413848631 Dec 20, 2022 155.25 0.18 0.11607661056297155 Dec 19, 2022 155.07 0.01 0.006449116471043467 Dec 16, 2022 155.06 -0.06 -0.038679731820526045 Dec 15, 2022 155.12 -0.19 -0.1223359732148606 Dec 14, 2022 155.31 0.66 0.4267701260911736 Dec 13, 2022 154.65 -0.33 -0.2129307007355788 Dec 12, 2022 154.98 0.04 0.025816445075513103 Dec 9, 2022 154.94 0.04 0.025823111684958037 Dec 8, 2022 154.9 0.15 0.09693053311793215 Dec 7, 2022 154.75 0.09 0.05819216345532135 Dec 6, 2022 154.66 0.12 0.07764979940468487 Dec 5, 2022 154.54 -0.12 -0.0775895512737618 Dec 2, 2022 154.66 -0.04 -0.025856496444731737 Dec 1, 2022 154.7 -0.35 -0.22573363431151242 Nov 30, 2022 155.05 0.39 0.25216604163972584 Nov 29, 2022 154.66 -0.04 -0.025856496444731737 Nov 28, 2022 154.7 0.2 0.12944983818770225 Nov 25, 2022 154.5 0.39 0.2530659918240218 Nov 24, 2022 154.11 -0.48 -0.31049873859887445 Nov 23, 2022 154.59 -0.06 -0.038797284190106696 Nov 22, 2022 154.65 0.18 0.11652748106428433 Nov 21, 2022 154.47 0.29 0.1880918407056687 Nov 18, 2022 154.18 -0.07 -0.04538087520259319 Nov 17, 2022 154.25 0.34 0.22090832304593594 Nov 16, 2022 153.91 0.86 0.5619078732440379 Nov 15, 2022 153.05 0.46 0.3014614325971558 Nov 14, 2022 152.59 -0.29 -0.18969126111983256 Nov 11, 2022 152.88 -1.88 -1.2147841819591625 Nov 10, 2022 154.76 -0.91 -0.5845699235562407 Nov 9, 2022 155.67 0 0 Nov 8, 2022 155.67 -0.41 -0.2626858021527422 Nov 7, 2022 156.08 -0.8 -0.5099439061703213 Nov 4, 2022 156.88 -0.39 -0.24798117886437337 Nov 3, 2022 157.27 -0.17 -0.10797764227642276 Nov 2, 2022 157.44 -0.53 -0.33550674178641515 Oct 31, 2022 157.97 -0.23 -0.14538558786346398 Oct 28, 2022 158.2 0.14 0.08857395925597875 Oct 27, 2022 158.06 -0.17 -0.10743853883587183 Oct 26, 2022 158.23 -0.24 -0.15144822363854357 Oct 25, 2022 158.47 -0.07 -0.044152895168411754 Oct 24, 2022 158.54 0.45 0.284647985324815 Oct 21, 2022 158.09 -0.32 -0.2020074490246828 Oct 20, 2022 158.41 -0.25 -0.15756964578343627 Oct 19, 2022 158.66 0.01 0.006303183107469272 Oct 18, 2022 158.65 -0.7 -0.4392845936617509 Oct 17, 2022 159.35 -0.12 -0.07524926318429799 Oct 14, 2022 159.47 -0.17 -0.10648960160360812 Oct 13, 2022 159.64 -1.12 -0.6966907190843493 Oct 12, 2022 160.76 0.58 0.3620926457735048 Oct 11, 2022 160.18 0.32 0.2001751532591017 Oct 10, 2022 159.86 -0.63 -0.3925478222942239 Oct 7, 2022 160.49 0.51 0.3187898487310914 Oct 6, 2022 159.98 0.19 0.11890606420927467 Oct 5, 2022 159.79 0.93 0.5854211255193252 Oct 4, 2022 158.86 -0.62 -0.3887634813142714 Oct 3, 2022 159.48 0.22 0.13813889237724475 Sep 30, 2022 159.26 0.24 0.15092441202364482 Sep 29, 2022 159.02 1.18 0.747592498732894 Sep 28, 2022 157.84 0.63 0.40073786654792953 Sep 27, 2022 157.21 0.35 0.22312890475583322 Sep 26, 2022 156.86 0.01 0.006375518010838381 Sep 23, 2022 156.85 0.36 0.23004664834813726 Sep 22, 2022 156.49 0.16 0.10234759802980874 Sep 21, 2022 156.33 0.35 0.22438774201820746 Sep 20, 2022 155.98 0.34 0.21845283988691852 Sep 19, 2022 155.64 -0.25 -0.16036949130797357 Sep 16, 2022 155.89 -0.2 -0.12813120635530784 Sep 15, 2022 156.09 -0.52 -0.3320349913798608 Sep 14, 2022 156.61 0.48 0.30743611093319667 Sep 13, 2022 156.13 0.36 0.2311099698273095 Sep 12, 2022 155.77 -0.71 -0.4537321063394683 Sep 9, 2022 156.48 -0.01 -0.006390184676337146 Sep 8, 2022 156.49 0.27 0.1728331839713225 Sep 7, 2022 156.22 -0.31 -0.1980451031751102 Sep 6, 2022 156.53 -0.57 -0.3628262253341821 Sep 5, 2022 157.1 0.27 0.1721609385959319 Sep 2, 2022 156.83 -0.33 -0.20997709340799187 Sep 1, 2022 157.16 0.1 0.06366993505666624 Aug 31, 2022 157.06 0.11 0.07008601465434852 Aug 30, 2022 156.95 -0.43 -0.273224043715847 Aug 29, 2022 157.38 -0.29 -0.18392845817213166 Aug 26, 2022 157.67 -0.27 -0.1709509940483728 Aug 25, 2022 157.94 -0.02 -0.012661433274246644 Aug 24, 2022 157.96 0.37 0.23478647122279334 Aug 23, 2022 157.59 -0.52 -0.32888495351337677 Aug 22, 2022 158.11 0.77 0.4893860429642812 Aug 19, 2022 157.34 0.33 0.21017769568817274 Aug 18, 2022 157.01 0.41 0.26181353767560667 Aug 17, 2022 156.6 0.75 0.48123195380173245 Aug 16, 2022 155.85 0.12 0.07705644384511655 Aug 12, 2022 155.73 -0.08 -0.05134458635517618 Aug 11, 2022 155.81 -0.45 -0.2879815691795725 Aug 10, 2022 156.26 -0.13 -0.0831255195344971 Aug 9, 2022 156.39 0.38 0.2435741298634703 Aug 8, 2022 156.01 -0.22 -0.1408180247071625 Aug 5, 2022 156.23 -0.65 -0.41432942376338605 Aug 4, 2022 156.88 -0.56 -0.3556910569105691 Aug 3, 2022 157.44 -0.71 -0.4489408789124249 Aug 2, 2022 158.15 0.04 0.02529884257795206 Aug 1, 2022 158.11 0.26 0.16471333544504277 Jul 29, 2022 157.85 -0.3 -0.18969332911792602 Jul 28, 2022 158.15 -0.21 -0.13260924475877747 Jul 27, 2022 158.36 -0.15 -0.09463125354867201 Jul 26, 2022 158.51 1.24 0.7884529789533923 Jul 25, 2022 157.27 -0.05 -0.03178235443681668 Jul 22, 2022 157.32 -0.58 -0.36732108929702345 Jul 21, 2022 157.9 0.49 0.31128899053427356 Jul 20, 2022 157.41 -0.39 -0.24714828897338403 Jul 19, 2022 157.8 -0.25 -0.15817779183802594 Jul 18, 2022 158.05 -0.82 -0.5161452760118336 Jul 15, 2022 158.87 0.26 0.16392409053653617 Jul 14, 2022 158.61 0.73 0.46237648847225743 Jul 13, 2022 157.88 0.29 0.1840218287962434 Jul 12, 2022 157.59 0.58 0.36940322272466725 Jul 11, 2022 157.01 0.43 0.27462000255460467 Jul 8, 2022 156.58 -0.36 -0.22938702688925705 Jul 7, 2022 156.94 -0.15 -0.09548666369597046 Jul 6, 2022 157.09 -0.2 -0.12715366520439952 Jul 5, 2022 157.29 0.88 0.5626238731538904 Jul 4, 2022 156.41 0.54 0.34644254827741067 Jul 1, 2022 155.87 -0.81 -0.5169772785294868 Jun 30, 2022 156.68 1.44 0.9275959804174182 Jun 29, 2022 155.24 0.93 0.6026829110232649 Jun 28, 2022 154.31 -0.07 -0.04534266096644643 Jun 27, 2022 154.38 -0.16 -0.10353306587291317 Jun 24, 2022 154.54 1.24 0.8088714938030006 Jun 22, 2022 153.3 0.78 0.5114083398898505 Jun 21, 2022 152.52 0.25 0.16418204505155315 Jun 20, 2022 152.27 -0.8 -0.5226367021624093 Jun 17, 2022 153.07 -0.58 -0.37748128864301983 Jun 16, 2022 153.65 0.3 0.19563090968373004 Jun 15, 2022 153.35 -0.17 -0.11073475768629494 Jun 14, 2022 153.52 0.02 0.013029315960912053 Jun 13, 2022 153.5 0.7 0.4581151832460733 Jun 10, 2022 152.8 -0.14 -0.09153916568588989 Jun 9, 2022 152.94 0.63 0.4136300965136892 Jun 8, 2022 152.31 -0.22 -0.14423392119583034 Jun 7, 2022 152.53 -0.18 -0.11787047344640168 Jun 3, 2022 152.71 0.22 0.14427175552495244 Jun 2, 2022 152.49 0.28 0.18395637605939164 Jun 1, 2022 152.21 -0.7 -0.4577856255313583 May 31, 2022 152.91 -0.01 -0.006539366989275438 May 30, 2022 152.92 -0.13 -0.08493956223456386 May 27, 2022 153.05 -0.77 -0.5005850994669093 May 25, 2022 153.82 -0.14 -0.09093270979475189 May 24, 2022 153.96 0.4 0.26048450117218025 May 23, 2022 153.56 0.11 0.07168458781362007 May 20, 2022 153.45 -0.1 -0.0651253663301856 May 19, 2022 153.55 -0.61 -0.3956927867151012 May 18, 2022 154.16 -0.37 -0.23943570827671 May 17, 2022 154.53 -0.1 -0.06467050378322448 May 16, 2022 154.63 -0.15 -0.09691174570357927 May 13, 2022 154.78 -0.31 -0.19988393835837256 May 12, 2022 155.09 0.54 0.3494014881915238 May 11, 2022 154.55 -0.24 -0.15504877576070805 May 10, 2022 154.79 -0.55 -0.35406205742242824 May 6, 2022 155.34 -1.1 -0.7031449757095372 May 5, 2022 156.44 0.62 0.39789500705942754 May 4, 2022 155.82 -0.36 -0.2305032654629274 May 3, 2022 156.18 -1.07 -0.6804451510333863 May 2, 2022 157.25 -0.82 -0.5187575124944644 Apr 29, 2022 158.07 0.13 0.08230973787514245 Apr 28, 2022 157.94 0.07 0.044340279977196424 Apr 27, 2022 157.87 -0.08 -0.050648939537828425 Apr 26, 2022 157.95 0.13 0.08237232289950576 Apr 25, 2022 157.82 -0.34 -0.21497218007081437 Apr 22, 2022 158.16 -0.37 -0.23339431022519397 Apr 21, 2022 158.53 -0.09 -0.05673937712772664 Apr 20, 2022 158.62 0.36 0.22747377732844687 Apr 19, 2022 158.26 -1.3 -0.8147405364753071 Apr 14, 2022 159.56 0.08 0.05016302984700276 Apr 13, 2022 159.48 0.2 0.12556504269211452 Apr 12, 2022 159.28 0.26 0.16350144635894856 Apr 11, 2022 159.02 -0.45 -0.28218473694111745 Apr 8, 2022 159.47 -0.21 -0.13151302605210421 Apr 7, 2022 159.68 0.17 0.1065763901949721 Apr 6, 2022 159.51 0.38 0.23879846666247723 Apr 5, 2022 159.13 -0.02 -0.012566760917373547 Apr 4, 2022 159.15 0.43 0.27091733870967744 Apr 1, 2022 158.72 -0.39 -0.24511344352963357 Mar 31, 2022 159.11 0.73 0.460916782422023 Mar 30, 2022 158.38 -0.69 -0.4337712956560005 Mar 29, 2022 159.07 0.06 0.03773347588202 Mar 28, 2022 159.01 0.42 0.26483384828803835 Mar 25, 2022 158.59 -0.35 -0.22020888385554296 Mar 24, 2022 158.94 -0.44 -0.27606977036014557 Mar 23, 2022 159.38 0.21 0.13193440975058113 Mar 22, 2022 159.17 -0.32 -0.20063953852906138 Mar 21, 2022 159.49 0.29 0.18216080402010051 Mar 18, 2022 159.2 1.04 0.6575619625695498 Mar 17, 2022 158.16 0.68 0.4318008636017272 Mar 16, 2022 157.48 1.25 0.800102413108878 Mar 15, 2022 156.23 0.17 0.10893246187363835 Mar 14, 2022 156.06 0.48 0.3085229463941381 Mar 11, 2022 155.58 -0.2 -0.12838618564642446 Mar 10, 2022 155.78 0.82 0.5291688177594218 Mar 9, 2022 154.96 -0.68 -0.43690567977383704 Mar 8, 2022 155.64 -1.9 -1.2060429097372096 Mar 7, 2022 157.54 0.4 0.2545500827287769 Mar 4, 2022 157.14 0.16 0.10192381195056695 Mar 3, 2022 156.98 0.61 0.39010040289058 Mar 2, 2022 156.37 0.37 0.23717948717948717 Mar 1, 2022 156 0.7 0.4507405022537025 Feb 28, 2022 155.3 0.38 0.2452878905241415 Feb 25, 2022 154.92 1.21 0.7871966690521112 Feb 24, 2022 153.71 0.53 0.3459981720851286 Feb 23, 2022 153.18 0.24 0.1569242840329541 Feb 22, 2022 152.94 0.95 0.6250411211263899 Feb 21, 2022 151.99 -0.3 -0.19699257994615535 Feb 18, 2022 152.29 0.11 0.07228282297279537 Feb 17, 2022 152.18 0.42 0.2767527675276753 Feb 16, 2022 151.76 -0.26 -0.17103012761478753 Feb 15, 2022 152.02 0.35 0.23076415902947187 Feb 14, 2022 151.67 -0.58 -0.38095238095238093 Feb 11, 2022 152.25 -0.5 -0.32733224222585927 Feb 10, 2022 152.75 -0.43 -0.28071549810680246 Feb 9, 2022 153.18 0.59 0.3866570548528737 Feb 8, 2022 152.59 -1.24 -0.8060846388870831 Feb 7, 2022 153.83 -0.41 -0.2658195020746888 Feb 4, 2022 154.24 -0.35 -0.22640533022834594 Feb 3, 2022 154.59 -1.18 -0.7575271233228478 Feb 2, 2022 155.77 0.76 0.49029094897103415 Feb 1, 2022 155.01 0.57 0.3690753690753691 Jan 31, 2022 154.44 1.48 0.9675732217573222 Jan 28, 2022 152.96 0.28 0.18339009693476552 Jan 27, 2022 152.68 -0.37 -0.24175106174452793 Jan 26, 2022 153.05 -0.31 -0.20213875847678664 Jan 25, 2022 153.36 -0.59 -0.38324131211432283 Jan 24, 2022 153.95 -0.4 -0.25915127955944284 Jan 21, 2022 154.35 0.01 0.006479201762342879 Jan 20, 2022 154.34 -0.18 -0.11648977478643541 Jan 19, 2022 154.52 0.48 0.3116073747078681 Jan 18, 2022 154.04 -1.1 -0.7090369988397577 Jan 17, 2022 155.14 0.22 0.14200877872450296 Jan 14, 2022 154.92 -1.1 -0.7050378156646584 Jan 13, 2022 156.02 -0.93 -0.5925453966231284 Jan 12, 2022 156.95 0.48 0.3067680705566562 Jan 11, 2022 156.47 0.19 0.12157665728180189 Jan 10, 2022 156.28 -1.98 -1.2511057753064578 Jan 7, 2022 158.26 -0.34 -0.21437578814627994 Jan 6, 2022 158.6 -1.21 -0.757149114573556 Jan 5, 2022 159.81 -0.72 -0.4485142963931975 Jan 4, 2022 160.53 -0.88 -0.5451954649649959 Jan 3, 2022 161.41 -0.67 -0.4133761105626851 Dec 31, 2021 162.08 -0.16 -0.09861932938856016 Dec 30, 2021 162.24 0.06 0.03699593044765076 Dec 29, 2021 162.18 0.4 0.2472493509704537 Dec 28, 2021 161.78 -0.06 -0.03707365299060801 Dec 27, 2021 161.84 0.39 0.24156085475379374 Dec 23, 2021 161.45 -0.31 -0.19164193867457963 Dec 22, 2021 161.76 0.54 0.33494603647190174 Dec 21, 2021 161.22 -0.23 -0.1424589656240322 Dec 20, 2021 161.45 -0.02 -0.012386201771226853 Dec 17, 2021 161.47 -0.52 -0.3210074695968887 Dec 16, 2021 161.99 0.28 0.17314946509183105 Dec 15, 2021 161.71 0.47 0.29149094517489454 Dec 14, 2021 161.24 -1.13 -0.6959413684793989 Dec 13, 2021 162.37 0.4 0.2469593134531086 Dec 10, 2021 161.97 -0.3 -0.18487705675725644 Dec 9, 2021 162.27 0.68 0.4208181199331642 Dec 8, 2021 161.59 0.76 0.47254865385811107 Dec 7, 2021 160.83 0.48 0.2993451824134705 Dec 6, 2021 160.35 -0.2 -0.12457178449081283 Dec 3, 2021 160.55 0.34 0.2122214593346233 Dec 2, 2021 160.21 -0.14 -0.08730901153726224 Dec 1, 2021 160.35 -1.17 -0.7243684992570579 Nov 30, 2021 161.52 0.48 0.29806259314456035 Nov 29, 2021 161.04 0.31 0.19287003048590803 Nov 26, 2021 160.73 1.18 0.7395800689439047 Nov 25, 2021 159.55 0.62 0.3901088529541307 Nov 24, 2021 158.93 -0.66 -0.4135597468513065 Nov 23, 2021 159.59 -2.16 -1.3353941267387945 Nov 22, 2021 161.75 -0.03 -0.018543701322784028 Nov 19, 2021 161.78 1.39 0.8666375709208803 Nov 18, 2021 160.39 0.67 0.4194840971700476 Nov 17, 2021 159.72 -0.06 -0.03755163349605708 Nov 16, 2021 159.78 -0.45 -0.28084628346751545 Nov 15, 2021 160.23 -0.2 -0.12466496291217354 Nov 12, 2021 160.43 0.47 0.29382345586396597 Nov 11, 2021 159.96 1.23 0.7749007749007749 Nov 10, 2021 158.73 -1.03 -0.6447170756134202 Nov 9, 2021 159.76 0.17 0.10652296509806379 Nov 8, 2021 159.59 0 0 Nov 5, 2021 159.59 -0.69 -0.4304966308959321 Nov 4, 2021 160.28 0.88 0.5520702634880803 Nov 3, 2021 159.4 0.17 0.10676380079130816 Nov 2, 2021 159.23 0.95 0.6002021733636593 Oct 29, 2021 158.28 0.18 0.11385199240986717 Oct 28, 2021 158.1 0.51 0.32362459546925565 Oct 27, 2021 157.59 -0.09 -0.05707762557077625 Oct 26, 2021 157.68 0.11 0.06981024306657359 Oct 25, 2021 157.57 -0.25 -0.1584083132682803 Oct 22, 2021 157.82 0.92 0.5863607393244105 Oct 21, 2021 156.9 -0.04 -0.02548744743213967 Oct 20, 2021 156.94 0.37 0.236316024781248 Oct 19, 2021 156.57 -0.05 -0.031924403013663644 Oct 18, 2021 156.62 0.47 0.30099263528658343 Oct 15, 2021 156.15 0.08 0.05125905042609086 Oct 14, 2021 156.07 0.71 0.45700308959835223 Oct 13, 2021 155.36 1.67 1.0866029019454746 Oct 12, 2021 153.69 0.23 0.1498761892349798 Oct 11, 2021 153.46 -0.52 -0.33770619560981946 Oct 8, 2021 153.98 -0.52 -0.3365695792880259 Oct 7, 2021 154.5 0.37 0.24005709466035166 Oct 6, 2021 154.13 0.62 0.40388248322584847 Oct 5, 2021 153.51 1.03 0.675498426023085 Oct 4, 2021 152.48 -0.87 -0.5673296380828171 Oct 1, 2021 153.35 0.04 0.026090926880177417 Sep 30, 2021 153.31 0.13 0.084867476171824 Sep 29, 2021 153.18 0.76 0.49862222805406115 Sep 28, 2021 152.42 -2.29 -1.4801887402236442 Sep 27, 2021 154.71 -2.48 -1.5777085056301292 Sep 24, 2021 157.19 -1.37 -0.8640262361251262 Sep 23, 2021 158.56 0.48 0.30364372469635625 Sep 22, 2021 158.08 -0.27 -0.17050836754025891 Sep 21, 2021 158.35 0.82 0.5205357709642607 Sep 20, 2021 157.53 -0.32 -0.20272410516312955 Sep 17, 2021 157.85 -0.16 -0.1012594139611417 Sep 16, 2021 158.01 0.67 0.42582941400788105 Sep 15, 2021 157.34 0.14 0.089058524173028 Sep 14, 2021 157.2 0.23 0.14652481365866088 Sep 13, 2021 156.97 -0.57 -0.3618128729211629 Sep 10, 2021 157.54 0.32 0.2035364457448162 Sep 9, 2021 157.22 0.43 0.27425218445053895 Sep 8, 2021 156.79 0.09 0.0574345883854499 Sep 7, 2021 156.7 -0.2 -0.12746972594008923 Sep 6, 2021 156.9 0.73 0.46743932893641543 Sep 3, 2021 156.17 -0.4 -0.25547678354729514 Sep 2, 2021 156.57 0.64 0.41044058231257613 Sep 1, 2021 155.93 0.03 0.01924310455420141 Aug 31, 2021 155.9 0.28 0.17992545945251254 Aug 30, 2021 155.62 0.29 0.1866992853923904 Aug 27, 2021 155.33 0.32 0.2064382943035933 Aug 26, 2021 155.01 0.01 0.0064516129032258064 Aug 25, 2021 155 -0.32 -0.20602626834921453 Aug 24, 2021 155.32 -0.18 -0.1157556270096463 Aug 23, 2021 155.5 -0.24 -0.15410299216643122 Aug 20, 2021 155.74 1.24 0.8025889967637541 Aug 19, 2021 154.5 -0.8 -0.51513200257566 Aug 18, 2021 155.3 0.32 0.20647825525874305 Aug 17, 2021 154.98 0.5 0.3236664940445365 Aug 16, 2021 154.48 0.58 0.37686809616634176 Aug 13, 2021 153.9 -0.14 -0.09088548428979486 Aug 12, 2021 154.04 -0.3 -0.1943760528702864 Aug 11, 2021 154.34 -0.1 -0.06475006475006476 Aug 10, 2021 154.44 0.03 0.019428793471925394 Aug 9, 2021 154.41 -0.29 -0.1874595992243051 Aug 6, 2021 154.7 -1.51 -0.9666474617502081 Aug 5, 2021 156.21 0.34 0.21813049335985116 Aug 4, 2021 155.87 0.53 0.3411870735161581 Aug 3, 2021 155.34 0.78 0.5046583850931677 Aug 2, 2021 154.56 -0.29 -0.18727801097836616 Jul 30, 2021 154.85 0.84 0.5454191286280111 Jul 29, 2021 154.01 0.15 0.09749122578967893 Jul 28, 2021 153.86 0.01 0.006499837504062398 Jul 27, 2021 153.85 -0.32 -0.20756307971719531 Jul 26, 2021 154.17 -0.44 -0.28458702541879566 Jul 23, 2021 154.61 0.29 0.18792120269569726 Jul 22, 2021 154.32 0.93 0.6062976725992568 Jul 21, 2021 153.39 -0.23 -0.1497200885301393 Jul 20, 2021 153.62 -0.06 -0.039042165538781884 Jul 19, 2021 153.68 0.39 0.254419727314241 Jul 16, 2021 153.29 -0.1 -0.06519329812895235 Jul 15, 2021 153.39 0.75 0.4913522012578616 Jul 14, 2021 152.64 0.25 0.16405275936741257 Jul 13, 2021 152.39 0.01 0.006562541015881349 Jul 12, 2021 152.38 0.38 0.25 Jul 9, 2021 152 -0.34 -0.22318498096363398 Jul 8, 2021 152.34 0.12 0.07883326763894363 Jul 7, 2021 152.22 0.91 0.6014143149824863 Jul 6, 2021 151.31 0.85 0.5649342017812043 Jul 5, 2021 150.46 -0.12 -0.0796918581484925 Jul 2, 2021 150.58 0.15 0.09971415276208204 Jul 1, 2021 150.43 0.07 0.04655493482309125 Jun 30, 2021 150.36 -0.46 -0.3049993369579631 Jun 29, 2021 150.82 -0.03 -0.019887305270135897 Jun 28, 2021 150.85 0.3 0.19926934573231483 Jun 25, 2021 150.55 0.11 0.07311885136931667 Jun 24, 2021 150.44 0.98 0.6556938311253847 Jun 22, 2021 149.46 0.19 0.12728612581228646 Jun 21, 2021 149.27 -0.65 -0.43356456776947705 Jun 18, 2021 149.92 1.01 0.6782620374722987 Jun 17, 2021 148.91 -0.64 -0.4279505182213307 Jun 16, 2021 149.55 0.22 0.14732471706957745 Jun 15, 2021 149.33 0.48 0.3224722875377897 Jun 14, 2021 148.85 0.03 0.020158580835909153 Jun 11, 2021 148.82 0.5 0.337108953613808 Jun 10, 2021 148.32 0.15 0.10123506782749545 Jun 9, 2021 148.17 0.11 0.07429420505200594 Jun 8, 2021 148.06 0.88 0.5979073243647235 Jun 7, 2021 147.18 0.15 0.10201999591920016 Jun 4, 2021 147.03 0.31 0.21128680479825518 Jun 3, 2021 146.72 -0.86 -0.5827347879116411 Jun 2, 2021 147.58 -0.18 -0.12181916621548457 Jun 1, 2021 147.76 -0.07 -0.04735168774944193 May 31, 2021 147.83 -0.1 -0.0675995403231258 May 28, 2021 147.93 0.37 0.2507454594741122 May 27, 2021 147.56 -0.71 -0.4788561408241721 May 26, 2021 148.27 0.53 0.3587383240828482 May 25, 2021 147.74 0.04 0.027081922816519974 May 21, 2021 147.7 0.37 0.2511369035498541 May 20, 2021 147.33 1.38 0.9455292908530318 May 19, 2021 145.95 -0.2 -0.13684570646595964 May 18, 2021 146.15 0.04 0.027376634042844433 May 17, 2021 146.11 0.35 0.24012074643249176 May 14, 2021 145.76 0.05 0.0343147347471004 May 12, 2021 145.71 0.2 0.13744759810322316 May 11, 2021 145.51 -1 -0.6825472663981981 May 10, 2021 146.51 -0.85 -0.5768186753528773 May 7, 2021 147.36 0.08 0.054318305268875614 May 6, 2021 147.28 -0.71 -0.4797621460909521 May 5, 2021 147.99 0.55 0.37303309820944114 May 4, 2021 147.44 -0.48 -0.32449972958355866 May 3, 2021 147.92 0.3 0.2032244953258366 Apr 30, 2021 147.62 0.27 0.1832371903630811 Apr 29, 2021 147.35 0.13 0.08830321967124032 Apr 28, 2021 147.22 0.12 0.08157715839564922 Apr 27, 2021 147.1 -0.13 -0.08829722203355295 Apr 26, 2021 147.23 -0.64 -0.4328126056671401 Apr 23, 2021 147.87 0.01 0.006763154335181929 Apr 22, 2021 147.86 0.09 0.06090546118968668 Apr 21, 2021 147.77 0.33 0.22381985892566467 Apr 20, 2021 147.44 0.37 0.25158087985313116 Apr 19, 2021 147.07 -0.36 -0.24418368039069388 Apr 16, 2021 147.43 0.39 0.265233949945593 Apr 15, 2021 147.04 -0.21 -0.14261460101867574 Apr 14, 2021 147.25 0.39 0.2655590358164238 Apr 13, 2021 146.86 1.17 0.8030750223076395 Apr 12, 2021 145.69 -0.52 -0.35565282812393134 Apr 9, 2021 146.21 0.82 0.5640002751220854 Apr 8, 2021 145.39 0.92 0.6368104104658406 Apr 7, 2021 144.47 -0.31 -0.2141179720955933 Apr 6, 2021 144.78 0.1 0.06911805363560962 Apr 1, 2021 144.68 0.43 0.29809358752166376 Mar 31, 2021 144.25 0.34 0.2362587728441387 Mar 30, 2021 143.91 -0.11 -0.07637828079433412 Mar 29, 2021 144.02 -0.07 -0.04858074814352141 Mar 26, 2021 144.09 0.08 0.055551697798763976 Mar 25, 2021 144.01 0.14 0.09731007159240981 Mar 24, 2021 143.87 -0.6 -0.41531113726033086 Mar 23, 2021 144.47 0.07 0.04847645429362881 Mar 22, 2021 144.4 0.52 0.3614122880177926 Mar 19, 2021 143.88 0.46 0.3207362989820109 Mar 18, 2021 143.42 -0.35 -0.24344439034569104 Mar 17, 2021 143.77 -0.98 -0.6770293609671848 Mar 16, 2021 144.75 0.29 0.2007476117956528 Mar 15, 2021 144.46 0.1 0.06927126627874758 Mar 12, 2021 144.36 -1.01 -0.6947788402008668 Mar 11, 2021 145.37 1.18 0.8183646577432554 Mar 10, 2021 144.19 0.22 0.15280961311384317 Mar 9, 2021 143.97 2.24 1.5804699075707331 Mar 8, 2021 141.73 -1.32 -0.9227542817196784 Mar 5, 2021 143.05 -0.85 -0.590687977762335 Mar 4, 2021 143.9 -1.46 -1.0044028618602092 Mar 3, 2021 145.36 -1.5 -1.0213809069862454 Mar 2, 2021 146.86 0.85 0.5821519074036025 Mar 1, 2021 146.01 -0.2 -0.13678954927843512 Feb 26, 2021 146.21 -0.03 -0.020514223194748358 Feb 25, 2021 146.24 -0.27 -0.18428776192751348 Feb 24, 2021 146.51 -0.4 -0.27227554284936356 Feb 23, 2021 146.91 -1.63 -1.0973475158206543 Feb 22, 2021 148.54 -0.77 -0.5157055789967182 Feb 19, 2021 149.31 0.15 0.1005631536604988 Feb 18, 2021 149.16 -0.17 -0.11384182682649166 Feb 17, 2021 149.33 -0.45 -0.3004406462812124 Feb 16, 2021 149.78 0.11 0.07349502238257499 Feb 15, 2021 149.67 0.04 0.026732607097507185 Feb 12, 2021 149.63 0.97 0.6524956276066192 Feb 11, 2021 148.66 0.36 0.24275118004045854 Feb 10, 2021 148.3 -0.29 -0.19516791170334477 Feb 9, 2021 148.59 0.11 0.07408405172413793 Feb 8, 2021 148.48 0.38 0.2565833896016205 Feb 5, 2021 148.1 0.25 0.16909029421711194 Feb 4, 2021 147.85 -0.23 -0.15532144786601837 Feb 3, 2021 148.08 0.07 0.047294101749881766 Feb 2, 2021 148.01 1.07 0.728188376207976 Feb 1, 2021 146.94 1.79 1.2332070272132276 Jan 29, 2021 145.15 -0.3 -0.2062564455139223 Jan 28, 2021 145.45 0.25 0.1721763085399449 Jan 27, 2021 145.2 -2.68 -1.8122802272112524 Jan 26, 2021 147.88 -0.47 -0.31681833501853723 Jan 25, 2021 148.35 0.62 0.4196845596696676 Jan 22, 2021 147.73 0.12 0.08129530519612492 Jan 21, 2021 147.61 0.4 0.2717206711500577 Jan 20, 2021 147.21 0.16 0.1088065283917035 Jan 19, 2021 147.05 -0.38 -0.2577494404123991 Jan 18, 2021 147.43 0.31 0.21071234366503536 Jan 15, 2021 147.12 -0.03 -0.020387359836901122 Jan 14, 2021 147.15 -0.89 -0.6011888678735476 Jan 13, 2021 148.04 0.18 0.12173677803327472 Jan 12, 2021 147.86 -0.88 -0.5916364125319349 Jan 11, 2021 148.74 0.04 0.026899798251513115 Jan 8, 2021 148.7 0.73 0.493343245252416 Jan 7, 2021 147.97 -0.18 -0.12149848126898413 Jan 6, 2021 148.15 -1.3 -0.8698561391769822 Jan 5, 2021 149.45 -0.53 -0.35338045072676355 Jan 4, 2021 149.98 0.94 0.630703166935051 Dec 31, 2020 149.04 -0.35 -0.2342860967936274 Dec 30, 2020 149.39 0.29 0.19450033534540576 Dec 29, 2020 149.1 0.63 0.4243281471004243 Dec 28, 2020 148.47 0.18 0.1213837750354036 Dec 23, 2020 148.29 -0.41 -0.2757229320780094 Dec 22, 2020 148.7 0.21 0.1414236648932588 Dec 21, 2020 148.49 -0.02 -0.013467106592148677 Dec 18, 2020 148.51 0.34 0.22946615374232301 Dec 17, 2020 148.17 0.63 0.4270028466856446 Dec 16, 2020 147.54 -0.18 -0.12185215272136475 Dec 15, 2020 147.72 -0.1 -0.06764984440535787 Dec 14, 2020 147.82 0.32 0.21694915254237288 Dec 11, 2020 147.5 0.45 0.3060183611016661 Dec 10, 2020 147.05 0.22 0.14983314036641013 Dec 9, 2020 146.83 -0.29 -0.1971179989124524 Dec 8, 2020 147.12 0.58 0.39579636959192027 Dec 7, 2020 146.54 0.16 0.1093045498018855 Dec 4, 2020 146.38 -0.53 -0.3607650942754067 Dec 3, 2020 146.91 -0.66 -0.447245375076235 Dec 2, 2020 147.57 -0.11 -0.07448537378114843 Dec 1, 2020 147.68 -0.38 -0.2566527083614751 Nov 30, 2020 148.06 1.06 0.7210884353741497 Nov 27, 2020 147 -0.19 -0.1290848563081731 Nov 26, 2020 147.19 0.4 0.2724981265753798 Nov 25, 2020 146.79 -0.04 -0.027242389157529117 Nov 24, 2020 146.83 -2.28 -1.5290724968144322 Nov 23, 2020 149.11 -0.72 -0.4805446172328639 Nov 20, 2020 149.83 0.22 0.14704899405119978 Nov 19, 2020 149.61 0.56 0.37571284803757127 Nov 18, 2020 149.05 -0.28 -0.18750418536128038 Nov 17, 2020 149.33 -0.6 -0.4001867538184486 Nov 16, 2020 149.93 -0.96 -0.6362250646166081 Nov 13, 2020 150.89 -0.56 -0.36975899636843845 Nov 12, 2020 151.45 0.51 0.33788260235855305 Nov 11, 2020 150.94 0.66 0.43918019696566407 Nov 10, 2020 150.28 -2.19 -1.4363481340591593 Nov 9, 2020 152.47 -2.35 -1.5178917452525513 Nov 6, 2020 154.82 0.06 0.03876970793486689 Nov 5, 2020 154.76 1.19 0.7748909292179462 Nov 4, 2020 153.57 0.92 0.6026858827382902 Nov 3, 2020 152.65 -0.05 -0.03274394237066143 Nov 2, 2020 152.7 0.2 0.13114754098360656 Oct 30, 2020 152.5 -0.01 -0.006556947085437021 Oct 29, 2020 152.51 0.27 0.17735155018392013 Oct 28, 2020 152.24 -0.6 -0.3925673907354096 Oct 27, 2020 152.84 0.13 0.08512867526684566 Oct 26, 2020 152.71 -0.17 -0.11119832548403977 Oct 23, 2020 152.88 -0.64 -0.41688379364252215 Oct 22, 2020 153.52 0.11 0.07170327879538492 Oct 21, 2020 153.41 0.01 0.00651890482398957 Oct 20, 2020 153.4 -0.28 -0.18219677251431546 Oct 19, 2020 153.68 -0.18 -0.11698947094761472 Oct 16, 2020 153.86 0.29 0.18883896594386926 Oct 15, 2020 153.57 -0.44 -0.28569573404324394 Oct 14, 2020 154.01 -0.06 -0.038943337444018955 Oct 13, 2020 154.07 1.41 0.9236211188261496 Oct 12, 2020 152.66 0.62 0.40778742436201 Oct 9, 2020 152.04 -0.07 -0.04601932811780948 Oct 8, 2020 152.11 -0.25 -0.1640850616959832 Oct 7, 2020 152.36 -0.51 -0.33361679858703475 Oct 6, 2020 152.87 -0.82 -0.5335415446678379 Oct 5, 2020 153.69 0.17 0.11073475768629494 Oct 2, 2020 153.52 0.11 0.07170327879538492 Oct 1, 2020 153.41 0.35 0.2286684960146348 Sep 30, 2020 153.06 -0.27 -0.17609078458227354 Sep 29, 2020 153.33 0.55 0.3599947637125278 Sep 28, 2020 152.78 0.37 0.24276622268879994 Sep 25, 2020 152.41 -0.31 -0.20298585646935569 Sep 24, 2020 152.72 0.34 0.22312639453996588 Sep 23, 2020 152.38 0.71 0.4681215797455001 Sep 22, 2020 151.67 -0.03 -0.01977587343441002 Sep 21, 2020 151.7 -0.4 -0.26298487836949375 Sep 18, 2020 152.1 0.47 0.309965046494757 Sep 17, 2020 151.63 0 0 Sep 16, 2020 151.63 0.82 0.5437305218486838 Sep 15, 2020 150.81 0.79 0.5265964538061592 Sep 14, 2020 150.02 0.09 0.06002801307276729 Sep 11, 2020 149.93 0.51 0.341319769776469 Sep 10, 2020 149.42 -0.08 -0.05351170568561873 Sep 9, 2020 149.5 0.32 0.2145059659471779 Sep 8, 2020 149.18 -0.8 -0.5334044539271903 Sep 7, 2020 149.98 0.16 0.10679482045120811 Sep 4, 2020 149.82 -0.89 -0.5905381195673811 Sep 3, 2020 150.71 -0.34 -0.22509102946044357 Sep 2, 2020 151.05 0.88 0.5860025304654725 Sep 1, 2020 150.17 0.51 0.34077241747962045 Aug 31, 2020 149.66 -0.15 -0.10012682731459849 Aug 28, 2020 149.81 -0.58 -0.3856639404215706 Aug 27, 2020 150.39 0.32 0.21323382421536616 Aug 26, 2020 150.07 0.07 0.04666666666666667 Aug 25, 2020 150 -0.27 -0.17967658215212617 Aug 24, 2020 150.27 0.56 0.374056509251219 Aug 21, 2020 149.71 0.03 0.020042757883484766 Aug 20, 2020 149.68 0.18 0.12040133779264214 Aug 19, 2020 149.5 0.59 0.3962124773353032 Aug 18, 2020 148.91 -0.01 -0.006715014773032501 Aug 17, 2020 148.92 0.33 0.22208762366242682 Aug 14, 2020 148.59 0.01 0.006730380939561179 Aug 13, 2020 148.58 0.39 0.26317565287806194 Aug 12, 2020 148.19 0.03 0.020248380129589634 Aug 11, 2020 148.16 -0.55 -0.3698473539102952 Aug 10, 2020 148.71 -0.77 -0.5151190794755152 Aug 7, 2020 149.48 0.23 0.1541038525963149 Aug 6, 2020 149.25 0.08 0.053630086478514444 Aug 5, 2020 149.17 -0.16 -0.1071452487778745 Aug 4, 2020 149.33 -0.81 -0.5394964699613694 Aug 3, 2020 150.14 0.46 0.30732228754676644 Jul 31, 2020 149.68 -0.22 -0.1467645096731154 Jul 30, 2020 149.9 0.39 0.2608521169152565 Jul 29, 2020 149.51 0.34 0.2279278675336864 Jul 28, 2020 149.17 -0.22 -0.1472655465559944 Jul 27, 2020 149.39 1.07 0.7214131607335491 Jul 24, 2020 148.32 -0.76 -0.5097933995170378 Jul 23, 2020 149.08 0.25 0.16797688638043407 Jul 22, 2020 148.83 0.02 0.013439956992137625 Jul 21, 2020 148.81 0.03 0.020164000537706683 Jul 20, 2020 148.78 0.71 0.47950293779968933 Jul 17, 2020 148.07 0 0 Jul 16, 2020 148.07 0.16 0.10817388952741532 Jul 15, 2020 147.91 0.08 0.05411621457079077 Jul 14, 2020 147.83 -0.39 -0.26312238564296314 Jul 13, 2020 148.22 0.04 0.02699419624780672 Jul 10, 2020 148.18 -0.04 -0.02698691134799622 Jul 9, 2020 148.22 0.47 0.31810490693739424 Jul 8, 2020 147.75 0.11 0.07450555405039284 Jul 7, 2020 147.64 0.24 0.1628222523744912 Jul 6, 2020 147.4 -0.6 -0.40540540540540543 Jul 3, 2020 148 0.55 0.3730077992539844 Jul 2, 2020 147.45 -0.14 -0.09485737516091876 Jul 1, 2020 147.59 0.62 0.4218548002993808 Jun 30, 2020 146.97 -0.11 -0.07478923035082947 Jun 29, 2020 147.08 -0.47 -0.3185360894611996 Jun 26, 2020 147.55 0.86 0.5862703660781239 Jun 25, 2020 146.69 0.15 0.10236113006687594 Jun 24, 2020 146.54 0.29 0.19829059829059828 Jun 22, 2020 146.25 -0.11 -0.07515714676141022 Jun 19, 2020 146.36 0.46 0.315284441398218 Jun 18, 2020 145.9 0.27 0.18540135960997048 Jun 17, 2020 145.63 1.52 1.0547498438692666 Jun 16, 2020 144.11 0.18 0.12506079344125617 Jun 15, 2020 143.93 0.42 0.2926625322277193 Jun 12, 2020 143.51 -0.69 -0.478502080443828 Jun 11, 2020 144.2 0.78 0.5438572026216706 Jun 10, 2020 143.42 1.14 0.801236997469778 Jun 9, 2020 142.28 1.06 0.7506018977481943 Jun 8, 2020 141.22 -2.29 -1.5957076161939934 Jun 5, 2020 143.51 -1.48 -1.020760052417408 Jun 4, 2020 144.99 0.48 0.33215694415611374 Jun 3, 2020 144.51 -0.29 -0.20027624309392264 Jun 2, 2020 144.8 -0.65 -0.44688896528016503 May 29, 2020 145.45 1.05 0.7271468144044322 May 28, 2020 144.4 0.41 0.2847419959719425 May 27, 2020 143.99 -1.76 -1.2075471698113207 May 26, 2020 145.75 -1.35 -0.9177430319510537 May 25, 2020 147.1 0.32 0.21801335331789073 May 22, 2020 146.78 -0.04 -0.027244244653316988 May 20, 2020 146.82 0.03 0.020437359493153485 May 19, 2020 146.79 0.86 0.5893236483245392 May 18, 2020 145.93 -0.27 -0.18467852257181944 May 15, 2020 146.2 -0.38 -0.2592440987856461 May 14, 2020 146.58 0.01 0.006822678583611926 May 13, 2020 146.57 0.97 0.6662087912087912 May 12, 2020 145.6 0.02 0.013738150844896277 May 11, 2020 145.58 0.45 0.31006683662922896 May 8, 2020 145.13 -0.06 -0.04132516013499552 May 7, 2020 145.19 0.72 0.498373364712397 May 6, 2020 144.47 0.67 0.4659248956884562 May 5, 2020 143.8 -0.09 -0.06254777955382584 May 4, 2020 143.89 0.08 0.05562895487101036 Apr 30, 2020 143.81 0.53 0.36990508096035735 Apr 29, 2020 143.28 -0.8 -0.555247084952804 Apr 28, 2020 144.08 -0.65 -0.4491121398466109 Apr 27, 2020 144.73 -0.02 -0.013816925734024179 Apr 24, 2020 144.75 -0.19 -0.13108872636953223 Apr 23, 2020 144.94 -0.11 -0.07583591864874181 Apr 22, 2020 145.05 0.36 0.2488077959776073 Apr 21, 2020 144.69 0.06 0.04148516905206389 Apr 20, 2020 144.63 0.45 0.3121098626716604 Apr 17, 2020 144.18 0.22 0.15282022784106697 Apr 16, 2020 143.96 0.92 0.6431767337807607 Apr 15, 2020 143.04 1.25 0.8815854432611608 Apr 14, 2020 141.79 0.36 0.25454288340521813 Apr 9, 2020 141.43 -0.34 -0.23982506877336532 Apr 8, 2020 141.77 0.14 0.0988491138883005 Apr 7, 2020 141.63 -1.17 -0.819327731092437 Apr 6, 2020 142.8 -0.34 -0.2375296912114014 Apr 3, 2020 143.14 1.17 0.8241177713601465 Apr 2, 2020 141.97 -0.5 -0.3509510774198077 Apr 1, 2020 142.47 -0.65 -0.45416433761878144 Mar 31, 2020 143.12 0.44 0.3083823941687693 Mar 30, 2020 142.68 1.59 1.1269402509036786 Mar 27, 2020 141.09 0.71 0.5057700527140618 Mar 26, 2020 140.38 1.68 1.2112472963229992 Mar 25, 2020 138.7 1.57 1.1448990009480056 Mar 24, 2020 137.13 0.68 0.49835104433858557 Mar 23, 2020 136.45 -0.49 -0.35782094347889587 Mar 20, 2020 136.94 1.47 1.0851110947073153 Mar 19, 2020 135.47 -1 -0.7327617791455998 Mar 18, 2020 136.47 -2.42 -1.7423860609115127 Mar 17, 2020 138.89 -0.42 -0.3014858947670663 Mar 16, 2020 139.31 -0.46 -0.3291121127566717 Mar 13, 2020 139.77 0.41 0.29420206659012627 Mar 12, 2020 139.36 -0.77 -0.5494897595090273 Mar 11, 2020 140.13 -1.04 -0.7367004321031381 Mar 10, 2020 141.17 -0.1 -0.07078643731860976 Mar 9, 2020 141.27 -0.29 -0.2048601299802204 Mar 6, 2020 141.56 -1.29 -0.9030451522576128 Mar 5, 2020 142.85 0.9 0.6340260655160268 Mar 4, 2020 141.95 0.47 0.3322024314390727 Mar 3, 2020 141.48 1.06 0.7548782224754309 Mar 2, 2020 140.42 0.9 0.6450688073394495 Feb 28, 2020 139.52 -1.14 -0.8104649509455425 Feb 27, 2020 140.66 0.12 0.08538494378824533 Feb 26, 2020 140.54 0.03 0.021350793537826488 Feb 25, 2020 140.51 -0.09 -0.06401137980085349 Feb 24, 2020 140.6 -0.84 -0.5938914027149321 Feb 21, 2020 141.44 0.44 0.3120567375886525 Feb 20, 2020 141 -0.35 -0.2476123098691192 Feb 19, 2020 141.35 0.7 0.4976892996800569 Feb 18, 2020 140.65 0.75 0.536097212294496 Feb 17, 2020 139.9 -0.19 -0.13562709686630023 Feb 14, 2020 140.09 0.21 0.15012868172719473 Feb 13, 2020 139.88 0.04 0.028604118993135013 Feb 12, 2020 139.84 -0.81 -0.5758976182012087 Feb 11, 2020 140.65 -0.12 -0.08524543581729062 Feb 10, 2020 140.77 -0.14 -0.09935419771485346 Feb 7, 2020 140.91 0.55 0.39184952978056425 Feb 6, 2020 140.36 -0.05 -0.035609999287800016 Feb 5, 2020 140.41 0.07 0.04987886561208494 Feb 4, 2020 140.34 0.21 0.149860843502462 Feb 3, 2020 140.13 0.23 0.16440314510364545 Jan 31, 2020 139.9 -0.23 -0.16413330478841076 Jan 30, 2020 140.13 0 0 Jan 29, 2020 140.13 0.28 0.20021451555237754 Jan 28, 2020 139.85 -0.21 -0.14993574182493216 Jan 27, 2020 140.06 -0.22 -0.1568291987453664 Jan 24, 2020 140.28 0.01 0.007129108148570614 Jan 23, 2020 140.27 -0.11 -0.07835874056133352 Jan 22, 2020 140.38 0.77 0.551536422892343 Jan 21, 2020 139.61 0.05 0.03582688449412439 Jan 20, 2020 139.56 0.15 0.10759629868732516 Jan 17, 2020 139.41 0.4 0.28774908279979855 Jan 16, 2020 139.01 0.44 0.317529046691203 Jan 15, 2020 138.57 0.72 0.5223068552774756 Jan 14, 2020 137.85 0.08 0.05806779414966974 Jan 13, 2020 137.77 0.17 0.12354651162790697 Jan 10, 2020 137.6 0.35 0.2550091074681239 Jan 9, 2020 137.25 0.32 0.2336960490761703 Jan 8, 2020 136.93 0.21 0.15359859566998244 Jan 7, 2020 136.72 0.06 0.04390458071125421 Jan 6, 2020 136.66 0.04 0.029278290147855365 Jan 3, 2020 136.62 0.27 0.19801980198019803 Jan 2, 2020 136.35 -0.35 -0.25603511338697876 Dec 31, 2019 136.7 -0.08 -0.058488083053077934 Dec 30, 2019 136.78 -0.12 -0.08765522279035792 Dec 27, 2019 136.9 -0.12 -0.08757845569989782 Dec 23, 2019 137.02 0.32 0.23408924652523774 Dec 20, 2019 136.7 0.63 0.46299698684500623 Dec 19, 2019 136.07 0.24 0.17669145255098284 Dec 18, 2019 135.83 -0.08 -0.0588624825252005 Dec 17, 2019 135.91 -0.29 -0.21292217327459617 Dec 16, 2019 136.2 0.57 0.42026100420261003 Dec 13, 2019 135.63 -0.16 -0.11782900066278813 Dec 12, 2019 135.79 -0.32 -0.23510396003232678 Dec 11, 2019 136.11 -0.25 -0.18333822235259606 Dec 10, 2019 136.36 -0.13 -0.09524507289911349 Dec 9, 2019 136.49 -0.13 -0.09515444298052994 Dec 6, 2019 136.62 -0.46 -0.33557046979865773 Dec 5, 2019 137.08 -0.42 -0.3054545454545455 Dec 4, 2019 137.5 -0.13 -0.09445615054857226 Dec 3, 2019 137.63 0.4 0.29148145449245794 Dec 2, 2019 137.23 -0.63 -0.45698534745393876 Nov 29, 2019 137.86 0.6 0.4371266210112196 Nov 28, 2019 137.26 0.19 0.13861530604800468 Nov 27, 2019 137.07 -0.01 -0.007295010213014298 Nov 26, 2019 137.08 0.43 0.3146725210391511 Nov 25, 2019 136.65 0.47 0.34513144367748566 Nov 22, 2019 136.18 0.13 0.09555310547592796 Nov 21, 2019 136.05 -0.57 -0.41721563460693895 Nov 20, 2019 136.62 0.06 0.043936731107205626 Nov 19, 2019 136.56 0.32 0.2348796241926013 Nov 18, 2019 136.24 -0.09 -0.06601628401672413 Nov 15, 2019 136.33 -0.05 -0.03666226719460331 Nov 14, 2019 136.38 0.34 0.24992649220817406 Nov 13, 2019 136.04 0.42 0.30968883645480016 Nov 12, 2019 135.62 -0.23 -0.16930437983069563 Nov 11, 2019 135.85 -0.08 -0.05885382182005444 Nov 8, 2019 135.93 0.8 0.5920224968548805 Nov 7, 2019 135.13 -1.04 -0.7637511933612396 Nov 6, 2019 136.17 0.13 0.09556012937371361 Nov 5, 2019 136.04 -0.57 -0.4172461752433936 Nov 4, 2019 136.61 -0.66 -0.48080425438916 Oct 31, 2019 137.27 -0.04 -0.02913116306168524 Oct 30, 2019 137.31 0.93 0.6819181698196216 Oct 29, 2019 136.38 0.2 0.146864444118079 Oct 28, 2019 136.18 0.24 0.17654847726938355 Oct 25, 2019 135.94 0.22 0.16209843796050694 Oct 24, 2019 135.72 0.45 0.33266799733865604 Oct 23, 2019 135.27 -1.02 -0.7484041382346467 Oct 22, 2019 136.29 0.47 0.3460462376675011 Oct 21, 2019 135.82 -0.73 -0.5346027096301721 Oct 18, 2019 136.55 -0.24 -0.17545142188756488 Oct 17, 2019 136.79 0.11 0.08047995317529998 Oct 16, 2019 136.68 -0.89 -0.6469433742821836 Oct 15, 2019 137.57 -0.02 -0.01453594011192674 Oct 14, 2019 137.59 -0.12 -0.08713964127514341 Oct 11, 2019 137.71 -0.28 -0.2029132545836655 Oct 10, 2019 137.99 -0.88 -0.6336861813206596 Oct 9, 2019 138.87 -0.18 -0.12944983818770225 Oct 8, 2019 139.05 0.22 0.15846719008859755 Oct 7, 2019 138.83 0.1 0.07208246233691343 Oct 4, 2019 138.73 0.68 0.4925751539297356 Oct 3, 2019 138.05 0.24 0.17415281909875915 Oct 2, 2019 137.81 0.03 0.02177384235738133 Oct 1, 2019 137.78 -0.24 -0.1738878423416896 Sep 30, 2019 138.02 0.27 0.19600725952813067 Sep 27, 2019 137.75 -0.12 -0.08703851454268514 Sep 26, 2019 137.87 0.44 0.32016299206868953 Sep 25, 2019 137.43 -0.07 -0.05090909090909091 Sep 24, 2019 137.5 0.12 0.08734895909157082 Sep 23, 2019 137.38 0.53 0.3872853489221776 Sep 20, 2019 136.85 0.1 0.07312614259597806 Sep 19, 2019 136.75 0.2 0.14646649578908824 Sep 18, 2019 136.55 0.02 0.014648795136600015 Sep 17, 2019 136.53 0.84 0.6190581472474022 Sep 16, 2019 135.69 -0.31 -0.22794117647058823 Sep 13, 2019 136 -0.83 -0.6065921216107579 Sep 12, 2019 136.83 0.36 0.2637942404924159 Sep 11, 2019 136.47 0.22 0.1614678899082569 Sep 10, 2019 136.25 -2.25 -1.6245487364620939 Sep 9, 2019 138.5 -0.71 -0.5100208318367934 Sep 6, 2019 139.21 0.11 0.07907979870596693 Sep 5, 2019 139.1 -0.17 -0.12206505349321461 Sep 4, 2019 139.27 -0.24 -0.17203067880438677 Sep 3, 2019 139.51 0.18 0.12918969353333812 Sep 2, 2019 139.33 0.22 0.15814822802099057 Aug 30, 2019 139.11 -0.15 -0.1077121930202499 Aug 29, 2019 139.26 -0.03 -0.021537798836958864 Aug 28, 2019 139.29 0.35 0.25190729811429396 Aug 27, 2019 138.94 -0.08 -0.05754567688102431 Aug 26, 2019 139.02 -0.25 -0.17950743160766855 Aug 23, 2019 139.27 0.23 0.16542002301495973 Aug 22, 2019 139.04 -0.16 -0.11494252873563218 Aug 21, 2019 139.2 0.19 0.1366808143299043 Aug 20, 2019 139.01 -0.4 -0.28692346316620043 Aug 19, 2019 139.41 -0.56 -0.40008573265699793 Aug 16, 2019 139.97 0.45 0.32253440366972475 Aug 14, 2019 139.52 0.32 0.22988505747126436 Aug 13, 2019 139.2 0.15 0.10787486515641856 Aug 12, 2019 139.05 0.38 0.27403187423379244 Aug 9, 2019 138.67 0.31 0.22405319456490316 Aug 8, 2019 138.36 0.21 0.15200868621064062 Aug 7, 2019 138.15 0.43 0.31222770839384256 Aug 6, 2019 137.72 0.22 0.16 Aug 5, 2019 137.5 -0.29 -0.2104652006676827 Aug 2, 2019 137.79 0.26 0.18904966189195085 Aug 1, 2019 137.53 0.32 0.23321915312295022 Jul 31, 2019 137.21 -0.19 -0.13828238719068414 Jul 30, 2019 137.4 0.3 0.2188183807439825 Jul 29, 2019 137.1 -0.01 -0.007293414047115455 Jul 26, 2019 137.11 -0.11 -0.08016324150998397 Jul 25, 2019 137.22 -0.32 -0.23265958993747274 Jul 24, 2019 137.54 0.36 0.26242892549934393 Jul 23, 2019 137.18 -0.51 -0.3703972692279759 Jul 22, 2019 137.69 -0.58 -0.4194691545526868 Jul 19, 2019 138.27 0.42 0.30467899891186073 Jul 18, 2019 137.85 -0.11 -0.07973325601623658 Jul 17, 2019 137.96 0.3 0.2179282289699259 Jul 16, 2019 137.66 -0.19 -0.1378309756982227 Jul 15, 2019 137.85 0.19 0.13802121168095308 Jul 12, 2019 137.66 -0.62 -0.4483656349435927 Jul 11, 2019 138.28 -0.11 -0.07948551195895658 Jul 10, 2019 138.39 -0.18 -0.12989824637367395 Jul 9, 2019 138.57 0.07 0.05054151624548736 Jul 8, 2019 138.5 0.36 0.2606051831475315 Jul 5, 2019 138.14 -0.84 -0.6044035112965894 Jul 4, 2019 138.98 -0.24 -0.172389024565436 Jul 3, 2019 139.22 -0.1 -0.0717772035601493 Jul 2, 2019 139.32 0.38 0.2734993522383763 Jul 1, 2019 138.94 -0.03 -0.021587392962509895 Jun 28, 2019 138.97 -0.01 -0.00719527989638797 Jun 27, 2019 138.98 -0.73 -0.5225109154677546 Jun 26, 2019 139.71 -0.32 -0.2285224594729701 Jun 25, 2019 140.03 0.33 0.23622047244094488 Jun 24, 2019 139.7 0.33 0.23677979479084452 Jun 21, 2019 139.37 -0.2 -0.14329727018700295 Jun 20, 2019 139.57 0.22 0.15787585217079297 Jun 19, 2019 139.35 0.01 0.0071766901105210276 Jun 18, 2019 139.34 0.03 0.02153470676907616 Jun 17, 2019 139.31 0.05 0.035904064340083294 Jun 14, 2019 139.26 0.06 0.04310344827586207 Jun 13, 2019 139.2 -0.12 -0.08613264427217916 Jun 12, 2019 139.32 0.25 0.17976558567627812 Jun 11, 2019 139.07 -0.13 -0.09339080459770115 Jun 7, 2019 139.2 0.29 0.20876826722338204 Jun 6, 2019 138.91 0.26 0.18752253876667868 Jun 5, 2019 138.65 0.17 0.12276140958983246 Jun 4, 2019 138.48 -0.53 -0.3812675347097331 Jun 3, 2019 139.01 0.22 0.1585128611571439 May 31, 2019 138.79 0.13 0.09375450742824175 May 29, 2019 138.66 -0.19 -0.13683831472812388 May 28, 2019 138.85 -0.17 -0.12228456337217666 May 27, 2019 139.02 -0.03 -0.021574973031283712 May 24, 2019 139.05 0.03 0.02157962883038412 May 23, 2019 139.02 0.27 0.1945945945945946 May 22, 2019 138.75 0.06 0.043261951113995244 May 21, 2019 138.69 -0.09 -0.0648508430609598 May 20, 2019 138.78 0.28 0.20216606498194944 May 17, 2019 138.5 0.34 0.2460914881297047 May 16, 2019 138.16 0.21 0.15222906850308082 May 15, 2019 137.95 0.5 0.3637686431429611 May 14, 2019 137.45 -0.16 -0.11627061986774218 May 13, 2019 137.61 0.43 0.31345677212421635 May 10, 2019 137.18 0.48 0.3511338697878566 May 8, 2019 136.7 0.08 0.05855658029571073 May 7, 2019 136.62 0.07 0.05126327352618089 May 6, 2019 136.55 -0.19 -0.13894983179757203 May 3, 2019 136.74 0.23 0.16848582521427002 May 2, 2019 136.51 -0.05 -0.03661394258933802 Apr 30, 2019 136.56 -0.04 -0.029282576866764276 Apr 29, 2019 136.6 0.04 0.029291154071470416 Apr 26, 2019 136.56 0.31 0.22752293577981653 Apr 25, 2019 136.25 0.08 0.058750091797018435 Apr 24, 2019 136.17 0.38 0.2798438765741218 Apr 23, 2019 135.79 0.45 0.33249593616078027 Apr 18, 2019 135.34 0.15 0.11095495228937051 Apr 17, 2019 135.19 -0.48 -0.3537996609419916 Apr 16, 2019 135.67 -0.22 -0.16189565089410551 Apr 15, 2019 135.89 0.02 0.014719952896150733 Apr 12, 2019 135.87 -0.37 -0.27157956547269524 Apr 11, 2019 136.24 -0.37 -0.27084400849132567 Apr 10, 2019 136.61 -0.01 -0.007319572536963841 Apr 9, 2019 136.62 -0.03 -0.021953896816684963 Apr 8, 2019 136.65 0.01 0.007318501170960188 Apr 5, 2019 136.64 0.05 0.03660590087122044 Apr 4, 2019 136.59 0.24 0.17601760176017603 Apr 3, 2019 136.35 -0.43 -0.3143734464102939 Apr 2, 2019 136.78 0.18 0.13177159590043924 Apr 1, 2019 136.6 -0.17 -0.12429626380054105 Mar 29, 2019 136.77 -0.01 -0.007311010381634742 Mar 28, 2019 136.78 0.35 0.2565418163160595 Mar 27, 2019 136.43 -0.09 -0.06592440668033987 Mar 26, 2019 136.52 0.29 0.21287528444542317 Mar 25, 2019 136.23 0.16 0.11758653634158889 Mar 22, 2019 136.07 0.15 0.11035903472630959 Mar 21, 2019 135.92 0.03 0.022076679667378026 Mar 20, 2019 135.89 0.4 0.295224739833198 Mar 19, 2019 135.49 -0.05 -0.03688947912055482 Mar 18, 2019 135.54 -0.02 -0.014753614635585718 Mar 15, 2019 135.56 0.14 0.10338207059518535 Mar 14, 2019 135.42 -0.34 -0.2504419563936358 Mar 13, 2019 135.76 -0.13 -0.09566561189197145 Mar 12, 2019 135.89 0.07 0.05153880135473421 Mar 11, 2019 135.82 -0.16 -0.1176643624062362 Mar 8, 2019 135.98 0.11 0.08095974092882903 Mar 7, 2019 135.87 0.48 0.35453135386660756 Mar 6, 2019 135.39 0.1 0.07391529307413704 Mar 5, 2019 135.29 0.1 0.07396996819291368 Mar 4, 2019 135.19 0.21 0.15557860423766484 Mar 1, 2019 134.98 -0.26 -0.1922508133688258 Feb 28, 2019 135.24 -0.05 -0.03695764653706852 Feb 27, 2019 135.29 -0.17 -0.12549830208179535 Feb 26, 2019 135.46 -0.12 -0.08850862959138515 Feb 25, 2019 135.58 -0.01 -0.00737517516041006 Feb 22, 2019 135.59 -0.04 -0.029492000294920002 Feb 21, 2019 135.63 0.02 0.014748174913354473 Feb 20, 2019 135.61 -0.24 -0.17666543982333455 Feb 19, 2019 135.85 0.09 0.06629345904537419 Feb 18, 2019 135.76 -0.05 -0.036816140195861866 Feb 15, 2019 135.81 0.03 0.02209456473707468 Feb 14, 2019 135.78 0.21 0.15490152688647932 Feb 13, 2019 135.57 0 0 Feb 12, 2019 135.57 -0.1 -0.07370826269624825 Feb 11, 2019 135.67 0.11 0.08114488049572145 Feb 8, 2019 135.56 0.33 0.24402869185831547 Feb 7, 2019 135.23 0.23 0.17037037037037037 Feb 6, 2019 135 0.05 0.037050759540570584 Feb 5, 2019 134.95 0.13 0.09642486278000297 Feb 4, 2019 134.82 -0.03 -0.02224694104560623 Feb 1, 2019 134.85 0.23 0.1708512850987966 Jan 31, 2019 134.62 -0.01 -0.007427764985515858 Jan 30, 2019 134.63 -0.34 -0.25190783136993405 Jan 29, 2019 134.97 -0.03 -0.022222222222222223 Jan 28, 2019 135 0.07 0.051878751945453196 Jan 25, 2019 134.93 -0.12 -0.08885597926693817 Jan 24, 2019 135.05 -0.14 -0.10355795547007915 Jan 23, 2019 135.19 0.07 0.051805802249851984 Jan 22, 2019 135.12 0.11 0.08147544626323976 Jan 21, 2019 135.01 0.28 0.20782305351443628 Jan 18, 2019 134.73 0.25 0.185901249256395 Jan 17, 2019 134.48 0.03 0.022313127556712532 Jan 16, 2019 134.45 -0.47 -0.3483545804921435 Jan 15, 2019 134.92 0.48 0.3570365962511157 Jan 14, 2019 134.44 -0.17 -0.12629076591635094 Jan 11, 2019 134.61 0.04 0.029724307052091847 Jan 10, 2019 134.57 -0.23 -0.17062314540059348 Jan 9, 2019 134.8 -0.25 -0.18511662347278784 Jan 8, 2019 135.05 -0.26 -0.19215135614514817 Jan 7, 2019 135.31 0.35 0.25933609958506226 Jan 4, 2019 134.96 -0.35 -0.2586652871184687 Jan 3, 2019 135.31 -0.19 -0.14022140221402213 Jan 2, 2019 135.5 0.25 0.18484288354898337 Dec 31, 2018 135.25 0 0 Dec 28, 2018 135.25 -0.07 -0.05172923440733077 Dec 27, 2018 135.32 0.06 0.044359012272660064 Dec 21, 2018 135.26 -0.48 -0.35361720937085606 Dec 20, 2018 135.74 0.14 0.10324483775811209 Dec 19, 2018 135.6 -0.1 -0.07369196757553427 Dec 18, 2018 135.7 -0.36 -0.2645891518447744 Dec 17, 2018 136.06 0.28 0.20621593754603035 Dec 14, 2018 135.78 -0.2 -0.14708045300779526 Dec 13, 2018 135.98 0.01 0.00735456350665588 Dec 12, 2018 135.97 0.27 0.19896831245394253 Dec 11, 2018 135.7 -0.3 -0.22058823529411764 Dec 10, 2018 136 0.69 0.509940137462124 Dec 7, 2018 135.31 -0.37 -0.27270047169811323 Dec 6, 2018 135.68 0.44 0.3253475303164744 Dec 5, 2018 135.24 -0.15 -0.11079104808331487 Dec 4, 2018 135.39 0.49 0.363232023721275 Dec 3, 2018 134.9 0.21 0.15591357933031405 Nov 30, 2018 134.69 0.34 0.2530703386676591 Nov 29, 2018 134.35 0.26 0.19389961965843835 Nov 28, 2018 134.09 -0.19 -0.14149538278224605 Nov 27, 2018 134.28 0.23 0.17157776948899664 Nov 26, 2018 134.05 -0.59 -0.4382055852644088 Nov 23, 2018 134.64 0.09 0.06688963210702341 Nov 22, 2018 134.55 0.42 0.31312905390293 Nov 21, 2018 134.13 -0.24 -0.17861129716454566 Nov 20, 2018 134.37 -0.01 -0.00744158356898348 Nov 19, 2018 134.38 0.15 0.11174849139536616 Nov 16, 2018 134.23 0.08 0.05963473723443906 Nov 15, 2018 134.15 0.47 0.35158587672052666 Nov 14, 2018 133.68 -0.41 -0.30576478484599895 Nov 13, 2018 134.09 -0.02 -0.01491313101185594 Nov 12, 2018 134.11 -0.13 -0.0968414779499404 Nov 9, 2018 134.24 0.29 0.21649869354236656 Nov 8, 2018 133.95 0.27 0.20197486535008977 Nov 7, 2018 133.68 0.34 0.25498725063746813 Nov 6, 2018 133.34 0.21 0.1577405543453767 Nov 5, 2018 133.13 -0.34 -0.25473889263504906 Nov 2, 2018 133.47 0.1 0.07497938067031566 Oct 31, 2018 133.37 -0.16 -0.11982326069048153 Oct 30, 2018 133.53 0.47 0.35322410942431987 Oct 29, 2018 133.06 -1.07 -0.797733542086036 Oct 26, 2018 134.13 0.98 0.7360120165227187 Oct 25, 2018 133.15 -0.53 -0.3964691801316577 Oct 24, 2018 133.68 0.68 0.5112781954887218 Oct 23, 2018 133 -0.09 -0.06762341272822901 Oct 22, 2018 133.09 -0.42 -0.3145831772900906 Oct 19, 2018 133.51 0.54 0.40610664059562307 Oct 18, 2018 132.97 -0.21 -0.1576813335335636 Oct 17, 2018 133.18 -0.13 -0.09751706548646014 Oct 16, 2018 133.31 0.19 0.1427283653846154 Oct 15, 2018 133.12 0.07 0.05261180007515971 Oct 12, 2018 133.05 0.27 0.2033438770899232 Oct 11, 2018 132.78 -0.13 -0.09781054849146038 Oct 10, 2018 132.91 -0.6 -0.44940453898584376 Oct 9, 2018 133.51 -0.43 -0.3210392713155144 Oct 8, 2018 133.94 -0.02 -0.014929829799940281 Oct 5, 2018 133.96 0.4 0.2994908655286014 Oct 4, 2018 133.56 -0.62 -0.4620658816515129 Oct 3, 2018 134.18 0.07 0.052195958541495786 Oct 2, 2018 134.11 0.17 0.12692250261311036 Oct 1, 2018 133.94 0.05 0.037344088430801406 Sep 28, 2018 133.89 0.13 0.097188995215311 Sep 27, 2018 133.76 0.11 0.0823045267489712 Sep 26, 2018 133.65 0.53 0.3981370192307692 Sep 25, 2018 133.12 0.13 0.09775171065493646 Sep 24, 2018 132.99 -0.07 -0.05260784608447317 Sep 21, 2018 133.06 -0.34 -0.25487256371814093 Sep 20, 2018 133.4 -0.02 -0.0149902563333833 Sep 19, 2018 133.42 -0.3 -0.22434938677834282 Sep 18, 2018 133.72 -0.39 -0.2908060547311908 Sep 17, 2018 134.11 0.07 0.05222321695016413 Sep 14, 2018 134.04 -0.43 -0.3197739272700231 Sep 13, 2018 134.47 -0.03 -0.022304832713754646 Sep 12, 2018 134.5 -0.04 -0.02973093503790694 Sep 11, 2018 134.54 0.42 0.31315240083507306 Sep 10, 2018 134.12 -0.3 -0.22318107424490402 Sep 7, 2018 134.42 0.26 0.1937984496124031 Sep 6, 2018 134.16 -0.11 -0.08192448052431668 Sep 5, 2018 134.27 -0.49 -0.36360937963787476 Sep 4, 2018 134.76 0.5 0.3724117384179949 Sep 3, 2018 134.26 -0.13 -0.09673338790088548 Aug 31, 2018 134.39 0.45 0.33597133044646854 Aug 30, 2018 133.94 0.05 0.037344088430801406 Aug 29, 2018 133.89 0.23 0.1720784079006434 Aug 28, 2018 133.66 -0.05 -0.0373943609303717 Aug 27, 2018 133.71 -0.18 -0.13443871835088506 Aug 24, 2018 133.89 0.05 0.03735803945008966 Aug 23, 2018 133.84 -0.31 -0.23108460678345136 Aug 22, 2018 134.15 -0.22 -0.16372702240083353 Aug 21, 2018 134.37 -0.11 -0.0817965496728138 Aug 20, 2018 134.48 -0.06 -0.04459640255686041 Aug 17, 2018 134.54 0.17 0.12651633549155317 Aug 16, 2018 134.37 0.1 0.07447680047665152 Aug 14, 2018 134.27 0.31 0.23141236189907435 Aug 13, 2018 133.96 0.34 0.2544529262086514 Aug 10, 2018 133.62 0.77 0.5796010538200979 Aug 9, 2018 132.85 0.4 0.3020007550018875 Aug 8, 2018 132.45 -0.05 -0.03773584905660377 Aug 7, 2018 132.5 -0.32 -0.24092757114892335 Aug 6, 2018 132.82 0 0 Aug 3, 2018 132.82 -0.03 -0.02258185923974407 Aug 2, 2018 132.85 0.25 0.1885369532428356 Aug 1, 2018 132.6 0.42 0.3177485247389923 Jul 31, 2018 132.18 0.02 0.01513317191283293 Jul 30, 2018 132.16 0.07 0.052994170641229466 Jul 27, 2018 132.09 -0.47 -0.3545564272782136 Jul 26, 2018 132.56 0.24 0.18137847642079807 Jul 25, 2018 132.32 0.06 0.04536518977771057 Jul 24, 2018 132.26 -0.03 -0.022677451054501474 Jul 23, 2018 132.29 -0.38 -0.28642496419687946 Jul 20, 2018 132.67 0.34 0.2569334240157183 Jul 19, 2018 132.33 -0.42 -0.3163841807909605 Jul 18, 2018 132.75 -0.48 -0.3602792163927043 Jul 17, 2018 133.23 0.28 0.2106054907860098 Jul 16, 2018 132.95 -0.08 -0.060136811245583704 Jul 13, 2018 133.03 0.4 0.30159089195506295 Jul 12, 2018 132.63 0.4 0.30250321409664976 Jul 11, 2018 132.23 0.2 0.1514807240778611 Jul 10, 2018 132.03 0.07 0.05304637769020915 Jul 9, 2018 131.96 -0.24 -0.1815431164901664 Jul 6, 2018 132.2 0.09 0.06812504730906063 Jul 5, 2018 132.11 -0.35 -0.26423071115808544 Jul 4, 2018 132.46 0.02 0.015101177891875567 Jul 3, 2018 132.44 0.08 0.060441220912662436 Jul 2, 2018 132.36 -0.13 -0.09812061287644351 Jun 29, 2018 132.49 -0.03 -0.022638092363416844 Jun 28, 2018 132.52 -0.01 -0.007545461404964914 Jun 27, 2018 132.53 -0.14 -0.10552498680937665 Jun 26, 2018 132.67 -0.16 -0.12045471655499511 Jun 25, 2018 132.83 0.39 0.29447296889157354 Jun 22, 2018 132.44 -0.33 -0.24855012427506215 Jun 21, 2018 132.77 0.57 0.43116490166414523 Jun 20, 2018 132.2 0.07 0.05297812760160448 Jun 19, 2018 132.13 -0.05 -0.03782720532607051 Jun 18, 2018 132.18 0.03 0.022701475595913734 Jun 15, 2018 132.15 -0.34 -0.2566231413691599 Jun 14, 2018 132.49 -0.07 -0.0528062764031382 Jun 13, 2018 132.56 0.62 0.469910565408519 Jun 12, 2018 131.94 -0.15 -0.11355893708834885 Jun 11, 2018 132.09 0.12 0.09092975676290066 Jun 8, 2018 131.97 0.6 0.4567252797442338 Jun 7, 2018 131.37 -0.29 -0.22026431718061673 Jun 6, 2018 131.66 0.05 0.03799103411594864 Jun 5, 2018 131.61 0.37 0.2819262419993904 Jun 4, 2018 131.24 0.11 0.08388621978189582 Jun 1, 2018 131.13 -0.23 -0.1750913520097442 May 31, 2018 131.36 0.31 0.23655093475772607 May 30, 2018 131.05 -0.29 -0.2208009745698188 May 29, 2018 131.34 -0.04 -0.030446034404018878 May 28, 2018 131.38 -0.18 -0.13681970203709334 May 25, 2018 131.56 0.27 0.20565161093761902 May 24, 2018 131.29 0.41 0.3132640586797066 May 23, 2018 130.88 0.02 0.01528350909368791 May 22, 2018 130.86 -0.32 -0.24393962494282664 May 18, 2018 131.18 0.15 0.11447760054949248 May 17, 2018 131.03 -0.34 -0.25881099185506584 May 16, 2018 131.37 0.57 0.43577981651376146 May 15, 2018 130.8 0.22 0.16847909327615254 May 14, 2018 130.58 0.31 0.23796729868734168 May 11, 2018 130.27 0.12 0.09220130618517096 May 9, 2018 130.15 -0.36 -0.2758409317293694 May 8, 2018 130.51 0.17 0.1304281110940617 May 7, 2018 130.34 0.5 0.3850893407270487 May 4, 2018 129.84 -0.2 -0.15379883112888343 May 3, 2018 130.04 -0.11 -0.08451786400307337 May 2, 2018 130.15 0.68 0.5252181972657759 Apr 30, 2018 129.47 -0.41 -0.3156760086233446 Apr 27, 2018 129.88 0.3 0.23151720944590215 Apr 26, 2018 129.58 0.29 0.22430195684120968 Apr 25, 2018 129.29 -0.22 -0.1698710524283839 Apr 24, 2018 129.51 0.01 0.007722007722007722 Apr 23, 2018 129.5 0.26 0.20117610646858558 Apr 20, 2018 129.24 -0.44 -0.3392967304133251 Apr 19, 2018 129.68 -0.08 -0.06165228113440197 Apr 18, 2018 129.76 -0.81 -0.6203568966837711 Apr 17, 2018 130.57 0.28 0.2149052114513777 Apr 16, 2018 130.29 0.03 0.023030861354214647 Apr 13, 2018 130.26 -0.39 -0.29850746268656714 Apr 12, 2018 130.65 0.1 0.07659900421294523 Apr 11, 2018 130.55 -0.71 -0.540911168672863 Apr 10, 2018 131.26 0.19 0.14496070801861602 Apr 9, 2018 131.07 0.23 0.17578722103332314 Apr 6, 2018 130.84 -0.41 -0.31238095238095237 Apr 5, 2018 131.25 0 0 Apr 4, 2018 131.25 -0.16 -0.12175633513431246 Apr 3, 2018 131.41 -0.03 -0.02282410225197809 Mar 29, 2018 131.44 0.16 0.1218769043266301 Mar 28, 2018 131.28 0.43 0.32862055789071454 Mar 27, 2018 130.85 0.19 0.14541558242767488 Mar 26, 2018 130.66 -0.02 -0.015304560759106214 Mar 23, 2018 130.68 -0.03 -0.022951572182694516 Mar 22, 2018 130.71 0.23 0.1762722256284488 Mar 21, 2018 130.48 -0.03 -0.022986744310780783 Mar 20, 2018 130.51 0.26 0.19961612284069097 Mar 19, 2018 130.25 -0.15 -0.11503067484662577 Mar 16, 2018 130.4 0.09 0.0690660732100376 Mar 15, 2018 130.31 0.33 0.2538852131097092 Mar 14, 2018 129.98 0.24 0.1849853553260367 Mar 13, 2018 129.74 -0.16 -0.12317167051578137 Mar 12, 2018 129.9 0.3 0.23148148148148148 Mar 9, 2018 129.6 0.27 0.20876826722338204 Mar 8, 2018 129.33 0.08 0.061895551257253385 Mar 7, 2018 129.25 -0.02 -0.015471493772723756 Mar 6, 2018 129.27 -0.08 -0.061847700038654814 Mar 5, 2018 129.35 -0.14 -0.10811645686925632 Mar 2, 2018 129.49 -0.06 -0.04631416441528367 Mar 1, 2018 129.55 -0.45 -0.34615384615384615 Feb 28, 2018 130 0 0 Feb 27, 2018 130 -0.48 -0.3678724708767627 Feb 26, 2018 130.48 0.26 0.19966211027491937 Feb 23, 2018 130.22 0.23 0.1769366874374952 Feb 22, 2018 129.99 -0.03 -0.023073373327180433 Feb 21, 2018 130.02 -0.02 -0.015379883112888341 Feb 20, 2018 130.04 0.08 0.061557402277623886 Feb 19, 2018 129.96 -0.24 -0.18433179723502305 Feb 16, 2018 130.2 0.04 0.03073140749846343 Feb 15, 2018 130.16 0.07 0.0538089015297102 Feb 14, 2018 130.09 -0.25 -0.1918060457265613 Feb 13, 2018 130.34 0.01 0.007672830507174096 Feb 12, 2018 130.33 0.51 0.39285164073332307 Feb 9, 2018 129.82 -0.53 -0.4065976217874952 Feb 8, 2018 130.35 -0.21 -0.16084558823529413 Feb 7, 2018 130.56 0.41 0.31502112946600075 Feb 6, 2018 130.15 -0.12 -0.09211637368542258 Feb 5, 2018 130.27 -0.05 -0.0383670963781461 Feb 2, 2018 130.32 -0.3 -0.2296738631143776 Feb 1, 2018 130.62 -0.39 -0.29768719945042366 Jan 31, 2018 131.01 -0.06 -0.04577706569008926 Jan 30, 2018 131.07 0.11 0.0839951130116066 Jan 29, 2018 130.96 0.1 0.07641754546843955 Jan 26, 2018 130.86 0.43 0.3296787548876792 Jan 25, 2018 130.43 -0.07 -0.05363984674329502 Jan 24, 2018 130.5 0.08 0.06134028523232633 Jan 23, 2018 130.42 0.04 0.030679552078539653 Jan 22, 2018 130.38 -0.58 -0.4428833231521075 Jan 19, 2018 130.96 0.44 0.3371130861170702 Jan 18, 2018 130.52 -0.24 -0.18354236769654328 Jan 17, 2018 130.76 0.77 0.5923532579429187 Jan 16, 2018 129.99 0.07 0.05387931034482758 Jan 15, 2018 129.92 0.17 0.13102119460500963 Jan 12, 2018 129.75 -0.62 -0.4755695328679911 Jan 11, 2018 130.37 -0.16 -0.12257718532138205 Jan 10, 2018 130.53 0.23 0.17651573292402148 Jan 9, 2018 130.3 0.03 0.023029093421355645 Jan 8, 2018 130.27 0.28 0.2154011847065159 Jan 5, 2018 129.99 0.21 0.16181229773462782 Jan 4, 2018 129.78 -0.08 -0.061604805174803635 Jan 3, 2018 129.86 -0.11 -0.08463491574978842 Jan 2, 2018 129.97 -0.19 -0.14597418561770129 Dec 29, 2017 130.16 -0.05 -0.038399508486291374 Dec 28, 2017 130.21 -0.08 -0.061401488986107915 Dec 27, 2017 130.29 -0.01 -0.007674597083653108 Dec 22, 2017 130.3 -0.43 -0.3289222060735868 Dec 21, 2017 130.73 0.29 0.2223244403557191 Dec 20, 2017 130.44 -0.35 -0.2676045569233122 Dec 19, 2017 130.79 -0.2 -0.15268341094740057 Dec 18, 2017 130.99 0.16 0.12229610945501797 Dec 15, 2017 130.83 0.34 0.26055636447237335 Dec 14, 2017 130.49 0.12 0.09204571603896602 Dec 13, 2017 130.37 -0.06 -0.04600168672851338 Dec 12, 2017 130.43 0 0 Dec 11, 2017 130.43 0.07 0.05369745320650506 Dec 8, 2017 130.36 -0.31 -0.23723884594780745 Dec 7, 2017 130.67 -0.38 -0.28996566196108353 Dec 6, 2017 131.05 0.46 0.352247492151007 Dec 5, 2017 130.59 -0.55 -0.4193991154491383 Dec 4, 2017 131.14 0.11 0.08395024040296116 Dec 1, 2017 131.03 -0.03 -0.02289027926140699 Nov 30, 2017 131.06 -0.57 -0.43303198359036693 Nov 29, 2017 131.63 -0.75 -0.566550838495241 Nov 28, 2017 132.38 -0.32 -0.24114544084400905 Nov 27, 2017 132.7 -0.21 -0.158001655255436 Nov 24, 2017 132.91 0.17 0.12806991110441465 Nov 23, 2017 132.74 -0.36 -0.270473328324568 Nov 22, 2017 133.1 0.11 0.0827129859387924 Nov 21, 2017 132.99 0.48 0.3622368123160516 Nov 20, 2017 132.51 0.09 0.06796556411418214 Nov 17, 2017 132.42 0.14 0.10583610523132748 Nov 16, 2017 132.28 0.48 0.36418816388467373 Nov 15, 2017 131.8 -0.17 -0.12881715541410926 Nov 14, 2017 131.97 0.16 0.12138684470070556 Nov 13, 2017 131.81 0.06 0.04554079696394687 Nov 10, 2017 131.75 0.2 0.15203344735841884 Nov 9, 2017 131.55 -0.39 -0.2955889040472942 Nov 8, 2017 131.94 0.12 0.09103322712790168 Nov 7, 2017 131.82 -0.04 -0.03033520400424693 Nov 6, 2017 131.86 0.12 0.09108850766661607 Nov 3, 2017 131.74 0.47 0.3580406795155024 Nov 2, 2017 131.27 -0.31 -0.23559811521507829 Oct 31, 2017 131.58 -0.22 -0.1669195751138088 Oct 30, 2017 131.8 -0.03 -0.02275658044451187 Oct 27, 2017 131.83 0.08 0.06072106261859583 Oct 26, 2017 131.75 0.69 0.5264764230123608 Oct 25, 2017 131.06 0.06 0.04580152671755725 Oct 24, 2017 131 -0.04 -0.030525030525030524 Oct 23, 2017 131.04 0.05 0.03817085273685014 Oct 20, 2017 130.99 -0.37 -0.28166869671132766 Oct 19, 2017 131.36 -0.04 -0.030441400304414 Oct 18, 2017 131.4 -0.01 -0.007609770945894529 Oct 17, 2017 131.41 -0.19 -0.14437689969604864 Oct 16, 2017 131.6 0.31 0.2361185162617107 Oct 13, 2017 131.29 0.07 0.053345526596555407 Oct 12, 2017 131.22 0.14 0.10680500457735734 Oct 11, 2017 131.08 0.17 0.12986020930410205 Oct 10, 2017 130.91 0.08 0.061148054727508984 Oct 9, 2017 130.83 0.07 0.05353319057815846 Oct 6, 2017 130.76 -0.5 -0.3809233582203261 Oct 5, 2017 131.26 -0.15 -0.11414656418841793 Oct 4, 2017 131.41 0.59 0.45100137593640116 Oct 3, 2017 130.82 -0.06 -0.04584352078239609 Oct 2, 2017 130.88 0.48 0.36809815950920244 Sep 29, 2017 130.4 -0.08 -0.061312078479460456 Sep 28, 2017 130.48 0.28 0.21505376344086022 Sep 27, 2017 130.2 -0.24 -0.18399264029438822 Sep 26, 2017 130.44 0 0 Sep 25, 2017 130.44 0.11 0.08440113557891506 Sep 22, 2017 130.33 0.12 0.0921588203670993 Sep 21, 2017 130.21 -0.01 -0.007679311933650745 Sep 20, 2017 130.22 -0.29 -0.22220519500421423 Sep 19, 2017 130.51 -0.09 -0.06891271056661562 Sep 18, 2017 130.6 -0.06 -0.04592071024031839 Sep 15, 2017 130.66 -0.09 -0.06883365200764818 Sep 14, 2017 130.75 -0.13 -0.0993276283618582 Sep 13, 2017 130.88 0.14 0.10708275967569221 Sep 12, 2017 130.74 -0.28 -0.2137078308655167 Sep 11, 2017 131.02 -0.36 -0.2740143096361699 Sep 8, 2017 131.38 0.35 0.26711440128214914 Sep 7, 2017 131.03 0.37 0.28317771314863005 Sep 6, 2017 130.66 -0.2 -0.1528350909368791 Sep 5, 2017 130.86 -0.21 -0.16021972991531244 Sep 4, 2017 131.07 -0.07 -0.053378069238981245 Sep 1, 2017 131.14 0.16 0.1221560543594442 Aug 31, 2017 130.98 0.34 0.26025719534598896 Aug 30, 2017 130.64 0 0 Aug 29, 2017 130.64 0.54 0.415065334358186 Aug 28, 2017 130.1 -0.08 -0.06145337225380243 Aug 25, 2017 130.18 -0.11 -0.08442704735589839 Aug 24, 2017 130.29 0.45 0.3465804066543438 Aug 23, 2017 129.84 -0.04 -0.030797659377887282 Aug 22, 2017 129.88 -0.02 -0.015396458814472672 Aug 21, 2017 129.9 -0.2 -0.15372790161414296 Aug 18, 2017 130.1 0.12 0.09232189567625788 Aug 17, 2017 129.98 0.51 0.39391364794933187 Aug 16, 2017 129.47 0.58 0.4499961207230972 Aug 14, 2017 128.89 0 0 Aug 11, 2017 128.89 0.01 0.007759155803848541 Aug 10, 2017 128.88 -0.05 -0.0387807337314822 Aug 9, 2017 128.93 0.24 0.18649467713109022 Aug 8, 2017 128.69 0.08 0.06220356115387606 Aug 7, 2017 128.61 0.18 0.1401541695865452 Aug 4, 2017 128.43 -0.48 -0.37235280428205725 Aug 3, 2017 128.91 0.16 0.12427184466019417 Aug 2, 2017 128.75 -0.18 -0.13961064143333593 Aug 1, 2017 128.93 -0.28 -0.21670149369243866 Jul 31, 2017 129.21 0.09 0.06970260223048327 Jul 28, 2017 129.12 -0.36 -0.27803521779425394 Jul 27, 2017 129.48 -0.01 -0.007722604062089736 Jul 26, 2017 129.49 0.34 0.2632597754548974 Jul 25, 2017 129.15 -0.18 -0.13917884481558804 Jul 24, 2017 129.33 -0.46 -0.3544186763232915 Jul 21, 2017 129.79 0.59 0.456656346749226 Jul 20, 2017 129.2 -0.27 -0.20854251950258748 Jul 19, 2017 129.47 0.42 0.32545524990313834 Jul 18, 2017 129.05 0.23 0.1785437043937277 Jul 17, 2017 128.82 0.24 0.18665422305179655 Jul 14, 2017 128.58 0.11 0.08562310266988402 Jul 13, 2017 128.47 -0.46 -0.35678275032963624 Jul 12, 2017 128.93 0.83 0.6479313036690086 Jul 11, 2017 128.1 -0.18 -0.1403180542563143 Jul 10, 2017 128.28 0.34 0.26574957011098954 Jul 7, 2017 127.94 0.11 0.0860517875303137 Jul 6, 2017 127.83 -0.27 -0.2107728337236534 Jul 5, 2017 128.1 -0.1 -0.078003120124805 Jul 4, 2017 128.2 0.52 0.40726817042606517 Jul 3, 2017 127.68 -0.08 -0.06261740763932373 Jun 30, 2017 127.76 0.32 0.25109855618330196 Jun 29, 2017 127.44 -0.23 -0.180151954257069 Jun 28, 2017 127.67 -0.33 -0.2578125 Jun 27, 2017 128 -0.11 -0.08586371087346811 Jun 26, 2017 128.11 -0.19 -0.1480904130943102 Jun 22, 2017 128.3 0.33 0.25787293897007113 Jun 21, 2017 127.97 0.08 0.06255375713503793 Jun 20, 2017 127.89 -0.03 -0.02345215759849906 Jun 19, 2017 127.92 -0.16 -0.12492192379762648 Jun 16, 2017 128.08 0.59 0.4627813946191858 Jun 15, 2017 127.49 -0.12 -0.0940365175143014 Jun 14, 2017 127.61 0.38 0.29867169692682544 Jun 13, 2017 127.23 0.19 0.14955919395465994 Jun 12, 2017 127.04 -0.52 -0.40765130134838506 Jun 9, 2017 127.56 0 0 Jun 8, 2017 127.56 0.36 0.2830188679245283 Jun 7, 2017 127.2 -0.35 -0.27440219521756176 Jun 6, 2017 127.55 0.29 0.22787993085022787 Jun 2, 2017 127.26 0.05 0.03930508607813851 Jun 1, 2017 127.21 0.17 0.133816120906801 May 31, 2017 127.04 0.28 0.2208898706216472 May 30, 2017 126.76 -0.21 -0.16539340001575176 May 29, 2017 126.97 0.26 0.20519296030305423 May 26, 2017 126.71 0.18 0.14225875286493322 May 24, 2017 126.53 0.25 0.19797275894836872 May 23, 2017 126.28 -0.12 -0.0949367088607595 May 22, 2017 126.4 -0.21 -0.16586367585498776 May 19, 2017 126.61 0.09 0.07113499841922226 May 18, 2017 126.52 0.23 0.1821205162720722 May 17, 2017 126.29 0.05 0.03960709759188847 May 16, 2017 126.24 -0.26 -0.20553359683794467 May 15, 2017 126.5 0.12 0.09495173286912487 May 12, 2017 126.38 -0.17 -0.13433425523508494 May 11, 2017 126.55 0.36 0.2852840954116808 May 10, 2017 126.19 -0.05 -0.03960709759188847 May 9, 2017 126.24 0.25 0.1984284467021192 May 8, 2017 125.99 -0.21 -0.1664025356576862 May 5, 2017 126.2 -0.03 -0.023766141170878555 May 4, 2017 126.23 -0.27 -0.2134387351778656 May 3, 2017 126.5 -0.11 -0.08688097306689835 May 2, 2017 126.61 0.01 0.007898894154818325 Apr 28, 2017 126.6 0.11 0.08696339631591431 Apr 27, 2017 126.49 0.18 0.14250653154936269 Apr 26, 2017 126.31 0.14 0.11096140128398192 Apr 25, 2017 126.17 -0.02 -0.015849116411760046 Apr 24, 2017 126.19 0.37 0.294070894929264 Apr 21, 2017 125.82 -0.04 -0.03178134435086604 Apr 20, 2017 125.86 -0.06 -0.04764930114358323 Apr 19, 2017 125.92 -0.27 -0.2139630715587606 Apr 18, 2017 126.19 -0.24 -0.18982836352131616 Apr 13, 2017 126.43 0.2 0.15844094113919036 Apr 12, 2017 126.23 0.19 0.15074579498571883 Apr 11, 2017 126.04 0.18 0.1430160495788972 Apr 10, 2017 125.86 0.12 0.09543502465404803 Apr 7, 2017 125.74 0.23 0.18325233049159428 Apr 6, 2017 125.51 -0.32 -0.2543113724866884 Apr 5, 2017 125.83 0.37 0.29491471385302087 Apr 4, 2017 125.46 0.16 0.12769353551476456 Apr 3, 2017 125.3 -0.12 -0.09567852017222134 Mar 31, 2017 125.42 0.34 0.27182603133994243 Mar 30, 2017 125.08 -0.02 -0.01598721023181455 Mar 29, 2017 125.1 -0.29 -0.23127841135656751 Mar 28, 2017 125.39 -0.1 -0.0796876245119133 Mar 27, 2017 125.49 -0.24 -0.19088523025530899 Mar 24, 2017 125.73 0.1 0.07959882193743532 Mar 23, 2017 125.63 0.08 0.06371963361210672 Mar 22, 2017 125.55 -0.06 -0.04776689754000478 Mar 21, 2017 125.61 -0.32 -0.2541094258715159 Mar 20, 2017 125.93 0.26 0.20689106389750936 Mar 17, 2017 125.67 0 0 Mar 16, 2017 125.67 -0.15 -0.11921793037672866 Mar 15, 2017 125.82 -0.09 -0.07147962830593281 Mar 14, 2017 125.91 0.2 0.1590963328295283 Mar 13, 2017 125.71 0.08 0.06367905754994826 Mar 10, 2017 125.63 0.05 0.03981525720656155 Mar 9, 2017 125.58 -0.09 -0.07161613750298401 Mar 8, 2017 125.67 -0.34 -0.2698198555670185 Mar 7, 2017 126.01 -0.13 -0.10306009196131283 Mar 6, 2017 126.14 -0.01 -0.007927070947284977 Mar 3, 2017 126.15 -0.13 -0.10294583465315173 Mar 2, 2017 126.28 -0.05 -0.03957888070925354 Mar 1, 2017 126.33 0.24 0.19034023316678564 Feb 28, 2017 126.09 -0.51 -0.4028436018957346 Feb 27, 2017 126.6 -0.19 -0.14985408943923023 Feb 24, 2017 126.79 -0.08 -0.06305667218412549 Feb 23, 2017 126.87 -0.07 -0.05514416259650228 Feb 22, 2017 126.94 -0.05 -0.03937317899047169 Feb 21, 2017 126.99 -0.12 -0.09440641963653529 Feb 20, 2017 127.11 -0.06 -0.04718093890068412 Feb 17, 2017 127.17 0.22 0.17329657345411578 Feb 16, 2017 126.95 -0.09 -0.07084382871536524 Feb 15, 2017 127.04 -0.22 -0.17287443030017288 Feb 14, 2017 127.26 0.03 0.02357934449422306 Feb 13, 2017 127.23 0.12 0.09440641963653529 Feb 10, 2017 127.11 0.36 0.28402366863905326 Feb 9, 2017 126.75 -0.36 -0.28321925890960586 Feb 8, 2017 127.11 -0.22 -0.17277939213068405 Feb 7, 2017 127.33 0.28 0.22038567493112948 Feb 6, 2017 127.05 -0.15 -0.1179245283018868 Feb 3, 2017 127.2 0.16 0.12594458438287154 Feb 2, 2017 127.04 0.3 0.23670506548840145 Feb 1, 2017 126.74 0.05 0.039466414081616545 Jan 31, 2017 126.69 0.1 0.07899518129394106 Jan 30, 2017 126.59 0.12 0.09488416225191745 Jan 27, 2017 126.47 -0.03 -0.023715415019762844 Jan 26, 2017 126.5 0.12 0.09495173286912487 Jan 25, 2017 126.38 -0.35 -0.27617770062337255 Jan 24, 2017 126.73 0.07 0.055266066635086056 Jan 23, 2017 126.66 0.11 0.08692216515211379 Jan 20, 2017 126.55 -0.15 -0.11838989739542226 Jan 19, 2017 126.7 -0.05 -0.03944773175542406 Jan 18, 2017 126.75 0.41 0.3245211334494222 Jan 17, 2017 126.34 -0.5 -0.3941974140649637 Jan 16, 2017 126.84 0.47 0.3719237160718525 Jan 13, 2017 126.37 0.24 0.19027986997542218 Jan 12, 2017 126.13 -0.11 -0.08713561470215463 Jan 11, 2017 126.24 -0.04 -0.031675641431738996 Jan 10, 2017 126.28 -0.01 -0.007918283316177053 Jan 9, 2017 126.29 0.03 0.02376049421827974 Jan 6, 2017 126.26 0.11 0.08719778042013476 Jan 5, 2017 126.15 0.17 0.13494205429433243 Jan 4, 2017 125.98 -0.05 -0.039673093707847336 Jan 3, 2017 126.03 0.05 0.039688839498333066 Jan 2, 2017 125.98 0.09 0.07149098419254905 Dec 30, 2016 125.89 0.39 0.3107569721115538 Dec 29, 2016 125.5 -0.25 -0.1988071570576541 Dec 28, 2016 125.75 0.18 0.1433463406864697 Dec 27, 2016 125.57 0.12 0.09565563969709047 Dec 23, 2016 125.45 0.19 0.15168449624780456 Dec 22, 2016 125.26 0.18 0.1439078989446754 Dec 21, 2016 125.08 0.19 0.15213387781247498 Dec 20, 2016 124.89 -0.1 -0.08000640051204096 Dec 19, 2016 124.99 0.26 0.2084502525454983 Dec 16, 2016 124.73 0.04 0.03207955730210923 Dec 15, 2016 124.69 0.27 0.21700691207201414 Dec 14, 2016 124.42 -0.34 -0.272523244629689 Dec 13, 2016 124.76 -0.27 -0.21594817243861472 Dec 12, 2016 125.03 -0.38 -0.3030061398612551 Dec 9, 2016 125.41 0.27 0.21575835064727505 Dec 8, 2016 125.14 0.07 0.05596865755177101 Dec 7, 2016 125.07 -0.44 -0.35056967572305 Dec 6, 2016 125.51 -0.31 -0.24638372277857257 Dec 5, 2016 125.82 0.08 0.06362334976936536 Dec 2, 2016 125.74 -0.16 -0.12708498808578236 Dec 1, 2016 125.9 -0.43 -0.34037837409958044 Nov 30, 2016 126.33 0.1 0.07922047056959518 Nov 29, 2016 126.23 0.36 0.286009374751728 Nov 28, 2016 125.87 0.18 0.14320948365025063 Nov 25, 2016 125.69 -0.11 -0.08744038155802862 Nov 24, 2016 125.8 0.03 0.023853065118867773 Nov 23, 2016 125.77 -0.14 -0.11119053292033992 Nov 22, 2016 125.91 0.22 0.17503381335030632 Nov 21, 2016 125.69 -0.12 -0.09538192512518878 Nov 18, 2016 125.81 0.3 0.23902477890207952 Nov 17, 2016 125.51 0.5 0.3999680025597952 Nov 16, 2016 125.01 -0.16 -0.12782615642725892 Nov 15, 2016 125.17 0.36 0.2884384264081404 Nov 14, 2016 124.81 -0.56 -0.44667783361250696 Nov 11, 2016 125.37 -1.26 -0.9950248756218906 Nov 10, 2016 126.63 -1.05 -0.8223684210526315 Nov 9, 2016 127.68 0.22 0.17260316962184213 Nov 8, 2016 127.46 0 0 Nov 7, 2016 127.46 -0.05 -0.03921261077562544 Nov 4, 2016 127.51 -0.44 -0.3438843298163345 Nov 3, 2016 127.95 -0.45 -0.35046728971962615 Nov 2, 2016 128.4 -0.7 -0.5422153369481022 Oct 31, 2016 129.1 0.39 0.3030067593815554 Oct 28, 2016 128.71 -0.7 -0.5409164670427324 Oct 27, 2016 129.41 0.08 0.061857264362483566 Oct 26, 2016 129.33 -0.78 -0.5994927369149181 Oct 25, 2016 130.11 0.02 0.015373971865631485 Oct 24, 2016 130.09 -0.18 -0.13817456052813387 Oct 21, 2016 130.27 -0.27 -0.20683315458863183 Oct 20, 2016 130.54 -0.34 -0.2597799511002445 Oct 19, 2016 130.88 0.16 0.12239902080783353 Oct 18, 2016 130.72 0.3 0.23002606962122374 Oct 17, 2016 130.42 -0.17 -0.13017842101232865 Oct 14, 2016 130.59 0.03 0.02297794117647059 Oct 13, 2016 130.56 0.13 0.09967032124511233 Oct 12, 2016 130.43 -0.02 -0.015331544653123802 Oct 11, 2016 130.45 -0.41 -0.3133119364206022 Oct 10, 2016 130.86 0.15 0.11475786091347258 Oct 7, 2016 130.71 -0.15 -0.11462631820265932 Oct 6, 2016 130.86 -0.31 -0.2363345277121293 Oct 5, 2016 131.17 -0.91 -0.6889763779527559 Oct 4, 2016 132.08 -0.02 -0.01514004542013626 Oct 3, 2016 132.1 0.24 0.18201122402548156 Sep 30, 2016 131.86 -0.22 -0.1665657177468201 Sep 29, 2016 132.08 -0.14 -0.10588413250642868 Sep 28, 2016 132.22 0.12 0.09084027252081757 Sep 27, 2016 132.1 0.02 0.015142337976983646 Sep 26, 2016 132.08 0.11 0.08335227703265893 Sep 23, 2016 131.97 -0.07 -0.05301423810966374 Sep 22, 2016 132.04 -0.02 -0.015144631228229592 Sep 21, 2016 132.06 -0.36 -0.27186225645672857 Sep 20, 2016 132.42 0.37 0.28019689511548657 Sep 19, 2016 132.05 -0.04 -0.030282383223559695 Sep 16, 2016 132.09 0.33 0.25045537340619306 Sep 15, 2016 131.76 -0.05 -0.037933388968970486 Sep 14, 2016 131.81 0.47 0.3578498553372925 Sep 13, 2016 131.34 0.16 0.12196981247141332 Sep 12, 2016 131.18 0.3 0.22921760391198043 Sep 9, 2016 130.88 -0.89 -0.6754192911891933 Sep 8, 2016 131.77 -0.04 -0.03034671117517639 Sep 7, 2016 131.81 -0.01 -0.007586102260658474 Sep 6, 2016 131.82 -0.13 -0.09852216748768473 Sep 5, 2016 131.95 0.15 0.11380880121396054 Sep 2, 2016 131.8 0.29 0.2205155501482777 Sep 1, 2016 131.51 -0.36 -0.27299613255478883 Aug 31, 2016 131.87 -0.59 -0.4454174845236298 Aug 30, 2016 132.46 -0.22 -0.1658124811576726 Aug 29, 2016 132.68 0.1 0.0754261577915221 Aug 26, 2016 132.58 -0.12 -0.0904295403165034 Aug 25, 2016 132.7 -0.1 -0.07530120481927711 Aug 24, 2016 132.8 -0.41 -0.3077847008482847 Aug 23, 2016 133.21 -0.13 -0.09749512524373781 Aug 22, 2016 133.34 -0.09 -0.06745109795398337 Aug 19, 2016 133.43 0.13 0.09752438109527382 Aug 18, 2016 133.3 0.19 0.14273908797235368 Aug 17, 2016 133.11 -0.37 -0.27719508540605337 Aug 16, 2016 133.48 0.06 0.0449707690001499 Aug 12, 2016 133.42 -0.12 -0.08986071589036992 Aug 11, 2016 133.54 0.14 0.10494752623688156 Aug 10, 2016 133.4 -0.29 -0.21691973969631237 Aug 9, 2016 133.69 0.26 0.1948587274226186 Aug 8, 2016 133.43 -0.46 -0.3435656135633729 Aug 5, 2016 133.89 -0.44 -0.327551552147696 Aug 4, 2016 134.33 0.34 0.25375027987163223 Aug 3, 2016 133.99 -0.12 -0.08947878607113563 Aug 2, 2016 134.11 0.58 0.4343593200029956 Aug 1, 2016 133.53 0.46 0.3456827233786729 Jul 29, 2016 133.07 -0.51 -0.38179368168887556 Jul 28, 2016 133.58 0.72 0.5419238295950625 Jul 27, 2016 132.86 -0.44 -0.3300825206301575 Jul 26, 2016 133.3 0.08 0.06005104338687885 Jul 25, 2016 133.22 -0.29 -0.21721219384315782 Jul 22, 2016 133.51 0.61 0.45899172310007524 Jul 21, 2016 132.9 -0.38 -0.2851140456182473 Jul 20, 2016 133.28 0.15 0.11267182453241192 Jul 19, 2016 133.13 0.1 0.07517101405697962 Jul 18, 2016 133.03 0.25 0.1882813676758548 Jul 15, 2016 132.78 0.02 0.015064778547755347 Jul 14, 2016 132.76 -0.3 -0.22546219750488503 Jul 13, 2016 133.06 0.07 0.05263553650650425 Jul 12, 2016 132.99 -0.97 -0.7240967452971037 Jul 11, 2016 133.96 0.3 0.2244500972617088 Jul 8, 2016 133.66 -0.3 -0.2239474469991042 Jul 7, 2016 133.96 0.3 0.2244500972617088 Jul 6, 2016 133.66 0.01 0.0074822297044519264 Jul 5, 2016 133.65 -0.12 -0.08970621215519174 Jul 4, 2016 133.77 -0.46 -0.3426953736124562 Jul 1, 2016 134.23 0.29 0.2165148573988353 Jun 30, 2016 133.94 0.29 0.21698466142910589 Jun 29, 2016 133.65 0.45 0.33783783783783783 Jun 28, 2016 133.2 0.01 0.007508071176514753 Jun 27, 2016 133.19 -0.66 -0.49308927904370564 Jun 24, 2016 133.85 -0.11 -0.08211406389967155 Jun 22, 2016 133.96 0.15 0.11209924519841566 Jun 21, 2016 133.81 -0.02 -0.01494433236195173 Jun 20, 2016 133.83 0.8 0.601368112455837 Jun 17, 2016 133.03 -0.18 -0.1351249906163201 Jun 16, 2016 133.21 -0.32 -0.23964652138096307 Jun 15, 2016 133.53 0.02 0.014980151299528125 Jun 14, 2016 133.51 -0.36 -0.26891760663330094 Jun 13, 2016 133.87 -0.08 -0.059723777528928705 Jun 10, 2016 133.95 -0.18 -0.13419816595839856 Jun 9, 2016 134.13 0.15 0.11195700850873265 Jun 8, 2016 133.98 -0.25 -0.1862474856589436 Jun 7, 2016 134.23 0.21 0.1566930308909118 Jun 6, 2016 134.02 -0.08 -0.05965697240865026 Jun 3, 2016 134.1 0.23 0.17180847090460896 Jun 2, 2016 133.87 -0.14 -0.10446981568539661 Jun 1, 2016 134.01 0.12 0.08962581223392337 May 31, 2016 133.89 0.2 0.14959982048021542 May 30, 2016 133.69 -0.14 -0.1046103265336621 May 27, 2016 133.83 0.18 0.13468013468013468 May 26, 2016 133.65 0.22 0.16488046166529266 May 25, 2016 133.43 -0.13 -0.09733453129679545 May 24, 2016 133.56 -0.03 -0.022456770716370984 May 23, 2016 133.59 0.35 0.26268387871510057 May 20, 2016 133.24 0.26 0.19551812302601895 May 19, 2016 132.98 -0.05 -0.03758550702848981 May 18, 2016 133.03 -0.08 -0.060100668619938395 May 17, 2016 133.11 0.04 0.03005936725031938 May 13, 2016 133.07 -0.1 -0.07509198768491401 May 12, 2016 133.17 0.06 0.045075501464953795 May 11, 2016 133.11 0.14 0.10528690682108746 May 10, 2016 132.97 -0.03 -0.022556390977443608 May 9, 2016 133 0.25 0.18832391713747645 May 6, 2016 132.75 0.44 0.332552339203386 May 4, 2016 132.31 -0.15 -0.1132417333534652 May 3, 2016 132.46 0.6 0.45502806006370394 May 2, 2016 131.86 0.28 0.2127982976136191 Apr 29, 2016 131.58 0.19 0.14460765659487024 Apr 28, 2016 131.39 -0.19 -0.14439884480924153 Apr 27, 2016 131.58 0.05 0.038014141260548924 Apr 26, 2016 131.53 0.08 0.060859642449600605 Apr 25, 2016 131.45 0.15 0.11424219345011424 Apr 22, 2016 131.3 0 0 Apr 21, 2016 131.3 -0.38 -0.2885783718104496 Apr 20, 2016 131.68 -0.79 -0.5963614403261116 Apr 19, 2016 132.47 -0.04 -0.030186401026337635 Apr 18, 2016 132.51 0.11 0.08308157099697885 Apr 15, 2016 132.4 0.03 0.02266374556168316 Apr 14, 2016 132.37 -0.06 -0.04530695461753379 Apr 13, 2016 132.43 -0.44 -0.3311507488522616 Apr 12, 2016 132.87 -0.23 -0.1728024042073629 Apr 11, 2016 133.1 -0.43 -0.3220250131056691 Apr 8, 2016 133.53 -0.39 -0.29121863799283154 Apr 7, 2016 133.92 -0.09 -0.0671591672263264 Apr 6, 2016 134.01 0.29 0.21687107388573137 Apr 5, 2016 133.72 0.22 0.1647940074906367 Apr 4, 2016 133.5 0.24 0.180099054479964 Apr 1, 2016 133.26 0.47 0.35394231493335343 Mar 31, 2016 132.79 0.09 0.06782215523737754 Mar 30, 2016 132.7 -0.17 -0.12794460751110107 Mar 29, 2016 132.87 0.15 0.11301989150090416 Mar 24, 2016 132.72 0.13 0.09804660984991327 Mar 23, 2016 132.59 0.44 0.33295497540673474 Mar 22, 2016 132.15 0.13 0.09846992879866687 Mar 21, 2016 132.02 0.28 0.21253985122210414 Mar 18, 2016 131.74 -0.37 -0.2800696389372493 Mar 17, 2016 132.11 -0.23 -0.17379477104427987 Mar 16, 2016 132.34 -0.27 -0.20360455470929795 Mar 15, 2016 132.61 0.36 0.2722117202268431 Mar 14, 2016 132.25 -0.04 -0.030236601406001967 Mar 11, 2016 132.29 -0.13 -0.0981724814982631 Mar 10, 2016 132.42 0.21 0.15883821193555706 Mar 9, 2016 132.21 0.18 0.136332651670075 Mar 8, 2016 132.03 -0.26 -0.19653790913901278 Mar 7, 2016 132.29 -0.18 -0.1358798218464558 Mar 4, 2016 132.47 -0.12 -0.09050456293838148 Mar 3, 2016 132.59 -0.86 -0.6444361183964031 Mar 2, 2016 133.45 -0.3 -0.22429906542056074 Mar 1, 2016 133.75 -0.14 -0.10456344760624393 Feb 29, 2016 133.89 -0.21 -0.15659955257270694 Feb 26, 2016 134.1 -0.41 -0.3048100512973013 Feb 25, 2016 134.51 -0.21 -0.15587885985748218 Feb 24, 2016 134.72 0.57 0.4248975027953783 Feb 23, 2016 134.15 0.05 0.037285607755406416 Feb 22, 2016 134.1 -0.29 -0.2157898653173599 Feb 19, 2016 134.39 0.18 0.1341181730124432 Feb 18, 2016 134.21 -0.16 -0.1190741981096971 Feb 17, 2016 134.37 0.13 0.0968414779499404 Feb 16, 2016 134.24 0.04 0.029806259314456036 Feb 15, 2016 134.2 -0.01 -0.007451009611802399 Feb 12, 2016 134.21 -0.54 -0.4007421150278293 Feb 11, 2016 134.75 -0.01 -0.0074205995844464235 Feb 10, 2016 134.76 0.6 0.4472271914132379 Feb 9, 2016 134.16 -0.06 -0.044702726866338846 Feb 8, 2016 134.22 -0.66 -0.4893238434163701 Feb 5, 2016 134.88 -0.88 -0.648202710665881 Feb 4, 2016 135.76 -0.76 -0.5566949897450922 Feb 3, 2016 136.52 0.26 0.19081168354616174 Feb 2, 2016 136.26 0.32 0.2353979696925114 Feb 1, 2016 135.94 0.41 0.3025160481074301 Jan 29, 2016 135.53 -0.01 -0.007377895824110963 Jan 28, 2016 135.54 -0.44 -0.32357699661714956 Jan 27, 2016 135.98 -0.08 -0.05879758929883875 Jan 26, 2016 136.06 -0.17 -0.12478895984731704 Jan 25, 2016 136.23 0.52 0.38316999484194236 Jan 22, 2016 135.71 -0.14 -0.10305483989694517 Jan 21, 2016 135.85 -0.21 -0.15434367190945172 Jan 20, 2016 136.06 -0.03 -0.022044235432434417 Jan 19, 2016 136.09 0.18 0.13244058568170114 Jan 18, 2016 135.91 0.29 0.2138327680283144 Jan 15, 2016 135.62 -0.24 -0.17665243633151773 Jan 14, 2016 135.86 -0.3 -0.22032902467685075 Jan 13, 2016 136.16 -0.11 -0.08072209583914287 Jan 12, 2016 136.27 0.09 0.06608899985313556 Jan 11, 2016 136.18 -0.19 -0.13932683141453397 Jan 8, 2016 136.37 0.13 0.09541984732824428 Jan 7, 2016 136.24 0.03 0.02202481462447691 Jan 6, 2016 136.21 0.13 0.09553203997648442 Jan 5, 2016 136.08 0.17 0.12508277536605106 Jan 4, 2016 135.91 0.08 0.058897150850327616 Dec 31, 2015 135.83 0 0 Dec 30, 2015 135.83 0.17 0.12531328320802004 Dec 29, 2015 135.66 0.11 0.08115086683880487 Dec 28, 2015 135.55 0.03 0.022136953955135773 Dec 23, 2015 135.52 -0.18 -0.13264554163596168 Dec 22, 2015 135.7 -0.02 -0.014736221632773357 Dec 21, 2015 135.72 0 0 Dec 18, 2015 135.72 0.08 0.058979652020053085 Dec 17, 2015 135.64 0.23 0.16985451591462963 Dec 16, 2015 135.41 -0.06 -0.04429024876356389 Dec 15, 2015 135.47 0 0 Dec 14, 2015 135.47 0.05 0.036922168069709056 Dec 11, 2015 135.42 0 0 Dec 10, 2015 135.42 0.13 0.09608988099637815 Dec 9, 2015 135.29 -0.19 -0.14024210215529967 Dec 8, 2015 135.48 0.17 0.12563742517182766 Dec 7, 2015 135.31 0.27 0.19994075829383887 Dec 4, 2015 135.04 0.33 0.24497067775220846 Dec 3, 2015 134.71 -0.32 -0.23698437384284973 Dec 2, 2015 135.03 0.38 0.2822131451912365 Dec 1, 2015 134.65 0.01 0.0074272133095662505 Nov 30, 2015 134.64 0.23 0.17111822037050814 Nov 27, 2015 134.41 0.29 0.21622427676707426 Nov 26, 2015 134.12 -0.08 -0.05961251862891207 Nov 25, 2015 134.2 0.73 0.5469393871281936 Nov 24, 2015 133.47 -0.62 -0.4623760161085838 Nov 23, 2015 134.09 0.19 0.14189693801344286 Nov 20, 2015 133.9 0.13 0.09718172983479106 Nov 19, 2015 133.77 0 0 Nov 18, 2015 133.77 -0.23 -0.17164179104477612 Nov 17, 2015 134 0.14 0.10458688181682355 Nov 16, 2015 133.86 -0.04 -0.029873039581777446 Nov 13, 2015 133.9 -0.07 -0.05225050384414421 Nov 12, 2015 133.97 0.47 0.352059925093633 Nov 11, 2015 133.5 0.55 0.41368935690109065 Nov 10, 2015 132.95 0.46 0.3471960147935693 Nov 9, 2015 132.49 -0.25 -0.18833810456531566 Nov 6, 2015 132.74 0.05 0.03768181475619866 Nov 5, 2015 132.69 0.54 0.4086265607264472 Nov 4, 2015 132.15 -0.63 -0.4744690465431541 Nov 3, 2015 132.78 -0.35 -0.2629009239089612 Nov 2, 2015 133.13 -0.04 -0.03003679507396561 Oct 30, 2015 133.17 -0.3 -0.22476961114857272 Oct 29, 2015 133.47 0.41 0.30813166992334284 Oct 28, 2015 133.06 0.13 0.0977958323929888 Oct 27, 2015 132.93 0.33 0.248868778280543 Oct 26, 2015 132.6 0.12 0.09057971014492754 Oct 23, 2015 132.48 0.14 0.10578812150521384 Oct 22, 2015 132.34 -0.05 -0.03776720296094871 Oct 21, 2015 132.39 -0.01 -0.0075528700906344415 Oct 20, 2015 132.4 0.28 0.21192854980320922 Oct 19, 2015 132.12 0.32 0.24279210925644917 Oct 16, 2015 131.8 0.33 0.2510078344869552 Oct 15, 2015 131.47 0.31 0.23635254650808174 Oct 14, 2015 131.16 -0.07 -0.05334146155604664 Oct 13, 2015 131.23 0.2 0.15263680073265665 Oct 12, 2015 131.03 0.03 0.022900763358778626 Oct 9, 2015 131 -0.63 -0.47861429765251085 Oct 8, 2015 131.63 -0.27 -0.2047005307050796 Oct 7, 2015 131.9 -0.75 -0.5653976630229929 Oct 6, 2015 132.65 0.06 0.04525228146919074 Oct 5, 2015 132.59 -0.22 -0.16565017694450718 Oct 2, 2015 132.81 0.01 0.007530120481927711 Oct 1, 2015 132.8 0.05 0.03766478342749529 Sep 30, 2015 132.75 -0.18 -0.13540961408259986 Sep 29, 2015 132.93 -0.66 -0.49404895576016167 Sep 28, 2015 133.59 -0.01 -0.0074850299401197605 Sep 25, 2015 133.6 0.34 0.25514032717994894 Sep 24, 2015 133.26 0.29 0.2180943069865383 Sep 23, 2015 132.97 0.12 0.09032743695897628 Sep 22, 2015 132.85 -0.14 -0.1052710730130085 Sep 21, 2015 132.99 0.44 0.33195020746887965 Sep 18, 2015 132.55 -0.06 -0.045245456602066206 Sep 17, 2015 132.61 -0.09 -0.06782215523737754 Sep 16, 2015 132.7 0.15 0.11316484345529988 Sep 15, 2015 132.55 -0.04 -0.030168187646127158 Sep 14, 2015 132.59 0.16 0.12081854564675677 Sep 11, 2015 132.43 0.13 0.0982615268329554 Sep 10, 2015 132.3 -0.06 -0.04533091568449683 Sep 9, 2015 132.36 -0.02 -0.015108022359873092 Sep 8, 2015 132.38 -0.05 -0.037755795514611494 Sep 7, 2015 132.43 0.03 0.022658610271903322 Sep 4, 2015 132.4 -0.01 -0.007552299675251114 Sep 3, 2015 132.41 0.17 0.12855414398064124 Sep 2, 2015 132.24 0.28 0.2121855107608366 Sep 1, 2015 131.96 -0.03 -0.022728994620804608 Aug 31, 2015 131.99 0.09 0.06823351023502654 Aug 28, 2015 131.9 0 0 Aug 27, 2015 131.9 0.06 0.04550970873786408 Aug 26, 2015 131.84 0.04 0.030349013657056147 Aug 25, 2015 131.8 0.37 0.2815186791447919 Aug 24, 2015 131.43 -0.13 -0.09881422924901186 Aug 21, 2015 131.56 0.03 0.022808484756329354 Aug 20, 2015 131.53 -0.22 -0.16698292220113853 Aug 19, 2015 131.75 0.09 0.0683578915388121 Aug 18, 2015 131.66 0.18 0.1369029510191664 Aug 17, 2015 131.48 -0.01 -0.007605141075366948 Aug 14, 2015 131.49 0.23 0.17522474478135 Aug 13, 2015 131.26 0.36 0.2750190985485103 Aug 12, 2015 130.9 -0.27 -0.20583974994282228 Aug 11, 2015 131.17 0.06 0.04576309968728549 Aug 10, 2015 131.11 -0.02 -0.015252039960344696 Aug 7, 2015 131.13 -0.47 -0.35714285714285715 Aug 6, 2015 131.6 -0.03 -0.022791157031071943 Aug 5, 2015 131.63 -0.31 -0.2349552827042595 Aug 4, 2015 131.94 0.11 0.08344079496321019 Aug 3, 2015 131.83 0.05 0.03794202458643193 Jul 31, 2015 131.78 0.35 0.2663014532450734 Jul 30, 2015 131.43 -0.08 -0.060831875902973155 Jul 29, 2015 131.51 0.65 0.4967140455448571 Jul 28, 2015 130.86 -0.2 -0.15260186174271326 Jul 27, 2015 131.06 -0.44 -0.33460076045627374 Jul 24, 2015 131.5 0.47 0.3586964817217431 Jul 23, 2015 131.03 -0.03 -0.02289027926140699 Jul 22, 2015 131.06 0.14 0.10693553315001528 Jul 21, 2015 130.92 -0.32 -0.243828101188662 Jul 20, 2015 131.24 0.13 0.09915338265578522 Jul 17, 2015 131.11 0.26 0.19870080244554833 Jul 16, 2015 130.85 0.01 0.007642922653622745 Jul 15, 2015 130.84 -0.36 -0.27439024390243905 Jul 14, 2015 131.2 0.28 0.21387106630003055 Jul 13, 2015 130.92 0.43 0.3295271668327075 Jul 10, 2015 130.49 0.36 0.27664643049258436 Jul 9, 2015 130.13 0.62 0.47872751138908193 Jul 8, 2015 129.51 -0.58 -0.4458451841033131 Jul 7, 2015 130.09 0.2 0.15397644160443452 Jul 6, 2015 129.89 -0.32 -0.2457568543122648 Jul 3, 2015 130.21 0.15 0.11533138551437798 Jul 2, 2015 130.06 -0.31 -0.23778476643399554 Jul 1, 2015 130.37 0.64 0.49333230555769675 Jun 30, 2015 129.73 -0.07 -0.053929121725731895 Jun 29, 2015 129.8 -0.21 -0.16152603645873395 Jun 26, 2015 130.01 0.01 0.007692307692307693 Jun 25, 2015 130 -0.28 -0.21492170709241634 Jun 24, 2015 130.28 0.66 0.5091806819935195 Jun 22, 2015 129.62 0.61 0.47283156344469424 Jun 19, 2015 129.01 0.17 0.13194660043464762 Jun 18, 2015 128.84 -0.18 -0.13951325375910711 Jun 17, 2015 129.02 -0.27 -0.20883285636940213 Jun 16, 2015 129.29 0.03 0.023209036051369335 Jun 15, 2015 129.26 -0.12 -0.09275003864584944 Jun 12, 2015 129.38 -0.3 -0.2313386798272671 Jun 11, 2015 129.68 0.77 0.5973159568691335 Jun 10, 2015 128.91 -0.03 -0.023266635644485806 Jun 9, 2015 128.94 -0.21 -0.16260162601626016 Jun 8, 2015 129.15 0.02 0.015488267637264772 Jun 5, 2015 129.13 -0.27 -0.20865533230293662 Jun 4, 2015 129.4 -0.18 -0.13891032566754127 Jun 3, 2015 129.58 -0.22 -0.1694915254237288 Jun 2, 2015 129.8 -0.3 -0.23059185242121444 Jun 1, 2015 130.1 0.21 0.16167526368465623 May 29, 2015 129.89 0.02 0.0154000154000154 May 28, 2015 129.87 0.31 0.23927138005557272 May 27, 2015 129.56 -0.1 -0.07712478790683326 May 26, 2015 129.66 0.27 0.20867145838163692 May 22, 2015 129.39 -0.02 -0.015454756201220925 May 21, 2015 129.41 0.1 0.07733353955610549 May 20, 2015 129.31 -0.09 -0.0695517774343122 May 19, 2015 129.4 0.4 0.31007751937984496 May 18, 2015 129 -0.01 -0.007751337105650725 May 15, 2015 129.01 0.32 0.2486595695081203 May 13, 2015 128.69 0.21 0.16344956413449563 May 12, 2015 128.48 -0.4 -0.31036623215394166 May 11, 2015 128.88 0.14 0.10874631039304024 May 8, 2015 128.74 -0.31 -0.2402169701666021 May 7, 2015 129.05 0.6 0.46710782405605294 May 6, 2015 128.45 -0.48 -0.3722950438222291 May 5, 2015 128.93 0.12 0.0931604689076935 May 4, 2015 128.81 -0.19 -0.14728682170542637 Apr 30, 2015 129 0.22 0.17083398043174405 Apr 28, 2015 128.78 -0.3 -0.23241400681747754 Apr 27, 2015 129.08 0.09 0.06977285060857431 Apr 24, 2015 128.99 0.14 0.1086534730306558 Apr 23, 2015 128.85 -0.11 -0.08529776674937965 Apr 22, 2015 128.96 0.33 0.2565497939827412 Apr 21, 2015 128.63 0.23 0.1791277258566978 Apr 20, 2015 128.4 -0.01 -0.00778755548633284 Apr 17, 2015 128.41 -0.08 -0.062261654603471085 Apr 16, 2015 128.49 -0.04 -0.031121139033688634 Apr 15, 2015 128.53 -0.23 -0.1786269027648338 Apr 14, 2015 128.76 -0.19 -0.14734393175649477 Apr 13, 2015 128.95 0.37 0.2877585938715197 Apr 10, 2015 128.58 0.2 0.15578750584203147 Apr 9, 2015 128.38 0.24 0.18729514593413454 Apr 8, 2015 128.14 -0.01 -0.007803355442840421 Apr 7, 2015 128.15 -0.03 -0.023404587299110626 Apr 2, 2015 128.18 0.03 0.023410066328521262 Apr 1, 2015 128.15 -0.02 -0.015604275571506593 Mar 31, 2015 128.17 -0.06 -0.046790922561023164 Mar 30, 2015 128.23 0.09 0.07023567972530045 Mar 27, 2015 128.14 0.45 0.3524160075182082 Mar 26, 2015 127.69 0.06 0.04701089085638173 Mar 25, 2015 127.63 -0.08 -0.06264192310703938 Mar 24, 2015 127.71 0.25 0.19613996547936607 Mar 23, 2015 127.46 -0.23 -0.18012373717597305 Mar 20, 2015 127.69 -0.08 -0.06261250684824293 Mar 19, 2015 127.77 0.05 0.03914813654870028 Mar 18, 2015 127.72 0.08 0.06267627702914447 Mar 17, 2015 127.64 -0.52 -0.40574282147315854 Mar 16, 2015 128.16 0.33 0.2581553625909411 Mar 13, 2015 127.83 0.84 0.6614694070399244 Mar 12, 2015 126.99 -0.02 -0.01574679159121329 Mar 11, 2015 127.01 0.41 0.32385466034755134 Mar 10, 2015 126.6 0.13 0.10279117577291057 Mar 9, 2015 126.47 -0.02 -0.01581152660289351 Mar 6, 2015 126.49 0.01 0.007906388361796331 Mar 5, 2015 126.48 0.58 0.46068308181096107 Mar 4, 2015 125.9 0.04 0.03178134435086604 Mar 3, 2015 125.86 -0.27 -0.21406485372234996 Mar 2, 2015 126.13 0.14 0.11111993015318676 Feb 27, 2015 125.99 0.26 0.20679233277658474 Feb 26, 2015 125.73 0.14 0.11147384345887411 Feb 25, 2015 125.59 0.1 0.0796876245119133 Feb 24, 2015 125.49 -0.18 -0.14323227500596802 Feb 23, 2015 125.67 0.43 0.34334078569147236 Feb 20, 2015 125.24 0.16 0.12791813239526703 Feb 19, 2015 125.08 0.34 0.2725669392336059 Feb 18, 2015 124.74 0.17 0.1364694549249418 Feb 17, 2015 124.57 0.02 0.016057808109193095 Feb 16, 2015 124.55 -0.31 -0.24827807144001282 Feb 13, 2015 124.86 -0.11 -0.0880211250700168 Feb 12, 2015 124.97 -0.31 -0.2474457215836526 Feb 11, 2015 125.28 0.09 0.07189072609633357 Feb 10, 2015 125.19 0.34 0.2723267921505807 Feb 9, 2015 124.85 -0.18 -0.14396544829240981 Feb 6, 2015 125.03 -0.09 -0.0719309462915601 Feb 5, 2015 125.12 -0.3 -0.23919630043055334 Feb 4, 2015 125.42 0.22 0.1757188498402556 Feb 3, 2015 125.2 0.03 0.023967404330111047 Feb 2, 2015 125.17 -0.65 -0.5166110316324909 Jan 30, 2015 125.82 -0.06 -0.047664442326024785 Jan 29, 2015 125.88 0.52 0.4148053605615826 Jan 27, 2015 125.36 0.03 0.023936806829968883 Jan 26, 2015 125.33 -0.03 -0.023931078493937462 Jan 23, 2015 125.36 0.61 0.48897795591182364 Jan 22, 2015 124.75 -0.35 -0.2797761790567546 Jan 21, 2015 125.1 -0.09 -0.07189072609633357 Jan 20, 2015 125.19 0.1 0.07994244144216164 Jan 19, 2015 125.09 0.05 0.0399872040946897 Jan 16, 2015 125.04 -0.01 -0.007996801279488205 Jan 15, 2015 125.05 -0.47 -0.3744423199490121 Jan 14, 2015 125.52 -0.14 -0.11141174598121917 Jan 13, 2015 125.66 0 0 Jan 12, 2015 125.66 0.06 0.04777070063694268 Jan 9, 2015 125.6 -0.1 -0.07955449482895784 Jan 8, 2015 125.7 0.12 0.09555661729574773 Jan 7, 2015 125.58 0.05 0.03983111606787222 Jan 6, 2015 125.53 -0.04 -0.031854742374771046 Jan 5, 2015 125.57 -0.08 -0.06366892160764027 Jan 2, 2015 125.65 -0.03 -0.023870146403564607 Dec 31, 2014 125.68 0.06 0.04776309504855915 Dec 30, 2014 125.62 -0.02 -0.01591849729385546 Dec 29, 2014 125.64 -- -- Dec 23, 2014 125.47 -0.02 -0.01593752490238266 Dec 22, 2014 125.49 0.06 0.04783544606553456 Dec 19, 2014 125.43 0.23 0.18370607028753994 Dec 18, 2014 125.2 -0.36 -0.2867155144950621 Dec 17, 2014 125.56 -0.21 -0.16697145583207443 Dec 16, 2014 125.77 0.35 0.2790623505023122 Dec 15, 2014 125.42 -0.04 -0.03188267176789415 Dec 12, 2014 125.46 0.12 0.09573958831977022 Dec 11, 2014 125.34 0 0 Dec 10, 2014 125.34 0.1 0.07984669434685404 Dec 9, 2014 125.24 0.07 0.055923943436925784 Dec 8, 2014 125.17 0.08 0.06395395315372931 Dec 5, 2014 125.09 -0.02 -0.015985932379506036 Dec 4, 2014 125.11 0.27 0.2162768343479654 Dec 3, 2014 124.84 -0.1 -0.0800384184408516 Dec 2, 2014 124.94 -0.28 -0.22360645264334772 Dec 1, 2014 125.22 0.07 0.05593288054334798 Nov 28, 2014 125.15 0.35 0.28044871794871795 Nov 27, 2014 124.8 0.3 0.24096385542168675 Nov 26, 2014 124.5 0.07 0.056256529775777546 Nov 25, 2014 124.43 0.13 0.10458567980691874 Nov 24, 2014 124.3 0.08 0.06440186765416198 Nov 21, 2014 124.22 -0.33 -0.2649538338016861 Nov 20, 2014 124.55 0.06 0.048196642300586394 Nov 19, 2014 124.49 0.11 0.08843865573243287 Nov 18, 2014 124.38 -0.07 -0.0562474889513861 Nov 17, 2014 124.45 -0.07 -0.05621586893671699 Nov 14, 2014 124.52 -0.14 -0.11230547088079576 Nov 13, 2014 124.66 0.08 0.06421576497030021 Nov 12, 2014 124.58 -0.02 -0.016051364365971106 Nov 11, 2014 124.6 0.09 0.07228335073488074 Nov 10, 2014 124.51 -0.03 -0.024088646218082543 Nov 7, 2014 124.54 -0.31 -0.24829795754905887 Nov 6, 2014 124.85 -0.28 -0.22376728202669224 Nov 5, 2014 125.13 0.09 0.07197696737044146 Nov 4, 2014 125.04 0.18 0.14416146083613648 Nov 3, 2014 124.86 -0.09 -0.07202881152460984 Oct 31, 2014 124.95 0.39 0.313102119460501 Oct 30, 2014 124.56 0.13 0.10447641244072972 Oct 29, 2014 124.43 0.23 0.18518518518518517 Oct 28, 2014 124.2 0.15 0.12091898428053205 Oct 27, 2014 124.05 -0.01 -0.008060615831049492 Oct 24, 2014 124.06 -0.1 -0.08054123711340207 Oct 23, 2014 124.16 0.28 0.22602518566354537 Oct 22, 2014 123.88 0.33 0.2670983407527317 Oct 21, 2014 123.55 0.24 0.1946314167545211 Oct 20, 2014 123.31 0.13 0.10553661308654003 Oct 17, 2014 123.18 0.38 0.30944625407166126 Oct 16, 2014 122.8 -0.35 -0.2842062525375558 Oct 15, 2014 123.15 -0.37 -0.29954663212435234 Oct 14, 2014 123.52 -0.19 -0.15358499717080268 Oct 13, 2014 123.71 -0.37 -0.2981947130883301 Oct 10, 2014 124.08 0.1 0.08065817067268914 Oct 9, 2014 123.98 -0.4 -0.32159511175430133 Oct 8, 2014 124.38 0.09 0.07241129616220131 Oct 7, 2014 124.29 -0.27 -0.21676300578034682 Oct 6, 2014 124.56 -0.16 -0.12828736369467608 Oct 3, 2014 124.72 0.2 0.16061676839061997 Oct 2, 2014 124.52 0.05 0.04017032216598377 Oct 1, 2014 124.47 0.47 0.3790322580645161 Sep 30, 2014 124 -0.14 -0.11277589817947478 Sep 29, 2014 124.14 0.27 0.21797045289416322 Sep 26, 2014 123.87 0.02 0.016148566814695196 Sep 25, 2014 123.85 0.43 0.3484038243396532 Sep 24, 2014 123.42 0.08 0.06486135884546781 Sep 23, 2014 123.34 0.02 0.016217969510217322 Sep 22, 2014 123.32 0.16 0.12991230919129587 Sep 19, 2014 123.16 0.3 0.24418036789842096 Sep 18, 2014 122.86 0.21 0.17121891561353444 Sep 17, 2014 122.65 -0.11 -0.08960573476702509 Sep 16, 2014 122.76 -0.08 -0.0651253663301856 Sep 15, 2014 122.84 0.05 0.040719928332926134 Sep 12, 2014 122.79 0.26 0.21219293234309966 Sep 11, 2014 122.53 0.05 0.04082299150881777 Sep 10, 2014 122.48 -0.05 -0.04080633314290378 Sep 9, 2014 122.53 -0.1 -0.08154611432765228 Sep 8, 2014 122.63 0.16 0.1306442394055687 Sep 5, 2014 122.47 0.09 0.07354142833796372 Sep 4, 2014 122.38 0.02 0.016345210853220007 Sep 3, 2014 122.36 0.04 0.032701111837802485 Sep 2, 2014 122.32 0.06 0.049075740225748406 Sep 1, 2014 122.26 -0.13 -0.10621782825394231 Aug 29, 2014 122.39 0.08 0.06540757092633473 Aug 28, 2014 122.31 -0.13 -0.10617445279320484 Aug 27, 2014 122.44 0.08 0.06538084341288003 Aug 26, 2014 122.36 0.13 0.1063568681992964 Aug 25, 2014 122.23 -0.01 -0.008180628272251309 Aug 22, 2014 122.24 0.16 0.1310615989515072 Aug 21, 2014 122.08 0.06 0.049172266841501396 Aug 20, 2014 122.02 -0.08 -0.06552006552006552 Aug 19, 2014 122.1 0.33 0.27100271002710025 Aug 18, 2014 121.77 -0.06 -0.04924895345973898 Aug 14, 2014 121.83 0.11 0.09037134406835359 Aug 13, 2014 121.72 0.05 0.04109476452699926 Aug 12, 2014 121.67 -0.08 -0.06570841889117043 Aug 11, 2014 121.75 0.12 0.0986598700978377 Aug 8, 2014 121.63 -0.22 -0.18054985638079607 Aug 7, 2014 121.85 0.14 0.11502752444334895 Aug 6, 2014 121.71 -0.28 -0.2295270104106894 Aug 5, 2014 121.99 0.04 0.03280032800328003 Aug 4, 2014 121.95 -0.18 -0.14738393515106854 Aug 1, 2014 122.13 -0.15 -0.12266928361138371 Jul 31, 2014 122.28 0.07 0.0572784551182391 Jul 30, 2014 122.21 -0.16 -0.13075100106235188 Jul 29, 2014 122.37 0.1 0.08178621084485156 Jul 28, 2014 122.27 0.03 0.02454188481675393 Jul 25, 2014 122.24 -0.07 -0.057231624560542885 Jul 24, 2014 122.31 -0.15 -0.1224889759921607 Jul 23, 2014 122.46 -0.17 -0.13862839435700888 Jul 22, 2014 122.63 0.23 0.18790849673202614 Jul 21, 2014 122.4 -0.19 -0.15498817195529815 Jul 18, 2014 122.59 -0.29 -0.23600260416666666 Jul 17, 2014 122.88 0.17 0.13853801646157607 Jul 16, 2014 122.71 -0.08 -0.06515188533268182 Jul 15, 2014 122.79 -0.3 -0.24372410431391664 Jul 14, 2014 123.09 0.16 0.13015537297649069 Jul 11, 2014 122.93 0.11 0.08956196059273734 Jul 10, 2014 122.82 -0.23 -0.18691588785046728 Jul 9, 2014 123.05 -0.25 -0.20275750202757503 Jul 8, 2014 123.3 -0.29 -0.2346468160854438 Jul 7, 2014 123.59 -0.2 -0.16156393892883109 Jul 4, 2014 123.79 0.03 0.024240465416936006 Jul 3, 2014 123.76 0.47 0.38121502149403846 Jul 2, 2014 123.29 -0.04 -0.03243330900835158 Jul 1, 2014 123.33 0.01 0.008108984755108661 Jun 30, 2014 123.32 0.1 0.08115565654926149 Jun 27, 2014 123.22 -0.06 -0.04866969500324465 Jun 26, 2014 123.28 0.12 0.0974342318934719 Jun 25, 2014 123.16 -0.23 -0.1864008428559851 Jun 24, 2014 123.39 -0.7 -0.5641066967523571 Jun 20, 2014 124.09 0.01 0.008059316569954868 Jun 19, 2014 124.08 0.14 0.11295788284653865 Jun 18, 2014 123.94 0.01 0.008069071249899137 Jun 17, 2014 123.93 0.05 0.04036164029706167 Jun 16, 2014 123.88 0.16 0.12932428063368898 Jun 13, 2014 123.72 -0.55 -0.4425846946165607 Jun 12, 2014 124.27 0.15 0.12085078955849178 Jun 11, 2014 124.12 -0.13 -0.10462776659959759 Jun 10, 2014 124.25 -0.15 -0.12057877813504823 Jun 6, 2014 124.4 -0.2 -0.16051364365971107 Jun 4, 2014 124.6 0.04 0.03211303789338472 Jun 3, 2014 124.56 0.07 0.05622941601735079 May 30, 2014 124.49 -0.05 -0.04014774369680424 May 28, 2014 124.54 0.05 0.040163868583821996 May 27, 2014 124.49 0.11 0.08843865573243287 May 26, 2014 124.38 -0.44 -0.3525076109597821 May 23, 2014 124.82 0.01 0.008012178511337233 May 22, 2014 124.81 0.12 0.09623867190632769 May 21, 2014 124.69 0.12 0.09633137994701774 May 20, 2014 124.57 -0.09 -0.07219637413765442 May 19, 2014 124.66 -0.36 -0.28795392737162057 May 16, 2014 125.02 -0.45 -0.3586514704710289 May 15, 2014 125.47 -0.58 -0.4601348671162237 May 14, 2014 126.05 -0.08 -0.06342662332514072 May 13, 2014 126.13 -0.08 -0.06338641945963078 May 12, 2014 126.21 0.16 0.1269337564458548 May 9, 2014 126.05 -0.04 -0.03172337219446427 May 8, 2014 126.09 0.11 0.08731544689633275 May 7, 2014 125.98 -0.05 -0.039673093707847336 May 6, 2014 126.03 -0.1 -0.07928327915642591 May 5, 2014 126.13 -0.21 -0.16621814152287478 May 2, 2014 126.34 0.08 0.06336131791541263 Apr 30, 2014 126.26 -0.36 -0.2843152740483336 Apr 28, 2014 126.62 -0.07 -0.05525297971426316 Apr 25, 2014 126.69 -0.07 -0.0552224676554118 Apr 24, 2014 126.76 -0.17 -0.1339320885527456 Apr 23, 2014 126.93 -0.15 -0.11803588290840415 Apr 22, 2014 127.08 0.14 0.11028832519300456 Apr 17, 2014 126.94 0.41 0.32403382597012564 Apr 16, 2014 126.53 0.17 0.13453624564735675 Apr 15, 2014 126.36 0.04 0.031665611146295125 Apr 14, 2014 126.32 -0.35 -0.27630851819688956 Apr 11, 2014 126.67 -0.58 -0.45579567779960706 Apr 10, 2014 127.25 0.04 0.03144406886251081 Apr 9, 2014 127.21 0.05 0.03932054105064486 Apr 8, 2014 127.16 -0.64 -0.5007824726134585 Apr 7, 2014 127.8 -0.35 -0.2731174404994147 Apr 4, 2014 128.15 -0.09 -0.0701809107922645 Apr 3, 2014 128.24 0.12 0.09366219169528567 Apr 2, 2014 128.12 0 0 Apr 1, 2014 128.12 0.21 0.1641779376123837 Mar 31, 2014 127.91 0.11 0.08607198748043818 Mar 28, 2014 127.8 -0.23 -0.17964539561040382 Mar 27, 2014 128.03 -0.07 -0.0546448087431694 Mar 26, 2014 128.1 0.07 0.05467468562055768 Mar 25, 2014 128.03 0.22 0.17213050622017056 Mar 24, 2014 127.81 -0.37 -0.28865657668903105 Mar 21, 2014 128.18 -0.09 -0.0701644967646371 Mar 20, 2014 128.27 0.04 0.031193948374015443 Mar 19, 2014 128.23 -0.08 -0.06234899851921129 Mar 18, 2014 128.31 -0.29 -0.2255054432348367 Mar 17, 2014 128.6 0.1 0.07782101167315175 Mar 14, 2014 128.5 -0.15 -0.11659541391371939 Mar 13, 2014 128.65 0.36 0.2806142333775041 Mar 12, 2014 128.29 0.29 0.2265625 Mar 11, 2014 128 0.13 0.10166575428169235 Mar 10, 2014 127.87 0.19 0.1488095238095238 Mar 7, 2014 127.68 0.03 0.023501762632197415 Mar 6, 2014 127.65 -0.12 -0.0939187602723644 Mar 5, 2014 127.77 0.02 0.015655577299412915 Mar 4, 2014 127.75 -0.07 -0.054764512595837894 Mar 3, 2014 127.82 0.02 0.01564945226917058 Feb 28, 2014 127.8 0.19 0.1488911527309772 Feb 27, 2014 127.61 0.25 0.19629396984924624 Feb 26, 2014 127.36 -0.15 -0.11763783232687633 Feb 25, 2014 127.51 0.21 0.16496465043205027 Feb 24, 2014 127.3 0.13 0.10222536761814893 Feb 21, 2014 127.17 0.13 0.10232997481108312 Feb 20, 2014 127.04 -0.28 -0.21991831605403708 Feb 19, 2014 127.32 -0.08 -0.06279434850863422 Feb 18, 2014 127.4 0.16 0.12574662055957248 Feb 17, 2014 127.24 -0.07 -0.054983897572853664 Feb 14, 2014 127.31 0.23 0.18098835379288636 Feb 13, 2014 127.08 0.27 0.21291696238466998 Feb 12, 2014 126.81 0.13 0.10262077676034102 Feb 11, 2014 126.68 -0.05 -0.039453957231910364 Feb 10, 2014 126.73 -0.22 -0.17329657345411578 Feb 7, 2014 126.95 0.16 0.12619291742250965 Feb 6, 2014 126.79 0.45 0.3561817318347317 Feb 5, 2014 126.34 -0.1 -0.07908889591901297 Feb 4, 2014 126.44 -0.12 -0.09481668773704172 Feb 3, 2014 126.56 0.32 0.2534854245880862 Jan 31, 2014 126.24 -0.11 -0.08705975464978236 Jan 30, 2014 126.35 0.23 0.18236600063431652 Jan 29, 2014 126.12 0.11 0.08729465915403539 Jan 28, 2014 126.01 0.27 0.21472880547160808 Jan 27, 2014 125.74 0.01 0.007953551260637876 Jan 24, 2014 125.73 0.08 0.06366892160764027 Jan 23, 2014 125.65 -0.05 -0.03977724741447892 Jan 22, 2014 125.7 -0.03 -0.023860653781913623 Jan 21, 2014 125.73 -0.08 -0.06358795008345919 Jan 20, 2014 125.81 0.09 0.07158765510658606 Jan 17, 2014 125.72 -0.02 -0.01590583744234134 Jan 16, 2014 125.74 -0.22 -0.17465862178469355 Jan 15, 2014 125.96 0.15 0.11922740640648596 Jan 14, 2014 125.81 -0.09 -0.07148530579825259 Jan 13, 2014 125.9 0.11 0.08744733285634788 Jan 10, 2014 125.79 -0.13 -0.10324015247776366 Jan 9, 2014 125.92 0.36 0.2867155144950621 Jan 8, 2014 125.56 0.27 0.2155000399074148 Jan 7, 2014 125.29 0.21 0.16789254876878798 Jan 6, 2014 125.08 0.23 0.184221065278334 Jan 3, 2014 124.85 0.09 0.07213850593138826 Jan 2, 2014 124.76 0.08 0.06416426050689766 Dec 31, 2013 124.68 0.04 0.03209242618741977 Dec 30, 2013 124.64 -0.06 -0.048115477145148355 Dec 27, 2013 124.7 -0.01 -0.008018603159329644 Dec 23, 2013 124.71 0.06 0.048134777376654635 Dec 20, 2013 124.65 -0.07 -0.056125721616420786 Dec 19, 2013 124.72 0.29 0.23306276621393554 Dec 18, 2013 124.43 0.49 0.39535258996288525 Dec 17, 2013 123.94 0.19 0.15353535353535352 Dec 16, 2013 123.75 0.19 0.15377144707024928 Dec 13, 2013 123.56 -0.17 -0.1373959427786309 Dec 12, 2013 123.73 -0.31 -0.24991938084488874 Dec 11, 2013 124.04 0.09 0.07260992335619201 Dec 10, 2013 123.95 -0.07 -0.05644250927269795 Dec 9, 2013 124.02 0.31 0.25058604801552015 Dec 6, 2013 123.71 0.21 0.1700404858299595 Dec 5, 2013 123.5 0.18 0.1459617255919559 Dec 4, 2013 123.32 -0.38 -0.30719482619240096 Dec 3, 2013 123.7 0.04 0.03234675723758693 Dec 2, 2013 123.66 0.18 0.1457725947521866 Nov 29, 2013 123.48 -0.04 -0.03238341968911917 Nov 28, 2013 123.52 -0.08 -0.06472491909385113 Nov 27, 2013 123.6 0.32 0.25957170668397145 Nov 26, 2013 123.28 0.25 0.20320247094204666 Nov 25, 2013 123.03 0.11 0.08948909860071591 Nov 22, 2013 122.92 0.05 0.0406934158053227 Nov 21, 2013 122.87 0.36 0.2938535629744511 Nov 20, 2013 122.51 0.06 0.04899959167006942 Nov 19, 2013 122.45 -0.02 -0.01633052992569609 Nov 18, 2013 122.47 -0.28 -0.22810590631364563 Nov 15, 2013 122.75 -0.02 -0.01629062474545899 Nov 14, 2013 122.77 0.17 0.13866231647634583 Nov 13, 2013 122.6 -0.11 -0.0896422459457257 Nov 12, 2013 122.71 0.13 0.10605318975363028 Nov 11, 2013 122.58 -0.03 -0.024467824810374357 Nov 8, 2013 122.61 0.04 0.03263441298849637 Nov 7, 2013 122.57 0.03 0.02448180186061694 Nov 6, 2013 122.54 0.07 0.057156854739936314 Nov 5, 2013 122.47 -0.26 -0.2118471441375377 Nov 4, 2013 122.73 -0.14 -0.11394156425490355 Oct 31, 2013 122.87 0.07 0.057003257328990226 Oct 30, 2013 122.8 0.07 0.05703576957549091 Oct 29, 2013 122.73 -0.12 -0.09768009768009768 Oct 28, 2013 122.85 -0.14 -0.11383039271485487 Oct 25, 2013 122.99 0 0 Oct 24, 2013 122.99 -0.11 -0.08935824532900082 Oct 23, 2013 123.1 -0.01 -0.008122816992933149 Oct 22, 2013 123.11 0.08 0.06502479070145493 Oct 21, 2013 123.03 0.03 0.024390243902439025 Oct 18, 2013 123 0.1 0.08136696501220504 Oct 17, 2013 122.9 -0.08 -0.06505122784192552 Oct 16, 2013 122.98 0.22 0.17921146953405018 Oct 15, 2013 122.76 0.19 0.15501346169535776 Oct 14, 2013 122.57 0.06 0.048975593829075174 Oct 11, 2013 122.51 0.11 0.08986928104575163 Oct 10, 2013 122.4 0.24 0.19646365422396855 Oct 9, 2013 122.16 -0.21 -0.17161068889433684 Oct 8, 2013 122.37 0.01 0.008172605426610004 Oct 7, 2013 122.36 -0.11 -0.08981791459132848 Oct 4, 2013 122.47 -0.2 -0.16303904785196055 Oct 3, 2013 122.67 -0.14 -0.11399723149580653 Oct 2, 2013 122.81 0.04 0.03258124949091798 Oct 1, 2013 122.77 0.24 0.19587039908593815 Sep 30, 2013 122.53 0.2 0.16349219324777242 Sep 27, 2013 122.33 0.04 0.03270913402567667 Sep 26, 2013 122.29 -0.26 -0.21215830273357814 Sep 25, 2013 122.55 0.11 0.08983992159425025 Sep 24, 2013 122.44 0.05 0.04085301086690089 Sep 23, 2013 122.39 -0.25 -0.20384866275277233 Sep 20, 2013 122.64 0.1 0.08160600620205648 Sep 19, 2013 122.54 -0.16 -0.13039934800325997 Sep 18, 2013 122.7 0.06 0.04892367906066536 Sep 17, 2013 122.64 -0.15 -0.1221597849987784 Sep 16, 2013 122.79 0.21 0.17131669114047968 Sep 13, 2013 122.58 0.19 0.15524144129422338 Sep 12, 2013 122.39 -0.31 -0.2526487367563162 Sep 11, 2013 122.7 -0.11 -0.0895692533181337 Sep 10, 2013 122.81 0.16 0.1304525071341215 Sep 9, 2013 122.65 0.17 0.1387981711299804 Sep 6, 2013 122.48 -0.12 -0.09787928221859707 Sep 5, 2013 122.6 0.17 0.13885485583598792 Sep 4, 2013 122.43 -0.27 -0.2200488997555012 Sep 3, 2013 122.7 -0.01 -0.008149295085975063 Sep 2, 2013 122.71 0.22 0.17960649848967264 Aug 30, 2013 122.49 0.02 0.01633052992569609 Aug 29, 2013 122.47 0.22 0.17995910020449898 Aug 28, 2013 122.25 -0.28 -0.22851546560026115 Aug 27, 2013 122.53 -0.32 -0.26048026048026046 Aug 26, 2013 122.85 -0.03 -0.0244140625 Aug 23, 2013 122.88 0.08 0.06514657980456026 Aug 22, 2013 122.8 -0.1 -0.08136696501220504 Aug 21, 2013 122.9 -0.01 -0.008136034496786267 Aug 20, 2013 122.91 0.24 0.19564685742235266 Aug 16, 2013 122.67 -0.32 -0.2601837547768111 Aug 14, 2013 122.99 0.2 0.16287971333170453 Aug 13, 2013 122.79 -0.27 -0.21940516821062897 Aug 12, 2013 123.06 -0.32 -0.259361322742746 Aug 9, 2013 123.38 -0.46 -0.3714470284237726 Aug 8, 2013 123.84 -0.31 -0.24969794603302456 Aug 7, 2013 124.15 -0.38 -0.3051473540512326 Aug 6, 2013 124.53 0.23 0.1850362027353178 Aug 5, 2013 124.3 0.34 0.27428202646014843 Aug 2, 2013 123.96 0.28 0.22639068564036222 Aug 1, 2013 123.68 0.14 0.11332361988020075 Jul 31, 2013 123.54 0.08 0.06479831524380367 Jul 30, 2013 123.46 -0.13 -0.10518650376244033 Jul 29, 2013 123.59 -0.01 -0.008090614886731391 Jul 26, 2013 123.6 -0.15 -0.12121212121212122 Jul 25, 2013 123.75 0.31 0.2511341542449773 Jul 24, 2013 123.44 0.09 0.0729631130928253 Jul 23, 2013 123.35 -0.26 -0.21033896933905025 Jul 22, 2013 123.61 -0.14 -0.11313131313131314 Jul 19, 2013 123.75 -0.01 -0.00808015513897867 Jul 18, 2013 123.76 0.35 0.28360748723766305 Jul 17, 2013 123.41 -0.07 -0.05668934240362812 Jul 16, 2013 123.48 -0.33 -0.2665374363944754 Jul 15, 2013 123.81 0.28 0.22666558730672712 Jul 12, 2013 123.53 0.04 0.0323912867438659 Jul 11, 2013 123.49 -0.09 -0.07282731833630038 Jul 10, 2013 123.58 0 0 Jul 9, 2013 123.58 -0.24 -0.1938297528670651 Jul 8, 2013 123.82 0.05 0.04039751151329078 Jul 5, 2013 123.77 0.09 0.07276843467011643 Jul 4, 2013 123.68 -0.11 -0.0888601664108571 Jul 3, 2013 123.79 0.25 0.2023636069289299 Jul 2, 2013 123.54 0.01 0.008095199546668826 Jul 1, 2013 123.53 0.59 0.47990889864974784 Jun 28, 2013 122.94 0.05 0.04068679306697046 Jun 27, 2013 122.89 0.2 0.16301247045398973 Jun 26, 2013 122.69 0.76 0.6233084556712868 Jun 25, 2013 121.93 0.31 0.2548922874527216 Jun 24, 2013 121.62 -0.35 -0.28695580880544397 Jun 21, 2013 121.97 0.01 0.008199409642505739 Jun 20, 2013 121.96 0.18 0.1478075217605518 Jun 19, 2013 121.78 0.13 0.10686395396629675 Jun 18, 2013 121.65 -0.05 -0.041084634346754315 Jun 17, 2013 121.7 0.26 0.21409749670619235 Jun 14, 2013 121.44 -0.04 -0.03292723081988805 Jun 13, 2013 121.48 -0.26 -0.21356990307212093 Jun 12, 2013 121.74 0.18 0.14807502467917077 Jun 11, 2013 121.56 0.11 0.09057225195553725 Jun 10, 2013 121.45 0.49 0.4050925925925926 Jun 7, 2013 120.96 -0.03 -0.024795437639474338 Jun 6, 2013 120.99 0.01 0.008265829062654984 Jun 5, 2013 120.98 0.06 0.04961958319550116 Jun 4, 2013 120.92 -0.2 -0.16512549537648613 Jun 3, 2013 121.12 -0.09 -0.07425129939773946 May 31, 2013 121.21 -0.05 -0.04123371268349002 May 30, 2013 121.26 0.12 0.09905894006934125 May 29, 2013 121.14 -0.41 -0.33730974907445493 May 28, 2013 121.55 0.7 0.5792304509722797 May 27, 2013 120.85 0.4 0.33208800332088 May 24, 2013 120.45 -0.12 -0.09952724558347847 May 23, 2013 120.57 -0.79 -0.6509558338826632 May 22, 2013 121.36 0.03 0.02472595400972554 May 21, 2013 121.33 0 0 May 17, 2013 121.33 0.19 0.156843321776457 May 16, 2013 121.14 -0.04 -0.03300874731803928 May 15, 2013 121.18 0.27 0.2233065916797618 May 14, 2013 120.91 0.59 0.4903590425531915 May 13, 2013 120.32 -0.65 -0.5373233032983384 May 8, 2013 120.97 0.12 0.09929664873810509 May 7, 2013 120.85 -0.15 -0.12396694214876033 May 6, 2013 121 0.22 0.18214936247723132 May 3, 2013 120.78 0.06 0.04970178926441352 May 2, 2013 120.72 0.39 0.32410870107205186 Apr 30, 2013 120.33 0.1 0.0831739166597355 Apr 29, 2013 120.23 0.13 0.10824313072439634 Apr 26, 2013 120.1 -0.01 -0.01 Apr 24, 2013 120.11 0.12 0.1 Apr 22, 2013 119.99 0.01 0.01 Apr 19, 2013 119.98 -0.35 -0.29 Apr 18, 2013 120.33 0.17 0.14 Apr 17, 2013 120.16 -0.03 -0.02 Apr 16, 2013 120.19 -0.12 -0.1 Apr 15, 2013 120.31 0.08 0.07 Apr 12, 2013 120.23 0.12 0.1 Apr 11, 2013 120.11 0.2 0.17 Apr 10, 2013 119.91 -0.2 -0.17 Apr 9, 2013 120.11 -0.64 -0.53 Apr 8, 2013 120.75 -0.1 -0.08 Apr 5, 2013 120.85 -0.12 -0.1 Apr 4, 2013 120.97 -0.6 -0.49 Apr 3, 2013 121.57 0.2 0.16 Apr 2, 2013 121.37 0.43 0.36 Mar 28, 2013 120.94 -0.04 -0.03 Mar 27, 2013 120.98 0.09 0.07 Mar 26, 2013 120.89 0.24 0.2 Mar 25, 2013 120.65 0.18 0.15 Mar 22, 2013 120.47 -0.56 -0.46 Mar 21, 2013 121.03 -1.02 -0.84 Mar 20, 2013 122.05 0.13 0.11 Mar 19, 2013 121.92 0.14 0.11 Mar 18, 2013 121.78 -0.39 -0.32 Mar 15, 2013 122.17 -- -- Dec 6, 2012 120.35 -0.23 -0.19 Dec 5, 2012 120.58 -0.01 -0.01 Dec 4, 2012 120.59 -0.04 -0.03 Dec 3, 2012 120.63 -0.04 -0.03 Nov 30, 2012 120.67 0.06 0.05 Nov 29, 2012 120.61 0.16 0.13 Nov 28, 2012 120.45 -0.27 -0.22 Nov 27, 2012 120.72 0.14 0.12 Nov 26, 2012 120.58 -0.1 -0.08 Nov 23, 2012 120.68 0.04 0.03 Nov 22, 2012 120.64 -0.02 -0.02 Nov 21, 2012 120.66 0.13 0.11 Nov 20, 2012 120.53 0.38 0.32 Nov 19, 2012 120.15 0.13 0.11 Nov 16, 2012 120.02 0.24 0.2 Nov 15, 2012 119.78 -0.41 -0.34 Nov 14, 2012 120.19 0.13 0.11 Nov 13, 2012 120.06 -0.27 -0.22 Nov 12, 2012 120.33 0.12 0.1 Nov 9, 2012 120.21 0.02 0.02 Nov 8, 2012 120.19 0 0 Nov 7, 2012 120.19 0.05 0.04 Nov 6, 2012 120.14 0.01 0.01 Nov 5, 2012 120.13 -0.27 -0.22 Nov 2, 2012 120.4 0.67 0.56 Oct 31, 2012 119.73 -0.07 -0.06 Oct 30, 2012 119.8 0.29 0.24 Oct 29, 2012 119.51 0.3 0.25 Oct 26, 2012 119.21 -0.42 -0.35 Oct 25, 2012 119.63 -- -- BSF European Absolute Return Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.083591 Nov 30, 2012 0.7851 Dec 31, 2012 -0.530372 Jan 31, 2013 0.574856 Feb 28, 2013 1.143141 Mar 31, 2013 -0.950041 Apr 30, 2013 -0.504382 May 31, 2013 0.731322 Jun 30, 2013 1.427275 Jul 31, 2013 0.488043 Aug 31, 2013 -0.849927 Sep 30, 2013 0.032656 Oct 31, 2013 0.277483 Nov 30, 2013 0.49646 Dec 31, 2013 0.971817 Jan 31, 2014 1.251203 Feb 28, 2014 1.235741 Mar 31, 2014 0.086072 Apr 30, 2014 -1.28997 May 31, 2014 -1.401869 Jun 30, 2014 -0.939835 Jul 31, 2014 -0.843334 Aug 31, 2014 0.089957 Sep 30, 2014 1.315467 Oct 31, 2014 0.766129 Nov 30, 2014 0.160064 Dec 31, 2014 0.423492 Jan 31, 2015 0.111394 Feb 28, 2015 0.135114 Mar 31, 2015 1.730296 Apr 30, 2015 0.647577 May 31, 2015 0.689922 Jun 30, 2015 -0.123181 Jul 31, 2015 1.580205 Aug 31, 2015 0.159357 Sep 30, 2015 0.575801 Oct 31, 2015 0.316384 Nov 30, 2015 1.103852 Dec 31, 2015 0.883838 Jan 31, 2016 -0.220864 Feb 29, 2016 -1.210064 Mar 31, 2016 -0.82157 Apr 30, 2016 -0.911213 May 31, 2016 1.755586 Jun 30, 2016 0.037344 Jul 31, 2016 -0.649545 Aug 31, 2016 -0.901781 Sep 30, 2016 -0.007583 Oct 31, 2016 -2.093129 Nov 30, 2016 -2.145624 Dec 31, 2016 -0.348294 Jan 31, 2017 0.635475 Feb 28, 2017 -0.473597 Mar 31, 2017 -0.531366 Apr 30, 2017 0.940839 May 31, 2017 0.347551 Jun 30, 2017 0.566751 Jul 31, 2017 1.134941 Aug 31, 2017 1.369863 Sep 30, 2017 -0.442816 Oct 31, 2017 0.904908 Nov 30, 2017 -0.395197 Dec 31, 2017 -0.686708 Jan 31, 2018 0.653042 Feb 28, 2018 -0.770934 Mar 31, 2018 1.107692 Apr 30, 2018 -1.498783 May 31, 2018 1.459798 Jun 30, 2018 0.860231 Jul 31, 2018 -0.23398 Aug 31, 2018 1.671962 Sep 30, 2018 -0.372051 Oct 31, 2018 -0.388379 Nov 30, 2018 0.989728 Dec 31, 2018 0.41577 Jan 31, 2019 -0.465804 Feb 28, 2019 0.460556 Mar 31, 2019 1.131322 Apr 30, 2019 -0.153542 May 31, 2019 1.632982 Jun 30, 2019 0.129692 Jul 31, 2019 -1.26646 Aug 31, 2019 1.384739 Sep 30, 2019 -0.783553 Oct 31, 2019 -0.5434 Nov 30, 2019 0.42981 Dec 31, 2019 -0.841433 Jan 31, 2020 2.340892 Feb 29, 2020 -0.271623 Mar 31, 2020 2.580275 Apr 30, 2020 0.482113 May 31, 2020 1.140394 Jun 30, 2020 1.045033 Jul 31, 2020 1.843914 Aug 31, 2020 -0.013362 Sep 30, 2020 2.271816 Oct 31, 2020 -0.36587 Nov 30, 2020 -2.911475 Dec 31, 2020 0.661894 Jan 31, 2021 -2.610038 Feb 28, 2021 0.730279 Mar 31, 2021 -1.340538 Apr 30, 2021 2.336222 May 31, 2021 0.142257 Jun 30, 2021 1.711425 Jul 31, 2021 2.986167 Aug 31, 2021 0.678076 Sep 30, 2021 -1.661321 Oct 31, 2021 3.241798 Nov 30, 2021 2.047005 Dec 31, 2021 0.346706 Jan 31, 2022 -4.713722 Feb 28, 2022 0.556851 Mar 31, 2022 2.453316 Apr 30, 2022 -0.653636 May 31, 2022 -3.264377 Jun 30, 2022 2.465503 Jul 31, 2022 0.746745 Aug 31, 2022 -0.500475 Sep 30, 2022 1.400739 Oct 31, 2022 -0.809996 Nov 30, 2022 -1.848452 Dec 31, 2022 -0.122541 Jan 31, 2023 -1.104223 Feb 28, 2023 0.600718 Mar 31, 2023 1.356526 Apr 30, 2023 0.627561 May 31, 2023 1.298205 Jun 30, 2023 -1.206182 Jul 31, 2023 -2.429098 Aug 31, 2023 1.290407 Sep 30, 2023 0.289538 Oct 31, 2023 1.276705 Nov 30, 2023 2.31851 Dec 31, 2023 0.439574 Jan 31, 2024 2.650558 Feb 29, 2024 3.981265