BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,644,109
Share Class Inception Date
Oct 25, 2012
Fund Inception Date
Feb 27, 2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.36%
ISIN
LU0827970921
Annual Management Fee
1.00%
Performance Fee
20.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEARD4E
SEDOL
B82ZX98
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
Oct 25, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
173.27
-0.18
-0.10377630441049293
Mar 27, 2024
173.45
-0.85
-0.4876649454962708
Mar 26, 2024
174.3
-0.19
-0.10888876153361224
Mar 25, 2024
174.49
-0.19
-0.10877032287611632
Mar 22, 2024
174.68
-0.2
-0.11436413540713632
Mar 21, 2024
174.88
0.13
0.07439198855507868
Mar 20, 2024
174.75
0.1
0.0572573718866304
Mar 19, 2024
174.65
-0.17
-0.09724287838920032
Mar 18, 2024
174.82
0.04
0.022885913720105275
Mar 15, 2024
174.78
-0.06
-0.03431708991077557
Mar 14, 2024
174.84
0.6
0.3443526170798898
Mar 13, 2024
174.24
0.46
0.26470249741051904
Mar 12, 2024
173.78
-0.15
-0.08624159144483413
Mar 11, 2024
173.93
-0.84
-0.48063168736053097
Mar 8, 2024
174.77
0.49
0.2811567592380078
Mar 7, 2024
174.28
0.12
0.06890215893431327
Mar 6, 2024
174.16
-0.51
-0.29197916070304003
Mar 5, 2024
174.67
-0.17
-0.09723175474719743
Mar 4, 2024
174.84
1.19
0.6852864958249352
Mar 1, 2024
173.65
0.49
0.28297528297528296
Feb 29, 2024
173.16
0.16
0.09248554913294797
Feb 28, 2024
173
0.39
0.2259428770059672
Feb 27, 2024
172.61
-0.52
-0.3003523363946168
Feb 26, 2024
173.13
0.25
0.14460897732531236
Feb 23, 2024
172.88
0.7
0.40655128354048087
Feb 22, 2024
172.18
1.53
0.8965719308526223
Feb 21, 2024
170.65
-0.34
-0.1988420375460553
Feb 20, 2024
170.99
-0.25
-0.14599392665265126
Feb 19, 2024
171.24
0.72
0.422237860661506
Feb 16, 2024
170.52
1.03
0.6077054693492241
Feb 15, 2024
169.49
-0.16
-0.09431181844974948
Feb 14, 2024
169.65
0.58
0.34305317324185247
Feb 13, 2024
169.07
-0.6
-0.3536276301054989
Feb 12, 2024
169.67
0.09
0.05307229626135158
Feb 9, 2024
169.58
0.38
0.22458628841607564
Feb 8, 2024
169.2
0.2
0.11834319526627218
Feb 7, 2024
169
0.34
0.20158899561247481
Feb 6, 2024
168.66
0.78
0.46461758398856323
Feb 5, 2024
167.88
0.67
0.40069373841277434
Feb 2, 2024
167.21
0.19
0.11375883127769129
Feb 1, 2024
167.02
0.49
0.2942412778478352
Jan 31, 2024
166.53
0.53
0.3192771084337349
Jan 30, 2024
166
0.84
0.5085977234197142
Jan 29, 2024
165.16
0.61
0.3707079914919477
Jan 26, 2024
164.55
-0.25
-0.15169902912621358
Jan 25, 2024
164.8
0.02
0.012137395314965408
Jan 24, 2024
164.78
0.54
0.32878714076960547
Jan 23, 2024
164.24
-1.11
-0.6713032960387058
Jan 22, 2024
165.35
0.69
0.4190453054779546
Jan 19, 2024
164.66
0.69
0.42080868451546016
Jan 18, 2024
163.97
1.06
0.6506660119084157
Jan 17, 2024
162.91
0.8
0.49349207328357286
Jan 16, 2024
162.11
0.32
0.19778725508375053
Jan 15, 2024
161.79
0.25
0.1547604308530395
Jan 12, 2024
161.54
0.18
0.11155180961824492
Jan 11, 2024
161.36
0.46
0.2858918582970789
Jan 10, 2024
160.9
0.59
0.36803692845112596
Jan 9, 2024
160.31
-0.11
-0.06857000374018202
Jan 8, 2024
160.42
0.01
0.006234025310142759
Jan 5, 2024
160.41
0.32
0.1998875632456743
Jan 4, 2024
160.09
-1.11
-0.6885856079404467
Jan 3, 2024
161.2
-0.35
-0.2166511915815537
Jan 2, 2024
161.55
-0.68
-0.419157985576034
Dec 29, 2023
162.23
-0.04
-0.024650274234300856
Dec 28, 2023
162.27
-0.07
-0.04311937908094123
Dec 27, 2023
162.34
0.15
0.09248412355878907
Dec 22, 2023
162.19
-0.05
-0.03081854043392505
Dec 21, 2023
162.24
0.2
0.12342631449024932
Dec 20, 2023
162.04
0.15
0.09265550682562233
Dec 19, 2023
161.89
-0.3
-0.18496824711757814
Dec 18, 2023
162.19
0.03
0.0185002466699556
Dec 15, 2023
162.16
0.49
0.3030865342982619
Dec 14, 2023
161.67
-1.65
-1.0102865540044086
Dec 13, 2023
163.32
0.73
0.44898210222030877
Dec 12, 2023
162.59
0.91
0.5628401781296388
Dec 11, 2023
161.68
0.97
0.6035716507995769
Dec 8, 2023
160.71
0.01
0.006222775357809583
Dec 7, 2023
160.7
-0.5
-0.31017369727047145
Dec 6, 2023
161.2
-0.1
-0.06199628022318661
Dec 5, 2023
161.3
-0.34
-0.21034397426379609
Dec 4, 2023
161.64
0.02
0.012374706100730107
Dec 1, 2023
161.62
0.1
0.06191183754333829
Nov 30, 2023
161.52
0.92
0.572851805728518
Nov 29, 2023
160.6
-0.11
-0.06844626967830253
Nov 28, 2023
160.71
-0.01
-0.0062220009955201595
Nov 27, 2023
160.72
0.07
0.04357298474945534
Nov 24, 2023
160.65
-0.08
-0.04977291109313756
Nov 23, 2023
160.73
0.37
0.23073085557495635
Nov 22, 2023
160.36
0.32
0.19995001249687577
Nov 21, 2023
160.04
1.22
0.7681652184863368
Nov 20, 2023
158.82
-0.04
-0.02517940324814302
Nov 17, 2023
158.86
0.46
0.2904040404040404
Nov 16, 2023
158.4
0.71
0.45025049147060686
Nov 15, 2023
157.69
0.12
0.07615662879989846
Nov 14, 2023
157.57
-0.77
-0.48629531388152075
Nov 13, 2023
158.34
0.02
0.012632642748863061
Nov 10, 2023
158.32
0.2
0.1264862130027827
Nov 9, 2023
158.12
0.68
0.43191056910569103
Nov 8, 2023
157.44
-0.31
-0.196513470681458
Nov 7, 2023
157.75
1.02
0.6508007401263319
Nov 6, 2023
156.73
0.49
0.31362007168458783
Nov 3, 2023
156.24
-1.69
-1.0700943455961502
Nov 2, 2023
157.93
0.07
0.04434308881287217
Oct 31, 2023
157.86
-0.19
-0.12021512179689972
Oct 30, 2023
158.05
0.66
0.41934049177203125
Oct 27, 2023
157.39
-0.57
-0.36085084831602937
Oct 26, 2023
157.96
0.39
0.24750904359967
Oct 25, 2023
157.57
1.09
0.6965746421267893
Oct 24, 2023
156.48
-0.81
-0.514972344077818
Oct 23, 2023
157.29
0.4
0.25495570144687363
Oct 20, 2023
156.89
-0.1
-0.0636983247340595
Oct 19, 2023
156.99
0.16
0.10202129694573742
Oct 18, 2023
156.83
-0.48
-0.3051299980929375
Oct 17, 2023
157.31
-0.53
-0.33578307146477443
Oct 16, 2023
157.84
-0.94
-0.592014107570223
Oct 13, 2023
158.78
0.64
0.4047046920450234
Oct 12, 2023
158.14
0.45
0.28537002980531423
Oct 11, 2023
157.69
0.52
0.3308519437551696
Oct 10, 2023
157.17
-0.41
-0.26018530270338874
Oct 9, 2023
157.58
-0.72
-0.45483259633607076
Oct 6, 2023
158.3
0.52
0.32957282291798706
Oct 5, 2023
157.78
0.56
0.3561887800534283
Oct 4, 2023
157.22
0.31
0.19756548339812632
Oct 3, 2023
156.91
0.92
0.5897813962433489
Oct 2, 2023
155.99
0.12
0.07698723295053571
Sep 29, 2023
155.87
-0.16
-0.10254438249054669
Sep 28, 2023
156.03
0.4
0.25701985478378203
Sep 27, 2023
155.63
0.02
0.0128526444315918
Sep 26, 2023
155.61
0.31
0.19961365099806824
Sep 25, 2023
155.3
0.72
0.46577823780566696
Sep 22, 2023
154.58
0.11
0.07121123842817376
Sep 21, 2023
154.47
0.25
0.1621060822202049
Sep 20, 2023
154.22
0.05
0.03243173120581177
Sep 19, 2023
154.17
-0.33
-0.21359223300970873
Sep 18, 2023
154.5
-0.8
-0.51513200257566
Sep 15, 2023
155.3
0.14
0.09022944057746841
Sep 14, 2023
155.16
0.12
0.07739938080495357
Sep 13, 2023
155.04
-0.12
-0.07733952049497293
Sep 12, 2023
155.16
-0.7
-0.4491210060310535
Sep 11, 2023
155.86
-0.58
-0.37074916901048327
Sep 8, 2023
156.44
0.06
0.03836807775930426
Sep 7, 2023
156.38
0.13
0.0832
Sep 6, 2023
156.25
0.1
0.06404098623118797
Sep 5, 2023
156.15
0.33
0.2117828263380824
Sep 4, 2023
155.82
0.57
0.3671497584541063
Sep 1, 2023
155.25
-0.17
-0.10938103204220821
Aug 31, 2023
155.42
-0.54
-0.3462426263144396
Aug 30, 2023
155.96
0.59
0.37973868829246316
Aug 29, 2023
155.37
-0.02
-0.012870841109466504
Aug 28, 2023
155.39
0.23
0.1482340809486981
Aug 25, 2023
155.16
0.03
0.01933861922258751
Aug 24, 2023
155.13
0.34
0.21965243232766973
Aug 23, 2023
154.79
-0.18
-0.11615151319610247
Aug 22, 2023
154.97
-0.01
-0.0064524454768357204
Aug 21, 2023
154.98
0.55
0.35614841675840186
Aug 18, 2023
154.43
-0.37
-0.23901808785529716
Aug 17, 2023
154.8
-0.67
-0.43095130893419953
Aug 16, 2023
155.47
0.21
0.13525698827772767
Aug 14, 2023
155.26
0.24
0.15481873306670108
Aug 11, 2023
155.02
-0.45
-0.2894449089856564
Aug 10, 2023
155.47
0.4
0.2579480234732701
Aug 9, 2023
155.07
-0.11
-0.07088542337930145
Aug 8, 2023
155.18
1.01
0.6551209703573977
Aug 7, 2023
154.17
0.67
0.4364820846905538
Aug 4, 2023
153.5
-0.24
-0.15610771432288278
Aug 3, 2023
153.74
-0.58
-0.3758424053913945
Aug 2, 2023
154.32
0.48
0.31201248049922
Aug 1, 2023
153.84
0.4
0.26068821689259647
Jul 31, 2023
153.44
0.22
0.1435843884610364
Jul 28, 2023
153.22
-0.23
-0.14988595633756924
Jul 27, 2023
153.45
1.27
0.8345380470495466
Jul 26, 2023
152.18
-1.16
-0.756488848310943
Jul 25, 2023
153.34
0
0
Jul 24, 2023
153.34
-0.54
-0.3509227969846634
Jul 21, 2023
153.88
-0.04
-0.02598752598752599
Jul 20, 2023
153.92
-0.02
-0.012992074834351046
Jul 19, 2023
153.94
-1
-0.6454111268878275
Jul 18, 2023
154.94
-0.32
-0.20610588689939457
Jul 17, 2023
155.26
0.08
0.051553035184946513
Jul 14, 2023
155.18
0.76
0.4921642274316798
Jul 13, 2023
154.42
0.3
0.19465351674020243
Jul 12, 2023
154.12
-0.8
-0.5163955589981926
Jul 11, 2023
154.92
-0.33
-0.21256038647342995
Jul 10, 2023
155.25
-0.11
-0.07080329557157569
Jul 7, 2023
155.36
-0.66
-0.423022689398795
Jul 6, 2023
156.02
-0.36
-0.23020846655582555
Jul 5, 2023
156.38
0.51
0.32719574003977675
Jul 4, 2023
155.87
-0.39
-0.24958402662229617
Jul 3, 2023
156.26
-1
-0.6358896095637797
Jun 30, 2023
157.26
0.75
0.47920260686218136
Jun 29, 2023
156.51
-0.28
-0.17858281778174628
Jun 28, 2023
156.79
-0.24
-0.1528370375087563
Jun 27, 2023
157.03
-0.07
-0.04455760661998727
Jun 26, 2023
157.1
0.02
0.012732365673542145
Jun 22, 2023
157.08
-0.04
-0.025458248472505093
Jun 21, 2023
157.12
-0.28
-0.17789072426937738
Jun 20, 2023
157.4
0.39
0.2483918221769314
Jun 19, 2023
157.01
-0.26
-0.16532078590958224
Jun 16, 2023
157.27
0.1
0.06362537379907107
Jun 15, 2023
157.17
-0.01
-0.00636213258684311
Jun 14, 2023
157.18
-0.47
-0.2981287662543609
Jun 13, 2023
157.65
0.42
0.2671245945430261
Jun 12, 2023
157.23
-0.2
-0.12704058946833513
Jun 9, 2023
157.43
-0.34
-0.21550358116245166
Jun 8, 2023
157.77
-0.36
-0.22766078542970974
Jun 7, 2023
158.13
-0.91
-0.5721830985915493
Jun 6, 2023
159.04
0.54
0.34069400630914826
Jun 5, 2023
158.5
0.05
0.031555695803092455
Jun 2, 2023
158.45
-0.67
-0.42106586224233283
Jun 1, 2023
159.12
-0.06
-0.03769317753486619
May 31, 2023
159.18
0.29
0.18251620618037637
May 30, 2023
158.89
-0.34
-0.21352760158261633
May 26, 2023
159.23
0.81
0.511299078399192
May 25, 2023
158.42
0.43
0.272169124628141
May 24, 2023
157.99
-0.25
-0.15798786653185035
May 23, 2023
158.24
-0.71
-0.4466813463353256
May 22, 2023
158.95
0.45
0.28391167192429023
May 19, 2023
158.5
0.17
0.10737068148803133
May 17, 2023
158.33
-0.23
-0.14505549949545912
May 16, 2023
158.56
0.45
0.28461197900196067
May 15, 2023
158.11
0
0
May 12, 2023
158.11
0.58
0.3681838379991113
May 11, 2023
157.53
0.23
0.14621741894469167
May 10, 2023
157.3
-0.21
-0.13332486826233256
May 8, 2023
157.51
0.27
0.17171203256168913
May 5, 2023
157.24
-0.21
-0.13337567481740234
May 4, 2023
157.45
-0.27
-0.1711894496576211
May 3, 2023
157.72
0.25
0.1587603988061218
May 2, 2023
157.47
0.33
0.21000381825124093
Apr 28, 2023
157.14
-0.11
-0.06995230524642289
Apr 27, 2023
157.25
0.23
0.1464781556489619
Apr 26, 2023
157.02
-1.18
-0.7458912768647282
Apr 25, 2023
158.2
0.05
0.03161555485298767
Apr 24, 2023
158.15
-0.06
-0.037924277858542445
Apr 21, 2023
158.21
0.58
0.3679502632747573
Apr 20, 2023
157.63
0.65
0.41406548604917826
Apr 19, 2023
156.98
0.18
0.11479591836734694
Apr 18, 2023
156.8
0.2
0.1277139208173691
Apr 17, 2023
156.6
0.04
0.025549310168625446
Apr 14, 2023
156.56
-0.09
-0.05745292052345994
Apr 13, 2023
156.65
0.44
0.28167210805966325
Apr 12, 2023
156.21
-0.08
-0.051186896154584424
Apr 11, 2023
156.29
0.1
0.06402458544080927
Apr 6, 2023
156.19
-0.26
-0.16618728028124002
Apr 5, 2023
156.45
0.39
0.2499038831218762
Apr 4, 2023
156.06
0.29
0.18617192013866599
Apr 3, 2023
155.77
-0.39
-0.2497438524590164
Mar 31, 2023
156.16
0.06
0.03843689942344651
Mar 30, 2023
156.1
-0.69
-0.4400790866764462
Mar 29, 2023
156.79
-0.04
-0.025505324236434354
Mar 28, 2023
156.83
-0.03
-0.019125334693357133
Mar 27, 2023
156.86
0.23
0.14684287812041116
Mar 24, 2023
156.63
0.39
0.24961597542242703
Mar 23, 2023
156.24
-0.01
-0.0064
Mar 22, 2023
156.25
0.28
0.1795217028915817
Mar 21, 2023
155.97
0.05
0.032067727039507436
Mar 20, 2023
155.92
0.81
0.5222100444845593
Mar 17, 2023
155.11
0.35
0.22615662962005686
Mar 16, 2023
154.76
1.03
0.6700058544200872
Mar 15, 2023
153.73
0.11
0.07160525973180576
Mar 14, 2023
153.62
0.15
0.09773897178601682
Mar 13, 2023
153.47
-0.19
-0.12364961603540284
Mar 10, 2023
153.66
-0.25
-0.1624325904749529
Mar 9, 2023
153.91
0.17
0.11057629764537531
Mar 8, 2023
153.74
-0.21
-0.13640792465086066
Mar 7, 2023
153.95
0.2
0.13008130081300814
Mar 6, 2023
153.75
-0.58
-0.37581805222575004
Mar 3, 2023
154.33
-0.26
-0.16818681674105698
Mar 2, 2023
154.59
0.35
0.22691908713692946
Mar 1, 2023
154.24
0.17
0.11033945609138703
Feb 28, 2023
154.07
-0.58
-0.37504041383769804
Feb 27, 2023
154.65
0.29
0.18787250583052603
Feb 24, 2023
154.36
-0.45
-0.2906788967120987
Feb 23, 2023
154.81
-0.04
-0.02583144979011947
Feb 22, 2023
154.85
0.1
0.06462035541195477
Feb 21, 2023
154.75
0.47
0.3046409126263936
Feb 20, 2023
154.28
0.09
0.05836954406900577
Feb 17, 2023
154.19
0.19
0.12337662337662338
Feb 16, 2023
154
-0.47
-0.3042662005567424
Feb 15, 2023
154.47
0.44
0.28565863792767643
Feb 14, 2023
154.03
-0.17
-0.11024643320363164
Feb 13, 2023
154.2
0.69
0.44948211842876684
Feb 10, 2023
153.51
0.06
0.039100684261974585
Feb 9, 2023
153.45
0.35
0.2286087524493795
Feb 8, 2023
153.1
-0.02
-0.013061650992685475
Feb 7, 2023
153.12
-0.05
-0.032643468042044786
Feb 6, 2023
153.17
0.93
0.6108775617446137
Feb 3, 2023
152.24
-0.2
-0.13119916032537393
Feb 2, 2023
152.44
-0.54
-0.35298731860373905
Feb 1, 2023
152.98
-0.17
-0.1110022853411688
Jan 31, 2023
153.15
-0.09
-0.058731401722787784
Jan 30, 2023
153.24
0.17
0.11106029920951199
Jan 27, 2023
153.07
-0.53
-0.3450520833333333
Jan 26, 2023
153.6
0.06
0.039077764751856196
Jan 25, 2023
153.54
0.22
0.14349073832507175
Jan 24, 2023
153.32
0
0
Jan 23, 2023
153.32
-0.52
-0.3380135205408216
Jan 20, 2023
153.84
-0.09
-0.05846813486649776
Jan 19, 2023
153.93
0.51
0.33242080563159954
Jan 18, 2023
153.42
0.01
0.006518479890489538
Jan 17, 2023
153.41
0.77
0.5044549266247379
Jan 16, 2023
152.64
-0.01
-0.006550933508024894
Jan 13, 2023
152.65
0.24
0.157469982284627
Jan 12, 2023
152.41
-0.43
-0.28133996336037687
Jan 11, 2023
152.84
-0.32
-0.20893183598850876
Jan 10, 2023
153.16
0.21
0.13729977116704806
Jan 9, 2023
152.95
-0.07
-0.04574565416285453
Jan 6, 2023
153.02
-0.16
-0.10445227836532184
Jan 5, 2023
153.18
-0.72
-0.4678362573099415
Jan 4, 2023
153.9
-0.35
-0.22690437601296595
Jan 3, 2023
154.25
-0.19
-0.12302512302512303
Jan 2, 2023
154.44
-0.42
-0.2712127082526153
Dec 30, 2022
154.86
-0.23
-0.14830098652395382
Dec 29, 2022
155.09
-0.25
-0.16093729882837646
Dec 28, 2022
155.34
0.07
0.04508275906485477
Dec 27, 2022
155.27
0.21
0.1354314458919128
Dec 23, 2022
155.06
-0.17
-0.10951491335437738
Dec 22, 2022
155.23
0.33
0.2130406714009038
Dec 21, 2022
154.9
-0.35
-0.22544283413848631
Dec 20, 2022
155.25
0.18
0.11607661056297155
Dec 19, 2022
155.07
0.01
0.006449116471043467
Dec 16, 2022
155.06
-0.06
-0.038679731820526045
Dec 15, 2022
155.12
-0.19
-0.1223359732148606
Dec 14, 2022
155.31
0.66
0.4267701260911736
Dec 13, 2022
154.65
-0.33
-0.2129307007355788
Dec 12, 2022
154.98
0.04
0.025816445075513103
Dec 9, 2022
154.94
0.04
0.025823111684958037
Dec 8, 2022
154.9
0.15
0.09693053311793215
Dec 7, 2022
154.75
0.09
0.05819216345532135
Dec 6, 2022
154.66
0.12
0.07764979940468487
Dec 5, 2022
154.54
-0.12
-0.0775895512737618
Dec 2, 2022
154.66
-0.04
-0.025856496444731737
Dec 1, 2022
154.7
-0.35
-0.22573363431151242
Nov 30, 2022
155.05
0.39
0.25216604163972584
Nov 29, 2022
154.66
-0.04
-0.025856496444731737
Nov 28, 2022
154.7
0.2
0.12944983818770225
Nov 25, 2022
154.5
0.39
0.2530659918240218
Nov 24, 2022
154.11
-0.48
-0.31049873859887445
Nov 23, 2022
154.59
-0.06
-0.038797284190106696
Nov 22, 2022
154.65
0.18
0.11652748106428433
Nov 21, 2022
154.47
0.29
0.1880918407056687
Nov 18, 2022
154.18
-0.07
-0.04538087520259319
Nov 17, 2022
154.25
0.34
0.22090832304593594
Nov 16, 2022
153.91
0.86
0.5619078732440379
Nov 15, 2022
153.05
0.46
0.3014614325971558
Nov 14, 2022
152.59
-0.29
-0.18969126111983256
Nov 11, 2022
152.88
-1.88
-1.2147841819591625
Nov 10, 2022
154.76
-0.91
-0.5845699235562407
Nov 9, 2022
155.67
0
0
Nov 8, 2022
155.67
-0.41
-0.2626858021527422
Nov 7, 2022
156.08
-0.8
-0.5099439061703213
Nov 4, 2022
156.88
-0.39
-0.24798117886437337
Nov 3, 2022
157.27
-0.17
-0.10797764227642276
Nov 2, 2022
157.44
-0.53
-0.33550674178641515
Oct 31, 2022
157.97
-0.23
-0.14538558786346398
Oct 28, 2022
158.2
0.14
0.08857395925597875
Oct 27, 2022
158.06
-0.17
-0.10743853883587183
Oct 26, 2022
158.23
-0.24
-0.15144822363854357
Oct 25, 2022
158.47
-0.07
-0.044152895168411754
Oct 24, 2022
158.54
0.45
0.284647985324815
Oct 21, 2022
158.09
-0.32
-0.2020074490246828
Oct 20, 2022
158.41
-0.25
-0.15756964578343627
Oct 19, 2022
158.66
0.01
0.006303183107469272
Oct 18, 2022
158.65
-0.7
-0.4392845936617509
Oct 17, 2022
159.35
-0.12
-0.07524926318429799
Oct 14, 2022
159.47
-0.17
-0.10648960160360812
Oct 13, 2022
159.64
-1.12
-0.6966907190843493
Oct 12, 2022
160.76
0.58
0.3620926457735048
Oct 11, 2022
160.18
0.32
0.2001751532591017
Oct 10, 2022
159.86
-0.63
-0.3925478222942239
Oct 7, 2022
160.49
0.51
0.3187898487310914
Oct 6, 2022
159.98
0.19
0.11890606420927467
Oct 5, 2022
159.79
0.93
0.5854211255193252
Oct 4, 2022
158.86
-0.62
-0.3887634813142714
Oct 3, 2022
159.48
0.22
0.13813889237724475
Sep 30, 2022
159.26
0.24
0.15092441202364482
Sep 29, 2022
159.02
1.18
0.747592498732894
Sep 28, 2022
157.84
0.63
0.40073786654792953
Sep 27, 2022
157.21
0.35
0.22312890475583322
Sep 26, 2022
156.86
0.01
0.006375518010838381
Sep 23, 2022
156.85
0.36
0.23004664834813726
Sep 22, 2022
156.49
0.16
0.10234759802980874
Sep 21, 2022
156.33
0.35
0.22438774201820746
Sep 20, 2022
155.98
0.34
0.21845283988691852
Sep 19, 2022
155.64
-0.25
-0.16036949130797357
Sep 16, 2022
155.89
-0.2
-0.12813120635530784
Sep 15, 2022
156.09
-0.52
-0.3320349913798608
Sep 14, 2022
156.61
0.48
0.30743611093319667
Sep 13, 2022
156.13
0.36
0.2311099698273095
Sep 12, 2022
155.77
-0.71
-0.4537321063394683
Sep 9, 2022
156.48
-0.01
-0.006390184676337146
Sep 8, 2022
156.49
0.27
0.1728331839713225
Sep 7, 2022
156.22
-0.31
-0.1980451031751102
Sep 6, 2022
156.53
-0.57
-0.3628262253341821
Sep 5, 2022
157.1
0.27
0.1721609385959319
Sep 2, 2022
156.83
-0.33
-0.20997709340799187
Sep 1, 2022
157.16
0.1
0.06366993505666624
Aug 31, 2022
157.06
0.11
0.07008601465434852
Aug 30, 2022
156.95
-0.43
-0.273224043715847
Aug 29, 2022
157.38
-0.29
-0.18392845817213166
Aug 26, 2022
157.67
-0.27
-0.1709509940483728
Aug 25, 2022
157.94
-0.02
-0.012661433274246644
Aug 24, 2022
157.96
0.37
0.23478647122279334
Aug 23, 2022
157.59
-0.52
-0.32888495351337677
Aug 22, 2022
158.11
0.77
0.4893860429642812
Aug 19, 2022
157.34
0.33
0.21017769568817274
Aug 18, 2022
157.01
0.41
0.26181353767560667
Aug 17, 2022
156.6
0.75
0.48123195380173245
Aug 16, 2022
155.85
0.12
0.07705644384511655
Aug 12, 2022
155.73
-0.08
-0.05134458635517618
Aug 11, 2022
155.81
-0.45
-0.2879815691795725
Aug 10, 2022
156.26
-0.13
-0.0831255195344971
Aug 9, 2022
156.39
0.38
0.2435741298634703
Aug 8, 2022
156.01
-0.22
-0.1408180247071625
Aug 5, 2022
156.23
-0.65
-0.41432942376338605
Aug 4, 2022
156.88
-0.56
-0.3556910569105691
Aug 3, 2022
157.44
-0.71
-0.4489408789124249
Aug 2, 2022
158.15
0.04
0.02529884257795206
Aug 1, 2022
158.11
0.26
0.16471333544504277
Jul 29, 2022
157.85
-0.3
-0.18969332911792602
Jul 28, 2022
158.15
-0.21
-0.13260924475877747
Jul 27, 2022
158.36
-0.15
-0.09463125354867201
Jul 26, 2022
158.51
1.24
0.7884529789533923
Jul 25, 2022
157.27
-0.05
-0.03178235443681668
Jul 22, 2022
157.32
-0.58
-0.36732108929702345
Jul 21, 2022
157.9
0.49
0.31128899053427356
Jul 20, 2022
157.41
-0.39
-0.24714828897338403
Jul 19, 2022
157.8
-0.25
-0.15817779183802594
Jul 18, 2022
158.05
-0.82
-0.5161452760118336
Jul 15, 2022
158.87
0.26
0.16392409053653617
Jul 14, 2022
158.61
0.73
0.46237648847225743
Jul 13, 2022
157.88
0.29
0.1840218287962434
Jul 12, 2022
157.59
0.58
0.36940322272466725
Jul 11, 2022
157.01
0.43
0.27462000255460467
Jul 8, 2022
156.58
-0.36
-0.22938702688925705
Jul 7, 2022
156.94
-0.15
-0.09548666369597046
Jul 6, 2022
157.09
-0.2
-0.12715366520439952
Jul 5, 2022
157.29
0.88
0.5626238731538904
Jul 4, 2022
156.41
0.54
0.34644254827741067
Jul 1, 2022
155.87
-0.81
-0.5169772785294868
Jun 30, 2022
156.68
1.44
0.9275959804174182
Jun 29, 2022
155.24
0.93
0.6026829110232649
Jun 28, 2022
154.31
-0.07
-0.04534266096644643
Jun 27, 2022
154.38
-0.16
-0.10353306587291317
Jun 24, 2022
154.54
1.24
0.8088714938030006
Jun 22, 2022
153.3
0.78
0.5114083398898505
Jun 21, 2022
152.52
0.25
0.16418204505155315
Jun 20, 2022
152.27
-0.8
-0.5226367021624093
Jun 17, 2022
153.07
-0.58
-0.37748128864301983
Jun 16, 2022
153.65
0.3
0.19563090968373004
Jun 15, 2022
153.35
-0.17
-0.11073475768629494
Jun 14, 2022
153.52
0.02
0.013029315960912053
Jun 13, 2022
153.5
0.7
0.4581151832460733
Jun 10, 2022
152.8
-0.14
-0.09153916568588989
Jun 9, 2022
152.94
0.63
0.4136300965136892
Jun 8, 2022
152.31
-0.22
-0.14423392119583034
Jun 7, 2022
152.53
-0.18
-0.11787047344640168
Jun 3, 2022
152.71
0.22
0.14427175552495244
Jun 2, 2022
152.49
0.28
0.18395637605939164
Jun 1, 2022
152.21
-0.7
-0.4577856255313583
May 31, 2022
152.91
-0.01
-0.006539366989275438
May 30, 2022
152.92
-0.13
-0.08493956223456386
May 27, 2022
153.05
-0.77
-0.5005850994669093
May 25, 2022
153.82
-0.14
-0.09093270979475189
May 24, 2022
153.96
0.4
0.26048450117218025
May 23, 2022
153.56
0.11
0.07168458781362007
May 20, 2022
153.45
-0.1
-0.0651253663301856
May 19, 2022
153.55
-0.61
-0.3956927867151012
May 18, 2022
154.16
-0.37
-0.23943570827671
May 17, 2022
154.53
-0.1
-0.06467050378322448
May 16, 2022
154.63
-0.15
-0.09691174570357927
May 13, 2022
154.78
-0.31
-0.19988393835837256
May 12, 2022
155.09
0.54
0.3494014881915238
May 11, 2022
154.55
-0.24
-0.15504877576070805
May 10, 2022
154.79
-0.55
-0.35406205742242824
May 6, 2022
155.34
-1.1
-0.7031449757095372
May 5, 2022
156.44
0.62
0.39789500705942754
May 4, 2022
155.82
-0.36
-0.2305032654629274
May 3, 2022
156.18
-1.07
-0.6804451510333863
May 2, 2022
157.25
-0.82
-0.5187575124944644
Apr 29, 2022
158.07
0.13
0.08230973787514245
Apr 28, 2022
157.94
0.07
0.044340279977196424
Apr 27, 2022
157.87
-0.08
-0.050648939537828425
Apr 26, 2022
157.95
0.13
0.08237232289950576
Apr 25, 2022
157.82
-0.34
-0.21497218007081437
Apr 22, 2022
158.16
-0.37
-0.23339431022519397
Apr 21, 2022
158.53
-0.09
-0.05673937712772664
Apr 20, 2022
158.62
0.36
0.22747377732844687
Apr 19, 2022
158.26
-1.3
-0.8147405364753071
Apr 14, 2022
159.56
0.08
0.05016302984700276
Apr 13, 2022
159.48
0.2
0.12556504269211452
Apr 12, 2022
159.28
0.26
0.16350144635894856
Apr 11, 2022
159.02
-0.45
-0.28218473694111745
Apr 8, 2022
159.47
-0.21
-0.13151302605210421
Apr 7, 2022
159.68
0.17
0.1065763901949721
Apr 6, 2022
159.51
0.38
0.23879846666247723
Apr 5, 2022
159.13
-0.02
-0.012566760917373547
Apr 4, 2022
159.15
0.43
0.27091733870967744
Apr 1, 2022
158.72
-0.39
-0.24511344352963357
Mar 31, 2022
159.11
0.73
0.460916782422023
Mar 30, 2022
158.38
-0.69
-0.4337712956560005
Mar 29, 2022
159.07
0.06
0.03773347588202
Mar 28, 2022
159.01
0.42
0.26483384828803835
Mar 25, 2022
158.59
-0.35
-0.22020888385554296
Mar 24, 2022
158.94
-0.44
-0.27606977036014557
Mar 23, 2022
159.38
0.21
0.13193440975058113
Mar 22, 2022
159.17
-0.32
-0.20063953852906138
Mar 21, 2022
159.49
0.29
0.18216080402010051
Mar 18, 2022
159.2
1.04
0.6575619625695498
Mar 17, 2022
158.16
0.68
0.4318008636017272
Mar 16, 2022
157.48
1.25
0.800102413108878
Mar 15, 2022
156.23
0.17
0.10893246187363835
Mar 14, 2022
156.06
0.48
0.3085229463941381
Mar 11, 2022
155.58
-0.2
-0.12838618564642446
Mar 10, 2022
155.78
0.82
0.5291688177594218
Mar 9, 2022
154.96
-0.68
-0.43690567977383704
Mar 8, 2022
155.64
-1.9
-1.2060429097372096
Mar 7, 2022
157.54
0.4
0.2545500827287769
Mar 4, 2022
157.14
0.16
0.10192381195056695
Mar 3, 2022
156.98
0.61
0.39010040289058
Mar 2, 2022
156.37
0.37
0.23717948717948717
Mar 1, 2022
156
0.7
0.4507405022537025
Feb 28, 2022
155.3
0.38
0.2452878905241415
Feb 25, 2022
154.92
1.21
0.7871966690521112
Feb 24, 2022
153.71
0.53
0.3459981720851286
Feb 23, 2022
153.18
0.24
0.1569242840329541
Feb 22, 2022
152.94
0.95
0.6250411211263899
Feb 21, 2022
151.99
-0.3
-0.19699257994615535
Feb 18, 2022
152.29
0.11
0.07228282297279537
Feb 17, 2022
152.18
0.42
0.2767527675276753
Feb 16, 2022
151.76
-0.26
-0.17103012761478753
Feb 15, 2022
152.02
0.35
0.23076415902947187
Feb 14, 2022
151.67
-0.58
-0.38095238095238093
Feb 11, 2022
152.25
-0.5
-0.32733224222585927
Feb 10, 2022
152.75
-0.43
-0.28071549810680246
Feb 9, 2022
153.18
0.59
0.3866570548528737
Feb 8, 2022
152.59
-1.24
-0.8060846388870831
Feb 7, 2022
153.83
-0.41
-0.2658195020746888
Feb 4, 2022
154.24
-0.35
-0.22640533022834594
Feb 3, 2022
154.59
-1.18
-0.7575271233228478
Feb 2, 2022
155.77
0.76
0.49029094897103415
Feb 1, 2022
155.01
0.57
0.3690753690753691
Jan 31, 2022
154.44
1.48
0.9675732217573222
Jan 28, 2022
152.96
0.28
0.18339009693476552
Jan 27, 2022
152.68
-0.37
-0.24175106174452793
Jan 26, 2022
153.05
-0.31
-0.20213875847678664
Jan 25, 2022
153.36
-0.59
-0.38324131211432283
Jan 24, 2022
153.95
-0.4
-0.25915127955944284
Jan 21, 2022
154.35
0.01
0.006479201762342879
Jan 20, 2022
154.34
-0.18
-0.11648977478643541
Jan 19, 2022
154.52
0.48
0.3116073747078681
Jan 18, 2022
154.04
-1.1
-0.7090369988397577
Jan 17, 2022
155.14
0.22
0.14200877872450296
Jan 14, 2022
154.92
-1.1
-0.7050378156646584
Jan 13, 2022
156.02
-0.93
-0.5925453966231284
Jan 12, 2022
156.95
0.48
0.3067680705566562
Jan 11, 2022
156.47
0.19
0.12157665728180189
Jan 10, 2022
156.28
-1.98
-1.2511057753064578
Jan 7, 2022
158.26
-0.34
-0.21437578814627994
Jan 6, 2022
158.6
-1.21
-0.757149114573556
Jan 5, 2022
159.81
-0.72
-0.4485142963931975
Jan 4, 2022
160.53
-0.88
-0.5451954649649959
Jan 3, 2022
161.41
-0.67
-0.4133761105626851
Dec 31, 2021
162.08
-0.16
-0.09861932938856016
Dec 30, 2021
162.24
0.06
0.03699593044765076
Dec 29, 2021
162.18
0.4
0.2472493509704537
Dec 28, 2021
161.78
-0.06
-0.03707365299060801
Dec 27, 2021
161.84
0.39
0.24156085475379374
Dec 23, 2021
161.45
-0.31
-0.19164193867457963
Dec 22, 2021
161.76
0.54
0.33494603647190174
Dec 21, 2021
161.22
-0.23
-0.1424589656240322
Dec 20, 2021
161.45
-0.02
-0.012386201771226853
Dec 17, 2021
161.47
-0.52
-0.3210074695968887
Dec 16, 2021
161.99
0.28
0.17314946509183105
Dec 15, 2021
161.71
0.47
0.29149094517489454
Dec 14, 2021
161.24
-1.13
-0.6959413684793989
Dec 13, 2021
162.37
0.4
0.2469593134531086
Dec 10, 2021
161.97
-0.3
-0.18487705675725644
Dec 9, 2021
162.27
0.68
0.4208181199331642
Dec 8, 2021
161.59
0.76
0.47254865385811107
Dec 7, 2021
160.83
0.48
0.2993451824134705
Dec 6, 2021
160.35
-0.2
-0.12457178449081283
Dec 3, 2021
160.55
0.34
0.2122214593346233
Dec 2, 2021
160.21
-0.14
-0.08730901153726224
Dec 1, 2021
160.35
-1.17
-0.7243684992570579
Nov 30, 2021
161.52
0.48
0.29806259314456035
Nov 29, 2021
161.04
0.31
0.19287003048590803
Nov 26, 2021
160.73
1.18
0.7395800689439047
Nov 25, 2021
159.55
0.62
0.3901088529541307
Nov 24, 2021
158.93
-0.66
-0.4135597468513065
Nov 23, 2021
159.59
-2.16
-1.3353941267387945
Nov 22, 2021
161.75
-0.03
-0.018543701322784028
Nov 19, 2021
161.78
1.39
0.8666375709208803
Nov 18, 2021
160.39
0.67
0.4194840971700476
Nov 17, 2021
159.72
-0.06
-0.03755163349605708
Nov 16, 2021
159.78
-0.45
-0.28084628346751545
Nov 15, 2021
160.23
-0.2
-0.12466496291217354
Nov 12, 2021
160.43
0.47
0.29382345586396597
Nov 11, 2021
159.96
1.23
0.7749007749007749
Nov 10, 2021
158.73
-1.03
-0.6447170756134202
Nov 9, 2021
159.76
0.17
0.10652296509806379
Nov 8, 2021
159.59
0
0
Nov 5, 2021
159.59
-0.69
-0.4304966308959321
Nov 4, 2021
160.28
0.88
0.5520702634880803
Nov 3, 2021
159.4
0.17
0.10676380079130816
Nov 2, 2021
159.23
0.95
0.6002021733636593
Oct 29, 2021
158.28
0.18
0.11385199240986717
Oct 28, 2021
158.1
0.51
0.32362459546925565
Oct 27, 2021
157.59
-0.09
-0.05707762557077625
Oct 26, 2021
157.68
0.11
0.06981024306657359
Oct 25, 2021
157.57
-0.25
-0.1584083132682803
Oct 22, 2021
157.82
0.92
0.5863607393244105
Oct 21, 2021
156.9
-0.04
-0.02548744743213967
Oct 20, 2021
156.94
0.37
0.236316024781248
Oct 19, 2021
156.57
-0.05
-0.031924403013663644
Oct 18, 2021
156.62
0.47
0.30099263528658343
Oct 15, 2021
156.15
0.08
0.05125905042609086
Oct 14, 2021
156.07
0.71
0.45700308959835223
Oct 13, 2021
155.36
1.67
1.0866029019454746
Oct 12, 2021
153.69
0.23
0.1498761892349798
Oct 11, 2021
153.46
-0.52
-0.33770619560981946
Oct 8, 2021
153.98
-0.52
-0.3365695792880259
Oct 7, 2021
154.5
0.37
0.24005709466035166
Oct 6, 2021
154.13
0.62
0.40388248322584847
Oct 5, 2021
153.51
1.03
0.675498426023085
Oct 4, 2021
152.48
-0.87
-0.5673296380828171
Oct 1, 2021
153.35
0.04
0.026090926880177417
Sep 30, 2021
153.31
0.13
0.084867476171824
Sep 29, 2021
153.18
0.76
0.49862222805406115
Sep 28, 2021
152.42
-2.29
-1.4801887402236442
Sep 27, 2021
154.71
-2.48
-1.5777085056301292
Sep 24, 2021
157.19
-1.37
-0.8640262361251262
Sep 23, 2021
158.56
0.48
0.30364372469635625
Sep 22, 2021
158.08
-0.27
-0.17050836754025891
Sep 21, 2021
158.35
0.82
0.5205357709642607
Sep 20, 2021
157.53
-0.32
-0.20272410516312955
Sep 17, 2021
157.85
-0.16
-0.1012594139611417
Sep 16, 2021
158.01
0.67
0.42582941400788105
Sep 15, 2021
157.34
0.14
0.089058524173028
Sep 14, 2021
157.2
0.23
0.14652481365866088
Sep 13, 2021
156.97
-0.57
-0.3618128729211629
Sep 10, 2021
157.54
0.32
0.2035364457448162
Sep 9, 2021
157.22
0.43
0.27425218445053895
Sep 8, 2021
156.79
0.09
0.0574345883854499
Sep 7, 2021
156.7
-0.2
-0.12746972594008923
Sep 6, 2021
156.9
0.73
0.46743932893641543
Sep 3, 2021
156.17
-0.4
-0.25547678354729514
Sep 2, 2021
156.57
0.64
0.41044058231257613
Sep 1, 2021
155.93
0.03
0.01924310455420141
Aug 31, 2021
155.9
0.28
0.17992545945251254
Aug 30, 2021
155.62
0.29
0.1866992853923904
Aug 27, 2021
155.33
0.32
0.2064382943035933
Aug 26, 2021
155.01
0.01
0.0064516129032258064
Aug 25, 2021
155
-0.32
-0.20602626834921453
Aug 24, 2021
155.32
-0.18
-0.1157556270096463
Aug 23, 2021
155.5
-0.24
-0.15410299216643122
Aug 20, 2021
155.74
1.24
0.8025889967637541
Aug 19, 2021
154.5
-0.8
-0.51513200257566
Aug 18, 2021
155.3
0.32
0.20647825525874305
Aug 17, 2021
154.98
0.5
0.3236664940445365
Aug 16, 2021
154.48
0.58
0.37686809616634176
Aug 13, 2021
153.9
-0.14
-0.09088548428979486
Aug 12, 2021
154.04
-0.3
-0.1943760528702864
Aug 11, 2021
154.34
-0.1
-0.06475006475006476
Aug 10, 2021
154.44
0.03
0.019428793471925394
Aug 9, 2021
154.41
-0.29
-0.1874595992243051
Aug 6, 2021
154.7
-1.51
-0.9666474617502081
Aug 5, 2021
156.21
0.34
0.21813049335985116
Aug 4, 2021
155.87
0.53
0.3411870735161581
Aug 3, 2021
155.34
0.78
0.5046583850931677
Aug 2, 2021
154.56
-0.29
-0.18727801097836616
Jul 30, 2021
154.85
0.84
0.5454191286280111
Jul 29, 2021
154.01
0.15
0.09749122578967893
Jul 28, 2021
153.86
0.01
0.006499837504062398
Jul 27, 2021
153.85
-0.32
-0.20756307971719531
Jul 26, 2021
154.17
-0.44
-0.28458702541879566
Jul 23, 2021
154.61
0.29
0.18792120269569726
Jul 22, 2021
154.32
0.93
0.6062976725992568
Jul 21, 2021
153.39
-0.23
-0.1497200885301393
Jul 20, 2021
153.62
-0.06
-0.039042165538781884
Jul 19, 2021
153.68
0.39
0.254419727314241
Jul 16, 2021
153.29
-0.1
-0.06519329812895235
Jul 15, 2021
153.39
0.75
0.4913522012578616
Jul 14, 2021
152.64
0.25
0.16405275936741257
Jul 13, 2021
152.39
0.01
0.006562541015881349
Jul 12, 2021
152.38
0.38
0.25
Jul 9, 2021
152
-0.34
-0.22318498096363398
Jul 8, 2021
152.34
0.12
0.07883326763894363
Jul 7, 2021
152.22
0.91
0.6014143149824863
Jul 6, 2021
151.31
0.85
0.5649342017812043
Jul 5, 2021
150.46
-0.12
-0.0796918581484925
Jul 2, 2021
150.58
0.15
0.09971415276208204
Jul 1, 2021
150.43
0.07
0.04655493482309125
Jun 30, 2021
150.36
-0.46
-0.3049993369579631
Jun 29, 2021
150.82
-0.03
-0.019887305270135897
Jun 28, 2021
150.85
0.3
0.19926934573231483
Jun 25, 2021
150.55
0.11
0.07311885136931667
Jun 24, 2021
150.44
0.98
0.6556938311253847
Jun 22, 2021
149.46
0.19
0.12728612581228646
Jun 21, 2021
149.27
-0.65
-0.43356456776947705
Jun 18, 2021
149.92
1.01
0.6782620374722987
Jun 17, 2021
148.91
-0.64
-0.4279505182213307
Jun 16, 2021
149.55
0.22
0.14732471706957745
Jun 15, 2021
149.33
0.48
0.3224722875377897
Jun 14, 2021
148.85
0.03
0.020158580835909153
Jun 11, 2021
148.82
0.5
0.337108953613808
Jun 10, 2021
148.32
0.15
0.10123506782749545
Jun 9, 2021
148.17
0.11
0.07429420505200594
Jun 8, 2021
148.06
0.88
0.5979073243647235
Jun 7, 2021
147.18
0.15
0.10201999591920016
Jun 4, 2021
147.03
0.31
0.21128680479825518
Jun 3, 2021
146.72
-0.86
-0.5827347879116411
Jun 2, 2021
147.58
-0.18
-0.12181916621548457
Jun 1, 2021
147.76
-0.07
-0.04735168774944193
May 31, 2021
147.83
-0.1
-0.0675995403231258
May 28, 2021
147.93
0.37
0.2507454594741122
May 27, 2021
147.56
-0.71
-0.4788561408241721
May 26, 2021
148.27
0.53
0.3587383240828482
May 25, 2021
147.74
0.04
0.027081922816519974
May 21, 2021
147.7
0.37
0.2511369035498541
May 20, 2021
147.33
1.38
0.9455292908530318
May 19, 2021
145.95
-0.2
-0.13684570646595964
May 18, 2021
146.15
0.04
0.027376634042844433
May 17, 2021
146.11
0.35
0.24012074643249176
May 14, 2021
145.76
0.05
0.0343147347471004
May 12, 2021
145.71
0.2
0.13744759810322316
May 11, 2021
145.51
-1
-0.6825472663981981
May 10, 2021
146.51
-0.85
-0.5768186753528773
May 7, 2021
147.36
0.08
0.054318305268875614
May 6, 2021
147.28
-0.71
-0.4797621460909521
May 5, 2021
147.99
0.55
0.37303309820944114
May 4, 2021
147.44
-0.48
-0.32449972958355866
May 3, 2021
147.92
0.3
0.2032244953258366
Apr 30, 2021
147.62
0.27
0.1832371903630811
Apr 29, 2021
147.35
0.13
0.08830321967124032
Apr 28, 2021
147.22
0.12
0.08157715839564922
Apr 27, 2021
147.1
-0.13
-0.08829722203355295
Apr 26, 2021
147.23
-0.64
-0.4328126056671401
Apr 23, 2021
147.87
0.01
0.006763154335181929
Apr 22, 2021
147.86
0.09
0.06090546118968668
Apr 21, 2021
147.77
0.33
0.22381985892566467
Apr 20, 2021
147.44
0.37
0.25158087985313116
Apr 19, 2021
147.07
-0.36
-0.24418368039069388
Apr 16, 2021
147.43
0.39
0.265233949945593
Apr 15, 2021
147.04
-0.21
-0.14261460101867574
Apr 14, 2021
147.25
0.39
0.2655590358164238
Apr 13, 2021
146.86
1.17
0.8030750223076395
Apr 12, 2021
145.69
-0.52
-0.35565282812393134
Apr 9, 2021
146.21
0.82
0.5640002751220854
Apr 8, 2021
145.39
0.92
0.6368104104658406
Apr 7, 2021
144.47
-0.31
-0.2141179720955933
Apr 6, 2021
144.78
0.1
0.06911805363560962
Apr 1, 2021
144.68
0.43
0.29809358752166376
Mar 31, 2021
144.25
0.34
0.2362587728441387
Mar 30, 2021
143.91
-0.11
-0.07637828079433412
Mar 29, 2021
144.02
-0.07
-0.04858074814352141
Mar 26, 2021
144.09
0.08
0.055551697798763976
Mar 25, 2021
144.01
0.14
0.09731007159240981
Mar 24, 2021
143.87
-0.6
-0.41531113726033086
Mar 23, 2021
144.47
0.07
0.04847645429362881
Mar 22, 2021
144.4
0.52
0.3614122880177926
Mar 19, 2021
143.88
0.46
0.3207362989820109
Mar 18, 2021
143.42
-0.35
-0.24344439034569104
Mar 17, 2021
143.77
-0.98
-0.6770293609671848
Mar 16, 2021
144.75
0.29
0.2007476117956528
Mar 15, 2021
144.46
0.1
0.06927126627874758
Mar 12, 2021
144.36
-1.01
-0.6947788402008668
Mar 11, 2021
145.37
1.18
0.8183646577432554
Mar 10, 2021
144.19
0.22
0.15280961311384317
Mar 9, 2021
143.97
2.24
1.5804699075707331
Mar 8, 2021
141.73
-1.32
-0.9227542817196784
Mar 5, 2021
143.05
-0.85
-0.590687977762335
Mar 4, 2021
143.9
-1.46
-1.0044028618602092
Mar 3, 2021
145.36
-1.5
-1.0213809069862454
Mar 2, 2021
146.86
0.85
0.5821519074036025
Mar 1, 2021
146.01
-0.2
-0.13678954927843512
Feb 26, 2021
146.21
-0.03
-0.020514223194748358
Feb 25, 2021
146.24
-0.27
-0.18428776192751348
Feb 24, 2021
146.51
-0.4
-0.27227554284936356
Feb 23, 2021
146.91
-1.63
-1.0973475158206543
Feb 22, 2021
148.54
-0.77
-0.5157055789967182
Feb 19, 2021
149.31
0.15
0.1005631536604988
Feb 18, 2021
149.16
-0.17
-0.11384182682649166
Feb 17, 2021
149.33
-0.45
-0.3004406462812124
Feb 16, 2021
149.78
0.11
0.07349502238257499
Feb 15, 2021
149.67
0.04
0.026732607097507185
Feb 12, 2021
149.63
0.97
0.6524956276066192
Feb 11, 2021
148.66
0.36
0.24275118004045854
Feb 10, 2021
148.3
-0.29
-0.19516791170334477
Feb 9, 2021
148.59
0.11
0.07408405172413793
Feb 8, 2021
148.48
0.38
0.2565833896016205
Feb 5, 2021
148.1
0.25
0.16909029421711194
Feb 4, 2021
147.85
-0.23
-0.15532144786601837
Feb 3, 2021
148.08
0.07
0.047294101749881766
Feb 2, 2021
148.01
1.07
0.728188376207976
Feb 1, 2021
146.94
1.79
1.2332070272132276
Jan 29, 2021
145.15
-0.3
-0.2062564455139223
Jan 28, 2021
145.45
0.25
0.1721763085399449
Jan 27, 2021
145.2
-2.68
-1.8122802272112524
Jan 26, 2021
147.88
-0.47
-0.31681833501853723
Jan 25, 2021
148.35
0.62
0.4196845596696676
Jan 22, 2021
147.73
0.12
0.08129530519612492
Jan 21, 2021
147.61
0.4
0.2717206711500577
Jan 20, 2021
147.21
0.16
0.1088065283917035
Jan 19, 2021
147.05
-0.38
-0.2577494404123991
Jan 18, 2021
147.43
0.31
0.21071234366503536
Jan 15, 2021
147.12
-0.03
-0.020387359836901122
Jan 14, 2021
147.15
-0.89
-0.6011888678735476
Jan 13, 2021
148.04
0.18
0.12173677803327472
Jan 12, 2021
147.86
-0.88
-0.5916364125319349
Jan 11, 2021
148.74
0.04
0.026899798251513115
Jan 8, 2021
148.7
0.73
0.493343245252416
Jan 7, 2021
147.97
-0.18
-0.12149848126898413
Jan 6, 2021
148.15
-1.3
-0.8698561391769822
Jan 5, 2021
149.45
-0.53
-0.35338045072676355
Jan 4, 2021
149.98
0.94
0.630703166935051
Dec 31, 2020
149.04
-0.35
-0.2342860967936274
Dec 30, 2020
149.39
0.29
0.19450033534540576
Dec 29, 2020
149.1
0.63
0.4243281471004243
Dec 28, 2020
148.47
0.18
0.1213837750354036
Dec 23, 2020
148.29
-0.41
-0.2757229320780094
Dec 22, 2020
148.7
0.21
0.1414236648932588
Dec 21, 2020
148.49
-0.02
-0.013467106592148677
Dec 18, 2020
148.51
0.34
0.22946615374232301
Dec 17, 2020
148.17
0.63
0.4270028466856446
Dec 16, 2020
147.54
-0.18
-0.12185215272136475
Dec 15, 2020
147.72
-0.1
-0.06764984440535787
Dec 14, 2020
147.82
0.32
0.21694915254237288
Dec 11, 2020
147.5
0.45
0.3060183611016661
Dec 10, 2020
147.05
0.22
0.14983314036641013
Dec 9, 2020
146.83
-0.29
-0.1971179989124524
Dec 8, 2020
147.12
0.58
0.39579636959192027
Dec 7, 2020
146.54
0.16
0.1093045498018855
Dec 4, 2020
146.38
-0.53
-0.3607650942754067
Dec 3, 2020
146.91
-0.66
-0.447245375076235
Dec 2, 2020
147.57
-0.11
-0.07448537378114843
Dec 1, 2020
147.68
-0.38
-0.2566527083614751
Nov 30, 2020
148.06
1.06
0.7210884353741497
Nov 27, 2020
147
-0.19
-0.1290848563081731
Nov 26, 2020
147.19
0.4
0.2724981265753798
Nov 25, 2020
146.79
-0.04
-0.027242389157529117
Nov 24, 2020
146.83
-2.28
-1.5290724968144322
Nov 23, 2020
149.11
-0.72
-0.4805446172328639
Nov 20, 2020
149.83
0.22
0.14704899405119978
Nov 19, 2020
149.61
0.56
0.37571284803757127
Nov 18, 2020
149.05
-0.28
-0.18750418536128038
Nov 17, 2020
149.33
-0.6
-0.4001867538184486
Nov 16, 2020
149.93
-0.96
-0.6362250646166081
Nov 13, 2020
150.89
-0.56
-0.36975899636843845
Nov 12, 2020
151.45
0.51
0.33788260235855305
Nov 11, 2020
150.94
0.66
0.43918019696566407
Nov 10, 2020
150.28
-2.19
-1.4363481340591593
Nov 9, 2020
152.47
-2.35
-1.5178917452525513
Nov 6, 2020
154.82
0.06
0.03876970793486689
Nov 5, 2020
154.76
1.19
0.7748909292179462
Nov 4, 2020
153.57
0.92
0.6026858827382902
Nov 3, 2020
152.65
-0.05
-0.03274394237066143
Nov 2, 2020
152.7
0.2
0.13114754098360656
Oct 30, 2020
152.5
-0.01
-0.006556947085437021
Oct 29, 2020
152.51
0.27
0.17735155018392013
Oct 28, 2020
152.24
-0.6
-0.3925673907354096
Oct 27, 2020
152.84
0.13
0.08512867526684566
Oct 26, 2020
152.71
-0.17
-0.11119832548403977
Oct 23, 2020
152.88
-0.64
-0.41688379364252215
Oct 22, 2020
153.52
0.11
0.07170327879538492
Oct 21, 2020
153.41
0.01
0.00651890482398957
Oct 20, 2020
153.4
-0.28
-0.18219677251431546
Oct 19, 2020
153.68
-0.18
-0.11698947094761472
Oct 16, 2020
153.86
0.29
0.18883896594386926
Oct 15, 2020
153.57
-0.44
-0.28569573404324394
Oct 14, 2020
154.01
-0.06
-0.038943337444018955
Oct 13, 2020
154.07
1.41
0.9236211188261496
Oct 12, 2020
152.66
0.62
0.40778742436201
Oct 9, 2020
152.04
-0.07
-0.04601932811780948
Oct 8, 2020
152.11
-0.25
-0.1640850616959832
Oct 7, 2020
152.36
-0.51
-0.33361679858703475
Oct 6, 2020
152.87
-0.82
-0.5335415446678379
Oct 5, 2020
153.69
0.17
0.11073475768629494
Oct 2, 2020
153.52
0.11
0.07170327879538492
Oct 1, 2020
153.41
0.35
0.2286684960146348
Sep 30, 2020
153.06
-0.27
-0.17609078458227354
Sep 29, 2020
153.33
0.55
0.3599947637125278
Sep 28, 2020
152.78
0.37
0.24276622268879994
Sep 25, 2020
152.41
-0.31
-0.20298585646935569
Sep 24, 2020
152.72
0.34
0.22312639453996588
Sep 23, 2020
152.38
0.71
0.4681215797455001
Sep 22, 2020
151.67
-0.03
-0.01977587343441002
Sep 21, 2020
151.7
-0.4
-0.26298487836949375
Sep 18, 2020
152.1
0.47
0.309965046494757
Sep 17, 2020
151.63
0
0
Sep 16, 2020
151.63
0.82
0.5437305218486838
Sep 15, 2020
150.81
0.79
0.5265964538061592
Sep 14, 2020
150.02
0.09
0.06002801307276729
Sep 11, 2020
149.93
0.51
0.341319769776469
Sep 10, 2020
149.42
-0.08
-0.05351170568561873
Sep 9, 2020
149.5
0.32
0.2145059659471779
Sep 8, 2020
149.18
-0.8
-0.5334044539271903
Sep 7, 2020
149.98
0.16
0.10679482045120811
Sep 4, 2020
149.82
-0.89
-0.5905381195673811
Sep 3, 2020
150.71
-0.34
-0.22509102946044357
Sep 2, 2020
151.05
0.88
0.5860025304654725
Sep 1, 2020
150.17
0.51
0.34077241747962045
Aug 31, 2020
149.66
-0.15
-0.10012682731459849
Aug 28, 2020
149.81
-0.58
-0.3856639404215706
Aug 27, 2020
150.39
0.32
0.21323382421536616
Aug 26, 2020
150.07
0.07
0.04666666666666667
Aug 25, 2020
150
-0.27
-0.17967658215212617
Aug 24, 2020
150.27
0.56
0.374056509251219
Aug 21, 2020
149.71
0.03
0.020042757883484766
Aug 20, 2020
149.68
0.18
0.12040133779264214
Aug 19, 2020
149.5
0.59
0.3962124773353032
Aug 18, 2020
148.91
-0.01
-0.006715014773032501
Aug 17, 2020
148.92
0.33
0.22208762366242682
Aug 14, 2020
148.59
0.01
0.006730380939561179
Aug 13, 2020
148.58
0.39
0.26317565287806194
Aug 12, 2020
148.19
0.03
0.020248380129589634
Aug 11, 2020
148.16
-0.55
-0.3698473539102952
Aug 10, 2020
148.71
-0.77
-0.5151190794755152
Aug 7, 2020
149.48
0.23
0.1541038525963149
Aug 6, 2020
149.25
0.08
0.053630086478514444
Aug 5, 2020
149.17
-0.16
-0.1071452487778745
Aug 4, 2020
149.33
-0.81
-0.5394964699613694
Aug 3, 2020
150.14
0.46
0.30732228754676644
Jul 31, 2020
149.68
-0.22
-0.1467645096731154
Jul 30, 2020
149.9
0.39
0.2608521169152565
Jul 29, 2020
149.51
0.34
0.2279278675336864
Jul 28, 2020
149.17
-0.22
-0.1472655465559944
Jul 27, 2020
149.39
1.07
0.7214131607335491
Jul 24, 2020
148.32
-0.76
-0.5097933995170378
Jul 23, 2020
149.08
0.25
0.16797688638043407
Jul 22, 2020
148.83
0.02
0.013439956992137625
Jul 21, 2020
148.81
0.03
0.020164000537706683
Jul 20, 2020
148.78
0.71
0.47950293779968933
Jul 17, 2020
148.07
0
0
Jul 16, 2020
148.07
0.16
0.10817388952741532
Jul 15, 2020
147.91
0.08
0.05411621457079077
Jul 14, 2020
147.83
-0.39
-0.26312238564296314
Jul 13, 2020
148.22
0.04
0.02699419624780672
Jul 10, 2020
148.18
-0.04
-0.02698691134799622
Jul 9, 2020
148.22
0.47
0.31810490693739424
Jul 8, 2020
147.75
0.11
0.07450555405039284
Jul 7, 2020
147.64
0.24
0.1628222523744912
Jul 6, 2020
147.4
-0.6
-0.40540540540540543
Jul 3, 2020
148
0.55
0.3730077992539844
Jul 2, 2020
147.45
-0.14
-0.09485737516091876
Jul 1, 2020
147.59
0.62
0.4218548002993808
Jun 30, 2020
146.97
-0.11
-0.07478923035082947
Jun 29, 2020
147.08
-0.47
-0.3185360894611996
Jun 26, 2020
147.55
0.86
0.5862703660781239
Jun 25, 2020
146.69
0.15
0.10236113006687594
Jun 24, 2020
146.54
0.29
0.19829059829059828
Jun 22, 2020
146.25
-0.11
-0.07515714676141022
Jun 19, 2020
146.36
0.46
0.315284441398218
Jun 18, 2020
145.9
0.27
0.18540135960997048
Jun 17, 2020
145.63
1.52
1.0547498438692666
Jun 16, 2020
144.11
0.18
0.12506079344125617
Jun 15, 2020
143.93
0.42
0.2926625322277193
Jun 12, 2020
143.51
-0.69
-0.478502080443828
Jun 11, 2020
144.2
0.78
0.5438572026216706
Jun 10, 2020
143.42
1.14
0.801236997469778
Jun 9, 2020
142.28
1.06
0.7506018977481943
Jun 8, 2020
141.22
-2.29
-1.5957076161939934
Jun 5, 2020
143.51
-1.48
-1.020760052417408
Jun 4, 2020
144.99
0.48
0.33215694415611374
Jun 3, 2020
144.51
-0.29
-0.20027624309392264
Jun 2, 2020
144.8
-0.65
-0.44688896528016503
May 29, 2020
145.45
1.05
0.7271468144044322
May 28, 2020
144.4
0.41
0.2847419959719425
May 27, 2020
143.99
-1.76
-1.2075471698113207
May 26, 2020
145.75
-1.35
-0.9177430319510537
May 25, 2020
147.1
0.32
0.21801335331789073
May 22, 2020
146.78
-0.04
-0.027244244653316988
May 20, 2020
146.82
0.03
0.020437359493153485
May 19, 2020
146.79
0.86
0.5893236483245392
May 18, 2020
145.93
-0.27
-0.18467852257181944
May 15, 2020
146.2
-0.38
-0.2592440987856461
May 14, 2020
146.58
0.01
0.006822678583611926
May 13, 2020
146.57
0.97
0.6662087912087912
May 12, 2020
145.6
0.02
0.013738150844896277
May 11, 2020
145.58
0.45
0.31006683662922896
May 8, 2020
145.13
-0.06
-0.04132516013499552
May 7, 2020
145.19
0.72
0.498373364712397
May 6, 2020
144.47
0.67
0.4659248956884562
May 5, 2020
143.8
-0.09
-0.06254777955382584
May 4, 2020
143.89
0.08
0.05562895487101036
Apr 30, 2020
143.81
0.53
0.36990508096035735
Apr 29, 2020
143.28
-0.8
-0.555247084952804
Apr 28, 2020
144.08
-0.65
-0.4491121398466109
Apr 27, 2020
144.73
-0.02
-0.013816925734024179
Apr 24, 2020
144.75
-0.19
-0.13108872636953223
Apr 23, 2020
144.94
-0.11
-0.07583591864874181
Apr 22, 2020
145.05
0.36
0.2488077959776073
Apr 21, 2020
144.69
0.06
0.04148516905206389
Apr 20, 2020
144.63
0.45
0.3121098626716604
Apr 17, 2020
144.18
0.22
0.15282022784106697
Apr 16, 2020
143.96
0.92
0.6431767337807607
Apr 15, 2020
143.04
1.25
0.8815854432611608
Apr 14, 2020
141.79
0.36
0.25454288340521813
Apr 9, 2020
141.43
-0.34
-0.23982506877336532
Apr 8, 2020
141.77
0.14
0.0988491138883005
Apr 7, 2020
141.63
-1.17
-0.819327731092437
Apr 6, 2020
142.8
-0.34
-0.2375296912114014
Apr 3, 2020
143.14
1.17
0.8241177713601465
Apr 2, 2020
141.97
-0.5
-0.3509510774198077
Apr 1, 2020
142.47
-0.65
-0.45416433761878144
Mar 31, 2020
143.12
0.44
0.3083823941687693
Mar 30, 2020
142.68
1.59
1.1269402509036786
Mar 27, 2020
141.09
0.71
0.5057700527140618
Mar 26, 2020
140.38
1.68
1.2112472963229992
Mar 25, 2020
138.7
1.57
1.1448990009480056
Mar 24, 2020
137.13
0.68
0.49835104433858557
Mar 23, 2020
136.45
-0.49
-0.35782094347889587
Mar 20, 2020
136.94
1.47
1.0851110947073153
Mar 19, 2020
135.47
-1
-0.7327617791455998
Mar 18, 2020
136.47
-2.42
-1.7423860609115127
Mar 17, 2020
138.89
-0.42
-0.3014858947670663
Mar 16, 2020
139.31
-0.46
-0.3291121127566717
Mar 13, 2020
139.77
0.41
0.29420206659012627
Mar 12, 2020
139.36
-0.77
-0.5494897595090273
Mar 11, 2020
140.13
-1.04
-0.7367004321031381
Mar 10, 2020
141.17
-0.1
-0.07078643731860976
Mar 9, 2020
141.27
-0.29
-0.2048601299802204
Mar 6, 2020
141.56
-1.29
-0.9030451522576128
Mar 5, 2020
142.85
0.9
0.6340260655160268
Mar 4, 2020
141.95
0.47
0.3322024314390727
Mar 3, 2020
141.48
1.06
0.7548782224754309
Mar 2, 2020
140.42
0.9
0.6450688073394495
Feb 28, 2020
139.52
-1.14
-0.8104649509455425
Feb 27, 2020
140.66
0.12
0.08538494378824533
Feb 26, 2020
140.54
0.03
0.021350793537826488
Feb 25, 2020
140.51
-0.09
-0.06401137980085349
Feb 24, 2020
140.6
-0.84
-0.5938914027149321
Feb 21, 2020
141.44
0.44
0.3120567375886525
Feb 20, 2020
141
-0.35
-0.2476123098691192
Feb 19, 2020
141.35
0.7
0.4976892996800569
Feb 18, 2020
140.65
0.75
0.536097212294496
Feb 17, 2020
139.9
-0.19
-0.13562709686630023
Feb 14, 2020
140.09
0.21
0.15012868172719473
Feb 13, 2020
139.88
0.04
0.028604118993135013
Feb 12, 2020
139.84
-0.81
-0.5758976182012087
Feb 11, 2020
140.65
-0.12
-0.08524543581729062
Feb 10, 2020
140.77
-0.14
-0.09935419771485346
Feb 7, 2020
140.91
0.55
0.39184952978056425
Feb 6, 2020
140.36
-0.05
-0.035609999287800016
Feb 5, 2020
140.41
0.07
0.04987886561208494
Feb 4, 2020
140.34
0.21
0.149860843502462
Feb 3, 2020
140.13
0.23
0.16440314510364545
Jan 31, 2020
139.9
-0.23
-0.16413330478841076
Jan 30, 2020
140.13
0
0
Jan 29, 2020
140.13
0.28
0.20021451555237754
Jan 28, 2020
139.85
-0.21
-0.14993574182493216
Jan 27, 2020
140.06
-0.22
-0.1568291987453664
Jan 24, 2020
140.28
0.01
0.007129108148570614
Jan 23, 2020
140.27
-0.11
-0.07835874056133352
Jan 22, 2020
140.38
0.77
0.551536422892343
Jan 21, 2020
139.61
0.05
0.03582688449412439
Jan 20, 2020
139.56
0.15
0.10759629868732516
Jan 17, 2020
139.41
0.4
0.28774908279979855
Jan 16, 2020
139.01
0.44
0.317529046691203
Jan 15, 2020
138.57
0.72
0.5223068552774756
Jan 14, 2020
137.85
0.08
0.05806779414966974
Jan 13, 2020
137.77
0.17
0.12354651162790697
Jan 10, 2020
137.6
0.35
0.2550091074681239
Jan 9, 2020
137.25
0.32
0.2336960490761703
Jan 8, 2020
136.93
0.21
0.15359859566998244
Jan 7, 2020
136.72
0.06
0.04390458071125421
Jan 6, 2020
136.66
0.04
0.029278290147855365
Jan 3, 2020
136.62
0.27
0.19801980198019803
Jan 2, 2020
136.35
-0.35
-0.25603511338697876
Dec 31, 2019
136.7
-0.08
-0.058488083053077934
Dec 30, 2019
136.78
-0.12
-0.08765522279035792
Dec 27, 2019
136.9
-0.12
-0.08757845569989782
Dec 23, 2019
137.02
0.32
0.23408924652523774
Dec 20, 2019
136.7
0.63
0.46299698684500623
Dec 19, 2019
136.07
0.24
0.17669145255098284
Dec 18, 2019
135.83
-0.08
-0.0588624825252005
Dec 17, 2019
135.91
-0.29
-0.21292217327459617
Dec 16, 2019
136.2
0.57
0.42026100420261003
Dec 13, 2019
135.63
-0.16
-0.11782900066278813
Dec 12, 2019
135.79
-0.32
-0.23510396003232678
Dec 11, 2019
136.11
-0.25
-0.18333822235259606
Dec 10, 2019
136.36
-0.13
-0.09524507289911349
Dec 9, 2019
136.49
-0.13
-0.09515444298052994
Dec 6, 2019
136.62
-0.46
-0.33557046979865773
Dec 5, 2019
137.08
-0.42
-0.3054545454545455
Dec 4, 2019
137.5
-0.13
-0.09445615054857226
Dec 3, 2019
137.63
0.4
0.29148145449245794
Dec 2, 2019
137.23
-0.63
-0.45698534745393876
Nov 29, 2019
137.86
0.6
0.4371266210112196
Nov 28, 2019
137.26
0.19
0.13861530604800468
Nov 27, 2019
137.07
-0.01
-0.007295010213014298
Nov 26, 2019
137.08
0.43
0.3146725210391511
Nov 25, 2019
136.65
0.47
0.34513144367748566
Nov 22, 2019
136.18
0.13
0.09555310547592796
Nov 21, 2019
136.05
-0.57
-0.41721563460693895
Nov 20, 2019
136.62
0.06
0.043936731107205626
Nov 19, 2019
136.56
0.32
0.2348796241926013
Nov 18, 2019
136.24
-0.09
-0.06601628401672413
Nov 15, 2019
136.33
-0.05
-0.03666226719460331
Nov 14, 2019
136.38
0.34
0.24992649220817406
Nov 13, 2019
136.04
0.42
0.30968883645480016
Nov 12, 2019
135.62
-0.23
-0.16930437983069563
Nov 11, 2019
135.85
-0.08
-0.05885382182005444
Nov 8, 2019
135.93
0.8
0.5920224968548805
Nov 7, 2019
135.13
-1.04
-0.7637511933612396
Nov 6, 2019
136.17
0.13
0.09556012937371361
Nov 5, 2019
136.04
-0.57
-0.4172461752433936
Nov 4, 2019
136.61
-0.66
-0.48080425438916
Oct 31, 2019
137.27
-0.04
-0.02913116306168524
Oct 30, 2019
137.31
0.93
0.6819181698196216
Oct 29, 2019
136.38
0.2
0.146864444118079
Oct 28, 2019
136.18
0.24
0.17654847726938355
Oct 25, 2019
135.94
0.22
0.16209843796050694
Oct 24, 2019
135.72
0.45
0.33266799733865604
Oct 23, 2019
135.27
-1.02
-0.7484041382346467
Oct 22, 2019
136.29
0.47
0.3460462376675011
Oct 21, 2019
135.82
-0.73
-0.5346027096301721
Oct 18, 2019
136.55
-0.24
-0.17545142188756488
Oct 17, 2019
136.79
0.11
0.08047995317529998
Oct 16, 2019
136.68
-0.89
-0.6469433742821836
Oct 15, 2019
137.57
-0.02
-0.01453594011192674
Oct 14, 2019
137.59
-0.12
-0.08713964127514341
Oct 11, 2019
137.71
-0.28
-0.2029132545836655
Oct 10, 2019
137.99
-0.88
-0.6336861813206596
Oct 9, 2019
138.87
-0.18
-0.12944983818770225
Oct 8, 2019
139.05
0.22
0.15846719008859755
Oct 7, 2019
138.83
0.1
0.07208246233691343
Oct 4, 2019
138.73
0.68
0.4925751539297356
Oct 3, 2019
138.05
0.24
0.17415281909875915
Oct 2, 2019
137.81
0.03
0.02177384235738133
Oct 1, 2019
137.78
-0.24
-0.1738878423416896
Sep 30, 2019
138.02
0.27
0.19600725952813067
Sep 27, 2019
137.75
-0.12
-0.08703851454268514
Sep 26, 2019
137.87
0.44
0.32016299206868953
Sep 25, 2019
137.43
-0.07
-0.05090909090909091
Sep 24, 2019
137.5
0.12
0.08734895909157082
Sep 23, 2019
137.38
0.53
0.3872853489221776
Sep 20, 2019
136.85
0.1
0.07312614259597806
Sep 19, 2019
136.75
0.2
0.14646649578908824
Sep 18, 2019
136.55
0.02
0.014648795136600015
Sep 17, 2019
136.53
0.84
0.6190581472474022
Sep 16, 2019
135.69
-0.31
-0.22794117647058823
Sep 13, 2019
136
-0.83
-0.6065921216107579
Sep 12, 2019
136.83
0.36
0.2637942404924159
Sep 11, 2019
136.47
0.22
0.1614678899082569
Sep 10, 2019
136.25
-2.25
-1.6245487364620939
Sep 9, 2019
138.5
-0.71
-0.5100208318367934
Sep 6, 2019
139.21
0.11
0.07907979870596693
Sep 5, 2019
139.1
-0.17
-0.12206505349321461
Sep 4, 2019
139.27
-0.24
-0.17203067880438677
Sep 3, 2019
139.51
0.18
0.12918969353333812
Sep 2, 2019
139.33
0.22
0.15814822802099057
Aug 30, 2019
139.11
-0.15
-0.1077121930202499
Aug 29, 2019
139.26
-0.03
-0.021537798836958864
Aug 28, 2019
139.29
0.35
0.25190729811429396
Aug 27, 2019
138.94
-0.08
-0.05754567688102431
Aug 26, 2019
139.02
-0.25
-0.17950743160766855
Aug 23, 2019
139.27
0.23
0.16542002301495973
Aug 22, 2019
139.04
-0.16
-0.11494252873563218
Aug 21, 2019
139.2
0.19
0.1366808143299043
Aug 20, 2019
139.01
-0.4
-0.28692346316620043
Aug 19, 2019
139.41
-0.56
-0.40008573265699793
Aug 16, 2019
139.97
0.45
0.32253440366972475
Aug 14, 2019
139.52
0.32
0.22988505747126436
Aug 13, 2019
139.2
0.15
0.10787486515641856
Aug 12, 2019
139.05
0.38
0.27403187423379244
Aug 9, 2019
138.67
0.31
0.22405319456490316
Aug 8, 2019
138.36
0.21
0.15200868621064062
Aug 7, 2019
138.15
0.43
0.31222770839384256
Aug 6, 2019
137.72
0.22
0.16
Aug 5, 2019
137.5
-0.29
-0.2104652006676827
Aug 2, 2019
137.79
0.26
0.18904966189195085
Aug 1, 2019
137.53
0.32
0.23321915312295022
Jul 31, 2019
137.21
-0.19
-0.13828238719068414
Jul 30, 2019
137.4
0.3
0.2188183807439825
Jul 29, 2019
137.1
-0.01
-0.007293414047115455
Jul 26, 2019
137.11
-0.11
-0.08016324150998397
Jul 25, 2019
137.22
-0.32
-0.23265958993747274
Jul 24, 2019
137.54
0.36
0.26242892549934393
Jul 23, 2019
137.18
-0.51
-0.3703972692279759
Jul 22, 2019
137.69
-0.58
-0.4194691545526868
Jul 19, 2019
138.27
0.42
0.30467899891186073
Jul 18, 2019
137.85
-0.11
-0.07973325601623658
Jul 17, 2019
137.96
0.3
0.2179282289699259
Jul 16, 2019
137.66
-0.19
-0.1378309756982227
Jul 15, 2019
137.85
0.19
0.13802121168095308
Jul 12, 2019
137.66
-0.62
-0.4483656349435927
Jul 11, 2019
138.28
-0.11
-0.07948551195895658
Jul 10, 2019
138.39
-0.18
-0.12989824637367395
Jul 9, 2019
138.57
0.07
0.05054151624548736
Jul 8, 2019
138.5
0.36
0.2606051831475315
Jul 5, 2019
138.14
-0.84
-0.6044035112965894
Jul 4, 2019
138.98
-0.24
-0.172389024565436
Jul 3, 2019
139.22
-0.1
-0.0717772035601493
Jul 2, 2019
139.32
0.38
0.2734993522383763
Jul 1, 2019
138.94
-0.03
-0.021587392962509895
Jun 28, 2019
138.97
-0.01
-0.00719527989638797
Jun 27, 2019
138.98
-0.73
-0.5225109154677546
Jun 26, 2019
139.71
-0.32
-0.2285224594729701
Jun 25, 2019
140.03
0.33
0.23622047244094488
Jun 24, 2019
139.7
0.33
0.23677979479084452
Jun 21, 2019
139.37
-0.2
-0.14329727018700295
Jun 20, 2019
139.57
0.22
0.15787585217079297
Jun 19, 2019
139.35
0.01
0.0071766901105210276
Jun 18, 2019
139.34
0.03
0.02153470676907616
Jun 17, 2019
139.31
0.05
0.035904064340083294
Jun 14, 2019
139.26
0.06
0.04310344827586207
Jun 13, 2019
139.2
-0.12
-0.08613264427217916
Jun 12, 2019
139.32
0.25
0.17976558567627812
Jun 11, 2019
139.07
-0.13
-0.09339080459770115
Jun 7, 2019
139.2
0.29
0.20876826722338204
Jun 6, 2019
138.91
0.26
0.18752253876667868
Jun 5, 2019
138.65
0.17
0.12276140958983246
Jun 4, 2019
138.48
-0.53
-0.3812675347097331
Jun 3, 2019
139.01
0.22
0.1585128611571439
May 31, 2019
138.79
0.13
0.09375450742824175
May 29, 2019
138.66
-0.19
-0.13683831472812388
May 28, 2019
138.85
-0.17
-0.12228456337217666
May 27, 2019
139.02
-0.03
-0.021574973031283712
May 24, 2019
139.05
0.03
0.02157962883038412
May 23, 2019
139.02
0.27
0.1945945945945946
May 22, 2019
138.75
0.06
0.043261951113995244
May 21, 2019
138.69
-0.09
-0.0648508430609598
May 20, 2019
138.78
0.28
0.20216606498194944
May 17, 2019
138.5
0.34
0.2460914881297047
May 16, 2019
138.16
0.21
0.15222906850308082
May 15, 2019
137.95
0.5
0.3637686431429611
May 14, 2019
137.45
-0.16
-0.11627061986774218
May 13, 2019
137.61
0.43
0.31345677212421635
May 10, 2019
137.18
0.48
0.3511338697878566
May 8, 2019
136.7
0.08
0.05855658029571073
May 7, 2019
136.62
0.07
0.05126327352618089
May 6, 2019
136.55
-0.19
-0.13894983179757203
May 3, 2019
136.74
0.23
0.16848582521427002
May 2, 2019
136.51
-0.05
-0.03661394258933802
Apr 30, 2019
136.56
-0.04
-0.029282576866764276
Apr 29, 2019
136.6
0.04
0.029291154071470416
Apr 26, 2019
136.56
0.31
0.22752293577981653
Apr 25, 2019
136.25
0.08
0.058750091797018435
Apr 24, 2019
136.17
0.38
0.2798438765741218
Apr 23, 2019
135.79
0.45
0.33249593616078027
Apr 18, 2019
135.34
0.15
0.11095495228937051
Apr 17, 2019
135.19
-0.48
-0.3537996609419916
Apr 16, 2019
135.67
-0.22
-0.16189565089410551
Apr 15, 2019
135.89
0.02
0.014719952896150733
Apr 12, 2019
135.87
-0.37
-0.27157956547269524
Apr 11, 2019
136.24
-0.37
-0.27084400849132567
Apr 10, 2019
136.61
-0.01
-0.007319572536963841
Apr 9, 2019
136.62
-0.03
-0.021953896816684963
Apr 8, 2019
136.65
0.01
0.007318501170960188
Apr 5, 2019
136.64
0.05
0.03660590087122044
Apr 4, 2019
136.59
0.24
0.17601760176017603
Apr 3, 2019
136.35
-0.43
-0.3143734464102939
Apr 2, 2019
136.78
0.18
0.13177159590043924
Apr 1, 2019
136.6
-0.17
-0.12429626380054105
Mar 29, 2019
136.77
-0.01
-0.007311010381634742
Mar 28, 2019
136.78
0.35
0.2565418163160595
Mar 27, 2019
136.43
-0.09
-0.06592440668033987
Mar 26, 2019
136.52
0.29
0.21287528444542317
Mar 25, 2019
136.23
0.16
0.11758653634158889
Mar 22, 2019
136.07
0.15
0.11035903472630959
Mar 21, 2019
135.92
0.03
0.022076679667378026
Mar 20, 2019
135.89
0.4
0.295224739833198
Mar 19, 2019
135.49
-0.05
-0.03688947912055482
Mar 18, 2019
135.54
-0.02
-0.014753614635585718
Mar 15, 2019
135.56
0.14
0.10338207059518535
Mar 14, 2019
135.42
-0.34
-0.2504419563936358
Mar 13, 2019
135.76
-0.13
-0.09566561189197145
Mar 12, 2019
135.89
0.07
0.05153880135473421
Mar 11, 2019
135.82
-0.16
-0.1176643624062362
Mar 8, 2019
135.98
0.11
0.08095974092882903
Mar 7, 2019
135.87
0.48
0.35453135386660756
Mar 6, 2019
135.39
0.1
0.07391529307413704
Mar 5, 2019
135.29
0.1
0.07396996819291368
Mar 4, 2019
135.19
0.21
0.15557860423766484
Mar 1, 2019
134.98
-0.26
-0.1922508133688258
Feb 28, 2019
135.24
-0.05
-0.03695764653706852
Feb 27, 2019
135.29
-0.17
-0.12549830208179535
Feb 26, 2019
135.46
-0.12
-0.08850862959138515
Feb 25, 2019
135.58
-0.01
-0.00737517516041006
Feb 22, 2019
135.59
-0.04
-0.029492000294920002
Feb 21, 2019
135.63
0.02
0.014748174913354473
Feb 20, 2019
135.61
-0.24
-0.17666543982333455
Feb 19, 2019
135.85
0.09
0.06629345904537419
Feb 18, 2019
135.76
-0.05
-0.036816140195861866
Feb 15, 2019
135.81
0.03
0.02209456473707468
Feb 14, 2019
135.78
0.21
0.15490152688647932
Feb 13, 2019
135.57
0
0
Feb 12, 2019
135.57
-0.1
-0.07370826269624825
Feb 11, 2019
135.67
0.11
0.08114488049572145
Feb 8, 2019
135.56
0.33
0.24402869185831547
Feb 7, 2019
135.23
0.23
0.17037037037037037
Feb 6, 2019
135
0.05
0.037050759540570584
Feb 5, 2019
134.95
0.13
0.09642486278000297
Feb 4, 2019
134.82
-0.03
-0.02224694104560623
Feb 1, 2019
134.85
0.23
0.1708512850987966
Jan 31, 2019
134.62
-0.01
-0.007427764985515858
Jan 30, 2019
134.63
-0.34
-0.25190783136993405
Jan 29, 2019
134.97
-0.03
-0.022222222222222223
Jan 28, 2019
135
0.07
0.051878751945453196
Jan 25, 2019
134.93
-0.12
-0.08885597926693817
Jan 24, 2019
135.05
-0.14
-0.10355795547007915
Jan 23, 2019
135.19
0.07
0.051805802249851984
Jan 22, 2019
135.12
0.11
0.08147544626323976
Jan 21, 2019
135.01
0.28
0.20782305351443628
Jan 18, 2019
134.73
0.25
0.185901249256395
Jan 17, 2019
134.48
0.03
0.022313127556712532
Jan 16, 2019
134.45
-0.47
-0.3483545804921435
Jan 15, 2019
134.92
0.48
0.3570365962511157
Jan 14, 2019
134.44
-0.17
-0.12629076591635094
Jan 11, 2019
134.61
0.04
0.029724307052091847
Jan 10, 2019
134.57
-0.23
-0.17062314540059348
Jan 9, 2019
134.8
-0.25
-0.18511662347278784
Jan 8, 2019
135.05
-0.26
-0.19215135614514817
Jan 7, 2019
135.31
0.35
0.25933609958506226
Jan 4, 2019
134.96
-0.35
-0.2586652871184687
Jan 3, 2019
135.31
-0.19
-0.14022140221402213
Jan 2, 2019
135.5
0.25
0.18484288354898337
Dec 31, 2018
135.25
0
0
Dec 28, 2018
135.25
-0.07
-0.05172923440733077
Dec 27, 2018
135.32
0.06
0.044359012272660064
Dec 21, 2018
135.26
-0.48
-0.35361720937085606
Dec 20, 2018
135.74
0.14
0.10324483775811209
Dec 19, 2018
135.6
-0.1
-0.07369196757553427
Dec 18, 2018
135.7
-0.36
-0.2645891518447744
Dec 17, 2018
136.06
0.28
0.20621593754603035
Dec 14, 2018
135.78
-0.2
-0.14708045300779526
Dec 13, 2018
135.98
0.01
0.00735456350665588
Dec 12, 2018
135.97
0.27
0.19896831245394253
Dec 11, 2018
135.7
-0.3
-0.22058823529411764
Dec 10, 2018
136
0.69
0.509940137462124
Dec 7, 2018
135.31
-0.37
-0.27270047169811323
Dec 6, 2018
135.68
0.44
0.3253475303164744
Dec 5, 2018
135.24
-0.15
-0.11079104808331487
Dec 4, 2018
135.39
0.49
0.363232023721275
Dec 3, 2018
134.9
0.21
0.15591357933031405
Nov 30, 2018
134.69
0.34
0.2530703386676591
Nov 29, 2018
134.35
0.26
0.19389961965843835
Nov 28, 2018
134.09
-0.19
-0.14149538278224605
Nov 27, 2018
134.28
0.23
0.17157776948899664
Nov 26, 2018
134.05
-0.59
-0.4382055852644088
Nov 23, 2018
134.64
0.09
0.06688963210702341
Nov 22, 2018
134.55
0.42
0.31312905390293
Nov 21, 2018
134.13
-0.24
-0.17861129716454566
Nov 20, 2018
134.37
-0.01
-0.00744158356898348
Nov 19, 2018
134.38
0.15
0.11174849139536616
Nov 16, 2018
134.23
0.08
0.05963473723443906
Nov 15, 2018
134.15
0.47
0.35158587672052666
Nov 14, 2018
133.68
-0.41
-0.30576478484599895
Nov 13, 2018
134.09
-0.02
-0.01491313101185594
Nov 12, 2018
134.11
-0.13
-0.0968414779499404
Nov 9, 2018
134.24
0.29
0.21649869354236656
Nov 8, 2018
133.95
0.27
0.20197486535008977
Nov 7, 2018
133.68
0.34
0.25498725063746813
Nov 6, 2018
133.34
0.21
0.1577405543453767
Nov 5, 2018
133.13
-0.34
-0.25473889263504906
Nov 2, 2018
133.47
0.1
0.07497938067031566
Oct 31, 2018
133.37
-0.16
-0.11982326069048153
Oct 30, 2018
133.53
0.47
0.35322410942431987
Oct 29, 2018
133.06
-1.07
-0.797733542086036
Oct 26, 2018
134.13
0.98
0.7360120165227187
Oct 25, 2018
133.15
-0.53
-0.3964691801316577
Oct 24, 2018
133.68
0.68
0.5112781954887218
Oct 23, 2018
133
-0.09
-0.06762341272822901
Oct 22, 2018
133.09
-0.42
-0.3145831772900906
Oct 19, 2018
133.51
0.54
0.40610664059562307
Oct 18, 2018
132.97
-0.21
-0.1576813335335636
Oct 17, 2018
133.18
-0.13
-0.09751706548646014
Oct 16, 2018
133.31
0.19
0.1427283653846154
Oct 15, 2018
133.12
0.07
0.05261180007515971
Oct 12, 2018
133.05
0.27
0.2033438770899232
Oct 11, 2018
132.78
-0.13
-0.09781054849146038
Oct 10, 2018
132.91
-0.6
-0.44940453898584376
Oct 9, 2018
133.51
-0.43
-0.3210392713155144
Oct 8, 2018
133.94
-0.02
-0.014929829799940281
Oct 5, 2018
133.96
0.4
0.2994908655286014
Oct 4, 2018
133.56
-0.62
-0.4620658816515129
Oct 3, 2018
134.18
0.07
0.052195958541495786
Oct 2, 2018
134.11
0.17
0.12692250261311036
Oct 1, 2018
133.94
0.05
0.037344088430801406
Sep 28, 2018
133.89
0.13
0.097188995215311
Sep 27, 2018
133.76
0.11
0.0823045267489712
Sep 26, 2018
133.65
0.53
0.3981370192307692
Sep 25, 2018
133.12
0.13
0.09775171065493646
Sep 24, 2018
132.99
-0.07
-0.05260784608447317
Sep 21, 2018
133.06
-0.34
-0.25487256371814093
Sep 20, 2018
133.4
-0.02
-0.0149902563333833
Sep 19, 2018
133.42
-0.3
-0.22434938677834282
Sep 18, 2018
133.72
-0.39
-0.2908060547311908
Sep 17, 2018
134.11
0.07
0.05222321695016413
Sep 14, 2018
134.04
-0.43
-0.3197739272700231
Sep 13, 2018
134.47
-0.03
-0.022304832713754646
Sep 12, 2018
134.5
-0.04
-0.02973093503790694
Sep 11, 2018
134.54
0.42
0.31315240083507306
Sep 10, 2018
134.12
-0.3
-0.22318107424490402
Sep 7, 2018
134.42
0.26
0.1937984496124031
Sep 6, 2018
134.16
-0.11
-0.08192448052431668
Sep 5, 2018
134.27
-0.49
-0.36360937963787476
Sep 4, 2018
134.76
0.5
0.3724117384179949
Sep 3, 2018
134.26
-0.13
-0.09673338790088548
Aug 31, 2018
134.39
0.45
0.33597133044646854
Aug 30, 2018
133.94
0.05
0.037344088430801406
Aug 29, 2018
133.89
0.23
0.1720784079006434
Aug 28, 2018
133.66
-0.05
-0.0373943609303717
Aug 27, 2018
133.71
-0.18
-0.13443871835088506
Aug 24, 2018
133.89
0.05
0.03735803945008966
Aug 23, 2018
133.84
-0.31
-0.23108460678345136
Aug 22, 2018
134.15
-0.22
-0.16372702240083353
Aug 21, 2018
134.37
-0.11
-0.0817965496728138
Aug 20, 2018
134.48
-0.06
-0.04459640255686041
Aug 17, 2018
134.54
0.17
0.12651633549155317
Aug 16, 2018
134.37
0.1
0.07447680047665152
Aug 14, 2018
134.27
0.31
0.23141236189907435
Aug 13, 2018
133.96
0.34
0.2544529262086514
Aug 10, 2018
133.62
0.77
0.5796010538200979
Aug 9, 2018
132.85
0.4
0.3020007550018875
Aug 8, 2018
132.45
-0.05
-0.03773584905660377
Aug 7, 2018
132.5
-0.32
-0.24092757114892335
Aug 6, 2018
132.82
0
0
Aug 3, 2018
132.82
-0.03
-0.02258185923974407
Aug 2, 2018
132.85
0.25
0.1885369532428356
Aug 1, 2018
132.6
0.42
0.3177485247389923
Jul 31, 2018
132.18
0.02
0.01513317191283293
Jul 30, 2018
132.16
0.07
0.052994170641229466
Jul 27, 2018
132.09
-0.47
-0.3545564272782136
Jul 26, 2018
132.56
0.24
0.18137847642079807
Jul 25, 2018
132.32
0.06
0.04536518977771057
Jul 24, 2018
132.26
-0.03
-0.022677451054501474
Jul 23, 2018
132.29
-0.38
-0.28642496419687946
Jul 20, 2018
132.67
0.34
0.2569334240157183
Jul 19, 2018
132.33
-0.42
-0.3163841807909605
Jul 18, 2018
132.75
-0.48
-0.3602792163927043
Jul 17, 2018
133.23
0.28
0.2106054907860098
Jul 16, 2018
132.95
-0.08
-0.060136811245583704
Jul 13, 2018
133.03
0.4
0.30159089195506295
Jul 12, 2018
132.63
0.4
0.30250321409664976
Jul 11, 2018
132.23
0.2
0.1514807240778611
Jul 10, 2018
132.03
0.07
0.05304637769020915
Jul 9, 2018
131.96
-0.24
-0.1815431164901664
Jul 6, 2018
132.2
0.09
0.06812504730906063
Jul 5, 2018
132.11
-0.35
-0.26423071115808544
Jul 4, 2018
132.46
0.02
0.015101177891875567
Jul 3, 2018
132.44
0.08
0.060441220912662436
Jul 2, 2018
132.36
-0.13
-0.09812061287644351
Jun 29, 2018
132.49
-0.03
-0.022638092363416844
Jun 28, 2018
132.52
-0.01
-0.007545461404964914
Jun 27, 2018
132.53
-0.14
-0.10552498680937665
Jun 26, 2018
132.67
-0.16
-0.12045471655499511
Jun 25, 2018
132.83
0.39
0.29447296889157354
Jun 22, 2018
132.44
-0.33
-0.24855012427506215
Jun 21, 2018
132.77
0.57
0.43116490166414523
Jun 20, 2018
132.2
0.07
0.05297812760160448
Jun 19, 2018
132.13
-0.05
-0.03782720532607051
Jun 18, 2018
132.18
0.03
0.022701475595913734
Jun 15, 2018
132.15
-0.34
-0.2566231413691599
Jun 14, 2018
132.49
-0.07
-0.0528062764031382
Jun 13, 2018
132.56
0.62
0.469910565408519
Jun 12, 2018
131.94
-0.15
-0.11355893708834885
Jun 11, 2018
132.09
0.12
0.09092975676290066
Jun 8, 2018
131.97
0.6
0.4567252797442338
Jun 7, 2018
131.37
-0.29
-0.22026431718061673
Jun 6, 2018
131.66
0.05
0.03799103411594864
Jun 5, 2018
131.61
0.37
0.2819262419993904
Jun 4, 2018
131.24
0.11
0.08388621978189582
Jun 1, 2018
131.13
-0.23
-0.1750913520097442
May 31, 2018
131.36
0.31
0.23655093475772607
May 30, 2018
131.05
-0.29
-0.2208009745698188
May 29, 2018
131.34
-0.04
-0.030446034404018878
May 28, 2018
131.38
-0.18
-0.13681970203709334
May 25, 2018
131.56
0.27
0.20565161093761902
May 24, 2018
131.29
0.41
0.3132640586797066
May 23, 2018
130.88
0.02
0.01528350909368791
May 22, 2018
130.86
-0.32
-0.24393962494282664
May 18, 2018
131.18
0.15
0.11447760054949248
May 17, 2018
131.03
-0.34
-0.25881099185506584
May 16, 2018
131.37
0.57
0.43577981651376146
May 15, 2018
130.8
0.22
0.16847909327615254
May 14, 2018
130.58
0.31
0.23796729868734168
May 11, 2018
130.27
0.12
0.09220130618517096
May 9, 2018
130.15
-0.36
-0.2758409317293694
May 8, 2018
130.51
0.17
0.1304281110940617
May 7, 2018
130.34
0.5
0.3850893407270487
May 4, 2018
129.84
-0.2
-0.15379883112888343
May 3, 2018
130.04
-0.11
-0.08451786400307337
May 2, 2018
130.15
0.68
0.5252181972657759
Apr 30, 2018
129.47
-0.41
-0.3156760086233446
Apr 27, 2018
129.88
0.3
0.23151720944590215
Apr 26, 2018
129.58
0.29
0.22430195684120968
Apr 25, 2018
129.29
-0.22
-0.1698710524283839
Apr 24, 2018
129.51
0.01
0.007722007722007722
Apr 23, 2018
129.5
0.26
0.20117610646858558
Apr 20, 2018
129.24
-0.44
-0.3392967304133251
Apr 19, 2018
129.68
-0.08
-0.06165228113440197
Apr 18, 2018
129.76
-0.81
-0.6203568966837711
Apr 17, 2018
130.57
0.28
0.2149052114513777
Apr 16, 2018
130.29
0.03
0.023030861354214647
Apr 13, 2018
130.26
-0.39
-0.29850746268656714
Apr 12, 2018
130.65
0.1
0.07659900421294523
Apr 11, 2018
130.55
-0.71
-0.540911168672863
Apr 10, 2018
131.26
0.19
0.14496070801861602
Apr 9, 2018
131.07
0.23
0.17578722103332314
Apr 6, 2018
130.84
-0.41
-0.31238095238095237
Apr 5, 2018
131.25
0
0
Apr 4, 2018
131.25
-0.16
-0.12175633513431246
Apr 3, 2018
131.41
-0.03
-0.02282410225197809
Mar 29, 2018
131.44
0.16
0.1218769043266301
Mar 28, 2018
131.28
0.43
0.32862055789071454
Mar 27, 2018
130.85
0.19
0.14541558242767488
Mar 26, 2018
130.66
-0.02
-0.015304560759106214
Mar 23, 2018
130.68
-0.03
-0.022951572182694516
Mar 22, 2018
130.71
0.23
0.1762722256284488
Mar 21, 2018
130.48
-0.03
-0.022986744310780783
Mar 20, 2018
130.51
0.26
0.19961612284069097
Mar 19, 2018
130.25
-0.15
-0.11503067484662577
Mar 16, 2018
130.4
0.09
0.0690660732100376
Mar 15, 2018
130.31
0.33
0.2538852131097092
Mar 14, 2018
129.98
0.24
0.1849853553260367
Mar 13, 2018
129.74
-0.16
-0.12317167051578137
Mar 12, 2018
129.9
0.3
0.23148148148148148
Mar 9, 2018
129.6
0.27
0.20876826722338204
Mar 8, 2018
129.33
0.08
0.061895551257253385
Mar 7, 2018
129.25
-0.02
-0.015471493772723756
Mar 6, 2018
129.27
-0.08
-0.061847700038654814
Mar 5, 2018
129.35
-0.14
-0.10811645686925632
Mar 2, 2018
129.49
-0.06
-0.04631416441528367
Mar 1, 2018
129.55
-0.45
-0.34615384615384615
Feb 28, 2018
130
0
0
Feb 27, 2018
130
-0.48
-0.3678724708767627
Feb 26, 2018
130.48
0.26
0.19966211027491937
Feb 23, 2018
130.22
0.23
0.1769366874374952
Feb 22, 2018
129.99
-0.03
-0.023073373327180433
Feb 21, 2018
130.02
-0.02
-0.015379883112888341
Feb 20, 2018
130.04
0.08
0.061557402277623886
Feb 19, 2018
129.96
-0.24
-0.18433179723502305
Feb 16, 2018
130.2
0.04
0.03073140749846343
Feb 15, 2018
130.16
0.07
0.0538089015297102
Feb 14, 2018
130.09
-0.25
-0.1918060457265613
Feb 13, 2018
130.34
0.01
0.007672830507174096
Feb 12, 2018
130.33
0.51
0.39285164073332307
Feb 9, 2018
129.82
-0.53
-0.4065976217874952
Feb 8, 2018
130.35
-0.21
-0.16084558823529413
Feb 7, 2018
130.56
0.41
0.31502112946600075
Feb 6, 2018
130.15
-0.12
-0.09211637368542258
Feb 5, 2018
130.27
-0.05
-0.0383670963781461
Feb 2, 2018
130.32
-0.3
-0.2296738631143776
Feb 1, 2018
130.62
-0.39
-0.29768719945042366
Jan 31, 2018
131.01
-0.06
-0.04577706569008926
Jan 30, 2018
131.07
0.11
0.0839951130116066
Jan 29, 2018
130.96
0.1
0.07641754546843955
Jan 26, 2018
130.86
0.43
0.3296787548876792
Jan 25, 2018
130.43
-0.07
-0.05363984674329502
Jan 24, 2018
130.5
0.08
0.06134028523232633
Jan 23, 2018
130.42
0.04
0.030679552078539653
Jan 22, 2018
130.38
-0.58
-0.4428833231521075
Jan 19, 2018
130.96
0.44
0.3371130861170702
Jan 18, 2018
130.52
-0.24
-0.18354236769654328
Jan 17, 2018
130.76
0.77
0.5923532579429187
Jan 16, 2018
129.99
0.07
0.05387931034482758
Jan 15, 2018
129.92
0.17
0.13102119460500963
Jan 12, 2018
129.75
-0.62
-0.4755695328679911
Jan 11, 2018
130.37
-0.16
-0.12257718532138205
Jan 10, 2018
130.53
0.23
0.17651573292402148
Jan 9, 2018
130.3
0.03
0.023029093421355645
Jan 8, 2018
130.27
0.28
0.2154011847065159
Jan 5, 2018
129.99
0.21
0.16181229773462782
Jan 4, 2018
129.78
-0.08
-0.061604805174803635
Jan 3, 2018
129.86
-0.11
-0.08463491574978842
Jan 2, 2018
129.97
-0.19
-0.14597418561770129
Dec 29, 2017
130.16
-0.05
-0.038399508486291374
Dec 28, 2017
130.21
-0.08
-0.061401488986107915
Dec 27, 2017
130.29
-0.01
-0.007674597083653108
Dec 22, 2017
130.3
-0.43
-0.3289222060735868
Dec 21, 2017
130.73
0.29
0.2223244403557191
Dec 20, 2017
130.44
-0.35
-0.2676045569233122
Dec 19, 2017
130.79
-0.2
-0.15268341094740057
Dec 18, 2017
130.99
0.16
0.12229610945501797
Dec 15, 2017
130.83
0.34
0.26055636447237335
Dec 14, 2017
130.49
0.12
0.09204571603896602
Dec 13, 2017
130.37
-0.06
-0.04600168672851338
Dec 12, 2017
130.43
0
0
Dec 11, 2017
130.43
0.07
0.05369745320650506
Dec 8, 2017
130.36
-0.31
-0.23723884594780745
Dec 7, 2017
130.67
-0.38
-0.28996566196108353
Dec 6, 2017
131.05
0.46
0.352247492151007
Dec 5, 2017
130.59
-0.55
-0.4193991154491383
Dec 4, 2017
131.14
0.11
0.08395024040296116
Dec 1, 2017
131.03
-0.03
-0.02289027926140699
Nov 30, 2017
131.06
-0.57
-0.43303198359036693
Nov 29, 2017
131.63
-0.75
-0.566550838495241
Nov 28, 2017
132.38
-0.32
-0.24114544084400905
Nov 27, 2017
132.7
-0.21
-0.158001655255436
Nov 24, 2017
132.91
0.17
0.12806991110441465
Nov 23, 2017
132.74
-0.36
-0.270473328324568
Nov 22, 2017
133.1
0.11
0.0827129859387924
Nov 21, 2017
132.99
0.48
0.3622368123160516
Nov 20, 2017
132.51
0.09
0.06796556411418214
Nov 17, 2017
132.42
0.14
0.10583610523132748
Nov 16, 2017
132.28
0.48
0.36418816388467373
Nov 15, 2017
131.8
-0.17
-0.12881715541410926
Nov 14, 2017
131.97
0.16
0.12138684470070556
Nov 13, 2017
131.81
0.06
0.04554079696394687
Nov 10, 2017
131.75
0.2
0.15203344735841884
Nov 9, 2017
131.55
-0.39
-0.2955889040472942
Nov 8, 2017
131.94
0.12
0.09103322712790168
Nov 7, 2017
131.82
-0.04
-0.03033520400424693
Nov 6, 2017
131.86
0.12
0.09108850766661607
Nov 3, 2017
131.74
0.47
0.3580406795155024
Nov 2, 2017
131.27
-0.31
-0.23559811521507829
Oct 31, 2017
131.58
-0.22
-0.1669195751138088
Oct 30, 2017
131.8
-0.03
-0.02275658044451187
Oct 27, 2017
131.83
0.08
0.06072106261859583
Oct 26, 2017
131.75
0.69
0.5264764230123608
Oct 25, 2017
131.06
0.06
0.04580152671755725
Oct 24, 2017
131
-0.04
-0.030525030525030524
Oct 23, 2017
131.04
0.05
0.03817085273685014
Oct 20, 2017
130.99
-0.37
-0.28166869671132766
Oct 19, 2017
131.36
-0.04
-0.030441400304414
Oct 18, 2017
131.4
-0.01
-0.007609770945894529
Oct 17, 2017
131.41
-0.19
-0.14437689969604864
Oct 16, 2017
131.6
0.31
0.2361185162617107
Oct 13, 2017
131.29
0.07
0.053345526596555407
Oct 12, 2017
131.22
0.14
0.10680500457735734
Oct 11, 2017
131.08
0.17
0.12986020930410205
Oct 10, 2017
130.91
0.08
0.061148054727508984
Oct 9, 2017
130.83
0.07
0.05353319057815846
Oct 6, 2017
130.76
-0.5
-0.3809233582203261
Oct 5, 2017
131.26
-0.15
-0.11414656418841793
Oct 4, 2017
131.41
0.59
0.45100137593640116
Oct 3, 2017
130.82
-0.06
-0.04584352078239609
Oct 2, 2017
130.88
0.48
0.36809815950920244
Sep 29, 2017
130.4
-0.08
-0.061312078479460456
Sep 28, 2017
130.48
0.28
0.21505376344086022
Sep 27, 2017
130.2
-0.24
-0.18399264029438822
Sep 26, 2017
130.44
0
0
Sep 25, 2017
130.44
0.11
0.08440113557891506
Sep 22, 2017
130.33
0.12
0.0921588203670993
Sep 21, 2017
130.21
-0.01
-0.007679311933650745
Sep 20, 2017
130.22
-0.29
-0.22220519500421423
Sep 19, 2017
130.51
-0.09
-0.06891271056661562
Sep 18, 2017
130.6
-0.06
-0.04592071024031839
Sep 15, 2017
130.66
-0.09
-0.06883365200764818
Sep 14, 2017
130.75
-0.13
-0.0993276283618582
Sep 13, 2017
130.88
0.14
0.10708275967569221
Sep 12, 2017
130.74
-0.28
-0.2137078308655167
Sep 11, 2017
131.02
-0.36
-0.2740143096361699
Sep 8, 2017
131.38
0.35
0.26711440128214914
Sep 7, 2017
131.03
0.37
0.28317771314863005
Sep 6, 2017
130.66
-0.2
-0.1528350909368791
Sep 5, 2017
130.86
-0.21
-0.16021972991531244
Sep 4, 2017
131.07
-0.07
-0.053378069238981245
Sep 1, 2017
131.14
0.16
0.1221560543594442
Aug 31, 2017
130.98
0.34
0.26025719534598896
Aug 30, 2017
130.64
0
0
Aug 29, 2017
130.64
0.54
0.415065334358186
Aug 28, 2017
130.1
-0.08
-0.06145337225380243
Aug 25, 2017
130.18
-0.11
-0.08442704735589839
Aug 24, 2017
130.29
0.45
0.3465804066543438
Aug 23, 2017
129.84
-0.04
-0.030797659377887282
Aug 22, 2017
129.88
-0.02
-0.015396458814472672
Aug 21, 2017
129.9
-0.2
-0.15372790161414296
Aug 18, 2017
130.1
0.12
0.09232189567625788
Aug 17, 2017
129.98
0.51
0.39391364794933187
Aug 16, 2017
129.47
0.58
0.4499961207230972
Aug 14, 2017
128.89
0
0
Aug 11, 2017
128.89
0.01
0.007759155803848541
Aug 10, 2017
128.88
-0.05
-0.0387807337314822
Aug 9, 2017
128.93
0.24
0.18649467713109022
Aug 8, 2017
128.69
0.08
0.06220356115387606
Aug 7, 2017
128.61
0.18
0.1401541695865452
Aug 4, 2017
128.43
-0.48
-0.37235280428205725
Aug 3, 2017
128.91
0.16
0.12427184466019417
Aug 2, 2017
128.75
-0.18
-0.13961064143333593
Aug 1, 2017
128.93
-0.28
-0.21670149369243866
Jul 31, 2017
129.21
0.09
0.06970260223048327
Jul 28, 2017
129.12
-0.36
-0.27803521779425394
Jul 27, 2017
129.48
-0.01
-0.007722604062089736
Jul 26, 2017
129.49
0.34
0.2632597754548974
Jul 25, 2017
129.15
-0.18
-0.13917884481558804
Jul 24, 2017
129.33
-0.46
-0.3544186763232915
Jul 21, 2017
129.79
0.59
0.456656346749226
Jul 20, 2017
129.2
-0.27
-0.20854251950258748
Jul 19, 2017
129.47
0.42
0.32545524990313834
Jul 18, 2017
129.05
0.23
0.1785437043937277
Jul 17, 2017
128.82
0.24
0.18665422305179655
Jul 14, 2017
128.58
0.11
0.08562310266988402
Jul 13, 2017
128.47
-0.46
-0.35678275032963624
Jul 12, 2017
128.93
0.83
0.6479313036690086
Jul 11, 2017
128.1
-0.18
-0.1403180542563143
Jul 10, 2017
128.28
0.34
0.26574957011098954
Jul 7, 2017
127.94
0.11
0.0860517875303137
Jul 6, 2017
127.83
-0.27
-0.2107728337236534
Jul 5, 2017
128.1
-0.1
-0.078003120124805
Jul 4, 2017
128.2
0.52
0.40726817042606517
Jul 3, 2017
127.68
-0.08
-0.06261740763932373
Jun 30, 2017
127.76
0.32
0.25109855618330196
Jun 29, 2017
127.44
-0.23
-0.180151954257069
Jun 28, 2017
127.67
-0.33
-0.2578125
Jun 27, 2017
128
-0.11
-0.08586371087346811
Jun 26, 2017
128.11
-0.19
-0.1480904130943102
Jun 22, 2017
128.3
0.33
0.25787293897007113
Jun 21, 2017
127.97
0.08
0.06255375713503793
Jun 20, 2017
127.89
-0.03
-0.02345215759849906
Jun 19, 2017
127.92
-0.16
-0.12492192379762648
Jun 16, 2017
128.08
0.59
0.4627813946191858
Jun 15, 2017
127.49
-0.12
-0.0940365175143014
Jun 14, 2017
127.61
0.38
0.29867169692682544
Jun 13, 2017
127.23
0.19
0.14955919395465994
Jun 12, 2017
127.04
-0.52
-0.40765130134838506
Jun 9, 2017
127.56
0
0
Jun 8, 2017
127.56
0.36
0.2830188679245283
Jun 7, 2017
127.2
-0.35
-0.27440219521756176
Jun 6, 2017
127.55
0.29
0.22787993085022787
Jun 2, 2017
127.26
0.05
0.03930508607813851
Jun 1, 2017
127.21
0.17
0.133816120906801
May 31, 2017
127.04
0.28
0.2208898706216472
May 30, 2017
126.76
-0.21
-0.16539340001575176
May 29, 2017
126.97
0.26
0.20519296030305423
May 26, 2017
126.71
0.18
0.14225875286493322
May 24, 2017
126.53
0.25
0.19797275894836872
May 23, 2017
126.28
-0.12
-0.0949367088607595
May 22, 2017
126.4
-0.21
-0.16586367585498776
May 19, 2017
126.61
0.09
0.07113499841922226
May 18, 2017
126.52
0.23
0.1821205162720722
May 17, 2017
126.29
0.05
0.03960709759188847
May 16, 2017
126.24
-0.26
-0.20553359683794467
May 15, 2017
126.5
0.12
0.09495173286912487
May 12, 2017
126.38
-0.17
-0.13433425523508494
May 11, 2017
126.55
0.36
0.2852840954116808
May 10, 2017
126.19
-0.05
-0.03960709759188847
May 9, 2017
126.24
0.25
0.1984284467021192
May 8, 2017
125.99
-0.21
-0.1664025356576862
May 5, 2017
126.2
-0.03
-0.023766141170878555
May 4, 2017
126.23
-0.27
-0.2134387351778656
May 3, 2017
126.5
-0.11
-0.08688097306689835
May 2, 2017
126.61
0.01
0.007898894154818325
Apr 28, 2017
126.6
0.11
0.08696339631591431
Apr 27, 2017
126.49
0.18
0.14250653154936269
Apr 26, 2017
126.31
0.14
0.11096140128398192
Apr 25, 2017
126.17
-0.02
-0.015849116411760046
Apr 24, 2017
126.19
0.37
0.294070894929264
Apr 21, 2017
125.82
-0.04
-0.03178134435086604
Apr 20, 2017
125.86
-0.06
-0.04764930114358323
Apr 19, 2017
125.92
-0.27
-0.2139630715587606
Apr 18, 2017
126.19
-0.24
-0.18982836352131616
Apr 13, 2017
126.43
0.2
0.15844094113919036
Apr 12, 2017
126.23
0.19
0.15074579498571883
Apr 11, 2017
126.04
0.18
0.1430160495788972
Apr 10, 2017
125.86
0.12
0.09543502465404803
Apr 7, 2017
125.74
0.23
0.18325233049159428
Apr 6, 2017
125.51
-0.32
-0.2543113724866884
Apr 5, 2017
125.83
0.37
0.29491471385302087
Apr 4, 2017
125.46
0.16
0.12769353551476456
Apr 3, 2017
125.3
-0.12
-0.09567852017222134
Mar 31, 2017
125.42
0.34
0.27182603133994243
Mar 30, 2017
125.08
-0.02
-0.01598721023181455
Mar 29, 2017
125.1
-0.29
-0.23127841135656751
Mar 28, 2017
125.39
-0.1
-0.0796876245119133
Mar 27, 2017
125.49
-0.24
-0.19088523025530899
Mar 24, 2017
125.73
0.1
0.07959882193743532
Mar 23, 2017
125.63
0.08
0.06371963361210672
Mar 22, 2017
125.55
-0.06
-0.04776689754000478
Mar 21, 2017
125.61
-0.32
-0.2541094258715159
Mar 20, 2017
125.93
0.26
0.20689106389750936
Mar 17, 2017
125.67
0
0
Mar 16, 2017
125.67
-0.15
-0.11921793037672866
Mar 15, 2017
125.82
-0.09
-0.07147962830593281
Mar 14, 2017
125.91
0.2
0.1590963328295283
Mar 13, 2017
125.71
0.08
0.06367905754994826
Mar 10, 2017
125.63
0.05
0.03981525720656155
Mar 9, 2017
125.58
-0.09
-0.07161613750298401
Mar 8, 2017
125.67
-0.34
-0.2698198555670185
Mar 7, 2017
126.01
-0.13
-0.10306009196131283
Mar 6, 2017
126.14
-0.01
-0.007927070947284977
Mar 3, 2017
126.15
-0.13
-0.10294583465315173
Mar 2, 2017
126.28
-0.05
-0.03957888070925354
Mar 1, 2017
126.33
0.24
0.19034023316678564
Feb 28, 2017
126.09
-0.51
-0.4028436018957346
Feb 27, 2017
126.6
-0.19
-0.14985408943923023
Feb 24, 2017
126.79
-0.08
-0.06305667218412549
Feb 23, 2017
126.87
-0.07
-0.05514416259650228
Feb 22, 2017
126.94
-0.05
-0.03937317899047169
Feb 21, 2017
126.99
-0.12
-0.09440641963653529
Feb 20, 2017
127.11
-0.06
-0.04718093890068412
Feb 17, 2017
127.17
0.22
0.17329657345411578
Feb 16, 2017
126.95
-0.09
-0.07084382871536524
Feb 15, 2017
127.04
-0.22
-0.17287443030017288
Feb 14, 2017
127.26
0.03
0.02357934449422306
Feb 13, 2017
127.23
0.12
0.09440641963653529
Feb 10, 2017
127.11
0.36
0.28402366863905326
Feb 9, 2017
126.75
-0.36
-0.28321925890960586
Feb 8, 2017
127.11
-0.22
-0.17277939213068405
Feb 7, 2017
127.33
0.28
0.22038567493112948
Feb 6, 2017
127.05
-0.15
-0.1179245283018868
Feb 3, 2017
127.2
0.16
0.12594458438287154
Feb 2, 2017
127.04
0.3
0.23670506548840145
Feb 1, 2017
126.74
0.05
0.039466414081616545
Jan 31, 2017
126.69
0.1
0.07899518129394106
Jan 30, 2017
126.59
0.12
0.09488416225191745
Jan 27, 2017
126.47
-0.03
-0.023715415019762844
Jan 26, 2017
126.5
0.12
0.09495173286912487
Jan 25, 2017
126.38
-0.35
-0.27617770062337255
Jan 24, 2017
126.73
0.07
0.055266066635086056
Jan 23, 2017
126.66
0.11
0.08692216515211379
Jan 20, 2017
126.55
-0.15
-0.11838989739542226
Jan 19, 2017
126.7
-0.05
-0.03944773175542406
Jan 18, 2017
126.75
0.41
0.3245211334494222
Jan 17, 2017
126.34
-0.5
-0.3941974140649637
Jan 16, 2017
126.84
0.47
0.3719237160718525
Jan 13, 2017
126.37
0.24
0.19027986997542218
Jan 12, 2017
126.13
-0.11
-0.08713561470215463
Jan 11, 2017
126.24
-0.04
-0.031675641431738996
Jan 10, 2017
126.28
-0.01
-0.007918283316177053
Jan 9, 2017
126.29
0.03
0.02376049421827974
Jan 6, 2017
126.26
0.11
0.08719778042013476
Jan 5, 2017
126.15
0.17
0.13494205429433243
Jan 4, 2017
125.98
-0.05
-0.039673093707847336
Jan 3, 2017
126.03
0.05
0.039688839498333066
Jan 2, 2017
125.98
0.09
0.07149098419254905
Dec 30, 2016
125.89
0.39
0.3107569721115538
Dec 29, 2016
125.5
-0.25
-0.1988071570576541
Dec 28, 2016
125.75
0.18
0.1433463406864697
Dec 27, 2016
125.57
0.12
0.09565563969709047
Dec 23, 2016
125.45
0.19
0.15168449624780456
Dec 22, 2016
125.26
0.18
0.1439078989446754
Dec 21, 2016
125.08
0.19
0.15213387781247498
Dec 20, 2016
124.89
-0.1
-0.08000640051204096
Dec 19, 2016
124.99
0.26
0.2084502525454983
Dec 16, 2016
124.73
0.04
0.03207955730210923
Dec 15, 2016
124.69
0.27
0.21700691207201414
Dec 14, 2016
124.42
-0.34
-0.272523244629689
Dec 13, 2016
124.76
-0.27
-0.21594817243861472
Dec 12, 2016
125.03
-0.38
-0.3030061398612551
Dec 9, 2016
125.41
0.27
0.21575835064727505
Dec 8, 2016
125.14
0.07
0.05596865755177101
Dec 7, 2016
125.07
-0.44
-0.35056967572305
Dec 6, 2016
125.51
-0.31
-0.24638372277857257
Dec 5, 2016
125.82
0.08
0.06362334976936536
Dec 2, 2016
125.74
-0.16
-0.12708498808578236
Dec 1, 2016
125.9
-0.43
-0.34037837409958044
Nov 30, 2016
126.33
0.1
0.07922047056959518
Nov 29, 2016
126.23
0.36
0.286009374751728
Nov 28, 2016
125.87
0.18
0.14320948365025063
Nov 25, 2016
125.69
-0.11
-0.08744038155802862
Nov 24, 2016
125.8
0.03
0.023853065118867773
Nov 23, 2016
125.77
-0.14
-0.11119053292033992
Nov 22, 2016
125.91
0.22
0.17503381335030632
Nov 21, 2016
125.69
-0.12
-0.09538192512518878
Nov 18, 2016
125.81
0.3
0.23902477890207952
Nov 17, 2016
125.51
0.5
0.3999680025597952
Nov 16, 2016
125.01
-0.16
-0.12782615642725892
Nov 15, 2016
125.17
0.36
0.2884384264081404
Nov 14, 2016
124.81
-0.56
-0.44667783361250696
Nov 11, 2016
125.37
-1.26
-0.9950248756218906
Nov 10, 2016
126.63
-1.05
-0.8223684210526315
Nov 9, 2016
127.68
0.22
0.17260316962184213
Nov 8, 2016
127.46
0
0
Nov 7, 2016
127.46
-0.05
-0.03921261077562544
Nov 4, 2016
127.51
-0.44
-0.3438843298163345
Nov 3, 2016
127.95
-0.45
-0.35046728971962615
Nov 2, 2016
128.4
-0.7
-0.5422153369481022
Oct 31, 2016
129.1
0.39
0.3030067593815554
Oct 28, 2016
128.71
-0.7
-0.5409164670427324
Oct 27, 2016
129.41
0.08
0.061857264362483566
Oct 26, 2016
129.33
-0.78
-0.5994927369149181
Oct 25, 2016
130.11
0.02
0.015373971865631485
Oct 24, 2016
130.09
-0.18
-0.13817456052813387
Oct 21, 2016
130.27
-0.27
-0.20683315458863183
Oct 20, 2016
130.54
-0.34
-0.2597799511002445
Oct 19, 2016
130.88
0.16
0.12239902080783353
Oct 18, 2016
130.72
0.3
0.23002606962122374
Oct 17, 2016
130.42
-0.17
-0.13017842101232865
Oct 14, 2016
130.59
0.03
0.02297794117647059
Oct 13, 2016
130.56
0.13
0.09967032124511233
Oct 12, 2016
130.43
-0.02
-0.015331544653123802
Oct 11, 2016
130.45
-0.41
-0.3133119364206022
Oct 10, 2016
130.86
0.15
0.11475786091347258
Oct 7, 2016
130.71
-0.15
-0.11462631820265932
Oct 6, 2016
130.86
-0.31
-0.2363345277121293
Oct 5, 2016
131.17
-0.91
-0.6889763779527559
Oct 4, 2016
132.08
-0.02
-0.01514004542013626
Oct 3, 2016
132.1
0.24
0.18201122402548156
Sep 30, 2016
131.86
-0.22
-0.1665657177468201
Sep 29, 2016
132.08
-0.14
-0.10588413250642868
Sep 28, 2016
132.22
0.12
0.09084027252081757
Sep 27, 2016
132.1
0.02
0.015142337976983646
Sep 26, 2016
132.08
0.11
0.08335227703265893
Sep 23, 2016
131.97
-0.07
-0.05301423810966374
Sep 22, 2016
132.04
-0.02
-0.015144631228229592
Sep 21, 2016
132.06
-0.36
-0.27186225645672857
Sep 20, 2016
132.42
0.37
0.28019689511548657
Sep 19, 2016
132.05
-0.04
-0.030282383223559695
Sep 16, 2016
132.09
0.33
0.25045537340619306
Sep 15, 2016
131.76
-0.05
-0.037933388968970486
Sep 14, 2016
131.81
0.47
0.3578498553372925
Sep 13, 2016
131.34
0.16
0.12196981247141332
Sep 12, 2016
131.18
0.3
0.22921760391198043
Sep 9, 2016
130.88
-0.89
-0.6754192911891933
Sep 8, 2016
131.77
-0.04
-0.03034671117517639
Sep 7, 2016
131.81
-0.01
-0.007586102260658474
Sep 6, 2016
131.82
-0.13
-0.09852216748768473
Sep 5, 2016
131.95
0.15
0.11380880121396054
Sep 2, 2016
131.8
0.29
0.2205155501482777
Sep 1, 2016
131.51
-0.36
-0.27299613255478883
Aug 31, 2016
131.87
-0.59
-0.4454174845236298
Aug 30, 2016
132.46
-0.22
-0.1658124811576726
Aug 29, 2016
132.68
0.1
0.0754261577915221
Aug 26, 2016
132.58
-0.12
-0.0904295403165034
Aug 25, 2016
132.7
-0.1
-0.07530120481927711
Aug 24, 2016
132.8
-0.41
-0.3077847008482847
Aug 23, 2016
133.21
-0.13
-0.09749512524373781
Aug 22, 2016
133.34
-0.09
-0.06745109795398337
Aug 19, 2016
133.43
0.13
0.09752438109527382
Aug 18, 2016
133.3
0.19
0.14273908797235368
Aug 17, 2016
133.11
-0.37
-0.27719508540605337
Aug 16, 2016
133.48
0.06
0.0449707690001499
Aug 12, 2016
133.42
-0.12
-0.08986071589036992
Aug 11, 2016
133.54
0.14
0.10494752623688156
Aug 10, 2016
133.4
-0.29
-0.21691973969631237
Aug 9, 2016
133.69
0.26
0.1948587274226186
Aug 8, 2016
133.43
-0.46
-0.3435656135633729
Aug 5, 2016
133.89
-0.44
-0.327551552147696
Aug 4, 2016
134.33
0.34
0.25375027987163223
Aug 3, 2016
133.99
-0.12
-0.08947878607113563
Aug 2, 2016
134.11
0.58
0.4343593200029956
Aug 1, 2016
133.53
0.46
0.3456827233786729
Jul 29, 2016
133.07
-0.51
-0.38179368168887556
Jul 28, 2016
133.58
0.72
0.5419238295950625
Jul 27, 2016
132.86
-0.44
-0.3300825206301575
Jul 26, 2016
133.3
0.08
0.06005104338687885
Jul 25, 2016
133.22
-0.29
-0.21721219384315782
Jul 22, 2016
133.51
0.61
0.45899172310007524
Jul 21, 2016
132.9
-0.38
-0.2851140456182473
Jul 20, 2016
133.28
0.15
0.11267182453241192
Jul 19, 2016
133.13
0.1
0.07517101405697962
Jul 18, 2016
133.03
0.25
0.1882813676758548
Jul 15, 2016
132.78
0.02
0.015064778547755347
Jul 14, 2016
132.76
-0.3
-0.22546219750488503
Jul 13, 2016
133.06
0.07
0.05263553650650425
Jul 12, 2016
132.99
-0.97
-0.7240967452971037
Jul 11, 2016
133.96
0.3
0.2244500972617088
Jul 8, 2016
133.66
-0.3
-0.2239474469991042
Jul 7, 2016
133.96
0.3
0.2244500972617088
Jul 6, 2016
133.66
0.01
0.0074822297044519264
Jul 5, 2016
133.65
-0.12
-0.08970621215519174
Jul 4, 2016
133.77
-0.46
-0.3426953736124562
Jul 1, 2016
134.23
0.29
0.2165148573988353
Jun 30, 2016
133.94
0.29
0.21698466142910589
Jun 29, 2016
133.65
0.45
0.33783783783783783
Jun 28, 2016
133.2
0.01
0.007508071176514753
Jun 27, 2016
133.19
-0.66
-0.49308927904370564
Jun 24, 2016
133.85
-0.11
-0.08211406389967155
Jun 22, 2016
133.96
0.15
0.11209924519841566
Jun 21, 2016
133.81
-0.02
-0.01494433236195173
Jun 20, 2016
133.83
0.8
0.601368112455837
Jun 17, 2016
133.03
-0.18
-0.1351249906163201
Jun 16, 2016
133.21
-0.32
-0.23964652138096307
Jun 15, 2016
133.53
0.02
0.014980151299528125
Jun 14, 2016
133.51
-0.36
-0.26891760663330094
Jun 13, 2016
133.87
-0.08
-0.059723777528928705
Jun 10, 2016
133.95
-0.18
-0.13419816595839856
Jun 9, 2016
134.13
0.15
0.11195700850873265
Jun 8, 2016
133.98
-0.25
-0.1862474856589436
Jun 7, 2016
134.23
0.21
0.1566930308909118
Jun 6, 2016
134.02
-0.08
-0.05965697240865026
Jun 3, 2016
134.1
0.23
0.17180847090460896
Jun 2, 2016
133.87
-0.14
-0.10446981568539661
Jun 1, 2016
134.01
0.12
0.08962581223392337
May 31, 2016
133.89
0.2
0.14959982048021542
May 30, 2016
133.69
-0.14
-0.1046103265336621
May 27, 2016
133.83
0.18
0.13468013468013468
May 26, 2016
133.65
0.22
0.16488046166529266
May 25, 2016
133.43
-0.13
-0.09733453129679545
May 24, 2016
133.56
-0.03
-0.022456770716370984
May 23, 2016
133.59
0.35
0.26268387871510057
May 20, 2016
133.24
0.26
0.19551812302601895
May 19, 2016
132.98
-0.05
-0.03758550702848981
May 18, 2016
133.03
-0.08
-0.060100668619938395
May 17, 2016
133.11
0.04
0.03005936725031938
May 13, 2016
133.07
-0.1
-0.07509198768491401
May 12, 2016
133.17
0.06
0.045075501464953795
May 11, 2016
133.11
0.14
0.10528690682108746
May 10, 2016
132.97
-0.03
-0.022556390977443608
May 9, 2016
133
0.25
0.18832391713747645
May 6, 2016
132.75
0.44
0.332552339203386
May 4, 2016
132.31
-0.15
-0.1132417333534652
May 3, 2016
132.46
0.6
0.45502806006370394
May 2, 2016
131.86
0.28
0.2127982976136191
Apr 29, 2016
131.58
0.19
0.14460765659487024
Apr 28, 2016
131.39
-0.19
-0.14439884480924153
Apr 27, 2016
131.58
0.05
0.038014141260548924
Apr 26, 2016
131.53
0.08
0.060859642449600605
Apr 25, 2016
131.45
0.15
0.11424219345011424
Apr 22, 2016
131.3
0
0
Apr 21, 2016
131.3
-0.38
-0.2885783718104496
Apr 20, 2016
131.68
-0.79
-0.5963614403261116
Apr 19, 2016
132.47
-0.04
-0.030186401026337635
Apr 18, 2016
132.51
0.11
0.08308157099697885
Apr 15, 2016
132.4
0.03
0.02266374556168316
Apr 14, 2016
132.37
-0.06
-0.04530695461753379
Apr 13, 2016
132.43
-0.44
-0.3311507488522616
Apr 12, 2016
132.87
-0.23
-0.1728024042073629
Apr 11, 2016
133.1
-0.43
-0.3220250131056691
Apr 8, 2016
133.53
-0.39
-0.29121863799283154
Apr 7, 2016
133.92
-0.09
-0.0671591672263264
Apr 6, 2016
134.01
0.29
0.21687107388573137
Apr 5, 2016
133.72
0.22
0.1647940074906367
Apr 4, 2016
133.5
0.24
0.180099054479964
Apr 1, 2016
133.26
0.47
0.35394231493335343
Mar 31, 2016
132.79
0.09
0.06782215523737754
Mar 30, 2016
132.7
-0.17
-0.12794460751110107
Mar 29, 2016
132.87
0.15
0.11301989150090416
Mar 24, 2016
132.72
0.13
0.09804660984991327
Mar 23, 2016
132.59
0.44
0.33295497540673474
Mar 22, 2016
132.15
0.13
0.09846992879866687
Mar 21, 2016
132.02
0.28
0.21253985122210414
Mar 18, 2016
131.74
-0.37
-0.2800696389372493
Mar 17, 2016
132.11
-0.23
-0.17379477104427987
Mar 16, 2016
132.34
-0.27
-0.20360455470929795
Mar 15, 2016
132.61
0.36
0.2722117202268431
Mar 14, 2016
132.25
-0.04
-0.030236601406001967
Mar 11, 2016
132.29
-0.13
-0.0981724814982631
Mar 10, 2016
132.42
0.21
0.15883821193555706
Mar 9, 2016
132.21
0.18
0.136332651670075
Mar 8, 2016
132.03
-0.26
-0.19653790913901278
Mar 7, 2016
132.29
-0.18
-0.1358798218464558
Mar 4, 2016
132.47
-0.12
-0.09050456293838148
Mar 3, 2016
132.59
-0.86
-0.6444361183964031
Mar 2, 2016
133.45
-0.3
-0.22429906542056074
Mar 1, 2016
133.75
-0.14
-0.10456344760624393
Feb 29, 2016
133.89
-0.21
-0.15659955257270694
Feb 26, 2016
134.1
-0.41
-0.3048100512973013
Feb 25, 2016
134.51
-0.21
-0.15587885985748218
Feb 24, 2016
134.72
0.57
0.4248975027953783
Feb 23, 2016
134.15
0.05
0.037285607755406416
Feb 22, 2016
134.1
-0.29
-0.2157898653173599
Feb 19, 2016
134.39
0.18
0.1341181730124432
Feb 18, 2016
134.21
-0.16
-0.1190741981096971
Feb 17, 2016
134.37
0.13
0.0968414779499404
Feb 16, 2016
134.24
0.04
0.029806259314456036
Feb 15, 2016
134.2
-0.01
-0.007451009611802399
Feb 12, 2016
134.21
-0.54
-0.4007421150278293
Feb 11, 2016
134.75
-0.01
-0.0074205995844464235
Feb 10, 2016
134.76
0.6
0.4472271914132379
Feb 9, 2016
134.16
-0.06
-0.044702726866338846
Feb 8, 2016
134.22
-0.66
-0.4893238434163701
Feb 5, 2016
134.88
-0.88
-0.648202710665881
Feb 4, 2016
135.76
-0.76
-0.5566949897450922
Feb 3, 2016
136.52
0.26
0.19081168354616174
Feb 2, 2016
136.26
0.32
0.2353979696925114
Feb 1, 2016
135.94
0.41
0.3025160481074301
Jan 29, 2016
135.53
-0.01
-0.007377895824110963
Jan 28, 2016
135.54
-0.44
-0.32357699661714956
Jan 27, 2016
135.98
-0.08
-0.05879758929883875
Jan 26, 2016
136.06
-0.17
-0.12478895984731704
Jan 25, 2016
136.23
0.52
0.38316999484194236
Jan 22, 2016
135.71
-0.14
-0.10305483989694517
Jan 21, 2016
135.85
-0.21
-0.15434367190945172
Jan 20, 2016
136.06
-0.03
-0.022044235432434417
Jan 19, 2016
136.09
0.18
0.13244058568170114
Jan 18, 2016
135.91
0.29
0.2138327680283144
Jan 15, 2016
135.62
-0.24
-0.17665243633151773
Jan 14, 2016
135.86
-0.3
-0.22032902467685075
Jan 13, 2016
136.16
-0.11
-0.08072209583914287
Jan 12, 2016
136.27
0.09
0.06608899985313556
Jan 11, 2016
136.18
-0.19
-0.13932683141453397
Jan 8, 2016
136.37
0.13
0.09541984732824428
Jan 7, 2016
136.24
0.03
0.02202481462447691
Jan 6, 2016
136.21
0.13
0.09553203997648442
Jan 5, 2016
136.08
0.17
0.12508277536605106
Jan 4, 2016
135.91
0.08
0.058897150850327616
Dec 31, 2015
135.83
0
0
Dec 30, 2015
135.83
0.17
0.12531328320802004
Dec 29, 2015
135.66
0.11
0.08115086683880487
Dec 28, 2015
135.55
0.03
0.022136953955135773
Dec 23, 2015
135.52
-0.18
-0.13264554163596168
Dec 22, 2015
135.7
-0.02
-0.014736221632773357
Dec 21, 2015
135.72
0
0
Dec 18, 2015
135.72
0.08
0.058979652020053085
Dec 17, 2015
135.64
0.23
0.16985451591462963
Dec 16, 2015
135.41
-0.06
-0.04429024876356389
Dec 15, 2015
135.47
0
0
Dec 14, 2015
135.47
0.05
0.036922168069709056
Dec 11, 2015
135.42
0
0
Dec 10, 2015
135.42
0.13
0.09608988099637815
Dec 9, 2015
135.29
-0.19
-0.14024210215529967
Dec 8, 2015
135.48
0.17
0.12563742517182766
Dec 7, 2015
135.31
0.27
0.19994075829383887
Dec 4, 2015
135.04
0.33
0.24497067775220846
Dec 3, 2015
134.71
-0.32
-0.23698437384284973
Dec 2, 2015
135.03
0.38
0.2822131451912365
Dec 1, 2015
134.65
0.01
0.0074272133095662505
Nov 30, 2015
134.64
0.23
0.17111822037050814
Nov 27, 2015
134.41
0.29
0.21622427676707426
Nov 26, 2015
134.12
-0.08
-0.05961251862891207
Nov 25, 2015
134.2
0.73
0.5469393871281936
Nov 24, 2015
133.47
-0.62
-0.4623760161085838
Nov 23, 2015
134.09
0.19
0.14189693801344286
Nov 20, 2015
133.9
0.13
0.09718172983479106
Nov 19, 2015
133.77
0
0
Nov 18, 2015
133.77
-0.23
-0.17164179104477612
Nov 17, 2015
134
0.14
0.10458688181682355
Nov 16, 2015
133.86
-0.04
-0.029873039581777446
Nov 13, 2015
133.9
-0.07
-0.05225050384414421
Nov 12, 2015
133.97
0.47
0.352059925093633
Nov 11, 2015
133.5
0.55
0.41368935690109065
Nov 10, 2015
132.95
0.46
0.3471960147935693
Nov 9, 2015
132.49
-0.25
-0.18833810456531566
Nov 6, 2015
132.74
0.05
0.03768181475619866
Nov 5, 2015
132.69
0.54
0.4086265607264472
Nov 4, 2015
132.15
-0.63
-0.4744690465431541
Nov 3, 2015
132.78
-0.35
-0.2629009239089612
Nov 2, 2015
133.13
-0.04
-0.03003679507396561
Oct 30, 2015
133.17
-0.3
-0.22476961114857272
Oct 29, 2015
133.47
0.41
0.30813166992334284
Oct 28, 2015
133.06
0.13
0.0977958323929888
Oct 27, 2015
132.93
0.33
0.248868778280543
Oct 26, 2015
132.6
0.12
0.09057971014492754
Oct 23, 2015
132.48
0.14
0.10578812150521384
Oct 22, 2015
132.34
-0.05
-0.03776720296094871
Oct 21, 2015
132.39
-0.01
-0.0075528700906344415
Oct 20, 2015
132.4
0.28
0.21192854980320922
Oct 19, 2015
132.12
0.32
0.24279210925644917
Oct 16, 2015
131.8
0.33
0.2510078344869552
Oct 15, 2015
131.47
0.31
0.23635254650808174
Oct 14, 2015
131.16
-0.07
-0.05334146155604664
Oct 13, 2015
131.23
0.2
0.15263680073265665
Oct 12, 2015
131.03
0.03
0.022900763358778626
Oct 9, 2015
131
-0.63
-0.47861429765251085
Oct 8, 2015
131.63
-0.27
-0.2047005307050796
Oct 7, 2015
131.9
-0.75
-0.5653976630229929
Oct 6, 2015
132.65
0.06
0.04525228146919074
Oct 5, 2015
132.59
-0.22
-0.16565017694450718
Oct 2, 2015
132.81
0.01
0.007530120481927711
Oct 1, 2015
132.8
0.05
0.03766478342749529
Sep 30, 2015
132.75
-0.18
-0.13540961408259986
Sep 29, 2015
132.93
-0.66
-0.49404895576016167
Sep 28, 2015
133.59
-0.01
-0.0074850299401197605
Sep 25, 2015
133.6
0.34
0.25514032717994894
Sep 24, 2015
133.26
0.29
0.2180943069865383
Sep 23, 2015
132.97
0.12
0.09032743695897628
Sep 22, 2015
132.85
-0.14
-0.1052710730130085
Sep 21, 2015
132.99
0.44
0.33195020746887965
Sep 18, 2015
132.55
-0.06
-0.045245456602066206
Sep 17, 2015
132.61
-0.09
-0.06782215523737754
Sep 16, 2015
132.7
0.15
0.11316484345529988
Sep 15, 2015
132.55
-0.04
-0.030168187646127158
Sep 14, 2015
132.59
0.16
0.12081854564675677
Sep 11, 2015
132.43
0.13
0.0982615268329554
Sep 10, 2015
132.3
-0.06
-0.04533091568449683
Sep 9, 2015
132.36
-0.02
-0.015108022359873092
Sep 8, 2015
132.38
-0.05
-0.037755795514611494
Sep 7, 2015
132.43
0.03
0.022658610271903322
Sep 4, 2015
132.4
-0.01
-0.007552299675251114
Sep 3, 2015
132.41
0.17
0.12855414398064124
Sep 2, 2015
132.24
0.28
0.2121855107608366
Sep 1, 2015
131.96
-0.03
-0.022728994620804608
Aug 31, 2015
131.99
0.09
0.06823351023502654
Aug 28, 2015
131.9
0
0
Aug 27, 2015
131.9
0.06
0.04550970873786408
Aug 26, 2015
131.84
0.04
0.030349013657056147
Aug 25, 2015
131.8
0.37
0.2815186791447919
Aug 24, 2015
131.43
-0.13
-0.09881422924901186
Aug 21, 2015
131.56
0.03
0.022808484756329354
Aug 20, 2015
131.53
-0.22
-0.16698292220113853
Aug 19, 2015
131.75
0.09
0.0683578915388121
Aug 18, 2015
131.66
0.18
0.1369029510191664
Aug 17, 2015
131.48
-0.01
-0.007605141075366948
Aug 14, 2015
131.49
0.23
0.17522474478135
Aug 13, 2015
131.26
0.36
0.2750190985485103
Aug 12, 2015
130.9
-0.27
-0.20583974994282228
Aug 11, 2015
131.17
0.06
0.04576309968728549
Aug 10, 2015
131.11
-0.02
-0.015252039960344696
Aug 7, 2015
131.13
-0.47
-0.35714285714285715
Aug 6, 2015
131.6
-0.03
-0.022791157031071943
Aug 5, 2015
131.63
-0.31
-0.2349552827042595
Aug 4, 2015
131.94
0.11
0.08344079496321019
Aug 3, 2015
131.83
0.05
0.03794202458643193
Jul 31, 2015
131.78
0.35
0.2663014532450734
Jul 30, 2015
131.43
-0.08
-0.060831875902973155
Jul 29, 2015
131.51
0.65
0.4967140455448571
Jul 28, 2015
130.86
-0.2
-0.15260186174271326
Jul 27, 2015
131.06
-0.44
-0.33460076045627374
Jul 24, 2015
131.5
0.47
0.3586964817217431
Jul 23, 2015
131.03
-0.03
-0.02289027926140699
Jul 22, 2015
131.06
0.14
0.10693553315001528
Jul 21, 2015
130.92
-0.32
-0.243828101188662
Jul 20, 2015
131.24
0.13
0.09915338265578522
Jul 17, 2015
131.11
0.26
0.19870080244554833
Jul 16, 2015
130.85
0.01
0.007642922653622745
Jul 15, 2015
130.84
-0.36
-0.27439024390243905
Jul 14, 2015
131.2
0.28
0.21387106630003055
Jul 13, 2015
130.92
0.43
0.3295271668327075
Jul 10, 2015
130.49
0.36
0.27664643049258436
Jul 9, 2015
130.13
0.62
0.47872751138908193
Jul 8, 2015
129.51
-0.58
-0.4458451841033131
Jul 7, 2015
130.09
0.2
0.15397644160443452
Jul 6, 2015
129.89
-0.32
-0.2457568543122648
Jul 3, 2015
130.21
0.15
0.11533138551437798
Jul 2, 2015
130.06
-0.31
-0.23778476643399554
Jul 1, 2015
130.37
0.64
0.49333230555769675
Jun 30, 2015
129.73
-0.07
-0.053929121725731895
Jun 29, 2015
129.8
-0.21
-0.16152603645873395
Jun 26, 2015
130.01
0.01
0.007692307692307693
Jun 25, 2015
130
-0.28
-0.21492170709241634
Jun 24, 2015
130.28
0.66
0.5091806819935195
Jun 22, 2015
129.62
0.61
0.47283156344469424
Jun 19, 2015
129.01
0.17
0.13194660043464762
Jun 18, 2015
128.84
-0.18
-0.13951325375910711
Jun 17, 2015
129.02
-0.27
-0.20883285636940213
Jun 16, 2015
129.29
0.03
0.023209036051369335
Jun 15, 2015
129.26
-0.12
-0.09275003864584944
Jun 12, 2015
129.38
-0.3
-0.2313386798272671
Jun 11, 2015
129.68
0.77
0.5973159568691335
Jun 10, 2015
128.91
-0.03
-0.023266635644485806
Jun 9, 2015
128.94
-0.21
-0.16260162601626016
Jun 8, 2015
129.15
0.02
0.015488267637264772
Jun 5, 2015
129.13
-0.27
-0.20865533230293662
Jun 4, 2015
129.4
-0.18
-0.13891032566754127
Jun 3, 2015
129.58
-0.22
-0.1694915254237288
Jun 2, 2015
129.8
-0.3
-0.23059185242121444
Jun 1, 2015
130.1
0.21
0.16167526368465623
May 29, 2015
129.89
0.02
0.0154000154000154
May 28, 2015
129.87
0.31
0.23927138005557272
May 27, 2015
129.56
-0.1
-0.07712478790683326
May 26, 2015
129.66
0.27
0.20867145838163692
May 22, 2015
129.39
-0.02
-0.015454756201220925
May 21, 2015
129.41
0.1
0.07733353955610549
May 20, 2015
129.31
-0.09
-0.0695517774343122
May 19, 2015
129.4
0.4
0.31007751937984496
May 18, 2015
129
-0.01
-0.007751337105650725
May 15, 2015
129.01
0.32
0.2486595695081203
May 13, 2015
128.69
0.21
0.16344956413449563
May 12, 2015
128.48
-0.4
-0.31036623215394166
May 11, 2015
128.88
0.14
0.10874631039304024
May 8, 2015
128.74
-0.31
-0.2402169701666021
May 7, 2015
129.05
0.6
0.46710782405605294
May 6, 2015
128.45
-0.48
-0.3722950438222291
May 5, 2015
128.93
0.12
0.0931604689076935
May 4, 2015
128.81
-0.19
-0.14728682170542637
Apr 30, 2015
129
0.22
0.17083398043174405
Apr 28, 2015
128.78
-0.3
-0.23241400681747754
Apr 27, 2015
129.08
0.09
0.06977285060857431
Apr 24, 2015
128.99
0.14
0.1086534730306558
Apr 23, 2015
128.85
-0.11
-0.08529776674937965
Apr 22, 2015
128.96
0.33
0.2565497939827412
Apr 21, 2015
128.63
0.23
0.1791277258566978
Apr 20, 2015
128.4
-0.01
-0.00778755548633284
Apr 17, 2015
128.41
-0.08
-0.062261654603471085
Apr 16, 2015
128.49
-0.04
-0.031121139033688634
Apr 15, 2015
128.53
-0.23
-0.1786269027648338
Apr 14, 2015
128.76
-0.19
-0.14734393175649477
Apr 13, 2015
128.95
0.37
0.2877585938715197
Apr 10, 2015
128.58
0.2
0.15578750584203147
Apr 9, 2015
128.38
0.24
0.18729514593413454
Apr 8, 2015
128.14
-0.01
-0.007803355442840421
Apr 7, 2015
128.15
-0.03
-0.023404587299110626
Apr 2, 2015
128.18
0.03
0.023410066328521262
Apr 1, 2015
128.15
-0.02
-0.015604275571506593
Mar 31, 2015
128.17
-0.06
-0.046790922561023164
Mar 30, 2015
128.23
0.09
0.07023567972530045
Mar 27, 2015
128.14
0.45
0.3524160075182082
Mar 26, 2015
127.69
0.06
0.04701089085638173
Mar 25, 2015
127.63
-0.08
-0.06264192310703938
Mar 24, 2015
127.71
0.25
0.19613996547936607
Mar 23, 2015
127.46
-0.23
-0.18012373717597305
Mar 20, 2015
127.69
-0.08
-0.06261250684824293
Mar 19, 2015
127.77
0.05
0.03914813654870028
Mar 18, 2015
127.72
0.08
0.06267627702914447
Mar 17, 2015
127.64
-0.52
-0.40574282147315854
Mar 16, 2015
128.16
0.33
0.2581553625909411
Mar 13, 2015
127.83
0.84
0.6614694070399244
Mar 12, 2015
126.99
-0.02
-0.01574679159121329
Mar 11, 2015
127.01
0.41
0.32385466034755134
Mar 10, 2015
126.6
0.13
0.10279117577291057
Mar 9, 2015
126.47
-0.02
-0.01581152660289351
Mar 6, 2015
126.49
0.01
0.007906388361796331
Mar 5, 2015
126.48
0.58
0.46068308181096107
Mar 4, 2015
125.9
0.04
0.03178134435086604
Mar 3, 2015
125.86
-0.27
-0.21406485372234996
Mar 2, 2015
126.13
0.14
0.11111993015318676
Feb 27, 2015
125.99
0.26
0.20679233277658474
Feb 26, 2015
125.73
0.14
0.11147384345887411
Feb 25, 2015
125.59
0.1
0.0796876245119133
Feb 24, 2015
125.49
-0.18
-0.14323227500596802
Feb 23, 2015
125.67
0.43
0.34334078569147236
Feb 20, 2015
125.24
0.16
0.12791813239526703
Feb 19, 2015
125.08
0.34
0.2725669392336059
Feb 18, 2015
124.74
0.17
0.1364694549249418
Feb 17, 2015
124.57
0.02
0.016057808109193095
Feb 16, 2015
124.55
-0.31
-0.24827807144001282
Feb 13, 2015
124.86
-0.11
-0.0880211250700168
Feb 12, 2015
124.97
-0.31
-0.2474457215836526
Feb 11, 2015
125.28
0.09
0.07189072609633357
Feb 10, 2015
125.19
0.34
0.2723267921505807
Feb 9, 2015
124.85
-0.18
-0.14396544829240981
Feb 6, 2015
125.03
-0.09
-0.0719309462915601
Feb 5, 2015
125.12
-0.3
-0.23919630043055334
Feb 4, 2015
125.42
0.22
0.1757188498402556
Feb 3, 2015
125.2
0.03
0.023967404330111047
Feb 2, 2015
125.17
-0.65
-0.5166110316324909
Jan 30, 2015
125.82
-0.06
-0.047664442326024785
Jan 29, 2015
125.88
0.52
0.4148053605615826
Jan 27, 2015
125.36
0.03
0.023936806829968883
Jan 26, 2015
125.33
-0.03
-0.023931078493937462
Jan 23, 2015
125.36
0.61
0.48897795591182364
Jan 22, 2015
124.75
-0.35
-0.2797761790567546
Jan 21, 2015
125.1
-0.09
-0.07189072609633357
Jan 20, 2015
125.19
0.1
0.07994244144216164
Jan 19, 2015
125.09
0.05
0.0399872040946897
Jan 16, 2015
125.04
-0.01
-0.007996801279488205
Jan 15, 2015
125.05
-0.47
-0.3744423199490121
Jan 14, 2015
125.52
-0.14
-0.11141174598121917
Jan 13, 2015
125.66
0
0
Jan 12, 2015
125.66
0.06
0.04777070063694268
Jan 9, 2015
125.6
-0.1
-0.07955449482895784
Jan 8, 2015
125.7
0.12
0.09555661729574773
Jan 7, 2015
125.58
0.05
0.03983111606787222
Jan 6, 2015
125.53
-0.04
-0.031854742374771046
Jan 5, 2015
125.57
-0.08
-0.06366892160764027
Jan 2, 2015
125.65
-0.03
-0.023870146403564607
Dec 31, 2014
125.68
0.06
0.04776309504855915
Dec 30, 2014
125.62
-0.02
-0.01591849729385546
Dec 29, 2014
125.64
--
--
Dec 23, 2014
125.47
-0.02
-0.01593752490238266
Dec 22, 2014
125.49
0.06
0.04783544606553456
Dec 19, 2014
125.43
0.23
0.18370607028753994
Dec 18, 2014
125.2
-0.36
-0.2867155144950621
Dec 17, 2014
125.56
-0.21
-0.16697145583207443
Dec 16, 2014
125.77
0.35
0.2790623505023122
Dec 15, 2014
125.42
-0.04
-0.03188267176789415
Dec 12, 2014
125.46
0.12
0.09573958831977022
Dec 11, 2014
125.34
0
0
Dec 10, 2014
125.34
0.1
0.07984669434685404
Dec 9, 2014
125.24
0.07
0.055923943436925784
Dec 8, 2014
125.17
0.08
0.06395395315372931
Dec 5, 2014
125.09
-0.02
-0.015985932379506036
Dec 4, 2014
125.11
0.27
0.2162768343479654
Dec 3, 2014
124.84
-0.1
-0.0800384184408516
Dec 2, 2014
124.94
-0.28
-0.22360645264334772
Dec 1, 2014
125.22
0.07
0.05593288054334798
Nov 28, 2014
125.15
0.35
0.28044871794871795
Nov 27, 2014
124.8
0.3
0.24096385542168675
Nov 26, 2014
124.5
0.07
0.056256529775777546
Nov 25, 2014
124.43
0.13
0.10458567980691874
Nov 24, 2014
124.3
0.08
0.06440186765416198
Nov 21, 2014
124.22
-0.33
-0.2649538338016861
Nov 20, 2014
124.55
0.06
0.048196642300586394
Nov 19, 2014
124.49
0.11
0.08843865573243287
Nov 18, 2014
124.38
-0.07
-0.0562474889513861
Nov 17, 2014
124.45
-0.07
-0.05621586893671699
Nov 14, 2014
124.52
-0.14
-0.11230547088079576
Nov 13, 2014
124.66
0.08
0.06421576497030021
Nov 12, 2014
124.58
-0.02
-0.016051364365971106
Nov 11, 2014
124.6
0.09
0.07228335073488074
Nov 10, 2014
124.51
-0.03
-0.024088646218082543
Nov 7, 2014
124.54
-0.31
-0.24829795754905887
Nov 6, 2014
124.85
-0.28
-0.22376728202669224
Nov 5, 2014
125.13
0.09
0.07197696737044146
Nov 4, 2014
125.04
0.18
0.14416146083613648
Nov 3, 2014
124.86
-0.09
-0.07202881152460984
Oct 31, 2014
124.95
0.39
0.313102119460501
Oct 30, 2014
124.56
0.13
0.10447641244072972
Oct 29, 2014
124.43
0.23
0.18518518518518517
Oct 28, 2014
124.2
0.15
0.12091898428053205
Oct 27, 2014
124.05
-0.01
-0.008060615831049492
Oct 24, 2014
124.06
-0.1
-0.08054123711340207
Oct 23, 2014
124.16
0.28
0.22602518566354537
Oct 22, 2014
123.88
0.33
0.2670983407527317
Oct 21, 2014
123.55
0.24
0.1946314167545211
Oct 20, 2014
123.31
0.13
0.10553661308654003
Oct 17, 2014
123.18
0.38
0.30944625407166126
Oct 16, 2014
122.8
-0.35
-0.2842062525375558
Oct 15, 2014
123.15
-0.37
-0.29954663212435234
Oct 14, 2014
123.52
-0.19
-0.15358499717080268
Oct 13, 2014
123.71
-0.37
-0.2981947130883301
Oct 10, 2014
124.08
0.1
0.08065817067268914
Oct 9, 2014
123.98
-0.4
-0.32159511175430133
Oct 8, 2014
124.38
0.09
0.07241129616220131
Oct 7, 2014
124.29
-0.27
-0.21676300578034682
Oct 6, 2014
124.56
-0.16
-0.12828736369467608
Oct 3, 2014
124.72
0.2
0.16061676839061997
Oct 2, 2014
124.52
0.05
0.04017032216598377
Oct 1, 2014
124.47
0.47
0.3790322580645161
Sep 30, 2014
124
-0.14
-0.11277589817947478
Sep 29, 2014
124.14
0.27
0.21797045289416322
Sep 26, 2014
123.87
0.02
0.016148566814695196
Sep 25, 2014
123.85
0.43
0.3484038243396532
Sep 24, 2014
123.42
0.08
0.06486135884546781
Sep 23, 2014
123.34
0.02
0.016217969510217322
Sep 22, 2014
123.32
0.16
0.12991230919129587
Sep 19, 2014
123.16
0.3
0.24418036789842096
Sep 18, 2014
122.86
0.21
0.17121891561353444
Sep 17, 2014
122.65
-0.11
-0.08960573476702509
Sep 16, 2014
122.76
-0.08
-0.0651253663301856
Sep 15, 2014
122.84
0.05
0.040719928332926134
Sep 12, 2014
122.79
0.26
0.21219293234309966
Sep 11, 2014
122.53
0.05
0.04082299150881777
Sep 10, 2014
122.48
-0.05
-0.04080633314290378
Sep 9, 2014
122.53
-0.1
-0.08154611432765228
Sep 8, 2014
122.63
0.16
0.1306442394055687
Sep 5, 2014
122.47
0.09
0.07354142833796372
Sep 4, 2014
122.38
0.02
0.016345210853220007
Sep 3, 2014
122.36
0.04
0.032701111837802485
Sep 2, 2014
122.32
0.06
0.049075740225748406
Sep 1, 2014
122.26
-0.13
-0.10621782825394231
Aug 29, 2014
122.39
0.08
0.06540757092633473
Aug 28, 2014
122.31
-0.13
-0.10617445279320484
Aug 27, 2014
122.44
0.08
0.06538084341288003
Aug 26, 2014
122.36
0.13
0.1063568681992964
Aug 25, 2014
122.23
-0.01
-0.008180628272251309
Aug 22, 2014
122.24
0.16
0.1310615989515072
Aug 21, 2014
122.08
0.06
0.049172266841501396
Aug 20, 2014
122.02
-0.08
-0.06552006552006552
Aug 19, 2014
122.1
0.33
0.27100271002710025
Aug 18, 2014
121.77
-0.06
-0.04924895345973898
Aug 14, 2014
121.83
0.11
0.09037134406835359
Aug 13, 2014
121.72
0.05
0.04109476452699926
Aug 12, 2014
121.67
-0.08
-0.06570841889117043
Aug 11, 2014
121.75
0.12
0.0986598700978377
Aug 8, 2014
121.63
-0.22
-0.18054985638079607
Aug 7, 2014
121.85
0.14
0.11502752444334895
Aug 6, 2014
121.71
-0.28
-0.2295270104106894
Aug 5, 2014
121.99
0.04
0.03280032800328003
Aug 4, 2014
121.95
-0.18
-0.14738393515106854
Aug 1, 2014
122.13
-0.15
-0.12266928361138371
Jul 31, 2014
122.28
0.07
0.0572784551182391
Jul 30, 2014
122.21
-0.16
-0.13075100106235188
Jul 29, 2014
122.37
0.1
0.08178621084485156
Jul 28, 2014
122.27
0.03
0.02454188481675393
Jul 25, 2014
122.24
-0.07
-0.057231624560542885
Jul 24, 2014
122.31
-0.15
-0.1224889759921607
Jul 23, 2014
122.46
-0.17
-0.13862839435700888
Jul 22, 2014
122.63
0.23
0.18790849673202614
Jul 21, 2014
122.4
-0.19
-0.15498817195529815
Jul 18, 2014
122.59
-0.29
-0.23600260416666666
Jul 17, 2014
122.88
0.17
0.13853801646157607
Jul 16, 2014
122.71
-0.08
-0.06515188533268182
Jul 15, 2014
122.79
-0.3
-0.24372410431391664
Jul 14, 2014
123.09
0.16
0.13015537297649069
Jul 11, 2014
122.93
0.11
0.08956196059273734
Jul 10, 2014
122.82
-0.23
-0.18691588785046728
Jul 9, 2014
123.05
-0.25
-0.20275750202757503
Jul 8, 2014
123.3
-0.29
-0.2346468160854438
Jul 7, 2014
123.59
-0.2
-0.16156393892883109
Jul 4, 2014
123.79
0.03
0.024240465416936006
Jul 3, 2014
123.76
0.47
0.38121502149403846
Jul 2, 2014
123.29
-0.04
-0.03243330900835158
Jul 1, 2014
123.33
0.01
0.008108984755108661
Jun 30, 2014
123.32
0.1
0.08115565654926149
Jun 27, 2014
123.22
-0.06
-0.04866969500324465
Jun 26, 2014
123.28
0.12
0.0974342318934719
Jun 25, 2014
123.16
-0.23
-0.1864008428559851
Jun 24, 2014
123.39
-0.7
-0.5641066967523571
Jun 20, 2014
124.09
0.01
0.008059316569954868
Jun 19, 2014
124.08
0.14
0.11295788284653865
Jun 18, 2014
123.94
0.01
0.008069071249899137
Jun 17, 2014
123.93
0.05
0.04036164029706167
Jun 16, 2014
123.88
0.16
0.12932428063368898
Jun 13, 2014
123.72
-0.55
-0.4425846946165607
Jun 12, 2014
124.27
0.15
0.12085078955849178
Jun 11, 2014
124.12
-0.13
-0.10462776659959759
Jun 10, 2014
124.25
-0.15
-0.12057877813504823
Jun 6, 2014
124.4
-0.2
-0.16051364365971107
Jun 4, 2014
124.6
0.04
0.03211303789338472
Jun 3, 2014
124.56
0.07
0.05622941601735079
May 30, 2014
124.49
-0.05
-0.04014774369680424
May 28, 2014
124.54
0.05
0.040163868583821996
May 27, 2014
124.49
0.11
0.08843865573243287
May 26, 2014
124.38
-0.44
-0.3525076109597821
May 23, 2014
124.82
0.01
0.008012178511337233
May 22, 2014
124.81
0.12
0.09623867190632769
May 21, 2014
124.69
0.12
0.09633137994701774
May 20, 2014
124.57
-0.09
-0.07219637413765442
May 19, 2014
124.66
-0.36
-0.28795392737162057
May 16, 2014
125.02
-0.45
-0.3586514704710289
May 15, 2014
125.47
-0.58
-0.4601348671162237
May 14, 2014
126.05
-0.08
-0.06342662332514072
May 13, 2014
126.13
-0.08
-0.06338641945963078
May 12, 2014
126.21
0.16
0.1269337564458548
May 9, 2014
126.05
-0.04
-0.03172337219446427
May 8, 2014
126.09
0.11
0.08731544689633275
May 7, 2014
125.98
-0.05
-0.039673093707847336
May 6, 2014
126.03
-0.1
-0.07928327915642591
May 5, 2014
126.13
-0.21
-0.16621814152287478
May 2, 2014
126.34
0.08
0.06336131791541263
Apr 30, 2014
126.26
-0.36
-0.2843152740483336
Apr 28, 2014
126.62
-0.07
-0.05525297971426316
Apr 25, 2014
126.69
-0.07
-0.0552224676554118
Apr 24, 2014
126.76
-0.17
-0.1339320885527456
Apr 23, 2014
126.93
-0.15
-0.11803588290840415
Apr 22, 2014
127.08
0.14
0.11028832519300456
Apr 17, 2014
126.94
0.41
0.32403382597012564
Apr 16, 2014
126.53
0.17
0.13453624564735675
Apr 15, 2014
126.36
0.04
0.031665611146295125
Apr 14, 2014
126.32
-0.35
-0.27630851819688956
Apr 11, 2014
126.67
-0.58
-0.45579567779960706
Apr 10, 2014
127.25
0.04
0.03144406886251081
Apr 9, 2014
127.21
0.05
0.03932054105064486
Apr 8, 2014
127.16
-0.64
-0.5007824726134585
Apr 7, 2014
127.8
-0.35
-0.2731174404994147
Apr 4, 2014
128.15
-0.09
-0.0701809107922645
Apr 3, 2014
128.24
0.12
0.09366219169528567
Apr 2, 2014
128.12
0
0
Apr 1, 2014
128.12
0.21
0.1641779376123837
Mar 31, 2014
127.91
0.11
0.08607198748043818
Mar 28, 2014
127.8
-0.23
-0.17964539561040382
Mar 27, 2014
128.03
-0.07
-0.0546448087431694
Mar 26, 2014
128.1
0.07
0.05467468562055768
Mar 25, 2014
128.03
0.22
0.17213050622017056
Mar 24, 2014
127.81
-0.37
-0.28865657668903105
Mar 21, 2014
128.18
-0.09
-0.0701644967646371
Mar 20, 2014
128.27
0.04
0.031193948374015443
Mar 19, 2014
128.23
-0.08
-0.06234899851921129
Mar 18, 2014
128.31
-0.29
-0.2255054432348367
Mar 17, 2014
128.6
0.1
0.07782101167315175
Mar 14, 2014
128.5
-0.15
-0.11659541391371939
Mar 13, 2014
128.65
0.36
0.2806142333775041
Mar 12, 2014
128.29
0.29
0.2265625
Mar 11, 2014
128
0.13
0.10166575428169235
Mar 10, 2014
127.87
0.19
0.1488095238095238
Mar 7, 2014
127.68
0.03
0.023501762632197415
Mar 6, 2014
127.65
-0.12
-0.0939187602723644
Mar 5, 2014
127.77
0.02
0.015655577299412915
Mar 4, 2014
127.75
-0.07
-0.054764512595837894
Mar 3, 2014
127.82
0.02
0.01564945226917058
Feb 28, 2014
127.8
0.19
0.1488911527309772
Feb 27, 2014
127.61
0.25
0.19629396984924624
Feb 26, 2014
127.36
-0.15
-0.11763783232687633
Feb 25, 2014
127.51
0.21
0.16496465043205027
Feb 24, 2014
127.3
0.13
0.10222536761814893
Feb 21, 2014
127.17
0.13
0.10232997481108312
Feb 20, 2014
127.04
-0.28
-0.21991831605403708
Feb 19, 2014
127.32
-0.08
-0.06279434850863422
Feb 18, 2014
127.4
0.16
0.12574662055957248
Feb 17, 2014
127.24
-0.07
-0.054983897572853664
Feb 14, 2014
127.31
0.23
0.18098835379288636
Feb 13, 2014
127.08
0.27
0.21291696238466998
Feb 12, 2014
126.81
0.13
0.10262077676034102
Feb 11, 2014
126.68
-0.05
-0.039453957231910364
Feb 10, 2014
126.73
-0.22
-0.17329657345411578
Feb 7, 2014
126.95
0.16
0.12619291742250965
Feb 6, 2014
126.79
0.45
0.3561817318347317
Feb 5, 2014
126.34
-0.1
-0.07908889591901297
Feb 4, 2014
126.44
-0.12
-0.09481668773704172
Feb 3, 2014
126.56
0.32
0.2534854245880862
Jan 31, 2014
126.24
-0.11
-0.08705975464978236
Jan 30, 2014
126.35
0.23
0.18236600063431652
Jan 29, 2014
126.12
0.11
0.08729465915403539
Jan 28, 2014
126.01
0.27
0.21472880547160808
Jan 27, 2014
125.74
0.01
0.007953551260637876
Jan 24, 2014
125.73
0.08
0.06366892160764027
Jan 23, 2014
125.65
-0.05
-0.03977724741447892
Jan 22, 2014
125.7
-0.03
-0.023860653781913623
Jan 21, 2014
125.73
-0.08
-0.06358795008345919
Jan 20, 2014
125.81
0.09
0.07158765510658606
Jan 17, 2014
125.72
-0.02
-0.01590583744234134
Jan 16, 2014
125.74
-0.22
-0.17465862178469355
Jan 15, 2014
125.96
0.15
0.11922740640648596
Jan 14, 2014
125.81
-0.09
-0.07148530579825259
Jan 13, 2014
125.9
0.11
0.08744733285634788
Jan 10, 2014
125.79
-0.13
-0.10324015247776366
Jan 9, 2014
125.92
0.36
0.2867155144950621
Jan 8, 2014
125.56
0.27
0.2155000399074148
Jan 7, 2014
125.29
0.21
0.16789254876878798
Jan 6, 2014
125.08
0.23
0.184221065278334
Jan 3, 2014
124.85
0.09
0.07213850593138826
Jan 2, 2014
124.76
0.08
0.06416426050689766
Dec 31, 2013
124.68
0.04
0.03209242618741977
Dec 30, 2013
124.64
-0.06
-0.048115477145148355
Dec 27, 2013
124.7
-0.01
-0.008018603159329644
Dec 23, 2013
124.71
0.06
0.048134777376654635
Dec 20, 2013
124.65
-0.07
-0.056125721616420786
Dec 19, 2013
124.72
0.29
0.23306276621393554
Dec 18, 2013
124.43
0.49
0.39535258996288525
Dec 17, 2013
123.94
0.19
0.15353535353535352
Dec 16, 2013
123.75
0.19
0.15377144707024928
Dec 13, 2013
123.56
-0.17
-0.1373959427786309
Dec 12, 2013
123.73
-0.31
-0.24991938084488874
Dec 11, 2013
124.04
0.09
0.07260992335619201
Dec 10, 2013
123.95
-0.07
-0.05644250927269795
Dec 9, 2013
124.02
0.31
0.25058604801552015
Dec 6, 2013
123.71
0.21
0.1700404858299595
Dec 5, 2013
123.5
0.18
0.1459617255919559
Dec 4, 2013
123.32
-0.38
-0.30719482619240096
Dec 3, 2013
123.7
0.04
0.03234675723758693
Dec 2, 2013
123.66
0.18
0.1457725947521866
Nov 29, 2013
123.48
-0.04
-0.03238341968911917
Nov 28, 2013
123.52
-0.08
-0.06472491909385113
Nov 27, 2013
123.6
0.32
0.25957170668397145
Nov 26, 2013
123.28
0.25
0.20320247094204666
Nov 25, 2013
123.03
0.11
0.08948909860071591
Nov 22, 2013
122.92
0.05
0.0406934158053227
Nov 21, 2013
122.87
0.36
0.2938535629744511
Nov 20, 2013
122.51
0.06
0.04899959167006942
Nov 19, 2013
122.45
-0.02
-0.01633052992569609
Nov 18, 2013
122.47
-0.28
-0.22810590631364563
Nov 15, 2013
122.75
-0.02
-0.01629062474545899
Nov 14, 2013
122.77
0.17
0.13866231647634583
Nov 13, 2013
122.6
-0.11
-0.0896422459457257
Nov 12, 2013
122.71
0.13
0.10605318975363028
Nov 11, 2013
122.58
-0.03
-0.024467824810374357
Nov 8, 2013
122.61
0.04
0.03263441298849637
Nov 7, 2013
122.57
0.03
0.02448180186061694
Nov 6, 2013
122.54
0.07
0.057156854739936314
Nov 5, 2013
122.47
-0.26
-0.2118471441375377
Nov 4, 2013
122.73
-0.14
-0.11394156425490355
Oct 31, 2013
122.87
0.07
0.057003257328990226
Oct 30, 2013
122.8
0.07
0.05703576957549091
Oct 29, 2013
122.73
-0.12
-0.09768009768009768
Oct 28, 2013
122.85
-0.14
-0.11383039271485487
Oct 25, 2013
122.99
0
0
Oct 24, 2013
122.99
-0.11
-0.08935824532900082
Oct 23, 2013
123.1
-0.01
-0.008122816992933149
Oct 22, 2013
123.11
0.08
0.06502479070145493
Oct 21, 2013
123.03
0.03
0.024390243902439025
Oct 18, 2013
123
0.1
0.08136696501220504
Oct 17, 2013
122.9
-0.08
-0.06505122784192552
Oct 16, 2013
122.98
0.22
0.17921146953405018
Oct 15, 2013
122.76
0.19
0.15501346169535776
Oct 14, 2013
122.57
0.06
0.048975593829075174
Oct 11, 2013
122.51
0.11
0.08986928104575163
Oct 10, 2013
122.4
0.24
0.19646365422396855
Oct 9, 2013
122.16
-0.21
-0.17161068889433684
Oct 8, 2013
122.37
0.01
0.008172605426610004
Oct 7, 2013
122.36
-0.11
-0.08981791459132848
Oct 4, 2013
122.47
-0.2
-0.16303904785196055
Oct 3, 2013
122.67
-0.14
-0.11399723149580653
Oct 2, 2013
122.81
0.04
0.03258124949091798
Oct 1, 2013
122.77
0.24
0.19587039908593815
Sep 30, 2013
122.53
0.2
0.16349219324777242
Sep 27, 2013
122.33
0.04
0.03270913402567667
Sep 26, 2013
122.29
-0.26
-0.21215830273357814
Sep 25, 2013
122.55
0.11
0.08983992159425025
Sep 24, 2013
122.44
0.05
0.04085301086690089
Sep 23, 2013
122.39
-0.25
-0.20384866275277233
Sep 20, 2013
122.64
0.1
0.08160600620205648
Sep 19, 2013
122.54
-0.16
-0.13039934800325997
Sep 18, 2013
122.7
0.06
0.04892367906066536
Sep 17, 2013
122.64
-0.15
-0.1221597849987784
Sep 16, 2013
122.79
0.21
0.17131669114047968
Sep 13, 2013
122.58
0.19
0.15524144129422338
Sep 12, 2013
122.39
-0.31
-0.2526487367563162
Sep 11, 2013
122.7
-0.11
-0.0895692533181337
Sep 10, 2013
122.81
0.16
0.1304525071341215
Sep 9, 2013
122.65
0.17
0.1387981711299804
Sep 6, 2013
122.48
-0.12
-0.09787928221859707
Sep 5, 2013
122.6
0.17
0.13885485583598792
Sep 4, 2013
122.43
-0.27
-0.2200488997555012
Sep 3, 2013
122.7
-0.01
-0.008149295085975063
Sep 2, 2013
122.71
0.22
0.17960649848967264
Aug 30, 2013
122.49
0.02
0.01633052992569609
Aug 29, 2013
122.47
0.22
0.17995910020449898
Aug 28, 2013
122.25
-0.28
-0.22851546560026115
Aug 27, 2013
122.53
-0.32
-0.26048026048026046
Aug 26, 2013
122.85
-0.03
-0.0244140625
Aug 23, 2013
122.88
0.08
0.06514657980456026
Aug 22, 2013
122.8
-0.1
-0.08136696501220504
Aug 21, 2013
122.9
-0.01
-0.008136034496786267
Aug 20, 2013
122.91
0.24
0.19564685742235266
Aug 16, 2013
122.67
-0.32
-0.2601837547768111
Aug 14, 2013
122.99
0.2
0.16287971333170453
Aug 13, 2013
122.79
-0.27
-0.21940516821062897
Aug 12, 2013
123.06
-0.32
-0.259361322742746
Aug 9, 2013
123.38
-0.46
-0.3714470284237726
Aug 8, 2013
123.84
-0.31
-0.24969794603302456
Aug 7, 2013
124.15
-0.38
-0.3051473540512326
Aug 6, 2013
124.53
0.23
0.1850362027353178
Aug 5, 2013
124.3
0.34
0.27428202646014843
Aug 2, 2013
123.96
0.28
0.22639068564036222
Aug 1, 2013
123.68
0.14
0.11332361988020075
Jul 31, 2013
123.54
0.08
0.06479831524380367
Jul 30, 2013
123.46
-0.13
-0.10518650376244033
Jul 29, 2013
123.59
-0.01
-0.008090614886731391
Jul 26, 2013
123.6
-0.15
-0.12121212121212122
Jul 25, 2013
123.75
0.31
0.2511341542449773
Jul 24, 2013
123.44
0.09
0.0729631130928253
Jul 23, 2013
123.35
-0.26
-0.21033896933905025
Jul 22, 2013
123.61
-0.14
-0.11313131313131314
Jul 19, 2013
123.75
-0.01
-0.00808015513897867
Jul 18, 2013
123.76
0.35
0.28360748723766305
Jul 17, 2013
123.41
-0.07
-0.05668934240362812
Jul 16, 2013
123.48
-0.33
-0.2665374363944754
Jul 15, 2013
123.81
0.28
0.22666558730672712
Jul 12, 2013
123.53
0.04
0.0323912867438659
Jul 11, 2013
123.49
-0.09
-0.07282731833630038
Jul 10, 2013
123.58
0
0
Jul 9, 2013
123.58
-0.24
-0.1938297528670651
Jul 8, 2013
123.82
0.05
0.04039751151329078
Jul 5, 2013
123.77
0.09
0.07276843467011643
Jul 4, 2013
123.68
-0.11
-0.0888601664108571
Jul 3, 2013
123.79
0.25
0.2023636069289299
Jul 2, 2013
123.54
0.01
0.008095199546668826
Jul 1, 2013
123.53
0.59
0.47990889864974784
Jun 28, 2013
122.94
0.05
0.04068679306697046
Jun 27, 2013
122.89
0.2
0.16301247045398973
Jun 26, 2013
122.69
0.76
0.6233084556712868
Jun 25, 2013
121.93
0.31
0.2548922874527216
Jun 24, 2013
121.62
-0.35
-0.28695580880544397
Jun 21, 2013
121.97
0.01
0.008199409642505739
Jun 20, 2013
121.96
0.18
0.1478075217605518
Jun 19, 2013
121.78
0.13
0.10686395396629675
Jun 18, 2013
121.65
-0.05
-0.041084634346754315
Jun 17, 2013
121.7
0.26
0.21409749670619235
Jun 14, 2013
121.44
-0.04
-0.03292723081988805
Jun 13, 2013
121.48
-0.26
-0.21356990307212093
Jun 12, 2013
121.74
0.18
0.14807502467917077
Jun 11, 2013
121.56
0.11
0.09057225195553725
Jun 10, 2013
121.45
0.49
0.4050925925925926
Jun 7, 2013
120.96
-0.03
-0.024795437639474338
Jun 6, 2013
120.99
0.01
0.008265829062654984
Jun 5, 2013
120.98
0.06
0.04961958319550116
Jun 4, 2013
120.92
-0.2
-0.16512549537648613
Jun 3, 2013
121.12
-0.09
-0.07425129939773946
May 31, 2013
121.21
-0.05
-0.04123371268349002
May 30, 2013
121.26
0.12
0.09905894006934125
May 29, 2013
121.14
-0.41
-0.33730974907445493
May 28, 2013
121.55
0.7
0.5792304509722797
May 27, 2013
120.85
0.4
0.33208800332088
May 24, 2013
120.45
-0.12
-0.09952724558347847
May 23, 2013
120.57
-0.79
-0.6509558338826632
May 22, 2013
121.36
0.03
0.02472595400972554
May 21, 2013
121.33
0
0
May 17, 2013
121.33
0.19
0.156843321776457
May 16, 2013
121.14
-0.04
-0.03300874731803928
May 15, 2013
121.18
0.27
0.2233065916797618
May 14, 2013
120.91
0.59
0.4903590425531915
May 13, 2013
120.32
-0.65
-0.5373233032983384
May 8, 2013
120.97
0.12
0.09929664873810509
May 7, 2013
120.85
-0.15
-0.12396694214876033
May 6, 2013
121
0.22
0.18214936247723132
May 3, 2013
120.78
0.06
0.04970178926441352
May 2, 2013
120.72
0.39
0.32410870107205186
Apr 30, 2013
120.33
0.1
0.0831739166597355
Apr 29, 2013
120.23
0.13
0.10824313072439634
Apr 26, 2013
120.1
-0.01
-0.01
Apr 24, 2013
120.11
0.12
0.1
Apr 22, 2013
119.99
0.01
0.01
Apr 19, 2013
119.98
-0.35
-0.29
Apr 18, 2013
120.33
0.17
0.14
Apr 17, 2013
120.16
-0.03
-0.02
Apr 16, 2013
120.19
-0.12
-0.1
Apr 15, 2013
120.31
0.08
0.07
Apr 12, 2013
120.23
0.12
0.1
Apr 11, 2013
120.11
0.2
0.17
Apr 10, 2013
119.91
-0.2
-0.17
Apr 9, 2013
120.11
-0.64
-0.53
Apr 8, 2013
120.75
-0.1
-0.08
Apr 5, 2013
120.85
-0.12
-0.1
Apr 4, 2013
120.97
-0.6
-0.49
Apr 3, 2013
121.57
0.2
0.16
Apr 2, 2013
121.37
0.43
0.36
Mar 28, 2013
120.94
-0.04
-0.03
Mar 27, 2013
120.98
0.09
0.07
Mar 26, 2013
120.89
0.24
0.2
Mar 25, 2013
120.65
0.18
0.15
Mar 22, 2013
120.47
-0.56
-0.46
Mar 21, 2013
121.03
-1.02
-0.84
Mar 20, 2013
122.05
0.13
0.11
Mar 19, 2013
121.92
0.14
0.11
Mar 18, 2013
121.78
-0.39
-0.32
Mar 15, 2013
122.17
--
--
Dec 6, 2012
120.35
-0.23
-0.19
Dec 5, 2012
120.58
-0.01
-0.01
Dec 4, 2012
120.59
-0.04
-0.03
Dec 3, 2012
120.63
-0.04
-0.03
Nov 30, 2012
120.67
0.06
0.05
Nov 29, 2012
120.61
0.16
0.13
Nov 28, 2012
120.45
-0.27
-0.22
Nov 27, 2012
120.72
0.14
0.12
Nov 26, 2012
120.58
-0.1
-0.08
Nov 23, 2012
120.68
0.04
0.03
Nov 22, 2012
120.64
-0.02
-0.02
Nov 21, 2012
120.66
0.13
0.11
Nov 20, 2012
120.53
0.38
0.32
Nov 19, 2012
120.15
0.13
0.11
Nov 16, 2012
120.02
0.24
0.2
Nov 15, 2012
119.78
-0.41
-0.34
Nov 14, 2012
120.19
0.13
0.11
Nov 13, 2012
120.06
-0.27
-0.22
Nov 12, 2012
120.33
0.12
0.1
Nov 9, 2012
120.21
0.02
0.02
Nov 8, 2012
120.19
0
0
Nov 7, 2012
120.19
0.05
0.04
Nov 6, 2012
120.14
0.01
0.01
Nov 5, 2012
120.13
-0.27
-0.22
Nov 2, 2012
120.4
0.67
0.56
Oct 31, 2012
119.73
-0.07
-0.06
Oct 30, 2012
119.8
0.29
0.24
Oct 29, 2012
119.51
0.3
0.25
Oct 26, 2012
119.21
-0.42
-0.35
Oct 25, 2012
119.63
--
--
BSF European Absolute Return Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.083591
Nov 30, 2012
0.7851
Dec 31, 2012
-0.530372
Jan 31, 2013
0.574856
Feb 28, 2013
1.143141
Mar 31, 2013
-0.950041
Apr 30, 2013
-0.504382
May 31, 2013
0.731322
Jun 30, 2013
1.427275
Jul 31, 2013
0.488043
Aug 31, 2013
-0.849927
Sep 30, 2013
0.032656
Oct 31, 2013
0.277483
Nov 30, 2013
0.49646
Dec 31, 2013
0.971817
Jan 31, 2014
1.251203
Feb 28, 2014
1.235741
Mar 31, 2014
0.086072
Apr 30, 2014
-1.28997
May 31, 2014
-1.401869
Jun 30, 2014
-0.939835
Jul 31, 2014
-0.843334
Aug 31, 2014
0.089957
Sep 30, 2014
1.315467
Oct 31, 2014
0.766129
Nov 30, 2014
0.160064
Dec 31, 2014
0.423492
Jan 31, 2015
0.111394
Feb 28, 2015
0.135114
Mar 31, 2015
1.730296
Apr 30, 2015
0.647577
May 31, 2015
0.689922
Jun 30, 2015
-0.123181
Jul 31, 2015
1.580205
Aug 31, 2015
0.159357
Sep 30, 2015
0.575801
Oct 31, 2015
0.316384
Nov 30, 2015
1.103852
Dec 31, 2015
0.883838
Jan 31, 2016
-0.220864
Feb 29, 2016
-1.210064
Mar 31, 2016
-0.82157
Apr 30, 2016
-0.911213
May 31, 2016
1.755586
Jun 30, 2016
0.037344
Jul 31, 2016
-0.649545
Aug 31, 2016
-0.901781
Sep 30, 2016
-0.007583
Oct 31, 2016
-2.093129
Nov 30, 2016
-2.145624
Dec 31, 2016
-0.348294
Jan 31, 2017
0.635475
Feb 28, 2017
-0.473597
Mar 31, 2017
-0.531366
Apr 30, 2017
0.940839
May 31, 2017
0.347551
Jun 30, 2017
0.566751
Jul 31, 2017
1.134941
Aug 31, 2017
1.369863
Sep 30, 2017
-0.442816
Oct 31, 2017
0.904908
Nov 30, 2017
-0.395197
Dec 31, 2017
-0.686708
Jan 31, 2018
0.653042
Feb 28, 2018
-0.770934
Mar 31, 2018
1.107692
Apr 30, 2018
-1.498783
May 31, 2018
1.459798
Jun 30, 2018
0.860231
Jul 31, 2018
-0.23398
Aug 31, 2018
1.671962
Sep 30, 2018
-0.372051
Oct 31, 2018
-0.388379
Nov 30, 2018
0.989728
Dec 31, 2018
0.41577
Jan 31, 2019
-0.465804
Feb 28, 2019
0.460556
Mar 31, 2019
1.131322
Apr 30, 2019
-0.153542
May 31, 2019
1.632982
Jun 30, 2019
0.129692
Jul 31, 2019
-1.26646
Aug 31, 2019
1.384739
Sep 30, 2019
-0.783553
Oct 31, 2019
-0.5434
Nov 30, 2019
0.42981
Dec 31, 2019
-0.841433
Jan 31, 2020
2.340892
Feb 29, 2020
-0.271623
Mar 31, 2020
2.580275
Apr 30, 2020
0.482113
May 31, 2020
1.140394
Jun 30, 2020
1.045033
Jul 31, 2020
1.843914
Aug 31, 2020
-0.013362
Sep 30, 2020
2.271816
Oct 31, 2020
-0.36587
Nov 30, 2020
-2.911475
Dec 31, 2020
0.661894
Jan 31, 2021
-2.610038
Feb 28, 2021
0.730279
Mar 31, 2021
-1.340538
Apr 30, 2021
2.336222
May 31, 2021
0.142257
Jun 30, 2021
1.711425
Jul 31, 2021
2.986167
Aug 31, 2021
0.678076
Sep 30, 2021
-1.661321
Oct 31, 2021
3.241798
Nov 30, 2021
2.047005
Dec 31, 2021
0.346706
Jan 31, 2022
-4.713722
Feb 28, 2022
0.556851
Mar 31, 2022
2.453316
Apr 30, 2022
-0.653636
May 31, 2022
-3.264377
Jun 30, 2022
2.465503
Jul 31, 2022
0.746745
Aug 31, 2022
-0.500475
Sep 30, 2022
1.400739
Oct 31, 2022
-0.809996
Nov 30, 2022
-1.848452
Dec 31, 2022
-0.122541
Jan 31, 2023
-1.104223
Feb 28, 2023
0.600718
Mar 31, 2023
1.356526
Apr 30, 2023
0.627561
May 31, 2023
1.298205
Jun 30, 2023
-1.206182
Jul 31, 2023
-2.429098
Aug 31, 2023
1.290407
Sep 30, 2023
0.289538
Oct 31, 2023
1.276705
Nov 30, 2023
2.31851
Dec 31, 2023
0.439574
Jan 31, 2024
2.650558
Feb 29, 2024
3.981265