BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,638,275,430 Share Class Inception Date Oct 25, 2012 Fund Inception Date Mar 3, 2000 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU0827889055 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWFD2E SEDOL B845JY3 29-Feb-2024 BGF World Financials Fund Inception Date Oct 25, 2012 Fund Holdings as of - Total Net Assets EUR 61,780,244.79 Number of Securities 49.00 Shares Outstanding 1,301,305.82 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 47.48 0.2 0.4230118443316413 Mar 26, 2024 47.28 0.27 0.574345883854499 Mar 25, 2024 47.01 0.01 0.02127659574468085 Mar 22, 2024 47 -0.05 -0.10626992561105207 Mar 21, 2024 47.05 1.22 2.6620117826751035 Mar 20, 2024 45.83 0.34 0.7474170147285117 Mar 19, 2024 45.49 0.23 0.5081749889527176 Mar 18, 2024 45.26 0.12 0.2658396101019052 Mar 15, 2024 45.14 0.34 0.7589285714285714 Mar 14, 2024 44.8 -0.41 -0.90687900906879 Mar 13, 2024 45.21 0.23 0.5113383726100489 Mar 12, 2024 44.98 0.44 0.9878760664571172 Mar 11, 2024 44.54 -0.36 -0.8017817371937639 Mar 8, 2024 44.9 0.03 0.06685981724983285 Mar 7, 2024 44.87 0.19 0.4252461951656222 Mar 6, 2024 44.68 0.19 0.4270622611822881 Mar 5, 2024 44.49 -0.07 -0.1570915619389587 Mar 4, 2024 44.56 0.09 0.20238362941308746 Mar 1, 2024 44.47 -0.17 -0.38082437275985664 Feb 29, 2024 44.64 0.19 0.42744656917885265 Feb 28, 2024 44.45 0.26 0.5883684091423399 Feb 27, 2024 44.19 -0.16 -0.36076662908680945 Feb 26, 2024 44.35 0.12 0.27130906624463036 Feb 23, 2024 44.23 0.15 0.34029038112522686 Feb 22, 2024 44.08 0.6 1.3799448022079117 Feb 21, 2024 43.48 -0.18 -0.4122766834631241 Feb 20, 2024 43.66 -0.35 -0.7952738014087707 Feb 19, 2024 44.01 -0.13 -0.2945174444947893 Feb 16, 2024 44.14 0.32 0.730260155180283 Feb 15, 2024 43.82 0.34 0.7819687212511499 Feb 14, 2024 43.48 0.53 1.2339930151338765 Feb 13, 2024 42.95 -0.47 -1.0824504836480884 Feb 12, 2024 43.42 0.64 1.496026180458158 Feb 9, 2024 42.78 -0.08 -0.18665422305179655 Feb 8, 2024 42.86 0.29 0.6812309137890533 Feb 7, 2024 42.57 -0.53 -1.2296983758700697 Feb 6, 2024 43.1 0.07 0.16267720195212643 Feb 5, 2024 43.03 0.3 0.7020828457758015 Feb 2, 2024 42.73 0.1 0.23457658925639222 Feb 1, 2024 42.63 -0.36 -0.837404047452896 Jan 31, 2024 42.99 -0.42 -0.967519004837595 Jan 30, 2024 43.41 0.24 0.5559416261292565 Jan 29, 2024 43.17 0.21 0.4888268156424581 Jan 26, 2024 42.96 0.36 0.8450704225352113 Jan 25, 2024 42.6 0.07 0.16458970138725607 Jan 24, 2024 42.53 0.26 0.6150934468890467 Jan 23, 2024 42.27 -0.07 -0.16532829475673122 Jan 22, 2024 42.34 0.79 1.901323706377858 Jan 19, 2024 41.55 -0.08 -0.19216910881575786 Jan 18, 2024 41.63 0.03 0.07211538461538461 Jan 17, 2024 41.6 -0.27 -0.6448531167900645 Jan 16, 2024 41.87 -0.11 -0.26202953787517863 Jan 15, 2024 41.98 -0.18 -0.4269449715370019 Jan 12, 2024 42.16 -0.01 -0.023713540431586435 Jan 11, 2024 42.17 -0.06 -0.14207909069381955 Jan 10, 2024 42.23 -0.12 -0.2833530106257379 Jan 9, 2024 42.35 -0.16 -0.37638202775817453 Jan 8, 2024 42.51 0.16 0.3778040141676505 Jan 5, 2024 42.35 0.3 0.713436385255648 Jan 4, 2024 42.05 0.45 1.0817307692307692 Jan 3, 2024 41.6 -0.31 -0.7396802672393223 Jan 2, 2024 41.91 -0.04 -0.09535160905840286 Dec 29, 2023 41.95 0.1 0.23894862604540024 Dec 28, 2023 41.85 0.12 0.2875629043853343 Dec 27, 2023 41.73 0.07 0.16802688430148824 Dec 22, 2023 41.66 0.07 0.16830968982928587 Dec 21, 2023 41.59 -0.31 -0.7398568019093079 Dec 20, 2023 41.9 -0.02 -0.04770992366412214 Dec 19, 2023 41.92 0.29 0.6966130194571223 Dec 18, 2023 41.63 -0.16 -0.382866714525006 Dec 15, 2023 41.79 -0.16 -0.3814064362336114 Dec 14, 2023 41.95 0.75 1.8203883495145632 Dec 13, 2023 41.2 0.05 0.12150668286755771 Dec 12, 2023 41.15 -0.19 -0.459603289791969 Dec 11, 2023 41.34 0.15 0.3641660597232338 Dec 8, 2023 41.19 0.23 0.5615234375 Dec 7, 2023 40.96 -0.56 -1.348747591522158 Dec 6, 2023 41.52 0.5 1.2189176011701608 Dec 5, 2023 41.02 -0.17 -0.4127215343529983 Dec 4, 2023 41.19 0.46 1.1293886570095752 Dec 1, 2023 40.73 0.35 0.866765725606736 Nov 30, 2023 40.38 0.45 1.1269722013523666 Nov 29, 2023 39.93 0.49 1.2423935091277891 Nov 28, 2023 39.44 -0.08 -0.20242914979757085 Nov 27, 2023 39.52 0.02 0.05063291139240506 Nov 24, 2023 39.5 -0.03 -0.07589172780166961 Nov 23, 2023 39.53 0.16 0.4064008128016256 Nov 22, 2023 39.37 0.3 0.7678525723061173 Nov 21, 2023 39.07 -0.1 -0.2552974214960429 Nov 20, 2023 39.17 0.05 0.1278118609406953 Nov 17, 2023 39.12 0.15 0.3849114703618168 Nov 16, 2023 38.97 -0.05 -0.12813941568426448 Nov 15, 2023 39.02 0.25 0.6448284756254836 Nov 14, 2023 38.77 0.44 1.147925906600574 Nov 13, 2023 38.33 0.32 0.8418837148118916 Nov 10, 2023 38.01 -0.06 -0.15760441292356187 Nov 9, 2023 38.07 -0.04 -0.10495932826029913 Nov 8, 2023 38.11 0.19 0.5010548523206751 Nov 7, 2023 37.92 -0.02 -0.05271481286241434 Nov 6, 2023 37.94 -0.23 -0.6025674613570867 Nov 3, 2023 38.17 0.54 1.4350252458145096 Nov 2, 2023 37.63 0.93 2.534059945504087 Oct 31, 2023 36.7 0.26 0.7135016465422612 Oct 30, 2023 36.44 -0.21 -0.572987721691678 Oct 27, 2023 36.65 -0.07 -0.1906318082788671 Oct 26, 2023 36.72 0.28 0.7683863885839737 Oct 25, 2023 36.44 -0.48 -1.3001083423618636 Oct 24, 2023 36.92 -0.28 -0.7526881720430108 Oct 23, 2023 37.2 -0.41 -1.0901356022334485 Oct 20, 2023 37.61 -0.76 -1.9807140995569454 Oct 19, 2023 38.37 -0.36 -0.9295120061967467 Oct 18, 2023 38.73 -0.12 -0.3088803088803089 Oct 17, 2023 38.85 0.14 0.3616636528028933 Oct 16, 2023 38.71 -0.03 -0.07743933918430562 Oct 13, 2023 38.74 -0.01 -0.025806451612903226 Oct 12, 2023 38.75 -0.17 -0.4367934224049332 Oct 11, 2023 38.92 0.26 0.6725297465080187 Oct 10, 2023 38.66 0.72 1.8977332630469161 Oct 9, 2023 37.94 0.03 0.07913479293062517 Oct 6, 2023 37.91 0.12 0.31754432389521037 Oct 5, 2023 37.79 0.29 0.7733333333333333 Oct 4, 2023 37.5 -0.77 -2.0120198588973084 Oct 3, 2023 38.27 -0.46 -1.187709785695843 Oct 2, 2023 38.73 -0.39 -0.9969325153374233 Sep 29, 2023 39.12 0.44 1.1375387797311272 Sep 28, 2023 38.68 -0.07 -0.18064516129032257 Sep 27, 2023 38.75 -0.19 -0.4879301489470981 Sep 26, 2023 38.94 0.03 0.07710100231303008 Sep 25, 2023 38.91 -0.05 -0.12833675564681724 Sep 22, 2023 38.96 -0.07 -0.17934921854983346 Sep 21, 2023 39.03 -0.44 -1.1147707119331138 Sep 20, 2023 39.47 0.43 1.1014344262295082 Sep 19, 2023 39.04 0.06 0.1539250897896357 Sep 18, 2023 38.98 -0.36 -0.9150991357397051 Sep 15, 2023 39.34 -0.11 -0.2788339670468948 Sep 14, 2023 39.45 0.56 1.4399588583183338 Sep 13, 2023 38.89 0.3 0.7774034724021768 Sep 12, 2023 38.59 0.28 0.7308796658835813 Sep 11, 2023 38.31 0.47 1.2420718816067653 Sep 8, 2023 37.84 -0.13 -0.3423755596523571 Sep 7, 2023 37.97 -0.45 -1.1712649661634564 Sep 6, 2023 38.42 -0.54 -1.3860369609856262 Sep 5, 2023 38.96 -0.06 -0.15376729882111737 Sep 4, 2023 39.02 0.13 0.3342761635381846 Sep 1, 2023 38.89 -0.04 -0.10274852298998202 Aug 31, 2023 38.93 0.12 0.3091986601391394 Aug 30, 2023 38.81 0.17 0.43995859213250516 Aug 29, 2023 38.64 0.24 0.625 Aug 28, 2023 38.4 0.37 0.9729161188535367 Aug 25, 2023 38.03 -0.26 -0.6790284669626534 Aug 24, 2023 38.29 0.47 1.2427287149656268 Aug 23, 2023 37.82 -0.15 -0.39504872267579666 Aug 22, 2023 37.97 0.1 0.2640612622128334 Aug 21, 2023 37.87 0.31 0.825346112886049 Aug 18, 2023 37.56 -0.25 -0.6612007405448294 Aug 17, 2023 37.81 -0.13 -0.3426462836056932 Aug 16, 2023 37.94 -0.58 -1.505711318795431 Aug 14, 2023 38.52 0.15 0.39093041438623927 Aug 11, 2023 38.37 -0.22 -0.5700958797615963 Aug 10, 2023 38.59 0.16 0.4163413999479573 Aug 9, 2023 38.43 0.04 0.1041938004688721 Aug 8, 2023 38.39 -0.71 -1.815856777493606 Aug 7, 2023 39.1 0.23 0.591715976331361 Aug 4, 2023 38.87 0.03 0.07723995880535531 Aug 3, 2023 38.84 -0.04 -0.102880658436214 Aug 2, 2023 38.88 -0.36 -0.9174311926605505 Aug 1, 2023 39.24 -0.08 -0.2034587995930824 Jul 31, 2023 39.32 0.06 0.15282730514518594 Jul 28, 2023 39.26 -0.01 -0.02546473134708429 Jul 27, 2023 39.27 0.2 0.5119017148707448 Jul 26, 2023 39.07 0.12 0.3080872913992298 Jul 25, 2023 38.95 0.28 0.7240755107318335 Jul 24, 2023 38.67 0.22 0.5721716514954487 Jul 21, 2023 38.45 0.09 0.2346193952033368 Jul 20, 2023 38.36 0.28 0.7352941176470589 Jul 19, 2023 38.08 0.39 1.0347572300344918 Jul 18, 2023 37.69 0.48 1.289975812953507 Jul 17, 2023 37.21 0.01 0.026881720430107527 Jul 14, 2023 37.2 -0.06 -0.1610305958132045 Jul 13, 2023 37.26 -0.04 -0.10723860589812333 Jul 12, 2023 37.3 0.6 1.6348773841961852 Jul 11, 2023 36.7 0.04 0.10911074740861974 Jul 10, 2023 36.66 0.1 0.2735229759299781 Jul 7, 2023 36.56 0.23 0.63308560418387 Jul 6, 2023 36.33 -0.57 -1.5447154471544715 Jul 5, 2023 36.9 -0.22 -0.5926724137931034 Jul 4, 2023 37.12 0.2 0.5417118093174431 Jul 3, 2023 36.92 0.22 0.5994550408719346 Jun 30, 2023 36.7 0.3 0.8241758241758241 Jun 29, 2023 36.4 0.61 1.7043867001955855 Jun 28, 2023 35.79 0.28 0.7885102787947057 Jun 27, 2023 35.51 -0.25 -0.6991051454138703 Jun 26, 2023 35.76 -0.13 -0.36221788799108384 Jun 22, 2023 35.89 -0.37 -1.0204081632653061 Jun 21, 2023 36.26 0.03 0.08280430582390284 Jun 20, 2023 36.23 -0.17 -0.46703296703296704 Jun 19, 2023 36.4 0.14 0.3861003861003861 Jun 16, 2023 36.26 0.09 0.24882499308819464 Jun 15, 2023 36.17 -0.58 -1.5782312925170068 Jun 14, 2023 36.75 0.26 0.712523979172376 Jun 13, 2023 36.49 -0.07 -0.19146608315098468 Jun 12, 2023 36.56 0.29 0.7995588640749931 Jun 9, 2023 36.27 0.14 0.38748962081372823 Jun 8, 2023 36.13 -0.12 -0.3310344827586207 Jun 7, 2023 36.25 0.3 0.8344923504867872 Jun 6, 2023 35.95 0.3 0.8415147265077139 Jun 5, 2023 35.65 0.19 0.535815002820079 Jun 2, 2023 35.46 0.92 2.6635784597568035 Jun 1, 2023 34.54 -0.12 -0.3462204270051933 May 31, 2023 34.66 -0.35 -0.9997143673236218 May 30, 2023 35.01 0.01 0.02857142857142857 May 26, 2023 35 -0.17 -0.48336650554449817 May 25, 2023 35.17 0.36 1.0341855788566503 May 24, 2023 34.81 -0.86 -2.4109896271376505 May 23, 2023 35.67 0.44 1.2489355662787398 May 22, 2023 35.23 -0.2 -0.5644933672029354 May 19, 2023 35.43 0.9 2.6064291920069507 May 17, 2023 34.53 0.17 0.4947613504074505 May 16, 2023 34.36 0.09 0.2626203676685147 May 15, 2023 34.27 -0.05 -0.1456876456876457 May 12, 2023 34.32 0.39 1.1494252873563218 May 11, 2023 33.93 0.15 0.44404973357015987 May 10, 2023 33.78 0 0 May 8, 2023 33.78 0.49 1.471913487533794 May 5, 2023 33.29 0.53 1.6178266178266179 May 4, 2023 32.76 -0.67 -2.0041878552198624 May 3, 2023 33.43 -0.58 -1.7053807703616584 May 2, 2023 34.01 -0.04 -0.11747430249632893 Apr 28, 2023 34.05 -0.05 -0.1466275659824047 Apr 27, 2023 34.1 0.51 1.518309020541828 Apr 26, 2023 33.59 -0.34 -1.0020630710285883 Apr 25, 2023 33.93 -0.44 -1.280186208903113 Apr 24, 2023 34.37 0.04 0.11651616661811827 Apr 21, 2023 34.33 0.01 0.029137529137529136 Apr 20, 2023 34.32 0 0 Apr 19, 2023 34.32 0.03 0.08748906386701662 Apr 18, 2023 34.29 0.42 1.2400354295837024 Apr 17, 2023 33.87 -0.06 -0.1768346595932803 Apr 14, 2023 33.93 0.86 2.600544299969761 Apr 13, 2023 33.07 -0.11 -0.33152501506931886 Apr 12, 2023 33.18 0.44 1.3439218081857056 Apr 11, 2023 32.74 0.31 0.9559050262102992 Apr 6, 2023 32.43 0.34 1.0595200997195389 Apr 5, 2023 32.09 -0.39 -1.2007389162561577 Apr 4, 2023 32.48 -0.2 -0.6119951040391677 Apr 3, 2023 32.68 0.33 1.0200927357032457 Mar 31, 2023 32.35 -0.16 -0.4921562596124269 Mar 30, 2023 32.51 0.54 1.6890835157960589 Mar 29, 2023 31.97 0.45 1.4276649746192893 Mar 28, 2023 31.52 0.07 0.22257551669316375 Mar 27, 2023 31.45 0.98 3.2162783065310143 Mar 24, 2023 30.47 -1.11 -3.514882837238759 Mar 23, 2023 31.58 -0.79 -2.4405313561940067 Mar 22, 2023 32.37 -0.1 -0.3079765937788728 Mar 21, 2023 32.47 0.81 2.558433354390398 Mar 20, 2023 31.66 0.43 1.3768812039705411 Mar 17, 2023 31.23 -0.75 -2.345215759849906 Mar 16, 2023 31.98 -0.02 -0.0625 Mar 15, 2023 32 -1.13 -3.4108059160881377 Mar 14, 2023 33.13 0.51 1.5634580012262416 Mar 13, 2023 32.62 -1.95 -5.640728955741973 Mar 10, 2023 34.57 -2.76 -7.393517278328422 Mar 9, 2023 37.33 -0.77 -2.020997375328084 Mar 8, 2023 38.1 -0.06 -0.15723270440251572 Mar 7, 2023 38.16 -0.23 -0.5991143526960145 Mar 6, 2023 38.39 0.28 0.734715297822094 Mar 3, 2023 38.11 0.5 1.329433661260303 Mar 2, 2023 37.61 -0.54 -1.4154652686762779 Mar 1, 2023 38.15 -0.29 -0.7544224765868887 Feb 28, 2023 38.44 -0.03 -0.07798284377436963 Feb 27, 2023 38.47 0.47 1.236842105263158 Feb 24, 2023 38 -0.25 -0.6535947712418301 Feb 23, 2023 38.25 0.45 1.1904761904761905 Feb 22, 2023 37.8 -0.62 -1.6137428422696511 Feb 21, 2023 38.42 -0.18 -0.46632124352331605 Feb 20, 2023 38.6 0.06 0.15568240788790866 Feb 17, 2023 38.54 -0.1 -0.2587991718426501 Feb 16, 2023 38.64 0.24 0.625 Feb 15, 2023 38.4 -0.12 -0.3115264797507788 Feb 14, 2023 38.52 0.27 0.7058823529411765 Feb 13, 2023 38.25 0.1 0.2621231979030144 Feb 10, 2023 38.15 -0.4 -1.0376134889753568 Feb 9, 2023 38.55 0.07 0.18191268191268192 Feb 8, 2023 38.48 0.31 0.8121561435682473 Feb 7, 2023 38.17 0.35 0.9254362771020624 Feb 6, 2023 37.82 -0.11 -0.29000790930661746 Feb 3, 2023 37.93 -0.04 -0.10534632604687912 Feb 2, 2023 37.97 0.17 0.4497354497354497 Feb 1, 2023 37.8 0.57 1.53102336825141 Jan 31, 2023 37.23 0.17 0.45871559633027525 Jan 30, 2023 37.06 -0.17 -0.45662100456621 Jan 27, 2023 37.23 0.25 0.6760411032990806 Jan 26, 2023 36.98 0.78 2.154696132596685 Jan 25, 2023 36.2 -0.27 -0.7403345215245407 Jan 24, 2023 36.47 0.17 0.46831955922865015 Jan 23, 2023 36.3 0.32 0.8893829905503057 Jan 20, 2023 35.98 0.45 1.2665353222628764 Jan 19, 2023 35.53 -0.87 -2.39010989010989 Jan 18, 2023 36.4 0.29 0.8031016338964276 Jan 17, 2023 36.11 -0.22 -0.6055601431323975 Jan 16, 2023 36.33 0.45 1.254180602006689 Jan 13, 2023 35.88 -0.06 -0.1669449081803005 Jan 12, 2023 35.94 0.21 0.5877413937867338 Jan 11, 2023 35.73 0.26 0.7330138144911192 Jan 10, 2023 35.47 -0.18 -0.5049088359046283 Jan 9, 2023 35.65 0.25 0.7062146892655368 Jan 6, 2023 35.4 0.19 0.5396194262993468 Jan 5, 2023 35.21 0.25 0.7151029748283753 Jan 4, 2023 34.96 0.48 1.3921113689095128 Jan 3, 2023 34.48 0.61 1.8010038382049012 Jan 2, 2023 33.87 0.14 0.41506077675659653 Dec 30, 2022 33.73 -0.06 -0.17756732761171945 Dec 29, 2022 33.79 0.16 0.4757656853999405 Dec 28, 2022 33.63 0.05 0.14889815366289458 Dec 27, 2022 33.58 0 0 Dec 23, 2022 33.58 0.07 0.20889286780065652 Dec 22, 2022 33.51 -0.22 -0.6522383634746517 Dec 21, 2022 33.73 0.36 1.0788133053640996 Dec 20, 2022 33.37 0.1 0.30057108506161706 Dec 19, 2022 33.27 0.12 0.36199095022624433 Dec 16, 2022 33.15 0.17 0.5154639175257731 Dec 15, 2022 32.98 -1.14 -3.3411488862837047 Dec 14, 2022 34.12 -0.57 -1.6431248198328048 Dec 13, 2022 34.69 0.85 2.5118203309692673 Dec 12, 2022 33.84 -0.26 -0.7624633431085044 Dec 9, 2022 34.1 -0.01 -0.02931691586045148 Dec 8, 2022 34.11 0.16 0.47128129602356406 Dec 7, 2022 33.95 -0.28 -0.8179959100204499 Dec 6, 2022 34.23 -0.55 -1.5813686026451983 Dec 5, 2022 34.78 -0.43 -1.2212439647827322 Dec 2, 2022 35.21 -0.23 -0.6489841986455982 Dec 1, 2022 35.44 0.14 0.39660056657223797 Nov 30, 2022 35.3 -0.32 -0.8983717012914093 Nov 29, 2022 35.62 0.37 1.049645390070922 Nov 28, 2022 35.25 -0.35 -0.9831460674157303 Nov 25, 2022 35.6 0.12 0.3382187147688839 Nov 24, 2022 35.48 0.02 0.05640157924421884 Nov 23, 2022 35.46 -0.01 -0.028192839018889203 Nov 22, 2022 35.47 0.27 0.7670454545454546 Nov 21, 2022 35.2 0.26 0.7441327990841442 Nov 18, 2022 34.94 0.48 1.3929193267556588 Nov 17, 2022 34.46 -0.48 -1.3737836290784202 Nov 16, 2022 34.94 -0.44 -1.2436404748445449 Nov 15, 2022 35.38 0.11 0.3118797845194216 Nov 14, 2022 35.27 -0.21 -0.5918827508455468 Nov 11, 2022 35.48 0 0 Nov 10, 2022 35.48 0.32 0.9101251422070534 Nov 9, 2022 35.16 -0.29 -0.8180535966149506 Nov 8, 2022 35.45 -0.01 -0.02820078962210942 Nov 7, 2022 35.46 -0.19 -0.5329593267882188 Nov 4, 2022 35.65 0.38 1.0774028919761838 Nov 3, 2022 35.27 -0.48 -1.3426573426573427 Nov 2, 2022 35.75 0.11 0.30864197530864196 Oct 31, 2022 35.64 0.66 1.8867924528301887 Oct 28, 2022 34.98 0.13 0.37302725968436157 Oct 27, 2022 34.85 0.32 0.926730379380249 Oct 26, 2022 34.53 0.13 0.37790697674418605 Oct 25, 2022 34.4 -0.05 -0.14513788098693758 Oct 24, 2022 34.45 0.39 1.1450381679389312 Oct 21, 2022 34.06 -0.12 -0.3510825043885313 Oct 20, 2022 34.18 -0.06 -0.17523364485981308 Oct 19, 2022 34.24 -0.32 -0.9259259259259259 Oct 18, 2022 34.56 0.44 1.2895662368112544 Oct 17, 2022 34.12 -0.24 -0.6984866123399301 Oct 14, 2022 34.36 1.36 4.121212121212121 Oct 13, 2022 33 0.14 0.426049908703591 Oct 12, 2022 32.86 -0.02 -0.06082725060827251 Oct 11, 2022 32.88 -0.69 -2.0554066130473636 Oct 10, 2022 33.57 0.23 0.6898620275944811 Oct 7, 2022 33.34 -0.5 -1.4775413711583925 Oct 6, 2022 33.84 -0.05 -0.14753614635585718 Oct 5, 2022 33.89 -0.06 -0.17673048600883653 Oct 4, 2022 33.95 1.17 3.569249542403905 Oct 3, 2022 32.78 0.01 0.030515715593530668 Sep 30, 2022 32.77 0.4 1.2357120790855731 Sep 29, 2022 32.37 -0.83 -2.5 Sep 28, 2022 33.2 -0.37 -1.1021745606196007 Sep 27, 2022 33.57 -0.1 -0.297000297000297 Sep 26, 2022 33.67 0.02 0.05943536404160475 Sep 23, 2022 33.65 -0.8 -2.3222060957910013 Sep 22, 2022 34.45 -0.34 -0.9772923253808565 Sep 21, 2022 34.79 -0.07 -0.20080321285140562 Sep 20, 2022 34.86 -0.06 -0.1718213058419244 Sep 19, 2022 34.92 0.42 1.2173913043478262 Sep 16, 2022 34.5 -0.98 -2.762119503945885 Sep 15, 2022 35.48 0.43 1.2268188302425107 Sep 14, 2022 35.05 -0.19 -0.5391600454029511 Sep 13, 2022 35.24 -0.41 -1.150070126227209 Sep 12, 2022 35.65 0.48 1.3647995450668182 Sep 9, 2022 35.17 0.8 2.3276112889147513 Sep 8, 2022 34.37 0.76 2.261231776257066 Sep 7, 2022 33.61 -0.12 -0.3557663800770827 Sep 6, 2022 33.73 -0.04 -0.11844832691738229 Sep 5, 2022 33.77 -0.15 -0.44221698113207547 Sep 2, 2022 33.92 0.6 1.8007202881152462 Sep 1, 2022 33.32 -0.7 -2.05761316872428 Aug 31, 2022 34.02 0.13 0.3835939805252287 Aug 30, 2022 33.89 0.22 0.6534006534006535 Aug 29, 2022 33.67 -1.05 -3.024193548387097 Aug 26, 2022 34.72 -0.04 -0.11507479861910241 Aug 25, 2022 34.76 0.36 1.0465116279069768 Aug 24, 2022 34.4 -0.07 -0.20307513780098638 Aug 23, 2022 34.47 0.27 0.7894736842105263 Aug 22, 2022 34.2 -0.63 -1.8087855297157622 Aug 19, 2022 34.83 -0.36 -1.0230179028132993 Aug 18, 2022 35.19 -0.03 -0.08517887563884156 Aug 17, 2022 35.22 -0.13 -0.36775106082036774 Aug 16, 2022 35.35 0.59 1.6973532796317607 Aug 12, 2022 34.76 0.38 1.1052937754508436 Aug 11, 2022 34.38 0.53 1.5657311669128509 Aug 10, 2022 33.85 0.57 1.7127403846153846 Aug 9, 2022 33.28 -0.24 -0.7159904534606205 Aug 8, 2022 33.52 0.16 0.47961630695443647 Aug 5, 2022 33.36 0.28 0.8464328899637243 Aug 4, 2022 33.08 0.19 0.5776831863788385 Aug 3, 2022 32.89 0.45 1.3871763255240444 Aug 2, 2022 32.44 -0.04 -0.12315270935960591 Aug 1, 2022 32.48 -0.28 -0.8547008547008547 Jul 29, 2022 32.76 0.75 2.343017806935333 Jul 28, 2022 32.01 0.18 0.5655042412818096 Jul 27, 2022 31.83 0.12 0.3784295175023652 Jul 26, 2022 31.71 -0.09 -0.2830188679245283 Jul 25, 2022 31.8 0.38 1.20942075111394 Jul 22, 2022 31.42 -0.26 -0.8207070707070707 Jul 21, 2022 31.68 0.42 1.3435700575815739 Jul 20, 2022 31.26 0.16 0.5144694533762058 Jul 19, 2022 31.1 0.03 0.0965561635017702 Jul 18, 2022 31.07 1.03 3.428761651131824 Jul 15, 2022 30.04 0.34 1.1447811447811447 Jul 14, 2022 29.7 -0.62 -2.044854881266491 Jul 13, 2022 30.32 -0.46 -1.4944769330734242 Jul 12, 2022 30.78 -0.23 -0.7416962270235408 Jul 11, 2022 31.01 0.02 0.06453694740238787 Jul 8, 2022 30.99 -0.09 -0.28957528957528955 Jul 7, 2022 31.08 0.8 2.642007926023778 Jul 6, 2022 30.28 0.48 1.610738255033557 Jul 5, 2022 29.8 -0.7 -2.2950819672131146 Jul 4, 2022 30.5 -0.01 -0.03277613897082924 Jul 1, 2022 30.51 0.69 2.3138832997987926 Jun 30, 2022 29.82 -1.25 -4.023173479240425 Jun 29, 2022 31.07 -0.83 -2.6018808777429467 Jun 28, 2022 31.9 0.8 2.572347266881029 Jun 27, 2022 31.1 0.1 0.3225806451612903 Jun 24, 2022 31 0.15 0.4862236628849271 Jun 22, 2022 30.85 -0.51 -1.6262755102040816 Jun 21, 2022 31.36 0.63 2.050113895216401 Jun 20, 2022 30.73 -0.07 -0.22727272727272727 Jun 17, 2022 30.8 0.73 2.427668772863319 Jun 16, 2022 30.07 -1.29 -4.113520408163265 Jun 15, 2022 31.36 0.29 0.9333762471837785 Jun 14, 2022 31.07 0.1 0.32289312237649337 Jun 13, 2022 30.97 -1.34 -4.1473228102754565 Jun 10, 2022 32.31 -1.48 -4.379994081089079 Jun 9, 2022 33.79 -0.45 -1.314252336448598 Jun 8, 2022 34.24 0.01 0.029214139643587496 Jun 7, 2022 34.23 -0.05 -0.14585764294049008 Jun 3, 2022 34.28 0.04 0.11682242990654206 Jun 2, 2022 34.24 -0.42 -1.2117714945181766 Jun 1, 2022 34.66 0.02 0.057736720554272515 May 31, 2022 34.64 -0.05 -0.14413375612568463 May 30, 2022 34.69 0.19 0.5507246376811594 May 27, 2022 34.5 1.27 3.8218477279566656 May 25, 2022 33.23 0.39 1.1875761266747868 May 24, 2022 32.84 -0.01 -0.030441400304414 May 23, 2022 32.85 0.2 0.6125574272588055 May 20, 2022 32.65 0.32 0.9897927621404269 May 19, 2022 32.33 -0.63 -1.9114077669902914 May 18, 2022 32.96 -0.15 -0.453035336756267 May 17, 2022 33.11 0.74 2.28606734630831 May 16, 2022 32.37 -0.34 -1.0394374808926934 May 13, 2022 32.71 1.07 3.381795195954488 May 12, 2022 31.64 -0.93 -2.855388394227817 May 11, 2022 32.57 -0.09 -0.27556644213104714 May 10, 2022 32.66 -0.23 -0.6993006993006993 May 6, 2022 32.89 -1.49 -4.33391506689936 May 5, 2022 34.38 -0.06 -0.17421602787456447 May 4, 2022 34.44 0.31 0.9082918253735717 May 3, 2022 34.13 0.31 0.9166173861620343 May 2, 2022 33.82 -0.89 -2.5641025641025643 Apr 29, 2022 34.71 0.5 1.4615609470914936 Apr 28, 2022 34.21 0.21 0.6176470588235294 Apr 27, 2022 34 -0.28 -0.8168028004667445 Apr 26, 2022 34.28 0.31 0.9125699146305564 Apr 25, 2022 33.97 -1.1 -3.136583974907328 Apr 22, 2022 35.07 -0.93 -2.5833333333333335 Apr 21, 2022 36 0.13 0.36241984945637024 Apr 20, 2022 35.87 0.48 1.3563153433173212 Apr 19, 2022 35.39 0.27 0.7687927107061503 Apr 14, 2022 35.12 0.39 1.1229484595450618 Apr 13, 2022 34.73 -0.42 -1.1948790896159318 Apr 12, 2022 35.15 -0.1 -0.28368794326241137 Apr 11, 2022 35.25 0.48 1.380500431406385 Apr 8, 2022 34.77 0.3 0.8703220191470844 Apr 7, 2022 34.47 -0.21 -0.6055363321799307 Apr 6, 2022 34.68 -0.97 -2.720897615708275 Apr 5, 2022 35.65 -0.04 -0.11207621182404034 Apr 4, 2022 35.69 -0.2 -0.5572582892170521 Apr 1, 2022 35.89 -0.19 -0.5266075388026608 Mar 31, 2022 36.08 -0.46 -1.2588943623426383 Mar 30, 2022 36.54 -0.25 -0.679532481652623 Mar 29, 2022 36.79 0.38 1.0436693216149409 Mar 28, 2022 36.41 -0.14 -0.38303693570451436 Mar 25, 2022 36.55 0.48 1.3307457721097866 Mar 24, 2022 36.07 -0.28 -0.7702888583218707 Mar 23, 2022 36.35 -0.57 -1.543878656554713 Mar 22, 2022 36.92 0.93 2.5840511253125866 Mar 21, 2022 35.99 0.28 0.7840940912909549 Mar 18, 2022 35.71 0.43 1.2188208616780045 Mar 17, 2022 35.28 -0.53 -1.4800335101926836 Mar 16, 2022 35.81 1.53 4.463243873978996 Mar 15, 2022 34.28 -0.3 -0.8675534991324465 Mar 14, 2022 34.58 0.53 1.5565345080763584 Mar 11, 2022 34.05 0.02 0.05877167205406994 Mar 10, 2022 34.03 0.26 0.769914124962985 Mar 9, 2022 33.77 1.65 5.136986301369863 Mar 8, 2022 32.12 -0.48 -1.4723926380368098 Mar 7, 2022 32.6 -1.48 -4.342723004694836 Mar 4, 2022 34.08 -1.57 -4.403927068723703 Mar 3, 2022 35.65 0.33 0.9343148357870895 Mar 2, 2022 35.32 -0.35 -0.9812167087188113 Mar 1, 2022 35.67 -0.64 -1.7625998347562655 Feb 28, 2022 36.31 -0.75 -2.0237452779276848 Feb 25, 2022 37.06 1.31 3.664335664335664 Feb 24, 2022 35.75 -2.87 -7.431382703262559 Feb 23, 2022 38.62 -0.33 -0.8472400513478819 Feb 22, 2022 38.95 -0.02 -0.051321529381575574 Feb 21, 2022 38.97 -0.73 -1.8387909319899245 Feb 18, 2022 39.7 -0.18 -0.45135406218655966 Feb 17, 2022 39.88 -0.8 -1.966568338249754 Feb 16, 2022 40.68 -0.04 -0.09823182711198428 Feb 15, 2022 40.72 0.42 1.0421836228287842 Feb 14, 2022 40.3 -0.82 -1.9941634241245136 Feb 11, 2022 41.12 -0.6 -1.4381591562799616 Feb 10, 2022 41.72 0.44 1.065891472868217 Feb 9, 2022 41.28 0.75 1.8504811250925242 Feb 8, 2022 40.53 0.67 1.6808830908178625 Feb 7, 2022 39.86 0.57 1.4507508271824892 Feb 4, 2022 39.29 -0.05 -0.12709710218607015 Feb 3, 2022 39.34 -0.58 -1.4529058116232465 Feb 2, 2022 39.92 0.22 0.5541561712846348 Feb 1, 2022 39.7 0.95 2.4516129032258065 Jan 31, 2022 38.75 0.55 1.4397905759162304 Jan 28, 2022 38.2 -1.34 -3.388973191704603 Jan 27, 2022 39.54 0.28 0.7131940906775344 Jan 26, 2022 39.26 1.79 4.777155057379237 Jan 25, 2022 37.47 0.27 0.7258064516129032 Jan 24, 2022 37.2 -1.62 -4.1731066460587325 Jan 21, 2022 38.82 -1.18 -2.95 Jan 20, 2022 40 -0.32 -0.7936507936507936 Jan 19, 2022 40.32 -0.31 -0.7629830174747724 Jan 18, 2022 40.63 -0.57 -1.383495145631068 Jan 17, 2022 41.2 0.4 0.9803921568627451 Jan 14, 2022 40.8 -0.86 -2.0643302928468557 Jan 13, 2022 41.66 0.05 0.1201634222542658 Jan 12, 2022 41.61 0.36 0.8727272727272727 Jan 11, 2022 41.25 -0.04 -0.09687575684185033 Jan 10, 2022 41.29 -0.09 -0.21749637506041566 Jan 7, 2022 41.38 0.96 2.375061850569025 Jan 6, 2022 40.42 -0.44 -1.0768477728830153 Jan 5, 2022 40.86 -0.2 -0.4870920603994155 Jan 4, 2022 41.06 1.28 3.2176973353443943 Jan 3, 2022 39.78 0.64 1.6351558507920285 Dec 31, 2021 39.14 -0.19 -0.4830917874396135 Dec 30, 2021 39.33 0.22 0.5625159805676297 Dec 29, 2021 39.11 -0.33 -0.8367139959432048 Dec 28, 2021 39.44 0.46 1.1800923550538738 Dec 27, 2021 38.98 -0.07 -0.1792573623559539 Dec 23, 2021 39.05 0.47 1.2182477967858993 Dec 22, 2021 38.58 0.49 1.2864268836965083 Dec 21, 2021 38.09 0.89 2.39247311827957 Dec 20, 2021 37.2 -0.63 -1.6653449643140366 Dec 17, 2021 37.83 -0.88 -2.273314389046758 Dec 16, 2021 38.71 0.56 1.4678899082568808 Dec 15, 2021 38.15 -0.47 -1.2169860176074572 Dec 14, 2021 38.62 0.03 0.07774034724021767 Dec 13, 2021 38.59 -0.36 -0.9242618741976893 Dec 10, 2021 38.95 -0.16 -0.40910253132191254 Dec 9, 2021 39.11 -0.12 -0.3058883507519755 Dec 8, 2021 39.23 -0.21 -0.5324543610547667 Dec 7, 2021 39.44 1.02 2.6548672566371683 Dec 6, 2021 38.42 0.19 0.4969918911849333 Dec 3, 2021 38.23 0.16 0.42027843446283164 Dec 2, 2021 38.07 -0.4 -1.0397712503249286 Dec 1, 2021 38.47 0.53 1.39694254085398 Nov 30, 2021 37.94 -0.68 -1.7607457276022787 Nov 29, 2021 38.62 0.34 0.8881922675026124 Nov 26, 2021 38.28 -2.31 -5.691056910569106 Nov 25, 2021 40.59 -0.04 -0.09844942160964805 Nov 24, 2021 40.63 0.32 0.7938476804763086 Nov 23, 2021 40.31 0.25 0.6240639041437843 Nov 22, 2021 40.06 0.52 1.3151239251390996 Nov 19, 2021 39.54 -0.86 -2.128712871287129 Nov 18, 2021 40.4 -0.72 -1.7509727626459144 Nov 17, 2021 41.12 -0.19 -0.45993706124425077 Nov 16, 2021 41.31 -0.13 -0.3137065637065637 Nov 15, 2021 41.44 0.45 1.0978287387167602 Nov 12, 2021 40.99 -0.02 -0.0487685930260912 Nov 11, 2021 41.01 0.16 0.39167686658506734 Nov 10, 2021 40.85 0.43 1.0638297872340425 Nov 9, 2021 40.42 -0.57 -1.3905830690412295 Nov 8, 2021 40.99 -0.14 -0.34038414782397275 Nov 5, 2021 41.13 0.39 0.9572901325478645 Nov 4, 2021 40.74 -0.43 -1.044449842118047 Nov 3, 2021 41.17 0.13 0.31676413255360625 Nov 2, 2021 41.04 0.29 0.7116564417177914 Oct 29, 2021 40.75 0.14 0.34474267421817284 Oct 28, 2021 40.61 -0.73 -1.7658442186744074 Oct 27, 2021 41.34 -0.33 -0.7919366450683946 Oct 26, 2021 41.67 0 0 Oct 25, 2021 41.67 0.22 0.5307599517490953 Oct 22, 2021 41.45 0.09 0.21760154738878143 Oct 21, 2021 41.36 0.33 0.8042895442359249 Oct 20, 2021 41.03 0.06 0.1464486209421528 Oct 19, 2021 40.97 -0.12 -0.29204185933317106 Oct 18, 2021 41.09 0.09 0.21951219512195122 Oct 15, 2021 41 0.9 2.2443890274314215 Oct 14, 2021 40.1 0.45 1.1349306431273645 Oct 13, 2021 39.65 -0.55 -1.3681592039800996 Oct 12, 2021 40.2 -0.6 -1.4705882352941178 Oct 11, 2021 40.8 0.04 0.09813542688910697 Oct 8, 2021 40.76 -0.18 -0.4396678065461651 Oct 7, 2021 40.94 0.87 2.171200399301223 Oct 6, 2021 40.07 0.03 0.07492507492507493 Oct 5, 2021 40.04 -0.05 -0.12471938139186829 Oct 4, 2021 40.09 0.62 1.5708132759057511 Oct 1, 2021 39.47 -0.25 -0.6294058408862034 Sep 30, 2021 39.72 0.28 0.7099391480730223 Sep 29, 2021 39.44 -0.37 -0.9294147199196182 Sep 28, 2021 39.81 -0.19 -0.475 Sep 27, 2021 40 0.55 1.394169835234474 Sep 24, 2021 39.45 0.53 1.3617677286742036 Sep 23, 2021 38.92 0.72 1.8848167539267016 Sep 22, 2021 38.2 0.51 1.3531440700451047 Sep 21, 2021 37.69 0.19 0.5066666666666667 Sep 20, 2021 37.5 -1.32 -3.400309119010819 Sep 17, 2021 38.82 0.05 0.12896569512509673 Sep 16, 2021 38.77 0.61 1.59853249475891 Sep 15, 2021 38.16 -0.31 -0.8058227190018196 Sep 14, 2021 38.47 0.04 0.10408534998698933 Sep 13, 2021 38.43 0.14 0.3656307129798903 Sep 10, 2021 38.29 -0.21 -0.5454545454545454 Sep 9, 2021 38.5 0.03 0.07798284377436963 Sep 8, 2021 38.47 -0.37 -0.952626158599382 Sep 7, 2021 38.84 0.19 0.49159120310478654 Sep 6, 2021 38.65 0.01 0.025879917184265012 Sep 3, 2021 38.64 -0.11 -0.2838709677419355 Sep 2, 2021 38.75 -0.02 -0.05158627805003869 Sep 1, 2021 38.77 -0.13 -0.3341902313624679 Aug 31, 2021 38.9 -0.38 -0.9674134419551935 Aug 30, 2021 39.28 -0.2 -0.5065856129685917 Aug 27, 2021 39.48 -0.07 -0.17699115044247787 Aug 26, 2021 39.55 0.16 0.4061944656004062 Aug 25, 2021 39.39 0.49 1.2596401028277635 Aug 24, 2021 38.9 0.27 0.6989386487186124 Aug 23, 2021 38.63 0.61 1.604418726985797 Aug 20, 2021 38.02 -0.36 -0.9379885356956749 Aug 19, 2021 38.38 -0.31 -0.8012406306539157 Aug 18, 2021 38.69 -0.01 -0.025839793281653745 Aug 17, 2021 38.7 -0.06 -0.15479876160990713 Aug 16, 2021 38.76 -0.81 -2.047005307050796 Aug 13, 2021 39.57 -0.07 -0.17658930373360243 Aug 12, 2021 39.64 0.19 0.4816223067173637 Aug 11, 2021 39.45 0.62 1.5967035797064126 Aug 10, 2021 38.83 0.39 1.0145681581685744 Aug 9, 2021 38.44 0.17 0.44421217663966556 Aug 6, 2021 38.27 0.93 2.4906266738082485 Aug 5, 2021 37.34 0.58 1.5778019586507073 Aug 4, 2021 36.76 0.33 0.9058468295360966 Aug 3, 2021 36.43 -0.84 -2.2538234504963777 Aug 2, 2021 37.27 0.09 0.2420656266810113 Jul 30, 2021 37.18 0.13 0.3508771929824561 Jul 29, 2021 37.05 0.12 0.3249390739236393 Jul 28, 2021 36.93 0.36 0.9844134536505332 Jul 27, 2021 36.57 -0.33 -0.8943089430894309 Jul 26, 2021 36.9 0.17 0.4628369180506398 Jul 23, 2021 36.73 0.22 0.6025746370857299 Jul 22, 2021 36.51 -0.1 -0.27314941272876264 Jul 21, 2021 36.61 1.08 3.0396847734309036 Jul 20, 2021 35.53 0.55 1.5723270440251573 Jul 19, 2021 34.98 -1.81 -4.91981516716499 Jul 16, 2021 36.79 0.16 0.4368004368004368 Jul 15, 2021 36.63 -0.39 -1.053484602917342 Jul 14, 2021 37.02 0.02 0.05405405405405406 Jul 13, 2021 37 0.02 0.05408328826392644 Jul 12, 2021 36.98 0.45 1.2318642211880646 Jul 9, 2021 36.53 0.79 2.2104085058757694 Jul 8, 2021 35.74 -1.08 -2.933188484519283 Jul 7, 2021 36.82 -0.32 -0.8616047388260636 Jul 6, 2021 37.14 -0.26 -0.6951871657754011 Jul 5, 2021 37.4 0.04 0.10706638115631692 Jul 2, 2021 37.36 0.2 0.5382131324004306 Jul 1, 2021 37.16 0.25 0.6773232186399349 Jun 30, 2021 36.91 -0.16 -0.4316158618829242 Jun 29, 2021 37.07 0.1 0.2704895861509332 Jun 28, 2021 36.97 -0.24 -0.6449879064767535 Jun 25, 2021 37.21 0.58 1.5834015834015833 Jun 24, 2021 36.63 0.4 1.1040574109853711 Jun 22, 2021 36.23 0.12 0.33231791747438383 Jun 21, 2021 36.11 -0.06 -0.1658833287254631 Jun 18, 2021 36.17 -1.28 -3.417890520694259 Jun 17, 2021 37.45 0.55 1.4905149051490514 Jun 16, 2021 36.9 -0.16 -0.4317323259579061 Jun 15, 2021 37.06 -0.21 -0.5634558626240944 Jun 14, 2021 37.27 -0.06 -0.16072863648540048 Jun 11, 2021 37.33 -0.05 -0.1337613697164259 Jun 10, 2021 37.38 0.14 0.37593984962406013 Jun 9, 2021 37.24 -0.26 -0.6933333333333334 Jun 8, 2021 37.5 -0.43 -1.1336672818349591 Jun 7, 2021 37.93 0.25 0.6634819532908705 Jun 4, 2021 37.68 -0.1 -0.2646903123345686 Jun 3, 2021 37.78 -0.01 -0.02646202699126753 Jun 2, 2021 37.79 0.28 0.7464676086376966 Jun 1, 2021 37.51 0.28 0.75208165457964 May 31, 2021 37.23 -0.16 -0.42792190425247395 May 28, 2021 37.39 0.16 0.42976094547408006 May 27, 2021 37.23 0.72 1.972062448644207 May 26, 2021 36.51 -0.34 -0.9226594301221167 May 25, 2021 36.85 -0.14 -0.3784806704514734 May 21, 2021 36.99 0.55 1.5093304061470911 May 20, 2021 36.44 0.49 1.3630041724617525 May 19, 2021 35.95 -1.13 -3.0474649406688243 May 18, 2021 37.08 0.4 1.0905125408942202 May 17, 2021 36.68 -0.1 -0.27188689505165853 May 14, 2021 36.78 0.23 0.6292749658002736 May 12, 2021 36.55 -0.24 -0.6523511823865181 May 11, 2021 36.79 -0.66 -1.7623497997329773 May 10, 2021 37.45 0.44 1.1888678735476899 May 7, 2021 37.01 0.26 0.7074829931972789 May 6, 2021 36.75 -0.16 -0.4334868599295584 May 5, 2021 36.91 0.58 1.5964767409854115 May 4, 2021 36.33 -0.53 -1.4378730330982095 May 3, 2021 36.86 0.06 0.16304347826086957 Apr 30, 2021 36.8 0.02 0.054377379010331704 Apr 29, 2021 36.78 0.34 0.9330406147091108 Apr 28, 2021 36.44 0.34 0.9418282548476454 Apr 27, 2021 36.1 -0.14 -0.38631346578366443 Apr 26, 2021 36.24 0.92 2.6047565118912797 Apr 23, 2021 35.32 0.05 0.14176353841791892 Apr 22, 2021 35.27 0.27 0.7714285714285715 Apr 21, 2021 35 -0.26 -0.737379466817924 Apr 20, 2021 35.26 -0.66 -1.8374164810690423 Apr 19, 2021 35.92 -0.05 -0.13900472616068946 Apr 16, 2021 35.97 0.35 0.982594048287479 Apr 15, 2021 35.62 -0.18 -0.5027932960893855 Apr 14, 2021 35.8 0.33 0.9303636876233436 Apr 13, 2021 35.47 -0.37 -1.0323660714285714 Apr 12, 2021 35.84 -0.05 -0.13931457230426303 Apr 9, 2021 35.89 0.49 1.384180790960452 Apr 8, 2021 35.4 -0.32 -0.8958566629339306 Apr 7, 2021 35.72 -0.25 -0.6950236308034473 Apr 6, 2021 35.97 0.39 1.0961214165261384 Apr 1, 2021 35.58 0.07 0.19712756969867642 Mar 31, 2021 35.51 -0.02 -0.056290458767238954 Mar 30, 2021 35.53 0.36 1.0235996588001137 Mar 29, 2021 35.17 -0.23 -0.6497175141242938 Mar 26, 2021 35.4 1.02 2.966841186736475 Mar 25, 2021 34.38 -0.75 -2.134927412467976 Mar 24, 2021 35.13 0.24 0.6878761822871883 Mar 23, 2021 34.89 -0.17 -0.48488305761551626 Mar 22, 2021 35.06 -0.56 -1.5721504772599664 Mar 19, 2021 35.62 -0.6 -1.6565433462175594 Mar 18, 2021 36.22 0.62 1.7415730337078652 Mar 17, 2021 35.6 -0.31 -0.8632692843219159 Mar 16, 2021 35.91 -0.17 -0.47117516629711753 Mar 15, 2021 36.08 -0.01 -0.02770850651149903 Mar 12, 2021 36.09 0.41 1.149103139013453 Mar 11, 2021 35.68 0.31 0.8764489680520214 Mar 10, 2021 35.37 0.54 1.550387596899225 Mar 9, 2021 34.83 -0.12 -0.34334763948497854 Mar 8, 2021 34.95 0.63 1.8356643356643356 Mar 5, 2021 34.32 -0.2 -0.5793742757821553 Mar 4, 2021 34.52 -0.07 -0.2023706273489448 Mar 3, 2021 34.59 0.09 0.2608695652173913 Mar 2, 2021 34.5 0.15 0.4366812227074236 Mar 1, 2021 34.35 0.83 2.476133651551313 Feb 26, 2021 33.52 -0.98 -2.8405797101449277 Feb 25, 2021 34.5 0.34 0.9953161592505855 Feb 24, 2021 34.16 0.69 2.0615476546160743 Feb 23, 2021 33.47 -0.16 -0.4757656853999405 Feb 22, 2021 33.63 0 0 Feb 19, 2021 33.63 0.04 0.11908306043465317 Feb 18, 2021 33.59 -0.34 -1.0020630710285883 Feb 17, 2021 33.93 0.18 0.5333333333333333 Feb 16, 2021 33.75 0.21 0.6261180679785331 Feb 15, 2021 33.54 0.37 1.1154657823334337 Feb 12, 2021 33.17 0.07 0.21148036253776434 Feb 11, 2021 33.1 -0.02 -0.06038647342995169 Feb 10, 2021 33.12 0.12 0.36363636363636365 Feb 9, 2021 33 -0.08 -0.2418379685610641 Feb 8, 2021 33.08 0.39 1.1930253900275314 Feb 5, 2021 32.69 0.3 0.9262117937635073 Feb 4, 2021 32.39 0.77 2.43516761543327 Feb 3, 2021 31.62 0.35 1.1192836584585866 Feb 2, 2021 31.27 0.93 3.065260382333553 Feb 1, 2021 30.34 0.2 0.6635700066357001 Jan 29, 2021 30.14 -0.09 -0.29771749917300694 Jan 28, 2021 30.23 -0.16 -0.5264889766370516 Jan 27, 2021 30.39 -0.89 -2.8452685421994883 Jan 26, 2021 31.28 -0.27 -0.8557844690966719 Jan 25, 2021 31.55 -0.17 -0.5359394703656999 Jan 22, 2021 31.72 -0.61 -1.8867924528301887 Jan 21, 2021 32.33 -0.34 -1.0407101316192224 Jan 20, 2021 32.67 0.24 0.7400555041628122 Jan 19, 2021 32.43 0.1 0.30931023816888337 Jan 18, 2021 32.33 -0.14 -0.43116723129042195 Jan 15, 2021 32.47 -0.28 -0.8549618320610687 Jan 14, 2021 32.75 0.37 1.1426806670784435 Jan 13, 2021 32.38 0.07 0.2166511915815537 Jan 12, 2021 32.31 0.12 0.3727865796831314 Jan 11, 2021 32.19 0 0 Jan 8, 2021 32.19 -0.11 -0.34055727554179566 Jan 7, 2021 32.3 0.8 2.5396825396825395 Jan 6, 2021 31.5 0.72 2.3391812865497075 Jan 5, 2021 30.78 -0.23 -0.7416962270235408 Jan 4, 2021 31.01 0.08 0.25864856126737795 Dec 31, 2020 30.93 0 0 Dec 30, 2020 30.93 0.02 0.06470397929472663 Dec 29, 2020 30.91 -0.05 -0.16149870801033592 Dec 28, 2020 30.96 0.5 1.6414970453053184 Dec 23, 2020 30.46 0.35 1.1624045167718366 Dec 22, 2020 30.11 0.19 0.6350267379679144 Dec 21, 2020 29.92 -0.37 -1.2215252558600198 Dec 18, 2020 30.29 -0.12 -0.39460703715882933 Dec 17, 2020 30.41 0.12 0.3961703532518983 Dec 16, 2020 30.29 0.28 0.9330223258913696 Dec 15, 2020 30.01 -0.23 -0.7605820105820106 Dec 14, 2020 30.24 0.07 0.23201856148491878 Dec 11, 2020 30.17 0.11 0.36593479707252163 Dec 10, 2020 30.06 -0.57 -1.860920666013712 Dec 9, 2020 30.63 0.32 1.0557571758495545 Dec 8, 2020 30.31 -0.01 -0.032981530343007916 Dec 7, 2020 30.32 0.09 0.29771749917300694 Dec 4, 2020 30.23 0.45 1.5110812625923438 Dec 3, 2020 29.78 0.28 0.9491525423728814 Dec 2, 2020 29.5 -0.22 -0.7402422611036339 Dec 1, 2020 29.72 0.4 1.364256480218281 Nov 30, 2020 29.32 -0.38 -1.2794612794612794 Nov 27, 2020 29.7 -0.09 -0.3021148036253776 Nov 26, 2020 29.79 0.11 0.3706199460916442 Nov 25, 2020 29.68 -0.2 -0.6693440428380187 Nov 24, 2020 29.88 0.73 2.5042881646655233 Nov 23, 2020 29.15 0.31 1.0748959778085991 Nov 20, 2020 28.84 0 0 Nov 19, 2020 28.84 -0.27 -0.9275163174166953 Nov 18, 2020 29.11 0.75 2.6445698166431595 Nov 17, 2020 28.36 -0.53 -1.8345448251990308 Nov 16, 2020 28.89 1.01 3.6226685796269726 Nov 13, 2020 27.88 0.28 1.0144927536231885 Nov 12, 2020 27.6 -0.58 -2.0581973030518097 Nov 11, 2020 28.18 -0.06 -0.21246458923512748 Nov 10, 2020 28.24 0.62 2.24475018102824 Nov 9, 2020 27.62 2.02 7.890625 Nov 6, 2020 25.6 0 0 Nov 5, 2020 25.6 0.43 1.7083829956297178 Nov 4, 2020 25.17 0.09 0.3588516746411483 Nov 3, 2020 25.08 0.59 2.4091465904450797 Nov 2, 2020 24.49 0.76 3.2026970080067425 Oct 30, 2020 23.73 -0.23 -0.9599332220367279 Oct 29, 2020 23.96 0.13 0.5455308434746118 Oct 28, 2020 23.83 -0.71 -2.893235533822331 Oct 27, 2020 24.54 -0.31 -1.2474849094567404 Oct 26, 2020 24.85 -0.48 -1.8949861823924201 Oct 23, 2020 25.33 0.29 1.15814696485623 Oct 22, 2020 25.04 -0.16 -0.6349206349206349 Oct 21, 2020 25.2 -0.27 -1.0600706713780919 Oct 20, 2020 25.47 -0.04 -0.15680125441003528 Oct 19, 2020 25.51 0.41 1.6334661354581674 Oct 16, 2020 25.1 0.25 1.0060362173038229 Oct 15, 2020 24.85 -0.47 -1.8562401263823065 Oct 14, 2020 25.32 -0.03 -0.11834319526627218 Oct 13, 2020 25.35 -0.05 -0.1968503937007874 Oct 12, 2020 25.4 0.19 0.753669178897263 Oct 9, 2020 25.21 0.12 0.4782781984854524 Oct 8, 2020 25.09 0.19 0.7630522088353414 Oct 7, 2020 24.9 -0.03 -0.12033694344163658 Oct 6, 2020 24.93 0.5 2.046663937781416 Oct 5, 2020 24.43 0.52 2.1748222501045587 Oct 2, 2020 23.91 -0.1 -0.41649312786339027 Oct 1, 2020 24.01 0.15 0.6286672254819782 Sep 30, 2020 23.86 0.17 0.7176023638666104 Sep 29, 2020 23.69 -0.18 -0.754084625052367 Sep 28, 2020 23.87 0.58 2.4903392013739802 Sep 25, 2020 23.29 0.15 0.648228176318064 Sep 24, 2020 23.14 -0.53 -2.2391212505280946 Sep 23, 2020 23.67 0.11 0.466893039049236 Sep 22, 2020 23.56 -0.12 -0.5067567567567568 Sep 21, 2020 23.68 -0.6 -2.471169686985173 Sep 18, 2020 24.28 0.05 0.20635575732562939 Sep 17, 2020 24.23 -0.08 -0.3290826820238585 Sep 16, 2020 24.31 0.03 0.12355848434925865 Sep 15, 2020 24.28 -0.02 -0.0823045267489712 Sep 14, 2020 24.3 0.25 1.0395010395010396 Sep 11, 2020 24.05 -0.45 -1.836734693877551 Sep 10, 2020 24.5 0.16 0.657354149548069 Sep 9, 2020 24.34 0.01 0.04110152075626798 Sep 8, 2020 24.33 -0.38 -1.537838931606637 Sep 7, 2020 24.71 -0.12 -0.4832863471606927 Sep 4, 2020 24.83 -0.35 -1.3899920571882447 Sep 3, 2020 25.18 0.23 0.9218436873747495 Sep 2, 2020 24.95 0.3 1.2170385395537526 Sep 1, 2020 24.65 -0.14 -0.5647438483259378 Aug 31, 2020 24.79 -0.37 -1.4705882352941178 Aug 28, 2020 25.16 0.06 0.23904382470119523 Aug 27, 2020 25.1 0.24 0.9654062751407884 Aug 26, 2020 24.86 0.02 0.08051529790660225 Aug 25, 2020 24.84 0.35 1.4291547570436913 Aug 24, 2020 24.49 0.05 0.20458265139116202 Aug 21, 2020 24.44 0.14 0.5761316872427984 Aug 20, 2020 24.3 -0.18 -0.7352941176470589 Aug 19, 2020 24.48 0.07 0.2867677181482999 Aug 18, 2020 24.41 -0.25 -1.013787510137875 Aug 17, 2020 24.66 -0.03 -0.12150668286755771 Aug 14, 2020 24.69 -0.17 -0.6838294448913917 Aug 13, 2020 24.86 -0.24 -0.9561752988047809 Aug 12, 2020 25.1 -0.1 -0.3968253968253968 Aug 11, 2020 25.2 0.23 0.92110532639167 Aug 10, 2020 24.97 0.6 2.4620434961017645 Aug 7, 2020 24.37 0.03 0.12325390304026294 Aug 6, 2020 24.34 0.04 0.1646090534979424 Aug 5, 2020 24.3 0.04 0.16488046166529266 Aug 4, 2020 24.26 0.41 1.719077568134172 Aug 3, 2020 23.85 0.05 0.21008403361344538 Jul 31, 2020 23.8 0.15 0.6342494714587738 Jul 30, 2020 23.65 -0.6 -2.4742268041237114 Jul 29, 2020 24.25 -0.07 -0.2878289473684211 Jul 28, 2020 24.32 0.13 0.5374121537825548 Jul 27, 2020 24.19 -0.48 -1.9456830158086744 Jul 24, 2020 24.67 -0.51 -2.0254169976171563 Jul 23, 2020 25.18 0.05 0.19896538002387584 Jul 22, 2020 25.13 -0.36 -1.412318556296587 Jul 21, 2020 25.49 0.42 1.675309134423614 Jul 20, 2020 25.07 -0.04 -0.15929908403026682 Jul 17, 2020 25.11 -0.11 -0.43616177636796194 Jul 16, 2020 25.22 -0.02 -0.07923930269413629 Jul 15, 2020 25.24 0.45 1.8152480839048004 Jul 14, 2020 24.79 -0.48 -1.8994855559952513 Jul 13, 2020 25.27 0.37 1.4859437751004017 Jul 10, 2020 24.9 0.06 0.24154589371980675 Jul 9, 2020 24.84 -0.09 -0.36101083032490977 Jul 8, 2020 24.93 -0.02 -0.08016032064128256 Jul 7, 2020 24.95 -0.16 -0.6371963361210673 Jul 6, 2020 25.11 1 4.14765657403567 Jul 3, 2020 24.11 -0.16 -0.6592501030078286 Jul 2, 2020 24.27 0.48 2.01765447667087 Jul 1, 2020 23.79 0.27 1.1479591836734695 Jun 30, 2020 23.52 0.14 0.5988023952095808 Jun 29, 2020 23.38 -0.39 -1.6407236011779553 Jun 26, 2020 23.77 0.03 0.12636899747262004 Jun 25, 2020 23.74 -0.11 -0.4612159329140461 Jun 24, 2020 23.85 -0.44 -1.811445039110745 Jun 22, 2020 24.29 -0.41 -1.6599190283400809 Jun 19, 2020 24.7 0.35 1.4373716632443532 Jun 18, 2020 24.35 -0.6 -2.404809619238477 Jun 17, 2020 24.95 -0.17 -0.6767515923566879 Jun 16, 2020 25.12 1.53 6.485799067401441 Jun 15, 2020 23.59 -0.6 -2.4803637866887143 Jun 12, 2020 24.19 0.03 0.12417218543046357 Jun 11, 2020 24.16 -1.28 -5.031446540880503 Jun 10, 2020 25.44 -0.21 -0.8187134502923976 Jun 9, 2020 25.65 -0.6 -2.2857142857142856 Jun 8, 2020 26.25 0.45 1.744186046511628 Jun 5, 2020 25.8 1.12 4.538087520259319 Jun 4, 2020 24.68 0.07 0.28443722064201543 Jun 3, 2020 24.61 0.75 3.143336127409891 Jun 2, 2020 23.86 1.08 4.741000877963126 May 29, 2020 22.78 -0.51 -2.18978102189781 May 28, 2020 23.29 0.13 0.5613126079447323 May 27, 2020 23.16 0.49 2.1614468460520513 May 26, 2020 22.67 0.82 3.7528604118993134 May 25, 2020 21.85 0.07 0.3213957759412305 May 22, 2020 21.78 0.11 0.5076142131979695 May 20, 2020 21.67 0.21 0.97856477166822 May 19, 2020 21.46 -0.14 -0.6481481481481481 May 18, 2020 21.6 0.78 3.7463976945244957 May 15, 2020 20.82 0.89 4.465629703963874 May 14, 2020 19.93 -1.02 -4.868735083532219 May 13, 2020 20.95 -0.6 -2.7842227378190256 May 12, 2020 21.55 -0.08 -0.36985668053629217 May 11, 2020 21.63 -0.18 -0.8253094910591472 May 8, 2020 21.81 0.26 1.2064965197215778 May 7, 2020 21.55 0.52 2.4726581074655254 May 6, 2020 21.03 -0.4 -1.8665422305179655 May 5, 2020 21.43 0.69 3.326904532304725 May 4, 2020 20.74 -1.47 -6.618640252138676 Apr 30, 2020 22.21 -0.11 -0.492831541218638 Apr 29, 2020 22.32 0.46 2.104300091491308 Apr 28, 2020 21.86 1.12 5.400192864030858 Apr 27, 2020 20.74 0.3 1.467710371819961 Apr 24, 2020 20.44 -0.05 -0.2440214738897023 Apr 23, 2020 20.49 0.31 1.5361744301288405 Apr 22, 2020 20.18 -0.08 -0.39486673247778875 Apr 21, 2020 20.26 -0.47 -2.2672455378678245 Apr 20, 2020 20.73 -0.26 -1.2386850881372082 Apr 17, 2020 20.99 1.14 5.7430730478589425 Apr 16, 2020 19.85 -0.41 -2.023692003948667 Apr 15, 2020 20.26 -1.04 -4.882629107981221 Apr 14, 2020 21.3 -0.34 -1.5711645101663585 Apr 9, 2020 21.64 1.48 7.341269841269841 Apr 8, 2020 20.16 -0.79 -3.7708830548926016 Apr 7, 2020 20.95 1.35 6.887755102040816 Apr 6, 2020 19.6 0.99 5.319720580333154 Apr 3, 2020 18.61 0.09 0.48596112311015116 Apr 2, 2020 18.52 -0.26 -1.384451544195953 Apr 1, 2020 18.78 -0.94 -4.766734279918864 Mar 31, 2020 19.72 0.38 1.9648397104446742 Mar 30, 2020 19.34 -0.33 -1.677681748856126 Mar 27, 2020 19.67 -0.8 -3.9081582804103565 Mar 26, 2020 20.47 1.02 5.244215938303342 Mar 25, 2020 19.45 1.16 6.342263531984691 Mar 24, 2020 18.29 1.43 8.481613285883748 Mar 23, 2020 16.86 -1.74 -9.35483870967742 Mar 20, 2020 18.6 0.96 5.442176870748299 Mar 19, 2020 17.64 -0.14 -0.7874015748031497 Mar 18, 2020 17.78 -0.96 -5.122732123799359 Mar 17, 2020 18.74 -0.56 -2.901554404145078 Mar 16, 2020 19.3 -1.52 -7.300672430355427 Mar 13, 2020 20.82 0.55 2.7133695115934877 Mar 12, 2020 20.27 -2.37 -10.468197879858657 Mar 11, 2020 22.64 -0.41 -1.7787418655097613 Mar 10, 2020 23.05 0.09 0.39198606271777003 Mar 9, 2020 22.96 -2.43 -9.570697124852304 Mar 6, 2020 25.39 -1.31 -4.906367041198502 Mar 5, 2020 26.7 -0.52 -1.9103600293901544 Mar 4, 2020 27.22 -0.36 -1.305293691080493 Mar 3, 2020 27.58 0.51 1.884004432951607 Mar 2, 2020 27.07 -0.17 -0.6240822320117474 Feb 28, 2020 27.24 -1.13 -3.9830807190694397 Feb 27, 2020 28.37 -1.48 -4.958123953098827 Feb 26, 2020 29.85 -0.69 -2.2593320235756384 Feb 25, 2020 30.54 -0.24 -0.7797270955165692 Feb 24, 2020 30.78 -1.17 -3.6619718309859155 Feb 21, 2020 31.95 -0.35 -1.08359133126935 Feb 20, 2020 32.3 0.01 0.03096934035305048 Feb 19, 2020 32.29 0.09 0.2795031055900621 Feb 18, 2020 32.2 -0.03 -0.09308098045299411 Feb 17, 2020 32.23 0.12 0.3737153534724385 Feb 14, 2020 32.11 -0.05 -0.15547263681592038 Feb 13, 2020 32.16 -0.17 -0.5258274048871018 Feb 12, 2020 32.33 0.36 1.1260556771973724 Feb 11, 2020 31.97 0.47 1.492063492063492 Feb 10, 2020 31.5 0.15 0.4784688995215311 Feb 7, 2020 31.35 -0.23 -0.7283090563647878 Feb 6, 2020 31.58 0.24 0.7657945118059988 Feb 5, 2020 31.34 0.48 1.5554115359688918 Feb 4, 2020 30.86 0.58 1.915455746367239 Feb 3, 2020 30.28 0.02 0.06609385327164574 Jan 31, 2020 30.26 -0.14 -0.4605263157894737 Jan 30, 2020 30.4 -0.37 -1.2024699382515438 Jan 29, 2020 30.77 0.22 0.7201309328968903 Jan 28, 2020 30.55 0.18 0.5926901547579848 Jan 27, 2020 30.37 -0.84 -2.6914450496635696 Jan 24, 2020 31.21 0.08 0.25698682942499196 Jan 23, 2020 31.13 -0.24 -0.7650621613006057 Jan 22, 2020 31.37 0.12 0.384 Jan 21, 2020 31.25 -0.32 -1.0136205258156479 Jan 20, 2020 31.57 -0.01 -0.031665611146295125 Jan 17, 2020 31.58 0.43 1.3804173354735152 Jan 16, 2020 31.15 0.05 0.1607717041800643 Jan 15, 2020 31.1 -0.27 -0.8606949314631814 Jan 14, 2020 31.37 0.03 0.09572431397574985 Jan 13, 2020 31.34 -0.11 -0.3497615262321145 Jan 10, 2020 31.45 0.08 0.25502072043353524 Jan 9, 2020 31.37 0.49 1.5867875647668395 Jan 8, 2020 30.88 0.04 0.1297016861219196 Jan 7, 2020 30.84 0.2 0.6527415143603134 Jan 6, 2020 30.64 -0.47 -1.5107682417229187 Jan 3, 2020 31.11 -0.24 -0.7655502392344498 Jan 2, 2020 31.35 0.4 1.2924071082390953 Dec 31, 2019 30.95 -0.05 -0.16129032258064516 Dec 30, 2019 31 -0.1 -0.3215434083601286 Dec 27, 2019 31.1 0.07 0.22558814050918466 Dec 23, 2019 31.03 -0.02 -0.0644122383252818 Dec 20, 2019 31.05 0.21 0.6809338521400778 Dec 19, 2019 30.84 -0.05 -0.16186468112657817 Dec 18, 2019 30.89 0.26 0.8488410055501142 Dec 17, 2019 30.63 -0.08 -0.2605014653207424 Dec 16, 2019 30.71 0.14 0.4579653254824992 Dec 13, 2019 30.57 0.33 1.0912698412698412 Dec 12, 2019 30.24 0.38 1.2726054922973877 Dec 11, 2019 29.86 0.07 0.23497818059751593 Dec 10, 2019 29.79 -0.11 -0.36789297658862874 Dec 9, 2019 29.9 -0.13 -0.4329004329004329 Dec 6, 2019 30.03 0.41 1.3841998649561107 Dec 5, 2019 29.62 0.19 0.6455997281685355 Dec 4, 2019 29.43 0.31 1.0645604395604396 Dec 3, 2019 29.12 -0.77 -2.576112412177986 Dec 2, 2019 29.89 -0.02 -0.06686726847208292 Nov 29, 2019 29.91 -0.02 -0.06682258603407952 Nov 28, 2019 29.93 0.09 0.30160857908847183 Nov 27, 2019 29.84 0.17 0.5729693292888439 Nov 26, 2019 29.67 0.08 0.2703616086515715 Nov 25, 2019 29.59 0.21 0.7147719537100068 Nov 22, 2019 29.38 0.18 0.6164383561643836 Nov 21, 2019 29.2 0 0 Nov 20, 2019 29.2 -0.17 -0.5788219271365339 Nov 19, 2019 29.37 0.08 0.27313076135199726 Nov 18, 2019 29.29 -0.15 -0.5095108695652174 Nov 15, 2019 29.44 0.06 0.2042205582028591 Nov 14, 2019 29.38 0.04 0.136332651670075 Nov 13, 2019 29.34 -0.36 -1.2121212121212122 Nov 12, 2019 29.7 0.18 0.6097560975609756 Nov 11, 2019 29.52 0.1 0.3399048266485384 Nov 8, 2019 29.42 -0.13 -0.43993231810490696 Nov 7, 2019 29.55 0.43 1.4766483516483517 Nov 6, 2019 29.12 -0.09 -0.3081136597055803 Nov 5, 2019 29.21 0.27 0.9329647546648238 Nov 4, 2019 28.94 0.83 2.952685876912131 Oct 31, 2019 28.11 -0.17 -0.6011315417256011 Oct 30, 2019 28.28 -0.32 -1.118881118881119 Oct 29, 2019 28.6 0.09 0.3156787092248334 Oct 28, 2019 28.51 0.24 0.8489564909798373 Oct 25, 2019 28.27 0.01 0.035385704175513094 Oct 24, 2019 28.26 0.14 0.49786628733997157 Oct 23, 2019 28.12 0.13 0.4644515898535191 Oct 22, 2019 27.99 0.04 0.14311270125223613 Oct 21, 2019 27.95 0.3 1.0849909584086799 Oct 18, 2019 27.65 0 0 Oct 17, 2019 27.65 0.08 0.29017047515415306 Oct 16, 2019 27.57 0.16 0.5837285662167092 Oct 15, 2019 27.41 0.11 0.40293040293040294 Oct 14, 2019 27.3 -0.12 -0.437636761487965 Oct 11, 2019 27.42 0.65 2.428091146806126 Oct 10, 2019 26.77 0.27 1.0188679245283019 Oct 9, 2019 26.5 0.03 0.11333585190782017 Oct 8, 2019 26.47 -0.42 -1.5619189289698774 Oct 7, 2019 26.89 0.14 0.5233644859813084 Oct 4, 2019 26.75 0.1 0.37523452157598497 Oct 3, 2019 26.65 -0.17 -0.633855331841909 Oct 2, 2019 26.82 -1.01 -3.629177146963708 Oct 1, 2019 27.83 -0.07 -0.25089605734767023 Sep 30, 2019 27.9 -0.13 -0.4637887977167321 Sep 27, 2019 28.03 0.09 0.3221188260558339 Sep 26, 2019 27.94 0.36 1.305293691080493 Sep 25, 2019 27.58 -0.47 -1.6755793226381461 Sep 24, 2019 28.05 0.14 0.5016123253314224 Sep 23, 2019 27.91 -0.22 -0.782083185211518 Sep 20, 2019 28.13 0.09 0.3209700427960057 Sep 19, 2019 28.04 0.1 0.35790980672870437 Sep 18, 2019 27.94 0.05 0.17927572606669057 Sep 17, 2019 27.89 -0.36 -1.2743362831858407 Sep 16, 2019 28.25 0 0 Sep 13, 2019 28.25 0.3 1.073345259391771 Sep 12, 2019 27.95 0.04 0.14331780723754928 Sep 11, 2019 27.91 0.23 0.8309248554913294 Sep 10, 2019 27.68 0.22 0.8011653313911143 Sep 9, 2019 27.46 0.26 0.9558823529411765 Sep 6, 2019 27.2 0.06 0.2210759027266028 Sep 5, 2019 27.14 0.44 1.647940074906367 Sep 4, 2019 26.7 0.12 0.45146726862302483 Sep 3, 2019 26.58 -0.22 -0.8208955223880597 Sep 2, 2019 26.8 0.12 0.4497751124437781 Aug 30, 2019 26.68 0.35 1.329282187618686 Aug 29, 2019 26.33 0.33 1.2692307692307692 Aug 28, 2019 26 -0.22 -0.8390541571319603 Aug 27, 2019 26.22 0.15 0.5753739930955121 Aug 26, 2019 26.07 -0.42 -1.5855039637599093 Aug 23, 2019 26.49 -0.06 -0.22598870056497175 Aug 22, 2019 26.55 0.11 0.41603630862329805 Aug 21, 2019 26.44 0.2 0.7621951219512195 Aug 20, 2019 26.24 -0.28 -1.0558069381598794 Aug 19, 2019 26.52 0.48 1.8433179723502304 Aug 16, 2019 26.04 0.1 0.3855050115651503 Aug 14, 2019 25.94 -0.52 -1.965230536659108 Aug 13, 2019 26.46 0.25 0.9538344143456696 Aug 12, 2019 26.21 -0.71 -2.637444279346211 Aug 9, 2019 26.92 -0.02 -0.07423904974016332 Aug 8, 2019 26.94 0.4 1.5071590052750565 Aug 7, 2019 26.54 -0.5 -1.849112426035503 Aug 6, 2019 27.04 0.02 0.07401924500370097 Aug 5, 2019 27.02 -0.85 -3.0498744169357734 Aug 2, 2019 27.87 -1.01 -3.4972299168975067 Aug 1, 2019 28.88 0.02 0.0693000693000693 Jul 31, 2019 28.86 0.25 0.8738203425375742 Jul 30, 2019 28.61 -0.25 -0.8662508662508662 Jul 29, 2019 28.86 0.07 0.24313997915943036 Jul 26, 2019 28.79 0.28 0.9821115398105927 Jul 25, 2019 28.51 0.04 0.14049877063575694 Jul 24, 2019 28.47 0.1 0.3524850193866761 Jul 23, 2019 28.37 0.27 0.9608540925266904 Jul 22, 2019 28.1 -0.14 -0.49575070821529743 Jul 19, 2019 28.24 0.06 0.21291696238466998 Jul 18, 2019 28.18 -0.05 -0.17711654268508678 Jul 17, 2019 28.23 -0.12 -0.42328042328042326 Jul 16, 2019 28.35 0.06 0.21208907741251326 Jul 15, 2019 28.29 -0.08 -0.28198801550934083 Jul 12, 2019 28.37 0.13 0.4603399433427762 Jul 11, 2019 28.24 -0.12 -0.4231311706629055 Jul 10, 2019 28.36 0.07 0.24743725698126545 Jul 9, 2019 28.29 0 0 Jul 8, 2019 28.29 -0.19 -0.6671348314606742 Jul 5, 2019 28.48 0.26 0.9213323883770376 Jul 4, 2019 28.22 0.14 0.4985754985754986 Jul 3, 2019 28.08 0.18 0.6451612903225806 Jul 2, 2019 27.9 -0.13 -0.4637887977167321 Jul 1, 2019 28.03 0.53 1.9272727272727272 Jun 28, 2019 27.5 0.17 0.6220270764727406 Jun 27, 2019 27.33 0.18 0.6629834254143646 Jun 26, 2019 27.15 0.21 0.779510022271715 Jun 25, 2019 26.94 -0.49 -1.7863652934742982 Jun 24, 2019 27.43 -0.11 -0.39941902687000724 Jun 21, 2019 27.54 -0.04 -0.145032632342277 Jun 20, 2019 27.58 -0.1 -0.36127167630057805 Jun 19, 2019 27.68 0.1 0.36258158085569253 Jun 18, 2019 27.58 0.34 1.2481644640234948 Jun 17, 2019 27.24 0.09 0.3314917127071823 Jun 14, 2019 27.15 -0.21 -0.7675438596491229 Jun 13, 2019 27.36 0.13 0.47741461623209697 Jun 12, 2019 27.23 -0.28 -1.0178117048346056 Jun 11, 2019 27.51 0.55 2.040059347181009 Jun 7, 2019 26.96 0.16 0.5970149253731343 Jun 6, 2019 26.8 -0.12 -0.4457652303120357 Jun 5, 2019 26.92 0.33 1.241068070703272 Jun 4, 2019 26.59 0.29 1.102661596958175 Jun 3, 2019 26.3 -0.05 -0.18975332068311196 May 31, 2019 26.35 -0.26 -0.977076287110109 May 29, 2019 26.61 -0.48 -1.7718715393133997 May 28, 2019 27.09 0.03 0.11086474501108648 May 27, 2019 27.06 0.06 0.2222222222222222 May 24, 2019 27 0.12 0.44642857142857145 May 23, 2019 26.88 -0.44 -1.610541727672035 May 22, 2019 27.32 0.02 0.07326007326007326 May 21, 2019 27.3 0.27 0.9988901220865705 May 20, 2019 27.03 0.02 0.07404664938911515 May 17, 2019 27.01 -0.12 -0.4423147806855879 May 16, 2019 27.13 0.43 1.6104868913857677 May 15, 2019 26.7 -0.02 -0.0748502994011976 May 14, 2019 26.72 0.11 0.4133784291619692 May 13, 2019 26.61 -0.7 -2.563163676309044 May 10, 2019 27.31 -0.31 -1.12237509051412 May 8, 2019 27.62 -0.21 -0.7545813869924541 May 7, 2019 27.83 -0.04 -0.14352350197344815 May 6, 2019 27.87 -0.48 -1.693121693121693 May 3, 2019 28.35 0.21 0.746268656716418 May 2, 2019 28.14 0.11 0.392436674991081 Apr 30, 2019 28.03 -0.17 -0.6028368794326241 Apr 29, 2019 28.2 0.44 1.585014409221902 Apr 26, 2019 27.76 0.12 0.4341534008683068 Apr 25, 2019 27.64 -0.32 -1.1444921316165952 Apr 24, 2019 27.96 0.14 0.503235082674335 Apr 23, 2019 27.82 -0.16 -0.5718370264474625 Apr 18, 2019 27.98 0.08 0.2867383512544803 Apr 17, 2019 27.9 0.38 1.380813953488372 Apr 16, 2019 27.52 0.01 0.03635041802980734 Apr 15, 2019 27.51 -0.04 -0.14519056261343014 Apr 12, 2019 27.55 0.41 1.5106853352984524 Apr 11, 2019 27.14 0.17 0.6303299962921765 Apr 10, 2019 26.97 -0.01 -0.037064492216456635 Apr 9, 2019 26.98 0 0 Apr 8, 2019 26.98 -0.05 -0.1849796522382538 Apr 5, 2019 27.03 0.23 0.8582089552238806 Apr 4, 2019 26.8 0.11 0.4121393780442113 Apr 3, 2019 26.69 0.15 0.5651846269781462 Apr 2, 2019 26.54 0.42 1.6079632465543645 Apr 1, 2019 26.12 0.41 1.5947102294826916 Mar 29, 2019 25.71 0.15 0.5868544600938967 Mar 28, 2019 25.56 0.11 0.43222003929273084 Mar 27, 2019 25.45 0.03 0.11801730920535011 Mar 26, 2019 25.42 0.32 1.2749003984063745 Mar 25, 2019 25.1 -0.28 -1.103230890464933 Mar 22, 2019 25.38 -0.59 -2.2718521370812477 Mar 21, 2019 25.97 -0.54 -2.036967182195398 Mar 20, 2019 26.51 -0.31 -1.1558538404175989 Mar 19, 2019 26.82 0.04 0.14936519790888722 Mar 18, 2019 26.78 0.45 1.709077098366882 Mar 15, 2019 26.33 0.1 0.3812428516965307 Mar 14, 2019 26.23 0.14 0.536604062859333 Mar 13, 2019 26.09 0.08 0.3075740099961553 Mar 12, 2019 26.01 0 0 Mar 11, 2019 26.01 0.42 1.64126611957796 Mar 8, 2019 25.59 -0.27 -1.0440835266821347 Mar 7, 2019 25.86 -0.49 -1.8595825426944972 Mar 6, 2019 26.35 0.19 0.7262996941896025 Mar 5, 2019 26.16 -0.47 -1.7649267743146826 Mar 4, 2019 26.63 0.08 0.3013182674199623 Mar 1, 2019 26.55 0.11 0.41603630862329805 Feb 28, 2019 26.44 0.03 0.11359333585762968 Feb 27, 2019 26.41 0.07 0.26575550493545935 Feb 26, 2019 26.34 -0.2 -0.7535795026375283 Feb 25, 2019 26.54 0.41 1.5690776884806736 Feb 22, 2019 26.13 0.13 0.5 Feb 21, 2019 26 0.11 0.4248744689069139 Feb 20, 2019 25.89 0.1 0.38774718883288095 Feb 19, 2019 25.79 -0.08 -0.30923850019327404 Feb 18, 2019 25.87 0.1 0.38804811796662786 Feb 15, 2019 25.77 0.47 1.8577075098814229 Feb 14, 2019 25.3 -0.49 -1.8999612252811167 Feb 13, 2019 25.79 0.1 0.3892565200467108 Feb 12, 2019 25.69 0.38 1.50138285262742 Feb 11, 2019 25.31 0.25 0.9976057462090981 Feb 8, 2019 25.06 -0.29 -1.143984220907298 Feb 7, 2019 25.35 -0.13 -0.5102040816326531 Feb 6, 2019 25.48 0.13 0.5128205128205128 Feb 5, 2019 25.35 0.23 0.9156050955414012 Feb 4, 2019 25.12 0.09 0.3595685177786656 Feb 1, 2019 25.03 -0.1 -0.3979307600477517 Jan 31, 2019 25.13 -0.12 -0.4752475247524752 Jan 30, 2019 25.25 -0.11 -0.43375394321766564 Jan 29, 2019 25.36 0.12 0.4754358161648177 Jan 28, 2019 25.24 -0.19 -0.7471490365709792 Jan 25, 2019 25.43 0.23 0.9126984126984127 Jan 24, 2019 25.2 -0.02 -0.07930214115781126 Jan 23, 2019 25.22 0.03 0.11909487892020643 Jan 22, 2019 25.19 -0.17 -0.6703470031545742 Jan 21, 2019 25.36 0.15 0.5950019833399445 Jan 18, 2019 25.21 0.43 1.7352703793381759 Jan 17, 2019 24.78 0.07 0.28328611898017 Jan 16, 2019 24.71 0.66 2.7442827442827444 Jan 15, 2019 24.05 -0.05 -0.2074688796680498 Jan 14, 2019 24.1 0.07 0.29130253849354976 Jan 11, 2019 24.03 0.21 0.8816120906801007 Jan 10, 2019 23.82 -0.1 -0.4180602006688963 Jan 9, 2019 23.92 0.07 0.29350104821802936 Jan 8, 2019 23.85 0.27 1.1450381679389312 Jan 7, 2019 23.58 0.12 0.5115089514066496 Jan 4, 2019 23.46 0.53 2.3113824683820323 Jan 3, 2019 22.93 0.1 0.43802014892685065 Jan 2, 2019 22.83 0.08 0.3516483516483517 Dec 31, 2018 22.75 0.03 0.13204225352112675 Dec 28, 2018 22.72 0.46 2.0664869721473496 Dec 27, 2018 22.26 -0.28 -1.2422360248447204 Dec 21, 2018 22.54 -0.17 -0.7485689123734038 Dec 20, 2018 22.71 -0.46 -1.9853258523953388 Dec 19, 2018 23.17 -0.28 -1.1940298507462686 Dec 18, 2018 23.45 0.05 0.21367521367521367 Dec 17, 2018 23.4 -0.48 -2.0100502512562812 Dec 14, 2018 23.88 -0.09 -0.37546933667083854 Dec 13, 2018 23.97 0.07 0.2928870292887029 Dec 12, 2018 23.9 -0.19 -0.7887090078870901 Dec 11, 2018 24.09 0.23 0.9639564124057 Dec 10, 2018 23.86 -0.88 -3.556992724333064 Dec 7, 2018 24.74 0.31 1.268931641424478 Dec 6, 2018 24.43 -0.92 -3.6291913214990137 Dec 5, 2018 25.35 -0.44 -1.7060876308646762 Dec 4, 2018 25.79 -0.49 -1.8645357686453576 Dec 3, 2018 26.28 0.56 2.177293934681182 Nov 30, 2018 25.72 -0.03 -0.11650485436893204 Nov 29, 2018 25.75 0.2 0.7827788649706457 Nov 28, 2018 25.55 0.16 0.6301693580149665 Nov 27, 2018 25.39 0.05 0.19731649565903708 Nov 26, 2018 25.34 0.41 1.6446048937023667 Nov 23, 2018 24.93 -0.06 -0.24009603841536614 Nov 22, 2018 24.99 0.08 0.3211561621838619 Nov 21, 2018 24.91 0.17 0.6871463217461601 Nov 20, 2018 24.74 -0.6 -2.367797947908445 Nov 19, 2018 25.34 0.05 0.19770660340055357 Nov 16, 2018 25.29 0.04 0.15841584158415842 Nov 15, 2018 25.25 -0.46 -1.7891870867366784 Nov 14, 2018 25.71 -0.05 -0.19409937888198758 Nov 13, 2018 25.76 0 0 Nov 12, 2018 25.76 -0.19 -0.7321772639691715 Nov 9, 2018 25.95 -0.25 -0.9541984732824428 Nov 8, 2018 26.2 0.37 1.43244289585753 Nov 7, 2018 25.83 0 0 Nov 6, 2018 25.83 -0.11 -0.42405551272166536 Nov 5, 2018 25.94 -0.03 -0.11551790527531768 Nov 2, 2018 25.97 0.76 3.014676715589052 Oct 31, 2018 25.21 0.66 2.6883910386965377 Oct 30, 2018 24.55 -0.36 -1.4452027298273786 Oct 29, 2018 24.91 0.45 1.839738348323794 Oct 26, 2018 24.46 -0.15 -0.609508329947176 Oct 25, 2018 24.61 -0.26 -1.045436268596703 Oct 24, 2018 24.87 0.14 0.5661140315406389 Oct 23, 2018 24.73 -0.61 -2.4072612470402523 Oct 22, 2018 25.34 -0.06 -0.23622047244094488 Oct 19, 2018 25.4 -0.23 -0.8973858759266484 Oct 18, 2018 25.63 0.02 0.07809449433814916 Oct 17, 2018 25.61 0.25 0.9858044164037855 Oct 16, 2018 25.36 0.01 0.03944773175542406 Oct 15, 2018 25.35 -0.22 -0.8603832616347282 Oct 12, 2018 25.57 -0.04 -0.15618898867629832 Oct 11, 2018 25.61 -0.63 -2.4009146341463414 Oct 10, 2018 26.24 -0.05 -0.1901863826550019 Oct 9, 2018 26.29 0.08 0.30522701259061424 Oct 8, 2018 26.21 -0.29 -1.0943396226415094 Oct 5, 2018 26.5 -0.28 -1.0455563853622105 Oct 4, 2018 26.78 0.23 0.8662900188323918 Oct 3, 2018 26.55 0.15 0.5681818181818182 Oct 2, 2018 26.4 -0.17 -0.6398193451260821 Oct 1, 2018 26.57 0 0 Sep 28, 2018 26.57 -0.28 -1.042830540037244 Sep 27, 2018 26.85 -0.16 -0.5923731951129212 Sep 26, 2018 27.01 0.11 0.40892193308550184 Sep 25, 2018 26.9 -0.03 -0.11139992573338285 Sep 24, 2018 26.93 -0.25 -0.919793966151582 Sep 21, 2018 27.18 0.11 0.40635389730328775 Sep 20, 2018 27.07 0.19 0.7068452380952381 Sep 19, 2018 26.88 0.4 1.5105740181268883 Sep 18, 2018 26.48 -0.03 -0.11316484345529988 Sep 17, 2018 26.51 0.05 0.1889644746787604 Sep 14, 2018 26.46 0.09 0.3412969283276451 Sep 13, 2018 26.37 0.04 0.1519179642992784 Sep 12, 2018 26.33 -0.03 -0.11380880121396054 Sep 11, 2018 26.36 -0.25 -0.9394964299135663 Sep 10, 2018 26.61 0.09 0.3393665158371041 Sep 7, 2018 26.52 -0.25 -0.9338812103100486 Sep 6, 2018 26.77 0.04 0.14964459408903855 Sep 5, 2018 26.73 0.13 0.48872180451127817 Sep 4, 2018 26.6 -0.03 -0.11265490048817124 Sep 3, 2018 26.63 0.15 0.5664652567975831 Aug 31, 2018 26.48 -0.11 -0.41368935690109065 Aug 30, 2018 26.59 -0.06 -0.225140712945591 Aug 29, 2018 26.65 -0.04 -0.14986886474334957 Aug 28, 2018 26.69 -0.04 -0.14964459408903855 Aug 27, 2018 26.73 0.1 0.3755163349605708 Aug 24, 2018 26.63 -0.08 -0.2995132909022838 Aug 23, 2018 26.71 -0.03 -0.11219147344801796 Aug 22, 2018 26.74 -0.19 -0.7055328629780914 Aug 21, 2018 26.93 0.03 0.11152416356877323 Aug 20, 2018 26.9 0.07 0.2609019754006709 Aug 17, 2018 26.83 -0.05 -0.18601190476190477 Aug 16, 2018 26.88 0.09 0.335946248600224 Aug 14, 2018 26.79 -0.09 -0.33482142857142855 Aug 13, 2018 26.88 -0.03 -0.11148272017837235 Aug 10, 2018 26.91 -0.31 -1.1388684790595152 Aug 9, 2018 27.22 0.1 0.3687315634218289 Aug 8, 2018 27.12 -0.16 -0.5865102639296188 Aug 7, 2018 27.28 0.09 0.33100404560500185 Aug 6, 2018 27.19 0.06 0.22115739034279394 Aug 3, 2018 27.13 0.27 1.0052122114668651 Aug 2, 2018 26.86 -0.31 -1.1409642988590356 Aug 1, 2018 27.17 0.08 0.2953119232189 Jul 31, 2018 27.09 -0.08 -0.2944423997055576 Jul 30, 2018 27.17 -0.01 -0.03679175864606328 Jul 27, 2018 27.18 0.17 0.6293965198074787 Jul 26, 2018 27.01 0.22 0.8212019410227697 Jul 25, 2018 26.79 -0.07 -0.2606105733432614 Jul 24, 2018 26.86 0.4 1.5117157974300832 Jul 23, 2018 26.46 0.23 0.8768585589020206 Jul 20, 2018 26.23 -0.12 -0.45540796963946867 Jul 19, 2018 26.35 -0.13 -0.4909365558912387 Jul 18, 2018 26.48 0.25 0.9531071292413267 Jul 17, 2018 26.23 0.12 0.4595940252776714 Jul 16, 2018 26.11 0.08 0.3073376872839032 Jul 13, 2018 26.03 -0.12 -0.4588910133843212 Jul 12, 2018 26.15 0.14 0.5382545174932718 Jul 11, 2018 26.01 -0.48 -1.812004530011325 Jul 10, 2018 26.49 0.22 0.8374571754853445 Jul 9, 2018 26.27 0.4 1.5461925009663704 Jul 6, 2018 25.87 -0.06 -0.23139220979560354 Jul 5, 2018 25.93 0.01 0.038580246913580245 Jul 4, 2018 25.92 0.04 0.1545595054095827 Jul 3, 2018 25.88 0.09 0.34897246994959286 Jul 2, 2018 25.79 -0.23 -0.883935434281322 Jun 29, 2018 26.02 0.35 1.3634592910011687 Jun 28, 2018 25.67 -0.4 -1.5343306482546988 Jun 27, 2018 26.07 0.06 0.2306805074971165 Jun 26, 2018 26.01 -0.25 -0.952018278750952 Jun 25, 2018 26.26 -0.59 -2.197392923649907 Jun 22, 2018 26.85 0.11 0.4113687359760658 Jun 21, 2018 26.74 -0.2 -0.7423904974016332 Jun 20, 2018 26.94 0.33 1.2401352874859075 Jun 19, 2018 26.61 -0.03 -0.11261261261261261 Jun 18, 2018 26.64 -0.1 -0.3739715781600598 Jun 15, 2018 26.74 -0.26 -0.9629629629629629 Jun 14, 2018 27 0.24 0.8968609865470852 Jun 13, 2018 26.76 -0.08 -0.29806259314456035 Jun 12, 2018 26.84 0.01 0.03727171077152441 Jun 11, 2018 26.83 0.2 0.7510326699211416 Jun 8, 2018 26.63 -0.14 -0.5229734777736272 Jun 7, 2018 26.77 0.28 1.0570026425066064 Jun 6, 2018 26.49 -0.09 -0.33860045146726864 Jun 5, 2018 26.58 0.02 0.07530120481927711 Jun 4, 2018 26.56 -0.08 -0.3003003003003003 Jun 1, 2018 26.64 0.43 1.6405951926745517 May 31, 2018 26.21 0.06 0.2294455066921606 May 30, 2018 26.15 -0.36 -1.3579781214635986 May 29, 2018 26.51 -0.46 -1.7055988134964775 May 28, 2018 26.97 0.07 0.26022304832713755 May 25, 2018 26.9 0.01 0.03718854592785422 May 24, 2018 26.89 -0.19 -0.7016248153618907 May 23, 2018 27.08 -0.13 -0.47776552737963984 May 22, 2018 27.21 0.03 0.11037527593818984 May 18, 2018 27.18 -0.11 -0.40307805056797363 May 17, 2018 27.29 0.02 0.07334066740007333 May 16, 2018 27.27 -0.04 -0.14646649578908824 May 15, 2018 27.31 0.14 0.5152741994847257 May 14, 2018 27.17 -0.08 -0.29357798165137616 May 11, 2018 27.25 0.21 0.7766272189349113 May 9, 2018 27.04 0.21 0.7827059262020126 May 8, 2018 26.83 0.33 1.2452830188679245 May 7, 2018 26.5 0.25 0.9523809523809523 May 4, 2018 26.25 -0.05 -0.19011406844106463 May 3, 2018 26.3 -0.18 -0.6797583081570997 May 2, 2018 26.48 -0.04 -0.15082956259426847 Apr 30, 2018 26.52 0.12 0.45454545454545453 Apr 27, 2018 26.4 0.36 1.3824884792626728 Apr 26, 2018 26.04 0.09 0.3468208092485549 Apr 25, 2018 25.95 -0.49 -1.853252647503782 Apr 24, 2018 26.44 0.14 0.532319391634981 Apr 23, 2018 26.3 -0.03 -0.1139384732244588 Apr 20, 2018 26.33 0.33 1.2692307692307692 Apr 19, 2018 26 0.05 0.1926782273603083 Apr 18, 2018 25.95 0.03 0.11574074074074074 Apr 17, 2018 25.92 0.31 1.210464662241312 Apr 16, 2018 25.61 -0.41 -1.5757109915449654 Apr 13, 2018 26.02 0.07 0.2697495183044316 Apr 12, 2018 25.95 0.33 1.288056206088993 Apr 11, 2018 25.62 -0.1 -0.38880248833592534 Apr 10, 2018 25.72 0.08 0.31201248049922 Apr 9, 2018 25.64 -0.22 -0.8507347254447022 Apr 6, 2018 25.86 -0.15 -0.5767012687427913 Apr 5, 2018 26.01 0.71 2.8063241106719365 Apr 4, 2018 25.3 -0.22 -0.8620689655172413 Apr 3, 2018 25.52 0.05 0.19630938358853553 Mar 29, 2018 25.47 0.12 0.47337278106508873 Mar 28, 2018 25.35 -0.41 -1.5916149068322982 Mar 27, 2018 25.76 0.3 1.178318931657502 Mar 26, 2018 25.46 -0.2 -0.779423226812159 Mar 23, 2018 25.66 -0.39 -1.4971209213051824 Mar 22, 2018 26.05 -0.48 -1.809272521673577 Mar 21, 2018 26.53 -0.17 -0.6367041198501873 Mar 20, 2018 26.7 0.13 0.4892736168611216 Mar 19, 2018 26.57 -0.34 -1.26347082868822 Mar 16, 2018 26.91 0.34 1.2796386902521641 Mar 15, 2018 26.57 -0.19 -0.7100149476831091 Mar 14, 2018 26.76 -0.17 -0.6312662458225028 Mar 13, 2018 26.93 -0.17 -0.6273062730627307 Mar 12, 2018 27.1 0.39 1.4601272931486335 Mar 9, 2018 26.71 0.2 0.7544322897019993 Mar 8, 2018 26.51 0.27 1.0289634146341464 Mar 7, 2018 26.24 -0.1 -0.37965072133637057 Mar 6, 2018 26.34 0.34 1.3076923076923077 Mar 5, 2018 26 0.04 0.15408320493066255 Mar 2, 2018 25.96 -0.74 -2.7715355805243447 Mar 1, 2018 26.7 -0.41 -1.5123570638140909 Feb 28, 2018 27.11 -0.05 -0.18409425625920472 Feb 27, 2018 27.16 0.35 1.3054830287206267 Feb 26, 2018 26.81 0.24 0.9032743695897629 Feb 23, 2018 26.57 -0.01 -0.03762227238525207 Feb 22, 2018 26.58 -0.13 -0.4867090977162112 Feb 21, 2018 26.71 0.19 0.7164404223227753 Feb 20, 2018 26.52 0.03 0.11325028312570781 Feb 19, 2018 26.49 0.12 0.4550625711035267 Feb 16, 2018 26.37 -0.03 -0.11363636363636363 Feb 15, 2018 26.4 0.41 1.577529819161216 Feb 14, 2018 25.99 0.35 1.3650546021840875 Feb 13, 2018 25.64 -0.21 -0.8123791102514507 Feb 12, 2018 25.85 0.18 0.7012076353720296 Feb 9, 2018 25.67 -0.57 -2.1722560975609757 Feb 8, 2018 26.24 0.07 0.26748184944593045 Feb 7, 2018 26.17 0.26 1.0034735623311464 Feb 6, 2018 25.91 -0.48 -1.8188707843880259 Feb 5, 2018 26.39 -0.63 -2.33160621761658 Feb 2, 2018 27.02 -0.06 -0.22156573116691286 Feb 1, 2018 27.08 -0.03 -0.11066027296200664 Jan 31, 2018 27.11 0.09 0.33308660251665434 Jan 30, 2018 27.02 -0.56 -2.030456852791878 Jan 29, 2018 27.58 0.24 0.8778346744696416 Jan 26, 2018 27.34 0.2 0.7369196757553427 Jan 25, 2018 27.14 -0.11 -0.4036697247706422 Jan 24, 2018 27.25 0.09 0.33136966126656847 Jan 23, 2018 27.16 0.05 0.18443378827001106 Jan 22, 2018 27.11 0.16 0.5936920222634509 Jan 19, 2018 26.95 0.13 0.48471290082028334 Jan 18, 2018 26.82 0.35 1.3222516055912354 Jan 17, 2018 26.47 -0.32 -1.194475550578574 Jan 16, 2018 26.79 0.19 0.7142857142857143 Jan 15, 2018 26.6 -0.07 -0.26246719160104987 Jan 12, 2018 26.67 0.05 0.18782870022539444 Jan 11, 2018 26.62 0.11 0.4149377593360996 Jan 10, 2018 26.51 0.04 0.1511144692104269 Jan 9, 2018 26.47 0.24 0.9149828440716736 Jan 8, 2018 26.23 0.2 0.768344218209758 Jan 5, 2018 26.03 0.04 0.15390534821085033 Jan 4, 2018 25.99 0.34 1.3255360623781676 Jan 3, 2018 25.65 0.1 0.3913894324853229 Jan 2, 2018 25.55 0.07 0.27472527472527475 Dec 29, 2017 25.48 -0.07 -0.273972602739726 Dec 28, 2017 25.55 0.02 0.07833920877399138 Dec 27, 2017 25.53 -0.25 -0.969743987587277 Dec 22, 2017 25.78 0.11 0.4285157771717959 Dec 21, 2017 25.67 0.14 0.5483744614179397 Dec 20, 2017 25.53 -0.11 -0.4290171606864275 Dec 19, 2017 25.64 0.01 0.03901677721420211 Dec 18, 2017 25.63 0.36 1.4246141669964385 Dec 15, 2017 25.27 -0.15 -0.5900865460267506 Dec 14, 2017 25.42 -0.25 -0.9738994935722634 Dec 13, 2017 25.67 0.02 0.07797270955165692 Dec 12, 2017 25.65 0.01 0.0390015600624025 Dec 11, 2017 25.64 0.12 0.4702194357366771 Dec 8, 2017 25.52 0.44 1.7543859649122806 Dec 7, 2017 25.08 -0.07 -0.2783300198807157 Dec 6, 2017 25.15 -0.19 -0.749802683504341 Dec 5, 2017 25.34 -0.16 -0.6274509803921569 Dec 4, 2017 25.5 0.42 1.674641148325359 Dec 1, 2017 25.08 -0.14 -0.5551149881046789 Nov 30, 2017 25.22 -0.19 -0.747737111373475 Nov 29, 2017 25.41 0.77 3.125 Nov 28, 2017 24.64 0.06 0.24410089503661514 Nov 27, 2017 24.58 -0.15 -0.606550748079256 Nov 24, 2017 24.73 -0.03 -0.12116316639741519 Nov 23, 2017 24.76 -0.3 -1.1971268954509178 Nov 22, 2017 25.06 0 0 Nov 21, 2017 25.06 0.22 0.8856682769726248 Nov 20, 2017 24.84 0.05 0.20169423154497781 Nov 17, 2017 24.79 -0.05 -0.20128824476650564 Nov 16, 2017 24.84 0.39 1.5950920245398772 Nov 15, 2017 24.45 -0.27 -1.0922330097087378 Nov 14, 2017 24.72 -0.09 -0.36275695284159615 Nov 13, 2017 24.81 -0.15 -0.6009615384615384 Nov 10, 2017 24.96 -0.04 -0.16 Nov 9, 2017 25 -0.07 -0.2792181890706023 Nov 8, 2017 25.07 -0.52 -2.032043767096522 Nov 7, 2017 25.59 0.05 0.19577133907595928 Nov 6, 2017 25.54 0.04 0.1568627450980392 Nov 3, 2017 25.5 0.05 0.19646365422396855 Nov 2, 2017 25.45 -0.07 -0.274294670846395 Oct 31, 2017 25.52 -0.03 -0.11741682974559686 Oct 30, 2017 25.55 -0.03 -0.11727912431587177 Oct 27, 2017 25.58 0.19 0.7483261126427727 Oct 26, 2017 25.39 0.09 0.3557312252964427 Oct 25, 2017 25.3 0.03 0.1187178472497032 Oct 24, 2017 25.27 -0.04 -0.15804030027657054 Oct 23, 2017 25.31 0.04 0.15829046299960428 Oct 20, 2017 25.27 0.46 1.8540910923014913 Oct 19, 2017 24.81 -0.27 -1.076555023923445 Oct 18, 2017 25.08 -0.02 -0.0796812749003984 Oct 17, 2017 25.1 0.12 0.4803843074459568 Oct 16, 2017 24.98 0.25 1.0109179134654267 Oct 13, 2017 24.73 -0.21 -0.8420208500400962 Oct 12, 2017 24.94 0.07 0.2814636107760354 Oct 11, 2017 24.87 -0.08 -0.32064128256513025 Oct 10, 2017 24.95 -0.16 -0.6371963361210673 Oct 9, 2017 25.11 -0.2 -0.7902015013828526 Oct 6, 2017 25.31 0.27 1.0782747603833867 Oct 5, 2017 25.04 0.12 0.48154093097913325 Oct 4, 2017 24.92 0.02 0.08032128514056225 Oct 3, 2017 24.9 0.12 0.48426150121065376 Oct 2, 2017 24.78 0.05 0.2021835826930853 Sep 29, 2017 24.73 0.1 0.4060089321965083 Sep 28, 2017 24.63 -0.05 -0.2025931928687196 Sep 27, 2017 24.68 0.36 1.480263157894737 Sep 26, 2017 24.32 0.06 0.247320692497939 Sep 25, 2017 24.26 0.1 0.4139072847682119 Sep 22, 2017 24.16 -0.07 -0.28889806025588116 Sep 21, 2017 24.23 0.35 1.4656616415410386 Sep 20, 2017 23.88 -0.08 -0.333889816360601 Sep 19, 2017 23.96 0.04 0.16722408026755853 Sep 18, 2017 23.92 0.3 1.2701100762066047 Sep 15, 2017 23.62 -0.26 -1.0887772194304857 Sep 14, 2017 23.88 0.18 0.759493670886076 Sep 13, 2017 23.7 0.08 0.3386960203217612 Sep 12, 2017 23.62 0.36 1.5477214101461736 Sep 11, 2017 23.26 0.33 1.439162668992586 Sep 8, 2017 22.93 -0.05 -0.2175805047867711 Sep 7, 2017 22.98 -0.25 -1.076194575979337 Sep 6, 2017 23.23 -0.2 -0.8536064874093043 Sep 5, 2017 23.43 -0.22 -0.9302325581395349 Sep 4, 2017 23.65 -0.13 -0.5466778805719091 Sep 1, 2017 23.78 0.11 0.46472327841149136 Aug 31, 2017 23.67 0.17 0.723404255319149 Aug 30, 2017 23.5 0.42 1.8197573656845754 Aug 29, 2017 23.08 -0.51 -2.161933022467147 Aug 28, 2017 23.59 -0.27 -1.1316010058675607 Aug 25, 2017 23.86 0.18 0.7601351351351351 Aug 24, 2017 23.68 0.07 0.29648454044896233 Aug 23, 2017 23.61 0.01 0.0423728813559322 Aug 22, 2017 23.6 0.21 0.8978195810175289 Aug 21, 2017 23.39 -0.08 -0.34086067319982954 Aug 18, 2017 23.47 -0.4 -1.6757436112274822 Aug 17, 2017 23.87 -0.23 -0.9543568464730291 Aug 16, 2017 24.1 0.29 1.2179756404871902 Aug 14, 2017 23.81 0.38 1.6218523260776783 Aug 11, 2017 23.43 -0.51 -2.130325814536341 Aug 10, 2017 23.94 -0.11 -0.4573804573804574 Aug 9, 2017 24.05 -0.15 -0.6198347107438017 Aug 8, 2017 24.2 0.04 0.16556291390728478 Aug 7, 2017 24.16 -0.01 -0.04137360364087712 Aug 4, 2017 24.17 0.23 0.960735171261487 Aug 3, 2017 23.94 -0.11 -0.4573804573804574 Aug 2, 2017 24.05 0.01 0.04159733777038269 Aug 1, 2017 24.04 0.11 0.45967404931048894 Jul 31, 2017 23.93 0.12 0.5039899202015959 Jul 28, 2017 23.81 -0.26 -1.080182800166182 Jul 27, 2017 24.07 -0.09 -0.37251655629139074 Jul 26, 2017 24.16 0.13 0.5409904286308781 Jul 25, 2017 24.03 0.28 1.1789473684210525 Jul 24, 2017 23.75 0.07 0.2956081081081081 Jul 21, 2017 23.68 -0.31 -1.2922050854522718 Jul 20, 2017 23.99 -0.02 -0.08329862557267805 Jul 19, 2017 24.01 0.22 0.9247583018074821 Jul 18, 2017 23.79 -0.22 -0.9162848812994585 Jul 17, 2017 24.01 0.01 0.041666666666666664 Jul 14, 2017 24 -0.14 -0.579950289975145 Jul 13, 2017 24.14 0.15 0.6252605252188412 Jul 12, 2017 23.99 0.11 0.46063651591289784 Jul 11, 2017 23.88 -0.08 -0.333889816360601 Jul 10, 2017 23.96 0.13 0.5455308434746118 Jul 7, 2017 23.83 0 0 Jul 6, 2017 23.83 -0.11 -0.4594820384294068 Jul 5, 2017 23.94 0.01 0.041788549937317176 Jul 4, 2017 23.93 0.13 0.5462184873949579 Jul 3, 2017 23.8 0.36 1.5358361774744027 Jun 30, 2017 23.44 -0.16 -0.6779661016949152 Jun 29, 2017 23.6 0.26 1.113967437874893 Jun 28, 2017 23.34 0.06 0.25773195876288657 Jun 27, 2017 23.28 -0.16 -0.6825938566552902 Jun 26, 2017 23.44 0.13 0.5577005577005577 Jun 22, 2017 23.31 -0.15 -0.639386189258312 Jun 21, 2017 23.46 -0.16 -0.6773920406435224 Jun 20, 2017 23.62 -0.08 -0.33755274261603374 Jun 19, 2017 23.7 0.28 1.1955593509820666 Jun 16, 2017 23.42 -0.12 -0.5097706032285472 Jun 15, 2017 23.54 0.17 0.727428326914848 Jun 14, 2017 23.37 -0.21 -0.8905852417302799 Jun 13, 2017 23.58 0.06 0.25510204081632654 Jun 12, 2017 23.52 -0.08 -0.3389830508474576 Jun 9, 2017 23.6 0.44 1.8998272884283247 Jun 8, 2017 23.16 0.2 0.8710801393728222 Jun 7, 2017 22.96 0.22 0.9674582233948988 Jun 6, 2017 22.74 -0.15 -0.6553079947575361 Jun 2, 2017 22.89 0.02 0.08745080891998251 Jun 1, 2017 22.87 0.04 0.17520805957074026 May 31, 2017 22.83 -0.29 -1.254325259515571 May 30, 2017 23.12 -0.1 -0.4306632213608958 May 29, 2017 23.22 -0.09 -0.3861003861003861 May 26, 2017 23.31 0.01 0.04291845493562232 May 24, 2017 23.3 0.27 1.1723838471558836 May 23, 2017 23.03 0.01 0.043440486533449174 May 22, 2017 23.02 -0.08 -0.3463203463203463 May 19, 2017 23.1 0.3 1.3157894736842106 May 18, 2017 22.8 -0.43 -1.8510546706844597 May 17, 2017 23.23 -0.55 -2.3128679562657695 May 16, 2017 23.78 -0.05 -0.209819555182543 May 15, 2017 23.83 0.08 0.3368421052631579 May 12, 2017 23.75 -0.15 -0.6276150627615062 May 11, 2017 23.9 -0.1 -0.4166666666666667 May 10, 2017 24 -0.03 -0.12484394506866417 May 9, 2017 24.03 0.17 0.7124895222129086 May 8, 2017 23.86 0.14 0.5902192242833052 May 5, 2017 23.72 -0.08 -0.33613445378151263 May 4, 2017 23.8 0.2 0.847457627118644 May 3, 2017 23.6 0.04 0.1697792869269949 May 2, 2017 23.56 -0.04 -0.1694915254237288 Apr 28, 2017 23.6 -0.11 -0.4639392661324336 Apr 27, 2017 23.71 0.01 0.04219409282700422 Apr 26, 2017 23.7 -0.04 -0.16849199663016007 Apr 25, 2017 23.74 0.17 0.7212558336868902 Apr 24, 2017 23.57 0.46 1.99048031155344 Apr 21, 2017 23.11 0.33 1.4486391571553994 Apr 20, 2017 22.78 -0.09 -0.3935286401399213 Apr 19, 2017 22.87 0.17 0.748898678414097 Apr 18, 2017 22.7 -0.14 -0.6129597197898424 Apr 13, 2017 22.84 -0.11 -0.4793028322440087 Apr 12, 2017 22.95 -0.05 -0.21739130434782608 Apr 11, 2017 23 -0.16 -0.690846286701209 Apr 10, 2017 23.16 0.15 0.651890482398957 Apr 7, 2017 23.01 -0.07 -0.30329289428076256 Apr 6, 2017 23.08 -0.25 -1.0715816545220747 Apr 5, 2017 23.33 0.24 1.0394110004330879 Apr 4, 2017 23.09 -0.09 -0.3882657463330457 Apr 3, 2017 23.18 -0.11 -0.47230571060541005 Mar 31, 2017 23.29 0.1 0.43122035360068994 Mar 30, 2017 23.19 0.12 0.5201560468140443 Mar 29, 2017 23.07 0.26 1.1398509425690486 Mar 28, 2017 22.81 0.3 1.332741003998223 Mar 27, 2017 22.51 -0.44 -1.9172113289760349 Mar 24, 2017 22.95 -0.02 -0.087070091423596 Mar 23, 2017 22.97 0.24 1.0558732952045755 Mar 22, 2017 22.73 -0.4 -1.7293558149589279 Mar 21, 2017 23.13 -0.26 -1.1115861479264644 Mar 20, 2017 23.39 -0.05 -0.21331058020477817 Mar 17, 2017 23.44 -0.13 -0.5515485787017395 Mar 16, 2017 23.57 0.04 0.16999575010624735 Mar 15, 2017 23.53 0.25 1.0738831615120275 Mar 14, 2017 23.28 -0.12 -0.5128205128205128 Mar 13, 2017 23.4 -0.11 -0.4678860059549128 Mar 10, 2017 23.51 0.06 0.255863539445629 Mar 9, 2017 23.45 -0.06 -0.25521054870267973 Mar 8, 2017 23.51 0.27 1.161790017211704 Mar 7, 2017 23.24 -0.06 -0.2575107296137339 Mar 6, 2017 23.3 -0.09 -0.3847798204360838 Mar 3, 2017 23.39 -0.14 -0.5949851253718657 Mar 2, 2017 23.53 0 0 Mar 1, 2017 23.53 0.73 3.2017543859649122 Feb 28, 2017 22.8 -0.1 -0.4366812227074236 Feb 27, 2017 22.9 0.04 0.17497812773403323 Feb 24, 2017 22.86 -0.34 -1.4655172413793103 Feb 23, 2017 23.2 -0.02 -0.08613264427217916 Feb 22, 2017 23.22 -0.05 -0.21486892995272883 Feb 21, 2017 23.27 0.25 1.0860121633362294 Feb 20, 2017 23.02 0.19 0.8322382829610162 Feb 17, 2017 22.83 -0.2 -0.8684324793747286 Feb 16, 2017 23.03 -0.18 -0.7755277897457993 Feb 15, 2017 23.21 0.42 1.8429135585783238 Feb 14, 2017 22.79 0.04 0.17582417582417584 Feb 13, 2017 22.75 0.25 1.1111111111111112 Feb 10, 2017 22.5 0.18 0.8064516129032258 Feb 9, 2017 22.32 0.35 1.5930814747382795 Feb 8, 2017 21.97 -0.41 -1.8319928507596068 Feb 7, 2017 22.38 -0.02 -0.08928571428571429 Feb 6, 2017 22.4 0.17 0.7647323436797121 Feb 3, 2017 22.23 0.35 1.59963436928702 Feb 2, 2017 21.88 -0.2 -0.9057971014492754 Feb 1, 2017 22.08 0.23 1.0526315789473684 Jan 31, 2017 21.85 -0.17 -0.7720254314259763 Jan 30, 2017 22.02 -0.12 -0.5420054200542005 Jan 27, 2017 22.14 -0.1 -0.44964028776978415 Jan 26, 2017 22.24 0.14 0.6334841628959276 Jan 25, 2017 22.1 0.52 2.4096385542168677 Jan 24, 2017 21.58 -0.02 -0.09259259259259259 Jan 23, 2017 21.6 -0.21 -0.9628610729023384 Jan 20, 2017 21.81 -0.1 -0.45641259698767683 Jan 19, 2017 21.91 0.19 0.8747697974217311 Jan 18, 2017 21.72 -0.05 -0.2296738631143776 Jan 17, 2017 21.77 -0.33 -1.493212669683258 Jan 16, 2017 22.1 -0.24 -1.0743061772605194 Jan 13, 2017 22.34 0.33 1.4993184915947297 Jan 12, 2017 22.01 -0.3 -1.344688480502017 Jan 11, 2017 22.31 0.23 1.0416666666666667 Jan 10, 2017 22.08 -0.06 -0.27100271002710025 Jan 9, 2017 22.14 -0.1 -0.44964028776978415 Jan 6, 2017 22.24 -0.12 -0.5366726296958855 Jan 5, 2017 22.36 0.02 0.08952551477170993 Jan 4, 2017 22.34 -0.08 -0.3568242640499554 Jan 3, 2017 22.42 0.58 2.6556776556776556 Jan 2, 2017 21.84 0.09 0.41379310344827586 Dec 30, 2016 21.75 -0.16 -0.730260155180283 Dec 29, 2016 21.91 -0.22 -0.9941256213285133 Dec 28, 2016 22.13 0.04 0.1810774105930285 Dec 27, 2016 22.09 0.03 0.1359927470534905 Dec 23, 2016 22.06 0.06 0.2727272727272727 Dec 22, 2016 22 -0.03 -0.13617793917385385 Dec 21, 2016 22.03 -0.17 -0.7657657657657657 Dec 20, 2016 22.2 0.31 1.4161717679305619 Dec 19, 2016 21.89 -0.29 -1.3074842200180343 Dec 16, 2016 22.18 0 0 Dec 15, 2016 22.18 0.51 2.353484079372404 Dec 14, 2016 21.67 -0.13 -0.5963302752293578 Dec 13, 2016 21.8 -0.15 -0.683371298405467 Dec 12, 2016 21.95 0.01 0.04557885141294439 Dec 9, 2016 21.94 0.05 0.2284148012791229 Dec 8, 2016 21.89 0.63 2.9633113828786453 Dec 7, 2016 21.26 0.33 1.5766841853798375 Dec 6, 2016 20.93 0.1 0.4800768122899664 Dec 5, 2016 20.83 0.14 0.6766553890768487 Dec 2, 2016 20.69 -0.17 -0.8149568552253116 Dec 1, 2016 20.86 0.16 0.7729468599033816 Nov 30, 2016 20.7 0.26 1.2720156555772995 Nov 29, 2016 20.44 -0.09 -0.43838285435947394 Nov 28, 2016 20.53 -0.1 -0.4847309743092584 Nov 25, 2016 20.63 -0.07 -0.33816425120772947 Nov 24, 2016 20.7 0.03 0.14513788098693758 Nov 23, 2016 20.67 -0.01 -0.048355899419729204 Nov 22, 2016 20.68 0.18 0.8780487804878049 Nov 21, 2016 20.5 -0.05 -0.24330900243309003 Nov 18, 2016 20.55 0.17 0.8341511285574092 Nov 17, 2016 20.38 0.09 0.44356826022671264 Nov 16, 2016 20.29 0.03 0.14807502467917077 Nov 15, 2016 20.26 -0.27 -1.3151485630784219 Nov 14, 2016 20.53 0.64 3.2176973353443943 Nov 11, 2016 19.89 -0.3 -1.485884101040119 Nov 10, 2016 20.19 0.98 5.101509630400833 Nov 9, 2016 19.21 0.56 3.002680965147453 Nov 8, 2016 18.65 -0.01 -0.05359056806002144 Nov 7, 2016 18.66 0.45 2.471169686985173 Nov 4, 2016 18.21 -0.22 -1.1937059142702116 Nov 3, 2016 18.43 0.22 1.2081274025260846 Nov 2, 2016 18.21 -0.62 -3.2926181625066384 Oct 31, 2016 18.83 -0.13 -0.6856540084388185 Oct 28, 2016 18.96 -0.1 -0.5246589716684156 Oct 27, 2016 19.06 0.14 0.7399577167019028 Oct 26, 2016 18.92 -0.2 -1.0460251046025104 Oct 25, 2016 19.12 -0.01 -0.052273915316257184 Oct 24, 2016 19.13 0.3 1.5932023366967605 Oct 21, 2016 18.83 0.02 0.1063264221158958 Oct 20, 2016 18.81 0.21 1.1290322580645162 Oct 19, 2016 18.6 0.13 0.7038440714672441 Oct 18, 2016 18.47 0.26 1.4277869302580999 Oct 17, 2016 18.21 -0.14 -0.7629427792915532 Oct 14, 2016 18.35 0.44 2.4567280848687885 Oct 13, 2016 17.91 -0.5 -2.7159152634437804 Oct 12, 2016 18.41 -0.03 -0.16268980477223427 Oct 11, 2016 18.44 -0.01 -0.05420054200542006 Oct 10, 2016 18.45 0.25 1.3736263736263736 Oct 7, 2016 18.2 -0.14 -0.7633587786259542 Oct 6, 2016 18.34 0.24 1.3259668508287292 Oct 5, 2016 18.1 0.11 0.6114508060033352 Oct 4, 2016 17.99 0.25 1.4092446448703495 Oct 3, 2016 17.74 0.15 0.8527572484366117 Sep 30, 2016 17.59 -0.27 -1.5117581187010078 Sep 29, 2016 17.86 0 0 Sep 28, 2016 17.86 0.15 0.846979107848673 Sep 27, 2016 17.71 0.01 0.05649717514124294 Sep 26, 2016 17.7 -0.35 -1.9390581717451523 Sep 23, 2016 18.05 -0.1 -0.5509641873278237 Sep 22, 2016 18.15 0.02 0.11031439602868175 Sep 21, 2016 18.13 0.2 1.1154489682097044 Sep 20, 2016 17.93 -0.03 -0.16703786191536749 Sep 19, 2016 17.96 0.15 0.8422234699606962 Sep 16, 2016 17.81 0.02 0.11242270938729623 Sep 15, 2016 17.79 0.04 0.22535211267605634 Sep 14, 2016 17.75 -0.08 -0.448681996634885 Sep 13, 2016 17.83 0.02 0.11229646266142616 Sep 12, 2016 17.81 -0.51 -2.7838427947598254 Sep 9, 2016 18.32 0.17 0.9366391184573003 Sep 8, 2016 18.15 -0.01 -0.05506607929515418 Sep 7, 2016 18.16 -0.22 -1.1969532100108813 Sep 6, 2016 18.38 0.07 0.3823047515019115 Sep 5, 2016 18.31 0.11 0.6043956043956044 Sep 2, 2016 18.2 -0.03 -0.16456390565002743 Sep 1, 2016 18.23 0.07 0.3854625550660793 Aug 31, 2016 18.16 0.16 0.8888888888888888 Aug 30, 2016 18 0.25 1.408450704225352 Aug 29, 2016 17.75 0.18 1.0244735344336937 Aug 26, 2016 17.57 0.12 0.6876790830945558 Aug 25, 2016 17.45 -0.09 -0.5131128848346637 Aug 24, 2016 17.54 0.13 0.7466973004020678 Aug 23, 2016 17.41 0.23 1.3387660069848661 Aug 22, 2016 17.18 0.08 0.4678362573099415 Aug 19, 2016 17.1 -0.15 -0.8695652173913043 Aug 18, 2016 17.25 0.01 0.058004640371229696 Aug 17, 2016 17.24 -0.05 -0.2891844997108155 Aug 16, 2016 17.29 -0.02 -0.11554015020219527 Aug 12, 2016 17.31 -0.03 -0.17301038062283736 Aug 11, 2016 17.34 0.02 0.11547344110854503 Aug 10, 2016 17.32 -0.16 -0.9153318077803204 Aug 9, 2016 17.48 0.02 0.1145475372279496 Aug 8, 2016 17.46 0.2 1.1587485515643106 Aug 5, 2016 17.26 0.51 3.044776119402985 Aug 4, 2016 16.75 0.19 1.1473429951690821 Aug 3, 2016 16.56 0.03 0.18148820326678766 Aug 2, 2016 16.53 -0.3 -1.7825311942959001 Aug 1, 2016 16.83 -0.07 -0.41420118343195267 Jul 29, 2016 16.9 -0.03 -0.1772002362669817 Jul 28, 2016 16.93 -0.32 -1.855072463768116 Jul 27, 2016 17.25 0.21 1.232394366197183 Jul 26, 2016 17.04 -0.03 -0.1757469244288225 Jul 25, 2016 17.07 0.11 0.6485849056603774 Jul 22, 2016 16.96 -0.08 -0.4694835680751174 Jul 21, 2016 17.04 0.05 0.2942907592701589 Jul 20, 2016 16.99 0.12 0.7113218731475993 Jul 19, 2016 16.87 0.11 0.6563245823389021 Jul 18, 2016 16.76 -0.07 -0.41592394533571003 Jul 15, 2016 16.83 0.06 0.35778175313059035 Jul 14, 2016 16.77 0.31 1.8833535844471445 Jul 13, 2016 16.46 -0.11 -0.663850331925166 Jul 12, 2016 16.57 0.34 2.094886013555145 Jul 11, 2016 16.23 0.23 1.4375 Jul 8, 2016 16 0.28 1.7811704834605597 Jul 7, 2016 15.72 0.33 2.1442495126705654 Jul 6, 2016 15.39 -0.19 -1.2195121951219512 Jul 5, 2016 15.58 -0.38 -2.380952380952381 Jul 4, 2016 15.96 -0.05 -0.3123048094940662 Jul 1, 2016 16.01 0.08 0.5021971123666039 Jun 30, 2016 15.93 0.22 1.400381922342457 Jun 29, 2016 15.71 0.18 1.1590470057952351 Jun 28, 2016 15.53 0.29 1.9028871391076116 Jun 27, 2016 15.24 -1 -6.157635467980295 Jun 24, 2016 16.24 -0.93 -5.41642399534071 Jun 22, 2016 17.17 0.11 0.6447831184056272 Jun 21, 2016 17.06 0.06 0.35294117647058826 Jun 20, 2016 17 0.4 2.4096385542168677 Jun 17, 2016 16.6 0.34 2.091020910209102 Jun 16, 2016 16.26 -0.3 -1.8115942028985508 Jun 15, 2016 16.56 -0.13 -0.7789095266626722 Jun 14, 2016 16.69 -0.11 -0.6547619047619048 Jun 13, 2016 16.8 -0.29 -1.6968987712112347 Jun 10, 2016 17.09 -0.34 -1.9506597819850833 Jun 9, 2016 17.43 -0.11 -0.6271379703534777 Jun 8, 2016 17.54 -0.07 -0.3975014196479273 Jun 7, 2016 17.61 0.13 0.7437070938215103 Jun 6, 2016 17.48 0.13 0.7492795389048992 Jun 3, 2016 17.35 -0.44 -2.4732996065205173 Jun 2, 2016 17.79 0.13 0.7361268403171007 Jun 1, 2016 17.66 -0.36 -1.997780244173141 May 31, 2016 18.02 0.03 0.16675931072818231 May 30, 2016 17.99 0.08 0.44667783361250696 May 27, 2016 17.91 0.15 0.8445945945945946 May 26, 2016 17.76 -0.18 -1.0033444816053512 May 25, 2016 17.94 0.44 2.5142857142857142 May 24, 2016 17.5 0.42 2.459016393442623 May 23, 2016 17.08 -0.09 -0.52417006406523 May 20, 2016 17.17 0.17 1 May 19, 2016 17 0.16 0.9501187648456056 May 18, 2016 16.84 0.23 1.3847080072245634 May 17, 2016 16.61 -0.11 -0.6578947368421053 May 13, 2016 16.72 0.06 0.36014405762304924 May 12, 2016 16.66 -0.01 -0.059988002399520096 May 11, 2016 16.67 -0.07 -0.41816009557945044 May 10, 2016 16.74 0.14 0.8433734939759037 May 9, 2016 16.6 0.08 0.48426150121065376 May 6, 2016 16.52 -0.21 -1.2552301255230125 May 4, 2016 16.73 -0.03 -0.17899761336515513 May 3, 2016 16.76 -0.28 -1.6431924882629108 May 2, 2016 17.04 -0.2 -1.160092807424594 Apr 29, 2016 17.24 -0.43 -2.43350311262026 Apr 28, 2016 17.67 -0.05 -0.28216704288939054 Apr 27, 2016 17.72 0.03 0.1695873374788016 Apr 26, 2016 17.69 0.06 0.3403289846851957 Apr 25, 2016 17.63 -0.21 -1.1771300448430493 Apr 22, 2016 17.84 0.08 0.45045045045045046 Apr 21, 2016 17.76 0.26 1.4857142857142858 Apr 20, 2016 17.5 0.16 0.922722029988466 Apr 19, 2016 17.34 0.17 0.9900990099009901 Apr 18, 2016 17.17 -0.04 -0.23242300987797793 Apr 15, 2016 17.21 0.06 0.3498542274052478 Apr 14, 2016 17.15 0.09 0.5275498241500586 Apr 13, 2016 17.06 0.73 4.470300061236987 Apr 12, 2016 16.33 0.03 0.18404907975460122 Apr 11, 2016 16.3 0.12 0.7416563658838071 Apr 8, 2016 16.18 0.07 0.4345127250155183 Apr 7, 2016 16.11 -0.06 -0.37105751391465674 Apr 6, 2016 16.17 -0.07 -0.43103448275862066 Apr 5, 2016 16.24 -0.32 -1.932367149758454 Apr 4, 2016 16.56 0.12 0.7299270072992701 Apr 1, 2016 16.44 -0.19 -1.142513529765484 Mar 31, 2016 16.63 -0.15 -0.8939213349225268 Mar 30, 2016 16.78 0.21 1.2673506336753169 Mar 29, 2016 16.57 -0.09 -0.5402160864345739 Mar 24, 2016 16.66 -0.26 -1.5366430260047281 Mar 23, 2016 16.92 -0.06 -0.35335689045936397 Mar 22, 2016 16.98 -0.06 -0.352112676056338 Mar 21, 2016 17.04 0.01 0.058719906048150326 Mar 18, 2016 17.03 0.28 1.671641791044776 Mar 17, 2016 16.75 -0.33 -1.9320843091334894 Mar 16, 2016 17.08 0.16 0.9456264775413712 Mar 15, 2016 16.92 -0.26 -1.5133876600698486 Mar 14, 2016 17.18 0.17 0.9994121105232217 Mar 11, 2016 17.01 0.07 0.4132231404958678 Mar 10, 2016 16.94 0.13 0.7733491969066032 Mar 9, 2016 16.81 0.09 0.5382775119617225 Mar 8, 2016 16.72 -0.22 -1.2987012987012987 Mar 7, 2016 16.94 -0.02 -0.1179245283018868 Mar 4, 2016 16.96 0.06 0.35502958579881655 Mar 3, 2016 16.9 0.07 0.41592394533571003 Mar 2, 2016 16.83 0.54 3.314917127071823 Mar 1, 2016 16.29 0.18 1.1173184357541899 Feb 29, 2016 16.11 0.13 0.8135168961201502 Feb 26, 2016 15.98 0.38 2.4358974358974357 Feb 25, 2016 15.6 0.43 2.834541858932103 Feb 24, 2016 15.17 -0.61 -3.865652724968314 Feb 23, 2016 15.78 -0.1 -0.6297229219143576 Feb 22, 2016 15.88 0.51 3.318152244632401 Feb 19, 2016 15.37 -0.32 -2.0395156150414278 Feb 18, 2016 15.69 0.01 0.06377551020408163 Feb 17, 2016 15.68 0.38 2.4836601307189543 Feb 16, 2016 15.3 0.07 0.4596191726854892 Feb 15, 2016 15.23 0.75 5.179558011049724 Feb 12, 2016 14.48 0.04 0.2770083102493075 Feb 11, 2016 14.44 -0.71 -4.686468646864687 Feb 10, 2016 15.15 0.35 2.364864864864865 Feb 9, 2016 14.8 -0.5 -3.2679738562091503 Feb 8, 2016 15.3 -0.84 -5.204460966542751 Feb 5, 2016 16.14 0.21 1.3182674199623352 Feb 4, 2016 15.93 0.07 0.44136191677175285 Feb 3, 2016 15.86 -0.48 -2.9375764993880047 Feb 2, 2016 16.34 -0.45 -2.6801667659321025 Feb 1, 2016 16.79 -0.07 -0.4151838671411625 Jan 29, 2016 16.86 0.15 0.8976660682226212 Jan 28, 2016 16.71 -0.04 -0.23880597014925373 Jan 27, 2016 16.75 0.12 0.7215874924834637 Jan 26, 2016 16.63 -0.1 -0.5977286312014346 Jan 25, 2016 16.73 -0.31 -1.8192488262910798 Jan 22, 2016 17.04 0.59 3.5866261398176293 Jan 21, 2016 16.45 0.1 0.6116207951070336 Jan 20, 2016 16.35 -0.72 -4.21792618629174 Jan 19, 2016 17.07 0.21 1.2455516014234875 Jan 18, 2016 16.86 -0.06 -0.3546099290780142 Jan 15, 2016 16.92 -0.35 -2.026635784597568 Jan 14, 2016 17.27 -0.77 -4.2682926829268295 Jan 13, 2016 18.04 0.01 0.05546311702717693 Jan 12, 2016 18.03 0.14 0.7825600894354388 Jan 11, 2016 17.89 -0.41 -2.240437158469945 Jan 8, 2016 18.3 -0.14 -0.7592190889370932 Jan 7, 2016 18.44 -0.55 -2.8962611901000526 Jan 6, 2016 18.99 -0.38 -1.961796592669076 Jan 5, 2016 19.37 0.19 0.9906152241918665 Jan 4, 2016 19.18 -0.47 -2.391857506361323 Dec 31, 2015 19.65 -0.05 -0.25380710659898476 Dec 30, 2015 19.7 -0.1 -0.5050505050505051 Dec 29, 2015 19.8 0.24 1.2269938650306749 Dec 28, 2015 19.56 -0.11 -0.5592272496187087 Dec 23, 2015 19.67 0.4 2.075765438505449 Dec 22, 2015 19.27 -0.13 -0.6701030927835051 Dec 21, 2015 19.4 -0.13 -0.6656426011264721 Dec 18, 2015 19.53 -0.31 -1.5625 Dec 17, 2015 19.84 0.51 2.638385928608381 Dec 16, 2015 19.33 0.07 0.363447559709242 Dec 15, 2015 19.26 0.33 1.7432646592709984 Dec 14, 2015 18.93 -0.21 -1.09717868338558 Dec 11, 2015 19.14 -0.42 -2.147239263803681 Dec 10, 2015 19.56 -0.16 -0.8113590263691683 Dec 9, 2015 19.72 -0.05 -0.25290844714213456 Dec 8, 2015 19.77 -0.52 -2.562838836865451 Dec 7, 2015 20.29 0.26 1.2980529206190714 Dec 4, 2015 20.03 -0.31 -1.5240904621435596 Dec 3, 2015 20.34 -0.59 -2.818920210224558 Dec 2, 2015 20.93 0.08 0.38369304556354916 Dec 1, 2015 20.85 0.17 0.8220502901353965 Nov 30, 2015 20.68 -0.02 -0.0966183574879227 Nov 27, 2015 20.7 0 0 Nov 26, 2015 20.7 0.05 0.24213075060532688 Nov 25, 2015 20.65 0.25 1.2254901960784315 Nov 24, 2015 20.4 -0.17 -0.8264462809917356 Nov 23, 2015 20.57 -0.05 -0.24248302618816683 Nov 20, 2015 20.62 0.01 0.048520135856380396 Nov 19, 2015 20.61 0.15 0.7331378299120235 Nov 18, 2015 20.46 0 0 Nov 17, 2015 20.46 0.32 1.5888778550148956 Nov 16, 2015 20.14 -0.11 -0.5432098765432098 Nov 13, 2015 20.25 -0.08 -0.39350713231677326 Nov 12, 2015 20.33 -0.36 -1.7399710004833253 Nov 11, 2015 20.69 0.01 0.048355899419729204 Nov 10, 2015 20.68 -0.13 -0.624699663623258 Nov 9, 2015 20.81 0.07 0.33751205400192863 Nov 6, 2015 20.74 0.35 1.7165277096615987 Nov 5, 2015 20.39 0.02 0.09818360333824251 Nov 4, 2015 20.37 0.47 2.3618090452261304 Nov 3, 2015 19.9 0.14 0.708502024291498 Nov 2, 2015 19.76 0.15 0.7649158592554819 Oct 30, 2015 19.61 -0.17 -0.8594539939332659 Oct 29, 2015 19.78 0.07 0.35514967021816335 Oct 28, 2015 19.71 0.02 0.1015744032503809 Oct 27, 2015 19.69 -0.15 -0.7560483870967742 Oct 26, 2015 19.84 -0.1 -0.5015045135406219 Oct 23, 2015 19.94 0.54 2.783505154639175 Oct 22, 2015 19.4 0.33 1.73046670162559 Oct 21, 2015 19.07 0 0 Oct 20, 2015 19.07 -0.06 -0.31364349189754315 Oct 19, 2015 19.13 0.09 0.4726890756302521 Oct 16, 2015 19.04 0.23 1.2227538543328016 Oct 15, 2015 18.81 0.13 0.69593147751606 Oct 14, 2015 18.68 -0.08 -0.42643923240938164 Oct 13, 2015 18.76 -0.26 -1.3669821240799158 Oct 12, 2015 19.02 -0.16 -0.8342022940563086 Oct 9, 2015 19.18 0.09 0.4714510214772132 Oct 8, 2015 19.09 -0.21 -1.0880829015544042 Oct 7, 2015 19.3 0.23 1.2060828526481384 Oct 6, 2015 19.07 0.16 0.8461131676361714 Oct 5, 2015 18.91 0.84 4.648588821250692 Oct 2, 2015 18.07 -0.33 -1.7934782608695652 Oct 1, 2015 18.4 0.1 0.546448087431694 Sep 30, 2015 18.3 0.4 2.2346368715083798 Sep 29, 2015 17.9 -0.29 -1.594282572842221 Sep 28, 2015 18.19 -0.34 -1.834862385321101 Sep 25, 2015 18.53 0.51 2.830188679245283 Sep 24, 2015 18.02 -0.41 -2.224633749321758 Sep 23, 2015 18.43 -0.1 -0.5396654074473827 Sep 22, 2015 18.53 -0.18 -0.9620523784072689 Sep 21, 2015 18.71 0.29 1.5743756786102063 Sep 18, 2015 18.42 -0.66 -3.459119496855346 Sep 17, 2015 19.08 0.02 0.1049317943336831 Sep 16, 2015 19.06 0.19 1.0068892421833597 Sep 15, 2015 18.87 0.17 0.9090909090909091 Sep 14, 2015 18.7 -0.1 -0.5319148936170213 Sep 11, 2015 18.8 -0.13 -0.6867406233491812 Sep 10, 2015 18.93 -0.59 -3.0225409836065573 Sep 9, 2015 19.52 0.49 2.5748817656332106 Sep 8, 2015 19.03 0.34 1.8191546281433921 Sep 7, 2015 18.69 -0.09 -0.4792332268370607 Sep 4, 2015 18.78 -0.41 -2.136529442417926 Sep 3, 2015 19.19 0.31 1.6419491525423728 Sep 2, 2015 18.88 0.09 0.47897817988291647 Sep 1, 2015 18.79 -0.55 -2.843846949327818 Aug 31, 2015 19.34 -0.09 -0.46320123520329387 Aug 28, 2015 19.43 0.02 0.10303967027305512 Aug 27, 2015 19.41 0.69 3.6858974358974357 Aug 26, 2015 18.72 -0.04 -0.21321961620469082 Aug 25, 2015 18.76 0.79 4.3962159154145795 Aug 24, 2015 17.97 -1.71 -8.689024390243903 Aug 21, 2015 19.68 -0.64 -3.1496062992125986 Aug 20, 2015 20.32 -0.54 -2.588686481303931 Aug 19, 2015 20.86 -0.23 -1.0905642484589853 Aug 18, 2015 21.09 0.18 0.860832137733142 Aug 17, 2015 20.91 -0.02 -0.09555661729574773 Aug 14, 2015 20.93 0.02 0.09564801530368244 Aug 13, 2015 20.91 0.22 1.0633156114064766 Aug 12, 2015 20.69 -0.73 -3.408029878618114 Aug 11, 2015 21.42 -0.28 -1.2903225806451613 Aug 10, 2015 21.7 -0.1 -0.45871559633027525 Aug 7, 2015 21.8 -0.03 -0.1374255611543747 Aug 6, 2015 21.83 -0.18 -0.817810086324398 Aug 5, 2015 22.01 0.27 1.2419503219871204 Aug 4, 2015 21.74 0.01 0.04601932811780948 Aug 3, 2015 21.73 0.14 0.6484483557202408 Jul 31, 2015 21.59 -0.12 -0.5527406725011516 Jul 30, 2015 21.71 0.2 0.9298000929800093 Jul 29, 2015 21.51 0.09 0.42016806722689076 Jul 28, 2015 21.42 0.19 0.8949599623174753 Jul 27, 2015 21.23 -0.64 -2.9263831732967533 Jul 24, 2015 21.87 -0.28 -1.2641083521444696 Jul 23, 2015 22.15 -0.16 -0.7171671896010757 Jul 22, 2015 22.31 -0.05 -0.22361359570661896 Jul 21, 2015 22.36 -0.08 -0.35650623885918004 Jul 20, 2015 22.44 -0.01 -0.044543429844097995 Jul 17, 2015 22.45 0.08 0.35762181493071077 Jul 16, 2015 22.37 0.31 1.4052583862194017 Jul 15, 2015 22.06 0.22 1.0073260073260073 Jul 14, 2015 21.84 0.07 0.3215434083601286 Jul 13, 2015 21.77 0.5 2.3507287259050305 Jul 10, 2015 21.27 0.11 0.5198487712665406 Jul 9, 2015 21.16 0.25 1.1956001912960306 Jul 8, 2015 20.91 -0.43 -2.014995313964386 Jul 7, 2015 21.34 -0.02 -0.09363295880149813 Jul 6, 2015 21.36 -0.25 -1.1568718186024989 Jul 3, 2015 21.61 -0.08 -0.36883356385431076 Jul 2, 2015 21.69 -0.12 -0.5502063273727648 Jul 1, 2015 21.81 0.4 1.8682858477347035 Jun 30, 2015 21.41 -0.18 -0.8337193144974525 Jun 29, 2015 21.59 -0.34 -1.550387596899225 Jun 26, 2015 21.93 0.02 0.09128251939753537 Jun 25, 2015 21.91 -0.05 -0.22768670309653916 Jun 24, 2015 21.96 0.4 1.8552875695732838 Jun 22, 2015 21.56 0.25 1.1731581417175034 Jun 19, 2015 21.31 0.19 0.8996212121212122 Jun 18, 2015 21.12 -0.24 -1.1235955056179776 Jun 17, 2015 21.36 0.04 0.18761726078799248 Jun 16, 2015 21.32 0.07 0.32941176470588235 Jun 15, 2015 21.25 -0.22 -1.0246856078248718 Jun 12, 2015 21.47 -0.15 -0.6938020351526365 Jun 11, 2015 21.62 0.36 1.6933207902163687 Jun 10, 2015 21.26 0.21 0.997624703087886 Jun 9, 2015 21.05 -0.25 -1.1737089201877935 Jun 8, 2015 21.3 -0.22 -1.0223048327137547 Jun 5, 2015 21.52 0.16 0.7490636704119851 Jun 4, 2015 21.36 -0.1 -0.4659832246039143 Jun 3, 2015 21.46 -0.01 -0.04657661853749418 Jun 2, 2015 21.47 -0.34 -1.5589179275561669 Jun 1, 2015 21.81 -0.05 -0.22872827081427263 May 29, 2015 21.86 -0.19 -0.8616780045351474 May 28, 2015 22.05 -0.12 -0.5412719891745602 May 27, 2015 22.17 0.1 0.45310376076121434 May 26, 2015 22.07 -0.03 -0.13574660633484162 May 22, 2015 22.1 0.18 0.8211678832116789 May 21, 2015 21.92 -0.03 -0.1366742596810934 May 20, 2015 21.95 0.09 0.41171088746569073 May 19, 2015 21.86 0.42 1.958955223880597 May 18, 2015 21.44 0.01 0.04666355576294914 May 15, 2015 21.43 0.1 0.46882325363338023 May 13, 2015 21.33 0.07 0.3292568203198495 May 12, 2015 21.26 -0.34 -1.5740740740740742 May 11, 2015 21.6 0.25 1.17096018735363 May 8, 2015 21.35 0.49 2.348993288590604 May 7, 2015 20.86 -0.01 -0.04791566842357451 May 6, 2015 20.87 -0.46 -2.156586966713549 May 5, 2015 21.33 0.03 0.14084507042253522 May 4, 2015 21.3 0.1 0.4716981132075472 Apr 30, 2015 21.2 -0.3 -1.3953488372093024 Apr 29, 2015 21.5 -0.11 -0.5090236001850995 Apr 28, 2015 21.61 -0.28 -1.2791228871630882 Apr 27, 2015 21.89 0.08 0.36680421824850984 Apr 24, 2015 21.81 -0.08 -0.3654636820465966 Apr 23, 2015 21.89 0.05 0.22893772893772893 Apr 22, 2015 21.84 -0.18 -0.8174386920980926 Apr 21, 2015 22.02 0.11 0.5020538566864445 Apr 20, 2015 21.91 0.04 0.18289894833104708 Apr 17, 2015 21.87 -0.28 -1.2641083521444696 Apr 16, 2015 22.15 -0.16 -0.7171671896010757 Apr 15, 2015 22.31 0.22 0.9959257582616569 Apr 14, 2015 22.09 -0.17 -0.7637017070979335 Apr 13, 2015 22.26 0.07 0.31545741324921134 Apr 10, 2015 22.19 0.22 1.0013654984069185 Apr 9, 2015 21.97 0.15 0.687442713107241 Apr 8, 2015 21.82 0.11 0.5066789497927222 Apr 7, 2015 21.71 0.12 0.555812876331635 Apr 2, 2015 21.59 0.04 0.18561484918793503 Apr 1, 2015 21.55 -0.01 -0.04638218923933209 Mar 31, 2015 21.56 -0.03 -0.13895321908290875 Mar 30, 2015 21.59 0.23 1.0767790262172285 Mar 27, 2015 21.36 0.13 0.6123410268487989 Mar 26, 2015 21.23 -0.29 -1.3475836431226766 Mar 25, 2015 21.52 -0.2 -0.9208103130755064 Mar 24, 2015 21.72 -0.01 -0.04601932811780948 Mar 23, 2015 21.73 -0.2 -0.9119927040583675 Mar 20, 2015 21.93 0 0 Mar 19, 2015 21.93 -0.07 -0.3181818181818182 Mar 18, 2015 22 0.05 0.22779043280182232 Mar 17, 2015 21.95 -0.13 -0.5887681159420289 Mar 16, 2015 22.08 0.14 0.6381039197812215 Mar 13, 2015 21.94 0.12 0.5499541704857929 Mar 12, 2015 21.82 0.3 1.3940520446096654 Mar 11, 2015 21.52 0.27 1.2705882352941176 Mar 10, 2015 21.25 -0.14 -0.6545114539504441 Mar 9, 2015 21.39 -0.22 -1.018047200370199 Mar 6, 2015 21.61 0.47 2.2232734153263953 Mar 5, 2015 21.14 0.18 0.8587786259541985 Mar 4, 2015 20.96 0.02 0.09551098376313276 Mar 3, 2015 20.94 0.04 0.19138755980861244 Mar 2, 2015 20.9 0.01 0.04786979415988511 Feb 27, 2015 20.89 0.09 0.4326923076923077 Feb 26, 2015 20.8 0.27 1.3151485630784219 Feb 25, 2015 20.53 -0.02 -0.09732360097323602 Feb 24, 2015 20.55 0.12 0.5873715124816447 Feb 23, 2015 20.43 0.12 0.5908419497784343 Feb 20, 2015 20.31 0.02 0.09857072449482504 Feb 19, 2015 20.29 -0.04 -0.19675356615838663 Feb 18, 2015 20.33 0.19 0.9433962264150944 Feb 17, 2015 20.14 0 0 Feb 16, 2015 20.14 -0.04 -0.19821605550049554 Feb 13, 2015 20.18 0.15 0.7488766849725412 Feb 12, 2015 20.03 0.09 0.45135406218655966 Feb 11, 2015 19.94 0.03 0.15067805123053743 Feb 10, 2015 19.91 0.22 1.1173184357541899 Feb 9, 2015 19.69 -0.22 -1.1049723756906078 Feb 6, 2015 19.91 0.32 1.6334864726901481 Feb 5, 2015 19.59 -0.01 -0.05102040816326531 Feb 4, 2015 19.6 0.1 0.5128205128205128 Feb 3, 2015 19.5 0.27 1.4040561622464898 Feb 2, 2015 19.23 -0.18 -0.9273570324574961 Jan 30, 2015 19.41 -0.05 -0.2569373072970195 Jan 29, 2015 19.46 -0.17 -0.8660213958227203 Jan 28, 2015 19.63 0.1 0.5120327700972862 Jan 27, 2015 19.53 -0.14 -0.7117437722419929 Jan 26, 2015 19.67 -0.16 -0.8068582955118507 Jan 23, 2015 19.83 0.57 2.959501557632399 Jan 22, 2015 19.26 0.35 1.8508725542041249 Jan 21, 2015 18.91 -0.05 -0.26371308016877637 Jan 20, 2015 18.96 0.14 0.7438894792773645 Jan 19, 2015 18.82 0.14 0.7494646680942184 Jan 16, 2015 18.68 0.07 0.37614185921547555 Jan 15, 2015 18.61 0.24 1.30647795318454 Jan 14, 2015 18.37 -0.45 -2.3910733262486716 Jan 13, 2015 18.82 0.41 2.2270505160239003 Jan 12, 2015 18.41 -0.3 -1.6034206306787815 Jan 9, 2015 18.71 -0.05 -0.26652452025586354 Jan 8, 2015 18.76 0.25 1.3506212857914641 Jan 7, 2015 18.51 0.01 0.05405405405405406 Jan 6, 2015 18.5 -0.22 -1.1752136752136753 Jan 5, 2015 18.72 -0.33 -1.7322834645669292 Jan 2, 2015 19.05 0.1 0.5277044854881267 Dec 31, 2014 18.95 0.08 0.4239533651298357 Dec 30, 2014 18.87 -0.01 -0.05296610169491525 Dec 29, 2014 18.88 -- -- Dec 23, 2014 18.87 0.22 1.1796246648793565 Dec 22, 2014 18.65 0.09 0.4849137931034483 Dec 19, 2014 18.56 0.12 0.6507592190889371 Dec 18, 2014 18.44 0.68 3.828828828828829 Dec 17, 2014 17.76 0.21 1.1965811965811965 Dec 16, 2014 17.55 -0.54 -2.985074626865672 Dec 15, 2014 18.09 -0.29 -1.5778019586507073 Dec 12, 2014 18.38 -0.24 -1.288936627282492 Dec 11, 2014 18.62 0 0 Dec 10, 2014 18.62 -0.08 -0.42780748663101603 Dec 9, 2014 18.7 -0.34 -1.7857142857142858 Dec 8, 2014 19.04 0.02 0.10515247108307045 Dec 5, 2014 19.02 0.41 2.203116603976357 Dec 4, 2014 18.61 -0.22 -1.168348380244291 Dec 3, 2014 18.83 0.19 1.01931330472103 Dec 2, 2014 18.64 0.18 0.9750812567713976 Dec 1, 2014 18.46 -0.28 -1.4941302027748133 Nov 28, 2014 18.74 0.08 0.4287245444801715 Nov 27, 2014 18.66 0.04 0.21482277121374865 Nov 26, 2014 18.62 -0.09 -0.48102618920363444 Nov 25, 2014 18.71 0.05 0.2679528403001072 Nov 24, 2014 18.66 0.08 0.43057050592034446 Nov 21, 2014 18.58 0.48 2.6519337016574585 Nov 20, 2014 18.1 -0.14 -0.7675438596491229 Nov 19, 2014 18.24 -0.02 -0.10952902519167579 Nov 18, 2014 18.26 0.14 0.7726269315673289 Nov 17, 2014 18.12 -0.1 -0.5488474204171241 Nov 14, 2014 18.22 0.06 0.3303964757709251 Nov 13, 2014 18.16 0.06 0.3314917127071823 Nov 12, 2014 18.1 -0.17 -0.9304871373836892 Nov 11, 2014 18.27 0.07 0.38461538461538464 Nov 10, 2014 18.2 0.08 0.44150110375275936 Nov 7, 2014 18.12 -0.1 -0.5488474204171241 Nov 6, 2014 18.22 0.01 0.054914881933003847 Nov 5, 2014 18.21 0.13 0.7190265486725663 Nov 4, 2014 18.08 -0.07 -0.3856749311294766 Nov 3, 2014 18.15 -0.02 -0.1100715465052284 Oct 31, 2014 18.17 0.56 3.1800113571834183 Oct 30, 2014 17.61 0.17 0.9747706422018348 Oct 29, 2014 17.44 0.02 0.1148105625717566 Oct 28, 2014 17.42 0.14 0.8101851851851852 Oct 27, 2014 17.28 -0.04 -0.23094688221709006 Oct 24, 2014 17.32 0.04 0.23148148148148148 Oct 23, 2014 17.28 0.01 0.05790387955993052 Oct 22, 2014 17.27 0.18 1.0532475131655938 Oct 21, 2014 17.09 0.32 1.9081693500298151 Oct 20, 2014 16.77 0.13 0.78125 Oct 17, 2014 16.64 0.28 1.7114914425427872 Oct 16, 2014 16.36 -0.24 -1.4457831325301205 Oct 15, 2014 16.6 -0.37 -2.180318208603418 Oct 14, 2014 16.97 -0.15 -0.8761682242990654 Oct 13, 2014 17.12 -0.16 -0.9259259259259259 Oct 10, 2014 17.28 -0.05 -0.28851702250432776 Oct 9, 2014 17.33 -0.01 -0.05767012687427912 Oct 8, 2014 17.34 -0.17 -0.970873786407767 Oct 7, 2014 17.51 -0.28 -1.5739179314221472 Oct 6, 2014 17.79 0.07 0.39503386004514673 Oct 3, 2014 17.72 0.26 1.4891179839633448 Oct 2, 2014 17.46 -0.26 -1.4672686230248306 Oct 1, 2014 17.72 -0.04 -0.22522522522522523 Sep 30, 2014 17.76 0.15 0.8517887563884157 Sep 29, 2014 17.61 -0.14 -0.7887323943661971 Sep 26, 2014 17.75 -0.03 -0.1687289088863892 Sep 25, 2014 17.78 0.06 0.33860045146726864 Sep 24, 2014 17.72 -0.02 -0.11273957158962795 Sep 23, 2014 17.74 -0.21 -1.16991643454039 Sep 22, 2014 17.95 -0.01 -0.0556792873051225 Sep 19, 2014 17.96 0.14 0.7856341189674523 Sep 18, 2014 17.82 0.23 1.3075611142694712 Sep 17, 2014 17.59 0.13 0.7445589919816724 Sep 16, 2014 17.46 -0.07 -0.3993154592127781 Sep 15, 2014 17.53 -0.1 -0.5672149744753261 Sep 12, 2014 17.63 -0.01 -0.05668934240362812 Sep 11, 2014 17.64 0.02 0.11350737797956867 Sep 10, 2014 17.62 -0.03 -0.16997167138810199 Sep 9, 2014 17.65 -0.09 -0.5073280721533259 Sep 8, 2014 17.74 0.04 0.22598870056497175 Sep 5, 2014 17.7 -0.04 -0.2254791431792559 Sep 4, 2014 17.74 0.22 1.2557077625570776 Sep 3, 2014 17.52 0.16 0.9216589861751152 Sep 2, 2014 17.36 0.05 0.28885037550548814 Sep 1, 2014 17.31 0.05 0.28968713789107764 Aug 29, 2014 17.26 0 0 Aug 28, 2014 17.26 -0.16 -0.9184845005740528 Aug 27, 2014 17.42 0.07 0.4034582132564842 Aug 26, 2014 17.35 0.05 0.28901734104046245 Aug 25, 2014 17.3 0.17 0.99241097489784 Aug 22, 2014 17.13 0.09 0.528169014084507 Aug 21, 2014 17.04 0.13 0.768775872264932 Aug 20, 2014 16.91 -0.01 -0.0591016548463357 Aug 19, 2014 16.92 0.16 0.954653937947494 Aug 18, 2014 16.76 0.1 0.6002400960384153 Aug 14, 2014 16.66 0.06 0.3614457831325301 Aug 13, 2014 16.6 0.04 0.24154589371980675 Aug 12, 2014 16.56 0.09 0.546448087431694 Aug 11, 2014 16.47 0.25 1.5413070283600494 Aug 8, 2014 16.22 -0.23 -1.3981762917933132 Aug 7, 2014 16.45 0.08 0.48869883934025654 Aug 6, 2014 16.37 -0.11 -0.6674757281553398 Aug 5, 2014 16.48 -0.05 -0.3024803387779794 Aug 4, 2014 16.53 -0.06 -0.3616636528028933 Aug 1, 2014 16.59 -0.18 -1.073345259391771 Jul 31, 2014 16.77 -0.19 -1.1202830188679245 Jul 30, 2014 16.96 0.02 0.1180637544273908 Jul 29, 2014 16.94 0.11 0.6535947712418301 Jul 28, 2014 16.83 -0.11 -0.6493506493506493 Jul 25, 2014 16.94 0.01 0.05906674542232723 Jul 24, 2014 16.93 0.07 0.4151838671411625 Jul 23, 2014 16.86 0.07 0.4169148302561048 Jul 22, 2014 16.79 0.13 0.78031212484994 Jul 21, 2014 16.66 -0.03 -0.17974835230677053 Jul 18, 2014 16.69 -0.09 -0.5363528009535161 Jul 17, 2014 16.78 -0.06 -0.35629453681710216 Jul 16, 2014 16.84 0.15 0.8987417615338527 Jul 15, 2014 16.69 0.08 0.481637567730283 Jul 14, 2014 16.61 0.13 0.7888349514563107 Jul 11, 2014 16.48 0.01 0.06071645415907711 Jul 10, 2014 16.47 -0.19 -1.1404561824729893 Jul 9, 2014 16.66 -0.05 -0.2992220227408737 Jul 8, 2014 16.71 -0.19 -1.1242603550295858 Jul 7, 2014 16.9 -0.1 -0.5882352941176471 Jul 4, 2014 17 -0.06 -0.3516998827667057 Jul 3, 2014 17.06 0.11 0.6489675516224189 Jul 2, 2014 16.95 0.09 0.5338078291814946 Jul 1, 2014 16.86 0.16 0.9580838323353293 Jun 30, 2014 16.7 -0.07 -0.41741204531902204 Jun 27, 2014 16.77 -0.01 -0.05959475566150179 Jun 26, 2014 16.78 -0.03 -0.17846519928613921 Jun 25, 2014 16.81 -0.12 -0.7088009450679268 Jun 24, 2014 16.93 -0.14 -0.8201523140011716 Jun 20, 2014 17.07 -0.02 -0.11702750146284377 Jun 19, 2014 17.09 0.06 0.35231943628890194 Jun 18, 2014 17.03 -0.01 -0.05868544600938967 Jun 17, 2014 17.04 0.05 0.2942907592701589 Jun 16, 2014 16.99 -0.11 -0.6432748538011696 Jun 13, 2014 17.1 -0.09 -0.5235602094240838 Jun 12, 2014 17.19 -0.05 -0.2900232018561485 Jun 11, 2014 17.24 -0.01 -0.057971014492753624 Jun 10, 2014 17.25 0.1 0.5830903790087464 Jun 6, 2014 17.15 0.16 0.9417304296645085 Jun 5, 2014 16.99 0.16 0.9506833036244801 Jun 4, 2014 16.83 0.08 0.47761194029850745 Jun 3, 2014 16.75 -0.02 -0.11926058437686345 Jun 2, 2014 16.77 0.09 0.539568345323741 May 30, 2014 16.68 -0.01 -0.05991611743559017 May 28, 2014 16.69 0.06 0.3607937462417318 May 27, 2014 16.63 0.12 0.726832222895215 May 26, 2014 16.51 0.06 0.364741641337386 May 23, 2014 16.45 0.1 0.6116207951070336 May 22, 2014 16.35 0.11 0.6773399014778325 May 21, 2014 16.24 0.13 0.8069522036002483 May 20, 2014 16.11 0.02 0.12430080795525171 May 19, 2014 16.09 0 0 May 16, 2014 16.09 -0.13 -0.8014796547472256 May 15, 2014 16.22 -0.2 -1.218026796589525 May 14, 2014 16.42 -0.03 -0.182370820668693 May 13, 2014 16.45 0.1 0.6116207951070336 May 12, 2014 16.35 0.15 0.9259259259259259 May 9, 2014 16.2 -0.01 -0.061690314620604564 May 8, 2014 16.21 0.27 1.6938519447929736 May 7, 2014 15.94 -0.09 -0.561447286338116 May 6, 2014 16.03 -0.05 -0.31094527363184077 May 5, 2014 16.08 -0.22 -1.3496932515337423 May 2, 2014 16.3 0.22 1.3681592039800996 Apr 30, 2014 16.08 -0.1 -0.6180469715698393 Apr 29, 2014 16.18 0.24 1.5056461731493098 Apr 28, 2014 15.94 -0.07 -0.4372267332916927 Apr 25, 2014 16.01 -0.15 -0.9282178217821783 Apr 24, 2014 16.16 -0.02 -0.12360939431396786 Apr 23, 2014 16.18 -0.01 -0.06176652254478073 Apr 22, 2014 16.19 0.11 0.6840796019900498 Apr 17, 2014 16.08 0.08 0.5 Apr 16, 2014 16 0.03 0.18785222291797118 Apr 15, 2014 15.97 0.1 0.630119722747322 Apr 14, 2014 15.87 0.01 0.06305170239596469 Apr 11, 2014 15.86 -0.41 -2.519975414874001 Apr 10, 2014 16.27 0 0 Apr 9, 2014 16.27 0.03 0.18472906403940886 Apr 8, 2014 16.24 -0.27 -1.6353725015142337 Apr 7, 2014 16.51 -0.35 -2.0759193357058128 Apr 4, 2014 16.86 0.07 0.4169148302561048 Apr 3, 2014 16.79 0.12 0.7198560287942412 Apr 2, 2014 16.67 0.04 0.24052916416115455 Apr 1, 2014 16.63 0.14 0.8489993935718617 Mar 31, 2014 16.49 0.12 0.7330482590103848 Mar 28, 2014 16.37 0.17 1.0493827160493827 Mar 27, 2014 16.2 -0.09 -0.5524861878453039 Mar 26, 2014 16.29 0.06 0.36968576709796674 Mar 25, 2014 16.23 0.03 0.18518518518518517 Mar 24, 2014 16.2 -0.12 -0.7352941176470589 Mar 21, 2014 16.32 0.13 0.8029647930821495 Mar 20, 2014 16.19 0.12 0.7467330429371499 Mar 19, 2014 16.07 0.01 0.062266500622665005 Mar 18, 2014 16.06 0.17 1.0698552548772813 Mar 17, 2014 15.89 0.14 0.8888888888888888 Mar 14, 2014 15.75 -0.29 -1.8079800498753118 Mar 13, 2014 16.04 -0.08 -0.49627791563275436 Mar 12, 2014 16.12 -0.25 -1.5271838729383018 Mar 11, 2014 16.37 0.11 0.6765067650676507 Mar 10, 2014 16.26 -0.15 -0.9140767824497258 Mar 7, 2014 16.41 -0.02 -0.12172854534388314 Mar 6, 2014 16.43 0.07 0.4278728606356968 Mar 5, 2014 16.36 0.17 1.0500308832612724 Mar 4, 2014 16.19 0.23 1.4411027568922306 Mar 3, 2014 15.96 -0.24 -1.4814814814814814 Feb 28, 2014 16.2 0.02 0.12360939431396786 Feb 27, 2014 16.18 -0.01 -0.06176652254478073 Feb 26, 2014 16.19 -0.02 -0.12338062924120913 Feb 25, 2014 16.21 -0.05 -0.3075030750307503 Feb 24, 2014 16.26 0.06 0.37037037037037035 Feb 21, 2014 16.2 0.12 0.746268656716418 Feb 20, 2014 16.08 -0.21 -1.289134438305709 Feb 19, 2014 16.29 -0.03 -0.18382352941176472 Feb 18, 2014 16.32 0.02 0.12269938650306748 Feb 17, 2014 16.3 0.05 0.3076923076923077 Feb 14, 2014 16.25 0.09 0.556930693069307 Feb 13, 2014 16.16 -0.26 -1.5834348355663825 Feb 12, 2014 16.42 0.32 1.9875776397515528 Feb 11, 2014 16.1 0.04 0.24906600249066002 Feb 10, 2014 16.06 0.02 0.12468827930174564 Feb 7, 2014 16.04 0.25 1.5832805573147561 Feb 6, 2014 15.79 0.05 0.3176620076238882 Feb 5, 2014 15.74 0.03 0.19096117122851686 Feb 4, 2014 15.71 -0.18 -1.1327879169288861 Feb 3, 2014 15.89 -0.06 -0.3761755485893417 Jan 31, 2014 15.95 -0.09 -0.5610972568578554 Jan 30, 2014 16.04 0.04 0.25 Jan 29, 2014 16 -0.09 -0.5593536357986327 Jan 28, 2014 16.09 0.05 0.3117206982543641 Jan 27, 2014 16.04 -0.22 -1.3530135301353015 Jan 24, 2014 16.26 -0.27 -1.633393829401089 Jan 23, 2014 16.53 -0.23 -1.3723150357995226 Jan 22, 2014 16.76 -0.07 -0.41592394533571003 Jan 21, 2014 16.83 0.1 0.5977286312014346 Jan 20, 2014 16.73 -0.06 -0.357355568790947 Jan 17, 2014 16.79 0 0 Jan 16, 2014 16.79 -0.04 -0.23767082590612001 Jan 15, 2014 16.83 0.31 1.8765133171912833 Jan 14, 2014 16.52 -0.17 -1.0185739964050329 Jan 13, 2014 16.69 0.05 0.3004807692307692 Jan 10, 2014 16.64 -0.11 -0.6567164179104478 Jan 9, 2014 16.75 0.07 0.4196642685851319 Jan 8, 2014 16.68 0.06 0.36101083032490977 Jan 7, 2014 16.62 0.03 0.18083182640144665 Jan 6, 2014 16.59 0.04 0.24169184290030213 Jan 3, 2014 16.55 0.05 0.30303030303030304 Jan 2, 2014 16.5 0.07 0.426049908703591 Dec 31, 2013 16.43 0.09 0.5507955936352509 Dec 30, 2013 16.34 -0.01 -0.06116207951070336 Dec 27, 2013 16.35 0.07 0.42997542997543 Dec 23, 2013 16.28 0.11 0.6802721088435374 Dec 20, 2013 16.17 0.1 0.6222775357809583 Dec 19, 2013 16.07 0.32 2.0317460317460316 Dec 18, 2013 15.75 0.07 0.44642857142857145 Dec 17, 2013 15.68 -0.06 -0.3811944091486658 Dec 16, 2013 15.74 0.1 0.639386189258312 Dec 13, 2013 15.64 0.06 0.3851091142490372 Dec 12, 2013 15.58 -0.18 -1.1421319796954315 Dec 11, 2013 15.76 -0.08 -0.5050505050505051 Dec 10, 2013 15.84 -0.13 -0.8140262993112085 Dec 9, 2013 15.97 0.04 0.25109855618330196 Dec 6, 2013 15.93 0.04 0.2517306482064191 Dec 5, 2013 15.89 -0.11 -0.6875 Dec 4, 2013 16 -0.21 -1.2954966070326959 Dec 3, 2013 16.21 -0.16 -0.9773976786805131 Dec 2, 2013 16.37 0.01 0.061124694376528114 Nov 29, 2013 16.36 0.04 0.24509803921568626 Nov 28, 2013 16.32 0.03 0.1841620626151013 Nov 27, 2013 16.29 -0.06 -0.3669724770642202 Nov 26, 2013 16.35 -0.04 -0.24405125076266015 Nov 25, 2013 16.39 0.1 0.6138735420503376 Nov 22, 2013 16.29 0 0 Nov 21, 2013 16.29 0.09 0.5555555555555556 Nov 20, 2013 16.2 -0.07 -0.430239704978488 Nov 19, 2013 16.27 -0.03 -0.18404907975460122 Nov 18, 2013 16.3 0.05 0.3076923076923077 Nov 15, 2013 16.25 0.14 0.8690254500310366 Nov 14, 2013 16.11 0.14 0.8766437069505323 Nov 13, 2013 15.97 -0.1 -0.6222775357809583 Nov 12, 2013 16.07 -0.06 -0.3719776813391196 Nov 11, 2013 16.13 0.17 1.0651629072681705 Nov 8, 2013 15.96 -0.15 -0.931098696461825 Nov 7, 2013 16.11 0.15 0.9398496240601504 Nov 6, 2013 15.96 0.1 0.6305170239596469 Nov 5, 2013 15.86 -0.13 -0.8130081300813008 Nov 4, 2013 15.99 0.06 0.3766478342749529 Oct 31, 2013 15.93 0.01 0.06281407035175879 Oct 30, 2013 15.92 0.1 0.6321112515802781 Oct 29, 2013 15.82 0.01 0.06325110689437065 Oct 28, 2013 15.81 0.01 0.06329113924050633 Oct 25, 2013 15.8 -0.03 -0.18951358180669614 Oct 24, 2013 15.83 0 0 Oct 23, 2013 15.83 -0.22 -1.3707165109034267 Oct 22, 2013 16.05 0 0 Oct 21, 2013 16.05 0.02 0.12476606363069245 Oct 18, 2013 16.03 0.16 1.0081915563957151 Oct 17, 2013 15.87 -0.06 -0.3766478342749529 Oct 16, 2013 15.93 0.12 0.7590132827324478 Oct 15, 2013 15.81 0.18 1.1516314779270633 Oct 14, 2013 15.63 -0.04 -0.2552648372686662 Oct 11, 2013 15.67 0.1 0.6422607578676943 Oct 10, 2013 15.57 0.2 1.3012361743656473 Oct 9, 2013 15.37 0.04 0.2609262883235486 Oct 8, 2013 15.33 0 0 Oct 7, 2013 15.33 -0.08 -0.5191434133679429 Oct 4, 2013 15.41 0.01 0.06493506493506493 Oct 3, 2013 15.4 -0.03 -0.19442644199611148 Oct 2, 2013 15.43 -0.06 -0.38734667527437056 Oct 1, 2013 15.49 0.11 0.7152145643693107 Sep 30, 2013 15.38 -0.16 -1.0296010296010296 Sep 27, 2013 15.54 -0.11 -0.7028753993610224 Sep 26, 2013 15.65 0.04 0.25624599615631005 Sep 25, 2013 15.61 -0.02 -0.12795905310300704 Sep 24, 2013 15.63 -0.04 -0.2552648372686662 Sep 23, 2013 15.67 -0.12 -0.759974667511083 Sep 20, 2013 15.79 -0.07 -0.44136191677175285 Sep 19, 2013 15.86 -0.04 -0.25157232704402516 Sep 18, 2013 15.9 0.06 0.3787878787878788 Sep 17, 2013 15.84 -0.02 -0.12610340479192939 Sep 16, 2013 15.86 0.09 0.570703868103995 Sep 13, 2013 15.77 -0.04 -0.2530044275774826 Sep 12, 2013 15.81 0.02 0.1266624445851805 Sep 11, 2013 15.79 -0.04 -0.2526847757422615 Sep 10, 2013 15.83 0.23 1.4743589743589745 Sep 9, 2013 15.6 0.13 0.8403361344537815 Sep 6, 2013 15.47 -0.05 -0.32216494845360827 Sep 5, 2013 15.52 0.18 1.1734028683181226 Sep 4, 2013 15.34 -0.05 -0.3248862897985705 Sep 3, 2013 15.39 0.17 1.1169513797634691 Sep 2, 2013 15.22 0.07 0.46204620462046203 Aug 30, 2013 15.15 -0.02 -0.13183915622940012 Aug 29, 2013 15.17 0.14 0.9314703925482368 Aug 28, 2013 15.03 -0.11 -0.726552179656539 Aug 27, 2013 15.14 -0.24 -1.5604681404421326 Aug 26, 2013 15.38 -0.06 -0.38860103626943004 Aug 23, 2013 15.44 0.05 0.3248862897985705 Aug 22, 2013 15.39 0.15 0.984251968503937 Aug 21, 2013 15.24 0.03 0.19723865877712032 Aug 20, 2013 15.21 -0.33 -2.1235521235521237 Aug 19, 2013 15.54 -0.09 -0.5758157389635317 Aug 16, 2013 15.63 -0.31 -1.944792973651192 Aug 14, 2013 15.94 0.11 0.6948831332912192 Aug 13, 2013 15.83 0.03 0.189873417721519 Aug 12, 2013 15.8 -0.01 -0.06325110689437065 Aug 9, 2013 15.81 0.05 0.31725888324873097 Aug 8, 2013 15.76 0.08 0.5102040816326531 Aug 7, 2013 15.68 -0.14 -0.8849557522123894 Aug 6, 2013 15.82 -0.07 -0.44052863436123346 Aug 5, 2013 15.89 0 0 Aug 2, 2013 15.89 0.06 0.3790271636133923 Aug 1, 2013 15.83 0.15 0.9566326530612245 Jul 31, 2013 15.68 0.03 0.19169329073482427 Jul 30, 2013 15.65 -0.04 -0.25493945188017847 Jul 29, 2013 15.69 -0.05 -0.3176620076238882 Jul 26, 2013 15.74 -0.08 -0.5056890012642224 Jul 25, 2013 15.82 -0.12 -0.7528230865746549 Jul 24, 2013 15.94 -0.07 -0.4372267332916927 Jul 23, 2013 16.01 0.08 0.5021971123666039 Jul 22, 2013 15.93 0.01 0.06281407035175879 Jul 19, 2013 15.92 0.04 0.2518891687657431 Jul 18, 2013 15.88 0.15 0.9535918626827717 Jul 17, 2013 15.73 -0.03 -0.19035532994923857 Jul 16, 2013 15.76 -0.06 -0.37926675094816686 Jul 15, 2013 15.82 0.07 0.4444444444444444 Jul 12, 2013 15.75 0.04 0.2546148949713558 Jul 11, 2013 15.71 -0.11 -0.695322376738306 Jul 10, 2013 15.82 0.05 0.31705770450221943 Jul 9, 2013 15.77 0.07 0.445859872611465 Jul 8, 2013 15.7 0.12 0.7702182284980744 Jul 5, 2013 15.58 0.16 1.0376134889753568 Jul 4, 2013 15.42 0.26 1.7150395778364116 Jul 3, 2013 15.16 -0.19 -1.237785016286645 Jul 2, 2013 15.35 0.05 0.32679738562091504 Jul 1, 2013 15.3 0.22 1.4588859416445623 Jun 28, 2013 15.08 -0.1 -0.6587615283267457 Jun 27, 2013 15.18 0.11 0.7299270072992701 Jun 26, 2013 15.07 0.33 2.2388059701492535 Jun 25, 2013 14.74 0.16 1.0973936899862826 Jun 24, 2013 14.58 -0.22 -1.4864864864864864 Jun 21, 2013 14.8 -0.1 -0.6711409395973155 Jun 20, 2013 14.9 -0.16 -1.0624169986719787 Jun 19, 2013 15.06 0.02 0.13297872340425532 Jun 18, 2013 15.04 -0.04 -0.26525198938992045 Jun 17, 2013 15.08 0.03 0.19933554817275748 Jun 14, 2013 15.05 0.1 0.6688963210702341 Jun 13, 2013 14.95 -0.09 -0.598404255319149 Jun 12, 2013 15.04 -0.02 -0.13280212483399734 Jun 11, 2013 15.06 -0.24 -1.5686274509803921 Jun 10, 2013 15.3 0.13 0.8569545154911009 Jun 7, 2013 15.17 0.07 0.46357615894039733 Jun 6, 2013 15.1 -0.21 -1.371652514696277 Jun 5, 2013 15.31 -0.25 -1.6066838046272494 Jun 4, 2013 15.56 -0.07 -0.44785668586052463 Jun 3, 2013 15.63 -0.08 -0.5092297899427116 May 31, 2013 15.71 0.02 0.12746972594008923 May 30, 2013 15.69 0.01 0.06377551020408163 May 29, 2013 15.68 -0.16 -1.0101010101010102 May 28, 2013 15.84 0.25 1.603592046183451 May 27, 2013 15.59 0.07 0.45103092783505155 May 24, 2013 15.52 -0.03 -0.19292604501607716 May 23, 2013 15.55 -0.42 -2.6299311208515967 May 22, 2013 15.97 -0.04 -0.24984384759525297 May 21, 2013 16.01 0.09 0.5653266331658291 May 17, 2013 15.92 0.09 0.5685407454200885 May 16, 2013 15.83 0.05 0.31685678073510776 May 15, 2013 15.78 0.2 1.2836970474967908 May 14, 2013 15.58 0.15 0.9721322099805574 May 13, 2013 15.43 0 0 May 10, 2013 15.43 0.12 0.7838014369693012 May 8, 2013 15.31 0.04 0.26195153896529144 May 7, 2013 15.27 0.14 0.9253139458030403 May 6, 2013 15.13 0.02 0.13236267372600927 May 3, 2013 15.11 0.19 1.2734584450402144 May 2, 2013 14.92 -0.05 -0.33400133600534404 Apr 30, 2013 14.97 0.04 0.2679169457468185 Apr 29, 2013 14.93 0.02 0.1341381623071764 Apr 26, 2013 14.91 0.03 0.2 Apr 25, 2013 14.88 0.1 0.68 Apr 24, 2013 14.78 0.15 1.03 Apr 23, 2013 14.63 0.24 1.67 Apr 22, 2013 14.39 0.19 1.34 Apr 19, 2013 14.2 -0.01 -0.07 Apr 18, 2013 14.21 -0.13 -0.91 Apr 17, 2013 14.34 -0.14 -0.97 Apr 16, 2013 14.48 -0.13 -0.89 Apr 15, 2013 14.61 -0.04 -0.27 Apr 12, 2013 14.65 -0.05 -0.34 Apr 11, 2013 14.7 0.08 0.55 Apr 10, 2013 14.62 0.22 1.53 Apr 9, 2013 14.4 0.11 0.77 Apr 8, 2013 14.29 0.08 0.56 Apr 5, 2013 14.21 -0.37 -2.54 Apr 4, 2013 14.58 -0.06 -0.41 Apr 3, 2013 14.64 -0.05 -0.34 Apr 2, 2013 14.69 0.06 0.41 Mar 28, 2013 14.63 0.04 0.27 Mar 27, 2013 14.59 -0.03 -0.21 Mar 26, 2013 14.62 -0.01 -0.07 Mar 25, 2013 14.63 0.02 0.14 Mar 22, 2013 14.61 -0.01 -0.07 Mar 21, 2013 14.62 -0.11 -0.75 Mar 20, 2013 14.73 0 0 Mar 19, 2013 14.73 0 0 Mar 18, 2013 14.73 -0.09 -0.61 Mar 15, 2013 14.82 -0.04 -0.27 Mar 14, 2013 14.86 0.08 0.54 Mar 13, 2013 14.78 0.03 0.2 Mar 12, 2013 14.75 0.03 0.2 Mar 11, 2013 14.72 -0.03 -0.2 Mar 8, 2013 14.75 0.19 1.3 Mar 7, 2013 14.56 -0.03 -0.21 Mar 6, 2013 14.59 0.11 0.76 Mar 5, 2013 14.48 0.21 1.47 Mar 4, 2013 14.27 0.07 0.49 Mar 1, 2013 14.2 -0.04 -0.28 Feb 28, 2013 14.24 0.14 0.99 Feb 27, 2013 14.1 0 0 Feb 26, 2013 14.1 -0.23 -1.61 Feb 25, 2013 14.33 0.1 0.7 Feb 22, 2013 14.23 0.12 0.85 Feb 21, 2013 14.11 -0.16 -1.12 Feb 20, 2013 14.27 -0.03 -0.21 Feb 19, 2013 14.3 0.11 0.78 Feb 18, 2013 14.19 -0.07 -0.49 Feb 15, 2013 14.26 0.02 0.14 Feb 14, 2013 14.24 0.05 0.35 Feb 13, 2013 14.19 -- -- Feb 6, 2013 13.86 -0.04 -0.29 Feb 5, 2013 13.9 0.09 0.65 Feb 4, 2013 13.81 -0.07 -0.5 Feb 1, 2013 13.88 0.01 0.07 Jan 31, 2013 13.87 -0.01 -0.07 Jan 30, 2013 13.88 -0.04 -0.29 Jan 29, 2013 13.92 0 0 Jan 28, 2013 13.92 -0.01 -0.07 Jan 25, 2013 13.93 -0.04 -0.29 Jan 24, 2013 13.97 0.1 0.7209805335255948 Jan 23, 2013 13.87 -0.03 -0.2158273381294964 Jan 22, 2013 13.9 -0.01 -0.07 Jan 21, 2013 13.91 0.04 0.29 Jan 18, 2013 13.87 0.03 0.21676300578034682 Jan 17, 2013 13.84 0.02 0.1447178002894356 Jan 16, 2013 13.82 0.02 0.14492753623188406 Jan 15, 2013 13.8 0 0 Jan 14, 2013 13.8 -0.01 -0.07241129616220131 Jan 11, 2013 13.81 -0.16 -1.145311381531854 Jan 10, 2013 13.97 -0.06 -0.4276550249465431 Jan 9, 2013 14.03 0.1 0.7178750897343862 Jan 8, 2013 13.93 -0.03 -0.2148997134670487 Jan 7, 2013 13.96 0.06 0.4316546762589928 Jan 4, 2013 13.9 0.1 0.7246376811594203 Jan 3, 2013 13.8 0.14 1.0248901903367496 Jan 2, 2013 13.66 0.37 2.784048156508653 Dec 31, 2012 13.29 0.01 0.07530120481927711 Dec 28, 2012 13.28 -0.1 -0.7473841554559043 Dec 27, 2012 13.38 -- -- Dec 21, 2012 13.4 0.03 0.2243829468960359 Dec 20, 2012 13.37 -0.01 -0.07473841554559044 Dec 19, 2012 13.38 0.08 0.6015037593984962 Dec 18, 2012 13.3 0.09 0.6813020439061317 Dec 17, 2012 13.21 0 0 Dec 14, 2012 13.21 -0.05 -0.3770739064856712 Dec 13, 2012 13.26 -0.02 -0.15060240963855423 Dec 12, 2012 13.28 0.04 0.3021148036253776 Dec 11, 2012 13.24 0.06 0.4552352048558422 Dec 10, 2012 13.18 -0.08 -0.6033182503770739 Dec 7, 2012 13.26 0.1 0.7598784194528876 Dec 6, 2012 13.16 0.12 0.92 Dec 5, 2012 13.04 0.01 0.08 Dec 4, 2012 13.03 -0.07 -0.53 Dec 3, 2012 13.1 -1297.73 -99 Nov 30, 2012 13.11 0.04 0.31 Nov 29, 2012 13.07 0.16 1.24 Nov 28, 2012 12.91 -0.16 -1.22 Nov 27, 2012 13.07 0.07 0.54 Nov 26, 2012 13 -0.03 -0.23 Nov 23, 2012 13.03 0.03 0.23 Nov 22, 2012 13 0.02 0.15 Nov 21, 2012 12.98 0.07 0.54 Nov 20, 2012 12.91 -0.03 -0.23 Nov 19, 2012 12.94 0.22 1.73 Nov 16, 2012 12.72 -0.02 -0.16 Nov 15, 2012 12.74 -0.16 -1.24 Nov 14, 2012 12.9 -0.04 -0.31 Nov 13, 2012 12.94 -0.02 -0.15 Nov 12, 2012 12.96 0.07 0.54 Nov 9, 2012 12.89 -0.15 -1.15 Nov 8, 2012 13.04 -0.07 -0.53 Nov 7, 2012 13.11 -0.08 -0.61 Nov 6, 2012 13.19 0.1 0.76 Nov 5, 2012 13.09 -0.06 -0.46 Nov 2, 2012 13.15 -1279.3 -98.98 Oct 31, 2012 12.92 0.04 0.31 Oct 26, 2012 12.88 -0.15 -1.15 Oct 25, 2012 13.03 -- -- BGF World Financials Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.844206 Nov 30, 2012 1.470588 Dec 31, 2012 1.372998 Jan 31, 2013 4.364184 Feb 28, 2013 2.667628 Mar 31, 2013 2.738764 Apr 30, 2013 2.323992 May 31, 2013 4.94322 Jun 30, 2013 -4.010185 Jul 31, 2013 3.97878 Aug 31, 2013 -3.380102 Sep 30, 2013 1.518152 Oct 31, 2013 3.576073 Nov 30, 2013 2.699309 Dec 31, 2013 0.427873 Jan 31, 2014 -2.921485 Feb 28, 2014 1.567398 Mar 31, 2014 1.790123 Apr 30, 2014 -2.486355 May 31, 2014 3.731343 Jun 30, 2014 0.119904 Jul 31, 2014 0.419162 Aug 31, 2014 2.921884 Sep 30, 2014 2.896871 Oct 31, 2014 2.308559 Nov 30, 2014 3.137039 Dec 31, 2014 1.120598 Jan 31, 2015 2.427441 Feb 28, 2015 7.624936 Mar 31, 2015 3.207276 Apr 30, 2015 -1.669759 May 31, 2015 3.113208 Jun 30, 2015 -2.058554 Jul 31, 2015 0.840729 Aug 31, 2015 -10.421491 Sep 30, 2015 -5.377456 Oct 31, 2015 7.15847 Nov 30, 2015 5.4564 Dec 31, 2015 -4.980658 Jan 31, 2016 -14.198473 Feb 29, 2016 -4.448399 Mar 31, 2016 3.227809 Apr 30, 2016 3.66807 May 31, 2016 4.524362 Jun 30, 2016 -11.598224 Jul 31, 2016 6.08914 Aug 31, 2016 7.455621 Sep 30, 2016 -3.138767 Oct 31, 2016 7.04946 Nov 30, 2016 9.930961 Dec 31, 2016 5.072464 Jan 31, 2017 0.45977 Feb 28, 2017 4.347826 Mar 31, 2017 2.149123 Apr 30, 2017 1.331043 May 31, 2017 -3.262712 Jun 30, 2017 2.671923 Jul 31, 2017 2.090444 Aug 31, 2017 -1.086502 Sep 30, 2017 4.478243 Oct 31, 2017 3.194501 Nov 30, 2017 -1.175549 Dec 31, 2017 1.030928 Jan 31, 2018 6.397174 Feb 28, 2018 0 Mar 31, 2018 -6.049428 Apr 30, 2018 4.122497 May 31, 2018 -1.168929 Jun 30, 2018 -0.724914 Jul 31, 2018 4.112221 Aug 31, 2018 -2.251753 Sep 30, 2018 0.339879 Oct 31, 2018 -5.118555 Nov 30, 2018 2.023007 Dec 31, 2018 -11.547434 Jan 31, 2019 10.461538 Feb 28, 2019 5.212893 Mar 31, 2019 -2.760968 Apr 30, 2019 9.023726 May 31, 2019 -5.993578 Jun 30, 2019 4.364326 Jul 31, 2019 4.945455 Aug 31, 2019 -7.553708 Sep 30, 2019 4.572714 Oct 31, 2019 0.752688 Nov 30, 2019 6.403415 Dec 31, 2019 3.477098 Jan 31, 2020 -2.229402 Feb 29, 2020 -9.980172 Mar 31, 2020 -27.606461 Apr 30, 2020 12.626775 May 31, 2020 2.566412 Jun 30, 2020 3.248464 Jul 31, 2020 1.190476 Aug 31, 2020 4.159664 Sep 30, 2020 -3.751513 Oct 31, 2020 -0.544845 Nov 30, 2020 23.556679 Dec 31, 2020 5.491132 Jan 31, 2021 -2.554155 Feb 28, 2021 11.214333 Mar 31, 2021 5.936754 Apr 30, 2021 3.632779 May 31, 2021 1.168478 Jun 30, 2021 -0.859522 Jul 31, 2021 0.731509 Aug 31, 2021 4.626143 Sep 30, 2021 2.107969 Oct 31, 2021 2.593152 Nov 30, 2021 -6.895706 Dec 31, 2021 3.162889 Jan 31, 2022 -0.996423 Feb 28, 2022 -6.296774 Mar 31, 2022 -0.633434 Apr 30, 2022 -3.797118 May 31, 2022 -0.201671 Jun 30, 2022 -13.91455 Jul 31, 2022 9.859155 Aug 31, 2022 3.846154 Sep 30, 2022 -3.674309 Oct 31, 2022 8.75801 Nov 30, 2022 -0.953984 Dec 31, 2022 -4.447592 Jan 31, 2023 10.376519 Feb 28, 2023 3.250067 Mar 31, 2023 -15.842872 Apr 30, 2023 5.255023 May 31, 2023 1.791483 Jun 30, 2023 5.885747 Jul 31, 2023 7.138965 Aug 31, 2023 -0.991862 Sep 30, 2023 0.488055 Oct 31, 2023 -6.186094 Nov 30, 2023 10.027248 Dec 31, 2023 3.888063 Jan 31, 2024 2.479142 Feb 29, 2024 3.838102