BGF US Dollar Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by the United States (US) government and its agencies, non-US, governments and government agencies, and companies and supranationals domiciled inside or outside of the US. Net Assets of Fund USD 1,595,341,163 Share Class Inception Date Oct 25, 2012 Fund Inception Date Oct 31, 2002 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Government Corporate 1-3 Yr Index (B1A0) (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.53% ISIN LU0827887356 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSDD2U SEDOL B84M610 29-Feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date Oct 25, 2012 Fund Holdings as of - Total Net Assets USD 398,094,124.23 Number of Securities 783.00 Shares Outstanding 27,012,897.22 Name Weight (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 14.74 0 0 Mar 27, 2024 14.74 0.01 0.06788866259334692 Mar 26, 2024 14.73 0 0 Mar 25, 2024 14.73 -0.01 -0.06784260515603799 Mar 22, 2024 14.74 0.02 0.1358695652173913 Mar 21, 2024 14.72 0.01 0.06798096532970768 Mar 20, 2024 14.71 0.01 0.06802721088435375 Mar 19, 2024 14.7 0.01 0.06807351940095303 Mar 18, 2024 14.69 0 0 Mar 15, 2024 14.69 -0.01 -0.06802721088435375 Mar 14, 2024 14.7 -0.02 -0.1358695652173913 Mar 13, 2024 14.72 0 0 Mar 12, 2024 14.72 -0.01 -0.06788866259334692 Mar 11, 2024 14.73 -0.01 -0.06784260515603799 Mar 8, 2024 14.74 0.03 0.20394289598912305 Mar 7, 2024 14.71 0 0 Mar 6, 2024 14.71 0.01 0.06802721088435375 Mar 5, 2024 14.7 0 0 Mar 4, 2024 14.7 0.03 0.20449897750511248 Mar 1, 2024 14.67 0 0 Feb 29, 2024 14.67 0.01 0.06821282401091405 Feb 28, 2024 14.66 0.01 0.06825938566552901 Feb 27, 2024 14.65 -0.02 -0.136332651670075 Feb 26, 2024 14.67 0.01 0.06821282401091405 Feb 23, 2024 14.66 0 0 Feb 22, 2024 14.66 -0.02 -0.1362397820163488 Feb 21, 2024 14.68 0 0 Feb 20, 2024 14.68 0.02 0.1364256480218281 Feb 19, 2024 14.66 0.01 0.06825938566552901 Feb 16, 2024 14.65 -0.02 -0.136332651670075 Feb 15, 2024 14.67 0.02 0.13651877133105803 Feb 14, 2024 14.65 0 0 Feb 13, 2024 14.65 -0.03 -0.20435967302452315 Feb 12, 2024 14.68 0 0 Feb 9, 2024 14.68 0 0 Feb 8, 2024 14.68 -0.02 -0.1360544217687075 Feb 7, 2024 14.7 0.03 0.20449897750511248 Feb 6, 2024 14.67 0 0 Feb 5, 2024 14.67 -0.02 -0.13614703880190607 Feb 2, 2024 14.69 -0.03 -0.20380434782608695 Feb 1, 2024 14.72 0 0 Jan 31, 2024 14.72 0.02 0.1360544217687075 Jan 30, 2024 14.7 0.01 0.06807351940095303 Jan 29, 2024 14.69 0.01 0.0681198910081744 Jan 26, 2024 14.68 0.01 0.0681663258350375 Jan 25, 2024 14.67 0 0 Jan 24, 2024 14.67 0.01 0.06821282401091405 Jan 23, 2024 14.66 -0.01 -0.0681663258350375 Jan 22, 2024 14.67 0.01 0.06821282401091405 Jan 19, 2024 14.66 0 0 Jan 18, 2024 14.66 0 0 Jan 17, 2024 14.66 -0.03 -0.2042205582028591 Jan 16, 2024 14.69 -0.01 -0.06802721088435375 Jan 15, 2024 14.7 0.01 0.06807351940095303 Jan 12, 2024 14.69 0.05 0.34153005464480873 Jan 11, 2024 14.64 0 0 Jan 10, 2024 14.64 0.01 0.0683526999316473 Jan 9, 2024 14.63 0 0 Jan 8, 2024 14.63 0.02 0.13689253935660506 Jan 5, 2024 14.61 0 0 Jan 4, 2024 14.61 -0.01 -0.06839945280437756 Jan 3, 2024 14.62 -0.01 -0.0683526999316473 Jan 2, 2024 14.63 -0.01 -0.06830601092896176 Dec 29, 2023 14.64 0 0 Dec 28, 2023 14.64 0.01 0.0683526999316473 Dec 27, 2023 14.63 0.02 0.13689253935660506 Dec 22, 2023 14.61 0 0 Dec 21, 2023 14.61 0.01 0.0684931506849315 Dec 20, 2023 14.6 0.01 0.06854009595613433 Dec 19, 2023 14.59 0.01 0.06858710562414266 Dec 18, 2023 14.58 0 0 Dec 15, 2023 14.58 -0.01 -0.06854009595613433 Dec 14, 2023 14.59 0.09 0.6206896551724138 Dec 13, 2023 14.5 0.02 0.13812154696132597 Dec 12, 2023 14.48 0 0 Dec 11, 2023 14.48 -0.01 -0.06901311249137336 Dec 8, 2023 14.49 -0.02 -0.13783597518952448 Dec 7, 2023 14.51 0.01 0.06896551724137931 Dec 6, 2023 14.5 0.01 0.06901311249137336 Dec 5, 2023 14.49 0 0 Dec 4, 2023 14.49 0.03 0.2074688796680498 Dec 1, 2023 14.46 0 0 Nov 30, 2023 14.46 -0.01 -0.0691085003455425 Nov 29, 2023 14.47 0.06 0.4163775156141568 Nov 28, 2023 14.41 0.02 0.13898540653231412 Nov 27, 2023 14.39 0.01 0.06954102920723226 Nov 24, 2023 14.38 -0.01 -0.06949270326615706 Nov 23, 2023 14.39 0 0 Nov 22, 2023 14.39 0 0 Nov 21, 2023 14.39 0.01 0.06954102920723226 Nov 20, 2023 14.38 0.01 0.06958942240779402 Nov 17, 2023 14.37 -0.01 -0.06954102920723226 Nov 16, 2023 14.38 0.02 0.1392757660167131 Nov 15, 2023 14.36 0 0 Nov 14, 2023 14.36 0.07 0.489853044086774 Nov 13, 2023 14.29 -0.02 -0.13976240391334732 Nov 10, 2023 14.31 -0.01 -0.06983240223463687 Nov 9, 2023 14.32 0 0 Nov 8, 2023 14.32 0.01 0.06988120195667366 Nov 7, 2023 14.31 -0.01 -0.06983240223463687 Nov 6, 2023 14.32 0 0 Nov 3, 2023 14.32 0.04 0.2801120448179272 Nov 2, 2023 14.28 0.06 0.4219409282700422 Oct 31, 2023 14.22 0 0 Oct 30, 2023 14.22 0 0 Oct 27, 2023 14.22 0.02 0.14084507042253522 Oct 26, 2023 14.2 0 0 Oct 25, 2023 14.2 0 0 Oct 24, 2023 14.2 0.02 0.14104372355430184 Oct 23, 2023 14.18 -0.01 -0.07047216349541931 Oct 20, 2023 14.19 0.03 0.211864406779661 Oct 19, 2023 14.16 -0.01 -0.07057163020465773 Oct 18, 2023 14.17 -0.01 -0.07052186177715092 Oct 17, 2023 14.18 -0.03 -0.211118930330753 Oct 16, 2023 14.21 -0.01 -0.07032348804500703 Oct 13, 2023 14.22 0 0 Oct 12, 2023 14.22 -0.01 -0.07027406886858749 Oct 11, 2023 14.23 0 0 Oct 10, 2023 14.23 0.04 0.28188865398167723 Oct 9, 2023 14.19 0.01 0.07052186177715092 Oct 6, 2023 14.18 -0.02 -0.14084507042253522 Oct 5, 2023 14.2 0.03 0.2117148906139732 Oct 4, 2023 14.17 -0.01 -0.07052186177715092 Oct 3, 2023 14.18 -0.01 -0.07047216349541931 Oct 2, 2023 14.19 -0.03 -0.2109704641350211 Sep 29, 2023 14.22 0.03 0.21141649048625794 Sep 28, 2023 14.19 -0.01 -0.07042253521126761 Sep 27, 2023 14.2 0 0 Sep 26, 2023 14.2 0 0 Sep 25, 2023 14.2 0 0 Sep 22, 2023 14.2 0.01 0.07047216349541931 Sep 21, 2023 14.19 -0.03 -0.2109704641350211 Sep 20, 2023 14.22 0.01 0.07037297677691766 Sep 19, 2023 14.21 0 0 Sep 18, 2023 14.21 -0.01 -0.07032348804500703 Sep 15, 2023 14.22 -0.01 -0.07027406886858749 Sep 14, 2023 14.23 0.01 0.07032348804500703 Sep 13, 2023 14.22 0 0 Sep 12, 2023 14.22 0 0 Sep 11, 2023 14.22 -0.01 -0.07027406886858749 Sep 8, 2023 14.23 0.03 0.2112676056338028 Sep 7, 2023 14.2 -0.01 -0.07037297677691766 Sep 6, 2023 14.21 -0.02 -0.14054813773717498 Sep 5, 2023 14.23 -0.01 -0.0702247191011236 Sep 4, 2023 14.24 0 0 Sep 1, 2023 14.24 0.01 0.07027406886858749 Aug 31, 2023 14.23 -0.01 -0.0702247191011236 Aug 30, 2023 14.24 0.06 0.4231311706629055 Aug 29, 2023 14.18 0 0 Aug 28, 2023 14.18 0 0 Aug 25, 2023 14.18 0 0 Aug 24, 2023 14.18 -0.01 -0.07047216349541931 Aug 23, 2023 14.19 0.03 0.211864406779661 Aug 22, 2023 14.16 -0.01 -0.07057163020465773 Aug 21, 2023 14.17 -0.01 -0.07052186177715092 Aug 18, 2023 14.18 0.01 0.07057163020465773 Aug 17, 2023 14.17 -0.01 -0.07052186177715092 Aug 16, 2023 14.18 0.01 0.07057163020465773 Aug 14, 2023 14.17 -0.02 -0.14094432699083861 Aug 11, 2023 14.19 -0.03 -0.2109704641350211 Aug 10, 2023 14.22 0 0 Aug 9, 2023 14.22 0 0 Aug 8, 2023 14.22 0.02 0.14084507042253522 Aug 7, 2023 14.2 0.01 0.07047216349541931 Aug 4, 2023 14.19 0.03 0.211864406779661 Aug 3, 2023 14.16 -0.01 -0.07057163020465773 Aug 2, 2023 14.17 0 0 Aug 1, 2023 14.17 -0.01 -0.07052186177715092 Jul 31, 2023 14.18 0.02 0.14124293785310735 Jul 28, 2023 14.16 0 0 Jul 27, 2023 14.16 0 0 Jul 26, 2023 14.16 0.01 0.0706713780918728 Jul 25, 2023 14.15 -0.02 -0.14114326040931546 Jul 24, 2023 14.17 0 0 Jul 21, 2023 14.17 0 0 Jul 20, 2023 14.17 -0.02 -0.14094432699083861 Jul 19, 2023 14.19 0 0 Jul 18, 2023 14.19 0.01 0.07052186177715092 Jul 17, 2023 14.18 -0.01 -0.07047216349541931 Jul 14, 2023 14.19 0 0 Jul 13, 2023 14.19 0.03 0.211864406779661 Jul 12, 2023 14.16 0.04 0.28328611898017 Jul 11, 2023 14.12 0.02 0.14184397163120568 Jul 10, 2023 14.1 0.01 0.07097232079488999 Jul 7, 2023 14.09 0.03 0.21337126600284495 Jul 6, 2023 14.06 -0.04 -0.28368794326241137 Jul 5, 2023 14.1 -0.01 -0.07087172218284904 Jul 4, 2023 14.11 0 0 Jul 3, 2023 14.11 0.01 0.07092198581560284 Jun 30, 2023 14.1 0 0 Jun 29, 2023 14.1 -0.02 -0.141643059490085 Jun 28, 2023 14.12 -0.01 -0.07077140835102619 Jun 27, 2023 14.13 0 0 Jun 26, 2023 14.13 0.01 0.0708215297450425 Jun 22, 2023 14.12 0 0 Jun 21, 2023 14.12 -0.01 -0.07077140835102619 Jun 20, 2023 14.13 0.01 0.0708215297450425 Jun 19, 2023 14.12 0.01 0.07087172218284904 Jun 16, 2023 14.11 -0.02 -0.14154281670205238 Jun 15, 2023 14.13 0 0 Jun 14, 2023 14.13 -0.01 -0.07072135785007072 Jun 13, 2023 14.14 0.02 0.141643059490085 Jun 12, 2023 14.12 -0.01 -0.07077140835102619 Jun 9, 2023 14.13 -0.02 -0.1413427561837456 Jun 8, 2023 14.15 0.01 0.07072135785007072 Jun 7, 2023 14.14 0 0 Jun 6, 2023 14.14 0 0 Jun 5, 2023 14.14 -0.02 -0.14124293785310735 Jun 2, 2023 14.16 -0.01 -0.07057163020465773 Jun 1, 2023 14.17 0.01 0.07062146892655367 May 31, 2023 14.16 0.05 0.3543586109142452 May 30, 2023 14.11 0.01 0.07092198581560284 May 26, 2023 14.1 -0.03 -0.21231422505307856 May 25, 2023 14.13 -0.03 -0.211864406779661 May 24, 2023 14.16 0 0 May 23, 2023 14.16 0 0 May 22, 2023 14.16 0.01 0.0706713780918728 May 19, 2023 14.15 -0.05 -0.352112676056338 May 17, 2023 14.2 -0.02 -0.14064697609001406 May 16, 2023 14.22 -0.01 -0.07027406886858749 May 15, 2023 14.23 -0.02 -0.14035087719298245 May 12, 2023 14.25 -0.01 -0.07012622720897616 May 11, 2023 14.26 0.03 0.21082220660576248 May 10, 2023 14.23 0 0 May 8, 2023 14.23 -0.01 -0.0702247191011236 May 5, 2023 14.24 -0.01 -0.07017543859649122 May 4, 2023 14.25 0.02 0.14054813773717498 May 3, 2023 14.23 0.05 0.3526093088857546 May 2, 2023 14.18 -0.01 -0.07047216349541931 Apr 28, 2023 14.19 -0.01 -0.07042253521126761 Apr 27, 2023 14.2 -0.03 -0.21082220660576248 Apr 26, 2023 14.23 0.02 0.14074595355383532 Apr 25, 2023 14.21 0.03 0.21156558533145275 Apr 24, 2023 14.18 0.01 0.07057163020465773 Apr 21, 2023 14.17 0.01 0.07062146892655367 Apr 20, 2023 14.16 0.01 0.0706713780918728 Apr 19, 2023 14.15 -0.01 -0.07062146892655367 Apr 18, 2023 14.16 0 0 Apr 17, 2023 14.16 -0.01 -0.07057163020465773 Apr 14, 2023 14.17 -0.04 -0.28149190710767064 Apr 13, 2023 14.21 0.02 0.14094432699083861 Apr 12, 2023 14.19 0.02 0.14114326040931546 Apr 11, 2023 14.17 -0.05 -0.35161744022503516 Apr 6, 2023 14.22 -0.01 -0.07027406886858749 Apr 5, 2023 14.23 0.06 0.4234297812279464 Apr 4, 2023 14.17 0.02 0.1413427561837456 Apr 3, 2023 14.15 0.02 0.14154281670205238 Mar 31, 2023 14.13 0.01 0.0708215297450425 Mar 30, 2023 14.12 0 0 Mar 29, 2023 14.12 -0.01 -0.07077140835102619 Mar 28, 2023 14.13 -0.02 -0.1413427561837456 Mar 27, 2023 14.15 -0.03 -0.21156558533145275 Mar 24, 2023 14.18 0.03 0.21201413427561838 Mar 23, 2023 14.15 0.07 0.4971590909090909 Mar 22, 2023 14.08 -0.01 -0.07097232079488999 Mar 21, 2023 14.09 -0.04 -0.28308563340410475 Mar 20, 2023 14.13 0.02 0.14174344436569808 Mar 17, 2023 14.11 0 0 Mar 16, 2023 14.11 -0.04 -0.2826855123674912 Mar 15, 2023 14.15 0.09 0.6401137980085349 Mar 14, 2023 14.06 -0.06 -0.42492917847025496 Mar 13, 2023 14.12 0.12 0.8571428571428571 Mar 10, 2023 14 0.08 0.5747126436781609 Mar 9, 2023 13.92 0 0 Mar 8, 2023 13.92 -0.03 -0.21505376344086022 Mar 7, 2023 13.95 0 0 Mar 6, 2023 13.95 0.01 0.07173601147776183 Mar 3, 2023 13.94 0.02 0.14367816091954022 Mar 2, 2023 13.92 -0.03 -0.21505376344086022 Mar 1, 2023 13.95 0 0 Feb 28, 2023 13.95 -0.01 -0.07163323782234957 Feb 27, 2023 13.96 0.01 0.07168458781362007 Feb 24, 2023 13.95 -0.02 -0.14316392269148176 Feb 23, 2023 13.97 0 0 Feb 22, 2023 13.97 0 0 Feb 21, 2023 13.97 -0.02 -0.14295925661186562 Feb 20, 2023 13.99 0.02 0.14316392269148176 Feb 17, 2023 13.97 -0.01 -0.0715307582260372 Feb 16, 2023 13.98 0 0 Feb 15, 2023 13.98 -0.01 -0.07147962830593281 Feb 14, 2023 13.99 -0.01 -0.07142857142857142 Feb 13, 2023 14 -0.01 -0.07137758743754462 Feb 10, 2023 14.01 -0.01 -0.07132667617689016 Feb 9, 2023 14.02 0 0 Feb 8, 2023 14.02 0 0 Feb 7, 2023 14.02 -0.01 -0.07127583749109052 Feb 6, 2023 14.03 -0.04 -0.28429282160625446 Feb 3, 2023 14.07 -0.01 -0.07102272727272728 Feb 2, 2023 14.08 0.03 0.21352313167259787 Feb 1, 2023 14.05 0.01 0.07122507122507123 Jan 31, 2023 14.04 0 0 Jan 30, 2023 14.04 0.01 0.07127583749109052 Jan 27, 2023 14.03 -0.01 -0.07122507122507123 Jan 26, 2023 14.04 0.01 0.07127583749109052 Jan 25, 2023 14.03 0.01 0.07132667617689016 Jan 24, 2023 14.02 0 0 Jan 23, 2023 14.02 -0.01 -0.07127583749109052 Jan 20, 2023 14.03 -0.01 -0.07122507122507123 Jan 19, 2023 14.04 0.01 0.07127583749109052 Jan 18, 2023 14.03 0.03 0.21428571428571427 Jan 17, 2023 14 0 0 Jan 16, 2023 14 -0.01 -0.07137758743754462 Jan 13, 2023 14.01 0.02 0.14295925661186562 Jan 12, 2023 13.99 0.02 0.14316392269148176 Jan 11, 2023 13.97 0.01 0.07163323782234957 Jan 10, 2023 13.96 0 0 Jan 9, 2023 13.96 0.05 0.35945363048166784 Jan 6, 2023 13.91 0.02 0.14398848092152627 Jan 5, 2023 13.89 -0.03 -0.21551724137931033 Jan 4, 2023 13.92 0.01 0.07189072609633357 Jan 3, 2023 13.91 0.01 0.07194244604316546 Jan 2, 2023 13.9 0 0 Dec 30, 2022 13.9 0 0 Dec 29, 2022 13.9 0 0 Dec 28, 2022 13.9 -0.01 -0.07189072609633357 Dec 27, 2022 13.91 0 0 Dec 23, 2022 13.91 -0.01 -0.07183908045977011 Dec 22, 2022 13.92 0 0 Dec 21, 2022 13.92 0.02 0.14388489208633093 Dec 20, 2022 13.9 -0.02 -0.14367816091954022 Dec 19, 2022 13.92 0.01 0.07189072609633357 Dec 16, 2022 13.91 0 0 Dec 15, 2022 13.91 -0.01 -0.07183908045977011 Dec 14, 2022 13.92 0.01 0.07189072609633357 Dec 13, 2022 13.91 0.05 0.36075036075036077 Dec 12, 2022 13.86 0 0 Dec 9, 2022 13.86 0 0 Dec 8, 2022 13.86 0 0 Dec 7, 2022 13.86 0.02 0.14450867052023122 Dec 6, 2022 13.84 -0.01 -0.07220216606498195 Dec 5, 2022 13.85 0.01 0.07225433526011561 Dec 2, 2022 13.84 0 0 Dec 1, 2022 13.84 0.05 0.36258158085569253 Nov 30, 2022 13.79 0 0 Nov 29, 2022 13.79 -0.01 -0.07246376811594203 Nov 28, 2022 13.8 0.01 0.0725163161711385 Nov 25, 2022 13.79 0 0 Nov 24, 2022 13.79 0.01 0.07256894049346879 Nov 23, 2022 13.78 0.02 0.14534883720930233 Nov 22, 2022 13.76 0 0 Nov 21, 2022 13.76 0 0 Nov 18, 2022 13.76 -0.01 -0.07262164124909223 Nov 17, 2022 13.77 -0.01 -0.07256894049346879 Nov 16, 2022 13.78 0.01 0.07262164124909223 Nov 15, 2022 13.77 0.02 0.14545454545454545 Nov 14, 2022 13.75 -0.01 -0.07267441860465117 Nov 11, 2022 13.76 0.03 0.21849963583394028 Nov 10, 2022 13.73 0.08 0.5860805860805861 Nov 9, 2022 13.65 0.01 0.07331378299120235 Nov 8, 2022 13.64 0.01 0.07336757153338225 Nov 7, 2022 13.63 0 0 Nov 4, 2022 13.63 0 0 Nov 3, 2022 13.63 -0.03 -0.21961932650073207 Nov 2, 2022 13.66 -0.01 -0.07315288953913679 Oct 31, 2022 13.67 -0.02 -0.14609203798392986 Oct 28, 2022 13.69 0.01 0.07309941520467836 Oct 27, 2022 13.68 0.01 0.07315288953913679 Oct 26, 2022 13.67 0.01 0.07320644216691069 Oct 25, 2022 13.66 0.02 0.1466275659824047 Oct 24, 2022 13.64 0.02 0.14684287812041116 Oct 21, 2022 13.62 0 0 Oct 20, 2022 13.62 -0.02 -0.1466275659824047 Oct 19, 2022 13.64 -0.03 -0.2194586686174104 Oct 18, 2022 13.67 0.01 0.07320644216691069 Oct 17, 2022 13.66 0 0 Oct 14, 2022 13.66 0.02 0.1466275659824047 Oct 13, 2022 13.64 -0.06 -0.43795620437956206 Oct 12, 2022 13.7 0 0 Oct 11, 2022 13.7 -0.01 -0.07293946024799416 Oct 10, 2022 13.71 0 0 Oct 7, 2022 13.71 -0.03 -0.2183406113537118 Oct 6, 2022 13.74 -0.01 -0.07272727272727272 Oct 5, 2022 13.75 -0.02 -0.14524328249818447 Oct 4, 2022 13.77 0.03 0.2183406113537118 Oct 3, 2022 13.74 0.01 0.07283321194464676 Sep 30, 2022 13.73 0 0 Sep 29, 2022 13.73 0.01 0.0728862973760933 Sep 28, 2022 13.72 0.01 0.07293946024799416 Sep 27, 2022 13.71 -0.02 -0.14566642388929352 Sep 26, 2022 13.73 -0.03 -0.2180232558139535 Sep 23, 2022 13.76 -0.04 -0.2898550724637681 Sep 22, 2022 13.8 -0.03 -0.21691973969631237 Sep 21, 2022 13.83 0 0 Sep 20, 2022 13.83 0 0 Sep 19, 2022 13.83 -0.01 -0.07225433526011561 Sep 16, 2022 13.84 -0.02 -0.1443001443001443 Sep 15, 2022 13.86 -0.01 -0.07209805335255948 Sep 14, 2022 13.87 -0.03 -0.2158273381294964 Sep 13, 2022 13.9 -0.04 -0.28694404591104733 Sep 12, 2022 13.94 0 0 Sep 9, 2022 13.94 0 0 Sep 8, 2022 13.94 0.01 0.07178750897343862 Sep 7, 2022 13.93 -0.01 -0.07173601147776183 Sep 6, 2022 13.94 -0.02 -0.14326647564469913 Sep 5, 2022 13.96 0.01 0.07168458781362007 Sep 2, 2022 13.95 0.02 0.14357501794687724 Sep 1, 2022 13.93 -0.01 -0.07173601147776183 Aug 31, 2022 13.94 -0.01 -0.07168458781362007 Aug 30, 2022 13.95 -0.01 -0.07163323782234957 Aug 29, 2022 13.96 -0.01 -0.07158196134574088 Aug 26, 2022 13.97 0 0 Aug 25, 2022 13.97 0 0 Aug 24, 2022 13.97 0 0 Aug 23, 2022 13.97 0 0 Aug 22, 2022 13.97 -0.02 -0.14295925661186562 Aug 19, 2022 13.99 0 0 Aug 18, 2022 13.99 0.02 0.14316392269148176 Aug 17, 2022 13.97 -0.03 -0.21428571428571427 Aug 16, 2022 14 0 0 Aug 12, 2022 14 0 0 Aug 11, 2022 14 0.01 0.07147962830593281 Aug 10, 2022 13.99 0.03 0.2148997134670487 Aug 9, 2022 13.96 -0.01 -0.07158196134574088 Aug 8, 2022 13.97 0 0 Aug 5, 2022 13.97 -0.02 -0.14295925661186562 Aug 4, 2022 13.99 0.01 0.0715307582260372 Aug 3, 2022 13.98 -0.04 -0.28530670470756064 Aug 2, 2022 14.02 0 0 Aug 1, 2022 14.02 0.01 0.07137758743754462 Jul 29, 2022 14.01 0.01 0.07142857142857142 Jul 28, 2022 14 0.05 0.35842293906810035 Jul 27, 2022 13.95 -0.01 -0.07163323782234957 Jul 26, 2022 13.96 0 0 Jul 25, 2022 13.96 0 0 Jul 22, 2022 13.96 0.06 0.4316546762589928 Jul 21, 2022 13.9 0 0 Jul 20, 2022 13.9 0 0 Jul 19, 2022 13.9 0.01 0.07199424046076314 Jul 18, 2022 13.89 0.01 0.07204610951008646 Jul 15, 2022 13.88 0.02 0.1443001443001443 Jul 14, 2022 13.86 -0.02 -0.1440922190201729 Jul 13, 2022 13.88 -0.02 -0.14388489208633093 Jul 12, 2022 13.9 0 0 Jul 11, 2022 13.9 0.01 0.07199424046076314 Jul 8, 2022 13.89 -0.01 -0.07194244604316546 Jul 7, 2022 13.9 -0.02 -0.14367816091954022 Jul 6, 2022 13.92 -0.01 -0.07178750897343862 Jul 5, 2022 13.93 0.01 0.07183908045977011 Jul 4, 2022 13.92 0 0 Jul 1, 2022 13.92 0.03 0.2159827213822894 Jun 30, 2022 13.89 0.02 0.14419610670511895 Jun 29, 2022 13.87 0 0 Jun 28, 2022 13.87 -0.03 -0.2158273381294964 Jun 27, 2022 13.9 0.01 0.07199424046076314 Jun 24, 2022 13.89 0.01 0.07204610951008646 Jun 22, 2022 13.88 0.02 0.1443001443001443 Jun 21, 2022 13.86 0 0 Jun 20, 2022 13.86 -0.01 -0.07209805335255948 Jun 17, 2022 13.87 0.02 0.1444043321299639 Jun 16, 2022 13.85 0.01 0.07225433526011561 Jun 15, 2022 13.84 0 0 Jun 14, 2022 13.84 -0.05 -0.3599712023038157 Jun 13, 2022 13.89 -0.09 -0.6437768240343348 Jun 10, 2022 13.98 -0.03 -0.21413276231263384 Jun 9, 2022 14.01 -0.02 -0.14255167498218105 Jun 8, 2022 14.03 -0.01 -0.07122507122507123 Jun 7, 2022 14.04 -0.01 -0.0711743772241993 Jun 3, 2022 14.05 0 0 Jun 2, 2022 14.05 -0.02 -0.14214641080312723 Jun 1, 2022 14.07 0 0 May 31, 2022 14.07 -0.02 -0.14194464158977999 May 30, 2022 14.09 0.01 0.07102272727272728 May 27, 2022 14.08 0.03 0.21352313167259787 May 25, 2022 14.05 0.03 0.21398002853067047 May 24, 2022 14.02 0 0 May 23, 2022 14.02 0.01 0.07137758743754462 May 20, 2022 14.01 0 0 May 19, 2022 14.01 0.01 0.07142857142857142 May 18, 2022 14 -0.02 -0.14265335235378032 May 17, 2022 14.02 -0.01 -0.07127583749109052 May 16, 2022 14.03 0.01 0.07132667617689016 May 13, 2022 14.02 -0.01 -0.07127583749109052 May 12, 2022 14.03 0.02 0.14275517487508924 May 11, 2022 14.01 -0.03 -0.21367521367521367 May 10, 2022 14.04 0.01 0.07127583749109052 May 6, 2022 14.03 -0.01 -0.07122507122507123 May 5, 2022 14.04 0.04 0.2857142857142857 May 4, 2022 14 -0.02 -0.14265335235378032 May 3, 2022 14.02 -0.01 -0.07127583749109052 May 2, 2022 14.03 -0.01 -0.07122507122507123 Apr 29, 2022 14.04 -0.02 -0.1422475106685633 Apr 28, 2022 14.06 -0.02 -0.14204545454545456 Apr 27, 2022 14.08 0.01 0.07107320540156362 Apr 26, 2022 14.07 0.02 0.1423487544483986 Apr 25, 2022 14.05 0.03 0.21398002853067047 Apr 22, 2022 14.02 -0.04 -0.2844950213371266 Apr 21, 2022 14.06 -0.02 -0.14204545454545456 Apr 20, 2022 14.08 -0.01 -0.07097232079488999 Apr 19, 2022 14.09 -0.02 -0.14174344436569808 Apr 14, 2022 14.11 -0.02 -0.14154281670205238 Apr 13, 2022 14.13 0.03 0.2127659574468085 Apr 12, 2022 14.1 0.02 0.14204545454545456 Apr 11, 2022 14.08 -0.02 -0.14184397163120568 Apr 8, 2022 14.1 -0.02 -0.141643059490085 Apr 7, 2022 14.12 0.02 0.14184397163120568 Apr 6, 2022 14.1 -0.02 -0.141643059490085 Apr 5, 2022 14.12 0 0 Apr 4, 2022 14.12 -0.01 -0.07077140835102619 Apr 1, 2022 14.13 -0.01 -0.07072135785007072 Mar 31, 2022 14.14 0.01 0.07077140835102619 Mar 30, 2022 14.13 0.02 0.14174344436569808 Mar 29, 2022 14.11 0 0 Mar 28, 2022 14.11 -0.04 -0.2826855123674912 Mar 25, 2022 14.15 0 0 Mar 24, 2022 14.15 0.01 0.07072135785007072 Mar 23, 2022 14.14 0 0 Mar 22, 2022 14.14 -0.04 -0.2820874471086037 Mar 21, 2022 14.18 0.01 0.07057163020465773 Mar 18, 2022 14.17 0.01 0.07062146892655367 Mar 17, 2022 14.16 -0.01 -0.07057163020465773 Mar 16, 2022 14.17 0 0 Mar 15, 2022 14.17 -0.04 -0.28149190710767064 Mar 14, 2022 14.21 -0.01 -0.07032348804500703 Mar 11, 2022 14.22 -0.02 -0.1404494382022472 Mar 10, 2022 14.24 -0.01 -0.07017543859649122 Mar 9, 2022 14.25 -0.03 -0.21008403361344538 Mar 8, 2022 14.28 -0.02 -0.13986013986013987 Mar 7, 2022 14.3 0 0 Mar 4, 2022 14.3 -0.01 -0.06988120195667366 Mar 3, 2022 14.31 -0.04 -0.2787456445993031 Mar 2, 2022 14.35 0.02 0.13956734124214934 Mar 1, 2022 14.33 0.03 0.2097902097902098 Feb 28, 2022 14.3 -0.01 -0.06988120195667366 Feb 25, 2022 14.31 -0.02 -0.13956734124214934 Feb 24, 2022 14.33 -0.01 -0.0697350069735007 Feb 23, 2022 14.34 -0.01 -0.06968641114982578 Feb 22, 2022 14.35 -0.01 -0.06963788300835655 Feb 21, 2022 14.36 0 0 Feb 18, 2022 14.36 0.01 0.06968641114982578 Feb 17, 2022 14.35 0 0 Feb 16, 2022 14.35 0 0 Feb 15, 2022 14.35 -0.01 -0.06963788300835655 Feb 14, 2022 14.36 0 0 Feb 11, 2022 14.36 -0.04 -0.2777777777777778 Feb 10, 2022 14.4 -0.02 -0.13869625520110956 Feb 9, 2022 14.42 0 0 Feb 8, 2022 14.42 0 0 Feb 7, 2022 14.42 -0.03 -0.20761245674740483 Feb 4, 2022 14.45 -0.02 -0.138217000691085 Feb 3, 2022 14.47 0 0 Feb 2, 2022 14.47 0.01 0.06915629322268327 Feb 1, 2022 14.46 0 0 Jan 31, 2022 14.46 0.01 0.06920415224913495 Jan 28, 2022 14.45 -0.03 -0.20718232044198895 Jan 27, 2022 14.48 -0.02 -0.13793103448275862 Jan 26, 2022 14.5 -0.01 -0.06891798759476224 Jan 25, 2022 14.51 0.01 0.06896551724137931 Jan 24, 2022 14.5 0.01 0.06901311249137336 Jan 21, 2022 14.49 -0.01 -0.06896551724137931 Jan 20, 2022 14.5 0.01 0.06901311249137336 Jan 19, 2022 14.49 -0.02 -0.13783597518952448 Jan 18, 2022 14.51 0 0 Jan 17, 2022 14.51 -0.01 -0.06887052341597796 Jan 14, 2022 14.52 -0.01 -0.06882312456985547 Jan 13, 2022 14.53 0 0 Jan 12, 2022 14.53 0 0 Jan 11, 2022 14.53 -0.01 -0.0687757909215956 Jan 10, 2022 14.54 0 0 Jan 7, 2022 14.54 -0.01 -0.06872852233676977 Jan 6, 2022 14.55 -0.02 -0.13726835964310227 Jan 5, 2022 14.57 0 0 Jan 4, 2022 14.57 -0.01 -0.06858710562414266 Jan 3, 2022 14.58 0 0 Dec 31, 2021 14.58 0 0 Dec 30, 2021 14.58 0 0 Dec 29, 2021 14.58 0.01 0.06863417982155114 Dec 28, 2021 14.57 0 0 Dec 27, 2021 14.57 -0.01 -0.06858710562414266 Dec 23, 2021 14.58 0.01 0.06863417982155114 Dec 22, 2021 14.57 -0.02 -0.13708019191226867 Dec 21, 2021 14.59 0.01 0.06858710562414266 Dec 20, 2021 14.58 0 0 Dec 17, 2021 14.58 0.01 0.06863417982155114 Dec 16, 2021 14.57 0 0 Dec 15, 2021 14.57 -0.01 -0.06858710562414266 Dec 14, 2021 14.58 0.01 0.06863417982155114 Dec 13, 2021 14.57 0 0 Dec 10, 2021 14.57 0 0 Dec 9, 2021 14.57 0 0 Dec 8, 2021 14.57 0 0 Dec 7, 2021 14.57 -0.01 -0.06858710562414266 Dec 6, 2021 14.58 0.01 0.06863417982155114 Dec 3, 2021 14.57 -0.01 -0.06858710562414266 Dec 2, 2021 14.58 0 0 Dec 1, 2021 14.58 -0.02 -0.136986301369863 Nov 30, 2021 14.6 0.01 0.06854009595613433 Nov 29, 2021 14.59 0.01 0.06858710562414266 Nov 26, 2021 14.58 0 0 Nov 25, 2021 14.58 -0.01 -0.06854009595613433 Nov 24, 2021 14.59 0 0 Nov 23, 2021 14.59 -0.02 -0.13689253935660506 Nov 22, 2021 14.61 0 0 Nov 19, 2021 14.61 0 0 Nov 18, 2021 14.61 0 0 Nov 17, 2021 14.61 0 0 Nov 16, 2021 14.61 -0.01 -0.06839945280437756 Nov 15, 2021 14.62 0.01 0.06844626967830253 Nov 12, 2021 14.61 0 0 Nov 11, 2021 14.61 -0.01 -0.06839945280437756 Nov 10, 2021 14.62 0 0 Nov 9, 2021 14.62 -0.02 -0.1366120218579235 Nov 8, 2021 14.64 0.01 0.0683526999316473 Nov 5, 2021 14.63 0.01 0.06839945280437756 Nov 4, 2021 14.62 -0.01 -0.0683526999316473 Nov 3, 2021 14.63 0.02 0.13689253935660506 Nov 2, 2021 14.61 -0.01 -0.06839945280437756 Oct 29, 2021 14.62 0 0 Oct 28, 2021 14.62 -0.01 -0.0683526999316473 Oct 27, 2021 14.63 0 0 Oct 26, 2021 14.63 0 0 Oct 25, 2021 14.63 0 0 Oct 22, 2021 14.63 -0.02 -0.13651877133105803 Oct 21, 2021 14.65 0 0 Oct 20, 2021 14.65 0.01 0.06830601092896176 Oct 19, 2021 14.64 -0.01 -0.06825938566552901 Oct 18, 2021 14.65 0 0 Oct 15, 2021 14.65 0.01 0.06830601092896176 Oct 14, 2021 14.64 -0.01 -0.06825938566552901 Oct 13, 2021 14.65 0 0 Oct 12, 2021 14.65 -0.01 -0.06821282401091405 Oct 11, 2021 14.66 -0.01 -0.0681663258350375 Oct 8, 2021 14.67 -0.01 -0.0681198910081744 Oct 7, 2021 14.68 0 0 Oct 6, 2021 14.68 -0.01 -0.06807351940095303 Oct 5, 2021 14.69 0 0 Oct 4, 2021 14.69 0.01 0.0681198910081744 Oct 1, 2021 14.68 -0.01 -0.06807351940095303 Sep 30, 2021 14.69 0.01 0.0681198910081744 Sep 29, 2021 14.68 -0.01 -0.06807351940095303 Sep 28, 2021 14.69 0 0 Sep 27, 2021 14.69 0 0 Sep 24, 2021 14.69 -0.01 -0.06802721088435375 Sep 23, 2021 14.7 0 0 Sep 22, 2021 14.7 0.01 0.06807351940095303 Sep 21, 2021 14.69 0 0 Sep 20, 2021 14.69 -0.01 -0.06802721088435375 Sep 17, 2021 14.7 -0.01 -0.06798096532970768 Sep 16, 2021 14.71 0.01 0.06802721088435375 Sep 15, 2021 14.7 0 0 Sep 14, 2021 14.7 0 0 Sep 13, 2021 14.7 0 0 Sep 10, 2021 14.7 0 0 Sep 9, 2021 14.7 0 0 Sep 8, 2021 14.7 -0.01 -0.06798096532970768 Sep 7, 2021 14.71 0 0 Sep 6, 2021 14.71 0.01 0.06802721088435375 Sep 3, 2021 14.7 0 0 Sep 2, 2021 14.7 0 0 Sep 1, 2021 14.7 0 0 Aug 31, 2021 14.7 0 0 Aug 30, 2021 14.7 0.01 0.06807351940095303 Aug 27, 2021 14.69 0 0 Aug 26, 2021 14.69 0 0 Aug 25, 2021 14.69 0.01 0.0681198910081744 Aug 24, 2021 14.68 0 0 Aug 23, 2021 14.68 0 0 Aug 20, 2021 14.68 0 0 Aug 19, 2021 14.68 0 0 Aug 18, 2021 14.68 0 0 Aug 17, 2021 14.68 0 0 Aug 16, 2021 14.68 0 0 Aug 13, 2021 14.68 0 0 Aug 12, 2021 14.68 0 0 Aug 11, 2021 14.68 0 0 Aug 10, 2021 14.68 0 0 Aug 9, 2021 14.68 -0.01 -0.06807351940095303 Aug 6, 2021 14.69 0 0 Aug 5, 2021 14.69 0 0 Aug 4, 2021 14.69 0 0 Aug 3, 2021 14.69 0.01 0.0681198910081744 Aug 2, 2021 14.68 0 0 Jul 30, 2021 14.68 0 0 Jul 29, 2021 14.68 0 0 Jul 28, 2021 14.68 0 0 Jul 27, 2021 14.68 -0.01 -0.06807351940095303 Jul 26, 2021 14.69 0 0 Jul 23, 2021 14.69 0.01 0.0681198910081744 Jul 22, 2021 14.68 -0.01 -0.06807351940095303 Jul 21, 2021 14.69 0.01 0.0681198910081744 Jul 20, 2021 14.68 0.01 0.0681663258350375 Jul 19, 2021 14.67 -0.02 -0.13614703880190607 Jul 16, 2021 14.69 0 0 Jul 15, 2021 14.69 0.01 0.0681198910081744 Jul 14, 2021 14.68 -0.01 -0.06807351940095303 Jul 13, 2021 14.69 -0.01 -0.06802721088435375 Jul 12, 2021 14.7 0.01 0.06807351940095303 Jul 9, 2021 14.69 0.01 0.0681198910081744 Jul 8, 2021 14.68 -0.01 -0.06807351940095303 Jul 7, 2021 14.69 0.01 0.0681198910081744 Jul 6, 2021 14.68 -0.01 -0.06807351940095303 Jul 5, 2021 14.69 0.01 0.0681198910081744 Jul 2, 2021 14.68 0 0 Jul 1, 2021 14.68 0 0 Jun 30, 2021 14.68 -0.01 -0.06807351940095303 Jun 29, 2021 14.69 0.01 0.0681198910081744 Jun 28, 2021 14.68 0 0 Jun 25, 2021 14.68 0 0 Jun 24, 2021 14.68 0 0 Jun 22, 2021 14.68 0 0 Jun 21, 2021 14.68 -0.01 -0.06807351940095303 Jun 18, 2021 14.69 0 0 Jun 17, 2021 14.69 0 0 Jun 16, 2021 14.69 0 0 Jun 15, 2021 14.69 -0.01 -0.06802721088435375 Jun 14, 2021 14.7 0 0 Jun 11, 2021 14.7 0 0 Jun 10, 2021 14.7 0.01 0.06807351940095303 Jun 9, 2021 14.69 -0.01 -0.06802721088435375 Jun 8, 2021 14.7 0 0 Jun 7, 2021 14.7 0.01 0.06807351940095303 Jun 4, 2021 14.69 -0.01 -0.06802721088435375 Jun 3, 2021 14.7 0 0 Jun 2, 2021 14.7 0 0 Jun 1, 2021 14.7 0 0 May 31, 2021 14.7 0 0 May 28, 2021 14.7 0 0 May 27, 2021 14.7 0.01 0.06807351940095303 May 26, 2021 14.69 0 0 May 25, 2021 14.69 0 0 May 21, 2021 14.69 0.01 0.0681198910081744 May 20, 2021 14.68 -0.01 -0.06807351940095303 May 19, 2021 14.69 0 0 May 18, 2021 14.69 0 0 May 17, 2021 14.69 0.01 0.0681198910081744 May 14, 2021 14.68 -0.02 -0.1360544217687075 May 12, 2021 14.7 0.01 0.06807351940095303 May 11, 2021 14.69 0 0 May 10, 2021 14.69 0 0 May 7, 2021 14.69 0 0 May 6, 2021 14.69 0 0 May 5, 2021 14.69 0.01 0.0681198910081744 May 4, 2021 14.68 0 0 May 3, 2021 14.68 0 0 Apr 30, 2021 14.68 -0.01 -0.06807351940095303 Apr 29, 2021 14.69 0.01 0.0681198910081744 Apr 28, 2021 14.68 0 0 Apr 27, 2021 14.68 0 0 Apr 26, 2021 14.68 0 0 Apr 23, 2021 14.68 0 0 Apr 22, 2021 14.68 0 0 Apr 21, 2021 14.68 0 0 Apr 20, 2021 14.68 0 0 Apr 19, 2021 14.68 0 0 Apr 16, 2021 14.68 0.01 0.0681663258350375 Apr 15, 2021 14.67 0 0 Apr 14, 2021 14.67 0 0 Apr 13, 2021 14.67 -0.01 -0.0681198910081744 Apr 12, 2021 14.68 0 0 Apr 9, 2021 14.68 0.01 0.0681663258350375 Apr 8, 2021 14.67 0 0 Apr 7, 2021 14.67 0 0 Apr 6, 2021 14.67 0.01 0.06821282401091405 Apr 1, 2021 14.66 0 0 Mar 31, 2021 14.66 0 0 Mar 30, 2021 14.66 -0.01 -0.0681663258350375 Mar 29, 2021 14.67 0 0 Mar 26, 2021 14.67 0.01 0.06821282401091405 Mar 25, 2021 14.66 0 0 Mar 24, 2021 14.66 0 0 Mar 23, 2021 14.66 0 0 Mar 22, 2021 14.66 0 0 Mar 19, 2021 14.66 -0.01 -0.0681663258350375 Mar 18, 2021 14.67 0.01 0.06821282401091405 Mar 17, 2021 14.66 0.01 0.06825938566552901 Mar 16, 2021 14.65 0 0 Mar 15, 2021 14.65 -0.01 -0.06821282401091405 Mar 12, 2021 14.66 0.01 0.06825938566552901 Mar 11, 2021 14.65 0 0 Mar 10, 2021 14.65 0.01 0.06830601092896176 Mar 9, 2021 14.64 -0.02 -0.1364256480218281 Mar 8, 2021 14.66 0 0 Mar 5, 2021 14.66 0 0 Mar 4, 2021 14.66 -0.02 -0.1362397820163488 Mar 3, 2021 14.68 0.01 0.0681663258350375 Mar 2, 2021 14.67 0 0 Mar 1, 2021 14.67 0.01 0.06821282401091405 Feb 26, 2021 14.66 -0.02 -0.1362397820163488 Feb 25, 2021 14.68 0 0 Feb 24, 2021 14.68 0 0 Feb 23, 2021 14.68 0 0 Feb 22, 2021 14.68 0 0 Feb 19, 2021 14.68 0 0 Feb 18, 2021 14.68 0 0 Feb 17, 2021 14.68 0 0 Feb 16, 2021 14.68 -0.01 -0.06807351940095303 Feb 15, 2021 14.69 0.01 0.0681198910081744 Feb 12, 2021 14.68 0 0 Feb 11, 2021 14.68 0 0 Feb 10, 2021 14.68 0.01 0.0681663258350375 Feb 9, 2021 14.67 -0.01 -0.0681198910081744 Feb 8, 2021 14.68 0.01 0.0681663258350375 Feb 5, 2021 14.67 0 0 Feb 4, 2021 14.67 0 0 Feb 3, 2021 14.67 0.01 0.06821282401091405 Feb 2, 2021 14.66 0.01 0.06825938566552901 Feb 1, 2021 14.65 0 0 Jan 29, 2021 14.65 0 0 Jan 28, 2021 14.65 0 0 Jan 27, 2021 14.65 0 0 Jan 26, 2021 14.65 0 0 Jan 25, 2021 14.65 0 0 Jan 22, 2021 14.65 0 0 Jan 21, 2021 14.65 0 0 Jan 20, 2021 14.65 0 0 Jan 19, 2021 14.65 0 0 Jan 18, 2021 14.65 0.01 0.06830601092896176 Jan 15, 2021 14.64 0 0 Jan 14, 2021 14.64 0 0 Jan 13, 2021 14.64 0 0 Jan 12, 2021 14.64 0 0 Jan 11, 2021 14.64 0 0 Jan 8, 2021 14.64 0 0 Jan 7, 2021 14.64 0 0 Jan 6, 2021 14.64 0 0 Jan 5, 2021 14.64 0 0 Jan 4, 2021 14.64 0.01 0.0683526999316473 Dec 31, 2020 14.63 0 0 Dec 30, 2020 14.63 0 0 Dec 29, 2020 14.63 0 0 Dec 28, 2020 14.63 0 0 Dec 23, 2020 14.63 0.02 0.13689253935660506 Dec 22, 2020 14.61 -0.01 -0.06839945280437756 Dec 21, 2020 14.62 -0.01 -0.0683526999316473 Dec 18, 2020 14.63 0.01 0.06839945280437756 Dec 17, 2020 14.62 0 0 Dec 16, 2020 14.62 0.01 0.06844626967830253 Dec 15, 2020 14.61 0 0 Dec 14, 2020 14.61 0 0 Dec 11, 2020 14.61 0.01 0.0684931506849315 Dec 10, 2020 14.6 -0.01 -0.06844626967830253 Dec 9, 2020 14.61 0.01 0.0684931506849315 Dec 8, 2020 14.6 0 0 Dec 7, 2020 14.6 -0.01 -0.06844626967830253 Dec 4, 2020 14.61 0.01 0.0684931506849315 Dec 3, 2020 14.6 0.01 0.06854009595613433 Dec 2, 2020 14.59 0 0 Dec 1, 2020 14.59 0.01 0.06858710562414266 Nov 30, 2020 14.58 0 0 Nov 27, 2020 14.58 0 0 Nov 26, 2020 14.58 0.01 0.06863417982155114 Nov 25, 2020 14.57 0 0 Nov 24, 2020 14.57 0 0 Nov 23, 2020 14.57 0 0 Nov 20, 2020 14.57 0 0 Nov 19, 2020 14.57 0 0 Nov 18, 2020 14.57 0 0 Nov 17, 2020 14.57 0.01 0.06868131868131869 Nov 16, 2020 14.56 0 0 Nov 13, 2020 14.56 0.01 0.06872852233676977 Nov 12, 2020 14.55 -0.01 -0.06868131868131869 Nov 11, 2020 14.56 0 0 Nov 10, 2020 14.56 0 0 Nov 9, 2020 14.56 0.01 0.06872852233676977 Nov 6, 2020 14.55 0.01 0.0687757909215956 Nov 5, 2020 14.54 0.02 0.13774104683195593 Nov 4, 2020 14.52 0 0 Nov 3, 2020 14.52 0.01 0.06891798759476224 Nov 2, 2020 14.51 0.02 0.13802622498274672 Oct 30, 2020 14.49 -0.02 -0.13783597518952448 Oct 29, 2020 14.51 0 0 Oct 28, 2020 14.51 0 0 Oct 27, 2020 14.51 0 0 Oct 26, 2020 14.51 -0.02 -0.13764624913971094 Oct 23, 2020 14.53 0.01 0.06887052341597796 Oct 22, 2020 14.52 0 0 Oct 21, 2020 14.52 0 0 Oct 20, 2020 14.52 0 0 Oct 19, 2020 14.52 0 0 Oct 16, 2020 14.52 0.01 0.06891798759476224 Oct 15, 2020 14.51 -0.01 -0.06887052341597796 Oct 14, 2020 14.52 0 0 Oct 13, 2020 14.52 0 0 Oct 12, 2020 14.52 0 0 Oct 9, 2020 14.52 0.01 0.06891798759476224 Oct 8, 2020 14.51 0 0 Oct 7, 2020 14.51 0 0 Oct 6, 2020 14.51 0.01 0.06896551724137931 Oct 5, 2020 14.5 0.01 0.06901311249137336 Oct 2, 2020 14.49 0 0 Oct 1, 2020 14.49 0.01 0.06906077348066299 Sep 30, 2020 14.48 0 0 Sep 29, 2020 14.48 0 0 Sep 28, 2020 14.48 0.01 0.0691085003455425 Sep 25, 2020 14.47 -0.01 -0.06906077348066299 Sep 24, 2020 14.48 -0.01 -0.06901311249137336 Sep 23, 2020 14.49 0 0 Sep 22, 2020 14.49 0 0 Sep 21, 2020 14.49 -0.02 -0.13783597518952448 Sep 18, 2020 14.51 0.01 0.06896551724137931 Sep 17, 2020 14.5 -0.01 -0.06891798759476224 Sep 16, 2020 14.51 0.01 0.06896551724137931 Sep 15, 2020 14.5 0 0 Sep 14, 2020 14.5 0 0 Sep 11, 2020 14.5 0 0 Sep 10, 2020 14.5 0.01 0.06901311249137336 Sep 9, 2020 14.49 0 0 Sep 8, 2020 14.49 -0.01 -0.06896551724137931 Sep 7, 2020 14.5 0 0 Sep 4, 2020 14.5 -0.01 -0.06891798759476224 Sep 3, 2020 14.51 0.01 0.06896551724137931 Sep 2, 2020 14.5 0.01 0.06901311249137336 Sep 1, 2020 14.49 0 0 Aug 31, 2020 14.49 0.01 0.06906077348066299 Aug 28, 2020 14.48 -0.01 -0.06901311249137336 Aug 27, 2020 14.49 0.01 0.06906077348066299 Aug 26, 2020 14.48 0 0 Aug 25, 2020 14.48 0 0 Aug 24, 2020 14.48 0 0 Aug 21, 2020 14.48 0.01 0.0691085003455425 Aug 20, 2020 14.47 0 0 Aug 19, 2020 14.47 0 0 Aug 18, 2020 14.47 0 0 Aug 17, 2020 14.47 0.01 0.06915629322268327 Aug 14, 2020 14.46 -0.01 -0.0691085003455425 Aug 13, 2020 14.47 0 0 Aug 12, 2020 14.47 0 0 Aug 11, 2020 14.47 0 0 Aug 10, 2020 14.47 0 0 Aug 7, 2020 14.47 0 0 Aug 6, 2020 14.47 0 0 Aug 5, 2020 14.47 0.01 0.06915629322268327 Aug 4, 2020 14.46 0.01 0.06920415224913495 Aug 3, 2020 14.45 0 0 Jul 31, 2020 14.45 0.01 0.06925207756232687 Jul 30, 2020 14.44 0.01 0.0693000693000693 Jul 29, 2020 14.43 0 0 Jul 28, 2020 14.43 0 0 Jul 27, 2020 14.43 0 0 Jul 24, 2020 14.43 0 0 Jul 23, 2020 14.43 0 0 Jul 22, 2020 14.43 0.01 0.06934812760055478 Jul 21, 2020 14.42 0.01 0.06939625260235947 Jul 20, 2020 14.41 0 0 Jul 17, 2020 14.41 0.01 0.06944444444444445 Jul 16, 2020 14.4 0 0 Jul 15, 2020 14.4 0.01 0.06949270326615706 Jul 14, 2020 14.39 -0.02 -0.13879250520471895 Jul 13, 2020 14.41 0.02 0.13898540653231412 Jul 10, 2020 14.39 0 0 Jul 9, 2020 14.39 0 0 Jul 8, 2020 14.39 0 0 Jul 7, 2020 14.39 0 0 Jul 6, 2020 14.39 0.01 0.06954102920723226 Jul 3, 2020 14.38 0.01 0.06958942240779402 Jul 2, 2020 14.37 0 0 Jul 1, 2020 14.37 0.01 0.06963788300835655 Jun 30, 2020 14.36 0 0 Jun 29, 2020 14.36 0.01 0.06968641114982578 Jun 26, 2020 14.35 -0.01 -0.06963788300835655 Jun 25, 2020 14.36 -0.01 -0.06958942240779402 Jun 24, 2020 14.37 0.01 0.06963788300835655 Jun 22, 2020 14.36 0 0 Jun 19, 2020 14.36 0.01 0.06968641114982578 Jun 18, 2020 14.35 0 0 Jun 17, 2020 14.35 0.02 0.13956734124214934 Jun 16, 2020 14.33 0.01 0.06983240223463687 Jun 15, 2020 14.32 -0.01 -0.06978367062107467 Jun 12, 2020 14.33 -0.02 -0.13937282229965156 Jun 11, 2020 14.35 0 0 Jun 10, 2020 14.35 0.02 0.13956734124214934 Jun 9, 2020 14.33 0 0 Jun 8, 2020 14.33 0.02 0.13976240391334732 Jun 5, 2020 14.31 0 0 Jun 4, 2020 14.31 0.01 0.06993006993006994 Jun 3, 2020 14.3 0.03 0.2102312543798178 Jun 2, 2020 14.27 0.03 0.21067415730337077 May 29, 2020 14.24 0.01 0.07027406886858749 May 28, 2020 14.23 0 0 May 27, 2020 14.23 0.01 0.07032348804500703 May 26, 2020 14.22 0.01 0.07037297677691766 May 25, 2020 14.21 0 0 May 22, 2020 14.21 0.03 0.21156558533145275 May 20, 2020 14.18 0.01 0.07057163020465773 May 19, 2020 14.17 0.01 0.07062146892655367 May 18, 2020 14.16 0.01 0.0706713780918728 May 15, 2020 14.15 0 0 May 14, 2020 14.15 0 0 May 13, 2020 14.15 0.01 0.07072135785007072 May 12, 2020 14.14 0 0 May 11, 2020 14.14 0 0 May 8, 2020 14.14 0.01 0.07077140835102619 May 7, 2020 14.13 0 0 May 6, 2020 14.13 0.01 0.0708215297450425 May 5, 2020 14.12 0.01 0.07087172218284904 May 4, 2020 14.11 0 0 Apr 30, 2020 14.11 0.01 0.07092198581560284 Apr 29, 2020 14.1 0.02 0.14204545454545456 Apr 28, 2020 14.08 0 0 Apr 27, 2020 14.08 0 0 Apr 24, 2020 14.08 0 0 Apr 23, 2020 14.08 0.01 0.07107320540156362 Apr 22, 2020 14.07 0 0 Apr 21, 2020 14.07 -0.02 -0.14194464158977999 Apr 20, 2020 14.09 0.01 0.07102272727272728 Apr 17, 2020 14.08 0.02 0.1422475106685633 Apr 16, 2020 14.06 0 0 Apr 15, 2020 14.06 0.02 0.14245014245014245 Apr 14, 2020 14.04 0.1 0.7173601147776184 Apr 9, 2020 13.94 0.03 0.21567217828900073 Apr 8, 2020 13.91 0.17 1.2372634643377 Apr 7, 2020 13.74 0.02 0.1457725947521866 Apr 6, 2020 13.72 0 0 Apr 3, 2020 13.72 0 0 Apr 2, 2020 13.72 -0.14 -1.0101010101010102 Apr 1, 2020 13.86 0.14 1.0204081632653061 Mar 31, 2020 13.72 0.03 0.2191380569758948 Mar 30, 2020 13.69 -0.04 -0.29133284777858703 Mar 27, 2020 13.73 0.09 0.6598240469208211 Mar 26, 2020 13.64 0.2 1.4880952380952381 Mar 25, 2020 13.44 0 0 Mar 24, 2020 13.44 -0.05 -0.37064492216456635 Mar 23, 2020 13.49 -0.08 -0.5895357406042742 Mar 20, 2020 13.57 -0.07 -0.5131964809384164 Mar 19, 2020 13.64 -0.3 -2.152080344332855 Mar 18, 2020 13.94 0.11 0.7953723788864787 Mar 17, 2020 13.83 -0.18 -1.284796573875803 Mar 16, 2020 14.01 -0.11 -0.7790368271954674 Mar 13, 2020 14.12 -0.05 -0.35285815102328866 Mar 12, 2020 14.17 -0.06 -0.42164441321152496 Mar 11, 2020 14.23 -0.03 -0.21037868162692847 Mar 10, 2020 14.26 -0.06 -0.41899441340782123 Mar 9, 2020 14.32 -0.03 -0.20905923344947736 Mar 6, 2020 14.35 -0.01 -0.06963788300835655 Mar 5, 2020 14.36 0.01 0.06968641114982578 Mar 4, 2020 14.35 0.04 0.27952480782669464 Mar 3, 2020 14.31 0 0 Mar 2, 2020 14.31 0.03 0.21008403361344538 Feb 28, 2020 14.28 0 0 Feb 27, 2020 14.28 0.01 0.0700770847932726 Feb 26, 2020 14.27 0 0 Feb 25, 2020 14.27 0.01 0.07012622720897616 Feb 24, 2020 14.26 0.01 0.07017543859649122 Feb 21, 2020 14.25 0.01 0.0702247191011236 Feb 20, 2020 14.24 0 0 Feb 19, 2020 14.24 0 0 Feb 18, 2020 14.24 0 0 Feb 17, 2020 14.24 0.01 0.07027406886858749 Feb 14, 2020 14.23 0 0 Feb 13, 2020 14.23 0 0 Feb 12, 2020 14.23 -0.01 -0.0702247191011236 Feb 11, 2020 14.24 0.01 0.07027406886858749 Feb 10, 2020 14.23 0.01 0.07032348804500703 Feb 7, 2020 14.22 0 0 Feb 6, 2020 14.22 0 0 Feb 5, 2020 14.22 -0.01 -0.07027406886858749 Feb 4, 2020 14.23 0 0 Feb 3, 2020 14.23 0.01 0.07032348804500703 Jan 31, 2020 14.22 0 0 Jan 30, 2020 14.22 0.01 0.07037297677691766 Jan 29, 2020 14.21 0 0 Jan 28, 2020 14.21 0 0 Jan 27, 2020 14.21 0.01 0.07042253521126761 Jan 24, 2020 14.2 0 0 Jan 23, 2020 14.2 0.01 0.07047216349541931 Jan 22, 2020 14.19 0 0 Jan 21, 2020 14.19 0 0 Jan 20, 2020 14.19 0 0 Jan 17, 2020 14.19 0.01 0.07052186177715092 Jan 16, 2020 14.18 0 0 Jan 15, 2020 14.18 0 0 Jan 14, 2020 14.18 0.01 0.07057163020465773 Jan 13, 2020 14.17 0 0 Jan 10, 2020 14.17 0 0 Jan 9, 2020 14.17 0 0 Jan 8, 2020 14.17 0 0 Jan 7, 2020 14.17 -0.01 -0.07052186177715092 Jan 6, 2020 14.18 0.02 0.14124293785310735 Jan 3, 2020 14.16 0 0 Jan 2, 2020 14.16 0 0 Dec 31, 2019 14.16 0 0 Dec 30, 2019 14.16 0.02 0.14144271570014144 Dec 27, 2019 14.14 0 0 Dec 23, 2019 14.14 0 0 Dec 20, 2019 14.14 0.01 0.07077140835102619 Dec 19, 2019 14.13 0 0 Dec 18, 2019 14.13 0 0 Dec 17, 2019 14.13 -0.01 -0.07072135785007072 Dec 16, 2019 14.14 0.02 0.141643059490085 Dec 13, 2019 14.12 -0.01 -0.07077140835102619 Dec 12, 2019 14.13 0.01 0.0708215297450425 Dec 11, 2019 14.12 0 0 Dec 10, 2019 14.12 -0.01 -0.07077140835102619 Dec 9, 2019 14.13 0 0 Dec 6, 2019 14.13 0 0 Dec 5, 2019 14.13 -0.01 -0.07072135785007072 Dec 4, 2019 14.14 0.02 0.141643059490085 Dec 3, 2019 14.12 0 0 Dec 2, 2019 14.12 0.01 0.07087172218284904 Nov 29, 2019 14.11 0 0 Nov 28, 2019 14.11 -0.01 -0.0708215297450425 Nov 27, 2019 14.12 0 0 Nov 26, 2019 14.12 0.01 0.07087172218284904 Nov 25, 2019 14.11 -0.01 -0.0708215297450425 Nov 22, 2019 14.12 0 0 Nov 21, 2019 14.12 0 0 Nov 20, 2019 14.12 0 0 Nov 19, 2019 14.12 0 0 Nov 18, 2019 14.12 0 0 Nov 15, 2019 14.12 0.01 0.07087172218284904 Nov 14, 2019 14.11 0.01 0.07092198581560284 Nov 13, 2019 14.1 -0.01 -0.07087172218284904 Nov 12, 2019 14.11 0 0 Nov 11, 2019 14.11 0.02 0.14194464158977999 Nov 8, 2019 14.09 -0.02 -0.14174344436569808 Nov 7, 2019 14.11 0.01 0.07092198581560284 Nov 6, 2019 14.1 -0.01 -0.07087172218284904 Nov 5, 2019 14.11 -0.01 -0.0708215297450425 Nov 4, 2019 14.12 0.03 0.21291696238466998 Oct 31, 2019 14.09 0 0 Oct 30, 2019 14.09 0 0 Oct 29, 2019 14.09 0 0 Oct 28, 2019 14.09 -0.01 -0.07092198581560284 Oct 25, 2019 14.1 0.01 0.07097232079488999 Oct 24, 2019 14.09 -0.01 -0.07092198581560284 Oct 23, 2019 14.1 0.01 0.07097232079488999 Oct 22, 2019 14.09 -0.01 -0.07092198581560284 Oct 21, 2019 14.1 0.01 0.07097232079488999 Oct 18, 2019 14.09 0 0 Oct 17, 2019 14.09 0.01 0.07102272727272728 Oct 16, 2019 14.08 -0.01 -0.07097232079488999 Oct 15, 2019 14.09 0.01 0.07102272727272728 Oct 14, 2019 14.08 -0.02 -0.14184397163120568 Oct 11, 2019 14.1 0 0 Oct 10, 2019 14.1 -0.01 -0.07087172218284904 Oct 9, 2019 14.11 0 0 Oct 8, 2019 14.11 -0.02 -0.14154281670205238 Oct 7, 2019 14.13 0.02 0.14174344436569808 Oct 4, 2019 14.11 0.01 0.07092198581560284 Oct 3, 2019 14.1 0.01 0.07097232079488999 Oct 2, 2019 14.09 0.02 0.14214641080312723 Oct 1, 2019 14.07 0 0 Sep 30, 2019 14.07 0.01 0.07112375533428165 Sep 27, 2019 14.06 0.01 0.0711743772241993 Sep 26, 2019 14.05 -0.02 -0.14214641080312723 Sep 25, 2019 14.07 0.01 0.07112375533428165 Sep 24, 2019 14.06 0.02 0.14245014245014245 Sep 23, 2019 14.04 0 0 Sep 20, 2019 14.04 0.01 0.07127583749109052 Sep 19, 2019 14.03 0 0 Sep 18, 2019 14.03 0 0 Sep 17, 2019 14.03 0.01 0.07132667617689016 Sep 16, 2019 14.02 -0.01 -0.07127583749109052 Sep 13, 2019 14.03 -0.02 -0.1423487544483986 Sep 12, 2019 14.05 0.01 0.07122507122507123 Sep 11, 2019 14.04 -0.03 -0.21321961620469082 Sep 10, 2019 14.07 -0.01 -0.07102272727272728 Sep 9, 2019 14.08 0 0 Sep 6, 2019 14.08 -0.02 -0.14184397163120568 Sep 5, 2019 14.1 0 0 Sep 4, 2019 14.1 0.02 0.14204545454545456 Sep 3, 2019 14.08 0 0 Sep 2, 2019 14.08 0.01 0.07107320540156362 Aug 30, 2019 14.07 -0.01 -0.07102272727272728 Aug 29, 2019 14.08 0.01 0.07107320540156362 Aug 28, 2019 14.07 0 0 Aug 27, 2019 14.07 0 0 Aug 26, 2019 14.07 0.02 0.1423487544483986 Aug 23, 2019 14.05 -0.01 -0.07112375533428165 Aug 22, 2019 14.06 -0.01 -0.07107320540156362 Aug 21, 2019 14.07 0.01 0.07112375533428165 Aug 20, 2019 14.06 -0.01 -0.07107320540156362 Aug 19, 2019 14.07 0 0 Aug 16, 2019 14.07 0.04 0.2851033499643621 Aug 14, 2019 14.03 -0.02 -0.1423487544483986 Aug 13, 2019 14.05 0.01 0.07122507122507123 Aug 12, 2019 14.04 0 0 Aug 9, 2019 14.04 -0.01 -0.0711743772241993 Aug 8, 2019 14.05 0 0 Aug 7, 2019 14.05 0 0 Aug 6, 2019 14.05 0.03 0.21398002853067047 Aug 5, 2019 14.02 0 0 Aug 2, 2019 14.02 0.04 0.2861230329041488 Aug 1, 2019 13.98 -0.01 -0.07147962830593281 Jul 31, 2019 13.99 0 0 Jul 30, 2019 13.99 0.01 0.0715307582260372 Jul 29, 2019 13.98 0 0 Jul 26, 2019 13.98 -0.01 -0.07147962830593281 Jul 25, 2019 13.99 0.01 0.0715307582260372 Jul 24, 2019 13.98 -0.01 -0.07147962830593281 Jul 23, 2019 13.99 0.01 0.0715307582260372 Jul 22, 2019 13.98 0 0 Jul 19, 2019 13.98 0.01 0.07158196134574088 Jul 18, 2019 13.97 0.01 0.07163323782234957 Jul 17, 2019 13.96 -0.01 -0.07158196134574088 Jul 16, 2019 13.97 0.01 0.07163323782234957 Jul 15, 2019 13.96 0 0 Jul 12, 2019 13.96 0 0 Jul 11, 2019 13.96 0.01 0.07168458781362007 Jul 10, 2019 13.95 0 0 Jul 9, 2019 13.95 -0.01 -0.07163323782234957 Jul 8, 2019 13.96 -0.02 -0.1430615164520744 Jul 5, 2019 13.98 0 0 Jul 4, 2019 13.98 0 0 Jul 3, 2019 13.98 0.01 0.07158196134574088 Jul 2, 2019 13.97 0 0 Jul 1, 2019 13.97 0 0 Jun 28, 2019 13.97 0.01 0.07163323782234957 Jun 27, 2019 13.96 -0.01 -0.07158196134574088 Jun 26, 2019 13.97 0 0 Jun 25, 2019 13.97 0.01 0.07163323782234957 Jun 24, 2019 13.96 0 0 Jun 21, 2019 13.96 0.01 0.07168458781362007 Jun 20, 2019 13.95 0.03 0.21551724137931033 Jun 19, 2019 13.92 0 0 Jun 18, 2019 13.92 0 0 Jun 17, 2019 13.92 0 0 Jun 14, 2019 13.92 0.01 0.07189072609633357 Jun 13, 2019 13.91 0.01 0.07194244604316546 Jun 12, 2019 13.9 0 0 Jun 11, 2019 13.9 -0.01 -0.07189072609633357 Jun 7, 2019 13.91 0 0 Jun 6, 2019 13.91 0 0 Jun 5, 2019 13.91 0.01 0.07194244604316546 Jun 4, 2019 13.9 0.02 0.1440922190201729 Jun 3, 2019 13.88 0.02 0.1443001443001443 May 31, 2019 13.86 0.01 0.07220216606498195 May 29, 2019 13.85 0.01 0.07225433526011561 May 28, 2019 13.84 0 0 May 27, 2019 13.84 0 0 May 24, 2019 13.84 0.02 0.1447178002894356 May 23, 2019 13.82 0 0 May 22, 2019 13.82 -0.01 -0.07230657989877079 May 21, 2019 13.83 0 0 May 20, 2019 13.83 0 0 May 17, 2019 13.83 0 0 May 16, 2019 13.83 0.01 0.0723589001447178 May 15, 2019 13.82 -0.01 -0.07230657989877079 May 14, 2019 13.83 0.02 0.14482259232440262 May 13, 2019 13.81 0 0 May 10, 2019 13.81 0 0 May 8, 2019 13.81 0.01 0.07246376811594203 May 7, 2019 13.8 0.01 0.0725163161711385 May 6, 2019 13.79 0 0 May 3, 2019 13.79 -0.01 -0.07246376811594203 May 2, 2019 13.8 0 0 Apr 30, 2019 13.8 0 0 Apr 29, 2019 13.8 0.01 0.0725163161711385 Apr 26, 2019 13.79 0 0 Apr 25, 2019 13.79 0.01 0.07256894049346879 Apr 24, 2019 13.78 0.01 0.07262164124909223 Apr 23, 2019 13.77 0.01 0.07267441860465117 Apr 18, 2019 13.76 0 0 Apr 17, 2019 13.76 0 0 Apr 16, 2019 13.76 0 0 Apr 15, 2019 13.76 -0.01 -0.07262164124909223 Apr 12, 2019 13.77 0 0 Apr 11, 2019 13.77 0.01 0.07267441860465117 Apr 10, 2019 13.76 0 0 Apr 9, 2019 13.76 0 0 Apr 8, 2019 13.76 0 0 Apr 5, 2019 13.76 0.01 0.07272727272727272 Apr 4, 2019 13.75 -0.01 -0.07267441860465117 Apr 3, 2019 13.76 0.01 0.07272727272727272 Apr 2, 2019 13.75 -0.01 -0.07267441860465117 Apr 1, 2019 13.76 -0.01 -0.07262164124909223 Mar 29, 2019 13.77 0 0 Mar 28, 2019 13.77 0.01 0.07267441860465117 Mar 27, 2019 13.76 0 0 Mar 26, 2019 13.76 0.01 0.07272727272727272 Mar 25, 2019 13.75 0.03 0.21865889212827988 Mar 22, 2019 13.72 0 0 Mar 21, 2019 13.72 0.02 0.145985401459854 Mar 20, 2019 13.7 0 0 Mar 19, 2019 13.7 -0.01 -0.07293946024799416 Mar 18, 2019 13.71 0.01 0.072992700729927 Mar 15, 2019 13.7 0 0 Mar 14, 2019 13.7 0 0 Mar 13, 2019 13.7 0.02 0.14619883040935672 Mar 12, 2019 13.68 -0.01 -0.07304601899196493 Mar 11, 2019 13.69 0.01 0.07309941520467836 Mar 8, 2019 13.68 0.01 0.07315288953913679 Mar 7, 2019 13.67 0.01 0.07320644216691069 Mar 6, 2019 13.66 0 0 Mar 5, 2019 13.66 0 0 Mar 4, 2019 13.66 0 0 Mar 1, 2019 13.66 0 0 Feb 28, 2019 13.66 -0.01 -0.07315288953913679 Feb 27, 2019 13.67 0.01 0.07320644216691069 Feb 26, 2019 13.66 0 0 Feb 25, 2019 13.66 0.01 0.07326007326007326 Feb 22, 2019 13.65 0 0 Feb 21, 2019 13.65 0 0 Feb 20, 2019 13.65 0.01 0.07331378299120235 Feb 19, 2019 13.64 0 0 Feb 18, 2019 13.64 0 0 Feb 15, 2019 13.64 0.01 0.07336757153338225 Feb 14, 2019 13.63 0 0 Feb 13, 2019 13.63 -0.01 -0.07331378299120235 Feb 12, 2019 13.64 0 0 Feb 11, 2019 13.64 0 0 Feb 8, 2019 13.64 0.01 0.07336757153338225 Feb 7, 2019 13.63 0.01 0.07342143906020558 Feb 6, 2019 13.62 0 0 Feb 5, 2019 13.62 0 0 Feb 4, 2019 13.62 0 0 Feb 1, 2019 13.62 0.01 0.07347538574577517 Jan 31, 2019 13.61 0.02 0.14716703458425312 Jan 30, 2019 13.59 0.01 0.07363770250368189 Jan 29, 2019 13.58 0 0 Jan 28, 2019 13.58 0 0 Jan 25, 2019 13.58 0.01 0.07369196757553427 Jan 24, 2019 13.57 0 0 Jan 23, 2019 13.57 0.01 0.07374631268436578 Jan 22, 2019 13.56 0 0 Jan 21, 2019 13.56 0 0 Jan 18, 2019 13.56 0 0 Jan 17, 2019 13.56 0 0 Jan 16, 2019 13.56 0.01 0.07380073800738007 Jan 15, 2019 13.55 0 0 Jan 14, 2019 13.55 0.01 0.07385524372230429 Jan 11, 2019 13.54 0 0 Jan 10, 2019 13.54 0.01 0.07390983000739099 Jan 9, 2019 13.53 0 0 Jan 8, 2019 13.53 -0.01 -0.07385524372230429 Jan 7, 2019 13.54 -0.02 -0.14749262536873156 Jan 4, 2019 13.56 0.03 0.22172949002217296 Jan 3, 2019 13.53 0 0 Jan 2, 2019 13.53 0.01 0.07396449704142012 Dec 31, 2018 13.52 0 0 Dec 28, 2018 13.52 0.01 0.07401924500370097 Dec 27, 2018 13.51 0.02 0.14825796886582654 Dec 21, 2018 13.49 -0.01 -0.07407407407407407 Dec 20, 2018 13.5 0 0 Dec 19, 2018 13.5 0.01 0.07412898443291327 Dec 18, 2018 13.49 0 0 Dec 17, 2018 13.49 0.01 0.07418397626112759 Dec 14, 2018 13.48 0.01 0.07423904974016332 Dec 13, 2018 13.47 -0.01 -0.07418397626112759 Dec 12, 2018 13.48 0 0 Dec 11, 2018 13.48 0 0 Dec 10, 2018 13.48 0.01 0.07423904974016332 Dec 7, 2018 13.47 0 0 Dec 6, 2018 13.47 0 0 Dec 5, 2018 13.47 0 0 Dec 4, 2018 13.47 0 0 Dec 3, 2018 13.47 0 0 Nov 30, 2018 13.47 0 0 Nov 29, 2018 13.47 0 0 Nov 28, 2018 13.47 0 0 Nov 27, 2018 13.47 0 0 Nov 26, 2018 13.47 0.01 0.07429420505200594 Nov 23, 2018 13.46 -0.01 -0.07423904974016332 Nov 22, 2018 13.47 0 0 Nov 21, 2018 13.47 -0.01 -0.07418397626112759 Nov 20, 2018 13.48 0 0 Nov 19, 2018 13.48 0.02 0.1485884101040119 Nov 16, 2018 13.46 -0.01 -0.07423904974016332 Nov 15, 2018 13.47 0 0 Nov 14, 2018 13.47 0 0 Nov 13, 2018 13.47 0 0 Nov 12, 2018 13.47 0.01 0.07429420505200594 Nov 9, 2018 13.46 0 0 Nov 8, 2018 13.46 0 0 Nov 7, 2018 13.46 0 0 Nov 6, 2018 13.46 0 0 Nov 5, 2018 13.46 -0.01 -0.07423904974016332 Nov 2, 2018 13.47 0 0 Oct 31, 2018 13.47 0 0 Oct 30, 2018 13.47 -0.01 -0.07418397626112759 Oct 29, 2018 13.48 0.02 0.1485884101040119 Oct 26, 2018 13.46 -0.01 -0.07423904974016332 Oct 25, 2018 13.47 0.01 0.07429420505200594 Oct 24, 2018 13.46 0.01 0.07434944237918216 Oct 23, 2018 13.45 -0.01 -0.07429420505200594 Oct 22, 2018 13.46 -0.01 -0.07423904974016332 Oct 19, 2018 13.47 0 0 Oct 18, 2018 13.47 0 0 Oct 17, 2018 13.47 0 0 Oct 16, 2018 13.47 0 0 Oct 15, 2018 13.47 0 0 Oct 12, 2018 13.47 0.01 0.07429420505200594 Oct 11, 2018 13.46 -0.01 -0.07423904974016332 Oct 10, 2018 13.47 0.01 0.07429420505200594 Oct 9, 2018 13.46 0 0 Oct 8, 2018 13.46 0 0 Oct 5, 2018 13.46 -0.01 -0.07423904974016332 Oct 4, 2018 13.47 -0.01 -0.07418397626112759 Oct 3, 2018 13.48 0.01 0.07423904974016332 Oct 2, 2018 13.47 0 0 Oct 1, 2018 13.47 0.01 0.07429420505200594 Sep 28, 2018 13.46 0 0 Sep 27, 2018 13.46 0 0 Sep 26, 2018 13.46 0 0 Sep 25, 2018 13.46 0 0 Sep 24, 2018 13.46 0 0 Sep 21, 2018 13.46 0.01 0.07434944237918216 Sep 20, 2018 13.45 -0.01 -0.07429420505200594 Sep 19, 2018 13.46 0 0 Sep 18, 2018 13.46 0 0 Sep 17, 2018 13.46 0 0 Sep 14, 2018 13.46 0 0 Sep 13, 2018 13.46 0 0 Sep 12, 2018 13.46 0 0 Sep 11, 2018 13.46 0 0 Sep 10, 2018 13.46 -0.02 -0.14836795252225518 Sep 7, 2018 13.48 0.01 0.07423904974016332 Sep 6, 2018 13.47 0 0 Sep 5, 2018 13.47 0 0 Sep 4, 2018 13.47 0 0 Sep 3, 2018 13.47 0.02 0.14869888475836432 Aug 31, 2018 13.45 -0.01 -0.07429420505200594 Aug 30, 2018 13.46 0 0 Aug 29, 2018 13.46 0 0 Aug 28, 2018 13.46 -0.01 -0.07423904974016332 Aug 27, 2018 13.47 0 0 Aug 24, 2018 13.47 0 0 Aug 23, 2018 13.47 0.01 0.07429420505200594 Aug 22, 2018 13.46 -0.01 -0.07423904974016332 Aug 21, 2018 13.47 0.01 0.07429420505200594 Aug 20, 2018 13.46 0.01 0.07434944237918216 Aug 17, 2018 13.45 -0.01 -0.07429420505200594 Aug 16, 2018 13.46 0.01 0.07434944237918216 Aug 14, 2018 13.45 -0.01 -0.07429420505200594 Aug 13, 2018 13.46 0.02 0.1488095238095238 Aug 10, 2018 13.44 0 0 Aug 9, 2018 13.44 0.01 0.07446016381236038 Aug 8, 2018 13.43 -0.01 -0.0744047619047619 Aug 7, 2018 13.44 0 0 Aug 6, 2018 13.44 0.01 0.07446016381236038 Aug 3, 2018 13.43 0.01 0.07451564828614009 Aug 2, 2018 13.42 -0.01 -0.07446016381236038 Aug 1, 2018 13.43 0.01 0.07451564828614009 Jul 31, 2018 13.42 0 0 Jul 30, 2018 13.42 0.01 0.07457121551081283 Jul 27, 2018 13.41 -0.01 -0.07451564828614009 Jul 26, 2018 13.42 0 0 Jul 25, 2018 13.42 0.01 0.07457121551081283 Jul 24, 2018 13.41 -0.01 -0.07451564828614009 Jul 23, 2018 13.42 0 0 Jul 20, 2018 13.42 0.01 0.07457121551081283 Jul 19, 2018 13.41 0 0 Jul 18, 2018 13.41 0 0 Jul 17, 2018 13.41 -0.01 -0.07451564828614009 Jul 16, 2018 13.42 0.01 0.07457121551081283 Jul 13, 2018 13.41 0 0 Jul 12, 2018 13.41 0.01 0.07462686567164178 Jul 11, 2018 13.4 -0.01 -0.07457121551081283 Jul 10, 2018 13.41 0 0 Jul 9, 2018 13.41 0.01 0.07462686567164178 Jul 6, 2018 13.4 0 0 Jul 5, 2018 13.4 0 0 Jul 4, 2018 13.4 0 0 Jul 3, 2018 13.4 0 0 Jul 2, 2018 13.4 0 0 Jun 29, 2018 13.4 0 0 Jun 28, 2018 13.4 0.01 0.07468259895444361 Jun 27, 2018 13.39 -0.01 -0.07462686567164178 Jun 26, 2018 13.4 0.01 0.07468259895444361 Jun 25, 2018 13.39 0 0 Jun 22, 2018 13.39 0 0 Jun 21, 2018 13.39 0 0 Jun 20, 2018 13.39 0 0 Jun 19, 2018 13.39 0 0 Jun 18, 2018 13.39 0.01 0.07473841554559044 Jun 15, 2018 13.38 0 0 Jun 14, 2018 13.38 -0.01 -0.07468259895444361 Jun 13, 2018 13.39 0 0 Jun 12, 2018 13.39 0 0 Jun 11, 2018 13.39 0 0 Jun 8, 2018 13.39 0 0 Jun 7, 2018 13.39 0 0 Jun 6, 2018 13.39 0 0 Jun 5, 2018 13.39 -0.01 -0.07462686567164178 Jun 4, 2018 13.4 -0.01 -0.07457121551081283 Jun 1, 2018 13.41 -0.01 -0.07451564828614009 May 31, 2018 13.42 -0.01 -0.07446016381236038 May 30, 2018 13.43 0.03 0.22388059701492538 May 29, 2018 13.4 0 0 May 28, 2018 13.4 0.01 0.07468259895444361 May 25, 2018 13.39 0 0 May 24, 2018 13.39 0.02 0.14958863126402394 May 23, 2018 13.37 -0.01 -0.07473841554559044 May 22, 2018 13.38 0.01 0.07479431563201197 May 18, 2018 13.37 0 0 May 17, 2018 13.37 0 0 May 16, 2018 13.37 -0.01 -0.07473841554559044 May 15, 2018 13.38 0 0 May 14, 2018 13.38 0.01 0.07479431563201197 May 11, 2018 13.37 0 0 May 9, 2018 13.37 -0.01 -0.07473841554559044 May 8, 2018 13.38 0 0 May 7, 2018 13.38 0 0 May 4, 2018 13.38 0.01 0.07479431563201197 May 3, 2018 13.37 0 0 May 2, 2018 13.37 -0.01 -0.07473841554559044 Apr 30, 2018 13.38 0.01 0.07479431563201197 Apr 27, 2018 13.37 0 0 Apr 26, 2018 13.37 -0.01 -0.07473841554559044 Apr 25, 2018 13.38 0.01 0.07479431563201197 Apr 24, 2018 13.37 -0.01 -0.07473841554559044 Apr 23, 2018 13.38 0 0 Apr 20, 2018 13.38 0 0 Apr 19, 2018 13.38 -0.01 -0.07468259895444361 Apr 18, 2018 13.39 0 0 Apr 17, 2018 13.39 0.01 0.07473841554559044 Apr 16, 2018 13.38 0 0 Apr 13, 2018 13.38 -0.01 -0.07468259895444361 Apr 12, 2018 13.39 0.01 0.07473841554559044 Apr 11, 2018 13.38 -0.01 -0.07468259895444361 Apr 10, 2018 13.39 0 0 Apr 9, 2018 13.39 0.01 0.07473841554559044 Apr 6, 2018 13.38 0 0 Apr 5, 2018 13.38 0.01 0.07479431563201197 Apr 4, 2018 13.37 -0.01 -0.07473841554559044 Apr 3, 2018 13.38 0.01 0.07479431563201197 Mar 29, 2018 13.37 0 0 Mar 28, 2018 13.37 0.01 0.0748502994011976 Mar 27, 2018 13.36 -0.01 -0.07479431563201197 Mar 26, 2018 13.37 0.01 0.0748502994011976 Mar 23, 2018 13.36 0.01 0.0749063670411985 Mar 22, 2018 13.35 -0.01 -0.0748502994011976 Mar 21, 2018 13.36 -0.01 -0.07479431563201197 Mar 20, 2018 13.37 0.01 0.0748502994011976 Mar 19, 2018 13.36 -0.01 -0.07479431563201197 Mar 16, 2018 13.37 0 0 Mar 15, 2018 13.37 0 0 Mar 14, 2018 13.37 0 0 Mar 13, 2018 13.37 0 0 Mar 12, 2018 13.37 -0.01 -0.07473841554559044 Mar 9, 2018 13.38 0.01 0.07479431563201197 Mar 8, 2018 13.37 0 0 Mar 7, 2018 13.37 0 0 Mar 6, 2018 13.37 0 0 Mar 5, 2018 13.37 -0.01 -0.07473841554559044 Mar 2, 2018 13.38 0.01 0.07479431563201197 Mar 1, 2018 13.37 0 0 Feb 28, 2018 13.37 -0.01 -0.07473841554559044 Feb 27, 2018 13.38 0 0 Feb 26, 2018 13.38 0.01 0.07479431563201197 Feb 23, 2018 13.37 0 0 Feb 22, 2018 13.37 0 0 Feb 21, 2018 13.37 -0.01 -0.07473841554559044 Feb 20, 2018 13.38 0 0 Feb 19, 2018 13.38 0.01 0.07479431563201197 Feb 16, 2018 13.37 0 0 Feb 15, 2018 13.37 -0.02 -0.14936519790888722 Feb 14, 2018 13.39 0 0 Feb 13, 2018 13.39 -0.01 -0.07462686567164178 Feb 12, 2018 13.4 0.01 0.07468259895444361 Feb 9, 2018 13.39 -0.01 -0.07462686567164178 Feb 8, 2018 13.4 0 0 Feb 7, 2018 13.4 -0.01 -0.07457121551081283 Feb 6, 2018 13.41 0.01 0.07462686567164178 Feb 5, 2018 13.4 -0.01 -0.07457121551081283 Feb 2, 2018 13.41 0.01 0.07462686567164178 Feb 1, 2018 13.4 0 0 Jan 31, 2018 13.4 0 0 Jan 30, 2018 13.4 -0.01 -0.07457121551081283 Jan 29, 2018 13.41 0 0 Jan 26, 2018 13.41 0 0 Jan 25, 2018 13.41 0 0 Jan 24, 2018 13.41 0.01 0.07462686567164178 Jan 23, 2018 13.4 0 0 Jan 22, 2018 13.4 0 0 Jan 19, 2018 13.4 0 0 Jan 18, 2018 13.4 -0.01 -0.07457121551081283 Jan 17, 2018 13.41 0 0 Jan 16, 2018 13.41 0 0 Jan 15, 2018 13.41 -0.01 -0.07451564828614009 Jan 12, 2018 13.42 0.01 0.07457121551081283 Jan 11, 2018 13.41 0 0 Jan 10, 2018 13.41 0 0 Jan 9, 2018 13.41 0.01 0.07462686567164178 Jan 8, 2018 13.4 0 0 Jan 5, 2018 13.4 -0.01 -0.07457121551081283 Jan 4, 2018 13.41 0.01 0.07462686567164178 Jan 3, 2018 13.4 -0.01 -0.07457121551081283 Jan 2, 2018 13.41 0.01 0.07462686567164178 Dec 29, 2017 13.4 0 0 Dec 28, 2017 13.4 0.01 0.07468259895444361 Dec 27, 2017 13.39 -0.01 -0.07462686567164178 Dec 22, 2017 13.4 0 0 Dec 21, 2017 13.4 0 0 Dec 20, 2017 13.4 0 0 Dec 19, 2017 13.4 0 0 Dec 18, 2017 13.4 0 0 Dec 15, 2017 13.4 -0.01 -0.07457121551081283 Dec 14, 2017 13.41 0.02 0.14936519790888722 Dec 13, 2017 13.39 0 0 Dec 12, 2017 13.39 -0.01 -0.07462686567164178 Dec 11, 2017 13.4 0.01 0.07468259895444361 Dec 8, 2017 13.39 0 0 Dec 7, 2017 13.39 0.01 0.07473841554559044 Dec 6, 2017 13.38 -0.01 -0.07468259895444361 Dec 5, 2017 13.39 -0.01 -0.07462686567164178 Dec 4, 2017 13.4 0.01 0.07468259895444361 Dec 1, 2017 13.39 -0.01 -0.07462686567164178 Nov 30, 2017 13.4 0 0 Nov 29, 2017 13.4 0.01 0.07468259895444361 Nov 28, 2017 13.39 0 0 Nov 27, 2017 13.39 -0.01 -0.07462686567164178 Nov 24, 2017 13.4 0 0 Nov 23, 2017 13.4 0.02 0.14947683109118087 Nov 22, 2017 13.38 0 0 Nov 21, 2017 13.38 -0.01 -0.07468259895444361 Nov 20, 2017 13.39 0.01 0.07473841554559044 Nov 17, 2017 13.38 -0.01 -0.07468259895444361 Nov 16, 2017 13.39 0.01 0.07473841554559044 Nov 15, 2017 13.38 -0.01 -0.07468259895444361 Nov 14, 2017 13.39 0 0 Nov 13, 2017 13.39 -0.02 -0.14914243102162567 Nov 10, 2017 13.41 0.01 0.07462686567164178 Nov 9, 2017 13.4 -0.01 -0.07457121551081283 Nov 8, 2017 13.41 0 0 Nov 7, 2017 13.41 0 0 Nov 6, 2017 13.41 0 0 Nov 3, 2017 13.41 0 0 Nov 2, 2017 13.41 -0.01 -0.07451564828614009 Oct 31, 2017 13.42 0.01 0.07457121551081283 Oct 30, 2017 13.41 0 0 Oct 27, 2017 13.41 0 0 Oct 26, 2017 13.41 -0.01 -0.07451564828614009 Oct 25, 2017 13.42 0 0 Oct 24, 2017 13.42 0.01 0.07457121551081283 Oct 23, 2017 13.41 -0.01 -0.07451564828614009 Oct 20, 2017 13.42 0.02 0.14925373134328357 Oct 19, 2017 13.4 -0.01 -0.07457121551081283 Oct 18, 2017 13.41 0 0 Oct 17, 2017 13.41 -0.01 -0.07451564828614009 Oct 16, 2017 13.42 0.02 0.14925373134328357 Oct 13, 2017 13.4 -0.01 -0.07457121551081283 Oct 12, 2017 13.41 0 0 Oct 11, 2017 13.41 0.01 0.07462686567164178 Oct 10, 2017 13.4 0 0 Oct 9, 2017 13.4 -0.01 -0.07457121551081283 Oct 6, 2017 13.41 0 0 Oct 5, 2017 13.41 0 0 Oct 4, 2017 13.41 0 0 Oct 3, 2017 13.41 0.01 0.07462686567164178 Oct 2, 2017 13.4 -0.01 -0.07457121551081283 Sep 29, 2017 13.41 0.01 0.07462686567164178 Sep 28, 2017 13.4 -0.01 -0.07457121551081283 Sep 27, 2017 13.41 0.01 0.07462686567164178 Sep 26, 2017 13.4 0 0 Sep 25, 2017 13.4 0.01 0.07468259895444361 Sep 22, 2017 13.39 0 0 Sep 21, 2017 13.39 -0.01 -0.07462686567164178 Sep 20, 2017 13.4 0 0 Sep 19, 2017 13.4 -0.01 -0.07457121551081283 Sep 18, 2017 13.41 0 0 Sep 15, 2017 13.41 0 0 Sep 14, 2017 13.41 0 0 Sep 13, 2017 13.41 -0.01 -0.07451564828614009 Sep 12, 2017 13.42 0 0 Sep 11, 2017 13.42 0 0 Sep 8, 2017 13.42 0.01 0.07457121551081283 Sep 7, 2017 13.41 -0.01 -0.07451564828614009 Sep 6, 2017 13.42 0.02 0.14925373134328357 Sep 5, 2017 13.4 0 0 Sep 4, 2017 13.4 -0.01 -0.07457121551081283 Sep 1, 2017 13.41 0.01 0.07462686567164178 Aug 31, 2017 13.4 0 0 Aug 30, 2017 13.4 0.01 0.07468259895444361 Aug 29, 2017 13.39 0 0 Aug 28, 2017 13.39 0 0 Aug 25, 2017 13.39 -0.01 -0.07462686567164178 Aug 24, 2017 13.4 0.01 0.07468259895444361 Aug 23, 2017 13.39 0 0 Aug 22, 2017 13.39 0 0 Aug 21, 2017 13.39 0.01 0.07473841554559044 Aug 18, 2017 13.38 -0.01 -0.07468259895444361 Aug 17, 2017 13.39 0.01 0.07473841554559044 Aug 16, 2017 13.38 -0.01 -0.07468259895444361 Aug 14, 2017 13.39 0.01 0.07473841554559044 Aug 11, 2017 13.38 0 0 Aug 10, 2017 13.38 0.01 0.07479431563201197 Aug 9, 2017 13.37 -0.02 -0.14936519790888722 Aug 8, 2017 13.39 0.01 0.07473841554559044 Aug 7, 2017 13.38 -0.01 -0.07468259895444361 Aug 4, 2017 13.39 0.01 0.07473841554559044 Aug 3, 2017 13.38 0 0 Aug 2, 2017 13.38 0 0 Aug 1, 2017 13.38 0 0 Jul 31, 2017 13.38 0 0 Jul 28, 2017 13.38 0 0 Jul 27, 2017 13.38 0.01 0.07479431563201197 Jul 26, 2017 13.37 -0.01 -0.07473841554559044 Jul 25, 2017 13.38 0.01 0.07479431563201197 Jul 24, 2017 13.37 0 0 Jul 21, 2017 13.37 0 0 Jul 20, 2017 13.37 0 0 Jul 19, 2017 13.37 0.01 0.0748502994011976 Jul 18, 2017 13.36 0 0 Jul 17, 2017 13.36 0.01 0.0749063670411985 Jul 14, 2017 13.35 0 0 Jul 13, 2017 13.35 0.01 0.07496251874062969 Jul 12, 2017 13.34 0 0 Jul 11, 2017 13.34 0.01 0.07501875468867217 Jul 10, 2017 13.33 0 0 Jul 7, 2017 13.33 0 0 Jul 6, 2017 13.33 0 0 Jul 5, 2017 13.33 0 0 Jul 4, 2017 13.33 0 0 Jul 3, 2017 13.33 -0.01 -0.07496251874062969 Jun 30, 2017 13.34 0 0 Jun 29, 2017 13.34 0.01 0.07501875468867217 Jun 28, 2017 13.33 -0.01 -0.07496251874062969 Jun 27, 2017 13.34 0.01 0.07501875468867217 Jun 26, 2017 13.33 0 0 Jun 22, 2017 13.33 0 0 Jun 21, 2017 13.33 0.01 0.07507507507507508 Jun 20, 2017 13.32 -0.01 -0.07501875468867217 Jun 19, 2017 13.33 0 0 Jun 16, 2017 13.33 0 0 Jun 15, 2017 13.33 0.01 0.07507507507507508 Jun 14, 2017 13.32 -0.01 -0.07501875468867217 Jun 13, 2017 13.33 0 0 Jun 12, 2017 13.33 0 0 Jun 9, 2017 13.33 0 0 Jun 8, 2017 13.33 -0.01 -0.07496251874062969 Jun 7, 2017 13.34 0 0 Jun 6, 2017 13.34 0.02 0.15015015015015015 Jun 2, 2017 13.32 -0.01 -0.07501875468867217 Jun 1, 2017 13.33 0 0 May 31, 2017 13.33 0.01 0.07507507507507508 May 30, 2017 13.32 0 0 May 29, 2017 13.32 0 0 May 26, 2017 13.32 0 0 May 24, 2017 13.32 0 0 May 23, 2017 13.32 0 0 May 22, 2017 13.32 0 0 May 19, 2017 13.32 0 0 May 18, 2017 13.32 0.01 0.07513148009015777 May 17, 2017 13.31 -0.01 -0.07507507507507508 May 16, 2017 13.32 0 0 May 15, 2017 13.32 0.01 0.07513148009015777 May 12, 2017 13.31 0.02 0.1504890895410083 May 11, 2017 13.29 0 0 May 10, 2017 13.29 -0.01 -0.07518796992481203 May 9, 2017 13.3 0.01 0.07524454477050414 May 8, 2017 13.29 0 0 May 5, 2017 13.29 -0.01 -0.07518796992481203 May 4, 2017 13.3 0 0 May 3, 2017 13.3 0.01 0.07524454477050414 May 2, 2017 13.29 0 0 Apr 28, 2017 13.29 0 0 Apr 27, 2017 13.29 0 0 Apr 26, 2017 13.29 0 0 Apr 25, 2017 13.29 -0.01 -0.07518796992481203 Apr 24, 2017 13.3 0.01 0.07524454477050414 Apr 21, 2017 13.29 -0.01 -0.07518796992481203 Apr 20, 2017 13.3 0 0 Apr 19, 2017 13.3 0.01 0.07524454477050414 Apr 18, 2017 13.29 0.01 0.07530120481927711 Apr 13, 2017 13.28 0 0 Apr 12, 2017 13.28 0.01 0.07535795026375283 Apr 11, 2017 13.27 0 0 Apr 10, 2017 13.27 0 0 Apr 7, 2017 13.27 0 0 Apr 6, 2017 13.27 0 0 Apr 5, 2017 13.27 0 0 Apr 4, 2017 13.27 0.01 0.07541478129713423 Apr 3, 2017 13.26 0.01 0.07547169811320754 Mar 31, 2017 13.25 -0.01 -0.07541478129713423 Mar 30, 2017 13.26 0.01 0.07547169811320754 Mar 29, 2017 13.25 0 0 Mar 28, 2017 13.25 0 0 Mar 27, 2017 13.25 0 0 Mar 24, 2017 13.25 0 0 Mar 23, 2017 13.25 0.01 0.0755287009063444 Mar 22, 2017 13.24 0 0 Mar 21, 2017 13.24 0 0 Mar 20, 2017 13.24 0.01 0.07558578987150416 Mar 17, 2017 13.23 0 0 Mar 16, 2017 13.23 0.02 0.1514004542013626 Mar 15, 2017 13.21 -0.01 -0.07564296520423601 Mar 14, 2017 13.22 0 0 Mar 13, 2017 13.22 0 0 Mar 10, 2017 13.22 -0.02 -0.1510574018126888 Mar 9, 2017 13.24 0 0 Mar 8, 2017 13.24 -0.01 -0.07547169811320754 Mar 7, 2017 13.25 0.01 0.0755287009063444 Mar 6, 2017 13.24 0 0 Mar 3, 2017 13.24 -0.01 -0.07547169811320754 Mar 2, 2017 13.25 -0.01 -0.07541478129713423 Mar 1, 2017 13.26 0.01 0.07547169811320754 Feb 28, 2017 13.25 -0.02 -0.15071590052750566 Feb 27, 2017 13.27 0.02 0.1509433962264151 Feb 24, 2017 13.25 0 0 Feb 23, 2017 13.25 0.01 0.0755287009063444 Feb 22, 2017 13.24 0 0 Feb 21, 2017 13.24 -0.01 -0.07547169811320754 Feb 20, 2017 13.25 0.02 0.15117157974300832 Feb 17, 2017 13.23 0 0 Feb 16, 2017 13.23 -0.01 -0.0755287009063444 Feb 15, 2017 13.24 0 0 Feb 14, 2017 13.24 0 0 Feb 13, 2017 13.24 0 0 Feb 10, 2017 13.24 0 0 Feb 9, 2017 13.24 0.01 0.07558578987150416 Feb 8, 2017 13.23 -0.01 -0.0755287009063444 Feb 7, 2017 13.24 0.01 0.07558578987150416 Feb 6, 2017 13.23 0.01 0.07564296520423601 Feb 3, 2017 13.22 0.01 0.0757002271006813 Feb 2, 2017 13.21 -0.01 -0.07564296520423601 Feb 1, 2017 13.22 0.01 0.0757002271006813 Jan 31, 2017 13.21 -0.01 -0.07564296520423601 Jan 30, 2017 13.22 0.01 0.0757002271006813 Jan 27, 2017 13.21 0 0 Jan 26, 2017 13.21 0 0 Jan 25, 2017 13.21 0 0 Jan 24, 2017 13.21 0.01 0.07575757575757576 Jan 23, 2017 13.2 0 0 Jan 20, 2017 13.2 -0.01 -0.0757002271006813 Jan 19, 2017 13.21 0 0 Jan 18, 2017 13.21 0.02 0.1516300227445034 Jan 17, 2017 13.19 -0.01 -0.07575757575757576 Jan 16, 2017 13.2 0 0 Jan 13, 2017 13.2 0.01 0.0758150113722517 Jan 12, 2017 13.19 0 0 Jan 11, 2017 13.19 0 0 Jan 10, 2017 13.19 0.01 0.07587253414264036 Jan 9, 2017 13.18 -0.02 -0.15151515151515152 Jan 6, 2017 13.2 0.02 0.15174506828528073 Jan 5, 2017 13.18 0 0 Jan 4, 2017 13.18 0 0 Jan 3, 2017 13.18 0 0 Jan 2, 2017 13.18 0.01 0.07593014426727411 Dec 30, 2016 13.17 0.01 0.07598784194528875 Dec 29, 2016 13.16 0.01 0.07604562737642585 Dec 28, 2016 13.15 -0.01 -0.07598784194528875 Dec 27, 2016 13.16 0.01 0.07604562737642585 Dec 23, 2016 13.15 0 0 Dec 22, 2016 13.15 0.01 0.076103500761035 Dec 21, 2016 13.14 -0.01 -0.07604562737642585 Dec 20, 2016 13.15 0.02 0.15232292460015232 Dec 19, 2016 13.13 0 0 Dec 16, 2016 13.13 -0.01 -0.076103500761035 Dec 15, 2016 13.14 -0.02 -0.1519756838905775 Dec 14, 2016 13.16 -0.01 -0.07593014426727411 Dec 13, 2016 13.17 0 0 Dec 12, 2016 13.17 0 0 Dec 9, 2016 13.17 0 0 Dec 8, 2016 13.17 0.02 0.1520912547528517 Dec 7, 2016 13.15 0 0 Dec 6, 2016 13.15 0 0 Dec 5, 2016 13.15 0.02 0.15232292460015232 Dec 2, 2016 13.13 -0.02 -0.1520912547528517 Dec 1, 2016 13.15 0 0 Nov 30, 2016 13.15 0.01 0.076103500761035 Nov 29, 2016 13.14 0.01 0.07616146230007616 Nov 28, 2016 13.13 -0.01 -0.076103500761035 Nov 25, 2016 13.14 0 0 Nov 24, 2016 13.14 0 0 Nov 23, 2016 13.14 0.01 0.07616146230007616 Nov 22, 2016 13.13 0 0 Nov 21, 2016 13.13 -0.01 -0.076103500761035 Nov 18, 2016 13.14 -0.01 -0.07604562737642585 Nov 17, 2016 13.15 0.01 0.076103500761035 Nov 16, 2016 13.14 0 0 Nov 15, 2016 13.14 -0.02 -0.1519756838905775 Nov 14, 2016 13.16 -0.01 -0.07593014426727411 Nov 11, 2016 13.17 -0.01 -0.07587253414264036 Nov 10, 2016 13.18 -0.01 -0.0758150113722517 Nov 9, 2016 13.19 0.01 0.07587253414264036 Nov 8, 2016 13.18 -0.01 -0.0758150113722517 Nov 7, 2016 13.19 0.01 0.07587253414264036 Nov 4, 2016 13.18 0 0 Nov 3, 2016 13.18 0 0 Nov 2, 2016 13.18 0.01 0.07593014426727411 Oct 31, 2016 13.17 0 0 Oct 28, 2016 13.17 0 0 Oct 27, 2016 13.17 -0.01 -0.07587253414264036 Oct 26, 2016 13.18 -0.01 -0.0758150113722517 Oct 25, 2016 13.19 0 0 Oct 24, 2016 13.19 0 0 Oct 21, 2016 13.19 0 0 Oct 20, 2016 13.19 0 0 Oct 19, 2016 13.19 0.01 0.07587253414264036 Oct 18, 2016 13.18 0 0 Oct 17, 2016 13.18 0 0 Oct 14, 2016 13.18 0.01 0.07593014426727411 Oct 13, 2016 13.17 0 0 Oct 12, 2016 13.17 0 0 Oct 11, 2016 13.17 0 0 Oct 10, 2016 13.17 0 0 Oct 7, 2016 13.17 0 0 Oct 6, 2016 13.17 0 0 Oct 5, 2016 13.17 -0.01 -0.07587253414264036 Oct 4, 2016 13.18 0 0 Oct 3, 2016 13.18 -0.01 -0.0758150113722517 Sep 30, 2016 13.19 0.01 0.07587253414264036 Sep 29, 2016 13.18 0 0 Sep 28, 2016 13.18 0 0 Sep 27, 2016 13.18 0.01 0.07593014426727411 Sep 26, 2016 13.17 0 0 Sep 23, 2016 13.17 0 0 Sep 22, 2016 13.17 0.01 0.07598784194528875 Sep 21, 2016 13.16 0 0 Sep 20, 2016 13.16 0 0 Sep 19, 2016 13.16 0.01 0.07604562737642585 Sep 16, 2016 13.15 -0.01 -0.07598784194528875 Sep 15, 2016 13.16 0.01 0.07604562737642585 Sep 14, 2016 13.15 0 0 Sep 13, 2016 13.15 0 0 Sep 12, 2016 13.15 -0.01 -0.07598784194528875 Sep 9, 2016 13.16 -0.01 -0.07593014426727411 Sep 8, 2016 13.17 0 0 Sep 7, 2016 13.17 0.02 0.1520912547528517 Sep 6, 2016 13.15 0 0 Sep 5, 2016 13.15 0 0 Sep 2, 2016 13.15 0 0 Sep 1, 2016 13.15 0 0 Aug 31, 2016 13.15 0 0 Aug 30, 2016 13.15 0.01 0.076103500761035 Aug 29, 2016 13.14 -0.01 -0.07604562737642585 Aug 26, 2016 13.15 -0.01 -0.07598784194528875 Aug 25, 2016 13.16 0 0 Aug 24, 2016 13.16 0.01 0.07604562737642585 Aug 23, 2016 13.15 0 0 Aug 22, 2016 13.15 -0.01 -0.07598784194528875 Aug 19, 2016 13.16 0.01 0.07604562737642585 Aug 18, 2016 13.15 0 0 Aug 17, 2016 13.15 0 0 Aug 16, 2016 13.15 0 0 Aug 12, 2016 13.15 0 0 Aug 11, 2016 13.15 0 0 Aug 10, 2016 13.15 0.01 0.076103500761035 Aug 9, 2016 13.14 0 0 Aug 8, 2016 13.14 -0.02 -0.1519756838905775 Aug 5, 2016 13.16 0.01 0.07604562737642585 Aug 4, 2016 13.15 0.01 0.076103500761035 Aug 3, 2016 13.14 -0.01 -0.07604562737642585 Aug 2, 2016 13.15 0 0 Aug 1, 2016 13.15 0.01 0.076103500761035 Jul 29, 2016 13.14 0.01 0.07616146230007616 Jul 28, 2016 13.13 0 0 Jul 27, 2016 13.13 0 0 Jul 26, 2016 13.13 0 0 Jul 25, 2016 13.13 0 0 Jul 22, 2016 13.13 0 0 Jul 21, 2016 13.13 0 0 Jul 20, 2016 13.13 0 0 Jul 19, 2016 13.13 0 0 Jul 18, 2016 13.13 0 0 Jul 15, 2016 13.13 -0.01 -0.076103500761035 Jul 14, 2016 13.14 0.01 0.07616146230007616 Jul 13, 2016 13.13 -0.01 -0.076103500761035 Jul 12, 2016 13.14 -0.01 -0.07604562737642585 Jul 11, 2016 13.15 0.01 0.076103500761035 Jul 8, 2016 13.14 0 0 Jul 7, 2016 13.14 -0.01 -0.07604562737642585 Jul 6, 2016 13.15 0.01 0.076103500761035 Jul 5, 2016 13.14 0 0 Jul 4, 2016 13.14 0 0 Jul 1, 2016 13.14 0.01 0.07616146230007616 Jun 30, 2016 13.13 0 0 Jun 29, 2016 13.13 0 0 Jun 28, 2016 13.13 0.01 0.07621951219512195 Jun 27, 2016 13.12 0.02 0.15267175572519084 Jun 24, 2016 13.1 0 0 Jun 22, 2016 13.1 0 0 Jun 21, 2016 13.1 -0.01 -0.07627765064836003 Jun 20, 2016 13.11 0 0 Jun 17, 2016 13.11 0.01 0.07633587786259542 Jun 16, 2016 13.1 0 0 Jun 15, 2016 13.1 0 0 Jun 14, 2016 13.1 0 0 Jun 13, 2016 13.1 0.01 0.07639419404125286 Jun 10, 2016 13.09 0 0 Jun 9, 2016 13.09 0 0 Jun 8, 2016 13.09 0.01 0.0764525993883792 Jun 7, 2016 13.08 0 0 Jun 6, 2016 13.08 0.02 0.15313935681470137 Jun 3, 2016 13.06 0.01 0.07662835249042145 Jun 2, 2016 13.05 -0.01 -0.07656967840735068 Jun 1, 2016 13.06 0 0 May 31, 2016 13.06 0 0 May 30, 2016 13.06 0 0 May 27, 2016 13.06 0.01 0.07662835249042145 May 26, 2016 13.05 0 0 May 25, 2016 13.05 0 0 May 24, 2016 13.05 0 0 May 23, 2016 13.05 0 0 May 20, 2016 13.05 0.01 0.07668711656441718 May 19, 2016 13.04 -0.02 -0.15313935681470137 May 18, 2016 13.06 -0.01 -0.07651109410864575 May 17, 2016 13.07 0 0 May 13, 2016 13.07 -0.01 -0.0764525993883792 May 12, 2016 13.08 0 0 May 11, 2016 13.08 0 0 May 10, 2016 13.08 0.01 0.07651109410864575 May 9, 2016 13.07 0 0 May 6, 2016 13.07 0 0 May 4, 2016 13.07 0.01 0.07656967840735068 May 3, 2016 13.06 0 0 May 2, 2016 13.06 0 0 Apr 29, 2016 13.06 0.02 0.15337423312883436 Apr 28, 2016 13.04 0.01 0.07674597083653108 Apr 27, 2016 13.03 0 0 Apr 26, 2016 13.03 -0.01 -0.07668711656441718 Apr 25, 2016 13.04 0 0 Apr 22, 2016 13.04 0 0 Apr 21, 2016 13.04 0 0 Apr 20, 2016 13.04 0 0 Apr 19, 2016 13.04 0 0 Apr 18, 2016 13.04 0.01 0.07674597083653108 Apr 15, 2016 13.03 0 0 Apr 14, 2016 13.03 0 0 Apr 13, 2016 13.03 -0.01 -0.07668711656441718 Apr 12, 2016 13.04 0 0 Apr 11, 2016 13.04 0 0 Apr 8, 2016 13.04 0.01 0.07674597083653108 Apr 7, 2016 13.03 0 0 Apr 6, 2016 13.03 0 0 Apr 5, 2016 13.03 0.01 0.07680491551459294 Apr 4, 2016 13.02 0 0 Apr 1, 2016 13.02 0 0 Mar 31, 2016 13.02 0.01 0.07686395080707148 Mar 30, 2016 13.01 0.01 0.07692307692307693 Mar 29, 2016 13 0.01 0.07698229407236336 Mar 24, 2016 12.99 0 0 Mar 23, 2016 12.99 0 0 Mar 22, 2016 12.99 -0.01 -0.07692307692307693 Mar 21, 2016 13 0.01 0.07698229407236336 Mar 18, 2016 12.99 0.01 0.07704160246533127 Mar 17, 2016 12.98 0.02 0.15432098765432098 Mar 16, 2016 12.96 0 0 Mar 15, 2016 12.96 0 0 Mar 14, 2016 12.96 0 0 Mar 11, 2016 12.96 0 0 Mar 10, 2016 12.96 -0.01 -0.07710100231303008 Mar 9, 2016 12.97 0 0 Mar 8, 2016 12.97 0 0 Mar 7, 2016 12.97 -0.01 -0.07704160246533127 Mar 4, 2016 12.98 0.01 0.07710100231303008 Mar 3, 2016 12.97 0 0 Mar 2, 2016 12.97 -0.01 -0.07704160246533127 Mar 1, 2016 12.98 0 0 Feb 29, 2016 12.98 -0.01 -0.07698229407236336 Feb 26, 2016 12.99 0.01 0.07704160246533127 Feb 25, 2016 12.98 -0.01 -0.07698229407236336 Feb 24, 2016 12.99 0.01 0.07704160246533127 Feb 23, 2016 12.98 0 0 Feb 22, 2016 12.98 -0.01 -0.07698229407236336 Feb 19, 2016 12.99 0.01 0.07704160246533127 Feb 18, 2016 12.98 0 0 Feb 17, 2016 12.98 0 0 Feb 16, 2016 12.98 0 0 Feb 15, 2016 12.98 -0.01 -0.07698229407236336 Feb 12, 2016 12.99 0 0 Feb 11, 2016 12.99 0.01 0.07704160246533127 Feb 10, 2016 12.98 -0.01 -0.07698229407236336 Feb 9, 2016 12.99 0 0 Feb 8, 2016 12.99 -0.01 -0.07692307692307693 Feb 5, 2016 13 0 0 Feb 4, 2016 13 0.01 0.07698229407236336 Feb 3, 2016 12.99 0.01 0.07704160246533127 Feb 2, 2016 12.98 -0.01 -0.07698229407236336 Feb 1, 2016 12.99 0.01 0.07704160246533127 Jan 29, 2016 12.98 0 0 Jan 28, 2016 12.98 0 0 Jan 27, 2016 12.98 0.01 0.07710100231303008 Jan 26, 2016 12.97 0 0 Jan 25, 2016 12.97 0 0 Jan 22, 2016 12.97 0 0 Jan 21, 2016 12.97 -0.01 -0.07704160246533127 Jan 20, 2016 12.98 0 0 Jan 19, 2016 12.98 0 0 Jan 18, 2016 12.98 0 0 Jan 15, 2016 12.98 0 0 Jan 14, 2016 12.98 0 0 Jan 13, 2016 12.98 0.01 0.07710100231303008 Jan 12, 2016 12.97 0 0 Jan 11, 2016 12.97 0 0 Jan 8, 2016 12.97 0.01 0.07716049382716049 Jan 7, 2016 12.96 0 0 Jan 6, 2016 12.96 0.01 0.07722007722007722 Jan 5, 2016 12.95 0 0 Jan 4, 2016 12.95 0 0 Dec 31, 2015 12.95 0 0 Dec 30, 2015 12.95 0 0 Dec 29, 2015 12.95 0 0 Dec 28, 2015 12.95 0 0 Dec 23, 2015 12.95 0 0 Dec 22, 2015 12.95 0 0 Dec 21, 2015 12.95 0 0 Dec 18, 2015 12.95 0.01 0.07727975270479134 Dec 17, 2015 12.94 -0.01 -0.07722007722007722 Dec 16, 2015 12.95 0 0 Dec 15, 2015 12.95 -0.02 -0.15420200462606015 Dec 14, 2015 12.97 0.01 0.07716049382716049 Dec 11, 2015 12.96 -0.01 -0.07710100231303008 Dec 10, 2015 12.97 0 0 Dec 9, 2015 12.97 0 0 Dec 8, 2015 12.97 0 0 Dec 7, 2015 12.97 0 0 Dec 4, 2015 12.97 -0.01 -0.07704160246533127 Dec 3, 2015 12.98 0 0 Dec 2, 2015 12.98 0 0 Dec 1, 2015 12.98 0 0 Nov 30, 2015 12.98 0.01 0.07710100231303008 Nov 27, 2015 12.97 0 0 Nov 26, 2015 12.97 0 0 Nov 25, 2015 12.97 0 0 Nov 24, 2015 12.97 0 0 Nov 23, 2015 12.97 0 0 Nov 20, 2015 12.97 0 0 Nov 19, 2015 12.97 -0.01 -0.07704160246533127 Nov 18, 2015 12.98 0.01 0.07710100231303008 Nov 17, 2015 12.97 0 0 Nov 16, 2015 12.97 0 0 Nov 13, 2015 12.97 0 0 Nov 12, 2015 12.97 0 0 Nov 11, 2015 12.97 0 0 Nov 10, 2015 12.97 0 0 Nov 9, 2015 12.97 -0.01 -0.07704160246533127 Nov 6, 2015 12.98 0 0 Nov 5, 2015 12.98 -0.01 -0.07698229407236336 Nov 4, 2015 12.99 0 0 Nov 3, 2015 12.99 0 0 Nov 2, 2015 12.99 0 0 Oct 30, 2015 12.99 -0.01 -0.07692307692307693 Oct 29, 2015 13 -0.02 -0.15360983102918588 Oct 28, 2015 13.02 0.01 0.07686395080707148 Oct 27, 2015 13.01 0 0 Oct 26, 2015 13.01 0 0 Oct 23, 2015 13.01 0 0 Oct 22, 2015 13.01 0.01 0.07692307692307693 Oct 21, 2015 13 -0.01 -0.07686395080707148 Oct 20, 2015 13.01 0 0 Oct 19, 2015 13.01 0 0 Oct 16, 2015 13.01 0 0 Oct 15, 2015 13.01 0.01 0.07692307692307693 Oct 14, 2015 13 0 0 Oct 13, 2015 13 0.01 0.07698229407236336 Oct 12, 2015 12.99 0 0 Oct 9, 2015 12.99 -0.01 -0.07692307692307693 Oct 8, 2015 13 0.01 0.07698229407236336 Oct 7, 2015 12.99 0 0 Oct 6, 2015 12.99 0 0 Oct 5, 2015 12.99 0 0 Oct 2, 2015 12.99 0 0 Oct 1, 2015 12.99 0 0 Sep 30, 2015 12.99 0 0 Sep 29, 2015 12.99 0 0 Sep 28, 2015 12.99 0 0 Sep 25, 2015 12.99 0 0 Sep 24, 2015 12.99 0 0 Sep 23, 2015 12.99 0.01 0.07704160246533127 Sep 22, 2015 12.98 -0.01 -0.07698229407236336 Sep 21, 2015 12.99 0.01 0.07704160246533127 Sep 18, 2015 12.98 0.02 0.15432098765432098 Sep 17, 2015 12.96 0 0 Sep 16, 2015 12.96 -0.01 -0.07710100231303008 Sep 15, 2015 12.97 0 0 Sep 14, 2015 12.97 0 0 Sep 11, 2015 12.97 0 0 Sep 10, 2015 12.97 0 0 Sep 9, 2015 12.97 -0.01 -0.07704160246533127 Sep 8, 2015 12.98 0 0 Sep 7, 2015 12.98 0.01 0.07710100231303008 Sep 4, 2015 12.97 0 0 Sep 3, 2015 12.97 0 0 Sep 2, 2015 12.97 0.01 0.07716049382716049 Sep 1, 2015 12.96 -0.01 -0.07710100231303008 Aug 31, 2015 12.97 0 0 Aug 28, 2015 12.97 0 0 Aug 27, 2015 12.97 0 0 Aug 26, 2015 12.97 -0.02 -0.15396458814472672 Aug 25, 2015 12.99 0.01 0.07704160246533127 Aug 24, 2015 12.98 0.01 0.07710100231303008 Aug 21, 2015 12.97 0 0 Aug 20, 2015 12.97 0.01 0.07716049382716049 Aug 19, 2015 12.96 -0.01 -0.07710100231303008 Aug 18, 2015 12.97 0.01 0.07716049382716049 Aug 17, 2015 12.96 0 0 Aug 14, 2015 12.96 -0.01 -0.07710100231303008 Aug 13, 2015 12.97 0 0 Aug 12, 2015 12.97 0.01 0.07716049382716049 Aug 11, 2015 12.96 -0.01 -0.07710100231303008 Aug 10, 2015 12.97 0 0 Aug 7, 2015 12.97 0 0 Aug 6, 2015 12.97 0 0 Aug 5, 2015 12.97 -0.01 -0.07704160246533127 Aug 4, 2015 12.98 0 0 Aug 3, 2015 12.98 0.01 0.07710100231303008 Jul 31, 2015 12.97 0 0 Jul 30, 2015 12.97 -0.01 -0.07704160246533127 Jul 29, 2015 12.98 0 0 Jul 28, 2015 12.98 0.01 0.07710100231303008 Jul 27, 2015 12.97 0 0 Jul 24, 2015 12.97 0 0 Jul 23, 2015 12.97 -0.01 -0.07704160246533127 Jul 22, 2015 12.98 0.01 0.07710100231303008 Jul 21, 2015 12.97 -0.01 -0.07704160246533127 Jul 20, 2015 12.98 0 0 Jul 17, 2015 12.98 -0.01 -0.07698229407236336 Jul 16, 2015 12.99 0.01 0.07704160246533127 Jul 15, 2015 12.98 0 0 Jul 14, 2015 12.98 0 0 Jul 13, 2015 12.98 -0.01 -0.07698229407236336 Jul 10, 2015 12.99 -0.01 -0.07692307692307693 Jul 9, 2015 13 0.01 0.07698229407236336 Jul 8, 2015 12.99 0 0 Jul 7, 2015 12.99 0.01 0.07704160246533127 Jul 6, 2015 12.98 0 0 Jul 3, 2015 12.98 0.01 0.07710100231303008 Jul 2, 2015 12.97 -0.01 -0.07704160246533127 Jul 1, 2015 12.98 0 0 Jun 30, 2015 12.98 0.01 0.07710100231303008 Jun 29, 2015 12.97 -0.01 -0.07704160246533127 Jun 26, 2015 12.98 0.01 0.07710100231303008 Jun 25, 2015 12.97 0 0 Jun 24, 2015 12.97 -0.01 -0.07704160246533127 Jun 22, 2015 12.98 0.01 0.07710100231303008 Jun 19, 2015 12.97 0 0 Jun 18, 2015 12.97 0.01 0.07716049382716049 Jun 17, 2015 12.96 0 0 Jun 16, 2015 12.96 0.01 0.07722007722007722 Jun 15, 2015 12.95 -0.01 -0.07716049382716049 Jun 12, 2015 12.96 0.01 0.07722007722007722 Jun 11, 2015 12.95 -0.01 -0.07716049382716049 Jun 10, 2015 12.96 -0.01 -0.07710100231303008 Jun 9, 2015 12.97 0.01 0.07716049382716049 Jun 8, 2015 12.96 -0.01 -0.07710100231303008 Jun 5, 2015 12.97 0.01 0.07716049382716049 Jun 4, 2015 12.96 -0.01 -0.07710100231303008 Jun 3, 2015 12.97 0 0 Jun 2, 2015 12.97 -0.01 -0.07704160246533127 Jun 1, 2015 12.98 0 0 May 29, 2015 12.98 0.01 0.07710100231303008 May 28, 2015 12.97 -0.01 -0.07704160246533127 May 27, 2015 12.98 0.01 0.07710100231303008 May 26, 2015 12.97 -0.01 -0.07704160246533127 May 22, 2015 12.98 0 0 May 21, 2015 12.98 0 0 May 20, 2015 12.98 -0.01 -0.07698229407236336 May 19, 2015 12.99 0 0 May 18, 2015 12.99 0.01 0.07704160246533127 May 15, 2015 12.98 0.01 0.07710100231303008 May 13, 2015 12.97 0 0 May 12, 2015 12.97 -0.01 -0.07704160246533127 May 11, 2015 12.98 0.02 0.15432098765432098 May 8, 2015 12.96 0 0 May 7, 2015 12.96 -0.01 -0.07710100231303008 May 6, 2015 12.97 0 0 May 5, 2015 12.97 0 0 May 4, 2015 12.97 -0.01 -0.07704160246533127 Apr 30, 2015 12.98 0 0 Apr 29, 2015 12.98 0 0 Apr 28, 2015 12.98 0 0 Apr 27, 2015 12.98 0.01 0.07710100231303008 Apr 24, 2015 12.97 0 0 Apr 23, 2015 12.97 -0.01 -0.07704160246533127 Apr 22, 2015 12.98 0 0 Apr 21, 2015 12.98 0 0 Apr 20, 2015 12.98 0 0 Apr 17, 2015 12.98 0 0 Apr 16, 2015 12.98 0.01 0.07710100231303008 Apr 15, 2015 12.97 0 0 Apr 14, 2015 12.97 0 0 Apr 13, 2015 12.97 0 0 Apr 10, 2015 12.97 0 0 Apr 9, 2015 12.97 0 0 Apr 8, 2015 12.97 0 0 Apr 7, 2015 12.97 0.01 0.07716049382716049 Apr 2, 2015 12.96 0.01 0.07722007722007722 Apr 1, 2015 12.95 0 0 Mar 31, 2015 12.95 0 0 Mar 30, 2015 12.95 0.01 0.07727975270479134 Mar 27, 2015 12.94 0 0 Mar 26, 2015 12.94 0 0 Mar 25, 2015 12.94 0 0 Mar 24, 2015 12.94 0 0 Mar 23, 2015 12.94 0.01 0.07733952049497293 Mar 20, 2015 12.93 0 0 Mar 19, 2015 12.93 0.01 0.07739938080495357 Mar 18, 2015 12.92 0 0 Mar 17, 2015 12.92 0 0 Mar 16, 2015 12.92 -0.01 -0.07733952049497293 Mar 13, 2015 12.93 0.01 0.07739938080495357 Mar 12, 2015 12.92 0 0 Mar 11, 2015 12.92 0 0 Mar 10, 2015 12.92 0.01 0.07745933384972889 Mar 9, 2015 12.91 -0.01 -0.07739938080495357 Mar 6, 2015 12.92 0 0 Mar 5, 2015 12.92 0.01 0.07745933384972889 Mar 4, 2015 12.91 -0.01 -0.07739938080495357 Mar 3, 2015 12.92 0 0 Mar 2, 2015 12.92 0 0 Feb 27, 2015 12.92 0 0 Feb 26, 2015 12.92 0 0 Feb 25, 2015 12.92 0.01 0.07745933384972889 Feb 24, 2015 12.91 0.01 0.07751937984496124 Feb 23, 2015 12.9 0 0 Feb 20, 2015 12.9 -0.01 -0.07745933384972889 Feb 19, 2015 12.91 0.02 0.1551590380139643 Feb 18, 2015 12.89 -0.01 -0.07751937984496124 Feb 17, 2015 12.9 0 0 Feb 16, 2015 12.9 0 0 Feb 13, 2015 12.9 0.01 0.07757951900698215 Feb 12, 2015 12.89 0 0 Feb 11, 2015 12.89 0 0 Feb 10, 2015 12.89 0 0 Feb 9, 2015 12.89 -0.02 -0.15491866769945778 Feb 6, 2015 12.91 -0.01 -0.07739938080495357 Feb 5, 2015 12.92 0.01 0.07745933384972889 Feb 4, 2015 12.91 -0.01 -0.07739938080495357 Feb 3, 2015 12.92 0 0 Feb 2, 2015 12.92 0.01 0.07745933384972889 Jan 30, 2015 12.91 0 0 Jan 29, 2015 12.91 0.01 0.07751937984496124 Jan 28, 2015 12.9 0 0 Jan 27, 2015 12.9 0 0 Jan 26, 2015 12.9 0.01 0.07757951900698215 Jan 23, 2015 12.89 0 0 Jan 22, 2015 12.89 0 0 Jan 21, 2015 12.89 0 0 Jan 20, 2015 12.89 0 0 Jan 19, 2015 12.89 -0.01 -0.07751937984496124 Jan 16, 2015 12.9 0 0 Jan 15, 2015 12.9 0 0 Jan 14, 2015 12.9 0 0 Jan 13, 2015 12.9 0.01 0.07757951900698215 Jan 12, 2015 12.89 0.01 0.07763975155279502 Jan 9, 2015 12.88 0 0 Jan 8, 2015 12.88 0 0 Jan 7, 2015 12.88 0.01 0.0777000777000777 Jan 6, 2015 12.87 0 0 Jan 5, 2015 12.87 0.01 0.07776049766718507 Jan 2, 2015 12.86 0 0 Dec 31, 2014 12.86 0.01 0.07782101167315175 Dec 30, 2014 12.85 0.01 0.0778816199376947 Dec 29, 2014 12.84 -- -- Dec 23, 2014 12.85 0 0 Dec 22, 2014 12.85 0 0 Dec 19, 2014 12.85 0 0 Dec 18, 2014 12.85 -0.01 -0.07776049766718507 Dec 17, 2014 12.86 0 0 Dec 16, 2014 12.86 -0.02 -0.15527950310559005 Dec 15, 2014 12.88 0.01 0.0777000777000777 Dec 12, 2014 12.87 -0.01 -0.07763975155279502 Dec 11, 2014 12.88 0 0 Dec 10, 2014 12.88 0 0 Dec 9, 2014 12.88 0 0 Dec 8, 2014 12.88 -0.02 -0.15503875968992248 Dec 5, 2014 12.9 0.01 0.07757951900698215 Dec 4, 2014 12.89 -0.01 -0.07751937984496124 Dec 3, 2014 12.9 0 0 Dec 2, 2014 12.9 0 0 Dec 1, 2014 12.9 0.01 0.07757951900698215 Nov 28, 2014 12.89 0 0 Nov 27, 2014 12.89 0 0 Nov 26, 2014 12.89 0 0 Nov 25, 2014 12.89 0 0 Nov 24, 2014 12.89 0.01 0.07763975155279502 Nov 21, 2014 12.88 0 0 Nov 20, 2014 12.88 0 0 Nov 19, 2014 12.88 0 0 Nov 18, 2014 12.88 -0.01 -0.07757951900698215 Nov 17, 2014 12.89 0 0 Nov 14, 2014 12.89 0.01 0.07763975155279502 Nov 13, 2014 12.88 0 0 Nov 12, 2014 12.88 0 0 Nov 11, 2014 12.88 -0.01 -0.07757951900698215 Nov 10, 2014 12.89 0.01 0.07763975155279502 Nov 7, 2014 12.88 0 0 Nov 6, 2014 12.88 -0.01 -0.07757951900698215 Nov 5, 2014 12.89 0.01 0.07763975155279502 Nov 4, 2014 12.88 -0.01 -0.07757951900698215 Nov 3, 2014 12.89 0 0 Oct 31, 2014 12.89 0.01 0.07763975155279502 Oct 30, 2014 12.88 -0.02 -0.15503875968992248 Oct 29, 2014 12.9 0 0 Oct 28, 2014 12.9 0.01 0.07757951900698215 Oct 27, 2014 12.89 0 0 Oct 24, 2014 12.89 0 0 Oct 23, 2014 12.89 -0.02 -0.15491866769945778 Oct 22, 2014 12.91 0.02 0.1551590380139643 Oct 21, 2014 12.89 0.01 0.07763975155279502 Oct 20, 2014 12.88 0 0 Oct 17, 2014 12.88 0 0 Oct 16, 2014 12.88 0.01 0.0777000777000777 Oct 15, 2014 12.87 -0.02 -0.1551590380139643 Oct 14, 2014 12.89 0.01 0.07763975155279502 Oct 13, 2014 12.88 0 0 Oct 10, 2014 12.88 0 0 Oct 9, 2014 12.88 0 0 Oct 8, 2014 12.88 0.01 0.0777000777000777 Oct 7, 2014 12.87 0 0 Oct 6, 2014 12.87 0 0 Oct 3, 2014 12.87 0 0 Oct 2, 2014 12.87 0.02 0.1556420233463035 Oct 1, 2014 12.85 -0.01 -0.07776049766718507 Sep 30, 2014 12.86 0 0 Sep 29, 2014 12.86 -0.02 -0.15527950310559005 Sep 26, 2014 12.88 0.01 0.0777000777000777 Sep 25, 2014 12.87 -0.01 -0.07763975155279502 Sep 24, 2014 12.88 0 0 Sep 23, 2014 12.88 0.01 0.0777000777000777 Sep 22, 2014 12.87 0 0 Sep 19, 2014 12.87 -0.01 -0.07763975155279502 Sep 18, 2014 12.88 0.01 0.0777000777000777 Sep 17, 2014 12.87 0 0 Sep 16, 2014 12.87 0 0 Sep 15, 2014 12.87 0 0 Sep 12, 2014 12.87 0 0 Sep 11, 2014 12.87 -0.01 -0.07763975155279502 Sep 10, 2014 12.88 0 0 Sep 9, 2014 12.88 0 0 Sep 8, 2014 12.88 0.01 0.0777000777000777 Sep 5, 2014 12.87 -0.01 -0.07763975155279502 Sep 4, 2014 12.88 0 0 Sep 3, 2014 12.88 -0.01 -0.07757951900698215 Sep 2, 2014 12.89 0 0 Sep 1, 2014 12.89 0.01 0.07763975155279502 Aug 29, 2014 12.88 0.01 0.0777000777000777 Aug 28, 2014 12.87 0 0 Aug 27, 2014 12.87 0 0 Aug 26, 2014 12.87 0 0 Aug 25, 2014 12.87 0 0 Aug 22, 2014 12.87 0 0 Aug 21, 2014 12.87 -0.01 -0.07763975155279502 Aug 20, 2014 12.88 0 0 Aug 19, 2014 12.88 -0.01 -0.07757951900698215 Aug 18, 2014 12.89 0.02 0.1554001554001554 Aug 14, 2014 12.87 0 0 Aug 13, 2014 12.87 -0.01 -0.07763975155279502 Aug 12, 2014 12.88 0 0 Aug 11, 2014 12.88 0.01 0.0777000777000777 Aug 8, 2014 12.87 -0.01 -0.07763975155279502 Aug 7, 2014 12.88 0.01 0.0777000777000777 Aug 6, 2014 12.87 -0.01 -0.07763975155279502 Aug 5, 2014 12.88 0.01 0.0777000777000777 Aug 4, 2014 12.87 0 0 Aug 1, 2014 12.87 -0.01 -0.07763975155279502 Jul 31, 2014 12.88 -0.01 -0.07757951900698215 Jul 30, 2014 12.89 0.01 0.07763975155279502 Jul 29, 2014 12.88 0 0 Jul 28, 2014 12.88 0 0 Jul 25, 2014 12.88 -0.01 -0.07757951900698215 Jul 24, 2014 12.89 0.01 0.07763975155279502 Jul 23, 2014 12.88 0.01 0.0777000777000777 Jul 22, 2014 12.87 -0.01 -0.07763975155279502 Jul 21, 2014 12.88 0 0 Jul 18, 2014 12.88 0.01 0.0777000777000777 Jul 17, 2014 12.87 -0.01 -0.07763975155279502 Jul 15, 2014 12.88 -0.01 -0.07757951900698215 Jul 14, 2014 12.89 0.01 0.07763975155279502 Jul 11, 2014 12.88 0.01 0.0777000777000777 Jul 10, 2014 12.87 -0.01 -0.07763975155279502 Jul 9, 2014 12.88 0.01 0.0777000777000777 Jul 8, 2014 12.87 0 0 Jul 7, 2014 12.87 0 0 Jul 4, 2014 12.87 -0.01 -0.07763975155279502 Jul 3, 2014 12.88 -0.01 -0.07757951900698215 Jul 2, 2014 12.89 0 0 Jul 1, 2014 12.89 0 0 Jun 30, 2014 12.89 0.01 0.07763975155279502 Jun 27, 2014 12.88 -0.02 -0.15503875968992248 Jun 26, 2014 12.9 0.02 0.15527950310559005 Jun 25, 2014 12.88 0 0 Jun 24, 2014 12.88 0.01 0.0777000777000777 Jun 20, 2014 12.87 0.02 0.1556420233463035 Jun 19, 2014 12.85 -0.01 -0.07776049766718507 Jun 18, 2014 12.86 -0.01 -0.0777000777000777 Jun 17, 2014 12.87 0 0 Jun 16, 2014 12.87 -0.01 -0.07763975155279502 Jun 13, 2014 12.88 0.01 0.0777000777000777 Jun 12, 2014 12.87 0 0 Jun 11, 2014 12.87 0 0 Jun 10, 2014 12.87 0 0 Jun 6, 2014 12.87 0 0 Jun 5, 2014 12.87 0 0 Jun 4, 2014 12.87 0 0 Jun 3, 2014 12.87 -0.01 -0.07763975155279502 Jun 2, 2014 12.88 0 0 May 30, 2014 12.88 0.02 0.15552099533437014 May 28, 2014 12.86 -0.01 -0.0777000777000777 May 27, 2014 12.87 0.01 0.07776049766718507 May 26, 2014 12.86 0 0 May 23, 2014 12.86 0 0 May 22, 2014 12.86 -0.01 -0.0777000777000777 May 21, 2014 12.87 0.02 0.1556420233463035 May 20, 2014 12.85 0 0 May 19, 2014 12.85 0 0 May 16, 2014 12.85 0 0 May 15, 2014 12.85 0.01 0.0778816199376947 May 14, 2014 12.84 0 0 May 13, 2014 12.84 -0.01 -0.07782101167315175 May 12, 2014 12.85 0.01 0.0778816199376947 May 9, 2014 12.84 0 0 May 8, 2014 12.84 0.01 0.0779423226812159 May 7, 2014 12.83 0 0 May 6, 2014 12.83 0 0 May 5, 2014 12.83 -0.01 -0.0778816199376947 May 2, 2014 12.84 0.02 0.15600624024961 Apr 30, 2014 12.82 0 0 Apr 29, 2014 12.82 0 0 Apr 28, 2014 12.82 0.01 0.078064012490242 Apr 25, 2014 12.81 0 0 Apr 24, 2014 12.81 0 0 Apr 23, 2014 12.81 0 0 Apr 22, 2014 12.81 0 0 Apr 17, 2014 12.81 0 0 Apr 16, 2014 12.81 0 0 Apr 15, 2014 12.81 0 0 Apr 14, 2014 12.81 0 0 Apr 11, 2014 12.81 0.01 0.078125 Apr 10, 2014 12.8 0 0 Apr 9, 2014 12.8 0 0 Apr 8, 2014 12.8 0.01 0.07818608287724785 Apr 7, 2014 12.79 0.01 0.0782472613458529 Apr 4, 2014 12.78 0 0 Apr 3, 2014 12.78 0 0 Apr 2, 2014 12.78 0.01 0.07830853563038372 Apr 1, 2014 12.77 0 0 Mar 31, 2014 12.77 0 0 Mar 28, 2014 12.77 0.01 0.07836990595611286 Mar 27, 2014 12.76 0 0 Mar 26, 2014 12.76 0.01 0.0784313725490196 Mar 25, 2014 12.75 -0.01 -0.07836990595611286 Mar 24, 2014 12.76 0.01 0.0784313725490196 Mar 21, 2014 12.75 -0.01 -0.07836990595611286 Mar 20, 2014 12.76 -0.01 -0.07830853563038372 Mar 19, 2014 12.77 0.01 0.07836990595611286 Mar 18, 2014 12.76 0 0 Mar 17, 2014 12.76 0 0 Mar 14, 2014 12.76 0 0 Mar 13, 2014 12.76 0.01 0.0784313725490196 Mar 12, 2014 12.75 -0.01 -0.07836990595611286 Mar 11, 2014 12.76 0 0 Mar 10, 2014 12.76 -0.01 -0.07830853563038372 Mar 7, 2014 12.77 0 0 Mar 6, 2014 12.77 0 0 Mar 5, 2014 12.77 0 0 Mar 4, 2014 12.77 0.01 0.07836990595611286 Mar 3, 2014 12.76 -0.01 -0.07830853563038372 Feb 28, 2014 12.77 0.01 0.07836990595611286 Feb 27, 2014 12.76 0.01 0.0784313725490196 Feb 26, 2014 12.75 0.01 0.07849293563579278 Feb 25, 2014 12.74 -0.01 -0.0784313725490196 Feb 24, 2014 12.75 0.01 0.07849293563579278 Feb 21, 2014 12.74 -0.01 -0.0784313725490196 Feb 20, 2014 12.75 0.01 0.07849293563579278 Feb 19, 2014 12.74 0 0 Feb 18, 2014 12.74 0 0 Feb 17, 2014 12.74 0 0 Feb 14, 2014 12.74 0.02 0.15723270440251572 Feb 13, 2014 12.72 -0.02 -0.15698587127158556 Feb 12, 2014 12.74 0 0 Feb 11, 2014 12.74 0.01 0.07855459544383346 Feb 10, 2014 12.73 0.01 0.07861635220125786 Feb 7, 2014 12.72 -0.01 -0.07855459544383346 Feb 6, 2014 12.73 0.01 0.07861635220125786 Feb 5, 2014 12.72 -0.01 -0.07855459544383346 Feb 4, 2014 12.73 0.01 0.07861635220125786 Feb 3, 2014 12.72 0 0 Jan 31, 2014 12.72 0 0 Jan 30, 2014 12.72 0.01 0.07867820613690008 Jan 29, 2014 12.71 0 0 Jan 28, 2014 12.71 -0.01 -0.07861635220125786 Jan 27, 2014 12.72 0.01 0.07867820613690008 Jan 24, 2014 12.71 0 0 Jan 23, 2014 12.71 -0.02 -0.15710919088766692 Jan 22, 2014 12.73 0 0 Jan 21, 2014 12.73 0.01 0.07861635220125786 Jan 20, 2014 12.72 0 0 Jan 17, 2014 12.72 0.01 0.07867820613690008 Jan 16, 2014 12.71 -0.01 -0.07861635220125786 Jan 15, 2014 12.72 0 0 Jan 14, 2014 12.72 0.01 0.07867820613690008 Jan 13, 2014 12.71 0.03 0.23659305993690852 Jan 10, 2014 12.68 -0.01 -0.07880220646178093 Jan 9, 2014 12.69 -0.02 -0.15735641227380015 Jan 8, 2014 12.71 0.02 0.15760441292356187 Jan 7, 2014 12.69 0 0 Jan 6, 2014 12.69 0 0 Jan 3, 2014 12.69 0.01 0.07886435331230283 Jan 2, 2014 12.68 0 0 Dec 31, 2013 12.68 0.01 0.07892659826361484 Dec 30, 2013 12.67 0 0 Dec 27, 2013 12.67 -0.01 -0.07886435331230283 Dec 23, 2013 12.68 0.01 0.07892659826361484 Dec 20, 2013 12.67 -0.02 -0.15760441292356187 Dec 19, 2013 12.69 0.01 0.07886435331230283 Dec 18, 2013 12.68 0.02 0.1579778830963665 Dec 17, 2013 12.66 0 0 Dec 16, 2013 12.66 0 0 Dec 13, 2013 12.66 -0.01 -0.07892659826361484 Dec 12, 2013 12.67 0 0 Dec 11, 2013 12.67 0.01 0.07898894154818326 Dec 10, 2013 12.66 0 0 Dec 9, 2013 12.66 0 0 Dec 6, 2013 12.66 0.01 0.07905138339920949 Dec 5, 2013 12.65 -0.02 -0.15785319652722968 Dec 4, 2013 12.67 0.01 0.07898894154818326 Dec 3, 2013 12.66 -0.01 -0.07892659826361484 Dec 2, 2013 12.67 0 0 Nov 29, 2013 12.67 0.01 0.07898894154818326 Nov 28, 2013 12.66 -0.01 -0.07892659826361484 Nov 27, 2013 12.67 0.01 0.07898894154818326 Nov 26, 2013 12.66 0 0 Nov 25, 2013 12.66 0 0 Nov 22, 2013 12.66 0 0 Nov 21, 2013 12.66 0.01 0.07905138339920949 Nov 20, 2013 12.65 -0.01 -0.07898894154818326 Nov 19, 2013 12.66 0.01 0.07905138339920949 Nov 18, 2013 12.65 0.01 0.07911392405063292 Nov 15, 2013 12.64 0.01 0.0791765637371338 Nov 14, 2013 12.63 0 0 Nov 13, 2013 12.63 -0.01 -0.07911392405063292 Nov 12, 2013 12.64 0 0 Nov 11, 2013 12.64 -0.02 -0.1579778830963665 Nov 8, 2013 12.66 0.02 0.15822784810126583 Nov 7, 2013 12.64 0.01 0.0791765637371338 Nov 6, 2013 12.63 -0.01 -0.07911392405063292 Nov 5, 2013 12.64 0.01 0.0791765637371338 Nov 4, 2013 12.63 -0.01 -0.07911392405063292 Oct 31, 2013 12.64 0.01 0.0791765637371338 Oct 30, 2013 12.63 0.01 0.07923930269413629 Oct 29, 2013 12.62 0 0 Oct 28, 2013 12.62 0 0 Oct 25, 2013 12.62 0 0 Oct 24, 2013 12.62 0 0 Oct 23, 2013 12.62 0.02 0.15873015873015872 Oct 22, 2013 12.6 -0.02 -0.15847860538827258 Oct 21, 2013 12.62 0.02 0.15873015873015872 Oct 18, 2013 12.6 0.01 0.07942811755361398 Oct 17, 2013 12.59 -0.01 -0.07936507936507936 Oct 16, 2013 12.6 0.01 0.07942811755361398 Oct 15, 2013 12.59 0 0 Oct 14, 2013 12.59 0 0 Oct 11, 2013 12.59 0 0 Oct 10, 2013 12.59 0.01 0.0794912559618442 Oct 9, 2013 12.58 -0.01 -0.07942811755361398 Oct 8, 2013 12.59 0.01 0.0794912559618442 Oct 7, 2013 12.58 -0.01 -0.07942811755361398 Oct 4, 2013 12.59 0.01 0.0794912559618442 Oct 3, 2013 12.58 0.01 0.07955449482895784 Oct 2, 2013 12.57 -0.01 -0.0794912559618442 Oct 1, 2013 12.58 0 0 Sep 30, 2013 12.58 0.01 0.07955449482895784 Sep 27, 2013 12.57 -0.01 -0.0794912559618442 Sep 26, 2013 12.58 0 0 Sep 25, 2013 12.58 0.01 0.07955449482895784 Sep 24, 2013 12.57 0 0 Sep 23, 2013 12.57 0 0 Sep 20, 2013 12.57 0 0 Sep 19, 2013 12.57 0.01 0.07961783439490445 Sep 18, 2013 12.56 0.01 0.0796812749003984 Sep 17, 2013 12.55 0.03 0.23961661341853036 Sep 16, 2013 12.52 -0.02 -0.1594896331738437 Sep 13, 2013 12.54 0.01 0.07980845969672785 Sep 12, 2013 12.53 0.01 0.07987220447284345 Sep 11, 2013 12.52 -0.02 -0.1594896331738437 Sep 10, 2013 12.54 0.03 0.23980815347721823 Sep 9, 2013 12.51 0.01 0.08 Sep 6, 2013 12.5 -0.03 -0.23942537909018355 Sep 5, 2013 12.53 0 0 Sep 4, 2013 12.53 -0.01 -0.07974481658692185 Sep 3, 2013 12.54 -0.01 -0.0796812749003984 Sep 2, 2013 12.55 0.01 0.07974481658692185 Aug 30, 2013 12.54 0.01 0.07980845969672785 Aug 29, 2013 12.53 -0.01 -0.07974481658692185 Aug 28, 2013 12.54 0.02 0.1597444089456869 Aug 27, 2013 12.52 0 0 Aug 26, 2013 12.52 0 0 Aug 23, 2013 12.52 -0.01 -0.07980845969672785 Aug 22, 2013 12.53 0 0 Aug 21, 2013 12.53 0.02 0.15987210231814547 Aug 20, 2013 12.51 -0.02 -0.1596169193934557 Aug 19, 2013 12.53 -0.01 -0.07974481658692185 Aug 16, 2013 12.54 0 0 Aug 14, 2013 12.54 -0.02 -0.1592356687898089 Aug 13, 2013 12.56 0.01 0.0796812749003984 Aug 12, 2013 12.55 0 0 Aug 9, 2013 12.55 0.01 0.07974481658692185 Aug 8, 2013 12.54 0 0 Aug 7, 2013 12.54 0 0 Aug 6, 2013 12.54 -0.01 -0.0796812749003984 Aug 5, 2013 12.55 0.03 0.23961661341853036 Aug 2, 2013 12.52 -0.03 -0.23904382470119523 Aug 1, 2013 12.55 0 0 Jul 31, 2013 12.55 0.01 0.07974481658692185 Jul 30, 2013 12.54 0 0 Jul 29, 2013 12.54 0.01 0.07980845969672785 Jul 26, 2013 12.53 -0.01 -0.07974481658692185 Jul 25, 2013 12.54 -0.01 -0.0796812749003984 Jul 24, 2013 12.55 0.01 0.07974481658692185 Jul 23, 2013 12.54 0 0 Jul 22, 2013 12.54 0.01 0.07980845969672785 Jul 19, 2013 12.53 0 0 Jul 18, 2013 12.53 0.01 0.07987220447284345 Jul 17, 2013 12.52 0 0 Jul 16, 2013 12.52 0.01 0.07993605115907274 Jul 15, 2013 12.51 0 0 Jul 12, 2013 12.51 0.02 0.16012810248198558 Jul 11, 2013 12.49 -0.01 -0.08 Jul 10, 2013 12.5 0.01 0.08006405124099279 Jul 9, 2013 12.49 0.01 0.08012820512820513 Jul 8, 2013 12.48 -0.04 -0.3194888178913738 Jul 5, 2013 12.52 0.02 0.16 Jul 4, 2013 12.5 -0.01 -0.07993605115907274 Jul 3, 2013 12.51 0.01 0.08 Jul 2, 2013 12.5 -0.01 -0.07993605115907274 Jul 1, 2013 12.51 0 0 Jun 28, 2013 12.51 0.03 0.2403846153846154 Jun 27, 2013 12.48 0.01 0.08019246190858059 Jun 26, 2013 12.47 -0.01 -0.08012820512820513 Jun 25, 2013 12.48 -0.04 -0.3194888178913738 Jun 24, 2013 12.52 -0.01 -0.07980845969672785 Jun 21, 2013 12.53 -0.03 -0.23885350318471338 Jun 20, 2013 12.56 -0.01 -0.07955449482895784 Jun 19, 2013 12.57 -0.01 -0.0794912559618442 Jun 18, 2013 12.58 0 0 Jun 17, 2013 12.58 0.03 0.23904382470119523 Jun 14, 2013 12.55 -0.02 -0.15910898965791567 Jun 13, 2013 12.57 0 0 Jun 12, 2013 12.57 -0.02 -0.15885623510722796 Jun 11, 2013 12.59 -0.01 -0.07936507936507936 Jun 10, 2013 12.6 0 0 Jun 7, 2013 12.6 0 0 Jun 6, 2013 12.6 -0.01 -0.07930214115781126 Jun 5, 2013 12.61 -0.01 -0.07923930269413629 Jun 4, 2013 12.62 0 0 Jun 3, 2013 12.62 -0.01 -0.0791765637371338 May 31, 2013 12.63 0 0 May 30, 2013 12.63 -0.01 -0.07911392405063292 May 29, 2013 12.64 -0.02 -0.1579778830963665 May 28, 2013 12.66 0 0 May 27, 2013 12.66 0.01 0.07905138339920949 May 24, 2013 12.65 -0.02 -0.15785319652722968 May 22, 2013 12.67 0 0 May 21, 2013 12.67 -0.01 -0.07886435331230283 May 17, 2013 12.68 0.02 0.1579778830963665 May 16, 2013 12.66 0 0 May 15, 2013 12.66 0 0 May 14, 2013 12.66 -0.01 -0.07892659826361484 May 13, 2013 12.67 0 0 May 8, 2013 12.67 0 0 May 7, 2013 12.67 0 0 May 6, 2013 12.67 0 0 May 3, 2013 12.67 0.01 0.07898894154818326 May 2, 2013 12.66 0.01 0.07905138339920949 Apr 30, 2013 12.65 0 0 Apr 29, 2013 12.65 0.01 0.07911392405063292 Apr 26, 2013 12.64 -0.01 -0.08 Apr 25, 2013 12.65 0.01 0.08 Apr 24, 2013 12.64 0 0 Apr 23, 2013 12.64 0.01 0.08 Apr 22, 2013 12.63 -0.02 -0.16 Apr 19, 2013 12.65 0.02 0.16 Apr 17, 2013 12.63 -0.02 -0.16 Apr 16, 2013 12.65 0.01 0.08 Apr 15, 2013 12.64 0.01 0.08 Apr 12, 2013 12.63 0 0 Apr 11, 2013 12.63 0 0 Apr 10, 2013 12.63 0.01 0.08 Apr 9, 2013 12.62 -0.01 -0.08 Apr 8, 2013 12.63 0.01 0.08 Apr 5, 2013 12.62 0.01 0.08 Apr 4, 2013 12.61 0 0 Apr 3, 2013 12.61 0 0 Apr 2, 2013 12.61 0 0 Mar 28, 2013 12.61 0.02 0.16 Mar 27, 2013 12.59 -0.01 -0.08 Mar 26, 2013 12.6 -0.01 -0.08 Mar 25, 2013 12.61 0 0 Mar 22, 2013 12.61 0 0 Mar 21, 2013 12.61 -0.01 -0.08 Mar 20, 2013 12.62 0.01 0.08 Mar 19, 2013 12.61 0 0 Mar 18, 2013 12.61 0.01 0.08 Mar 15, 2013 12.6 -0.01 -0.08 Mar 14, 2013 12.61 0 0 Mar 13, 2013 12.61 0 0 Mar 12, 2013 12.61 0 0 Mar 11, 2013 12.61 0 0 Mar 8, 2013 12.61 0 0 Mar 7, 2013 12.61 0 0 Mar 6, 2013 12.61 0.01 0.08 Mar 5, 2013 12.6 0 0 Mar 4, 2013 12.6 0 0 Mar 1, 2013 12.6 0.01 0.08 Feb 28, 2013 12.59 0 0 Feb 27, 2013 12.59 -0.01 -0.08 Feb 26, 2013 12.6 0.01 0.08 Feb 25, 2013 12.59 0.01 0.08 Feb 22, 2013 12.58 0 0 Feb 21, 2013 12.58 0 0 Feb 20, 2013 12.58 0 0 Feb 19, 2013 12.58 0 0 Feb 18, 2013 12.58 0 0 Feb 15, 2013 12.58 0.01 0.08 Feb 14, 2013 12.57 0 0 Feb 13, 2013 12.57 -- -- Feb 6, 2013 12.57 0 0 Feb 5, 2013 12.57 0 0 Feb 4, 2013 12.57 0.01 0.08 Feb 1, 2013 12.56 0 0 Jan 31, 2013 12.56 0 0 Jan 30, 2013 12.56 0 0 Jan 29, 2013 12.56 0 0 Jan 28, 2013 12.56 -0.01 -0.08 Jan 25, 2013 12.57 0 0 Jan 24, 2013 12.57 0.01 0.07961783439490445 Jan 23, 2013 12.56 0 0 Jan 22, 2013 12.56 0 0 Jan 21, 2013 12.56 0 0 Jan 18, 2013 12.56 0 0 Jan 17, 2013 12.56 0 0 Jan 16, 2013 12.56 0 0 Jan 15, 2013 12.56 0 0 Jan 14, 2013 12.56 0 0 Jan 11, 2013 12.56 0 0 Jan 10, 2013 12.56 0 0 Jan 9, 2013 12.56 0.01 0.0796812749003984 Jan 8, 2013 12.55 0 0 Jan 7, 2013 12.55 0.01 0.07974481658692185 Jan 4, 2013 12.54 0 0 Jan 3, 2013 12.54 0 0 Jan 2, 2013 12.54 0.01 0.07980845969672785 Dec 31, 2012 12.53 0 0 Dec 28, 2012 12.53 0.01 0.07987220447284345 Dec 27, 2012 12.52 -- -- Dec 21, 2012 12.52 0 0 Dec 20, 2012 12.52 0.01 0.07993605115907274 Dec 19, 2012 12.51 -0.01 -0.07987220447284345 Dec 18, 2012 12.52 0 0 Dec 17, 2012 12.52 0 0 Dec 14, 2012 12.52 0 0 Dec 13, 2012 12.52 0 0 Dec 12, 2012 12.52 0 0 Dec 11, 2012 12.52 0.01 0.07993605115907274 Dec 10, 2012 12.51 0 0 Dec 7, 2012 12.51 0 0 Dec 6, 2012 12.51 0 0 Dec 5, 2012 12.51 0.01 0.08 Dec 4, 2012 12.5 -0.01 -0.08 Dec 3, 2012 12.51 -1237.2 -99 Nov 30, 2012 12.5 0.01 0.08 Nov 29, 2012 12.49 0 0 Nov 28, 2012 12.49 0.01 0.08 Nov 27, 2012 12.48 0 0 Nov 26, 2012 12.48 0 0 Nov 23, 2012 12.48 0 0 Nov 22, 2012 12.48 0 0 Nov 21, 2012 12.48 -0.01 -0.08 Nov 20, 2012 12.49 0 0 Nov 19, 2012 12.49 0.01 0.08 Nov 16, 2012 12.48 -0.01 -0.08 Nov 15, 2012 12.49 0 0 Nov 14, 2012 12.49 0 0 Nov 13, 2012 12.49 0 0 Nov 12, 2012 12.49 0 0 Nov 9, 2012 12.49 0 0 Nov 8, 2012 12.49 -- -- Nov 7, 2012 12.48 -0.01 -0.08 Nov 6, 2012 12.49 0.01 0.08 Nov 5, 2012 12.48 0 0 Nov 2, 2012 12.48 -1235.59 -99 Oct 31, 2012 12.48 0 0 Oct 29, 2012 12.48 0.01 0.08 Oct 26, 2012 12.47 -0.01 -0.08 Oct 25, 2012 12.48 -- -- BGF US Dollar Short Duration Bond Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0 Nov 30, 2012 0.160256 Dec 31, 2012 0.24 Jan 31, 2013 0.239425 Feb 28, 2013 0.238854 Mar 31, 2013 0.158856 Apr 30, 2013 0.317209 May 31, 2013 -0.158103 Jun 30, 2013 -0.950119 Jul 31, 2013 0.319744 Aug 31, 2013 -0.079681 Sep 30, 2013 0.318979 Oct 31, 2013 0.476948 Nov 30, 2013 0.237342 Dec 31, 2013 0.078927 Jan 31, 2014 0.315457 Feb 28, 2014 0.393082 Mar 31, 2014 0 Apr 30, 2014 0.391543 May 31, 2014 0.468019 Jun 30, 2014 0.07764 Jul 31, 2014 -0.07758 Aug 31, 2014 0 Sep 30, 2014 -0.15528 Oct 31, 2014 0.233281 Nov 30, 2014 0 Dec 31, 2014 -0.232739 Jan 31, 2015 0.388802 Feb 28, 2015 0.077459 Mar 31, 2015 0.232198 Apr 30, 2015 0.23166 May 31, 2015 0 Jun 30, 2015 0 Jul 31, 2015 -0.077042 Aug 31, 2015 0 Sep 30, 2015 0.154202 Oct 31, 2015 0 Nov 30, 2015 -0.076982 Dec 31, 2015 -0.231125 Jan 31, 2016 0.23166 Feb 29, 2016 0 Mar 31, 2016 0.308166 Apr 30, 2016 0.30722 May 31, 2016 0 Jun 30, 2016 0.535988 Jul 31, 2016 0.076161 Aug 31, 2016 0.076104 Sep 30, 2016 0.304183 Oct 31, 2016 -0.15163 Nov 30, 2016 -0.15186 Dec 31, 2016 0.152091 Jan 31, 2017 0.303721 Feb 28, 2017 0.302801 Mar 31, 2017 0 Apr 30, 2017 0.301887 May 31, 2017 0.300978 Jun 30, 2017 0.075019 Jul 31, 2017 0.29985 Aug 31, 2017 0.149477 Sep 30, 2017 0.074627 Oct 31, 2017 0.074571 Nov 30, 2017 -0.149031 Dec 31, 2017 0 Jan 31, 2018 0 Feb 28, 2018 -0.223881 Mar 31, 2018 0 Apr 30, 2018 0.074794 May 31, 2018 0.298954 Jun 30, 2018 -0.149031 Jul 31, 2018 0.149254 Aug 31, 2018 0.223547 Sep 30, 2018 0.074349 Oct 31, 2018 0.074294 Nov 30, 2018 0 Dec 31, 2018 0.371195 Jan 31, 2019 0.66568 Feb 28, 2019 0.367377 Mar 31, 2019 0.805271 Apr 30, 2019 0.217865 May 31, 2019 0.434783 Jun 30, 2019 0.793651 Jul 31, 2019 0.143164 Aug 31, 2019 0.571837 Sep 30, 2019 0 Oct 31, 2019 0.142146 Nov 30, 2019 0.141945 Dec 31, 2019 0.354359 Jan 31, 2020 0.423729 Feb 29, 2020 0.421941 Mar 31, 2020 -3.921569 Apr 30, 2020 2.842566 May 31, 2020 0.921332 Jun 30, 2020 0.842697 Jul 31, 2020 0.626741 Aug 31, 2020 0.276817 Sep 30, 2020 -0.069013 Oct 31, 2020 0.069061 Nov 30, 2020 0.621118 Dec 31, 2020 0.342936 Jan 31, 2021 0.136705 Feb 28, 2021 0.068259 Mar 31, 2021 0 Apr 30, 2021 0.136426 May 31, 2021 0.13624 Jun 30, 2021 -0.136054 Jul 31, 2021 0 Aug 31, 2021 0.13624 Sep 30, 2021 -0.068027 Oct 31, 2021 -0.476515 Nov 30, 2021 -0.136799 Dec 31, 2021 -0.136986 Jan 31, 2022 -0.823045 Feb 28, 2022 -1.106501 Mar 31, 2022 -1.118881 Apr 30, 2022 -0.707214 May 31, 2022 0.213675 Jun 30, 2022 -1.279318 Jul 31, 2022 0.863931 Aug 31, 2022 -0.499643 Sep 30, 2022 -1.506456 Oct 31, 2022 -0.436999 Nov 30, 2022 0.877835 Dec 31, 2022 0.797679 Jan 31, 2023 1.007194 Feb 28, 2023 -0.641026 Mar 31, 2023 1.290323 Apr 30, 2023 0.424628 May 31, 2023 -0.211416 Jun 30, 2023 -0.423729 Jul 31, 2023 0.567376 Aug 31, 2023 0.352609 Sep 30, 2023 -0.070274 Oct 31, 2023 0 Nov 30, 2023 1.687764 Dec 31, 2023 1.244813 Jan 31, 2024 0.546448 Feb 29, 2024 -0.339674