iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.10%
ISIN
LU0826446873
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEX2
SEDOL
B8N98M7
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
232.48
-2.09
-0.8909920279660656
Mar 27, 2024
234.57
1.65
0.708397733127254
Mar 26, 2024
232.92
0.31
0.1332702807273978
Mar 25, 2024
232.61
-3.48
-1.4740141471472743
Mar 22, 2024
236.09
1.83
0.7811833006061641
Mar 21, 2024
234.26
3.45
1.4947359299857026
Mar 18, 2024
230.81
4.1
1.808477791010542
Mar 15, 2024
226.71
-0.47
-0.20688440883880624
Mar 14, 2024
227.18
0.42
0.1852178514729229
Mar 13, 2024
226.76
-0.54
-0.23757149142102948
Mar 12, 2024
227.3
-2.51
-1.0922066054566817
Mar 11, 2024
229.81
-5.59
-2.374681393372982
Mar 8, 2024
235.4
2.65
1.138560687432868
Mar 7, 2024
232.75
0.5
0.21528525296017223
Mar 6, 2024
232.25
1.09
0.4715348676241564
Mar 5, 2024
231.16
2.09
0.9123848605229843
Mar 4, 2024
229.07
0.14
0.061154064561219586
Mar 1, 2024
228.93
1.9
0.8368938025811566
Feb 29, 2024
227.03
2.22
0.9875005560250879
Feb 28, 2024
224.81
-1.22
-0.5397513604388798
Feb 27, 2024
226.03
0.86
0.3819336501310121
Feb 26, 2024
225.17
3.55
1.601840989080408
Feb 21, 2024
221.62
-0.99
-0.44472395669556625
Feb 20, 2024
222.61
-0.22
-0.09872997352241619
Feb 19, 2024
222.83
1.53
0.6913691821057388
Feb 16, 2024
221.3
1.84
0.8384215802424132
Feb 15, 2024
219.46
1.9
0.8733223018937305
Feb 14, 2024
217.56
-2.5
-1.1360538035081342
Feb 13, 2024
220.06
3.01
1.3867772402672196
Feb 8, 2024
217.05
-0.32
-0.14721442701384735
Feb 7, 2024
217.37
1.77
0.8209647495361782
Feb 6, 2024
215.6
-1.12
-0.5167958656330749
Feb 5, 2024
216.72
0.41
0.18954278581665202
Feb 2, 2024
216.31
-1.41
-0.6476207973544001
Feb 1, 2024
217.72
-1.76
-0.8018953891015127
Jan 31, 2024
219.48
3.38
1.5640906987505785
Jan 30, 2024
216.1
0.64
0.2970388935301216
Jan 29, 2024
215.46
2.82
1.3261851015801354
Jan 26, 2024
212.64
-4.1
-1.891667435637169
Jan 25, 2024
216.74
-0.41
-0.18880957863228184
Jan 24, 2024
217.15
0.75
0.3465804066543438
Jan 23, 2024
216.4
-0.97
-0.4462437318857248
Jan 22, 2024
217.37
3.7
1.7316422520709505
Jan 19, 2024
213.67
1.23
0.5789870080964037
Jan 18, 2024
212.44
0.12
0.05651846269781462
Jan 17, 2024
212.32
-3.08
-1.4298978644382545
Jan 16, 2024
215.4
-2.85
-1.3058419243986255
Jan 15, 2024
218.25
0.63
0.2894954507857734
Jan 12, 2024
217.62
3.4
1.5871533937074036
Jan 11, 2024
214.22
2.99
1.4155186289826256
Jan 10, 2024
211.23
0.99
0.4708904109589041
Jan 9, 2024
210.24
4.28
2.0780734123130706
Jan 4, 2024
205.96
-4.58
-2.17535860169089
Dec 28, 2023
210.54
2.45
1.1773751742034697
Dec 27, 2023
208.09
1.87
0.9067985646397052
Dec 22, 2023
206.22
0.95
0.46280508598431336
Dec 21, 2023
205.27
-0.63
-0.305973773676542
Dec 20, 2023
205.9
2.38
1.1694182389937107
Dec 19, 2023
203.52
-0.03
-0.014738393515106854
Dec 18, 2023
203.55
-3.02
-1.4619741491988187
Dec 15, 2023
206.57
0.98
0.47667688117126317
Dec 14, 2023
205.59
2.1
1.0319917440660475
Dec 13, 2023
203.49
0.87
0.4293751850755108
Dec 12, 2023
202.62
0.45
0.22258495325715982
Dec 11, 2023
202.17
-0.23
-0.11363636363636363
Dec 8, 2023
202.4
-2.4
-1.171875
Dec 7, 2023
204.8
1.29
0.6338754852341408
Dec 6, 2023
203.51
3.03
1.5113727055067838
Dec 5, 2023
200.48
-1.63
-0.806491514521795
Dec 4, 2023
202.11
-0.47
-0.23200710830289267
Dec 1, 2023
202.58
1.44
0.7159192602167644
Nov 30, 2023
201.14
-0.42
-0.20837467751538002
Nov 29, 2023
201.56
0.33
0.1639914525667147
Nov 28, 2023
201.23
0.03
0.014910536779324055
Nov 27, 2023
201.2
0.02
0.009941346058256287
Nov 24, 2023
201.18
-0.78
-0.38621509209744503
Nov 21, 2023
201.96
0.76
0.37773359840954274
Nov 20, 2023
201.2
-0.06
-0.029812183245553014
Nov 17, 2023
201.26
2.93
1.4773357535420764
Nov 16, 2023
198.33
0.67
0.33896590104219365
Nov 15, 2023
197.66
2.15
1.0996879954989514
Nov 14, 2023
195.51
2.05
1.0596505737620179
Nov 13, 2023
193.46
-0.13
-0.06715222893744512
Nov 10, 2023
193.59
-1.04
-0.5343472229358269
Nov 9, 2023
194.63
2.75
1.433187408797165
Nov 8, 2023
191.88
-2.42
-1.2454966546577457
Nov 7, 2023
194.3
-3.51
-1.7744300085941054
Nov 6, 2023
197.81
11.61
6.235230934479055
Oct 31, 2023
186.2
-1.18
-0.6297363646066816
Oct 30, 2023
187.38
-0.91
-0.48329704179722766
Oct 27, 2023
188.29
3.02
1.6300534355265288
Oct 26, 2023
185.27
-3.19
-1.6926668789132973
Oct 25, 2023
188.46
1.18
0.6300726185390859
Oct 24, 2023
187.28
0.08
0.042735042735042736
Oct 23, 2023
187.2
-1.41
-0.7475743597900429
Oct 20, 2023
188.61
-0.9
-0.47490897577964225
Oct 19, 2023
189.51
-3.01
-1.563473924787035
Oct 18, 2023
192.52
0.22
0.11440457618304732
Oct 17, 2023
192.3
1.62
0.8495909376966646
Oct 16, 2023
190.68
-3.06
-1.5794363580055746
Oct 13, 2023
193.74
-2.69
-1.3694445858575575
Oct 12, 2023
196.43
2.27
1.169138854552946
Oct 11, 2023
194.16
-0.17
-0.08748005969227603
Oct 10, 2023
194.33
3.5
1.8340931719331341
Oct 5, 2023
190.83
4.3
2.305259207634161
Oct 4, 2023
186.53
-3.45
-1.8159806295399517
Oct 3, 2023
189.98
-3.41
-1.7632762810900253
Oct 2, 2023
193.39
-1.23
-0.6320008221148905
Sep 29, 2023
194.62
-1.65
-0.8406786569521577
Sep 28, 2023
196.27
-1.38
-0.6982038957753605
Sep 27, 2023
197.65
0.11
0.05568492457223853
Sep 26, 2023
197.54
-1.45
-0.7286798331574451
Sep 25, 2023
198.99
-0.29
-0.14552388598956242
Sep 22, 2023
199.28
-1.24
-0.6183921803311391
Sep 21, 2023
200.52
-2.31
-1.1388847803579352
Sep 20, 2023
202.83
-1.82
-0.8893232347911068
Sep 19, 2023
204.65
1.66
0.8177742745948077
Sep 14, 2023
202.99
2.62
1.3075809751958876
Sep 13, 2023
200.37
-0.27
-0.13456937799043062
Sep 12, 2023
200.64
0.52
0.25984409354387367
Sep 11, 2023
200.12
1.53
0.7704315423737348
Sep 8, 2023
198.59
-2.21
-1.100597609561753
Sep 7, 2023
200.8
-0.63
-0.31276373926426054
Sep 6, 2023
201.43
1.46
0.7301095164274641
Sep 5, 2023
199.97
-1.24
-0.616271557079668
Sep 4, 2023
201.21
0.97
0.4844186975629245
Sep 1, 2023
200.24
2.11
1.0649573512340382
Aug 31, 2023
198.13
0.94
0.4766976012982403
Aug 30, 2023
197.19
2.58
1.3257283798365962
Aug 29, 2023
194.61
-0.12
-0.061623786781697734
Aug 28, 2023
194.73
2.34
1.2162794324029316
Aug 25, 2023
192.39
-2.58
-1.3232805046930296
Aug 24, 2023
194.97
-0.24
-0.12294452128477025
Aug 23, 2023
195.21
2.4
1.2447487163528863
Aug 22, 2023
192.81
2.32
1.2179117014016483
Aug 21, 2023
190.49
-0.8
-0.41821318417063097
Aug 18, 2023
191.29
-0.59
-0.3074838440692099
Aug 17, 2023
191.88
-0.68
-0.3531366846697133
Aug 16, 2023
192.56
-2.28
-1.170190925887908
Aug 14, 2023
194.84
-3.29
-1.6605259173270075
Aug 9, 2023
198.13
-1.44
-0.7215513353710478
Aug 8, 2023
199.57
-0.81
-0.404231959277373
Aug 7, 2023
200.38
0.31
0.1549457689808567
Aug 4, 2023
200.07
1.92
0.9689629068887207
Aug 3, 2023
198.15
-1.98
-0.9893569180032978
Aug 2, 2023
200.13
-3.69
-1.8104209596702974
Aug 1, 2023
203.82
0.22
0.10805500982318271
Jul 31, 2023
203.6
0.08
0.03930817610062893
Jul 28, 2023
203.52
-0.02
-0.009826078412105728
Jul 27, 2023
203.54
0.7
0.34509958588049694
Jul 26, 2023
202.84
1.23
0.610088785278508
Jul 25, 2023
201.61
-0.1
-0.04957612413861484
Jul 24, 2023
201.71
2.35
1.1787720706260032
Jul 21, 2023
199.36
-2.46
-1.2189079377663263
Jul 20, 2023
201.82
-2.03
-0.9958302673534462
Jul 19, 2023
203.85
0.92
0.4533583008919332
Jul 18, 2023
202.93
-1.99
-0.9711106773374976
Jul 13, 2023
204.92
5.36
2.685908999799559
Jul 12, 2023
199.56
1.35
0.6810958074769184
Jul 11, 2023
198.21
0.61
0.30870445344129555
Jul 10, 2023
197.6
0.14
0.07090043553124684
Jul 7, 2023
197.46
0.25
0.1267684194513463
Jul 6, 2023
197.21
-2.83
-1.4147170565886822
Jul 5, 2023
200.04
0.25
0.12513138795735523
Jul 4, 2023
199.79
-1.8
-0.8929014336028572
Jul 3, 2023
201.59
3.37
1.700131167389769
Jun 30, 2023
198.22
-0.02
-0.010088781275221953
Jun 29, 2023
198.24
-0.5
-0.25158498540807084
Jun 28, 2023
198.74
2.69
1.3720989543483806
Jun 27, 2023
196.05
-0.66
-0.33551929235931066
Jun 26, 2023
196.71
-4.82
-2.3917034684662335
Jun 22, 2023
201.53
-0.26
-0.12884682095247535
Jun 21, 2023
201.79
0.02
0.009912276354264758
Jun 20, 2023
201.77
-0.5
-0.24719434419340486
Jun 19, 2023
202.27
-2.05
-1.0033281127642912
Jun 16, 2023
204.32
-0.3
-0.1466132342879484
Jun 15, 2023
204.62
-1.57
-0.7614336291769727
Jun 14, 2023
206.19
0.97
0.4726634830913166
Jun 13, 2023
205.22
4.7
2.343905844803511
Jun 12, 2023
200.52
1.03
0.5163166073487393
Jun 9, 2023
199.49
2.41
1.222853663486909
Jun 8, 2023
197.08
-0.96
-0.4847505554433448
Jun 7, 2023
198.04
-2.14
-1.0690378659206714
Jun 6, 2023
200.18
1.24
0.6233035085955565
Jun 5, 2023
198.94
3.28
1.6763773893488705
Jun 2, 2023
195.66
1.8
0.9285051067780873
Jun 1, 2023
193.86
4.06
2.1390937829293994
May 31, 2023
189.8
-2.73
-1.4179608372721135
May 30, 2023
192.53
-0.11
-0.057101328903654484
May 26, 2023
192.64
1.32
0.6899435500731759
May 25, 2023
191.32
-1.71
-0.8858726622804746
May 24, 2023
193.03
-1.23
-0.6331720374755483
May 23, 2023
194.26
-1.07
-0.5477909179337531
May 22, 2023
195.33
1.18
0.6077774916301828
May 19, 2023
194.15
1.31
0.6793196432275461
May 17, 2023
192.84
-0.62
-0.3204796857231469
May 16, 2023
193.46
0.78
0.4048162756902636
May 15, 2023
192.68
-0.08
-0.04150238638721727
May 12, 2023
192.76
0.62
0.32268137816175707
May 11, 2023
192.14
0.06
0.03123698458975427
May 10, 2023
192.08
2.22
1.1692826293058043
May 8, 2023
189.86
2.96
1.5837346174424827
Apr 28, 2023
186.9
-0.91
-0.4845322400298174
Apr 27, 2023
187.81
-0.4
-0.21252855852505181
Apr 26, 2023
188.21
-0.79
-0.41798941798941797
Apr 25, 2023
189
1.66
0.8860894630084338
Apr 24, 2023
187.34
-0.32
-0.17052115528082704
Apr 21, 2023
187.66
-0.72
-0.38220617899989384
Apr 20, 2023
188.38
0.22
0.116921768707483
Apr 19, 2023
188.16
-0.33
-0.1750756008276301
Apr 18, 2023
188.49
1.39
0.7429182255478354
Apr 17, 2023
187.1
-0.49
-0.2612079535156458
Apr 14, 2023
187.59
-0.52
-0.27643400138217
Apr 13, 2023
188.11
1.5
0.8038154439740636
Apr 12, 2023
186.61
1.6
0.8648181179395709
Apr 11, 2023
185.01
0.67
0.36345882608223934
Apr 6, 2023
184.34
-3.67
-1.9520238285197595
Apr 5, 2023
188.01
-1.41
-0.7443775736458663
Apr 4, 2023
189.42
1.11
0.5894535606181297
Apr 3, 2023
188.31
2.01
1.0789049919484701
Mar 31, 2023
186.3
1.59
0.8608088354718207
Mar 30, 2023
184.71
0.09
0.04874878128046799
Mar 29, 2023
184.62
0.58
0.3151488806781135
Mar 28, 2023
184.04
1.34
0.7334428024083196
Mar 27, 2023
182.7
-0.92
-0.5010347456704063
Mar 24, 2023
183.62
0.88
0.4815584984130459
Mar 23, 2023
182.74
1
0.5502366017387477
Mar 22, 2023
181.74
0
0
Mar 17, 2023
181.74
3.01
1.6841045151905107
Mar 16, 2023
178.73
0.82
0.4609072002697993
Mar 15, 2023
177.91
0.46
0.2592279515356438
Mar 14, 2023
177.45
-7.12
-3.8576149970201006
Mar 13, 2023
184.57
0.13
0.07048362611147256
Mar 10, 2023
184.44
-1.84
-0.9877603607472621
Mar 9, 2023
186.28
2.78
1.5149863760217983
Mar 8, 2023
183.5
-0.23
-0.1251836934632341
Mar 7, 2023
183.73
-0.09
-0.04896094005004896
Mar 6, 2023
183.82
2.03
1.1166730843280708
Mar 3, 2023
181.79
2.96
1.655203265671308
Mar 2, 2023
178.83
-0.99
-0.5505505505505506
Mar 1, 2023
179.82
1.07
0.5986013986013986
Feb 28, 2023
178.75
-0.81
-0.4511026954778347
Feb 27, 2023
179.56
0.67
0.37453183520599254
Feb 24, 2023
178.89
-2.31
-1.2748344370860927
Feb 21, 2023
181.2
-1.94
-1.0592988970186743
Feb 20, 2023
183.14
1.38
0.7592429577464789
Feb 17, 2023
181.76
-1.29
-0.7047254848402076
Feb 16, 2023
183.05
0.89
0.4885814668423364
Feb 15, 2023
182.16
-2.52
-1.364522417153996
Feb 14, 2023
184.68
1.04
0.5663254192986278
Feb 13, 2023
183.64
-2.91
-1.5599035111230233
Feb 10, 2023
186.55
-0.32
-0.17124203992080056
Feb 9, 2023
186.87
1.04
0.5596512941936178
Feb 8, 2023
185.83
0.7
0.3781126775779182
Feb 7, 2023
185.13
1.25
0.6797911681531433
Feb 6, 2023
183.88
-1.56
-0.8412424503882657
Feb 3, 2023
185.44
-2.35
-1.2513978380105437
Feb 2, 2023
187.79
0.66
0.3526959867471811
Feb 1, 2023
187.13
0.35
0.18738622978905664
Jan 31, 2023
186.78
-0.33
-0.1763668430335097
Jan 30, 2023
187.11
-0.69
-0.36741214057507987
Jan 27, 2023
187.8
1.06
0.5676341437292493
Jan 26, 2023
186.74
-1.18
-0.6279267773520647
Jan 25, 2023
187.92
2.7
1.4577259475218658
Jan 24, 2023
185.22
2.29
1.2518449680205543
Jan 23, 2023
182.93
1
0.549661957895894
Jan 20, 2023
181.93
-1.5
-0.8177506405713351
Jan 19, 2023
183.43
-2.49
-1.3392857142857142
Jan 18, 2023
185.92
3.76
2.0641194554238034
Jan 17, 2023
182.16
1.61
0.89171974522293
Jan 16, 2023
180.55
-2.47
-1.3495792809529013
Jan 13, 2023
183.02
3.15
1.7512648023572581
Jan 12, 2023
179.87
3.54
2.0075993875120512
Jan 11, 2023
176.33
1.18
0.6737082500713674
Jan 10, 2023
175.15
3.71
2.1640223985067664
Jan 5, 2023
171.44
-3.31
-1.894134477825465
Jan 4, 2023
174.75
0.23
0.1317900527160211
Dec 29, 2022
174.52
0.02
0.011461318051575931
Dec 28, 2022
174.5
-0.77
-0.43932218862326694
Dec 27, 2022
175.27
0.18
0.10280427208864013
Dec 23, 2022
175.09
-2
-1.1293692472753967
Dec 22, 2022
177.09
1.19
0.6765207504263786
Dec 21, 2022
175.9
-0.98
-0.5540479421076436
Dec 20, 2022
176.88
2.82
1.6201309893140297
Dec 19, 2022
174.06
-1.33
-0.758310051884372
Dec 16, 2022
175.39
-2.23
-1.255489246706452
Dec 15, 2022
177.62
-2.9
-1.6064701972080655
Dec 14, 2022
180.52
-0.7
-0.3862708310341022
Dec 13, 2022
181.22
5.58
3.1769528581188795
Dec 12, 2022
175.64
-1.51
-0.8523849844764324
Dec 9, 2022
177.15
2.17
1.2401417304834839
Dec 8, 2022
174.98
-0.51
-0.29061484984899427
Dec 7, 2022
175.49
-0.59
-0.33507496592457975
Dec 6, 2022
176.08
-0.19
-0.1077891870426051
Dec 5, 2022
176.27
-1.52
-0.8549412227909331
Dec 2, 2022
177.79
-2.63
-1.4577097882718102
Dec 1, 2022
180.42
5.17
2.950071326676177
Nov 30, 2022
175.25
-1.63
-0.9215287200361827
Nov 29, 2022
176.88
-1.08
-0.6068779501011463
Nov 28, 2022
177.96
-0.25
-0.14028393468380002
Nov 25, 2022
178.21
-1.77
-0.9834426047338594
Nov 24, 2022
179.98
8.3
4.834575955265611
Nov 21, 2022
171.68
-1.45
-0.8375209380234506
Nov 18, 2022
173.13
0.58
0.33613445378151263
Nov 17, 2022
172.55
-1.32
-0.7591878990050037
Nov 16, 2022
173.87
-0.45
-0.2581459385039009
Nov 15, 2022
174.32
2.24
1.301720130172013
Nov 14, 2022
172.08
-3.16
-1.80324126911664
Nov 11, 2022
175.24
5.23
3.0762896300217633
Nov 10, 2022
170.01
5.82
3.5446738534624522
Nov 9, 2022
164.19
-1.3
-0.7855459544383346
Nov 8, 2022
165.49
2.8
1.721064601389145
Nov 7, 2022
162.69
2.07
1.288756070227867
Nov 4, 2022
160.62
0.32
0.19962570180910794
Oct 27, 2022
160.3
-0.46
-0.2861408310525006
Oct 26, 2022
160.76
2.23
1.4066738156815746
Oct 25, 2022
158.53
3.05
1.9616670954463598
Oct 24, 2022
155.48
3.03
1.9875368973433913
Oct 21, 2022
152.45
-2.53
-1.6324687056394374
Oct 20, 2022
154.98
-0.95
-0.6092477393702302
Oct 19, 2022
155.93
-0.43
-0.2750063954975697
Oct 18, 2022
156.36
1.48
0.9555785123966942
Oct 17, 2022
154.88
-2.31
-1.4695591322603219
Oct 14, 2022
157.19
2.85
1.8465725022677206
Oct 13, 2022
154.34
-1.5
-0.9625256673511293
Oct 12, 2022
155.84
-1.28
-0.814663951120163
Oct 11, 2022
157.12
-5.68
-3.488943488943489
Oct 6, 2022
162.8
0.69
0.42563691320708164
Oct 5, 2022
162.11
0.45
0.2783619943090437
Oct 4, 2022
161.66
5.21
3.3301374240971557
Oct 3, 2022
156.45
0.96
0.6174030484275516
Sep 30, 2022
155.49
-2.77
-1.7502843422216605
Sep 29, 2022
158.26
2.26
1.4487179487179487
Sep 28, 2022
156
-1.43
-0.9083402146985962
Sep 27, 2022
157.43
0.04
0.025414575258910985
Sep 26, 2022
157.39
-5.16
-3.1744078745001536
Sep 21, 2022
162.55
-2.65
-1.6041162227602905
Sep 20, 2022
165.2
-1.04
-0.6256015399422522
Sep 15, 2022
166.24
-0.18
-0.10816007691383248
Sep 14, 2022
166.42
-0.15
-0.09005223029357028
Sep 13, 2022
166.57
-3.2
-1.8849031041997997
Sep 12, 2022
169.77
1.25
0.7417517208639924
Sep 9, 2022
168.52
2.26
1.3593167328281006
Sep 8, 2022
166.26
4.53
2.8009645705805974
Sep 7, 2022
161.73
-3.25
-1.9699357497878531
Sep 6, 2022
164.98
-2.75
-1.6395397364812496
Sep 5, 2022
167.73
-0.7
-0.41560292109481684
Sep 2, 2022
168.43
-0.66
-0.39032467916494173
Sep 1, 2022
169.09
-3.82
-2.2092418020935747
Aug 31, 2022
172.91
-0.89
-0.5120828538550057
Aug 30, 2022
173.8
2.21
1.2879538434640714
Aug 29, 2022
171.59
-5.31
-3.001695873374788
Aug 26, 2022
176.9
0.36
0.20391979154865753
Aug 25, 2022
176.54
1.12
0.6384676775738228
Aug 24, 2022
175.42
-1.39
-0.7861546292630507
Aug 23, 2022
176.81
-1.02
-0.5735815104313108
Aug 22, 2022
177.83
-0.69
-0.3865113152587945
Aug 19, 2022
178.52
-2.21
-1.2228185691362807
Aug 18, 2022
180.73
-1.26
-0.6923457332820485
Aug 17, 2022
181.99
1.21
0.6693218276358004
Aug 16, 2022
180.78
0.03
0.016597510373443983
Aug 12, 2022
180.75
5.14
2.9269403792494733
Aug 9, 2022
175.61
-2.07
-1.165015758667267
Aug 8, 2022
177.68
1.11
0.6286458628306054
Aug 5, 2022
176.57
-0.58
-0.32740615297770254
Aug 4, 2022
177.15
0.68
0.3853346177820593
Aug 3, 2022
176.47
-2.8
-1.5618898867629831
Aug 2, 2022
179.27
-2.39
-1.315644610811406
Aug 1, 2022
181.66
4.6
2.5979893821303515
Jul 29, 2022
177.06
0.02
0.011296882060551287
Jul 28, 2022
177.04
3.2
1.8407731247123793
Jul 27, 2022
173.84
-0.33
-0.1894700579893208
Jul 26, 2022
174.17
0.05
0.028715828164484265
Jul 25, 2022
174.12
-2.05
-1.1636487483680535
Jul 22, 2022
176.17
3.48
2.0151716949446987
Jul 21, 2022
172.69
-0.03
-0.017369152385363594
Jul 20, 2022
172.72
3.48
2.056251477192153
Jul 19, 2022
169.24
2.81
1.6883975244847684
Jul 14, 2022
166.43
-1.4
-0.8341774414586188
Jul 13, 2022
167.83
-0.8
-0.4744114333155429
Jul 12, 2022
168.63
-1.68
-0.9864364981504316
Jul 11, 2022
170.31
0.91
0.5371900826446281
Jul 8, 2022
169.4
-0.19
-0.11203490771861549
Jul 7, 2022
169.59
2.41
1.4415599952147387
Jul 6, 2022
167.18
0.63
0.37826478534974484
Jul 5, 2022
166.55
-1.89
-1.1220612681073379
Jul 4, 2022
168.44
2.11
1.2685624962424096
Jul 1, 2022
166.33
-1.71
-1.0176148536062841
Jun 30, 2022
168.04
-0.85
-0.5032861625910355
Jun 29, 2022
168.89
-2.19
-1.2801028758475568
Jun 28, 2022
171.08
0.42
0.2461033634126333
Jun 27, 2022
170.66
1.62
0.9583530525319451
Jun 24, 2022
169.04
2.34
1.4037192561487704
Jun 22, 2022
166.7
0.08
0.04801344376425399
Jun 21, 2022
166.62
1.95
1.184186554928038
Jun 20, 2022
164.67
-1.6
-0.9622902507968966
Jun 17, 2022
166.27
-3.03
-1.789722386296515
Jun 16, 2022
169.3
0.74
0.4390128144280968
Jun 15, 2022
168.56
-2.22
-1.299918023187727
Jun 14, 2022
170.78
-3.2
-1.839291872629038
Jun 13, 2022
173.98
-1.68
-0.956393031993624
Jun 10, 2022
175.66
-4.98
-2.7568644818423382
Jun 9, 2022
180.64
0.56
0.3109729009329187
Jun 8, 2022
180.08
-0.04
-0.02220741727737064
Jun 7, 2022
180.12
-1.63
-0.8968363136176066
Jun 3, 2022
181.75
-0.03
-0.016503465727802837
Jun 2, 2022
181.78
-1.63
-0.8887192628537157
Jun 1, 2022
183.41
1.05
0.5757841631936829
May 31, 2022
182.36
-2.24
-1.2134344528710725
May 30, 2022
184.6
2.36
1.2949956101843723
May 27, 2022
182.24
1.22
0.6739586785990498
May 25, 2022
181.02
-0.71
-0.39068948439993395
May 24, 2022
181.73
-0.19
-0.1044415127528584
May 23, 2022
181.92
2.47
1.3764279743661187
May 20, 2022
179.45
0.49
0.27380420205632544
May 19, 2022
178.96
-0.78
-0.4339601646823189
May 18, 2022
179.74
3.25
1.841464105615049
May 17, 2022
176.49
-0.44
-0.24868592098570055
May 16, 2022
176.93
0.54
0.30613980384375533
May 13, 2022
176.39
1.44
0.8230923120891683
May 12, 2022
174.95
1.12
0.6443076569061726
May 11, 2022
173.83
-1.27
-0.7252998286693318
May 10, 2022
175.1
-5.08
-2.8194028194028196
May 6, 2022
180.18
2.11
1.1849272757904195
Apr 27, 2022
178.07
-3.02
-1.667679054613728
Apr 26, 2022
181.09
0.87
0.4827433137276662
Apr 25, 2022
180.22
-1.85
-1.0160927115944416
Apr 22, 2022
182.07
-2.22
-1.2046231482988767
Apr 21, 2022
184.29
0.45
0.2447780678851175
Apr 20, 2022
183.84
3.18
1.7602125539687812
Apr 19, 2022
180.66
-5.15
-2.7716484581023626
Apr 14, 2022
185.81
1.64
0.8904816202421676
Apr 13, 2022
184.17
1.72
0.9427240339819128
Apr 12, 2022
182.45
-2.29
-1.2395799502002816
Apr 11, 2022
184.74
-2.1
-1.123956326268465
Apr 8, 2022
186.84
-0.61
-0.32542011202987464
Apr 7, 2022
187.45
-2.87
-1.5079865489701556
Apr 6, 2022
190.32
-4.24
-2.179276315789474
Apr 5, 2022
194.56
-0.66
-0.33808011474234195
Apr 4, 2022
195.22
1.26
0.6496184780367086
Apr 1, 2022
193.96
-2.66
-1.3528633913131929
Mar 31, 2022
196.62
-1.37
-0.6919541390979342
Mar 30, 2022
197.99
-0.18
-0.09083110460715547
Mar 29, 2022
198.17
4.35
2.2443504282323805
Mar 28, 2022
193.82
-3.56
-1.8036275205187962
Mar 25, 2022
197.38
-0.28
-0.14165739148031975
Mar 24, 2022
197.66
-1.15
-0.5784417282832856
Mar 23, 2022
198.81
2.04
1.0367434060070133
Mar 22, 2022
196.77
3.13
1.6164015699235694
Mar 17, 2022
193.64
2.31
1.2073381069356608
Mar 16, 2022
191.33
4.94
2.650356778797146
Mar 15, 2022
186.39
0.82
0.44188176968259957
Mar 14, 2022
185.57
-0.35
-0.18825301204819278
Mar 11, 2022
185.92
-4.63
-2.429808449225925
Mar 10, 2022
190.55
4.79
2.5785960378983637
Mar 9, 2022
185.76
1.55
0.8414309755170729
Mar 8, 2022
184.21
-3.71
-1.9742443593018306
Mar 7, 2022
187.92
-5.72
-2.9539351373683123
Mar 4, 2022
193.64
-3.24
-1.645672490857375
Mar 3, 2022
196.88
2.12
1.088519203121791
Mar 2, 2022
194.76
-4.89
-2.4492862509391435
Mar 1, 2022
199.65
1.64
0.8282409979293975
Feb 28, 2022
198.01
1.36
0.6915840325451309
Feb 25, 2022
196.65
1.53
0.7841328413284133
Feb 24, 2022
195.12
-6.39
-3.1710585082626173
Feb 21, 2022
201.51
-1.12
-0.5527315797265953
Feb 18, 2022
202.63
-0.89
-0.43730345911949686
Feb 17, 2022
203.52
-0.72
-0.3525264394829612
Feb 16, 2022
204.24
4.16
2.0791683326669332
Feb 15, 2022
200.08
-2.47
-1.2194519871636633
Feb 14, 2022
202.55
-2.78
-1.3539180830857644
Feb 9, 2022
205.33
2
0.9836226823390547
Feb 8, 2022
203.33
-0.11
-0.05406999606763665
Feb 7, 2022
203.44
0.06
0.02950142590225194
Feb 4, 2022
203.38
0.23
0.11321683485109525
Feb 3, 2022
203.15
-3.09
-1.498254460822343
Feb 2, 2022
206.24
5.2
2.586549940310386
Feb 1, 2022
201.04
0.99
0.49487628092976754
Jan 31, 2022
200.05
3.96
2.019480850629813
Jan 28, 2022
196.09
-2.25
-1.1344156498941211
Jan 27, 2022
198.34
-3.18
-1.5780071456927351
Jan 26, 2022
201.52
-1.28
-0.631163708086785
Jan 25, 2022
202.8
-0.58
-0.2851804503884354
Jan 24, 2022
203.38
-3.27
-1.5823856762642148
Jan 21, 2022
206.65
-0.71
-0.34239969135802467
Jan 20, 2022
207.36
0.12
0.05790387955993052
Jan 19, 2022
207.24
-3.83
-1.8145638887572844
Jan 18, 2022
211.07
-0.69
-0.325840574234983
Jan 17, 2022
211.76
-0.56
-0.26375282592313487
Jan 14, 2022
212.32
-1.81
-0.8452809041236632
Jan 13, 2022
214.13
0.13
0.06074766355140187
Jan 12, 2022
214
4.1
1.953311100524059
Jan 11, 2022
209.9
-1.02
-0.4835956760857197
Jan 6, 2022
210.92
-4.58
-2.125290023201856
Jan 5, 2022
215.5
1.88
0.8800674094185937
Jan 4, 2022
213.62
1.14
0.5365210843373494
Dec 29, 2021
212.48
-0.87
-0.407780642137333
Dec 28, 2021
213.35
2.75
1.305792972459639
Dec 27, 2021
210.6
-1.78
-0.8381203503154723
Dec 23, 2021
212.38
1.75
0.8308408109006314
Dec 22, 2021
210.63
-0.47
-0.2226432970156324
Dec 21, 2021
211.1
2.38
1.1402836335760829
Dec 20, 2021
208.72
-4.75
-2.22513702159554
Dec 17, 2021
213.47
-2.54
-1.1758714874311373
Dec 16, 2021
216.01
3.52
1.6565485434608687
Dec 15, 2021
212.49
1.03
0.4870897569280242
Dec 14, 2021
211.46
-0.79
-0.37220259128386335
Dec 13, 2021
212.25
-0.06
-0.028260562385191465
Dec 10, 2021
212.31
-1.18
-0.5527190969132043
Dec 9, 2021
213.49
-0.53
-0.24764040743855714
Dec 8, 2021
214.02
1.23
0.5780346820809249
Dec 7, 2021
212.79
3.37
1.6092063795244007
Dec 6, 2021
209.42
-0.85
-0.4042421648356874
Dec 3, 2021
210.27
2.05
0.9845355873595236
Dec 2, 2021
208.22
-1.09
-0.5207586832927237
Dec 1, 2021
209.31
0.4
0.19147001100952563
Nov 30, 2021
208.91
0.06
0.028728752693320564
Nov 29, 2021
208.85
-4.43
-2.0770817704426108
Nov 26, 2021
213.28
-1.12
-0.5223880597014925
Nov 25, 2021
214.4
0.81
0.3792312374174821
Nov 24, 2021
213.59
-5.35
-2.4435918516488537
Nov 19, 2021
218.94
2.01
0.9265661734199973
Nov 18, 2021
216.93
0.05
0.023054223533751382
Nov 17, 2021
216.88
-0.94
-0.4315489854007896
Nov 16, 2021
217.82
-0.82
-0.37504573728503476
Nov 15, 2021
218.64
0.99
0.4548587181254307
Nov 12, 2021
217.65
2.75
1.2796649604467194
Nov 11, 2021
214.9
0.26
0.12113306000745434
Nov 10, 2021
214.64
-2.73
-1.2559230804618853
Nov 9, 2021
217.37
-0.94
-0.43058036736750493
Nov 8, 2021
218.31
0.05
0.022908457802620727
Nov 5, 2021
218.26
-1.29
-0.5875654748348895
Nov 4, 2021
219.55
6.71
3.152602894192821
Oct 29, 2021
212.84
-0.7
-0.3278074365458462
Oct 28, 2021
213.54
-1.59
-0.7390879933063729
Oct 27, 2021
215.13
1.01
0.4716981132075472
Oct 26, 2021
214.12
1.63
0.7670949221139818
Oct 25, 2021
212.49
-0.72
-0.33769523005487545
Oct 22, 2021
213.21
0.37
0.17383950385265928
Oct 21, 2021
212.84
-2.17
-1.0092553834705362
Oct 20, 2021
215.01
0.04
0.018607247522910174
Oct 19, 2021
214.97
0.99
0.4626600616880082
Oct 18, 2021
213.98
-0.32
-0.14932337844143723
Oct 15, 2021
214.3
2.41
1.1373826041814148
Oct 14, 2021
211.89
1.4
0.6651147322913202
Oct 13, 2021
210.49
-0.65
-0.30785260964289096
Oct 12, 2021
211.14
0.89
0.4233055885850178
Oct 7, 2021
210.25
2.48
1.193627568946431
Oct 6, 2021
207.77
-3.2
-1.5168033369673413
Oct 5, 2021
210.97
-3.37
-1.572268358682467
Oct 4, 2021
214.34
-1.81
-0.8373814480684709
Oct 1, 2021
216.15
-3.62
-1.6471765937116076
Sep 30, 2021
219.77
-1.23
-0.5565610859728507
Sep 29, 2021
221
-3.43
-1.5283161787639798
Sep 28, 2021
224.43
-2.05
-0.9051571882726952
Sep 27, 2021
226.48
-0.47
-0.20709407358448997
Sep 24, 2021
226.95
-0.18
-0.07924976885484084
Sep 21, 2021
227.13
-1.85
-0.8079308236527207
Sep 16, 2021
228.98
-1.53
-0.6637456075658322
Sep 15, 2021
230.51
-1
-0.431946784156192
Sep 14, 2021
231.51
2.3
1.003446621002574
Sep 13, 2021
229.21
0.41
0.1791958041958042
Sep 10, 2021
228.8
2.77
1.2255010396849975
Sep 9, 2021
226.03
-0.66
-0.2911464996250386
Sep 8, 2021
226.69
1.09
0.48315602836879434
Sep 7, 2021
225.6
-0.81
-0.357758049556115
Sep 6, 2021
226.41
5.16
2.3322033898305086
Sep 3, 2021
221.25
4.29
1.9773230088495575
Sep 2, 2021
216.96
0.42
0.19395954558049322
Sep 1, 2021
216.54
1.84
0.8570097810898929
Aug 31, 2021
214.7
1.74
0.8170548459804658
Aug 30, 2021
212.96
2.28
1.082209986709702
Aug 27, 2021
210.68
-0.46
-0.2178649237472767
Aug 26, 2021
211.14
-0.5
-0.23625023625023625
Aug 25, 2021
211.64
-0.53
-0.24979968892868926
Aug 24, 2021
212.17
2.33
1.1103698055661457
Aug 23, 2021
209.84
3.85
1.8690227680955387
Aug 20, 2021
205.99
-1.98
-0.9520603933259605
Aug 19, 2021
207.97
-2.88
-1.3658999288593787
Aug 18, 2021
210.85
0.15
0.07119126720455624
Aug 17, 2021
210.7
-1.35
-0.6366423013440227
Aug 16, 2021
212.05
-1.68
-0.786038459738923
Aug 13, 2021
213.73
1.1
0.5173305742369374
Aug 12, 2021
212.63
-0.12
-0.0564042303172738
Aug 11, 2021
212.75
2.14
1.0160961017995347
Aug 10, 2021
210.61
-1.08
-0.5101799801596675
Aug 5, 2021
211.69
-0.32
-0.15093627659072686
Aug 4, 2021
212.01
-1.02
-0.47880580199971834
Aug 3, 2021
213.03
0.21
0.0986749365661122
Aug 2, 2021
212.82
4.54
2.1797580180526213
Jul 30, 2021
208.28
-2.77
-1.312485193082208
Jul 29, 2021
211.05
1.8
0.8602150537634409
Jul 28, 2021
209.25
-2.54
-1.1993011945795364
Jul 27, 2021
211.79
1.98
0.9437109765978743
Jul 26, 2021
209.81
2.39
1.1522514704464373
Jul 20, 2021
207.42
-0.54
-0.259665320253895
Jul 19, 2021
207.96
-2.91
-1.379997154645042
Jul 16, 2021
210.87
-1.59
-0.7483761649251623
Jul 15, 2021
212.46
-2.21
-1.0294871197652211
Jul 14, 2021
214.67
0.17
0.07925407925407925
Jul 13, 2021
214.5
1.24
0.5814498733939791
Jul 12, 2021
213.26
1.42
0.6703172205438066
Jul 9, 2021
211.84
3.4
1.6311648436000767
Jul 8, 2021
208.44
-2.49
-1.180486417294837
Jul 7, 2021
210.93
-1.66
-0.7808457594430595
Jul 6, 2021
212.59
1.05
0.49636002647253474
Jul 5, 2021
211.54
-0.19
-0.089736929107826
Jul 2, 2021
211.73
2.01
0.9584207514781613
Jul 1, 2021
209.72
-1.71
-0.8087783190654118
Jun 30, 2021
211.43
-0.89
-0.4191785983421251
Jun 29, 2021
212.32
-1.04
-0.4874390701162355
Jun 28, 2021
213.36
-0.26
-0.12171145023874169
Jun 25, 2021
213.62
1.96
0.9260134177454408
Jun 24, 2021
211.66
-1.25
-0.5871025315861162
Jun 22, 2021
212.91
3.41
1.6276849642004774
Jun 21, 2021
209.5
-2.71
-1.27703689741294
Jun 18, 2021
212.21
-1.62
-0.7576111864565309
Jun 17, 2021
213.83
-2.43
-1.1236474613890688
Jun 16, 2021
216.26
0.24
0.11110082399777799
Jun 15, 2021
216.02
1.62
0.7555970149253731
Jun 14, 2021
214.4
0.38
0.17755349967292777
Jun 11, 2021
214.02
-0.31
-0.14463677506648626
Jun 10, 2021
214.33
-0.67
-0.3116279069767442
Jun 9, 2021
215
-0.47
-0.2181278136167448
Jun 8, 2021
215.47
-0.41
-0.18992032610709653
Jun 7, 2021
215.88
0.78
0.36262203626220363
Jun 4, 2021
215.1
1.1
0.514018691588785
Jun 3, 2021
214
0.92
0.43176271822789564
Jun 2, 2021
213.08
1.51
0.7137117738809851
Jun 1, 2021
211.57
0.49
0.23213947318552208
May 31, 2021
211.08
-1.86
-0.8734854888701042
May 28, 2021
212.94
2.93
1.3951716584924527
May 27, 2021
210.01
-1.76
-0.8310903338527648
May 26, 2021
211.77
0.29
0.13712880650652545
May 25, 2021
211.48
1.64
0.781547845977888
May 21, 2021
209.84
0.96
0.4595940252776714
May 20, 2021
208.88
-0.11
-0.052634097325230875
May 19, 2021
208.99
-1.01
-0.48095238095238096
May 18, 2021
210
3.74
1.8132454184039561
May 17, 2021
206.26
-0.26
-0.12589579701723805
May 14, 2021
206.52
0.5
0.24269488399184544
May 12, 2021
206.02
-4.08
-1.9419324131366016
May 11, 2021
210.1
-4.93
-2.292703343719481
May 10, 2021
215.03
1.98
0.929359305327388
May 7, 2021
213.05
1.16
0.5474538675727972
May 6, 2021
211.89
1.35
0.6412083214591051
Apr 27, 2021
210.54
-2.57
-1.2059499788841443
Apr 26, 2021
213.11
0
0
Apr 23, 2021
213.11
-0.34
-0.15928788943546499
Apr 22, 2021
213.45
4.1
1.9584427991401958
Apr 21, 2021
209.35
-3.88
-1.8196313839516016
Apr 20, 2021
213.23
-3.43
-1.5831256346349118
Apr 19, 2021
216.66
0.72
0.333425951653237
Apr 16, 2021
215.94
-0.01
-0.0046307015512850195
Apr 15, 2021
215.95
1.3
0.605637083624505
Apr 14, 2021
214.65
-0.27
-0.12562814070351758
Apr 13, 2021
214.92
0.88
0.41113810502709774
Apr 12, 2021
214.04
-0.13
-0.060699444366624646
Apr 9, 2021
214.17
-0.43
-0.20037278657968313
Apr 8, 2021
214.6
0.21
0.09795232986613181
Apr 7, 2021
214.39
1.11
0.5204426106526632
Apr 6, 2021
213.28
1.37
0.6465008730121278
Apr 1, 2021
211.91
0.68
0.3219239691331724
Mar 31, 2021
211.23
-3.08
-1.4371704540152117
Mar 30, 2021
214.31
-1.17
-0.5429738258771115
Mar 29, 2021
215.48
1.07
0.4990438878783639
Mar 26, 2021
214.41
2.04
0.9605876536233932
Mar 25, 2021
212.37
2.24
1.0660067577214105
Mar 24, 2021
210.13
-4.93
-2.2923835208778947
Mar 23, 2021
215.06
-1.41
-0.6513604656534393
Mar 22, 2021
216.47
-0.09
-0.04155892131510898
Mar 19, 2021
216.56
-2.29
-1.046378798263651
Mar 18, 2021
218.85
3.14
1.4556580594316444
Mar 17, 2021
215.71
-0.55
-0.254323499491353
Mar 16, 2021
216.26
1.86
0.8675373134328358
Mar 15, 2021
214.4
1.26
0.5911607394200995
Mar 12, 2021
213.14
2.37
1.1244484509180623
Mar 11, 2021
210.77
0.21
0.09973404255319149
Mar 10, 2021
210.56
0.58
0.27621678255071913
Mar 9, 2021
209.98
2.65
1.2781555973568708
Mar 8, 2021
207.33
-1.38
-0.6612045421877246
Mar 5, 2021
208.71
-0.63
-0.3009458297506449
Mar 4, 2021
209.34
-3.35
-1.5750622972401147
Mar 3, 2021
212.69
0.32
0.1506804162546499
Mar 2, 2021
212.37
-1.07
-0.501311844077961
Mar 1, 2021
213.44
3.75
1.788354237207306
Feb 26, 2021
209.69
-7.98
-3.666100059723435
Feb 25, 2021
217.67
2.65
1.2324434936284996
Feb 24, 2021
215.02
-4.41
-2.0097525406735635
Feb 19, 2021
219.43
-0.69
-0.3134653825186262
Feb 18, 2021
220.12
-1.74
-0.7842783737492112
Feb 17, 2021
221.86
-0.97
-0.4353094287124714
Feb 16, 2021
222.83
0.74
0.33319825296051153
Feb 15, 2021
222.09
1.99
0.9041344843253066
Feb 12, 2021
220.1
0.28
0.12737694477299608
Feb 9, 2021
219.82
1.85
0.8487406523833555
Feb 8, 2021
217.97
4.03
1.883705711881836
Feb 5, 2021
213.94
2.79
1.3213355434525218
Feb 4, 2021
211.15
-1.59
-0.7473911817241703
Feb 3, 2021
212.74
3.05
1.454528112928609
Feb 2, 2021
209.69
1.34
0.6431485481161507
Feb 1, 2021
208.35
2.1
1.018181818181818
Jan 29, 2021
206.25
-4.23
-2.009692132269099
Jan 28, 2021
210.48
-3.36
-1.5712682379349046
Jan 27, 2021
213.84
0.34
0.1592505854800937
Jan 26, 2021
213.5
-1.01
-0.47084052025546597
Jan 25, 2021
214.51
0.29
0.13537484828680796
Jan 22, 2021
214.22
-0.77
-0.3581561933113168
Jan 21, 2021
214.99
1.74
0.8159437280187574
Jan 20, 2021
213.25
-0.49
-0.22925049125105268
Jan 19, 2021
213.74
0.97
0.45589133806457677
Jan 18, 2021
212.77
-1.01
-0.4724483113481149
Jan 15, 2021
213.78
-1.36
-0.6321465092497909
Jan 14, 2021
215.14
0.72
0.3357895718682959
Jan 13, 2021
214.42
1.57
0.7376086445853888
Jan 12, 2021
212.85
2.98
1.419926621241721
Jan 7, 2021
209.87
2.33
1.1226751469596223
Jan 6, 2021
207.54
-0.28
-0.1347319795977288
Jan 5, 2021
207.82
-0.1
-0.04809542131589073
Jan 4, 2021
207.92
-1.58
-0.7541766109785203
Dec 29, 2020
209.5
4.13
2.0110045284121343
Dec 28, 2020
205.37
2.28
1.1226549805504948
Dec 23, 2020
203.09
0.85
0.42029272151898733
Dec 22, 2020
202.24
-2.95
-1.4376918953165359
Dec 21, 2020
205.19
-0.99
-0.4801629644000388
Dec 18, 2020
206.18
-0.85
-0.41056851664010047
Dec 17, 2020
207.03
2.31
1.1283704572098476
Dec 16, 2020
204.72
0.99
0.4859372699160654
Dec 15, 2020
203.73
-1.13
-0.5515962120472517
Dec 14, 2020
204.86
1.36
0.6683046683046683
Dec 11, 2020
203.5
0.98
0.48390282441240373
Dec 10, 2020
202.52
-0.32
-0.15775981068822717
Dec 9, 2020
202.84
1.98
0.9857612267250822
Dec 8, 2020
200.86
-0.44
-0.2185792349726776
Dec 7, 2020
201.3
-1.58
-0.7787854889589906
Dec 4, 2020
202.88
-0.33
-0.16239358299296294
Dec 3, 2020
203.21
1.39
0.6887325339411356
Dec 2, 2020
201.82
0.56
0.2782470436251615
Dec 1, 2020
201.26
0.97
0.4842977682360577
Nov 30, 2020
200.29
-3.55
-1.7415620094191522
Nov 27, 2020
203.84
1.25
0.6170097240732514
Nov 26, 2020
202.59
1.24
0.6158430593493917
Nov 25, 2020
201.35
1.58
0.7909095459778746
Nov 24, 2020
199.77
2.76
1.4009441145119537
Nov 19, 2020
197.01
0.54
0.2748511223087494
Nov 18, 2020
196.47
-1.18
-0.5970149253731343
Nov 17, 2020
197.65
1.51
0.7698582645049454
Nov 16, 2020
196.14
3.62
1.8803241221691254
Nov 13, 2020
192.52
-1.52
-0.7833436404864976
Nov 12, 2020
194.04
0.33
0.17035775127768313
Nov 11, 2020
193.71
3.11
1.6316894018887722
Nov 10, 2020
190.6
-1.34
-0.6981348338022298
Nov 9, 2020
191.94
2.89
1.5286961121396456
Nov 6, 2020
189.05
1.24
0.6602417336670039
Nov 5, 2020
187.81
3.93
2.1372634326734827
Nov 4, 2020
183.88
6.02
3.384684583380187
Oct 30, 2020
177.86
-3.8
-2.0918198832984696
Oct 29, 2020
181.66
1.64
0.9110098877902455
Oct 28, 2020
180.02
-2.14
-1.1747913921826965
Oct 27, 2020
182.16
0.67
0.369166345253182
Oct 26, 2020
181.49
-1.07
-0.5861086765994742
Oct 23, 2020
182.56
0.65
0.3573195536254192
Oct 22, 2020
181.91
-2.23
-1.211035082002824
Oct 21, 2020
184.14
3.01
1.6617898746756474
Oct 20, 2020
181.13
-1.71
-0.9352439291183549
Oct 19, 2020
182.84
2.08
1.150697056870989
Oct 16, 2020
180.76
-1.66
-0.9099879399188685
Oct 15, 2020
182.42
-1.35
-0.7346139195733797
Oct 14, 2020
183.77
0.15
0.0816904476636532
Oct 13, 2020
183.62
0.28
0.15272171921021055
Oct 12, 2020
183.34
0.22
0.12013979903888161
Oct 9, 2020
183.12
-0.44
-0.2397036391370669
Oct 8, 2020
183.56
1.04
0.5698005698005698
Oct 7, 2020
182.52
-0.46
-0.25139359492840746
Oct 6, 2020
182.98
0.98
0.5384615384615384
Oct 5, 2020
182
2.38
1.3250194855806703
Oct 2, 2020
179.62
-1.02
-0.5646589902568645
Oct 1, 2020
180.64
0.09
0.04984768762115757
Sep 30, 2020
180.55
-3.69
-2.0028224055579678
Sep 29, 2020
184.24
0.72
0.3923278116826504
Sep 28, 2020
183.52
2.94
1.6280872743382435
Sep 25, 2020
180.58
0.43
0.23868998057174576
Sep 24, 2020
180.15
-2.39
-1.3093020707790073
Sep 23, 2020
182.54
-0.25
-0.13676896985611905
Sep 17, 2020
182.79
-0.62
-0.3380404558093888
Sep 16, 2020
183.41
1.14
0.6254457672683382
Sep 15, 2020
182.27
-0.52
-0.2844794573007276
Sep 14, 2020
182.79
2.19
1.212624584717608
Sep 11, 2020
180.6
1.22
0.6801204147619578
Sep 10, 2020
179.38
2.18
1.2302483069977426
Sep 9, 2020
177.2
-2.15
-1.19877334820184
Sep 8, 2020
179.35
1.47
0.8263998201034405
Sep 7, 2020
177.88
-0.61
-0.34175584066334247
Sep 4, 2020
178.49
-1.91
-1.058758314855876
Sep 3, 2020
180.4
0.83
0.46221529208665146
Sep 2, 2020
179.57
0.56
0.312831685380705
Sep 1, 2020
179.01
-0.26
-0.145032632342277
Aug 31, 2020
179.27
0.42
0.23483365949119372
Aug 28, 2020
178.85
0.11
0.06154190444220656
Aug 27, 2020
178.74
-0.87
-0.4843828294638383
Aug 26, 2020
179.61
0.33
0.18406961178045517
Aug 25, 2020
179.28
0.7
0.39198118490312467
Aug 24, 2020
178.58
0.72
0.40481277409198246
Aug 21, 2020
177.86
0.46
0.2593010146561443
Aug 20, 2020
177.4
-2.56
-1.4225383418537452
Aug 19, 2020
179.96
0.17
0.0945547583291618
Aug 18, 2020
179.79
1.45
0.813053717618033
Aug 17, 2020
178.34
-0.83
-0.4632471954010158
Aug 14, 2020
179.17
0.56
0.31353227702816194
Aug 13, 2020
178.61
2.16
1.224142816661944
Aug 12, 2020
176.45
1.22
0.6962278148718827
Aug 11, 2020
175.23
2.39
1.3827817634806758
Aug 6, 2020
172.84
-0.61
-0.3516863649466705
Aug 5, 2020
173.45
0.97
0.5623840445269017
Aug 4, 2020
172.48
4.07
2.4167210973220117
Aug 3, 2020
168.41
1.74
1.0439791204175917
Jul 31, 2020
166.67
-5.62
-3.261942074409426
Jul 30, 2020
172.29
-1.14
-0.6573257221933921
Jul 29, 2020
173.43
-2
-1.140055862737274
Jul 28, 2020
175.43
-0.58
-0.32952673143571387
Jul 27, 2020
176.01
2.32
1.3357130519891762
Jul 21, 2020
173.69
0.83
0.48015735277102856
Jul 20, 2020
172.86
0.28
0.16224359717232587
Jul 17, 2020
172.58
-0.58
-0.33495033495033494
Jul 16, 2020
173.16
-1.86
-1.062735687350017
Jul 15, 2020
175.02
3.53
2.058429062919121
Jul 14, 2020
171.49
-0.98
-0.568214761987592
Jul 13, 2020
172.47
3.03
1.788243626062323
Jul 10, 2020
169.44
-1.6
-0.9354536950420954
Jul 9, 2020
171.04
0.79
0.46402349486049926
Jul 8, 2020
170.25
-1.29
-0.7520111927247289
Jul 7, 2020
171.54
-0.72
-0.4179728317659352
Jul 6, 2020
172.26
2.53
1.4906027219701878
Jul 3, 2020
169.73
1.1
0.6523157208088715
Jul 2, 2020
168.63
0.71
0.4228203906622201
Jul 1, 2020
167.92
-1.68
-0.9905660377358491
Jun 30, 2020
169.6
0.98
0.5811884711184913
Jun 29, 2020
168.62
-3.7
-2.147168059424327
Jun 26, 2020
172.32
1.7
0.9963661938811393
Jun 25, 2020
170.62
-2.56
-1.4782307425799746
Jun 24, 2020
173.18
0.37
0.21410797986227648
Jun 22, 2020
172.81
-0.52
-0.30000576934171813
Jun 19, 2020
173.33
-0.05
-0.028838389664321146
Jun 18, 2020
173.38
0.24
0.13861614878133302
Jun 17, 2020
173.14
-0.44
-0.2534854245880862
Jun 16, 2020
173.58
6.71
4.021094264996704
Jun 15, 2020
166.87
-4.53
-2.6429404900816804
Jun 12, 2020
171.4
-2.65
-1.522550991094513
Jun 11, 2020
174.05
-3.11
-1.7554752765861368
Jun 10, 2020
177.16
0.26
0.14697569248162803
Jun 9, 2020
176.9
1.67
0.9530331564229869
Jun 8, 2020
175.23
3.29
1.9134581830871233
Jun 5, 2020
171.94
-0.57
-0.3304156280795316
Jun 4, 2020
172.51
0.52
0.30234315948601664
Jun 3, 2020
171.99
0.93
0.5436688881094353
Jun 2, 2020
171.06
1.53
0.9024951336046717
May 29, 2020
169.53
-1.41
-0.8248508248508248
May 28, 2020
170.94
3.44
2.053731343283582
May 27, 2020
167.5
1.45
0.8732309545317676
May 26, 2020
166.05
3.77
2.323145181168351
May 25, 2020
162.28
2.42
1.5138245965219568
May 22, 2020
159.86
-2.04
-1.2600370599135269
May 20, 2020
161.9
1.29
0.8031878463358446
May 19, 2020
160.61
0.74
0.4628760868205417
May 18, 2020
159.87
1.62
1.0236966824644549
May 15, 2020
158.25
0.41
0.25975671566142927
May 14, 2020
157.84
-2.71
-1.6879476798505137
May 13, 2020
160.55
0.11
0.06856145599601098
May 12, 2020
160.44
-0.31
-0.19284603421461896
May 11, 2020
160.75
1.06
0.6637860855407351
May 8, 2020
159.69
3.57
2.2867025365103766
May 7, 2020
156.12
-4.35
-2.71078706300243
Apr 30, 2020
160.47
2.52
1.5954415954415955
Apr 27, 2020
157.95
3.71
2.4053423236514524
Apr 24, 2020
154.24
-0.27
-0.1747459711345544
Apr 23, 2020
154.51
2.03
1.3313221406086044
Apr 22, 2020
152.48
-1.17
-0.7614708753660918
Apr 21, 2020
153.65
-1.87
-1.202417695473251
Apr 20, 2020
155.52
-1.83
-1.1630123927550047
Apr 17, 2020
157.35
2.65
1.7129928894634776
Apr 16, 2020
154.7
0.26
0.16835016835016836
Apr 15, 2020
154.44
-2.16
-1.3793103448275863
Apr 14, 2020
156.6
1.76
1.136657194523379
Apr 9, 2020
154.84
1.25
0.8138550686893677
Apr 8, 2020
153.59
-1.56
-1.0054785691266517
Apr 7, 2020
155.15
7.43
5.029786081776334
Apr 6, 2020
147.72
4.54
3.170833915351306
Apr 3, 2020
143.18
-1.64
-1.1324402706808452
Apr 2, 2020
144.82
-2.13
-1.4494726097312012
Apr 1, 2020
146.95
-4.39
-2.900753270781023
Mar 31, 2020
151.34
-3.97
-2.5561779666473505
Mar 30, 2020
155.31
2.06
1.3442088091353996
Mar 27, 2020
153.25
3.5
2.337228714524207
Mar 26, 2020
149.75
4.74
3.2687400868905594
Mar 25, 2020
145.01
1.59
1.1086319899595594
Mar 24, 2020
143.42
6.11
4.44978515767242
Mar 23, 2020
137.31
1.12
0.8223804978339085
Mar 18, 2020
136.19
-1.08
-0.7867705980913529
Mar 17, 2020
137.27
3.39
2.5321183149088737
Mar 16, 2020
133.88
-3.99
-2.8940306085442806
Mar 13, 2020
137.87
-4.64
-3.2559118658339767
Mar 12, 2020
142.51
-12.16
-7.861899528027413
Mar 11, 2020
154.67
-0.8
-0.5145687270856114
Mar 10, 2020
155.47
0.93
0.6017859453863077
Mar 9, 2020
154.54
-6.15
-3.8272450059120047
Mar 6, 2020
160.69
-2.54
-1.5560865037064264
Mar 5, 2020
163.23
-0.14
-0.08569504805043765
Mar 4, 2020
163.37
0.51
0.31315240083507306
Mar 3, 2020
162.86
0.59
0.36359154495593765
Mar 2, 2020
162.27
2.22
1.3870665417057169
Feb 28, 2020
160.05
-4.42
-2.68742019821244
Feb 27, 2020
164.47
-4.7
-2.77827037890879
Feb 26, 2020
169.17
-1.65
-0.9659290481208289
Feb 25, 2020
170.82
-2.91
-1.6750129511310654
Feb 20, 2020
173.73
-1.58
-0.9012606240374195
Feb 19, 2020
175.31
-0.76
-0.43164650423127165
Feb 18, 2020
176.07
-2.22
-1.2451623759044255
Feb 17, 2020
178.29
-1.65
-0.916972324108036
Feb 14, 2020
179.94
-1.1
-0.6076005302695537
Feb 13, 2020
181.04
-0.11
-0.060723157604195416
Feb 12, 2020
181.15
-1.97
-1.0757972913936216
Feb 7, 2020
183.12
0.15
0.08198065256599442
Feb 6, 2020
182.97
1.61
0.8877370974856639
Feb 5, 2020
181.36
1.04
0.5767524401064774
Feb 4, 2020
180.32
2.08
1.1669658886894076
Feb 3, 2020
178.24
0.89
0.5018325345362278
Jan 31, 2020
177.35
-0.71
-0.3987419970796361
Jan 30, 2020
178.06
-2.38
-1.3189980048769674
Jan 29, 2020
180.44
0.93
0.518076987354465
Jan 28, 2020
179.51
-1.26
-0.6970183105603805
Jan 27, 2020
180.77
-2.07
-1.1321373878801138
Jan 24, 2020
182.84
0.09
0.049247606019151846
Jan 23, 2020
182.75
-0.53
-0.2891750327367962
Jan 22, 2020
183.28
1.19
0.6535229831402054
Jan 21, 2020
182.09
-0.88
-0.4809531617205006
Jan 20, 2020
182.97
0.74
0.40608022828293916
Jan 17, 2020
182.23
0.6
0.330341903870506
Jan 16, 2020
181.63
-0.3
-0.1648985873687682
Jan 15, 2020
181.93
-1.09
-0.5955633264124139
Jan 14, 2020
183.02
0.9
0.49417966176147593
Jan 9, 2020
182.12
1.58
0.8751523208153318
Jan 8, 2020
180.54
-2.78
-1.516473925376391
Jan 7, 2020
183.32
2.31
1.2761725871498812
Jan 6, 2020
181.01
-1.44
-0.7892573307755549
Dec 27, 2019
182.45
0.32
0.1756986767693406
Dec 23, 2019
182.13
-0.14
-0.07680912931365556
Dec 20, 2019
182.27
-0.7
-0.38257637864130734
Dec 19, 2019
182.97
0.26
0.1423020086475836
Dec 18, 2019
182.71
-0.88
-0.4793289394847214
Dec 17, 2019
183.59
0.85
0.465141731421692
Dec 16, 2019
182.74
-0.58
-0.3163866463015492
Dec 13, 2019
183.32
2.48
1.37137801371378
Dec 12, 2019
180.84
-0.56
-0.308710033076075
Dec 11, 2019
181.4
-0.78
-0.4281479855088374
Dec 10, 2019
182.18
-0.42
-0.23001095290251916
Dec 9, 2019
182.6
1.41
0.7781886417572714
Dec 6, 2019
181.19
0.12
0.06627271221074722
Dec 5, 2019
181.07
0.58
0.3213474430716383
Dec 4, 2019
180.49
1.67
0.9339000111844312
Dec 3, 2019
178.82
-1.93
-1.0677731673582296
Dec 2, 2019
180.75
1.94
1.0849505061238185
Nov 29, 2019
178.81
-1.02
-0.56720235778235
Nov 28, 2019
179.83
-0.61
-0.33806251385502106
Nov 27, 2019
180.44
0.13
0.07209805335255948
Nov 26, 2019
180.31
0.05
0.02773771219349828
Nov 25, 2019
180.26
1
0.5578489345085351
Nov 22, 2019
179.26
0.07
0.03906467994865785
Nov 21, 2019
179.19
-0.18
-0.10035122930255895
Nov 20, 2019
179.37
-0.56
-0.3112321458344912
Nov 19, 2019
179.93
-0.45
-0.24947333407251357
Nov 18, 2019
180.38
0.6
0.33374123929246857
Nov 15, 2019
179.78
1.01
0.5649717514124294
Nov 14, 2019
178.77
-1.44
-0.7990677542866655
Nov 13, 2019
180.21
-0.35
-0.19384138236597254
Nov 12, 2019
180.56
0.33
0.18309937302335905
Nov 11, 2019
180.23
0.23
0.12777777777777777
Nov 8, 2019
180
0.42
0.23387905111927831
Nov 7, 2019
179.58
0.12
0.06686726847208292
Nov 6, 2019
179.46
-0.02
-0.011143302874972142
Nov 5, 2019
179.48
1.63
0.9165026707899916
Oct 31, 2019
177.85
1.39
0.7877139295024368
Oct 30, 2019
176.46
0.21
0.11914893617021277
Oct 29, 2019
176.25
1.45
0.8295194508009154
Oct 28, 2019
174.8
-0.38
-0.21691973969631237
Oct 25, 2019
175.18
0.26
0.14863937800137206
Oct 24, 2019
174.92
0.72
0.4133180252583238
Oct 23, 2019
174.2
1.41
0.8160194455697668
Oct 18, 2019
172.79
-0.13
-0.0751792736525561
Oct 17, 2019
172.92
-0.56
-0.32280378141572513
Oct 16, 2019
173.48
0.99
0.573946315728448
Oct 15, 2019
172.49
3.31
1.9564960397210072
Sep 30, 2019
169.8
-1.69
-0.9854802029272844
Aug 30, 2019
163.13
2.55
1.5879935234773945
Jun 28, 2019
164.62
-0.01
-0.006074227054607301
Jan 24, 2018
192.04
0.83
0.4340777156006485
Jan 23, 2018
191.21
2.78
1.4753489359443825
Jan 22, 2018
188.43
-0.16
-0.08484012938119731
Jan 19, 2018
188.59
1.71
0.9150256849315068
Jan 18, 2018
186.88
-1.61
-0.8541567191893469
Jan 17, 2018
188.49
-0.07
-0.037123462028001694
Jan 16, 2018
188.56
0.98
0.5224437573302058
Jan 15, 2018
187.58
2.2
1.1867515373826734
Jan 12, 2018
185.38
-1.09
-0.5845444307395291
Jan 11, 2018
186.47
-0.53
-0.28342245989304815
Jan 10, 2018
187
2.4
1.3001083423618636
Jan 9, 2018
184.6
2.95
1.624002202036884
Jan 4, 2018
181.65
4.65
2.6271186440677967
Dec 28, 2017
177
-0.31
-0.17483503468501493
Dec 27, 2017
177.31
0.21
0.11857707509881422
Dec 22, 2017
177.1
0.6
0.33994334277620397
Dec 21, 2017
176.5
-0.39
-0.2204760020351631
Dec 20, 2017
176.89
0.11
0.06222423351057812
Dec 19, 2017
176.78
-0.73
-0.4112444369331305
Dec 18, 2017
177.51
2.54
1.4516774304166429
Dec 15, 2017
174.97
-1.2
-0.6811602429471533
Dec 14, 2017
176.17
0.28
0.15919040309284213
Dec 13, 2017
175.89
0.32
0.18226348464999714
Dec 12, 2017
175.57
-0.13
-0.07398975526465566
Dec 11, 2017
175.7
0.89
0.5091241919798638
Dec 8, 2017
174.81
0.74
0.4251163325099098
Dec 7, 2017
174.07
1.46
0.8458374369966978
Dec 6, 2017
172.61
-1.99
-1.1397479954180985
Dec 5, 2017
174.6
0.69
0.3967569432465068
Dec 4, 2017
173.91
-1.41
-0.8042436687200547
Dec 1, 2017
175.32
-0.56
-0.31839890834659995
Nov 30, 2017
175.88
0.72
0.41105275176981043
Nov 29, 2017
175.16
0.23
0.1314811638941291
Nov 28, 2017
174.93
-0.9
-0.5118580447022693
Nov 27, 2017
175.83
0.01
0.005687635081333181
Nov 24, 2017
175.82
2.3
1.3254956201014292
Nov 21, 2017
173.52
1.26
0.7314524555903866
Nov 20, 2017
172.26
-0.57
-0.3298038534976567
Nov 17, 2017
172.83
0.89
0.5176224264278236
Nov 16, 2017
171.94
1.45
0.8504897647955891
Nov 15, 2017
170.49
-2.11
-1.2224797219003476
Nov 14, 2017
172.6
-0.27
-0.15618672991265112
Nov 13, 2017
172.87
-2.2
-1.2566402010624322
Nov 10, 2017
175.07
-1.04
-0.5905400034069616
Nov 9, 2017
176.11
-0.39
-0.22096317280453256
Nov 8, 2017
176.5
1.47
0.8398560246814831
Nov 7, 2017
175.03
2.09
1.2085116225280443
Nov 6, 2017
172.94
1.78
1.0399626080860014
Oct 31, 2017
171.16
-0.68
-0.3957169459962756
Oct 30, 2017
171.84
0.89
0.5206200643463
Oct 27, 2017
170.95
1.33
0.7841056479188775
Oct 26, 2017
169.62
0.28
0.165347820951931
Oct 25, 2017
169.34
-0.68
-0.39995294671215154
Oct 24, 2017
170.02
0.94
0.5559498462266382
Oct 23, 2017
169.08
1.01
0.6009400844886059
Oct 20, 2017
168.07
-1.6
-0.9430070136146638
Oct 19, 2017
169.67
1.56
0.9279638332044494
Oct 18, 2017
168.11
-0.54
-0.32018974206937445
Oct 17, 2017
168.65
-0.41
-0.2425174494262392
Oct 16, 2017
169.06
1.09
0.6489254033458356
Oct 13, 2017
167.97
1.73
1.0406641000962464
Oct 12, 2017
166.24
-0.02
-0.012029351617947793
Oct 11, 2017
166.26
0.18
0.10838150289017341
Oct 10, 2017
166.08
1.88
1.1449451887941535
Oct 5, 2017
164.2
0.12
0.07313505607020965
Oct 4, 2017
164.08
0.05
0.030482228860574286
Oct 3, 2017
164.03
1.11
0.6813159833046895
Oct 2, 2017
162.92
-0.31
-0.18991606934999694
Sep 29, 2017
163.23
-0.41
-0.2505499877780494
Sep 28, 2017
163.64
1.77
1.0934700685735468
Sep 27, 2017
161.87
-1.06
-0.6505861412876696
Sep 26, 2017
162.93
-0.12
-0.07359705611775529
Sep 25, 2017
163.05
0.3
0.18433179723502305
Sep 22, 2017
162.75
0.11
0.0676340383669454
Sep 21, 2017
162.64
-1.09
-0.665730165516399
Sep 20, 2017
163.73
-0.12
-0.0732377174244736
Sep 19, 2017
163.85
2.58
1.5998015749984498
Sep 14, 2017
161.27
-0.89
-0.5488406512086828
Sep 13, 2017
162.16
0.48
0.29688273132112813
Sep 12, 2017
161.68
-0.26
-0.1605532913424725
Sep 11, 2017
161.94
0.76
0.4715225214046408
Sep 8, 2017
161.18
0.67
0.41741947542209207
Sep 7, 2017
160.51
1.05
0.6584723441615452
Sep 6, 2017
159.46
0.2
0.12558081125204068
Sep 5, 2017
159.26
-0.42
-0.26302605210420843
Sep 4, 2017
159.68
-0.37
-0.23117775695095283
Sep 1, 2017
160.05
0.19
0.11885399724759164
Aug 31, 2017
159.86
0.89
0.5598540605145625
Aug 30, 2017
158.97
-1.37
-0.8544343270550081
Aug 29, 2017
160.34
0.55
0.3442017648163214
Aug 28, 2017
159.79
0.62
0.38952063831123956
Aug 25, 2017
159.17
-0.01
-0.0062821962558110315
Aug 24, 2017
159.18
-0.93
-0.5808506651676972
Aug 23, 2017
160.11
0.88
0.5526596746844188
Aug 22, 2017
159.23
-0.92
-0.5744614423977521
Aug 21, 2017
160.15
-0.57
-0.35465405674464906
Aug 18, 2017
160.72
0.15
0.09341720122065143
Aug 17, 2017
160.57
1.01
0.6329907244923539
Aug 16, 2017
159.56
0.06
0.03761755485893417
Aug 14, 2017
159.5
-1.24
-0.7714321264153291
Aug 9, 2017
160.74
-1.17
-0.7226236798221234
Aug 8, 2017
161.91
0.17
0.105106961790528
Aug 7, 2017
161.74
0.85
0.5283112685685872
Aug 4, 2017
160.89
-1.38
-0.8504344610833795
Aug 3, 2017
162.27
0.41
0.25330532559001606
Aug 2, 2017
161.86
-0.11
-0.06791381119960486
Aug 1, 2017
161.97
1.55
0.9662136890662012
Jul 31, 2017
160.42
0.59
0.3691422136019521
Jul 28, 2017
159.83
-0.16
-0.10000625039064942
Jul 27, 2017
159.99
1.53
0.9655433547898523
Jul 26, 2017
158.46
-0.12
-0.07567158531971245
Jul 25, 2017
158.58
-1.08
-0.6764374295377678
Jul 24, 2017
159.66
-0.62
-0.38682305964562014
Jul 21, 2017
160.28
0.92
0.5773092369477911
Jul 20, 2017
159.36
0.36
0.22641509433962265
Jul 19, 2017
159
0.49
0.30912876159232855
Jul 18, 2017
158.51
1.99
1.271403015589062
Jul 13, 2017
156.52
-0.19
-0.12124306043009381
Jul 12, 2017
156.71
0.71
0.4551282051282051
Jul 11, 2017
156
0.88
0.5673027333677153
Jul 10, 2017
155.12
0.37
0.23909531502423265
Jul 7, 2017
154.75
-1.74
-1.1118921336826635
Jul 6, 2017
156.49
-0.05
-0.031940718027341254
Jul 5, 2017
156.54
0.56
0.35902038722913193
Jul 4, 2017
155.98
-0.32
-0.20473448496481125
Jul 3, 2017
156.3
-1.26
-0.7996953541507997
Jun 30, 2017
157.56
-0.54
-0.3415559772296015
Jun 29, 2017
158.1
0.08
0.05062650297430705
Jun 28, 2017
158.02
-0.17
-0.1074657057968266
Jun 27, 2017
158.19
-0.09
-0.05686125852918878
Jun 26, 2017
158.28
-0.33
-0.20805749952714206
Jun 22, 2017
158.61
0.63
0.3987846562856058
Jun 21, 2017
157.98
-0.65
-0.40975855764987706
Jun 20, 2017
158.63
0.66
0.4178008482623283
Jun 19, 2017
157.97
0.19
0.12042083914311066
Jun 16, 2017
157.78
0.26
0.16505840528186896
Jun 15, 2017
157.52
-2.06
-1.290888582529139
Jun 14, 2017
159.58
1.07
0.6750362753138603
Jun 13, 2017
158.51
-0.35
-0.22031977842125142
Jun 12, 2017
158.86
1.24
0.7867021951528994
Jun 9, 2017
157.62
-0.37
-0.234192037470726
Jun 8, 2017
157.99
-1.91
-1.194496560350219
Jun 7, 2017
159.9
-0.09
-0.056253515844740296
Jun 6, 2017
159.99
-0.2
-0.12485173856045946
Jun 2, 2017
160.19
4
2.5609834176323707
Jun 1, 2017
156.19
0.66
0.42435542982061336
May 31, 2017
155.53
0.1
0.06433764395547835
May 30, 2017
155.43
0.54
0.3486345148169669
May 29, 2017
154.89
0
0
May 26, 2017
154.89
0.49
0.3173575129533679
May 24, 2017
154.4
-0.28
-0.18101887768295838
May 23, 2017
154.68
-0.17
-0.10978366160800775
May 22, 2017
154.85
1.22
0.794115732604309
May 19, 2017
153.63
-0.14
-0.09104506730831761
May 18, 2017
153.77
0.21
0.13675436311539463
May 17, 2017
153.56
0.22
0.14347202295552366
May 16, 2017
153.34
0.56
0.3665401230527556
May 15, 2017
152.78
-0.4
-0.2611306959133046
May 12, 2017
153.18
-0.2
-0.13039509714434738
May 11, 2017
153.38
0.42
0.274581589958159
May 10, 2017
152.96
0.49
0.32137469666163837
May 9, 2017
152.47
-2.24
-1.447870208777713
May 8, 2017
154.71
3.58
2.368821544365778
Apr 28, 2017
151.13
-0.51
-0.336322869955157
Apr 27, 2017
151.64
-0.4
-0.26308866087871613
Apr 26, 2017
152.04
0.81
0.5356080142828804
Apr 25, 2017
151.23
0.94
0.6254574489320647
Apr 24, 2017
150.29
0.05
0.033280085197018104
Apr 21, 2017
150.24
1.63
1.096830630509387
Apr 20, 2017
148.61
0.07
0.0471253534401508
Apr 19, 2017
148.54
-0.36
-0.24177300201477503
Apr 18, 2017
148.9
0.85
0.5741303613644039
Apr 13, 2017
148.05
-0.73
-0.4906573464175292
Apr 12, 2017
148.78
-0.77
-0.5148779672350384
Apr 11, 2017
149.55
0.89
0.5986815552266918
Apr 10, 2017
148.66
0.18
0.12122844827586207
Apr 7, 2017
148.48
1.06
0.7190340523673857
Apr 6, 2017
147.42
-1.66
-1.1134961094714246
Apr 5, 2017
149.08
-0.9
-0.600080010668089
Apr 4, 2017
149.98
-0.03
-0.01999866675554963
Apr 3, 2017
150.01
0.76
0.509212730318258
Mar 31, 2017
149.25
-1.95
-1.2896825396825398
Mar 30, 2017
151.2
-1.83
-1.1958439521662418
Mar 29, 2017
153.03
0.09
0.05884660651235779
Mar 28, 2017
152.94
2
1.3250298131707963
Mar 27, 2017
150.94
-0.87
-0.5730847770239115
Mar 24, 2017
151.81
1.2
0.7967598433038975
Mar 23, 2017
150.61
0
0
Mar 22, 2017
150.61
-1.79
-1.1745406824146982
Mar 21, 2017
152.4
0.49
0.3225594101770785
Mar 16, 2017
151.91
2.04
1.3611796890638554
Mar 15, 2017
149.87
-0.31
-0.2064189639099747
Mar 14, 2017
150.18
-0.36
-0.2391390992427262
Mar 13, 2017
150.54
0.88
0.5879994654550315
Mar 10, 2017
149.66
1.68
1.1352885525070955
Mar 9, 2017
147.98
-0.04
-0.027023375219564924
Mar 8, 2017
148.02
-1.12
-0.7509722408475258
Mar 7, 2017
149.14
-0.37
-0.24747508527857667
Mar 6, 2017
149.51
0.47
0.3153515834675255
Mar 3, 2017
149.04
-0.54
-0.36101083032490977
Mar 2, 2017
149.58
-1.17
-0.7761194029850746
Mar 1, 2017
150.75
0.82
0.5469218968852131
Feb 28, 2017
149.93
0.35
0.23398850113651556
Feb 27, 2017
149.58
-1.52
-1.0059563203176705
Feb 24, 2017
151.1
0.01
0.006618571712224502
Feb 23, 2017
151.09
0.33
0.21889095250729637
Feb 22, 2017
150.76
0.64
0.4263256061817213
Feb 21, 2017
150.12
0.35
0.2336916605461708
Feb 20, 2017
149.77
-0.17
-0.11337868480725624
Feb 17, 2017
149.94
0.3
0.20048115477145148
Feb 16, 2017
149.64
1.13
0.7608915224564002
Feb 15, 2017
148.51
0.44
0.29715675018572296
Feb 14, 2017
148.07
-1.61
-1.0756280064136825
Feb 13, 2017
149.68
0.1
0.06685385746757588
Feb 10, 2017
149.58
2.42
1.6444686055993476
Feb 9, 2017
147.16
-2.63
-1.755791441351225
Feb 8, 2017
149.79
1.71
1.1547811993517019
Feb 7, 2017
148.08
-0.49
-0.3298108635659958
Feb 6, 2017
148.57
0.88
0.5958426433746361
Feb 3, 2017
147.69
-0.06
-0.04060913705583756
Feb 2, 2017
147.75
0.44
0.29868983775711083
Feb 1, 2017
147.31
-1.57
-1.054540569586244
Jan 31, 2017
148.88
0.25
0.16820292000269124
Jan 30, 2017
148.63
0.44
0.2969161211957622
Jan 27, 2017
148.19
-0.61
-0.4099462365591398
Jan 26, 2017
148.8
1.75
1.190071404284257
Jan 25, 2017
147.05
0.59
0.40284036597023076
Jan 24, 2017
146.46
0.01
0.006828269033799932
Jan 23, 2017
146.45
0.03
0.020489004234394207
Jan 20, 2017
146.42
0.83
0.5700940998694966
Jan 19, 2017
145.59
-1.31
-0.8917631041524847
Jan 18, 2017
146.9
0.02
0.013616557734204794
Jan 17, 2017
146.88
-0.76
-0.5147656461663506
Jan 16, 2017
147.64
0.36
0.24443237370994025
Jan 13, 2017
147.28
-0.51
-0.34508424115298736
Jan 12, 2017
147.79
1.6
1.0944661057527876
Jan 11, 2017
146.19
-0.37
-0.25245633187772926
Jan 10, 2017
146.56
-0.92
-0.6238133984269053
Jan 5, 2017
147.48
1.54
1.0552281759627244
Jan 4, 2017
145.94
2.82
1.9703745108999442
Dec 29, 2016
143.12
-0.62
-0.43133435369417
Dec 28, 2016
143.74
-0.1
-0.06952169076751946
Dec 27, 2016
143.84
-1.23
-0.847866547184118
Dec 21, 2016
145.07
0.37
0.25570145127850724
Dec 20, 2016
144.7
-0.93
-0.6386046831010094
Dec 19, 2016
145.63
1.13
0.7820069204152249
Dec 16, 2016
144.5
0.87
0.6057230383624591
Dec 15, 2016
143.63
-3.72
-2.524601289446895
Dec 14, 2016
147.35
0.11
0.07470795979353437
Dec 13, 2016
147.24
1.01
0.6906927443069137
Dec 12, 2016
146.23
0.05
0.03420440552743193
Dec 9, 2016
146.18
0.09
0.061605859401738655
Dec 8, 2016
146.09
2.1
1.4584346135148274
Dec 7, 2016
143.99
1.31
0.9181384917297449
Dec 6, 2016
142.68
-0.22
-0.15395381385584325
Dec 5, 2016
142.9
-0.27
-0.18858699448208424
Dec 2, 2016
143.17
0.77
0.5407303370786517
Dec 1, 2016
142.4
-1.78
-1.2345679012345678
Nov 30, 2016
144.18
1.08
0.7547169811320755
Nov 29, 2016
143.1
-0.45
-0.31347962382445144
Nov 28, 2016
143.55
0.88
0.6168080185042406
Nov 25, 2016
142.67
0.73
0.5143018176694378
Nov 24, 2016
141.94
-0.95
-0.6648470851704108
Nov 21, 2016
142.89
0.62
0.4357911014268644
Nov 18, 2016
142.27
-0.75
-0.524402181513075
Nov 17, 2016
143.02
-0.15
-0.1047705524900468
Nov 16, 2016
143.17
1.37
0.9661495063469676
Nov 15, 2016
141.8
-0.16
-0.11270780501549732
Nov 14, 2016
141.96
-0.32
-0.22490863086870957
Nov 11, 2016
142.28
1.02
0.7220727736089481
Nov 10, 2016
141.26
-0.85
-0.5981282105411301
Nov 9, 2016
142.11
-0.58
-0.40647557642441656
Nov 8, 2016
142.69
-0.07
-0.04903334267301765
Nov 7, 2016
142.76
-0.08
-0.05600672080649678
Nov 4, 2016
142.84
-2.46
-1.6930488644184445
Oct 31, 2016
145.3
0.22
0.15164047422111937
Oct 28, 2016
145.08
0.71
0.4917919235298192
Oct 27, 2016
144.37
-1.04
-0.7152190358297229
Oct 26, 2016
145.41
1.27
0.8810878312751491
Oct 25, 2016
144.14
0.23
0.15982211104162325
Oct 24, 2016
143.91
-0.45
-0.3117206982543641
Oct 21, 2016
144.36
-0.41
-0.2832078469296125
Oct 20, 2016
144.77
0.75
0.5207610054159144
Oct 19, 2016
144.02
1.14
0.7978723404255319
Oct 18, 2016
142.88
0.14
0.0980804259492784
Oct 17, 2016
142.74
0.92
0.6487096319277958
Oct 14, 2016
141.82
-0.58
-0.40730337078651685
Oct 13, 2016
142.4
0.41
0.28875272906542715
Oct 12, 2016
141.99
-1.55
-1.0798383725790721
Oct 11, 2016
143.54
0.59
0.41273172437915356
Oct 6, 2016
142.95
-0.11
-0.07689081504263945
Oct 5, 2016
143.06
-0.2
-0.13960631020522127
Oct 4, 2016
143.26
-0.58
-0.4032258064516129
Oct 3, 2016
143.84
0.4
0.2788622420524261
Sep 30, 2016
143.44
-1.63
-1.1235955056179776
Sep 29, 2016
145.07
-0.12
-0.08265032026999104
Sep 28, 2016
145.19
-1.32
-0.9009623916456214
Sep 27, 2016
146.51
1.24
0.8535829834102017
Sep 26, 2016
145.27
-0.69
-0.47273225541244174
Sep 23, 2016
145.96
4.22
2.9772823479610553
Sep 20, 2016
141.74
2.87
2.066681068625333
Sep 15, 2016
138.87
-1.35
-0.962772785622593
Sep 14, 2016
140.22
-1.61
-1.1351618134386237
Sep 13, 2016
141.83
-0.34
-0.23915031300555672
Sep 12, 2016
142.17
-0.96
-0.670718926849717
Sep 9, 2016
143.13
-2.14
-1.4731190197563158
Sep 8, 2016
145.27
-0.55
-0.3771773419284049
Sep 7, 2016
145.82
1.59
1.102405879498024
Sep 6, 2016
144.23
1.38
0.9660483024151207
Sep 5, 2016
142.85
0.63
0.4429756714948671
Sep 2, 2016
142.22
0.66
0.4662333992653292
Sep 1, 2016
141.56
0.18
0.12731645211486772
Aug 31, 2016
141.38
1.01
0.7195269644510935
Aug 30, 2016
140.37
-0.67
-0.47504254112308564
Aug 29, 2016
141.04
0.82
0.5847953216374269
Aug 26, 2016
140.22
-2.12
-1.4893915975832515
Aug 25, 2016
142.34
-0.3
-0.21031968592260236
Aug 24, 2016
142.64
0.48
0.3376477208778841
Aug 23, 2016
142.16
-0.27
-0.18956680474619111
Aug 22, 2016
142.43
0.29
0.20402420149148726
Aug 19, 2016
142.14
0.9
0.637213254035684
Aug 18, 2016
141.24
-1.91
-1.3342647572476423
Aug 17, 2016
143.15
1.55
1.094632768361582
Aug 16, 2016
141.6
-1.76
-1.2276785714285714
Aug 12, 2016
143.36
1.77
1.2500882830708384
Aug 9, 2016
141.59
2.06
1.4763850068085715
Aug 8, 2016
139.53
0.21
0.1507321274763135
Aug 5, 2016
139.32
0.61
0.43976641914786246
Aug 4, 2016
138.71
1.48
1.0784813816220944
Aug 3, 2016
137.23
-1
-0.7234319612240468
Aug 2, 2016
138.23
-1.42
-1.016827783745077
Aug 1, 2016
139.65
0.65
0.4676258992805755
Jul 29, 2016
139
2.96
2.175830638047633
Jul 28, 2016
136.04
-0.22
-0.16145603992367533
Jul 27, 2016
136.26
0.12
0.08814455707360071
Jul 26, 2016
136.14
-0.12
-0.08806693086745927
Jul 25, 2016
136.26
-0.53
-0.3874552233350391
Jul 22, 2016
136.79
-0.65
-0.4729336437718277
Jul 21, 2016
137.44
1.21
0.8882037730309036
Jul 20, 2016
136.23
-0.39
-0.2854633289415898
Jul 19, 2016
136.62
-0.53
-0.38643820634341963
Jul 14, 2016
137.15
1.18
0.8678384937853938
Jul 13, 2016
135.97
-1.25
-0.9109459262498179
Jul 12, 2016
137.22
1.67
1.2320177056436739
Jul 11, 2016
135.55
3.1
2.340505851264628
Jul 8, 2016
132.45
0.36
0.27254144901203725
Jul 7, 2016
132.09
-0.72
-0.5421278518183872
Jul 6, 2016
132.81
-0.03
-0.022583559168925023
Jul 5, 2016
132.84
-0.99
-0.7397444519166106
Jul 4, 2016
133.83
0.81
0.6089309878213802
Jul 1, 2016
133.02
1.09
0.8261957098461306
Jun 30, 2016
131.93
-0.28
-0.21178428258074275
Jun 29, 2016
132.21
0.62
0.47116042252450796
Jun 28, 2016
131.59
0.53
0.4043949336181901
Jun 27, 2016
131.06
-0.84
-0.6368460955269143
Jun 24, 2016
131.9
-2.06
-1.5377724693938488
Jun 22, 2016
133.96
-1.12
-0.829138288421676
Jun 21, 2016
135.08
1.65
1.2366034624896949
Jun 20, 2016
133.43
2.66
2.034105681731284
Jun 17, 2016
130.77
0.58
0.44550272678393116
Jun 16, 2016
130.19
-0.94
-0.7168458781362007
Jun 15, 2016
131.13
0.69
0.5289788408463661
Jun 14, 2016
130.44
-0.86
-0.654988575780655
Jun 13, 2016
131.3
-2.13
-1.5963426515776062
Jun 10, 2016
133.43
-2.98
-2.1845905725386703
Jun 9, 2016
136.41
-1.19
-0.8648255813953488
Jun 8, 2016
137.6
1.74
1.2807301634035035
Jun 7, 2016
135.86
0.64
0.473302765863038
Jun 6, 2016
135.22
1.84
1.3795171689908532
Jun 3, 2016
133.38
-0.09
-0.06743088334457181
Jun 2, 2016
133.47
-0.68
-0.506895266492732
Jun 1, 2016
134.15
-1.13
-0.835304553518628
May 31, 2016
135.28
1.5
1.1212438331589176
May 30, 2016
133.78
-0.14
-0.10454002389486261
May 27, 2016
133.92
0.63
0.4726536124240378
May 26, 2016
133.29
-0.75
-0.5595344673231871
May 25, 2016
134.04
1.18
0.8881529429474635
May 24, 2016
132.86
-0.23
-0.17281538808325195
May 23, 2016
133.09
0.72
0.5439298934803959
May 20, 2016
132.37
1.11
0.8456498552491238
May 19, 2016
131.26
-1.84
-1.3824192336589032
May 18, 2016
133.1
-0.54
-0.40407063753367256
May 17, 2016
133.64
2.28
1.7356881851400732
May 13, 2016
131.36
-2.51
-1.8749533129155151
May 12, 2016
133.87
-0.16
-0.11937625904648214
May 11, 2016
134.03
0.55
0.41204674857656576
May 10, 2016
133.48
0.65
0.48934728600466765
May 9, 2016
132.83
0.15
0.11305396442568585
May 6, 2016
132.68
-3.63
-2.6630474653363656
Apr 27, 2016
136.31
-1.25
-0.9086943879034604
Apr 26, 2016
137.56
-0.77
-0.5566399190341936
Apr 25, 2016
138.33
-0.21
-0.151580770896492
Apr 22, 2016
138.54
-0.86
-0.6169296987087518
Apr 21, 2016
139.4
1.25
0.9048136083966702
Apr 20, 2016
138.15
-0.01
-0.007237984944991315
Apr 19, 2016
138.16
3.47
2.576286287029475
Apr 18, 2016
134.69
-1.86
-1.3621384108385206
Apr 15, 2016
136.55
0.5
0.3675119441381845
Apr 14, 2016
136.05
1.13
0.8375333530981323
Apr 13, 2016
134.92
4.31
3.299900467039277
Apr 12, 2016
130.61
1.65
1.2794665012406947
Apr 11, 2016
128.96
-0.32
-0.24752475247524752
Apr 8, 2016
129.28
2.69
2.1249703768070147
Apr 7, 2016
126.59
0.94
0.7481098288897732
Apr 6, 2016
125.65
0.48
0.38347846928177676
Apr 5, 2016
125.17
-2.27
-1.7812303829252982
Apr 4, 2016
127.44
0.95
0.7510475136374417
Apr 1, 2016
126.49
-4.52
-3.450118311579269
Mar 31, 2016
131.01
-0.37
-0.2816258182371746
Mar 30, 2016
131.38
-1.19
-0.8976389831786981
Mar 29, 2016
132.57
2.37
1.8202764976958525
Mar 24, 2016
130.2
-0.94
-0.716791215494891
Mar 23, 2016
131.14
-1.77
-1.3317282371529606
Mar 22, 2016
132.91
2.03
1.551039119804401
Mar 17, 2016
130.88
1.14
0.8786804377986742
Mar 16, 2016
129.74
-0.42
-0.322679778733866
Mar 15, 2016
130.16
-1.64
-1.244309559939302
Mar 14, 2016
131.8
1.56
1.1977886977886978
Mar 11, 2016
130.24
1.45
1.1258638093019644
Mar 10, 2016
128.79
0.45
0.3506311360448808
Mar 9, 2016
128.34
-1.74
-1.3376383763837638
Mar 8, 2016
130.08
1.36
1.0565568676196395
Mar 7, 2016
128.72
-3.44
-2.6029055690072638
Mar 4, 2016
132.16
0.78
0.5936976708783681
Mar 3, 2016
131.38
2.38
1.8449612403100775
Mar 2, 2016
129
2.79
2.2106013786546233
Mar 1, 2016
126.21
1.01
0.8067092651757188
Feb 29, 2016
125.2
-1.77
-1.3940300858470505
Feb 26, 2016
126.97
0.74
0.5862314822150043
Feb 25, 2016
126.23
3.02
2.451099748397046
Feb 24, 2016
123.21
-2.03
-1.620887895241137
Feb 23, 2016
125.24
0.25
0.2000160012801024
Feb 22, 2016
124.99
0.36
0.2888550108320629
Feb 19, 2016
124.63
-0.86
-0.6853135708024544
Feb 18, 2016
125.49
1.55
1.2506051315152493
Feb 17, 2016
123.94
1.27
1.0352979538599494
Feb 16, 2016
122.67
-0.34
-0.2764002926591334
Feb 15, 2016
123.01
7.7
6.677651548001041
Feb 12, 2016
115.31
-7.65
-6.221535458685752
Feb 9, 2016
122.96
-2.47
-1.9692258630311728
Feb 8, 2016
125.43
-1.62
-1.2750885478158205
Feb 5, 2016
127.05
-0.44
-0.3451251078515962
Feb 4, 2016
127.49
-1.26
-0.9786407766990292
Feb 3, 2016
128.75
-2.45
-1.8673780487804879
Feb 2, 2016
131.2
0.89
0.6829867239659274
Feb 1, 2016
130.31
2.29
1.7887830026558351
Jan 29, 2016
128.02
0.81
0.6367423944658439
Jan 28, 2016
127.21
-1.32
-1.0269975881117248
Jan 27, 2016
128.53
3.61
2.8898495036823566
Jan 26, 2016
124.92
-2.94
-2.299389957766307
Jan 25, 2016
127.86
1.53
1.2111137497031583
Jan 22, 2016
126.33
5.25
4.33597621407334
Jan 21, 2016
121.08
-4.04
-3.2289002557544757
Jan 20, 2016
125.12
-3.49
-2.713630355337843
Jan 19, 2016
128.61
-0.07
-0.05439850792663973
Jan 18, 2016
128.68
0.6
0.4684572142410993
Jan 15, 2016
128.08
-2.17
-1.6660268714011517
Jan 14, 2016
130.25
-2.55
-1.9201807228915662
Jan 13, 2016
132.8
1.73
1.3199053940642405
Jan 12, 2016
131.07
-3.08
-2.295937383525904
Jan 7, 2016
134.15
-2.37
-1.7360093759156168
Jan 6, 2016
136.52
-0.97
-0.7055058549712706
Jan 5, 2016
137.49
1.5
1.1030222810500772
Jan 4, 2016
135.99
-3.63
-2.599914052428019
Dec 29, 2015
139.62
1.06
0.7650115473441108
Dec 28, 2015
138.56
0.87
0.6318541651536059
Dec 21, 2015
137.69
-0.03
-0.02178332849259367
Dec 18, 2015
137.72
-1.23
-0.8852105073767542
Dec 17, 2015
138.95
1.07
0.7760371337394836
Dec 16, 2015
137.88
1.13
0.8263254113345521
Dec 15, 2015
136.75
-0.98
-0.7115370652726348
Dec 14, 2015
137.73
1.03
0.7534747622531089
Dec 11, 2015
136.7
-1.5
-1.085383502170767
Dec 10, 2015
138.2
-0.66
-0.47529886216332995
Dec 9, 2015
138.86
-0.16
-0.11509135376204863
Dec 8, 2015
139.02
-0.92
-0.6574246105473774
Dec 7, 2015
139.94
0.53
0.38017358869521556
Dec 4, 2015
139.41
-2.3
-1.623032954625644
Dec 3, 2015
141.71
0.28
0.19797779820405856
Dec 2, 2015
141.43
-0.53
-0.3733446041138349
Dec 1, 2015
141.96
2.09
1.4942446557517695
Nov 30, 2015
139.87
-1.88
-1.3262786596119929
Nov 27, 2015
141.75
-0.91
-0.6378802747791953
Nov 26, 2015
142.66
1.11
0.7841752031084422
Nov 25, 2015
141.55
-1.33
-0.9308510638297872
Nov 24, 2015
142.88
0.69
0.4852661931218792
Nov 19, 2015
142.19
1.78
1.2677159746456805
Nov 18, 2015
140.41
-0.03
-0.021361435488464826
Nov 17, 2015
140.44
0.98
0.7027104546106411
Nov 16, 2015
139.46
-1.56
-1.1062260672245072
Nov 13, 2015
141.02
-0.88
-0.6201550387596899
Nov 12, 2015
141.9
0.13
0.09169782041334557
Nov 11, 2015
141.77
0.88
0.6246007523599971
Nov 10, 2015
140.89
-0.19
-0.13467536149702297
Nov 9, 2015
141.08
1.9
1.3651386693490444
Nov 6, 2015
139.18
-0.37
-0.26513794338946617
Nov 5, 2015
139.55
0.85
0.6128334534967556
Nov 4, 2015
138.7
-2.64
-1.8678364228102449
Oct 30, 2015
141.34
1.64
1.1739441660701504
Oct 29, 2015
139.7
-0.71
-0.5056619898867603
Oct 28, 2015
140.41
0.34
0.24273577496965804
Oct 27, 2015
140.07
-0.77
-0.5467196819085487
Oct 26, 2015
140.84
-0.05
-0.035488679111363476
Oct 23, 2015
140.89
1.57
1.1269020958943439
Oct 22, 2015
139.32
0.5
0.36017864860971044
Oct 21, 2015
138.82
2.3
1.6847348373864635
Oct 20, 2015
136.52
0.06
0.04396892862377253
Oct 19, 2015
136.46
-1.53
-1.1087759982607435
Oct 16, 2015
137.99
1.05
0.766759164597634
Oct 15, 2015
136.94
2.73
2.034125624022055
Oct 14, 2015
134.21
-2.68
-1.9577763167506756
Oct 13, 2015
136.89
2.06
1.5278498850404212
Oct 8, 2015
134.83
-0.93
-0.6850324101355333
Oct 7, 2015
135.76
2.29
1.7157413651007718
Oct 6, 2015
133.47
-1.19
-0.883707114213575
Oct 5, 2015
134.66
5.09
3.9283784826734585
Oct 2, 2015
129.57
-0.19
-0.1464241676942047
Oct 1, 2015
129.76
1.86
1.45426114151681
Sep 30, 2015
127.9
1.59
1.2588076953527036
Sep 29, 2015
126.31
-4.34
-3.321852277076158
Sep 28, 2015
130.65
-0.09
-0.06883891693437356
Sep 25, 2015
130.74
3.01
2.3565333124559618
Sep 24, 2015
127.73
-6.35
-4.735978520286396
Sep 17, 2015
134.08
1.27
0.9562532941796551
Sep 16, 2015
132.81
0.44
0.332401601571353
Sep 15, 2015
132.37
0.2
0.15132026935007944
Sep 14, 2015
132.17
0.5
0.379737221842485
Sep 11, 2015
131.67
-1.48
-1.1115283514832894
Sep 10, 2015
133.15
-2.32
-1.7125562855244703
Sep 9, 2015
135.47
4.07
3.097412480974125
Sep 8, 2015
131.4
-0.23
-0.1747322039048849
Sep 7, 2015
131.63
0.1
0.07602828252109785
Sep 4, 2015
131.53
-2.03
-1.519916142557652
Sep 3, 2015
133.56
1.1
0.8304393779254114
Sep 2, 2015
132.46
-1.27
-0.9496747177147985
Sep 1, 2015
133.73
-3.89
-2.826624037203895
Aug 31, 2015
137.62
-1.71
-1.227302088566712
Aug 28, 2015
139.33
2.34
1.7081538798452442
Aug 27, 2015
136.99
2.68
1.9953838135656317
Aug 26, 2015
134.31
0.69
0.5163897620116749
Aug 25, 2015
133.62
4.05
3.125723547117388
Aug 24, 2015
129.57
-9.9
-7.098300709830071
Aug 21, 2015
139.47
-2.94
-2.064461765325469
Aug 20, 2015
142.41
-1.61
-1.1179002916261631
Aug 19, 2015
144.02
-1.96
-1.3426496780380874
Aug 18, 2015
145.98
-0.1
-0.06845564074479737
Aug 17, 2015
146.08
0.66
0.45385779122541603
Aug 14, 2015
145.42
-0.36
-0.24694745506928248
Aug 13, 2015
145.78
-0.2
-0.13700506918755995
Aug 12, 2015
145.98
-0.99
-0.6736068585425597
Aug 11, 2015
146.97
-0.53
-0.3593220338983051
Aug 10, 2015
147.5
0.97
0.661980481812598
Aug 7, 2015
146.53
0.55
0.37676394026578985
Aug 6, 2015
145.98
0.73
0.5025817555938038
Aug 5, 2015
145.25
-0.33
-0.22667948894078857
Aug 4, 2015
145.58
-0.13
-0.08921831034246105
Aug 3, 2015
145.71
-0.68
-0.4645126033198989
Jul 31, 2015
146.39
1.97
1.3640769976457554
Jul 30, 2015
144.42
0.5
0.34741523068371316
Jul 29, 2015
143.92
0.29
0.20190767945415303
Jul 28, 2015
143.63
0.08
0.055729710902124696
Jul 27, 2015
143.55
-2.14
-1.4688722630242295
Jul 24, 2015
145.69
-0.72
-0.4917696878628509
Jul 23, 2015
146.41
0.78
0.5356039277621369
Jul 22, 2015
145.63
-1.38
-0.9387116522685531
Jul 21, 2015
147.01
0.76
0.5196581196581197
Jul 16, 2015
146.25
1.22
0.8412052678756119
Jul 15, 2015
145.03
-0.07
-0.048242591316333565
Jul 14, 2015
145.1
0.69
0.4778062461048404
Jul 13, 2015
144.41
3.44
2.440235511101653
Jul 10, 2015
140.97
-1.3
-0.913755535249877
Jul 9, 2015
142.27
-0.24
-0.16840923443968844
Jul 8, 2015
142.51
-3.38
-2.316814037973816
Jul 7, 2015
145.89
1.75
1.2140974053004023
Jul 6, 2015
144.14
-2.79
-1.8988634043422037
Jul 3, 2015
146.93
0.97
0.6645656344203892
Jul 2, 2015
145.96
1.18
0.8150297002348391
Jul 1, 2015
144.78
-0.62
-0.4264099037138927
Jun 30, 2015
145.4
0.98
0.6785763744633707
Jun 29, 2015
144.42
-2.59
-1.7617849125909801
Jun 26, 2015
147.01
-0.59
-0.3997289972899729
Jun 25, 2015
147.6
-0.24
-0.16233766233766234
Jun 24, 2015
147.84
1.65
1.1286681715575622
Jun 22, 2015
146.19
1.07
0.7373208379272327
Jun 19, 2015
145.12
1.39
0.9670910735406665
Jun 18, 2015
143.73
-0.11
-0.07647385984427141
Jun 17, 2015
143.84
-1.51
-1.0388716890264877
Jun 16, 2015
145.35
-1.07
-0.7307744843600601
Jun 15, 2015
146.42
0.23
0.1573295027019632
Jun 12, 2015
146.19
0.4
0.27436724055147815
Jun 11, 2015
145.79
0.64
0.44092318291422666
Jun 10, 2015
145.15
1.34
0.9317849940894235
Jun 9, 2015
143.81
-1.5
-1.0322758241001995
Jun 8, 2015
145.31
0.15
0.10333425186001653
Jun 5, 2015
145.16
-2.23
-1.5129927403487347
Jun 4, 2015
147.39
0
0
Jun 3, 2015
147.39
-0.59
-0.3987025273685633
Jun 2, 2015
147.98
-0.07
-0.04728132387706856
Jun 1, 2015
148.05
-0.14
-0.0944733112895607
May 29, 2015
148.19
0.51
0.34534127843987
May 28, 2015
147.68
0.37
0.25117099993211595
May 27, 2015
147.31
-0.42
-0.2843024436471942
May 26, 2015
147.73
-0.93
-0.6255885914166555
May 22, 2015
148.66
-0.52
-0.3485721946641641
May 21, 2015
149.18
0.33
0.22169969768223044
May 20, 2015
148.85
0.23
0.15475709864082896
May 19, 2015
148.62
-0.29
-0.19474850580887784
May 18, 2015
148.91
1.56
1.0587037665422463
May 15, 2015
147.35
-0.13
-0.0881475454298888
May 13, 2015
147.48
1.19
0.8134527308770251
May 12, 2015
146.29
0.15
0.10264130286027097
May 11, 2015
146.14
0.71
0.48820738499621813
May 8, 2015
145.43
0.63
0.4350828729281768
May 7, 2015
144.8
-1.46
-0.9982223437713661
Apr 30, 2015
146.26
-2.66
-1.7861939296266451
Apr 27, 2015
148.92
-0.23
-0.1542071739859202
Apr 24, 2015
149.15
0.23
0.1544453397797475
Apr 23, 2015
148.92
0.27
0.18163471241170534
Apr 22, 2015
148.65
1.17
0.7933279088689992
Apr 21, 2015
147.48
1.81
1.2425344957781286
Apr 20, 2015
145.67
-0.61
-0.41700847689362863
Apr 17, 2015
146.28
-0.83
-0.5642036571273197
Apr 16, 2015
147.11
1.28
0.8777343482136735
Apr 15, 2015
145.83
-0.14
-0.0959101185175036
Apr 14, 2015
145.97
1.32
0.9125475285171103
Apr 13, 2015
144.65
-0.34
-0.2344989309607559
Apr 10, 2015
144.99
-0.46
-0.31625988312134756
Apr 9, 2015
145.45
0.12
0.08257070116287071
Apr 8, 2015
145.33
1.3
0.9025897382489759
Apr 7, 2015
144.03
1.72
1.2086290492586607
Apr 2, 2015
142.31
2.24
1.5992003998000999
Apr 1, 2015
140.07
-0.88
-0.6243348705214615
Mar 31, 2015
140.95
-1.69
-1.1848008973639932
Mar 30, 2015
142.64
-0.67
-0.4675179680413091
Mar 27, 2015
143.31
-0.33
-0.2297410192147034
Mar 26, 2015
143.64
-1.72
-1.1832691249312053
Mar 25, 2015
145.36
0.79
0.546448087431694
Mar 24, 2015
144.57
-0.56
-0.3858609522497072
Mar 23, 2015
145.13
2.25
1.5747480403135499
Mar 20, 2015
142.88
0.59
0.41464614519642984
Mar 19, 2015
142.29
-0.26
-0.1823921431076815
Mar 18, 2015
142.55
1.4
0.991852639036486
Mar 17, 2015
141.15
1.25
0.8934953538241601
Mar 16, 2015
139.9
-0.29
-0.20686211570012125
Mar 13, 2015
140.19
1.17
0.8416055243849806
Mar 12, 2015
139.02
2.1
1.5337423312883436
Mar 11, 2015
136.92
-0.2
-0.14585764294049008
Mar 10, 2015
137.12
-0.78
-0.5656272661348803
Mar 9, 2015
137.9
-0.92
-0.6627287134418671
Mar 6, 2015
138.82
0.47
0.3397181062522588
Mar 5, 2015
138.35
0.47
0.3408761241659414
Mar 4, 2015
137.88
-1.46
-1.0477967561360702
Mar 3, 2015
139.34
0.68
0.4904081927015722
Mar 2, 2015
138.66
-0.42
-0.30198446937014667
Feb 27, 2015
139.08
-0.07
-0.05030542579949695
Feb 26, 2015
139.15
1.12
0.8114178077229588
Feb 25, 2015
138.03
0.77
0.5609791636310651
Feb 24, 2015
137.26
-0.46
-0.33401103688643624
Feb 23, 2015
137.72
-0.34
-0.24626973779516154
Feb 20, 2015
138.06
1.19
0.8694381529918901
Feb 19, 2015
136.87
1.42
1.048357327427095
Feb 18, 2015
135.45
1.57
1.1726919629518973
Feb 17, 2015
133.88
-0.27
-0.20126723816623182
Feb 16, 2015
134.15
1.38
1.0393914287866235
Feb 13, 2015
132.77
0.16
0.12065455093884322
Feb 12, 2015
132.61
1.94
1.4846560036733756
Feb 9, 2015
130.67
0.75
0.5772783251231527
Feb 6, 2015
129.92
-0.75
-0.5739649498737277
Feb 5, 2015
130.67
-0.66
-0.5025508261631005
Feb 4, 2015
131.33
2.54
1.9722028107772342
Feb 3, 2015
128.79
-1.68
-1.2876523338698551
Feb 2, 2015
130.47
-0.3
-0.22941041523285158
Jan 30, 2015
130.77
0.19
0.14550467146576812
Jan 29, 2015
130.58
-1.55
-1.173087111178385
Jan 28, 2015
132.13
1.31
1.0013759364011618
Jan 27, 2015
130.82
1.53
1.1833861860932786
Jan 26, 2015
129.29
-0.77
-0.5920344456404736
Jan 23, 2015
130.06
1
0.7748334108166745
Jan 22, 2015
129.06
-0.2
-0.1547269070091289
Jan 21, 2015
129.26
0.55
0.42731722476886025
Jan 20, 2015
128.71
1.31
1.0282574568288854
Jan 19, 2015
127.4
0.42
0.33076074972436603
Jan 16, 2015
126.98
-0.12
-0.0944138473642801
Jan 15, 2015
127.1
0.2
0.15760441292356187
Jan 14, 2015
126.9
0.55
0.43529877324891175
Jan 13, 2015
126.35
0.77
0.6131549609810479
Jan 8, 2015
125.58
-0.11
-0.08751690667515316
Jan 7, 2015
125.69
1
0.8019889325527307
Jan 6, 2015
124.69
-1.18
-0.9374751727973306
Jan 5, 2015
125.87
--
--
Dec 29, 2014
128.84
--
--
Dec 19, 2014
128.95
0.5
0.3892565200467108
Dec 18, 2014
128.45
2.65
2.1065182829888713
Dec 17, 2014
125.8
-0.82
-0.6476070131100932
Dec 16, 2014
126.62
-0.16
-0.12620287111531786
Dec 15, 2014
126.78
-1.59
-1.2386071512035521
Dec 12, 2014
128.37
-0.95
-0.734611815651098
Dec 11, 2014
129.32
0.01
0.007733353955610548
Dec 10, 2014
129.31
-0.34
-0.26224450443501734
Dec 9, 2014
129.65
-1.14
-0.8716262711216454
Dec 8, 2014
130.79
0.9
0.6928939872199553
Dec 5, 2014
129.89
-1.51
-1.1491628614916287
Dec 4, 2014
131.4
0.87
0.666513445185015
Dec 3, 2014
130.53
-0.31
-0.2369306022623051
Dec 2, 2014
130.84
-0.95
-0.7208437665983762
Dec 1, 2014
131.79
1.74
1.3379469434832756
Nov 28, 2014
130.05
0.85
0.6578947368421053
Nov 27, 2014
129.2
-1.46
-1.1174039491810808
Nov 26, 2014
130.66
-0.08
-0.06119014838610984
Nov 25, 2014
130.74
1.26
0.9731232622798888
Nov 20, 2014
129.48
-0.28
-0.2157829839704069
Nov 19, 2014
129.76
-0.96
-0.7343941248470012
Nov 18, 2014
130.72
2.54
1.9815883913246997
Nov 17, 2014
128.18
-3.04
-2.3167200121932634
Nov 14, 2014
131.22
-0.11
-0.08375847102718344
Nov 13, 2014
131.33
0.72
0.5512594747722227
Nov 12, 2014
130.61
0.81
0.6240369799691834
Nov 11, 2014
129.8
0.43
0.3323799953621396
Nov 10, 2014
129.37
-0.5
-0.385000385000385
Nov 7, 2014
129.87
0.64
0.495241043101447
Nov 6, 2014
129.23
-1.23
-0.942817721907098
Nov 5, 2014
130.46
-0.88
-0.6700167504187605
Nov 4, 2014
131.34
3.73
2.922968419402868
Oct 30, 2014
127.61
-0.11
-0.08612590040714062
Oct 29, 2014
127.72
1.73
1.373124851178665
Oct 28, 2014
125.99
-0.37
-0.2928141817030706
Oct 27, 2014
126.36
1.38
1.1041766682669227
Oct 24, 2014
124.98
1.05
0.8472524812394093
Oct 23, 2014
123.93
-1.17
-0.935251798561151
Oct 22, 2014
125.1
2.41
1.9643002689705762
Oct 21, 2014
122.69
-1.72
-1.382525520456555
Oct 20, 2014
124.41
2.96
2.437216961712639
Oct 17, 2014
121.45
-1.07
-0.8733268037871368
Oct 16, 2014
122.52
-0.11
-0.08970072576041752
Oct 15, 2014
122.63
-0.7
-0.5675829076461526
Oct 14, 2014
123.33
-3.74
-2.943259620681514
Oct 9, 2014
127.07
-0.85
-0.6644777986241401
Oct 8, 2014
127.92
-1.54
-1.1895566198053453
Oct 7, 2014
129.46
0.94
0.7314036725801432
Oct 6, 2014
128.52
1.72
1.3564668769716088
Oct 3, 2014
126.8
-1.15
-0.8987885892926925
Oct 2, 2014
127.95
-2.77
-2.119033047735618
Oct 1, 2014
130.72
-0.57
-0.4341534008683068
Sep 30, 2014
131.29
-1.48
-1.114709648263915
Sep 29, 2014
132.77
0.48
0.3628392168720236
Sep 26, 2014
132.29
-1.06
-0.7949006374203225
Sep 25, 2014
133.35
1.94
1.4762955635035386
Sep 24, 2014
131.41
-0.62
-0.4695902446413694
Sep 19, 2014
132.03
1.36
1.0407897757710263
Sep 18, 2014
130.67
-0.37
-0.28235653235653235
Sep 17, 2014
131.04
-0.71
-0.538899430740038
Sep 16, 2014
131.75
-0.25
-0.1893939393939394
Sep 11, 2014
132
0.15
0.11376564277588168
Sep 10, 2014
131.85
0.24
0.18235696375655344
Sep 9, 2014
131.61
-0.81
-0.6116900770276393
Sep 8, 2014
132.42
-0.25
-0.18843747644531544
Sep 5, 2014
132.67
-0.05
-0.03767329716696805
Sep 4, 2014
132.72
-0.55
-0.4126960306145419
Sep 3, 2014
133.27
0.53
0.3992767816784692
Sep 2, 2014
132.74
0.6
0.4540638716512789
Sep 1, 2014
132.14
0.11
0.0833143982428236
Aug 29, 2014
132.03
-0.54
-0.4073319755600815
Aug 28, 2014
132.57
-0.5
-0.3757420906289923
Aug 27, 2014
133.07
0.18
0.13545037248852435
Aug 26, 2014
132.89
-0.56
-0.4196328212813788
Aug 25, 2014
133.45
0.24
0.18016665415509348
Aug 22, 2014
133.21
-0.54
-0.40373831775700936
Aug 21, 2014
133.75
0.6
0.45061960195268497
Aug 20, 2014
133.15
-0.78
-0.5823937877995968
Aug 19, 2014
133.93
0.69
0.5178625037526269
Aug 18, 2014
133.24
-0.29
-0.2171796600014978
Aug 14, 2014
133.53
0.82
0.6178886293421747
Aug 13, 2014
132.71
0.29
0.21900015103458692
Aug 12, 2014
132.42
0.49
0.3714090805730312
Aug 11, 2014
131.93
2.2
1.6958298003545826
Aug 8, 2014
129.73
-2.65
-2.001812962683185
Aug 7, 2014
132.38
0.7
0.531591737545565
Aug 6, 2014
131.68
-0.8
-0.6038647342995169
Aug 5, 2014
132.48
-1.65
-1.2301498546186536
Aug 4, 2014
134.13
-0.28
-0.20831783349453165
Aug 1, 2014
134.41
-0.64
-0.47389855609033693
Jul 31, 2014
135.05
-0.54
-0.39825945866214324
Jul 30, 2014
135.59
-0.48
-0.35275960902476666
Jul 29, 2014
136.07
0.04
0.029405278247445415
Jul 28, 2014
136.03
0.5
0.3689220098871099
Jul 25, 2014
135.53
1.17
0.8707948794284013
Jul 24, 2014
134.36
-0.77
-0.5698216532228225
Jul 23, 2014
135.13
-0.02
-0.014798372179060304
Jul 22, 2014
135.15
-0.01
-0.00739863865048831
Jul 17, 2014
135.16
0.15
0.11110288126805422
Jul 16, 2014
135.01
-0.18
-0.13314594274724462
Jul 15, 2014
135.19
0.96
0.7151903449303434
Jul 14, 2014
134.23
0.7
0.5242267655208568
Jul 11, 2014
133.53
0.74
0.5572708788312373
Jul 10, 2014
132.79
-1.91
-1.4179658500371195
Jul 9, 2014
134.7
-0.64
-0.47288310920644305
Jul 8, 2014
135.34
-0.12
-0.08858703676362026
Jul 7, 2014
135.46
-0.29
-0.2136279926335175
Jul 4, 2014
135.75
0.91
0.6748739246514387
Jul 3, 2014
134.84
-0.93
-0.6849819547764602
Jul 2, 2014
135.77
0.17
0.12536873156342182
Jul 1, 2014
135.6
1.4
1.0432190760059612
Jun 30, 2014
134.2
0.8
0.5997001499250375
Jun 27, 2014
133.4
-0.89
-0.6627448060168293
Jun 26, 2014
134.29
0.63
0.47134520424958853
Jun 25, 2014
133.66
-0.52
-0.3875391265464302
Jun 24, 2014
134.18
-0.08
-0.05958587814687919
Jun 20, 2014
134.26
-0.3
-0.22294887039239
Jun 19, 2014
134.56
2.59
1.962567250132606
Jun 18, 2014
131.97
1.23
0.9407985314364388
Jun 17, 2014
130.74
-0.16
-0.12223071046600459
Jun 16, 2014
130.9
-0.78
-0.5923450789793439
Jun 13, 2014
131.68
0.52
0.3964623360780726
Jun 12, 2014
131.16
-0.04
-0.03048780487804878
Jun 11, 2014
131.2
1.38
1.063010321984286
Jun 10, 2014
129.82
-0.24
-0.18453021682300477
Jun 6, 2014
130.06
0.01
0.007689350249903883
Jun 4, 2014
130.05
0.38
0.2930515925040487
Jun 3, 2014
129.67
0.6
0.4648640272720229
Jun 2, 2014
129.07
1.47
1.152037617554859
May 30, 2014
127.6
0.33
0.25929127052722556
May 28, 2014
127.27
0.56
0.44195406834503986
May 27, 2014
126.71
0
0
May 26, 2014
126.71
1.45
1.1575922082069297
May 23, 2014
125.26
0.92
0.739906707415152
May 22, 2014
124.34
1.77
1.4440727747409643
May 21, 2014
122.57
-0.63
-0.5113636363636364
May 20, 2014
123.2
0.23
0.187037488818411
May 19, 2014
122.97
-0.44
-0.35653512681306215
May 16, 2014
123.41
-1.83
-1.461194506547429
May 15, 2014
125.24
-0.43
-0.3421659902920347
May 14, 2014
125.67
0.84
0.6729151646238885
May 13, 2014
124.83
2.25
1.8355359765051396
May 12, 2014
122.58
-1.15
-0.9294431423260325
May 9, 2014
123.73
0.65
0.5281117972050698
May 8, 2014
123.08
0.99
0.8108772217216808
May 7, 2014
122.09
--
--
Apr 30, 2014
122.58
-1.13
-0.9134265621210896
Apr 25, 2014
123.71
0.71
0.5772357723577236
Apr 24, 2014
123
-0.99
-0.7984514880232276
Apr 23, 2014
123.99
1.55
1.2659261679189808
Apr 22, 2014
122.44
-0.77
-0.6249492735979223
Apr 17, 2014
123.21
0
0
Apr 16, 2014
123.21
2.86
2.3764021603656005
Apr 15, 2014
120.35
0.04
0.0332474441027346
Apr 14, 2014
120.31
-0.28
-0.23219172402355087
Apr 11, 2014
120.59
-1.42
-1.1638390295877388
Apr 10, 2014
122.01
0.04
0.03279494957776503
Apr 9, 2014
121.97
-0.89
-0.7244017580986488
Apr 8, 2014
122.86
-2.46
-1.962974784551548
Apr 7, 2014
125.32
-1.38
-1.0891870560378847
Apr 4, 2014
126.7
0.35
0.2770083102493075
Apr 3, 2014
126.35
0.22
0.174423214144137
Apr 2, 2014
126.13
0.52
0.4139797786800414
Apr 1, 2014
125.61
-0.09
-0.07159904534606205
Mar 31, 2014
125.7
1.05
0.8423586040914561
Mar 28, 2014
124.65
0.24
0.19291053773812394
Mar 27, 2014
124.41
1.75
1.4267079732594163
Mar 26, 2014
122.66
0.79
0.6482317223270698
Mar 25, 2014
121.87
0.09
0.0739037608802759
Mar 24, 2014
121.78
-1.2
-0.9757684176288828
Mar 19, 2014
122.98
-0.28
-0.22716209638163232
Mar 18, 2014
123.26
1.17
0.9583094438528954
Mar 17, 2014
122.09
-1.24
-1.005432579258899
Mar 14, 2014
123.33
-2.85
-2.258678078934855
Mar 13, 2014
126.18
0.13
0.10313367711225704
Mar 12, 2014
126.05
-2.12
-1.6540532105796988
Mar 11, 2014
128.17
0.4
0.31306253424121466
Mar 10, 2014
127.77
-0.74
-0.5758306746556688
Mar 7, 2014
128.51
0.42
0.3278944492153954
Mar 6, 2014
128.09
0.88
0.6917695149752378
Mar 5, 2014
127.21
-1.02
-0.7954456835373938
Mar 4, 2014
128.23
1.51
1.1916035353535352
Mar 3, 2014
126.72
-0.72
-0.5649717514124294
Feb 28, 2014
127.44
-0.77
-0.6005771780672334
Feb 27, 2014
128.21
-0.76
-0.589284329689075
Feb 26, 2014
128.97
-0.88
-0.6777050442818637
Feb 25, 2014
129.85
2.2
1.7234625930278105
Feb 24, 2014
127.65
-0.26
-0.20326792275818936
Feb 21, 2014
127.91
2.11
1.6772655007949127
Feb 20, 2014
125.8
-2.35
-1.8337885290674991
Feb 19, 2014
128.15
-0.39
-0.30340749961101604
Feb 18, 2014
128.54
3.01
2.3978331872859076
Feb 17, 2014
125.53
0.72
0.5768768528162808
Feb 14, 2014
124.81
-1.63
-1.2891490034799113
Feb 13, 2014
126.44
-1.32
-1.0331872260488415
Feb 12, 2014
127.76
3.04
2.4374599101988452
Feb 7, 2014
124.72
2.08
1.6960208741030658
Feb 6, 2014
122.64
-0.69
-0.5594745803940647
Feb 5, 2014
123.33
2.6
2.1535658080013254
Feb 4, 2014
120.73
-5.64
-4.46308459286223
Feb 3, 2014
126.37
0.1
0.07919537499010058
Jan 31, 2014
126.27
-1.69
-1.320725226633323
Jan 30, 2014
127.96
-1.71
-1.3187321662682194
Jan 29, 2014
129.67
1.89
1.4791047112224136
Jan 28, 2014
127.78
-0.76
-0.591255640267621
Jan 27, 2014
128.54
-2.4
-1.8329005651443409
Jan 24, 2014
130.94
-2.57
-1.924949441989364
Jan 23, 2014
133.51
-0.05
-0.03743635819107517
Jan 22, 2014
133.56
0.4
0.30039050765995795
Jan 21, 2014
133.16
-0.18
-0.13499325033748313
Jan 20, 2014
133.34
-0.13
-0.09740016483104817
Jan 17, 2014
133.47
0.19
0.14255702280912366
Jan 16, 2014
133.28
0.14
0.10515247108307045
Jan 15, 2014
133.14
1.69
1.285659946747813
Jan 14, 2014
131.45
-1.39
-1.0463715748268594
Jan 9, 2014
132.84
-1.15
-0.8582730054481678
Jan 8, 2014
133.99
2.08
1.5768326889545903
Jan 7, 2014
131.91
-0.8
-0.6028181749679753
Jan 6, 2014
132.71
--
--
Dec 27, 2013
132.48
--
--
Dec 19, 2013
130.71
-0.01
-0.007649938800489596
Dec 18, 2013
130.72
1.94
1.5064451001708339
Dec 17, 2013
128.78
-0.43
-0.3327915795991022
Dec 16, 2013
129.21
-0.01
-0.007738740133106331
Dec 13, 2013
129.22
-0.56
-0.43149946062567424
Dec 12, 2013
129.78
-1.46
-1.1124657116732704
Dec 11, 2013
131.24
-0.42
-0.31900349384778975
Dec 10, 2013
131.66
0.57
0.43481577542146616
Dec 9, 2013
131.09
0.24
0.1834161253343523
Dec 6, 2013
130.85
1.24
0.9567163027544171
Dec 5, 2013
129.61
-0.83
-0.6363078810180927
Dec 4, 2013
130.44
-2.01
-1.5175537938844847
Dec 3, 2013
132.45
0.86
0.6535451022114143
Dec 2, 2013
131.59
-0.95
-0.7167647502640713
Nov 29, 2013
132.54
-0.34
-0.25586995785671285
Nov 28, 2013
132.88
1.49
1.1340284648755614
Nov 27, 2013
131.39
-1.27
-0.9573345394240916
Nov 26, 2013
132.66
-0.61
-0.4577174157724919
Nov 25, 2013
133.27
0.42
0.316146029356417
Nov 22, 2013
132.85
0.21
0.1583232810615199
Nov 21, 2013
132.64
0.04
0.030165912518853696
Nov 20, 2013
132.6
-0.21
-0.1581206234470296
Nov 19, 2013
132.81
-0.69
-0.5168539325842697
Nov 18, 2013
133.5
0.57
0.4287971112615662
Nov 15, 2013
132.93
2.01
1.535288725939505
Nov 14, 2013
130.92
1.05
0.8085008085008085
Nov 13, 2013
129.87
-0.04
-0.03079054730197829
Nov 12, 2013
129.91
1.77
1.3813017012642423
Nov 11, 2013
128.14
0.53
0.4153279523548311
Nov 8, 2013
127.61
-0.49
-0.3825136612021858
Nov 7, 2013
128.1
-1.51
-1.1650335622251369
Nov 6, 2013
129.61
0.66
0.5118262892594029
Nov 5, 2013
128.95
-1.4
-1.0740314537782891
Oct 31, 2013
130.35
-1.18
-0.8971337337489547
Oct 30, 2013
131.53
0.77
0.588865096359743
Oct 29, 2013
130.76
-0.83
-0.6307470172505509
Oct 28, 2013
131.59
1.89
1.4572089437162683
Oct 25, 2013
129.7
-2.91
-2.194404645200211
Oct 24, 2013
132.61
0.64
0.4849587027354702
Oct 23, 2013
131.97
-0.46
-0.3473533187344257
Oct 22, 2013
132.43
-0.09
-0.06791427709025052
Oct 21, 2013
132.52
0.24
0.18143332325370426
Oct 18, 2013
132.28
-0.03
-0.02267402312750359
Oct 17, 2013
132.31
2.2
1.690876950272846
Oct 16, 2013
130.11
-0.32
-0.24534232921873803
Oct 15, 2013
130.43
1.53
1.186966640806827
Oct 10, 2013
128.9
0.18
0.13983840894965818
Oct 9, 2013
128.72
1.51
1.187013599559783
Oct 8, 2013
127.21
-0.06
-0.04714386736858647
Oct 7, 2013
127.27
-1.48
-1.149514563106796
Oct 4, 2013
128.75
-0.69
-0.5330655129789864
Oct 3, 2013
129.44
-0.29
-0.22354120095583135
Oct 2, 2013
129.73
-0.71
-0.5443115608708985
Oct 1, 2013
130.44
-0.72
-0.5489478499542544
Sep 30, 2013
131.16
-1.98
-1.487156376746282
Sep 27, 2013
133.14
0.51
0.38452838724270527
Sep 26, 2013
132.63
1.62
1.236546828486375
Sep 25, 2013
131.01
-0.24
-0.18285714285714286
Sep 24, 2013
131.25
0.91
0.6981740064446831
Sep 19, 2013
130.34
3.31
2.605683696764544
Sep 17, 2013
127.03
-0.4
-0.3138978262575532
Sep 12, 2013
127.43
0.21
0.1650683854739821
Sep 11, 2013
127.22
0.45
0.354973574189477
Sep 10, 2013
126.77
0.76
0.6031267359733354
Sep 9, 2013
126.01
1.56
1.2535154680594616
Sep 6, 2013
124.45
0.52
0.4195917049947551
Sep 5, 2013
123.93
-0.29
-0.23345677024633715
Sep 4, 2013
124.22
0.86
0.6971465629053177
Sep 3, 2013
123.36
2.79
2.3140084598158746
Sep 2, 2013
120.57
0.22
0.18280016618196926
Aug 30, 2013
120.35
-1.07
-0.8812386756712238
Aug 29, 2013
121.42
-0.47
-0.3855935679711215
Aug 28, 2013
121.89
-2.46
-1.9782870928829916
Aug 27, 2013
124.35
0.62
0.501091085427948
Aug 26, 2013
123.73
0.31
0.2511748501053314
Aug 23, 2013
123.42
0.55
0.4476275738585497
Aug 22, 2013
122.87
0.23
0.18754076973255054
Aug 21, 2013
122.64
-1.29
-1.0409101912369887
Aug 20, 2013
123.93
-1.4
-1.1170509853985477
Aug 19, 2013
125.33
-0.46
-0.3656888464901821
Aug 16, 2013
125.79
-1.97
-1.5419536631183468
Aug 14, 2013
127.76
1.64
1.30034887408817
Aug 13, 2013
126.12
0.51
0.4060186290900406
Aug 12, 2013
125.61
-0.98
-0.7741527766806224
Aug 9, 2013
126.59
-0.19
-0.14986590944943998
Aug 8, 2013
126.78
-0.97
-0.7592954990215264
Aug 7, 2013
127.75
-2.4
-1.8440261237034192
Aug 6, 2013
130.15
1.69
1.3155846177798536
Aug 5, 2013
128.46
-0.78
-0.6035283194057567
Aug 2, 2013
129.24
2
1.5718327569946557
Aug 1, 2013
127.24
4.15
3.3715167763425136
Jul 31, 2013
123.09
-2.09
-1.6695957820738137
Jul 30, 2013
125.18
1.86
1.508271164450211
Jul 29, 2013
123.32
-2.54
-2.0181153662799938
Jul 26, 2013
125.86
-1.77
-1.386821280263261
Jul 25, 2013
127.63
-2.76
-2.116726742848378
Jul 24, 2013
130.39
-0.8
-0.6098025764158853
Jul 23, 2013
131.19
0.13
0.09919121013276362
Jul 22, 2013
131.06
1.23
0.9473927443580066
Jul 19, 2013
129.83
-0.8
-0.6124167495981016
Jul 18, 2013
130.63
-0.23
-0.17576035457741096
Jul 17, 2013
130.86
0.43
0.3296787548876792
Jul 16, 2013
130.43
1.38
1.0693529639674544
Jul 11, 2013
129.05
1.53
1.1998117942283564
Jul 10, 2013
127.52
0.9
0.710788185120834
Jul 9, 2013
126.62
2.38
1.9156471345782358
Jul 8, 2013
124.24
-1.85
-1.4672059639939725
Jul 5, 2013
126.09
0.73
0.5823229100191448
Jul 4, 2013
125.36
0.45
0.3602593867584661
Jul 3, 2013
124.91
-1.76
-1.3894371200757876
Jul 2, 2013
126.67
3.05
2.4672383109529203
Jul 1, 2013
123.62
0.95
0.7744354772968126
Jun 28, 2013
122.67
2.59
2.1568954030646235
Jun 27, 2013
120.08
1.1
0.9245251302739956
Jun 26, 2013
118.98
0.87
0.7366014732029464
Jun 25, 2013
118.11
-1.82
-1.5175519052780788
Jun 24, 2013
119.93
-1.25
-1.0315233536887276
Jun 21, 2013
121.18
1.54
1.2871949180875961
Jun 20, 2013
119.64
-5.65
-4.509537872136643
Jun 19, 2013
125.29
0.99
0.7964601769911505
Jun 18, 2013
124.3
1.16
0.9420172161767094
Jun 17, 2013
123.14
3.38
2.822311289245157
Jun 14, 2013
119.76
-1.37
-1.131016263518534
Jun 13, 2013
121.13
-1.74
-1.41613087002523
Jun 12, 2013
122.87
1.77
1.4616019818331958
Jun 11, 2013
121.1
0.02
0.016518004625041296
Jun 10, 2013
121.08
3.78
3.2225063938618925
Jun 7, 2013
117.3
-0.3
-0.25510204081632654
Jun 5, 2013
117.6
-3.38
-2.7938502231773845
Jun 4, 2013
120.98
2.84
2.403927543592348
Jun 3, 2013
118.14
-1.47
-1.2289942312515676
May 31, 2013
119.61
-2.64
-2.1595092024539877
May 30, 2013
122.25
-0.92
-0.7469351303077048
May 29, 2013
123.17
-2.16
-1.7234500917577595
May 28, 2013
125.33
4.21
3.475891677675033
May 27, 2013
121.12
-3.43
-2.753914090726616
May 24, 2013
124.55
-1.84
-1.4558113774823958
May 23, 2013
126.39
-9.37
-6.901885680612846
May 22, 2013
135.76
2.27
1.70050191025545
May 21, 2013
133.49
1.96
1.4901543374135178
May 17, 2013
131.53
-0.25
-0.18971012293215966
May 16, 2013
131.78
-0.69
-0.520872650411414
May 15, 2013
132.47
2.57
1.9784449576597383
May 14, 2013
129.9
-0.45
-0.34522439585730724
May 13, 2013
130.35
2.32
1.812075294852769
May 10, 2013
128.03
-1.8
-1.3864284063775707
May 8, 2013
129.83
1.21
0.9407557145078526
May 7, 2013
128.62
--
--
Apr 30, 2013
128.83
1.37
1.0748470108269261
Apr 25, 2013
127.46
1.04
0.8226546432526499
Apr 24, 2013
126.42
1.91
1.534013332262469
Apr 22, 2013
124.51
1.28
1.0387081067921773
Apr 19, 2013
123.23
-0.73
-0.5888996450467893
Apr 18, 2013
123.96
-1.85
-1.4704713456799936
Apr 17, 2013
125.81
1.99
1.6071717008560813
Apr 16, 2013
123.82
-2.08
-1.6521048451151708
Apr 15, 2013
125.9
-0.32
-0.2535255902392648
Apr 12, 2013
126.22
0.49
0.3897240117712559
Apr 11, 2013
125.73
2.47
2.0038942073665424
Apr 10, 2013
123.26
2.67
2.214113939796003
Apr 9, 2013
120.59
-0.39
-0.3223673334435444
Apr 8, 2013
120.98
1.65
1.3827201877147406
Apr 5, 2013
119.33
1.78
1.5142492556358995
Apr 3, 2013
117.55
2.76
2.4043906263611814
Apr 2, 2013
114.79
-4
-3.367286808653927
Mar 28, 2013
118.79
-1.1
-0.9175077154057887
Mar 27, 2013
119.89
1.21
1.0195483653522077
Mar 26, 2013
118.68
-0.09
-0.07577671129072998
Mar 25, 2013
118.77
1.29
1.09805924412666
Mar 22, 2013
117.48
-1.66
-1.3933187846231325
Mar 21, 2013
119.14
2.01
1.716042004610262
Mar 18, 2013
117.13
--
--
Dec 5, 2012
101.48
-0.34
-0.3339226085248478
Dec 4, 2012
101.82
0.36
0.35481963335304556
Dec 3, 2012
101.46
0.31
0.3064755313890262
Nov 30, 2012
101.15
-0.19
-0.1874876652851786
Nov 29, 2012
101.34
0.81
0.8057296329453895
Nov 28, 2012
100.53
-0.77
-0.7601184600197434
Nov 27, 2012
101.3
0.06
0.05926511260371395
Nov 26, 2012
101.24
0.73
0.7262958909561238
Nov 23, 2012
100.51
1.26
1.269521410579345
Nov 21, 2012
99.25
-0.25
-0.25125628140703515
Nov 20, 2012
99.5
-0.56
-0.5596642014791126
Nov 19, 2012
100.06
1.39
1.408736191344887
Nov 16, 2012
98.67
1.96
2.0266776962051494
Nov 15, 2012
96.71
1.09
1.1399288851704665
Nov 14, 2012
95.62
-1.06
-1.0964004964832437
Nov 13, 2012
96.68
-0.13
-0.13428364838343146
Nov 12, 2012
96.81
-1.21
-1.2344419506223219
Nov 9, 2012
98.02
0.09
0.09190237925048504
Nov 8, 2012
97.93
-1.38
-1.3895881582922163
Nov 7, 2012
99.31
0.53
0.5365458594857259
Nov 6, 2012
98.78
-0.25
-0.25244875290316066
Nov 5, 2012
99.03
-0.23
-0.231714688696353
Nov 2, 2012
99.26
0.3
0.30315278900565884
Oct 31, 2012
98.96
1.07
1.0930636428644396
Oct 30, 2012
97.89
-0.82
-0.8307162394894134
Oct 29, 2012
98.71
-0.36
-0.36337942868678713
Oct 26, 2012
99.07
-0.6
-0.6019865556335908
Oct 25, 2012
99.67
0.5
0.5041847332862761
Oct 24, 2012
99.17
-0.93
-0.929070929070929
Oct 23, 2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-1.13706
Nov 30, 2012
2.212274
Dec 31, 2012
5.115902
Jan 31, 2013
3.959715
Feb 28, 2013
2.392793
Mar 31, 2013
4.955781
Apr 30, 2013
8.45189
May 31, 2013
-7.156718
Jun 30, 2013
2.558315
Jul 31, 2013
0.342382
Aug 31, 2013
-2.226013
Sep 30, 2013
8.982135
Oct 31, 2013
-0.617566
Nov 30, 2013
1.680092
Dec 31, 2013
-0.045269
Jan 31, 2014
-4.6875
Feb 28, 2014
0.926586
Mar 31, 2014
-1.365348
Apr 30, 2014
-2.4821
May 31, 2014
4.095285
Jun 30, 2014
5.172414
Jul 31, 2014
0.633383
Aug 31, 2014
-2.236209
Sep 30, 2014
-0.560479
Oct 31, 2014
-2.802955
Nov 30, 2014
1.912076
Dec 31, 2014
-0.930411
Jan 31, 2015
1.497982
Feb 28, 2015
6.354669
Mar 31, 2015
1.34455
Apr 30, 2015
3.767293
May 31, 2015
1.319568
Jun 30, 2015
-1.882718
Jul 31, 2015
0.68088
Aug 31, 2015
-5.990846
Sep 30, 2015
-7.062927
Oct 31, 2015
10.50821
Nov 30, 2015
-1.040045
Dec 31, 2015
-0.178737
Jan 31, 2016
-8.308265
Feb 29, 2016
-2.202781
Mar 31, 2016
4.640575
Apr 30, 2016
4.045493
May 31, 2016
-0.755631
Jun 30, 2016
-2.476345
Jul 31, 2016
5.358902
Aug 31, 2016
1.71223
Sep 30, 2016
1.457066
Oct 31, 2016
1.296709
Nov 30, 2016
-0.770819
Dec 31, 2016
-0.735192
Jan 31, 2017
4.024595
Feb 28, 2017
0.705266
Mar 31, 2017
-0.453545
Apr 30, 2017
1.259631
May 31, 2017
2.911401
Jun 30, 2017
1.305214
Jul 31, 2017
1.815182
Aug 31, 2017
-0.349084
Sep 30, 2017
2.108095
Oct 31, 2017
4.858176
Nov 30, 2017
2.757654
Dec 31, 2017
0.824426
Jan 31, 2018
4.714374
Feb 28, 2018
-2.116431
Mar 31, 2018
-1.91646
Apr 30, 2018
0.742306
May 31, 2018
-0.851893
Jun 30, 2018
-2.718032
Jul 31, 2018
0.386769
Aug 31, 2018
0.201265
Sep 30, 2018
2.984218
Oct 31, 2018
-8.854834
Nov 30, 2018
0.599169
Dec 31, 2018
-7.037802
Jan 31, 2019
6.47228
Feb 28, 2019
-0.190348
Mar 31, 2019
0.332205
Apr 30, 2019
1.514501
May 31, 2019
-4.270355
Jun 30, 2019
3.867752
Jul 31, 2019
0.133641
Aug 31, 2019
-1.03737
Sep 30, 2019
4.088764
Oct 31, 2019
4.740872
Nov 30, 2019
0.539781
Dec 31, 2019
2.136346
Jan 31, 2020
-2.891091
Feb 29, 2020
-9.754722
Mar 31, 2020
-5.442049
Apr 30, 2020
6.032774
May 31, 2020
5.645915
Jun 30, 2020
0.041291
Jul 31, 2020
-1.727594
Aug 31, 2020
7.559849
Sep 30, 2020
0.714007
Oct 31, 2020
-1.489892
Nov 30, 2020
12.611042
Dec 31, 2020
4.313745
Jan 31, 2021
-1.282726
Feb 28, 2021
1.667879
Mar 31, 2021
0.734417
Apr 30, 2021
-1.074658
May 31, 2021
1.014548
Jun 30, 2021
0.165814
Jul 31, 2021
-1.489855
Aug 31, 2021
3.082389
Sep 30, 2021
2.361435
Oct 31, 2021
-3.153297
Nov 30, 2021
-1.846457
Dec 31, 2021
1.144033
Jan 31, 2022
-5.324184
Feb 28, 2022
-1.019745
Mar 31, 2022
-0.701985
Apr 30, 2022
-7.700132
May 31, 2022
0.484902
Jun 30, 2022
-7.852599
Jul 31, 2022
5.36777
Aug 31, 2022
-2.343838
Sep 30, 2022
-10.074605
Oct 31, 2022
2.623963
Nov 30, 2022
9.826408
Dec 31, 2022
0.308131
Jan 31, 2023
6.251778
Feb 28, 2023
-4.299176
Mar 31, 2023
4.223776
Apr 30, 2023
0.322061
May 31, 2023
1.551632
Jun 30, 2023
4.436249
Jul 31, 2023
2.714156
Aug 31, 2023
-2.68664
Sep 30, 2023
-1.771564
Oct 31, 2023
-4.32638
Nov 30, 2023
8.023631
Dec 31, 2023
4.340261
Jan 31, 2024
4.579025
Feb 29, 2024
3.439949