iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.10% ISIN LU0826446873 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEX2 SEDOL B8N98M7 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 232.48 -2.09 -0.8909920279660656 Mar 27, 2024 234.57 1.65 0.708397733127254 Mar 26, 2024 232.92 0.31 0.1332702807273978 Mar 25, 2024 232.61 -3.48 -1.4740141471472743 Mar 22, 2024 236.09 1.83 0.7811833006061641 Mar 21, 2024 234.26 3.45 1.4947359299857026 Mar 18, 2024 230.81 4.1 1.808477791010542 Mar 15, 2024 226.71 -0.47 -0.20688440883880624 Mar 14, 2024 227.18 0.42 0.1852178514729229 Mar 13, 2024 226.76 -0.54 -0.23757149142102948 Mar 12, 2024 227.3 -2.51 -1.0922066054566817 Mar 11, 2024 229.81 -5.59 -2.374681393372982 Mar 8, 2024 235.4 2.65 1.138560687432868 Mar 7, 2024 232.75 0.5 0.21528525296017223 Mar 6, 2024 232.25 1.09 0.4715348676241564 Mar 5, 2024 231.16 2.09 0.9123848605229843 Mar 4, 2024 229.07 0.14 0.061154064561219586 Mar 1, 2024 228.93 1.9 0.8368938025811566 Feb 29, 2024 227.03 2.22 0.9875005560250879 Feb 28, 2024 224.81 -1.22 -0.5397513604388798 Feb 27, 2024 226.03 0.86 0.3819336501310121 Feb 26, 2024 225.17 3.55 1.601840989080408 Feb 21, 2024 221.62 -0.99 -0.44472395669556625 Feb 20, 2024 222.61 -0.22 -0.09872997352241619 Feb 19, 2024 222.83 1.53 0.6913691821057388 Feb 16, 2024 221.3 1.84 0.8384215802424132 Feb 15, 2024 219.46 1.9 0.8733223018937305 Feb 14, 2024 217.56 -2.5 -1.1360538035081342 Feb 13, 2024 220.06 3.01 1.3867772402672196 Feb 8, 2024 217.05 -0.32 -0.14721442701384735 Feb 7, 2024 217.37 1.77 0.8209647495361782 Feb 6, 2024 215.6 -1.12 -0.5167958656330749 Feb 5, 2024 216.72 0.41 0.18954278581665202 Feb 2, 2024 216.31 -1.41 -0.6476207973544001 Feb 1, 2024 217.72 -1.76 -0.8018953891015127 Jan 31, 2024 219.48 3.38 1.5640906987505785 Jan 30, 2024 216.1 0.64 0.2970388935301216 Jan 29, 2024 215.46 2.82 1.3261851015801354 Jan 26, 2024 212.64 -4.1 -1.891667435637169 Jan 25, 2024 216.74 -0.41 -0.18880957863228184 Jan 24, 2024 217.15 0.75 0.3465804066543438 Jan 23, 2024 216.4 -0.97 -0.4462437318857248 Jan 22, 2024 217.37 3.7 1.7316422520709505 Jan 19, 2024 213.67 1.23 0.5789870080964037 Jan 18, 2024 212.44 0.12 0.05651846269781462 Jan 17, 2024 212.32 -3.08 -1.4298978644382545 Jan 16, 2024 215.4 -2.85 -1.3058419243986255 Jan 15, 2024 218.25 0.63 0.2894954507857734 Jan 12, 2024 217.62 3.4 1.5871533937074036 Jan 11, 2024 214.22 2.99 1.4155186289826256 Jan 10, 2024 211.23 0.99 0.4708904109589041 Jan 9, 2024 210.24 4.28 2.0780734123130706 Jan 4, 2024 205.96 -4.58 -2.17535860169089 Dec 28, 2023 210.54 2.45 1.1773751742034697 Dec 27, 2023 208.09 1.87 0.9067985646397052 Dec 22, 2023 206.22 0.95 0.46280508598431336 Dec 21, 2023 205.27 -0.63 -0.305973773676542 Dec 20, 2023 205.9 2.38 1.1694182389937107 Dec 19, 2023 203.52 -0.03 -0.014738393515106854 Dec 18, 2023 203.55 -3.02 -1.4619741491988187 Dec 15, 2023 206.57 0.98 0.47667688117126317 Dec 14, 2023 205.59 2.1 1.0319917440660475 Dec 13, 2023 203.49 0.87 0.4293751850755108 Dec 12, 2023 202.62 0.45 0.22258495325715982 Dec 11, 2023 202.17 -0.23 -0.11363636363636363 Dec 8, 2023 202.4 -2.4 -1.171875 Dec 7, 2023 204.8 1.29 0.6338754852341408 Dec 6, 2023 203.51 3.03 1.5113727055067838 Dec 5, 2023 200.48 -1.63 -0.806491514521795 Dec 4, 2023 202.11 -0.47 -0.23200710830289267 Dec 1, 2023 202.58 1.44 0.7159192602167644 Nov 30, 2023 201.14 -0.42 -0.20837467751538002 Nov 29, 2023 201.56 0.33 0.1639914525667147 Nov 28, 2023 201.23 0.03 0.014910536779324055 Nov 27, 2023 201.2 0.02 0.009941346058256287 Nov 24, 2023 201.18 -0.78 -0.38621509209744503 Nov 21, 2023 201.96 0.76 0.37773359840954274 Nov 20, 2023 201.2 -0.06 -0.029812183245553014 Nov 17, 2023 201.26 2.93 1.4773357535420764 Nov 16, 2023 198.33 0.67 0.33896590104219365 Nov 15, 2023 197.66 2.15 1.0996879954989514 Nov 14, 2023 195.51 2.05 1.0596505737620179 Nov 13, 2023 193.46 -0.13 -0.06715222893744512 Nov 10, 2023 193.59 -1.04 -0.5343472229358269 Nov 9, 2023 194.63 2.75 1.433187408797165 Nov 8, 2023 191.88 -2.42 -1.2454966546577457 Nov 7, 2023 194.3 -3.51 -1.7744300085941054 Nov 6, 2023 197.81 11.61 6.235230934479055 Oct 31, 2023 186.2 -1.18 -0.6297363646066816 Oct 30, 2023 187.38 -0.91 -0.48329704179722766 Oct 27, 2023 188.29 3.02 1.6300534355265288 Oct 26, 2023 185.27 -3.19 -1.6926668789132973 Oct 25, 2023 188.46 1.18 0.6300726185390859 Oct 24, 2023 187.28 0.08 0.042735042735042736 Oct 23, 2023 187.2 -1.41 -0.7475743597900429 Oct 20, 2023 188.61 -0.9 -0.47490897577964225 Oct 19, 2023 189.51 -3.01 -1.563473924787035 Oct 18, 2023 192.52 0.22 0.11440457618304732 Oct 17, 2023 192.3 1.62 0.8495909376966646 Oct 16, 2023 190.68 -3.06 -1.5794363580055746 Oct 13, 2023 193.74 -2.69 -1.3694445858575575 Oct 12, 2023 196.43 2.27 1.169138854552946 Oct 11, 2023 194.16 -0.17 -0.08748005969227603 Oct 10, 2023 194.33 3.5 1.8340931719331341 Oct 5, 2023 190.83 4.3 2.305259207634161 Oct 4, 2023 186.53 -3.45 -1.8159806295399517 Oct 3, 2023 189.98 -3.41 -1.7632762810900253 Oct 2, 2023 193.39 -1.23 -0.6320008221148905 Sep 29, 2023 194.62 -1.65 -0.8406786569521577 Sep 28, 2023 196.27 -1.38 -0.6982038957753605 Sep 27, 2023 197.65 0.11 0.05568492457223853 Sep 26, 2023 197.54 -1.45 -0.7286798331574451 Sep 25, 2023 198.99 -0.29 -0.14552388598956242 Sep 22, 2023 199.28 -1.24 -0.6183921803311391 Sep 21, 2023 200.52 -2.31 -1.1388847803579352 Sep 20, 2023 202.83 -1.82 -0.8893232347911068 Sep 19, 2023 204.65 1.66 0.8177742745948077 Sep 14, 2023 202.99 2.62 1.3075809751958876 Sep 13, 2023 200.37 -0.27 -0.13456937799043062 Sep 12, 2023 200.64 0.52 0.25984409354387367 Sep 11, 2023 200.12 1.53 0.7704315423737348 Sep 8, 2023 198.59 -2.21 -1.100597609561753 Sep 7, 2023 200.8 -0.63 -0.31276373926426054 Sep 6, 2023 201.43 1.46 0.7301095164274641 Sep 5, 2023 199.97 -1.24 -0.616271557079668 Sep 4, 2023 201.21 0.97 0.4844186975629245 Sep 1, 2023 200.24 2.11 1.0649573512340382 Aug 31, 2023 198.13 0.94 0.4766976012982403 Aug 30, 2023 197.19 2.58 1.3257283798365962 Aug 29, 2023 194.61 -0.12 -0.061623786781697734 Aug 28, 2023 194.73 2.34 1.2162794324029316 Aug 25, 2023 192.39 -2.58 -1.3232805046930296 Aug 24, 2023 194.97 -0.24 -0.12294452128477025 Aug 23, 2023 195.21 2.4 1.2447487163528863 Aug 22, 2023 192.81 2.32 1.2179117014016483 Aug 21, 2023 190.49 -0.8 -0.41821318417063097 Aug 18, 2023 191.29 -0.59 -0.3074838440692099 Aug 17, 2023 191.88 -0.68 -0.3531366846697133 Aug 16, 2023 192.56 -2.28 -1.170190925887908 Aug 14, 2023 194.84 -3.29 -1.6605259173270075 Aug 9, 2023 198.13 -1.44 -0.7215513353710478 Aug 8, 2023 199.57 -0.81 -0.404231959277373 Aug 7, 2023 200.38 0.31 0.1549457689808567 Aug 4, 2023 200.07 1.92 0.9689629068887207 Aug 3, 2023 198.15 -1.98 -0.9893569180032978 Aug 2, 2023 200.13 -3.69 -1.8104209596702974 Aug 1, 2023 203.82 0.22 0.10805500982318271 Jul 31, 2023 203.6 0.08 0.03930817610062893 Jul 28, 2023 203.52 -0.02 -0.009826078412105728 Jul 27, 2023 203.54 0.7 0.34509958588049694 Jul 26, 2023 202.84 1.23 0.610088785278508 Jul 25, 2023 201.61 -0.1 -0.04957612413861484 Jul 24, 2023 201.71 2.35 1.1787720706260032 Jul 21, 2023 199.36 -2.46 -1.2189079377663263 Jul 20, 2023 201.82 -2.03 -0.9958302673534462 Jul 19, 2023 203.85 0.92 0.4533583008919332 Jul 18, 2023 202.93 -1.99 -0.9711106773374976 Jul 13, 2023 204.92 5.36 2.685908999799559 Jul 12, 2023 199.56 1.35 0.6810958074769184 Jul 11, 2023 198.21 0.61 0.30870445344129555 Jul 10, 2023 197.6 0.14 0.07090043553124684 Jul 7, 2023 197.46 0.25 0.1267684194513463 Jul 6, 2023 197.21 -2.83 -1.4147170565886822 Jul 5, 2023 200.04 0.25 0.12513138795735523 Jul 4, 2023 199.79 -1.8 -0.8929014336028572 Jul 3, 2023 201.59 3.37 1.700131167389769 Jun 30, 2023 198.22 -0.02 -0.010088781275221953 Jun 29, 2023 198.24 -0.5 -0.25158498540807084 Jun 28, 2023 198.74 2.69 1.3720989543483806 Jun 27, 2023 196.05 -0.66 -0.33551929235931066 Jun 26, 2023 196.71 -4.82 -2.3917034684662335 Jun 22, 2023 201.53 -0.26 -0.12884682095247535 Jun 21, 2023 201.79 0.02 0.009912276354264758 Jun 20, 2023 201.77 -0.5 -0.24719434419340486 Jun 19, 2023 202.27 -2.05 -1.0033281127642912 Jun 16, 2023 204.32 -0.3 -0.1466132342879484 Jun 15, 2023 204.62 -1.57 -0.7614336291769727 Jun 14, 2023 206.19 0.97 0.4726634830913166 Jun 13, 2023 205.22 4.7 2.343905844803511 Jun 12, 2023 200.52 1.03 0.5163166073487393 Jun 9, 2023 199.49 2.41 1.222853663486909 Jun 8, 2023 197.08 -0.96 -0.4847505554433448 Jun 7, 2023 198.04 -2.14 -1.0690378659206714 Jun 6, 2023 200.18 1.24 0.6233035085955565 Jun 5, 2023 198.94 3.28 1.6763773893488705 Jun 2, 2023 195.66 1.8 0.9285051067780873 Jun 1, 2023 193.86 4.06 2.1390937829293994 May 31, 2023 189.8 -2.73 -1.4179608372721135 May 30, 2023 192.53 -0.11 -0.057101328903654484 May 26, 2023 192.64 1.32 0.6899435500731759 May 25, 2023 191.32 -1.71 -0.8858726622804746 May 24, 2023 193.03 -1.23 -0.6331720374755483 May 23, 2023 194.26 -1.07 -0.5477909179337531 May 22, 2023 195.33 1.18 0.6077774916301828 May 19, 2023 194.15 1.31 0.6793196432275461 May 17, 2023 192.84 -0.62 -0.3204796857231469 May 16, 2023 193.46 0.78 0.4048162756902636 May 15, 2023 192.68 -0.08 -0.04150238638721727 May 12, 2023 192.76 0.62 0.32268137816175707 May 11, 2023 192.14 0.06 0.03123698458975427 May 10, 2023 192.08 2.22 1.1692826293058043 May 8, 2023 189.86 2.96 1.5837346174424827 Apr 28, 2023 186.9 -0.91 -0.4845322400298174 Apr 27, 2023 187.81 -0.4 -0.21252855852505181 Apr 26, 2023 188.21 -0.79 -0.41798941798941797 Apr 25, 2023 189 1.66 0.8860894630084338 Apr 24, 2023 187.34 -0.32 -0.17052115528082704 Apr 21, 2023 187.66 -0.72 -0.38220617899989384 Apr 20, 2023 188.38 0.22 0.116921768707483 Apr 19, 2023 188.16 -0.33 -0.1750756008276301 Apr 18, 2023 188.49 1.39 0.7429182255478354 Apr 17, 2023 187.1 -0.49 -0.2612079535156458 Apr 14, 2023 187.59 -0.52 -0.27643400138217 Apr 13, 2023 188.11 1.5 0.8038154439740636 Apr 12, 2023 186.61 1.6 0.8648181179395709 Apr 11, 2023 185.01 0.67 0.36345882608223934 Apr 6, 2023 184.34 -3.67 -1.9520238285197595 Apr 5, 2023 188.01 -1.41 -0.7443775736458663 Apr 4, 2023 189.42 1.11 0.5894535606181297 Apr 3, 2023 188.31 2.01 1.0789049919484701 Mar 31, 2023 186.3 1.59 0.8608088354718207 Mar 30, 2023 184.71 0.09 0.04874878128046799 Mar 29, 2023 184.62 0.58 0.3151488806781135 Mar 28, 2023 184.04 1.34 0.7334428024083196 Mar 27, 2023 182.7 -0.92 -0.5010347456704063 Mar 24, 2023 183.62 0.88 0.4815584984130459 Mar 23, 2023 182.74 1 0.5502366017387477 Mar 22, 2023 181.74 0 0 Mar 17, 2023 181.74 3.01 1.6841045151905107 Mar 16, 2023 178.73 0.82 0.4609072002697993 Mar 15, 2023 177.91 0.46 0.2592279515356438 Mar 14, 2023 177.45 -7.12 -3.8576149970201006 Mar 13, 2023 184.57 0.13 0.07048362611147256 Mar 10, 2023 184.44 -1.84 -0.9877603607472621 Mar 9, 2023 186.28 2.78 1.5149863760217983 Mar 8, 2023 183.5 -0.23 -0.1251836934632341 Mar 7, 2023 183.73 -0.09 -0.04896094005004896 Mar 6, 2023 183.82 2.03 1.1166730843280708 Mar 3, 2023 181.79 2.96 1.655203265671308 Mar 2, 2023 178.83 -0.99 -0.5505505505505506 Mar 1, 2023 179.82 1.07 0.5986013986013986 Feb 28, 2023 178.75 -0.81 -0.4511026954778347 Feb 27, 2023 179.56 0.67 0.37453183520599254 Feb 24, 2023 178.89 -2.31 -1.2748344370860927 Feb 21, 2023 181.2 -1.94 -1.0592988970186743 Feb 20, 2023 183.14 1.38 0.7592429577464789 Feb 17, 2023 181.76 -1.29 -0.7047254848402076 Feb 16, 2023 183.05 0.89 0.4885814668423364 Feb 15, 2023 182.16 -2.52 -1.364522417153996 Feb 14, 2023 184.68 1.04 0.5663254192986278 Feb 13, 2023 183.64 -2.91 -1.5599035111230233 Feb 10, 2023 186.55 -0.32 -0.17124203992080056 Feb 9, 2023 186.87 1.04 0.5596512941936178 Feb 8, 2023 185.83 0.7 0.3781126775779182 Feb 7, 2023 185.13 1.25 0.6797911681531433 Feb 6, 2023 183.88 -1.56 -0.8412424503882657 Feb 3, 2023 185.44 -2.35 -1.2513978380105437 Feb 2, 2023 187.79 0.66 0.3526959867471811 Feb 1, 2023 187.13 0.35 0.18738622978905664 Jan 31, 2023 186.78 -0.33 -0.1763668430335097 Jan 30, 2023 187.11 -0.69 -0.36741214057507987 Jan 27, 2023 187.8 1.06 0.5676341437292493 Jan 26, 2023 186.74 -1.18 -0.6279267773520647 Jan 25, 2023 187.92 2.7 1.4577259475218658 Jan 24, 2023 185.22 2.29 1.2518449680205543 Jan 23, 2023 182.93 1 0.549661957895894 Jan 20, 2023 181.93 -1.5 -0.8177506405713351 Jan 19, 2023 183.43 -2.49 -1.3392857142857142 Jan 18, 2023 185.92 3.76 2.0641194554238034 Jan 17, 2023 182.16 1.61 0.89171974522293 Jan 16, 2023 180.55 -2.47 -1.3495792809529013 Jan 13, 2023 183.02 3.15 1.7512648023572581 Jan 12, 2023 179.87 3.54 2.0075993875120512 Jan 11, 2023 176.33 1.18 0.6737082500713674 Jan 10, 2023 175.15 3.71 2.1640223985067664 Jan 5, 2023 171.44 -3.31 -1.894134477825465 Jan 4, 2023 174.75 0.23 0.1317900527160211 Dec 29, 2022 174.52 0.02 0.011461318051575931 Dec 28, 2022 174.5 -0.77 -0.43932218862326694 Dec 27, 2022 175.27 0.18 0.10280427208864013 Dec 23, 2022 175.09 -2 -1.1293692472753967 Dec 22, 2022 177.09 1.19 0.6765207504263786 Dec 21, 2022 175.9 -0.98 -0.5540479421076436 Dec 20, 2022 176.88 2.82 1.6201309893140297 Dec 19, 2022 174.06 -1.33 -0.758310051884372 Dec 16, 2022 175.39 -2.23 -1.255489246706452 Dec 15, 2022 177.62 -2.9 -1.6064701972080655 Dec 14, 2022 180.52 -0.7 -0.3862708310341022 Dec 13, 2022 181.22 5.58 3.1769528581188795 Dec 12, 2022 175.64 -1.51 -0.8523849844764324 Dec 9, 2022 177.15 2.17 1.2401417304834839 Dec 8, 2022 174.98 -0.51 -0.29061484984899427 Dec 7, 2022 175.49 -0.59 -0.33507496592457975 Dec 6, 2022 176.08 -0.19 -0.1077891870426051 Dec 5, 2022 176.27 -1.52 -0.8549412227909331 Dec 2, 2022 177.79 -2.63 -1.4577097882718102 Dec 1, 2022 180.42 5.17 2.950071326676177 Nov 30, 2022 175.25 -1.63 -0.9215287200361827 Nov 29, 2022 176.88 -1.08 -0.6068779501011463 Nov 28, 2022 177.96 -0.25 -0.14028393468380002 Nov 25, 2022 178.21 -1.77 -0.9834426047338594 Nov 24, 2022 179.98 8.3 4.834575955265611 Nov 21, 2022 171.68 -1.45 -0.8375209380234506 Nov 18, 2022 173.13 0.58 0.33613445378151263 Nov 17, 2022 172.55 -1.32 -0.7591878990050037 Nov 16, 2022 173.87 -0.45 -0.2581459385039009 Nov 15, 2022 174.32 2.24 1.301720130172013 Nov 14, 2022 172.08 -3.16 -1.80324126911664 Nov 11, 2022 175.24 5.23 3.0762896300217633 Nov 10, 2022 170.01 5.82 3.5446738534624522 Nov 9, 2022 164.19 -1.3 -0.7855459544383346 Nov 8, 2022 165.49 2.8 1.721064601389145 Nov 7, 2022 162.69 2.07 1.288756070227867 Nov 4, 2022 160.62 0.32 0.19962570180910794 Oct 27, 2022 160.3 -0.46 -0.2861408310525006 Oct 26, 2022 160.76 2.23 1.4066738156815746 Oct 25, 2022 158.53 3.05 1.9616670954463598 Oct 24, 2022 155.48 3.03 1.9875368973433913 Oct 21, 2022 152.45 -2.53 -1.6324687056394374 Oct 20, 2022 154.98 -0.95 -0.6092477393702302 Oct 19, 2022 155.93 -0.43 -0.2750063954975697 Oct 18, 2022 156.36 1.48 0.9555785123966942 Oct 17, 2022 154.88 -2.31 -1.4695591322603219 Oct 14, 2022 157.19 2.85 1.8465725022677206 Oct 13, 2022 154.34 -1.5 -0.9625256673511293 Oct 12, 2022 155.84 -1.28 -0.814663951120163 Oct 11, 2022 157.12 -5.68 -3.488943488943489 Oct 6, 2022 162.8 0.69 0.42563691320708164 Oct 5, 2022 162.11 0.45 0.2783619943090437 Oct 4, 2022 161.66 5.21 3.3301374240971557 Oct 3, 2022 156.45 0.96 0.6174030484275516 Sep 30, 2022 155.49 -2.77 -1.7502843422216605 Sep 29, 2022 158.26 2.26 1.4487179487179487 Sep 28, 2022 156 -1.43 -0.9083402146985962 Sep 27, 2022 157.43 0.04 0.025414575258910985 Sep 26, 2022 157.39 -5.16 -3.1744078745001536 Sep 21, 2022 162.55 -2.65 -1.6041162227602905 Sep 20, 2022 165.2 -1.04 -0.6256015399422522 Sep 15, 2022 166.24 -0.18 -0.10816007691383248 Sep 14, 2022 166.42 -0.15 -0.09005223029357028 Sep 13, 2022 166.57 -3.2 -1.8849031041997997 Sep 12, 2022 169.77 1.25 0.7417517208639924 Sep 9, 2022 168.52 2.26 1.3593167328281006 Sep 8, 2022 166.26 4.53 2.8009645705805974 Sep 7, 2022 161.73 -3.25 -1.9699357497878531 Sep 6, 2022 164.98 -2.75 -1.6395397364812496 Sep 5, 2022 167.73 -0.7 -0.41560292109481684 Sep 2, 2022 168.43 -0.66 -0.39032467916494173 Sep 1, 2022 169.09 -3.82 -2.2092418020935747 Aug 31, 2022 172.91 -0.89 -0.5120828538550057 Aug 30, 2022 173.8 2.21 1.2879538434640714 Aug 29, 2022 171.59 -5.31 -3.001695873374788 Aug 26, 2022 176.9 0.36 0.20391979154865753 Aug 25, 2022 176.54 1.12 0.6384676775738228 Aug 24, 2022 175.42 -1.39 -0.7861546292630507 Aug 23, 2022 176.81 -1.02 -0.5735815104313108 Aug 22, 2022 177.83 -0.69 -0.3865113152587945 Aug 19, 2022 178.52 -2.21 -1.2228185691362807 Aug 18, 2022 180.73 -1.26 -0.6923457332820485 Aug 17, 2022 181.99 1.21 0.6693218276358004 Aug 16, 2022 180.78 0.03 0.016597510373443983 Aug 12, 2022 180.75 5.14 2.9269403792494733 Aug 9, 2022 175.61 -2.07 -1.165015758667267 Aug 8, 2022 177.68 1.11 0.6286458628306054 Aug 5, 2022 176.57 -0.58 -0.32740615297770254 Aug 4, 2022 177.15 0.68 0.3853346177820593 Aug 3, 2022 176.47 -2.8 -1.5618898867629831 Aug 2, 2022 179.27 -2.39 -1.315644610811406 Aug 1, 2022 181.66 4.6 2.5979893821303515 Jul 29, 2022 177.06 0.02 0.011296882060551287 Jul 28, 2022 177.04 3.2 1.8407731247123793 Jul 27, 2022 173.84 -0.33 -0.1894700579893208 Jul 26, 2022 174.17 0.05 0.028715828164484265 Jul 25, 2022 174.12 -2.05 -1.1636487483680535 Jul 22, 2022 176.17 3.48 2.0151716949446987 Jul 21, 2022 172.69 -0.03 -0.017369152385363594 Jul 20, 2022 172.72 3.48 2.056251477192153 Jul 19, 2022 169.24 2.81 1.6883975244847684 Jul 14, 2022 166.43 -1.4 -0.8341774414586188 Jul 13, 2022 167.83 -0.8 -0.4744114333155429 Jul 12, 2022 168.63 -1.68 -0.9864364981504316 Jul 11, 2022 170.31 0.91 0.5371900826446281 Jul 8, 2022 169.4 -0.19 -0.11203490771861549 Jul 7, 2022 169.59 2.41 1.4415599952147387 Jul 6, 2022 167.18 0.63 0.37826478534974484 Jul 5, 2022 166.55 -1.89 -1.1220612681073379 Jul 4, 2022 168.44 2.11 1.2685624962424096 Jul 1, 2022 166.33 -1.71 -1.0176148536062841 Jun 30, 2022 168.04 -0.85 -0.5032861625910355 Jun 29, 2022 168.89 -2.19 -1.2801028758475568 Jun 28, 2022 171.08 0.42 0.2461033634126333 Jun 27, 2022 170.66 1.62 0.9583530525319451 Jun 24, 2022 169.04 2.34 1.4037192561487704 Jun 22, 2022 166.7 0.08 0.04801344376425399 Jun 21, 2022 166.62 1.95 1.184186554928038 Jun 20, 2022 164.67 -1.6 -0.9622902507968966 Jun 17, 2022 166.27 -3.03 -1.789722386296515 Jun 16, 2022 169.3 0.74 0.4390128144280968 Jun 15, 2022 168.56 -2.22 -1.299918023187727 Jun 14, 2022 170.78 -3.2 -1.839291872629038 Jun 13, 2022 173.98 -1.68 -0.956393031993624 Jun 10, 2022 175.66 -4.98 -2.7568644818423382 Jun 9, 2022 180.64 0.56 0.3109729009329187 Jun 8, 2022 180.08 -0.04 -0.02220741727737064 Jun 7, 2022 180.12 -1.63 -0.8968363136176066 Jun 3, 2022 181.75 -0.03 -0.016503465727802837 Jun 2, 2022 181.78 -1.63 -0.8887192628537157 Jun 1, 2022 183.41 1.05 0.5757841631936829 May 31, 2022 182.36 -2.24 -1.2134344528710725 May 30, 2022 184.6 2.36 1.2949956101843723 May 27, 2022 182.24 1.22 0.6739586785990498 May 25, 2022 181.02 -0.71 -0.39068948439993395 May 24, 2022 181.73 -0.19 -0.1044415127528584 May 23, 2022 181.92 2.47 1.3764279743661187 May 20, 2022 179.45 0.49 0.27380420205632544 May 19, 2022 178.96 -0.78 -0.4339601646823189 May 18, 2022 179.74 3.25 1.841464105615049 May 17, 2022 176.49 -0.44 -0.24868592098570055 May 16, 2022 176.93 0.54 0.30613980384375533 May 13, 2022 176.39 1.44 0.8230923120891683 May 12, 2022 174.95 1.12 0.6443076569061726 May 11, 2022 173.83 -1.27 -0.7252998286693318 May 10, 2022 175.1 -5.08 -2.8194028194028196 May 6, 2022 180.18 2.11 1.1849272757904195 Apr 27, 2022 178.07 -3.02 -1.667679054613728 Apr 26, 2022 181.09 0.87 0.4827433137276662 Apr 25, 2022 180.22 -1.85 -1.0160927115944416 Apr 22, 2022 182.07 -2.22 -1.2046231482988767 Apr 21, 2022 184.29 0.45 0.2447780678851175 Apr 20, 2022 183.84 3.18 1.7602125539687812 Apr 19, 2022 180.66 -5.15 -2.7716484581023626 Apr 14, 2022 185.81 1.64 0.8904816202421676 Apr 13, 2022 184.17 1.72 0.9427240339819128 Apr 12, 2022 182.45 -2.29 -1.2395799502002816 Apr 11, 2022 184.74 -2.1 -1.123956326268465 Apr 8, 2022 186.84 -0.61 -0.32542011202987464 Apr 7, 2022 187.45 -2.87 -1.5079865489701556 Apr 6, 2022 190.32 -4.24 -2.179276315789474 Apr 5, 2022 194.56 -0.66 -0.33808011474234195 Apr 4, 2022 195.22 1.26 0.6496184780367086 Apr 1, 2022 193.96 -2.66 -1.3528633913131929 Mar 31, 2022 196.62 -1.37 -0.6919541390979342 Mar 30, 2022 197.99 -0.18 -0.09083110460715547 Mar 29, 2022 198.17 4.35 2.2443504282323805 Mar 28, 2022 193.82 -3.56 -1.8036275205187962 Mar 25, 2022 197.38 -0.28 -0.14165739148031975 Mar 24, 2022 197.66 -1.15 -0.5784417282832856 Mar 23, 2022 198.81 2.04 1.0367434060070133 Mar 22, 2022 196.77 3.13 1.6164015699235694 Mar 17, 2022 193.64 2.31 1.2073381069356608 Mar 16, 2022 191.33 4.94 2.650356778797146 Mar 15, 2022 186.39 0.82 0.44188176968259957 Mar 14, 2022 185.57 -0.35 -0.18825301204819278 Mar 11, 2022 185.92 -4.63 -2.429808449225925 Mar 10, 2022 190.55 4.79 2.5785960378983637 Mar 9, 2022 185.76 1.55 0.8414309755170729 Mar 8, 2022 184.21 -3.71 -1.9742443593018306 Mar 7, 2022 187.92 -5.72 -2.9539351373683123 Mar 4, 2022 193.64 -3.24 -1.645672490857375 Mar 3, 2022 196.88 2.12 1.088519203121791 Mar 2, 2022 194.76 -4.89 -2.4492862509391435 Mar 1, 2022 199.65 1.64 0.8282409979293975 Feb 28, 2022 198.01 1.36 0.6915840325451309 Feb 25, 2022 196.65 1.53 0.7841328413284133 Feb 24, 2022 195.12 -6.39 -3.1710585082626173 Feb 21, 2022 201.51 -1.12 -0.5527315797265953 Feb 18, 2022 202.63 -0.89 -0.43730345911949686 Feb 17, 2022 203.52 -0.72 -0.3525264394829612 Feb 16, 2022 204.24 4.16 2.0791683326669332 Feb 15, 2022 200.08 -2.47 -1.2194519871636633 Feb 14, 2022 202.55 -2.78 -1.3539180830857644 Feb 9, 2022 205.33 2 0.9836226823390547 Feb 8, 2022 203.33 -0.11 -0.05406999606763665 Feb 7, 2022 203.44 0.06 0.02950142590225194 Feb 4, 2022 203.38 0.23 0.11321683485109525 Feb 3, 2022 203.15 -3.09 -1.498254460822343 Feb 2, 2022 206.24 5.2 2.586549940310386 Feb 1, 2022 201.04 0.99 0.49487628092976754 Jan 31, 2022 200.05 3.96 2.019480850629813 Jan 28, 2022 196.09 -2.25 -1.1344156498941211 Jan 27, 2022 198.34 -3.18 -1.5780071456927351 Jan 26, 2022 201.52 -1.28 -0.631163708086785 Jan 25, 2022 202.8 -0.58 -0.2851804503884354 Jan 24, 2022 203.38 -3.27 -1.5823856762642148 Jan 21, 2022 206.65 -0.71 -0.34239969135802467 Jan 20, 2022 207.36 0.12 0.05790387955993052 Jan 19, 2022 207.24 -3.83 -1.8145638887572844 Jan 18, 2022 211.07 -0.69 -0.325840574234983 Jan 17, 2022 211.76 -0.56 -0.26375282592313487 Jan 14, 2022 212.32 -1.81 -0.8452809041236632 Jan 13, 2022 214.13 0.13 0.06074766355140187 Jan 12, 2022 214 4.1 1.953311100524059 Jan 11, 2022 209.9 -1.02 -0.4835956760857197 Jan 6, 2022 210.92 -4.58 -2.125290023201856 Jan 5, 2022 215.5 1.88 0.8800674094185937 Jan 4, 2022 213.62 1.14 0.5365210843373494 Dec 29, 2021 212.48 -0.87 -0.407780642137333 Dec 28, 2021 213.35 2.75 1.305792972459639 Dec 27, 2021 210.6 -1.78 -0.8381203503154723 Dec 23, 2021 212.38 1.75 0.8308408109006314 Dec 22, 2021 210.63 -0.47 -0.2226432970156324 Dec 21, 2021 211.1 2.38 1.1402836335760829 Dec 20, 2021 208.72 -4.75 -2.22513702159554 Dec 17, 2021 213.47 -2.54 -1.1758714874311373 Dec 16, 2021 216.01 3.52 1.6565485434608687 Dec 15, 2021 212.49 1.03 0.4870897569280242 Dec 14, 2021 211.46 -0.79 -0.37220259128386335 Dec 13, 2021 212.25 -0.06 -0.028260562385191465 Dec 10, 2021 212.31 -1.18 -0.5527190969132043 Dec 9, 2021 213.49 -0.53 -0.24764040743855714 Dec 8, 2021 214.02 1.23 0.5780346820809249 Dec 7, 2021 212.79 3.37 1.6092063795244007 Dec 6, 2021 209.42 -0.85 -0.4042421648356874 Dec 3, 2021 210.27 2.05 0.9845355873595236 Dec 2, 2021 208.22 -1.09 -0.5207586832927237 Dec 1, 2021 209.31 0.4 0.19147001100952563 Nov 30, 2021 208.91 0.06 0.028728752693320564 Nov 29, 2021 208.85 -4.43 -2.0770817704426108 Nov 26, 2021 213.28 -1.12 -0.5223880597014925 Nov 25, 2021 214.4 0.81 0.3792312374174821 Nov 24, 2021 213.59 -5.35 -2.4435918516488537 Nov 19, 2021 218.94 2.01 0.9265661734199973 Nov 18, 2021 216.93 0.05 0.023054223533751382 Nov 17, 2021 216.88 -0.94 -0.4315489854007896 Nov 16, 2021 217.82 -0.82 -0.37504573728503476 Nov 15, 2021 218.64 0.99 0.4548587181254307 Nov 12, 2021 217.65 2.75 1.2796649604467194 Nov 11, 2021 214.9 0.26 0.12113306000745434 Nov 10, 2021 214.64 -2.73 -1.2559230804618853 Nov 9, 2021 217.37 -0.94 -0.43058036736750493 Nov 8, 2021 218.31 0.05 0.022908457802620727 Nov 5, 2021 218.26 -1.29 -0.5875654748348895 Nov 4, 2021 219.55 6.71 3.152602894192821 Oct 29, 2021 212.84 -0.7 -0.3278074365458462 Oct 28, 2021 213.54 -1.59 -0.7390879933063729 Oct 27, 2021 215.13 1.01 0.4716981132075472 Oct 26, 2021 214.12 1.63 0.7670949221139818 Oct 25, 2021 212.49 -0.72 -0.33769523005487545 Oct 22, 2021 213.21 0.37 0.17383950385265928 Oct 21, 2021 212.84 -2.17 -1.0092553834705362 Oct 20, 2021 215.01 0.04 0.018607247522910174 Oct 19, 2021 214.97 0.99 0.4626600616880082 Oct 18, 2021 213.98 -0.32 -0.14932337844143723 Oct 15, 2021 214.3 2.41 1.1373826041814148 Oct 14, 2021 211.89 1.4 0.6651147322913202 Oct 13, 2021 210.49 -0.65 -0.30785260964289096 Oct 12, 2021 211.14 0.89 0.4233055885850178 Oct 7, 2021 210.25 2.48 1.193627568946431 Oct 6, 2021 207.77 -3.2 -1.5168033369673413 Oct 5, 2021 210.97 -3.37 -1.572268358682467 Oct 4, 2021 214.34 -1.81 -0.8373814480684709 Oct 1, 2021 216.15 -3.62 -1.6471765937116076 Sep 30, 2021 219.77 -1.23 -0.5565610859728507 Sep 29, 2021 221 -3.43 -1.5283161787639798 Sep 28, 2021 224.43 -2.05 -0.9051571882726952 Sep 27, 2021 226.48 -0.47 -0.20709407358448997 Sep 24, 2021 226.95 -0.18 -0.07924976885484084 Sep 21, 2021 227.13 -1.85 -0.8079308236527207 Sep 16, 2021 228.98 -1.53 -0.6637456075658322 Sep 15, 2021 230.51 -1 -0.431946784156192 Sep 14, 2021 231.51 2.3 1.003446621002574 Sep 13, 2021 229.21 0.41 0.1791958041958042 Sep 10, 2021 228.8 2.77 1.2255010396849975 Sep 9, 2021 226.03 -0.66 -0.2911464996250386 Sep 8, 2021 226.69 1.09 0.48315602836879434 Sep 7, 2021 225.6 -0.81 -0.357758049556115 Sep 6, 2021 226.41 5.16 2.3322033898305086 Sep 3, 2021 221.25 4.29 1.9773230088495575 Sep 2, 2021 216.96 0.42 0.19395954558049322 Sep 1, 2021 216.54 1.84 0.8570097810898929 Aug 31, 2021 214.7 1.74 0.8170548459804658 Aug 30, 2021 212.96 2.28 1.082209986709702 Aug 27, 2021 210.68 -0.46 -0.2178649237472767 Aug 26, 2021 211.14 -0.5 -0.23625023625023625 Aug 25, 2021 211.64 -0.53 -0.24979968892868926 Aug 24, 2021 212.17 2.33 1.1103698055661457 Aug 23, 2021 209.84 3.85 1.8690227680955387 Aug 20, 2021 205.99 -1.98 -0.9520603933259605 Aug 19, 2021 207.97 -2.88 -1.3658999288593787 Aug 18, 2021 210.85 0.15 0.07119126720455624 Aug 17, 2021 210.7 -1.35 -0.6366423013440227 Aug 16, 2021 212.05 -1.68 -0.786038459738923 Aug 13, 2021 213.73 1.1 0.5173305742369374 Aug 12, 2021 212.63 -0.12 -0.0564042303172738 Aug 11, 2021 212.75 2.14 1.0160961017995347 Aug 10, 2021 210.61 -1.08 -0.5101799801596675 Aug 5, 2021 211.69 -0.32 -0.15093627659072686 Aug 4, 2021 212.01 -1.02 -0.47880580199971834 Aug 3, 2021 213.03 0.21 0.0986749365661122 Aug 2, 2021 212.82 4.54 2.1797580180526213 Jul 30, 2021 208.28 -2.77 -1.312485193082208 Jul 29, 2021 211.05 1.8 0.8602150537634409 Jul 28, 2021 209.25 -2.54 -1.1993011945795364 Jul 27, 2021 211.79 1.98 0.9437109765978743 Jul 26, 2021 209.81 2.39 1.1522514704464373 Jul 20, 2021 207.42 -0.54 -0.259665320253895 Jul 19, 2021 207.96 -2.91 -1.379997154645042 Jul 16, 2021 210.87 -1.59 -0.7483761649251623 Jul 15, 2021 212.46 -2.21 -1.0294871197652211 Jul 14, 2021 214.67 0.17 0.07925407925407925 Jul 13, 2021 214.5 1.24 0.5814498733939791 Jul 12, 2021 213.26 1.42 0.6703172205438066 Jul 9, 2021 211.84 3.4 1.6311648436000767 Jul 8, 2021 208.44 -2.49 -1.180486417294837 Jul 7, 2021 210.93 -1.66 -0.7808457594430595 Jul 6, 2021 212.59 1.05 0.49636002647253474 Jul 5, 2021 211.54 -0.19 -0.089736929107826 Jul 2, 2021 211.73 2.01 0.9584207514781613 Jul 1, 2021 209.72 -1.71 -0.8087783190654118 Jun 30, 2021 211.43 -0.89 -0.4191785983421251 Jun 29, 2021 212.32 -1.04 -0.4874390701162355 Jun 28, 2021 213.36 -0.26 -0.12171145023874169 Jun 25, 2021 213.62 1.96 0.9260134177454408 Jun 24, 2021 211.66 -1.25 -0.5871025315861162 Jun 22, 2021 212.91 3.41 1.6276849642004774 Jun 21, 2021 209.5 -2.71 -1.27703689741294 Jun 18, 2021 212.21 -1.62 -0.7576111864565309 Jun 17, 2021 213.83 -2.43 -1.1236474613890688 Jun 16, 2021 216.26 0.24 0.11110082399777799 Jun 15, 2021 216.02 1.62 0.7555970149253731 Jun 14, 2021 214.4 0.38 0.17755349967292777 Jun 11, 2021 214.02 -0.31 -0.14463677506648626 Jun 10, 2021 214.33 -0.67 -0.3116279069767442 Jun 9, 2021 215 -0.47 -0.2181278136167448 Jun 8, 2021 215.47 -0.41 -0.18992032610709653 Jun 7, 2021 215.88 0.78 0.36262203626220363 Jun 4, 2021 215.1 1.1 0.514018691588785 Jun 3, 2021 214 0.92 0.43176271822789564 Jun 2, 2021 213.08 1.51 0.7137117738809851 Jun 1, 2021 211.57 0.49 0.23213947318552208 May 31, 2021 211.08 -1.86 -0.8734854888701042 May 28, 2021 212.94 2.93 1.3951716584924527 May 27, 2021 210.01 -1.76 -0.8310903338527648 May 26, 2021 211.77 0.29 0.13712880650652545 May 25, 2021 211.48 1.64 0.781547845977888 May 21, 2021 209.84 0.96 0.4595940252776714 May 20, 2021 208.88 -0.11 -0.052634097325230875 May 19, 2021 208.99 -1.01 -0.48095238095238096 May 18, 2021 210 3.74 1.8132454184039561 May 17, 2021 206.26 -0.26 -0.12589579701723805 May 14, 2021 206.52 0.5 0.24269488399184544 May 12, 2021 206.02 -4.08 -1.9419324131366016 May 11, 2021 210.1 -4.93 -2.292703343719481 May 10, 2021 215.03 1.98 0.929359305327388 May 7, 2021 213.05 1.16 0.5474538675727972 May 6, 2021 211.89 1.35 0.6412083214591051 Apr 27, 2021 210.54 -2.57 -1.2059499788841443 Apr 26, 2021 213.11 0 0 Apr 23, 2021 213.11 -0.34 -0.15928788943546499 Apr 22, 2021 213.45 4.1 1.9584427991401958 Apr 21, 2021 209.35 -3.88 -1.8196313839516016 Apr 20, 2021 213.23 -3.43 -1.5831256346349118 Apr 19, 2021 216.66 0.72 0.333425951653237 Apr 16, 2021 215.94 -0.01 -0.0046307015512850195 Apr 15, 2021 215.95 1.3 0.605637083624505 Apr 14, 2021 214.65 -0.27 -0.12562814070351758 Apr 13, 2021 214.92 0.88 0.41113810502709774 Apr 12, 2021 214.04 -0.13 -0.060699444366624646 Apr 9, 2021 214.17 -0.43 -0.20037278657968313 Apr 8, 2021 214.6 0.21 0.09795232986613181 Apr 7, 2021 214.39 1.11 0.5204426106526632 Apr 6, 2021 213.28 1.37 0.6465008730121278 Apr 1, 2021 211.91 0.68 0.3219239691331724 Mar 31, 2021 211.23 -3.08 -1.4371704540152117 Mar 30, 2021 214.31 -1.17 -0.5429738258771115 Mar 29, 2021 215.48 1.07 0.4990438878783639 Mar 26, 2021 214.41 2.04 0.9605876536233932 Mar 25, 2021 212.37 2.24 1.0660067577214105 Mar 24, 2021 210.13 -4.93 -2.2923835208778947 Mar 23, 2021 215.06 -1.41 -0.6513604656534393 Mar 22, 2021 216.47 -0.09 -0.04155892131510898 Mar 19, 2021 216.56 -2.29 -1.046378798263651 Mar 18, 2021 218.85 3.14 1.4556580594316444 Mar 17, 2021 215.71 -0.55 -0.254323499491353 Mar 16, 2021 216.26 1.86 0.8675373134328358 Mar 15, 2021 214.4 1.26 0.5911607394200995 Mar 12, 2021 213.14 2.37 1.1244484509180623 Mar 11, 2021 210.77 0.21 0.09973404255319149 Mar 10, 2021 210.56 0.58 0.27621678255071913 Mar 9, 2021 209.98 2.65 1.2781555973568708 Mar 8, 2021 207.33 -1.38 -0.6612045421877246 Mar 5, 2021 208.71 -0.63 -0.3009458297506449 Mar 4, 2021 209.34 -3.35 -1.5750622972401147 Mar 3, 2021 212.69 0.32 0.1506804162546499 Mar 2, 2021 212.37 -1.07 -0.501311844077961 Mar 1, 2021 213.44 3.75 1.788354237207306 Feb 26, 2021 209.69 -7.98 -3.666100059723435 Feb 25, 2021 217.67 2.65 1.2324434936284996 Feb 24, 2021 215.02 -4.41 -2.0097525406735635 Feb 19, 2021 219.43 -0.69 -0.3134653825186262 Feb 18, 2021 220.12 -1.74 -0.7842783737492112 Feb 17, 2021 221.86 -0.97 -0.4353094287124714 Feb 16, 2021 222.83 0.74 0.33319825296051153 Feb 15, 2021 222.09 1.99 0.9041344843253066 Feb 12, 2021 220.1 0.28 0.12737694477299608 Feb 9, 2021 219.82 1.85 0.8487406523833555 Feb 8, 2021 217.97 4.03 1.883705711881836 Feb 5, 2021 213.94 2.79 1.3213355434525218 Feb 4, 2021 211.15 -1.59 -0.7473911817241703 Feb 3, 2021 212.74 3.05 1.454528112928609 Feb 2, 2021 209.69 1.34 0.6431485481161507 Feb 1, 2021 208.35 2.1 1.018181818181818 Jan 29, 2021 206.25 -4.23 -2.009692132269099 Jan 28, 2021 210.48 -3.36 -1.5712682379349046 Jan 27, 2021 213.84 0.34 0.1592505854800937 Jan 26, 2021 213.5 -1.01 -0.47084052025546597 Jan 25, 2021 214.51 0.29 0.13537484828680796 Jan 22, 2021 214.22 -0.77 -0.3581561933113168 Jan 21, 2021 214.99 1.74 0.8159437280187574 Jan 20, 2021 213.25 -0.49 -0.22925049125105268 Jan 19, 2021 213.74 0.97 0.45589133806457677 Jan 18, 2021 212.77 -1.01 -0.4724483113481149 Jan 15, 2021 213.78 -1.36 -0.6321465092497909 Jan 14, 2021 215.14 0.72 0.3357895718682959 Jan 13, 2021 214.42 1.57 0.7376086445853888 Jan 12, 2021 212.85 2.98 1.419926621241721 Jan 7, 2021 209.87 2.33 1.1226751469596223 Jan 6, 2021 207.54 -0.28 -0.1347319795977288 Jan 5, 2021 207.82 -0.1 -0.04809542131589073 Jan 4, 2021 207.92 -1.58 -0.7541766109785203 Dec 29, 2020 209.5 4.13 2.0110045284121343 Dec 28, 2020 205.37 2.28 1.1226549805504948 Dec 23, 2020 203.09 0.85 0.42029272151898733 Dec 22, 2020 202.24 -2.95 -1.4376918953165359 Dec 21, 2020 205.19 -0.99 -0.4801629644000388 Dec 18, 2020 206.18 -0.85 -0.41056851664010047 Dec 17, 2020 207.03 2.31 1.1283704572098476 Dec 16, 2020 204.72 0.99 0.4859372699160654 Dec 15, 2020 203.73 -1.13 -0.5515962120472517 Dec 14, 2020 204.86 1.36 0.6683046683046683 Dec 11, 2020 203.5 0.98 0.48390282441240373 Dec 10, 2020 202.52 -0.32 -0.15775981068822717 Dec 9, 2020 202.84 1.98 0.9857612267250822 Dec 8, 2020 200.86 -0.44 -0.2185792349726776 Dec 7, 2020 201.3 -1.58 -0.7787854889589906 Dec 4, 2020 202.88 -0.33 -0.16239358299296294 Dec 3, 2020 203.21 1.39 0.6887325339411356 Dec 2, 2020 201.82 0.56 0.2782470436251615 Dec 1, 2020 201.26 0.97 0.4842977682360577 Nov 30, 2020 200.29 -3.55 -1.7415620094191522 Nov 27, 2020 203.84 1.25 0.6170097240732514 Nov 26, 2020 202.59 1.24 0.6158430593493917 Nov 25, 2020 201.35 1.58 0.7909095459778746 Nov 24, 2020 199.77 2.76 1.4009441145119537 Nov 19, 2020 197.01 0.54 0.2748511223087494 Nov 18, 2020 196.47 -1.18 -0.5970149253731343 Nov 17, 2020 197.65 1.51 0.7698582645049454 Nov 16, 2020 196.14 3.62 1.8803241221691254 Nov 13, 2020 192.52 -1.52 -0.7833436404864976 Nov 12, 2020 194.04 0.33 0.17035775127768313 Nov 11, 2020 193.71 3.11 1.6316894018887722 Nov 10, 2020 190.6 -1.34 -0.6981348338022298 Nov 9, 2020 191.94 2.89 1.5286961121396456 Nov 6, 2020 189.05 1.24 0.6602417336670039 Nov 5, 2020 187.81 3.93 2.1372634326734827 Nov 4, 2020 183.88 6.02 3.384684583380187 Oct 30, 2020 177.86 -3.8 -2.0918198832984696 Oct 29, 2020 181.66 1.64 0.9110098877902455 Oct 28, 2020 180.02 -2.14 -1.1747913921826965 Oct 27, 2020 182.16 0.67 0.369166345253182 Oct 26, 2020 181.49 -1.07 -0.5861086765994742 Oct 23, 2020 182.56 0.65 0.3573195536254192 Oct 22, 2020 181.91 -2.23 -1.211035082002824 Oct 21, 2020 184.14 3.01 1.6617898746756474 Oct 20, 2020 181.13 -1.71 -0.9352439291183549 Oct 19, 2020 182.84 2.08 1.150697056870989 Oct 16, 2020 180.76 -1.66 -0.9099879399188685 Oct 15, 2020 182.42 -1.35 -0.7346139195733797 Oct 14, 2020 183.77 0.15 0.0816904476636532 Oct 13, 2020 183.62 0.28 0.15272171921021055 Oct 12, 2020 183.34 0.22 0.12013979903888161 Oct 9, 2020 183.12 -0.44 -0.2397036391370669 Oct 8, 2020 183.56 1.04 0.5698005698005698 Oct 7, 2020 182.52 -0.46 -0.25139359492840746 Oct 6, 2020 182.98 0.98 0.5384615384615384 Oct 5, 2020 182 2.38 1.3250194855806703 Oct 2, 2020 179.62 -1.02 -0.5646589902568645 Oct 1, 2020 180.64 0.09 0.04984768762115757 Sep 30, 2020 180.55 -3.69 -2.0028224055579678 Sep 29, 2020 184.24 0.72 0.3923278116826504 Sep 28, 2020 183.52 2.94 1.6280872743382435 Sep 25, 2020 180.58 0.43 0.23868998057174576 Sep 24, 2020 180.15 -2.39 -1.3093020707790073 Sep 23, 2020 182.54 -0.25 -0.13676896985611905 Sep 17, 2020 182.79 -0.62 -0.3380404558093888 Sep 16, 2020 183.41 1.14 0.6254457672683382 Sep 15, 2020 182.27 -0.52 -0.2844794573007276 Sep 14, 2020 182.79 2.19 1.212624584717608 Sep 11, 2020 180.6 1.22 0.6801204147619578 Sep 10, 2020 179.38 2.18 1.2302483069977426 Sep 9, 2020 177.2 -2.15 -1.19877334820184 Sep 8, 2020 179.35 1.47 0.8263998201034405 Sep 7, 2020 177.88 -0.61 -0.34175584066334247 Sep 4, 2020 178.49 -1.91 -1.058758314855876 Sep 3, 2020 180.4 0.83 0.46221529208665146 Sep 2, 2020 179.57 0.56 0.312831685380705 Sep 1, 2020 179.01 -0.26 -0.145032632342277 Aug 31, 2020 179.27 0.42 0.23483365949119372 Aug 28, 2020 178.85 0.11 0.06154190444220656 Aug 27, 2020 178.74 -0.87 -0.4843828294638383 Aug 26, 2020 179.61 0.33 0.18406961178045517 Aug 25, 2020 179.28 0.7 0.39198118490312467 Aug 24, 2020 178.58 0.72 0.40481277409198246 Aug 21, 2020 177.86 0.46 0.2593010146561443 Aug 20, 2020 177.4 -2.56 -1.4225383418537452 Aug 19, 2020 179.96 0.17 0.0945547583291618 Aug 18, 2020 179.79 1.45 0.813053717618033 Aug 17, 2020 178.34 -0.83 -0.4632471954010158 Aug 14, 2020 179.17 0.56 0.31353227702816194 Aug 13, 2020 178.61 2.16 1.224142816661944 Aug 12, 2020 176.45 1.22 0.6962278148718827 Aug 11, 2020 175.23 2.39 1.3827817634806758 Aug 6, 2020 172.84 -0.61 -0.3516863649466705 Aug 5, 2020 173.45 0.97 0.5623840445269017 Aug 4, 2020 172.48 4.07 2.4167210973220117 Aug 3, 2020 168.41 1.74 1.0439791204175917 Jul 31, 2020 166.67 -5.62 -3.261942074409426 Jul 30, 2020 172.29 -1.14 -0.6573257221933921 Jul 29, 2020 173.43 -2 -1.140055862737274 Jul 28, 2020 175.43 -0.58 -0.32952673143571387 Jul 27, 2020 176.01 2.32 1.3357130519891762 Jul 21, 2020 173.69 0.83 0.48015735277102856 Jul 20, 2020 172.86 0.28 0.16224359717232587 Jul 17, 2020 172.58 -0.58 -0.33495033495033494 Jul 16, 2020 173.16 -1.86 -1.062735687350017 Jul 15, 2020 175.02 3.53 2.058429062919121 Jul 14, 2020 171.49 -0.98 -0.568214761987592 Jul 13, 2020 172.47 3.03 1.788243626062323 Jul 10, 2020 169.44 -1.6 -0.9354536950420954 Jul 9, 2020 171.04 0.79 0.46402349486049926 Jul 8, 2020 170.25 -1.29 -0.7520111927247289 Jul 7, 2020 171.54 -0.72 -0.4179728317659352 Jul 6, 2020 172.26 2.53 1.4906027219701878 Jul 3, 2020 169.73 1.1 0.6523157208088715 Jul 2, 2020 168.63 0.71 0.4228203906622201 Jul 1, 2020 167.92 -1.68 -0.9905660377358491 Jun 30, 2020 169.6 0.98 0.5811884711184913 Jun 29, 2020 168.62 -3.7 -2.147168059424327 Jun 26, 2020 172.32 1.7 0.9963661938811393 Jun 25, 2020 170.62 -2.56 -1.4782307425799746 Jun 24, 2020 173.18 0.37 0.21410797986227648 Jun 22, 2020 172.81 -0.52 -0.30000576934171813 Jun 19, 2020 173.33 -0.05 -0.028838389664321146 Jun 18, 2020 173.38 0.24 0.13861614878133302 Jun 17, 2020 173.14 -0.44 -0.2534854245880862 Jun 16, 2020 173.58 6.71 4.021094264996704 Jun 15, 2020 166.87 -4.53 -2.6429404900816804 Jun 12, 2020 171.4 -2.65 -1.522550991094513 Jun 11, 2020 174.05 -3.11 -1.7554752765861368 Jun 10, 2020 177.16 0.26 0.14697569248162803 Jun 9, 2020 176.9 1.67 0.9530331564229869 Jun 8, 2020 175.23 3.29 1.9134581830871233 Jun 5, 2020 171.94 -0.57 -0.3304156280795316 Jun 4, 2020 172.51 0.52 0.30234315948601664 Jun 3, 2020 171.99 0.93 0.5436688881094353 Jun 2, 2020 171.06 1.53 0.9024951336046717 May 29, 2020 169.53 -1.41 -0.8248508248508248 May 28, 2020 170.94 3.44 2.053731343283582 May 27, 2020 167.5 1.45 0.8732309545317676 May 26, 2020 166.05 3.77 2.323145181168351 May 25, 2020 162.28 2.42 1.5138245965219568 May 22, 2020 159.86 -2.04 -1.2600370599135269 May 20, 2020 161.9 1.29 0.8031878463358446 May 19, 2020 160.61 0.74 0.4628760868205417 May 18, 2020 159.87 1.62 1.0236966824644549 May 15, 2020 158.25 0.41 0.25975671566142927 May 14, 2020 157.84 -2.71 -1.6879476798505137 May 13, 2020 160.55 0.11 0.06856145599601098 May 12, 2020 160.44 -0.31 -0.19284603421461896 May 11, 2020 160.75 1.06 0.6637860855407351 May 8, 2020 159.69 3.57 2.2867025365103766 May 7, 2020 156.12 -4.35 -2.71078706300243 Apr 30, 2020 160.47 2.52 1.5954415954415955 Apr 27, 2020 157.95 3.71 2.4053423236514524 Apr 24, 2020 154.24 -0.27 -0.1747459711345544 Apr 23, 2020 154.51 2.03 1.3313221406086044 Apr 22, 2020 152.48 -1.17 -0.7614708753660918 Apr 21, 2020 153.65 -1.87 -1.202417695473251 Apr 20, 2020 155.52 -1.83 -1.1630123927550047 Apr 17, 2020 157.35 2.65 1.7129928894634776 Apr 16, 2020 154.7 0.26 0.16835016835016836 Apr 15, 2020 154.44 -2.16 -1.3793103448275863 Apr 14, 2020 156.6 1.76 1.136657194523379 Apr 9, 2020 154.84 1.25 0.8138550686893677 Apr 8, 2020 153.59 -1.56 -1.0054785691266517 Apr 7, 2020 155.15 7.43 5.029786081776334 Apr 6, 2020 147.72 4.54 3.170833915351306 Apr 3, 2020 143.18 -1.64 -1.1324402706808452 Apr 2, 2020 144.82 -2.13 -1.4494726097312012 Apr 1, 2020 146.95 -4.39 -2.900753270781023 Mar 31, 2020 151.34 -3.97 -2.5561779666473505 Mar 30, 2020 155.31 2.06 1.3442088091353996 Mar 27, 2020 153.25 3.5 2.337228714524207 Mar 26, 2020 149.75 4.74 3.2687400868905594 Mar 25, 2020 145.01 1.59 1.1086319899595594 Mar 24, 2020 143.42 6.11 4.44978515767242 Mar 23, 2020 137.31 1.12 0.8223804978339085 Mar 18, 2020 136.19 -1.08 -0.7867705980913529 Mar 17, 2020 137.27 3.39 2.5321183149088737 Mar 16, 2020 133.88 -3.99 -2.8940306085442806 Mar 13, 2020 137.87 -4.64 -3.2559118658339767 Mar 12, 2020 142.51 -12.16 -7.861899528027413 Mar 11, 2020 154.67 -0.8 -0.5145687270856114 Mar 10, 2020 155.47 0.93 0.6017859453863077 Mar 9, 2020 154.54 -6.15 -3.8272450059120047 Mar 6, 2020 160.69 -2.54 -1.5560865037064264 Mar 5, 2020 163.23 -0.14 -0.08569504805043765 Mar 4, 2020 163.37 0.51 0.31315240083507306 Mar 3, 2020 162.86 0.59 0.36359154495593765 Mar 2, 2020 162.27 2.22 1.3870665417057169 Feb 28, 2020 160.05 -4.42 -2.68742019821244 Feb 27, 2020 164.47 -4.7 -2.77827037890879 Feb 26, 2020 169.17 -1.65 -0.9659290481208289 Feb 25, 2020 170.82 -2.91 -1.6750129511310654 Feb 20, 2020 173.73 -1.58 -0.9012606240374195 Feb 19, 2020 175.31 -0.76 -0.43164650423127165 Feb 18, 2020 176.07 -2.22 -1.2451623759044255 Feb 17, 2020 178.29 -1.65 -0.916972324108036 Feb 14, 2020 179.94 -1.1 -0.6076005302695537 Feb 13, 2020 181.04 -0.11 -0.060723157604195416 Feb 12, 2020 181.15 -1.97 -1.0757972913936216 Feb 7, 2020 183.12 0.15 0.08198065256599442 Feb 6, 2020 182.97 1.61 0.8877370974856639 Feb 5, 2020 181.36 1.04 0.5767524401064774 Feb 4, 2020 180.32 2.08 1.1669658886894076 Feb 3, 2020 178.24 0.89 0.5018325345362278 Jan 31, 2020 177.35 -0.71 -0.3987419970796361 Jan 30, 2020 178.06 -2.38 -1.3189980048769674 Jan 29, 2020 180.44 0.93 0.518076987354465 Jan 28, 2020 179.51 -1.26 -0.6970183105603805 Jan 27, 2020 180.77 -2.07 -1.1321373878801138 Jan 24, 2020 182.84 0.09 0.049247606019151846 Jan 23, 2020 182.75 -0.53 -0.2891750327367962 Jan 22, 2020 183.28 1.19 0.6535229831402054 Jan 21, 2020 182.09 -0.88 -0.4809531617205006 Jan 20, 2020 182.97 0.74 0.40608022828293916 Jan 17, 2020 182.23 0.6 0.330341903870506 Jan 16, 2020 181.63 -0.3 -0.1648985873687682 Jan 15, 2020 181.93 -1.09 -0.5955633264124139 Jan 14, 2020 183.02 0.9 0.49417966176147593 Jan 9, 2020 182.12 1.58 0.8751523208153318 Jan 8, 2020 180.54 -2.78 -1.516473925376391 Jan 7, 2020 183.32 2.31 1.2761725871498812 Jan 6, 2020 181.01 -1.44 -0.7892573307755549 Dec 27, 2019 182.45 0.32 0.1756986767693406 Dec 23, 2019 182.13 -0.14 -0.07680912931365556 Dec 20, 2019 182.27 -0.7 -0.38257637864130734 Dec 19, 2019 182.97 0.26 0.1423020086475836 Dec 18, 2019 182.71 -0.88 -0.4793289394847214 Dec 17, 2019 183.59 0.85 0.465141731421692 Dec 16, 2019 182.74 -0.58 -0.3163866463015492 Dec 13, 2019 183.32 2.48 1.37137801371378 Dec 12, 2019 180.84 -0.56 -0.308710033076075 Dec 11, 2019 181.4 -0.78 -0.4281479855088374 Dec 10, 2019 182.18 -0.42 -0.23001095290251916 Dec 9, 2019 182.6 1.41 0.7781886417572714 Dec 6, 2019 181.19 0.12 0.06627271221074722 Dec 5, 2019 181.07 0.58 0.3213474430716383 Dec 4, 2019 180.49 1.67 0.9339000111844312 Dec 3, 2019 178.82 -1.93 -1.0677731673582296 Dec 2, 2019 180.75 1.94 1.0849505061238185 Nov 29, 2019 178.81 -1.02 -0.56720235778235 Nov 28, 2019 179.83 -0.61 -0.33806251385502106 Nov 27, 2019 180.44 0.13 0.07209805335255948 Nov 26, 2019 180.31 0.05 0.02773771219349828 Nov 25, 2019 180.26 1 0.5578489345085351 Nov 22, 2019 179.26 0.07 0.03906467994865785 Nov 21, 2019 179.19 -0.18 -0.10035122930255895 Nov 20, 2019 179.37 -0.56 -0.3112321458344912 Nov 19, 2019 179.93 -0.45 -0.24947333407251357 Nov 18, 2019 180.38 0.6 0.33374123929246857 Nov 15, 2019 179.78 1.01 0.5649717514124294 Nov 14, 2019 178.77 -1.44 -0.7990677542866655 Nov 13, 2019 180.21 -0.35 -0.19384138236597254 Nov 12, 2019 180.56 0.33 0.18309937302335905 Nov 11, 2019 180.23 0.23 0.12777777777777777 Nov 8, 2019 180 0.42 0.23387905111927831 Nov 7, 2019 179.58 0.12 0.06686726847208292 Nov 6, 2019 179.46 -0.02 -0.011143302874972142 Nov 5, 2019 179.48 1.63 0.9165026707899916 Oct 31, 2019 177.85 1.39 0.7877139295024368 Oct 30, 2019 176.46 0.21 0.11914893617021277 Oct 29, 2019 176.25 1.45 0.8295194508009154 Oct 28, 2019 174.8 -0.38 -0.21691973969631237 Oct 25, 2019 175.18 0.26 0.14863937800137206 Oct 24, 2019 174.92 0.72 0.4133180252583238 Oct 23, 2019 174.2 1.41 0.8160194455697668 Oct 18, 2019 172.79 -0.13 -0.0751792736525561 Oct 17, 2019 172.92 -0.56 -0.32280378141572513 Oct 16, 2019 173.48 0.99 0.573946315728448 Oct 15, 2019 172.49 3.31 1.9564960397210072 Sep 30, 2019 169.8 -1.69 -0.9854802029272844 Aug 30, 2019 163.13 2.55 1.5879935234773945 Jun 28, 2019 164.62 -0.01 -0.006074227054607301 Jan 24, 2018 192.04 0.83 0.4340777156006485 Jan 23, 2018 191.21 2.78 1.4753489359443825 Jan 22, 2018 188.43 -0.16 -0.08484012938119731 Jan 19, 2018 188.59 1.71 0.9150256849315068 Jan 18, 2018 186.88 -1.61 -0.8541567191893469 Jan 17, 2018 188.49 -0.07 -0.037123462028001694 Jan 16, 2018 188.56 0.98 0.5224437573302058 Jan 15, 2018 187.58 2.2 1.1867515373826734 Jan 12, 2018 185.38 -1.09 -0.5845444307395291 Jan 11, 2018 186.47 -0.53 -0.28342245989304815 Jan 10, 2018 187 2.4 1.3001083423618636 Jan 9, 2018 184.6 2.95 1.624002202036884 Jan 4, 2018 181.65 4.65 2.6271186440677967 Dec 28, 2017 177 -0.31 -0.17483503468501493 Dec 27, 2017 177.31 0.21 0.11857707509881422 Dec 22, 2017 177.1 0.6 0.33994334277620397 Dec 21, 2017 176.5 -0.39 -0.2204760020351631 Dec 20, 2017 176.89 0.11 0.06222423351057812 Dec 19, 2017 176.78 -0.73 -0.4112444369331305 Dec 18, 2017 177.51 2.54 1.4516774304166429 Dec 15, 2017 174.97 -1.2 -0.6811602429471533 Dec 14, 2017 176.17 0.28 0.15919040309284213 Dec 13, 2017 175.89 0.32 0.18226348464999714 Dec 12, 2017 175.57 -0.13 -0.07398975526465566 Dec 11, 2017 175.7 0.89 0.5091241919798638 Dec 8, 2017 174.81 0.74 0.4251163325099098 Dec 7, 2017 174.07 1.46 0.8458374369966978 Dec 6, 2017 172.61 -1.99 -1.1397479954180985 Dec 5, 2017 174.6 0.69 0.3967569432465068 Dec 4, 2017 173.91 -1.41 -0.8042436687200547 Dec 1, 2017 175.32 -0.56 -0.31839890834659995 Nov 30, 2017 175.88 0.72 0.41105275176981043 Nov 29, 2017 175.16 0.23 0.1314811638941291 Nov 28, 2017 174.93 -0.9 -0.5118580447022693 Nov 27, 2017 175.83 0.01 0.005687635081333181 Nov 24, 2017 175.82 2.3 1.3254956201014292 Nov 21, 2017 173.52 1.26 0.7314524555903866 Nov 20, 2017 172.26 -0.57 -0.3298038534976567 Nov 17, 2017 172.83 0.89 0.5176224264278236 Nov 16, 2017 171.94 1.45 0.8504897647955891 Nov 15, 2017 170.49 -2.11 -1.2224797219003476 Nov 14, 2017 172.6 -0.27 -0.15618672991265112 Nov 13, 2017 172.87 -2.2 -1.2566402010624322 Nov 10, 2017 175.07 -1.04 -0.5905400034069616 Nov 9, 2017 176.11 -0.39 -0.22096317280453256 Nov 8, 2017 176.5 1.47 0.8398560246814831 Nov 7, 2017 175.03 2.09 1.2085116225280443 Nov 6, 2017 172.94 1.78 1.0399626080860014 Oct 31, 2017 171.16 -0.68 -0.3957169459962756 Oct 30, 2017 171.84 0.89 0.5206200643463 Oct 27, 2017 170.95 1.33 0.7841056479188775 Oct 26, 2017 169.62 0.28 0.165347820951931 Oct 25, 2017 169.34 -0.68 -0.39995294671215154 Oct 24, 2017 170.02 0.94 0.5559498462266382 Oct 23, 2017 169.08 1.01 0.6009400844886059 Oct 20, 2017 168.07 -1.6 -0.9430070136146638 Oct 19, 2017 169.67 1.56 0.9279638332044494 Oct 18, 2017 168.11 -0.54 -0.32018974206937445 Oct 17, 2017 168.65 -0.41 -0.2425174494262392 Oct 16, 2017 169.06 1.09 0.6489254033458356 Oct 13, 2017 167.97 1.73 1.0406641000962464 Oct 12, 2017 166.24 -0.02 -0.012029351617947793 Oct 11, 2017 166.26 0.18 0.10838150289017341 Oct 10, 2017 166.08 1.88 1.1449451887941535 Oct 5, 2017 164.2 0.12 0.07313505607020965 Oct 4, 2017 164.08 0.05 0.030482228860574286 Oct 3, 2017 164.03 1.11 0.6813159833046895 Oct 2, 2017 162.92 -0.31 -0.18991606934999694 Sep 29, 2017 163.23 -0.41 -0.2505499877780494 Sep 28, 2017 163.64 1.77 1.0934700685735468 Sep 27, 2017 161.87 -1.06 -0.6505861412876696 Sep 26, 2017 162.93 -0.12 -0.07359705611775529 Sep 25, 2017 163.05 0.3 0.18433179723502305 Sep 22, 2017 162.75 0.11 0.0676340383669454 Sep 21, 2017 162.64 -1.09 -0.665730165516399 Sep 20, 2017 163.73 -0.12 -0.0732377174244736 Sep 19, 2017 163.85 2.58 1.5998015749984498 Sep 14, 2017 161.27 -0.89 -0.5488406512086828 Sep 13, 2017 162.16 0.48 0.29688273132112813 Sep 12, 2017 161.68 -0.26 -0.1605532913424725 Sep 11, 2017 161.94 0.76 0.4715225214046408 Sep 8, 2017 161.18 0.67 0.41741947542209207 Sep 7, 2017 160.51 1.05 0.6584723441615452 Sep 6, 2017 159.46 0.2 0.12558081125204068 Sep 5, 2017 159.26 -0.42 -0.26302605210420843 Sep 4, 2017 159.68 -0.37 -0.23117775695095283 Sep 1, 2017 160.05 0.19 0.11885399724759164 Aug 31, 2017 159.86 0.89 0.5598540605145625 Aug 30, 2017 158.97 -1.37 -0.8544343270550081 Aug 29, 2017 160.34 0.55 0.3442017648163214 Aug 28, 2017 159.79 0.62 0.38952063831123956 Aug 25, 2017 159.17 -0.01 -0.0062821962558110315 Aug 24, 2017 159.18 -0.93 -0.5808506651676972 Aug 23, 2017 160.11 0.88 0.5526596746844188 Aug 22, 2017 159.23 -0.92 -0.5744614423977521 Aug 21, 2017 160.15 -0.57 -0.35465405674464906 Aug 18, 2017 160.72 0.15 0.09341720122065143 Aug 17, 2017 160.57 1.01 0.6329907244923539 Aug 16, 2017 159.56 0.06 0.03761755485893417 Aug 14, 2017 159.5 -1.24 -0.7714321264153291 Aug 9, 2017 160.74 -1.17 -0.7226236798221234 Aug 8, 2017 161.91 0.17 0.105106961790528 Aug 7, 2017 161.74 0.85 0.5283112685685872 Aug 4, 2017 160.89 -1.38 -0.8504344610833795 Aug 3, 2017 162.27 0.41 0.25330532559001606 Aug 2, 2017 161.86 -0.11 -0.06791381119960486 Aug 1, 2017 161.97 1.55 0.9662136890662012 Jul 31, 2017 160.42 0.59 0.3691422136019521 Jul 28, 2017 159.83 -0.16 -0.10000625039064942 Jul 27, 2017 159.99 1.53 0.9655433547898523 Jul 26, 2017 158.46 -0.12 -0.07567158531971245 Jul 25, 2017 158.58 -1.08 -0.6764374295377678 Jul 24, 2017 159.66 -0.62 -0.38682305964562014 Jul 21, 2017 160.28 0.92 0.5773092369477911 Jul 20, 2017 159.36 0.36 0.22641509433962265 Jul 19, 2017 159 0.49 0.30912876159232855 Jul 18, 2017 158.51 1.99 1.271403015589062 Jul 13, 2017 156.52 -0.19 -0.12124306043009381 Jul 12, 2017 156.71 0.71 0.4551282051282051 Jul 11, 2017 156 0.88 0.5673027333677153 Jul 10, 2017 155.12 0.37 0.23909531502423265 Jul 7, 2017 154.75 -1.74 -1.1118921336826635 Jul 6, 2017 156.49 -0.05 -0.031940718027341254 Jul 5, 2017 156.54 0.56 0.35902038722913193 Jul 4, 2017 155.98 -0.32 -0.20473448496481125 Jul 3, 2017 156.3 -1.26 -0.7996953541507997 Jun 30, 2017 157.56 -0.54 -0.3415559772296015 Jun 29, 2017 158.1 0.08 0.05062650297430705 Jun 28, 2017 158.02 -0.17 -0.1074657057968266 Jun 27, 2017 158.19 -0.09 -0.05686125852918878 Jun 26, 2017 158.28 -0.33 -0.20805749952714206 Jun 22, 2017 158.61 0.63 0.3987846562856058 Jun 21, 2017 157.98 -0.65 -0.40975855764987706 Jun 20, 2017 158.63 0.66 0.4178008482623283 Jun 19, 2017 157.97 0.19 0.12042083914311066 Jun 16, 2017 157.78 0.26 0.16505840528186896 Jun 15, 2017 157.52 -2.06 -1.290888582529139 Jun 14, 2017 159.58 1.07 0.6750362753138603 Jun 13, 2017 158.51 -0.35 -0.22031977842125142 Jun 12, 2017 158.86 1.24 0.7867021951528994 Jun 9, 2017 157.62 -0.37 -0.234192037470726 Jun 8, 2017 157.99 -1.91 -1.194496560350219 Jun 7, 2017 159.9 -0.09 -0.056253515844740296 Jun 6, 2017 159.99 -0.2 -0.12485173856045946 Jun 2, 2017 160.19 4 2.5609834176323707 Jun 1, 2017 156.19 0.66 0.42435542982061336 May 31, 2017 155.53 0.1 0.06433764395547835 May 30, 2017 155.43 0.54 0.3486345148169669 May 29, 2017 154.89 0 0 May 26, 2017 154.89 0.49 0.3173575129533679 May 24, 2017 154.4 -0.28 -0.18101887768295838 May 23, 2017 154.68 -0.17 -0.10978366160800775 May 22, 2017 154.85 1.22 0.794115732604309 May 19, 2017 153.63 -0.14 -0.09104506730831761 May 18, 2017 153.77 0.21 0.13675436311539463 May 17, 2017 153.56 0.22 0.14347202295552366 May 16, 2017 153.34 0.56 0.3665401230527556 May 15, 2017 152.78 -0.4 -0.2611306959133046 May 12, 2017 153.18 -0.2 -0.13039509714434738 May 11, 2017 153.38 0.42 0.274581589958159 May 10, 2017 152.96 0.49 0.32137469666163837 May 9, 2017 152.47 -2.24 -1.447870208777713 May 8, 2017 154.71 3.58 2.368821544365778 Apr 28, 2017 151.13 -0.51 -0.336322869955157 Apr 27, 2017 151.64 -0.4 -0.26308866087871613 Apr 26, 2017 152.04 0.81 0.5356080142828804 Apr 25, 2017 151.23 0.94 0.6254574489320647 Apr 24, 2017 150.29 0.05 0.033280085197018104 Apr 21, 2017 150.24 1.63 1.096830630509387 Apr 20, 2017 148.61 0.07 0.0471253534401508 Apr 19, 2017 148.54 -0.36 -0.24177300201477503 Apr 18, 2017 148.9 0.85 0.5741303613644039 Apr 13, 2017 148.05 -0.73 -0.4906573464175292 Apr 12, 2017 148.78 -0.77 -0.5148779672350384 Apr 11, 2017 149.55 0.89 0.5986815552266918 Apr 10, 2017 148.66 0.18 0.12122844827586207 Apr 7, 2017 148.48 1.06 0.7190340523673857 Apr 6, 2017 147.42 -1.66 -1.1134961094714246 Apr 5, 2017 149.08 -0.9 -0.600080010668089 Apr 4, 2017 149.98 -0.03 -0.01999866675554963 Apr 3, 2017 150.01 0.76 0.509212730318258 Mar 31, 2017 149.25 -1.95 -1.2896825396825398 Mar 30, 2017 151.2 -1.83 -1.1958439521662418 Mar 29, 2017 153.03 0.09 0.05884660651235779 Mar 28, 2017 152.94 2 1.3250298131707963 Mar 27, 2017 150.94 -0.87 -0.5730847770239115 Mar 24, 2017 151.81 1.2 0.7967598433038975 Mar 23, 2017 150.61 0 0 Mar 22, 2017 150.61 -1.79 -1.1745406824146982 Mar 21, 2017 152.4 0.49 0.3225594101770785 Mar 16, 2017 151.91 2.04 1.3611796890638554 Mar 15, 2017 149.87 -0.31 -0.2064189639099747 Mar 14, 2017 150.18 -0.36 -0.2391390992427262 Mar 13, 2017 150.54 0.88 0.5879994654550315 Mar 10, 2017 149.66 1.68 1.1352885525070955 Mar 9, 2017 147.98 -0.04 -0.027023375219564924 Mar 8, 2017 148.02 -1.12 -0.7509722408475258 Mar 7, 2017 149.14 -0.37 -0.24747508527857667 Mar 6, 2017 149.51 0.47 0.3153515834675255 Mar 3, 2017 149.04 -0.54 -0.36101083032490977 Mar 2, 2017 149.58 -1.17 -0.7761194029850746 Mar 1, 2017 150.75 0.82 0.5469218968852131 Feb 28, 2017 149.93 0.35 0.23398850113651556 Feb 27, 2017 149.58 -1.52 -1.0059563203176705 Feb 24, 2017 151.1 0.01 0.006618571712224502 Feb 23, 2017 151.09 0.33 0.21889095250729637 Feb 22, 2017 150.76 0.64 0.4263256061817213 Feb 21, 2017 150.12 0.35 0.2336916605461708 Feb 20, 2017 149.77 -0.17 -0.11337868480725624 Feb 17, 2017 149.94 0.3 0.20048115477145148 Feb 16, 2017 149.64 1.13 0.7608915224564002 Feb 15, 2017 148.51 0.44 0.29715675018572296 Feb 14, 2017 148.07 -1.61 -1.0756280064136825 Feb 13, 2017 149.68 0.1 0.06685385746757588 Feb 10, 2017 149.58 2.42 1.6444686055993476 Feb 9, 2017 147.16 -2.63 -1.755791441351225 Feb 8, 2017 149.79 1.71 1.1547811993517019 Feb 7, 2017 148.08 -0.49 -0.3298108635659958 Feb 6, 2017 148.57 0.88 0.5958426433746361 Feb 3, 2017 147.69 -0.06 -0.04060913705583756 Feb 2, 2017 147.75 0.44 0.29868983775711083 Feb 1, 2017 147.31 -1.57 -1.054540569586244 Jan 31, 2017 148.88 0.25 0.16820292000269124 Jan 30, 2017 148.63 0.44 0.2969161211957622 Jan 27, 2017 148.19 -0.61 -0.4099462365591398 Jan 26, 2017 148.8 1.75 1.190071404284257 Jan 25, 2017 147.05 0.59 0.40284036597023076 Jan 24, 2017 146.46 0.01 0.006828269033799932 Jan 23, 2017 146.45 0.03 0.020489004234394207 Jan 20, 2017 146.42 0.83 0.5700940998694966 Jan 19, 2017 145.59 -1.31 -0.8917631041524847 Jan 18, 2017 146.9 0.02 0.013616557734204794 Jan 17, 2017 146.88 -0.76 -0.5147656461663506 Jan 16, 2017 147.64 0.36 0.24443237370994025 Jan 13, 2017 147.28 -0.51 -0.34508424115298736 Jan 12, 2017 147.79 1.6 1.0944661057527876 Jan 11, 2017 146.19 -0.37 -0.25245633187772926 Jan 10, 2017 146.56 -0.92 -0.6238133984269053 Jan 5, 2017 147.48 1.54 1.0552281759627244 Jan 4, 2017 145.94 2.82 1.9703745108999442 Dec 29, 2016 143.12 -0.62 -0.43133435369417 Dec 28, 2016 143.74 -0.1 -0.06952169076751946 Dec 27, 2016 143.84 -1.23 -0.847866547184118 Dec 21, 2016 145.07 0.37 0.25570145127850724 Dec 20, 2016 144.7 -0.93 -0.6386046831010094 Dec 19, 2016 145.63 1.13 0.7820069204152249 Dec 16, 2016 144.5 0.87 0.6057230383624591 Dec 15, 2016 143.63 -3.72 -2.524601289446895 Dec 14, 2016 147.35 0.11 0.07470795979353437 Dec 13, 2016 147.24 1.01 0.6906927443069137 Dec 12, 2016 146.23 0.05 0.03420440552743193 Dec 9, 2016 146.18 0.09 0.061605859401738655 Dec 8, 2016 146.09 2.1 1.4584346135148274 Dec 7, 2016 143.99 1.31 0.9181384917297449 Dec 6, 2016 142.68 -0.22 -0.15395381385584325 Dec 5, 2016 142.9 -0.27 -0.18858699448208424 Dec 2, 2016 143.17 0.77 0.5407303370786517 Dec 1, 2016 142.4 -1.78 -1.2345679012345678 Nov 30, 2016 144.18 1.08 0.7547169811320755 Nov 29, 2016 143.1 -0.45 -0.31347962382445144 Nov 28, 2016 143.55 0.88 0.6168080185042406 Nov 25, 2016 142.67 0.73 0.5143018176694378 Nov 24, 2016 141.94 -0.95 -0.6648470851704108 Nov 21, 2016 142.89 0.62 0.4357911014268644 Nov 18, 2016 142.27 -0.75 -0.524402181513075 Nov 17, 2016 143.02 -0.15 -0.1047705524900468 Nov 16, 2016 143.17 1.37 0.9661495063469676 Nov 15, 2016 141.8 -0.16 -0.11270780501549732 Nov 14, 2016 141.96 -0.32 -0.22490863086870957 Nov 11, 2016 142.28 1.02 0.7220727736089481 Nov 10, 2016 141.26 -0.85 -0.5981282105411301 Nov 9, 2016 142.11 -0.58 -0.40647557642441656 Nov 8, 2016 142.69 -0.07 -0.04903334267301765 Nov 7, 2016 142.76 -0.08 -0.05600672080649678 Nov 4, 2016 142.84 -2.46 -1.6930488644184445 Oct 31, 2016 145.3 0.22 0.15164047422111937 Oct 28, 2016 145.08 0.71 0.4917919235298192 Oct 27, 2016 144.37 -1.04 -0.7152190358297229 Oct 26, 2016 145.41 1.27 0.8810878312751491 Oct 25, 2016 144.14 0.23 0.15982211104162325 Oct 24, 2016 143.91 -0.45 -0.3117206982543641 Oct 21, 2016 144.36 -0.41 -0.2832078469296125 Oct 20, 2016 144.77 0.75 0.5207610054159144 Oct 19, 2016 144.02 1.14 0.7978723404255319 Oct 18, 2016 142.88 0.14 0.0980804259492784 Oct 17, 2016 142.74 0.92 0.6487096319277958 Oct 14, 2016 141.82 -0.58 -0.40730337078651685 Oct 13, 2016 142.4 0.41 0.28875272906542715 Oct 12, 2016 141.99 -1.55 -1.0798383725790721 Oct 11, 2016 143.54 0.59 0.41273172437915356 Oct 6, 2016 142.95 -0.11 -0.07689081504263945 Oct 5, 2016 143.06 -0.2 -0.13960631020522127 Oct 4, 2016 143.26 -0.58 -0.4032258064516129 Oct 3, 2016 143.84 0.4 0.2788622420524261 Sep 30, 2016 143.44 -1.63 -1.1235955056179776 Sep 29, 2016 145.07 -0.12 -0.08265032026999104 Sep 28, 2016 145.19 -1.32 -0.9009623916456214 Sep 27, 2016 146.51 1.24 0.8535829834102017 Sep 26, 2016 145.27 -0.69 -0.47273225541244174 Sep 23, 2016 145.96 4.22 2.9772823479610553 Sep 20, 2016 141.74 2.87 2.066681068625333 Sep 15, 2016 138.87 -1.35 -0.962772785622593 Sep 14, 2016 140.22 -1.61 -1.1351618134386237 Sep 13, 2016 141.83 -0.34 -0.23915031300555672 Sep 12, 2016 142.17 -0.96 -0.670718926849717 Sep 9, 2016 143.13 -2.14 -1.4731190197563158 Sep 8, 2016 145.27 -0.55 -0.3771773419284049 Sep 7, 2016 145.82 1.59 1.102405879498024 Sep 6, 2016 144.23 1.38 0.9660483024151207 Sep 5, 2016 142.85 0.63 0.4429756714948671 Sep 2, 2016 142.22 0.66 0.4662333992653292 Sep 1, 2016 141.56 0.18 0.12731645211486772 Aug 31, 2016 141.38 1.01 0.7195269644510935 Aug 30, 2016 140.37 -0.67 -0.47504254112308564 Aug 29, 2016 141.04 0.82 0.5847953216374269 Aug 26, 2016 140.22 -2.12 -1.4893915975832515 Aug 25, 2016 142.34 -0.3 -0.21031968592260236 Aug 24, 2016 142.64 0.48 0.3376477208778841 Aug 23, 2016 142.16 -0.27 -0.18956680474619111 Aug 22, 2016 142.43 0.29 0.20402420149148726 Aug 19, 2016 142.14 0.9 0.637213254035684 Aug 18, 2016 141.24 -1.91 -1.3342647572476423 Aug 17, 2016 143.15 1.55 1.094632768361582 Aug 16, 2016 141.6 -1.76 -1.2276785714285714 Aug 12, 2016 143.36 1.77 1.2500882830708384 Aug 9, 2016 141.59 2.06 1.4763850068085715 Aug 8, 2016 139.53 0.21 0.1507321274763135 Aug 5, 2016 139.32 0.61 0.43976641914786246 Aug 4, 2016 138.71 1.48 1.0784813816220944 Aug 3, 2016 137.23 -1 -0.7234319612240468 Aug 2, 2016 138.23 -1.42 -1.016827783745077 Aug 1, 2016 139.65 0.65 0.4676258992805755 Jul 29, 2016 139 2.96 2.175830638047633 Jul 28, 2016 136.04 -0.22 -0.16145603992367533 Jul 27, 2016 136.26 0.12 0.08814455707360071 Jul 26, 2016 136.14 -0.12 -0.08806693086745927 Jul 25, 2016 136.26 -0.53 -0.3874552233350391 Jul 22, 2016 136.79 -0.65 -0.4729336437718277 Jul 21, 2016 137.44 1.21 0.8882037730309036 Jul 20, 2016 136.23 -0.39 -0.2854633289415898 Jul 19, 2016 136.62 -0.53 -0.38643820634341963 Jul 14, 2016 137.15 1.18 0.8678384937853938 Jul 13, 2016 135.97 -1.25 -0.9109459262498179 Jul 12, 2016 137.22 1.67 1.2320177056436739 Jul 11, 2016 135.55 3.1 2.340505851264628 Jul 8, 2016 132.45 0.36 0.27254144901203725 Jul 7, 2016 132.09 -0.72 -0.5421278518183872 Jul 6, 2016 132.81 -0.03 -0.022583559168925023 Jul 5, 2016 132.84 -0.99 -0.7397444519166106 Jul 4, 2016 133.83 0.81 0.6089309878213802 Jul 1, 2016 133.02 1.09 0.8261957098461306 Jun 30, 2016 131.93 -0.28 -0.21178428258074275 Jun 29, 2016 132.21 0.62 0.47116042252450796 Jun 28, 2016 131.59 0.53 0.4043949336181901 Jun 27, 2016 131.06 -0.84 -0.6368460955269143 Jun 24, 2016 131.9 -2.06 -1.5377724693938488 Jun 22, 2016 133.96 -1.12 -0.829138288421676 Jun 21, 2016 135.08 1.65 1.2366034624896949 Jun 20, 2016 133.43 2.66 2.034105681731284 Jun 17, 2016 130.77 0.58 0.44550272678393116 Jun 16, 2016 130.19 -0.94 -0.7168458781362007 Jun 15, 2016 131.13 0.69 0.5289788408463661 Jun 14, 2016 130.44 -0.86 -0.654988575780655 Jun 13, 2016 131.3 -2.13 -1.5963426515776062 Jun 10, 2016 133.43 -2.98 -2.1845905725386703 Jun 9, 2016 136.41 -1.19 -0.8648255813953488 Jun 8, 2016 137.6 1.74 1.2807301634035035 Jun 7, 2016 135.86 0.64 0.473302765863038 Jun 6, 2016 135.22 1.84 1.3795171689908532 Jun 3, 2016 133.38 -0.09 -0.06743088334457181 Jun 2, 2016 133.47 -0.68 -0.506895266492732 Jun 1, 2016 134.15 -1.13 -0.835304553518628 May 31, 2016 135.28 1.5 1.1212438331589176 May 30, 2016 133.78 -0.14 -0.10454002389486261 May 27, 2016 133.92 0.63 0.4726536124240378 May 26, 2016 133.29 -0.75 -0.5595344673231871 May 25, 2016 134.04 1.18 0.8881529429474635 May 24, 2016 132.86 -0.23 -0.17281538808325195 May 23, 2016 133.09 0.72 0.5439298934803959 May 20, 2016 132.37 1.11 0.8456498552491238 May 19, 2016 131.26 -1.84 -1.3824192336589032 May 18, 2016 133.1 -0.54 -0.40407063753367256 May 17, 2016 133.64 2.28 1.7356881851400732 May 13, 2016 131.36 -2.51 -1.8749533129155151 May 12, 2016 133.87 -0.16 -0.11937625904648214 May 11, 2016 134.03 0.55 0.41204674857656576 May 10, 2016 133.48 0.65 0.48934728600466765 May 9, 2016 132.83 0.15 0.11305396442568585 May 6, 2016 132.68 -3.63 -2.6630474653363656 Apr 27, 2016 136.31 -1.25 -0.9086943879034604 Apr 26, 2016 137.56 -0.77 -0.5566399190341936 Apr 25, 2016 138.33 -0.21 -0.151580770896492 Apr 22, 2016 138.54 -0.86 -0.6169296987087518 Apr 21, 2016 139.4 1.25 0.9048136083966702 Apr 20, 2016 138.15 -0.01 -0.007237984944991315 Apr 19, 2016 138.16 3.47 2.576286287029475 Apr 18, 2016 134.69 -1.86 -1.3621384108385206 Apr 15, 2016 136.55 0.5 0.3675119441381845 Apr 14, 2016 136.05 1.13 0.8375333530981323 Apr 13, 2016 134.92 4.31 3.299900467039277 Apr 12, 2016 130.61 1.65 1.2794665012406947 Apr 11, 2016 128.96 -0.32 -0.24752475247524752 Apr 8, 2016 129.28 2.69 2.1249703768070147 Apr 7, 2016 126.59 0.94 0.7481098288897732 Apr 6, 2016 125.65 0.48 0.38347846928177676 Apr 5, 2016 125.17 -2.27 -1.7812303829252982 Apr 4, 2016 127.44 0.95 0.7510475136374417 Apr 1, 2016 126.49 -4.52 -3.450118311579269 Mar 31, 2016 131.01 -0.37 -0.2816258182371746 Mar 30, 2016 131.38 -1.19 -0.8976389831786981 Mar 29, 2016 132.57 2.37 1.8202764976958525 Mar 24, 2016 130.2 -0.94 -0.716791215494891 Mar 23, 2016 131.14 -1.77 -1.3317282371529606 Mar 22, 2016 132.91 2.03 1.551039119804401 Mar 17, 2016 130.88 1.14 0.8786804377986742 Mar 16, 2016 129.74 -0.42 -0.322679778733866 Mar 15, 2016 130.16 -1.64 -1.244309559939302 Mar 14, 2016 131.8 1.56 1.1977886977886978 Mar 11, 2016 130.24 1.45 1.1258638093019644 Mar 10, 2016 128.79 0.45 0.3506311360448808 Mar 9, 2016 128.34 -1.74 -1.3376383763837638 Mar 8, 2016 130.08 1.36 1.0565568676196395 Mar 7, 2016 128.72 -3.44 -2.6029055690072638 Mar 4, 2016 132.16 0.78 0.5936976708783681 Mar 3, 2016 131.38 2.38 1.8449612403100775 Mar 2, 2016 129 2.79 2.2106013786546233 Mar 1, 2016 126.21 1.01 0.8067092651757188 Feb 29, 2016 125.2 -1.77 -1.3940300858470505 Feb 26, 2016 126.97 0.74 0.5862314822150043 Feb 25, 2016 126.23 3.02 2.451099748397046 Feb 24, 2016 123.21 -2.03 -1.620887895241137 Feb 23, 2016 125.24 0.25 0.2000160012801024 Feb 22, 2016 124.99 0.36 0.2888550108320629 Feb 19, 2016 124.63 -0.86 -0.6853135708024544 Feb 18, 2016 125.49 1.55 1.2506051315152493 Feb 17, 2016 123.94 1.27 1.0352979538599494 Feb 16, 2016 122.67 -0.34 -0.2764002926591334 Feb 15, 2016 123.01 7.7 6.677651548001041 Feb 12, 2016 115.31 -7.65 -6.221535458685752 Feb 9, 2016 122.96 -2.47 -1.9692258630311728 Feb 8, 2016 125.43 -1.62 -1.2750885478158205 Feb 5, 2016 127.05 -0.44 -0.3451251078515962 Feb 4, 2016 127.49 -1.26 -0.9786407766990292 Feb 3, 2016 128.75 -2.45 -1.8673780487804879 Feb 2, 2016 131.2 0.89 0.6829867239659274 Feb 1, 2016 130.31 2.29 1.7887830026558351 Jan 29, 2016 128.02 0.81 0.6367423944658439 Jan 28, 2016 127.21 -1.32 -1.0269975881117248 Jan 27, 2016 128.53 3.61 2.8898495036823566 Jan 26, 2016 124.92 -2.94 -2.299389957766307 Jan 25, 2016 127.86 1.53 1.2111137497031583 Jan 22, 2016 126.33 5.25 4.33597621407334 Jan 21, 2016 121.08 -4.04 -3.2289002557544757 Jan 20, 2016 125.12 -3.49 -2.713630355337843 Jan 19, 2016 128.61 -0.07 -0.05439850792663973 Jan 18, 2016 128.68 0.6 0.4684572142410993 Jan 15, 2016 128.08 -2.17 -1.6660268714011517 Jan 14, 2016 130.25 -2.55 -1.9201807228915662 Jan 13, 2016 132.8 1.73 1.3199053940642405 Jan 12, 2016 131.07 -3.08 -2.295937383525904 Jan 7, 2016 134.15 -2.37 -1.7360093759156168 Jan 6, 2016 136.52 -0.97 -0.7055058549712706 Jan 5, 2016 137.49 1.5 1.1030222810500772 Jan 4, 2016 135.99 -3.63 -2.599914052428019 Dec 29, 2015 139.62 1.06 0.7650115473441108 Dec 28, 2015 138.56 0.87 0.6318541651536059 Dec 21, 2015 137.69 -0.03 -0.02178332849259367 Dec 18, 2015 137.72 -1.23 -0.8852105073767542 Dec 17, 2015 138.95 1.07 0.7760371337394836 Dec 16, 2015 137.88 1.13 0.8263254113345521 Dec 15, 2015 136.75 -0.98 -0.7115370652726348 Dec 14, 2015 137.73 1.03 0.7534747622531089 Dec 11, 2015 136.7 -1.5 -1.085383502170767 Dec 10, 2015 138.2 -0.66 -0.47529886216332995 Dec 9, 2015 138.86 -0.16 -0.11509135376204863 Dec 8, 2015 139.02 -0.92 -0.6574246105473774 Dec 7, 2015 139.94 0.53 0.38017358869521556 Dec 4, 2015 139.41 -2.3 -1.623032954625644 Dec 3, 2015 141.71 0.28 0.19797779820405856 Dec 2, 2015 141.43 -0.53 -0.3733446041138349 Dec 1, 2015 141.96 2.09 1.4942446557517695 Nov 30, 2015 139.87 -1.88 -1.3262786596119929 Nov 27, 2015 141.75 -0.91 -0.6378802747791953 Nov 26, 2015 142.66 1.11 0.7841752031084422 Nov 25, 2015 141.55 -1.33 -0.9308510638297872 Nov 24, 2015 142.88 0.69 0.4852661931218792 Nov 19, 2015 142.19 1.78 1.2677159746456805 Nov 18, 2015 140.41 -0.03 -0.021361435488464826 Nov 17, 2015 140.44 0.98 0.7027104546106411 Nov 16, 2015 139.46 -1.56 -1.1062260672245072 Nov 13, 2015 141.02 -0.88 -0.6201550387596899 Nov 12, 2015 141.9 0.13 0.09169782041334557 Nov 11, 2015 141.77 0.88 0.6246007523599971 Nov 10, 2015 140.89 -0.19 -0.13467536149702297 Nov 9, 2015 141.08 1.9 1.3651386693490444 Nov 6, 2015 139.18 -0.37 -0.26513794338946617 Nov 5, 2015 139.55 0.85 0.6128334534967556 Nov 4, 2015 138.7 -2.64 -1.8678364228102449 Oct 30, 2015 141.34 1.64 1.1739441660701504 Oct 29, 2015 139.7 -0.71 -0.5056619898867603 Oct 28, 2015 140.41 0.34 0.24273577496965804 Oct 27, 2015 140.07 -0.77 -0.5467196819085487 Oct 26, 2015 140.84 -0.05 -0.035488679111363476 Oct 23, 2015 140.89 1.57 1.1269020958943439 Oct 22, 2015 139.32 0.5 0.36017864860971044 Oct 21, 2015 138.82 2.3 1.6847348373864635 Oct 20, 2015 136.52 0.06 0.04396892862377253 Oct 19, 2015 136.46 -1.53 -1.1087759982607435 Oct 16, 2015 137.99 1.05 0.766759164597634 Oct 15, 2015 136.94 2.73 2.034125624022055 Oct 14, 2015 134.21 -2.68 -1.9577763167506756 Oct 13, 2015 136.89 2.06 1.5278498850404212 Oct 8, 2015 134.83 -0.93 -0.6850324101355333 Oct 7, 2015 135.76 2.29 1.7157413651007718 Oct 6, 2015 133.47 -1.19 -0.883707114213575 Oct 5, 2015 134.66 5.09 3.9283784826734585 Oct 2, 2015 129.57 -0.19 -0.1464241676942047 Oct 1, 2015 129.76 1.86 1.45426114151681 Sep 30, 2015 127.9 1.59 1.2588076953527036 Sep 29, 2015 126.31 -4.34 -3.321852277076158 Sep 28, 2015 130.65 -0.09 -0.06883891693437356 Sep 25, 2015 130.74 3.01 2.3565333124559618 Sep 24, 2015 127.73 -6.35 -4.735978520286396 Sep 17, 2015 134.08 1.27 0.9562532941796551 Sep 16, 2015 132.81 0.44 0.332401601571353 Sep 15, 2015 132.37 0.2 0.15132026935007944 Sep 14, 2015 132.17 0.5 0.379737221842485 Sep 11, 2015 131.67 -1.48 -1.1115283514832894 Sep 10, 2015 133.15 -2.32 -1.7125562855244703 Sep 9, 2015 135.47 4.07 3.097412480974125 Sep 8, 2015 131.4 -0.23 -0.1747322039048849 Sep 7, 2015 131.63 0.1 0.07602828252109785 Sep 4, 2015 131.53 -2.03 -1.519916142557652 Sep 3, 2015 133.56 1.1 0.8304393779254114 Sep 2, 2015 132.46 -1.27 -0.9496747177147985 Sep 1, 2015 133.73 -3.89 -2.826624037203895 Aug 31, 2015 137.62 -1.71 -1.227302088566712 Aug 28, 2015 139.33 2.34 1.7081538798452442 Aug 27, 2015 136.99 2.68 1.9953838135656317 Aug 26, 2015 134.31 0.69 0.5163897620116749 Aug 25, 2015 133.62 4.05 3.125723547117388 Aug 24, 2015 129.57 -9.9 -7.098300709830071 Aug 21, 2015 139.47 -2.94 -2.064461765325469 Aug 20, 2015 142.41 -1.61 -1.1179002916261631 Aug 19, 2015 144.02 -1.96 -1.3426496780380874 Aug 18, 2015 145.98 -0.1 -0.06845564074479737 Aug 17, 2015 146.08 0.66 0.45385779122541603 Aug 14, 2015 145.42 -0.36 -0.24694745506928248 Aug 13, 2015 145.78 -0.2 -0.13700506918755995 Aug 12, 2015 145.98 -0.99 -0.6736068585425597 Aug 11, 2015 146.97 -0.53 -0.3593220338983051 Aug 10, 2015 147.5 0.97 0.661980481812598 Aug 7, 2015 146.53 0.55 0.37676394026578985 Aug 6, 2015 145.98 0.73 0.5025817555938038 Aug 5, 2015 145.25 -0.33 -0.22667948894078857 Aug 4, 2015 145.58 -0.13 -0.08921831034246105 Aug 3, 2015 145.71 -0.68 -0.4645126033198989 Jul 31, 2015 146.39 1.97 1.3640769976457554 Jul 30, 2015 144.42 0.5 0.34741523068371316 Jul 29, 2015 143.92 0.29 0.20190767945415303 Jul 28, 2015 143.63 0.08 0.055729710902124696 Jul 27, 2015 143.55 -2.14 -1.4688722630242295 Jul 24, 2015 145.69 -0.72 -0.4917696878628509 Jul 23, 2015 146.41 0.78 0.5356039277621369 Jul 22, 2015 145.63 -1.38 -0.9387116522685531 Jul 21, 2015 147.01 0.76 0.5196581196581197 Jul 16, 2015 146.25 1.22 0.8412052678756119 Jul 15, 2015 145.03 -0.07 -0.048242591316333565 Jul 14, 2015 145.1 0.69 0.4778062461048404 Jul 13, 2015 144.41 3.44 2.440235511101653 Jul 10, 2015 140.97 -1.3 -0.913755535249877 Jul 9, 2015 142.27 -0.24 -0.16840923443968844 Jul 8, 2015 142.51 -3.38 -2.316814037973816 Jul 7, 2015 145.89 1.75 1.2140974053004023 Jul 6, 2015 144.14 -2.79 -1.8988634043422037 Jul 3, 2015 146.93 0.97 0.6645656344203892 Jul 2, 2015 145.96 1.18 0.8150297002348391 Jul 1, 2015 144.78 -0.62 -0.4264099037138927 Jun 30, 2015 145.4 0.98 0.6785763744633707 Jun 29, 2015 144.42 -2.59 -1.7617849125909801 Jun 26, 2015 147.01 -0.59 -0.3997289972899729 Jun 25, 2015 147.6 -0.24 -0.16233766233766234 Jun 24, 2015 147.84 1.65 1.1286681715575622 Jun 22, 2015 146.19 1.07 0.7373208379272327 Jun 19, 2015 145.12 1.39 0.9670910735406665 Jun 18, 2015 143.73 -0.11 -0.07647385984427141 Jun 17, 2015 143.84 -1.51 -1.0388716890264877 Jun 16, 2015 145.35 -1.07 -0.7307744843600601 Jun 15, 2015 146.42 0.23 0.1573295027019632 Jun 12, 2015 146.19 0.4 0.27436724055147815 Jun 11, 2015 145.79 0.64 0.44092318291422666 Jun 10, 2015 145.15 1.34 0.9317849940894235 Jun 9, 2015 143.81 -1.5 -1.0322758241001995 Jun 8, 2015 145.31 0.15 0.10333425186001653 Jun 5, 2015 145.16 -2.23 -1.5129927403487347 Jun 4, 2015 147.39 0 0 Jun 3, 2015 147.39 -0.59 -0.3987025273685633 Jun 2, 2015 147.98 -0.07 -0.04728132387706856 Jun 1, 2015 148.05 -0.14 -0.0944733112895607 May 29, 2015 148.19 0.51 0.34534127843987 May 28, 2015 147.68 0.37 0.25117099993211595 May 27, 2015 147.31 -0.42 -0.2843024436471942 May 26, 2015 147.73 -0.93 -0.6255885914166555 May 22, 2015 148.66 -0.52 -0.3485721946641641 May 21, 2015 149.18 0.33 0.22169969768223044 May 20, 2015 148.85 0.23 0.15475709864082896 May 19, 2015 148.62 -0.29 -0.19474850580887784 May 18, 2015 148.91 1.56 1.0587037665422463 May 15, 2015 147.35 -0.13 -0.0881475454298888 May 13, 2015 147.48 1.19 0.8134527308770251 May 12, 2015 146.29 0.15 0.10264130286027097 May 11, 2015 146.14 0.71 0.48820738499621813 May 8, 2015 145.43 0.63 0.4350828729281768 May 7, 2015 144.8 -1.46 -0.9982223437713661 Apr 30, 2015 146.26 -2.66 -1.7861939296266451 Apr 27, 2015 148.92 -0.23 -0.1542071739859202 Apr 24, 2015 149.15 0.23 0.1544453397797475 Apr 23, 2015 148.92 0.27 0.18163471241170534 Apr 22, 2015 148.65 1.17 0.7933279088689992 Apr 21, 2015 147.48 1.81 1.2425344957781286 Apr 20, 2015 145.67 -0.61 -0.41700847689362863 Apr 17, 2015 146.28 -0.83 -0.5642036571273197 Apr 16, 2015 147.11 1.28 0.8777343482136735 Apr 15, 2015 145.83 -0.14 -0.0959101185175036 Apr 14, 2015 145.97 1.32 0.9125475285171103 Apr 13, 2015 144.65 -0.34 -0.2344989309607559 Apr 10, 2015 144.99 -0.46 -0.31625988312134756 Apr 9, 2015 145.45 0.12 0.08257070116287071 Apr 8, 2015 145.33 1.3 0.9025897382489759 Apr 7, 2015 144.03 1.72 1.2086290492586607 Apr 2, 2015 142.31 2.24 1.5992003998000999 Apr 1, 2015 140.07 -0.88 -0.6243348705214615 Mar 31, 2015 140.95 -1.69 -1.1848008973639932 Mar 30, 2015 142.64 -0.67 -0.4675179680413091 Mar 27, 2015 143.31 -0.33 -0.2297410192147034 Mar 26, 2015 143.64 -1.72 -1.1832691249312053 Mar 25, 2015 145.36 0.79 0.546448087431694 Mar 24, 2015 144.57 -0.56 -0.3858609522497072 Mar 23, 2015 145.13 2.25 1.5747480403135499 Mar 20, 2015 142.88 0.59 0.41464614519642984 Mar 19, 2015 142.29 -0.26 -0.1823921431076815 Mar 18, 2015 142.55 1.4 0.991852639036486 Mar 17, 2015 141.15 1.25 0.8934953538241601 Mar 16, 2015 139.9 -0.29 -0.20686211570012125 Mar 13, 2015 140.19 1.17 0.8416055243849806 Mar 12, 2015 139.02 2.1 1.5337423312883436 Mar 11, 2015 136.92 -0.2 -0.14585764294049008 Mar 10, 2015 137.12 -0.78 -0.5656272661348803 Mar 9, 2015 137.9 -0.92 -0.6627287134418671 Mar 6, 2015 138.82 0.47 0.3397181062522588 Mar 5, 2015 138.35 0.47 0.3408761241659414 Mar 4, 2015 137.88 -1.46 -1.0477967561360702 Mar 3, 2015 139.34 0.68 0.4904081927015722 Mar 2, 2015 138.66 -0.42 -0.30198446937014667 Feb 27, 2015 139.08 -0.07 -0.05030542579949695 Feb 26, 2015 139.15 1.12 0.8114178077229588 Feb 25, 2015 138.03 0.77 0.5609791636310651 Feb 24, 2015 137.26 -0.46 -0.33401103688643624 Feb 23, 2015 137.72 -0.34 -0.24626973779516154 Feb 20, 2015 138.06 1.19 0.8694381529918901 Feb 19, 2015 136.87 1.42 1.048357327427095 Feb 18, 2015 135.45 1.57 1.1726919629518973 Feb 17, 2015 133.88 -0.27 -0.20126723816623182 Feb 16, 2015 134.15 1.38 1.0393914287866235 Feb 13, 2015 132.77 0.16 0.12065455093884322 Feb 12, 2015 132.61 1.94 1.4846560036733756 Feb 9, 2015 130.67 0.75 0.5772783251231527 Feb 6, 2015 129.92 -0.75 -0.5739649498737277 Feb 5, 2015 130.67 -0.66 -0.5025508261631005 Feb 4, 2015 131.33 2.54 1.9722028107772342 Feb 3, 2015 128.79 -1.68 -1.2876523338698551 Feb 2, 2015 130.47 -0.3 -0.22941041523285158 Jan 30, 2015 130.77 0.19 0.14550467146576812 Jan 29, 2015 130.58 -1.55 -1.173087111178385 Jan 28, 2015 132.13 1.31 1.0013759364011618 Jan 27, 2015 130.82 1.53 1.1833861860932786 Jan 26, 2015 129.29 -0.77 -0.5920344456404736 Jan 23, 2015 130.06 1 0.7748334108166745 Jan 22, 2015 129.06 -0.2 -0.1547269070091289 Jan 21, 2015 129.26 0.55 0.42731722476886025 Jan 20, 2015 128.71 1.31 1.0282574568288854 Jan 19, 2015 127.4 0.42 0.33076074972436603 Jan 16, 2015 126.98 -0.12 -0.0944138473642801 Jan 15, 2015 127.1 0.2 0.15760441292356187 Jan 14, 2015 126.9 0.55 0.43529877324891175 Jan 13, 2015 126.35 0.77 0.6131549609810479 Jan 8, 2015 125.58 -0.11 -0.08751690667515316 Jan 7, 2015 125.69 1 0.8019889325527307 Jan 6, 2015 124.69 -1.18 -0.9374751727973306 Jan 5, 2015 125.87 -- -- Dec 29, 2014 128.84 -- -- Dec 19, 2014 128.95 0.5 0.3892565200467108 Dec 18, 2014 128.45 2.65 2.1065182829888713 Dec 17, 2014 125.8 -0.82 -0.6476070131100932 Dec 16, 2014 126.62 -0.16 -0.12620287111531786 Dec 15, 2014 126.78 -1.59 -1.2386071512035521 Dec 12, 2014 128.37 -0.95 -0.734611815651098 Dec 11, 2014 129.32 0.01 0.007733353955610548 Dec 10, 2014 129.31 -0.34 -0.26224450443501734 Dec 9, 2014 129.65 -1.14 -0.8716262711216454 Dec 8, 2014 130.79 0.9 0.6928939872199553 Dec 5, 2014 129.89 -1.51 -1.1491628614916287 Dec 4, 2014 131.4 0.87 0.666513445185015 Dec 3, 2014 130.53 -0.31 -0.2369306022623051 Dec 2, 2014 130.84 -0.95 -0.7208437665983762 Dec 1, 2014 131.79 1.74 1.3379469434832756 Nov 28, 2014 130.05 0.85 0.6578947368421053 Nov 27, 2014 129.2 -1.46 -1.1174039491810808 Nov 26, 2014 130.66 -0.08 -0.06119014838610984 Nov 25, 2014 130.74 1.26 0.9731232622798888 Nov 20, 2014 129.48 -0.28 -0.2157829839704069 Nov 19, 2014 129.76 -0.96 -0.7343941248470012 Nov 18, 2014 130.72 2.54 1.9815883913246997 Nov 17, 2014 128.18 -3.04 -2.3167200121932634 Nov 14, 2014 131.22 -0.11 -0.08375847102718344 Nov 13, 2014 131.33 0.72 0.5512594747722227 Nov 12, 2014 130.61 0.81 0.6240369799691834 Nov 11, 2014 129.8 0.43 0.3323799953621396 Nov 10, 2014 129.37 -0.5 -0.385000385000385 Nov 7, 2014 129.87 0.64 0.495241043101447 Nov 6, 2014 129.23 -1.23 -0.942817721907098 Nov 5, 2014 130.46 -0.88 -0.6700167504187605 Nov 4, 2014 131.34 3.73 2.922968419402868 Oct 30, 2014 127.61 -0.11 -0.08612590040714062 Oct 29, 2014 127.72 1.73 1.373124851178665 Oct 28, 2014 125.99 -0.37 -0.2928141817030706 Oct 27, 2014 126.36 1.38 1.1041766682669227 Oct 24, 2014 124.98 1.05 0.8472524812394093 Oct 23, 2014 123.93 -1.17 -0.935251798561151 Oct 22, 2014 125.1 2.41 1.9643002689705762 Oct 21, 2014 122.69 -1.72 -1.382525520456555 Oct 20, 2014 124.41 2.96 2.437216961712639 Oct 17, 2014 121.45 -1.07 -0.8733268037871368 Oct 16, 2014 122.52 -0.11 -0.08970072576041752 Oct 15, 2014 122.63 -0.7 -0.5675829076461526 Oct 14, 2014 123.33 -3.74 -2.943259620681514 Oct 9, 2014 127.07 -0.85 -0.6644777986241401 Oct 8, 2014 127.92 -1.54 -1.1895566198053453 Oct 7, 2014 129.46 0.94 0.7314036725801432 Oct 6, 2014 128.52 1.72 1.3564668769716088 Oct 3, 2014 126.8 -1.15 -0.8987885892926925 Oct 2, 2014 127.95 -2.77 -2.119033047735618 Oct 1, 2014 130.72 -0.57 -0.4341534008683068 Sep 30, 2014 131.29 -1.48 -1.114709648263915 Sep 29, 2014 132.77 0.48 0.3628392168720236 Sep 26, 2014 132.29 -1.06 -0.7949006374203225 Sep 25, 2014 133.35 1.94 1.4762955635035386 Sep 24, 2014 131.41 -0.62 -0.4695902446413694 Sep 19, 2014 132.03 1.36 1.0407897757710263 Sep 18, 2014 130.67 -0.37 -0.28235653235653235 Sep 17, 2014 131.04 -0.71 -0.538899430740038 Sep 16, 2014 131.75 -0.25 -0.1893939393939394 Sep 11, 2014 132 0.15 0.11376564277588168 Sep 10, 2014 131.85 0.24 0.18235696375655344 Sep 9, 2014 131.61 -0.81 -0.6116900770276393 Sep 8, 2014 132.42 -0.25 -0.18843747644531544 Sep 5, 2014 132.67 -0.05 -0.03767329716696805 Sep 4, 2014 132.72 -0.55 -0.4126960306145419 Sep 3, 2014 133.27 0.53 0.3992767816784692 Sep 2, 2014 132.74 0.6 0.4540638716512789 Sep 1, 2014 132.14 0.11 0.0833143982428236 Aug 29, 2014 132.03 -0.54 -0.4073319755600815 Aug 28, 2014 132.57 -0.5 -0.3757420906289923 Aug 27, 2014 133.07 0.18 0.13545037248852435 Aug 26, 2014 132.89 -0.56 -0.4196328212813788 Aug 25, 2014 133.45 0.24 0.18016665415509348 Aug 22, 2014 133.21 -0.54 -0.40373831775700936 Aug 21, 2014 133.75 0.6 0.45061960195268497 Aug 20, 2014 133.15 -0.78 -0.5823937877995968 Aug 19, 2014 133.93 0.69 0.5178625037526269 Aug 18, 2014 133.24 -0.29 -0.2171796600014978 Aug 14, 2014 133.53 0.82 0.6178886293421747 Aug 13, 2014 132.71 0.29 0.21900015103458692 Aug 12, 2014 132.42 0.49 0.3714090805730312 Aug 11, 2014 131.93 2.2 1.6958298003545826 Aug 8, 2014 129.73 -2.65 -2.001812962683185 Aug 7, 2014 132.38 0.7 0.531591737545565 Aug 6, 2014 131.68 -0.8 -0.6038647342995169 Aug 5, 2014 132.48 -1.65 -1.2301498546186536 Aug 4, 2014 134.13 -0.28 -0.20831783349453165 Aug 1, 2014 134.41 -0.64 -0.47389855609033693 Jul 31, 2014 135.05 -0.54 -0.39825945866214324 Jul 30, 2014 135.59 -0.48 -0.35275960902476666 Jul 29, 2014 136.07 0.04 0.029405278247445415 Jul 28, 2014 136.03 0.5 0.3689220098871099 Jul 25, 2014 135.53 1.17 0.8707948794284013 Jul 24, 2014 134.36 -0.77 -0.5698216532228225 Jul 23, 2014 135.13 -0.02 -0.014798372179060304 Jul 22, 2014 135.15 -0.01 -0.00739863865048831 Jul 17, 2014 135.16 0.15 0.11110288126805422 Jul 16, 2014 135.01 -0.18 -0.13314594274724462 Jul 15, 2014 135.19 0.96 0.7151903449303434 Jul 14, 2014 134.23 0.7 0.5242267655208568 Jul 11, 2014 133.53 0.74 0.5572708788312373 Jul 10, 2014 132.79 -1.91 -1.4179658500371195 Jul 9, 2014 134.7 -0.64 -0.47288310920644305 Jul 8, 2014 135.34 -0.12 -0.08858703676362026 Jul 7, 2014 135.46 -0.29 -0.2136279926335175 Jul 4, 2014 135.75 0.91 0.6748739246514387 Jul 3, 2014 134.84 -0.93 -0.6849819547764602 Jul 2, 2014 135.77 0.17 0.12536873156342182 Jul 1, 2014 135.6 1.4 1.0432190760059612 Jun 30, 2014 134.2 0.8 0.5997001499250375 Jun 27, 2014 133.4 -0.89 -0.6627448060168293 Jun 26, 2014 134.29 0.63 0.47134520424958853 Jun 25, 2014 133.66 -0.52 -0.3875391265464302 Jun 24, 2014 134.18 -0.08 -0.05958587814687919 Jun 20, 2014 134.26 -0.3 -0.22294887039239 Jun 19, 2014 134.56 2.59 1.962567250132606 Jun 18, 2014 131.97 1.23 0.9407985314364388 Jun 17, 2014 130.74 -0.16 -0.12223071046600459 Jun 16, 2014 130.9 -0.78 -0.5923450789793439 Jun 13, 2014 131.68 0.52 0.3964623360780726 Jun 12, 2014 131.16 -0.04 -0.03048780487804878 Jun 11, 2014 131.2 1.38 1.063010321984286 Jun 10, 2014 129.82 -0.24 -0.18453021682300477 Jun 6, 2014 130.06 0.01 0.007689350249903883 Jun 4, 2014 130.05 0.38 0.2930515925040487 Jun 3, 2014 129.67 0.6 0.4648640272720229 Jun 2, 2014 129.07 1.47 1.152037617554859 May 30, 2014 127.6 0.33 0.25929127052722556 May 28, 2014 127.27 0.56 0.44195406834503986 May 27, 2014 126.71 0 0 May 26, 2014 126.71 1.45 1.1575922082069297 May 23, 2014 125.26 0.92 0.739906707415152 May 22, 2014 124.34 1.77 1.4440727747409643 May 21, 2014 122.57 -0.63 -0.5113636363636364 May 20, 2014 123.2 0.23 0.187037488818411 May 19, 2014 122.97 -0.44 -0.35653512681306215 May 16, 2014 123.41 -1.83 -1.461194506547429 May 15, 2014 125.24 -0.43 -0.3421659902920347 May 14, 2014 125.67 0.84 0.6729151646238885 May 13, 2014 124.83 2.25 1.8355359765051396 May 12, 2014 122.58 -1.15 -0.9294431423260325 May 9, 2014 123.73 0.65 0.5281117972050698 May 8, 2014 123.08 0.99 0.8108772217216808 May 7, 2014 122.09 -- -- Apr 30, 2014 122.58 -1.13 -0.9134265621210896 Apr 25, 2014 123.71 0.71 0.5772357723577236 Apr 24, 2014 123 -0.99 -0.7984514880232276 Apr 23, 2014 123.99 1.55 1.2659261679189808 Apr 22, 2014 122.44 -0.77 -0.6249492735979223 Apr 17, 2014 123.21 0 0 Apr 16, 2014 123.21 2.86 2.3764021603656005 Apr 15, 2014 120.35 0.04 0.0332474441027346 Apr 14, 2014 120.31 -0.28 -0.23219172402355087 Apr 11, 2014 120.59 -1.42 -1.1638390295877388 Apr 10, 2014 122.01 0.04 0.03279494957776503 Apr 9, 2014 121.97 -0.89 -0.7244017580986488 Apr 8, 2014 122.86 -2.46 -1.962974784551548 Apr 7, 2014 125.32 -1.38 -1.0891870560378847 Apr 4, 2014 126.7 0.35 0.2770083102493075 Apr 3, 2014 126.35 0.22 0.174423214144137 Apr 2, 2014 126.13 0.52 0.4139797786800414 Apr 1, 2014 125.61 -0.09 -0.07159904534606205 Mar 31, 2014 125.7 1.05 0.8423586040914561 Mar 28, 2014 124.65 0.24 0.19291053773812394 Mar 27, 2014 124.41 1.75 1.4267079732594163 Mar 26, 2014 122.66 0.79 0.6482317223270698 Mar 25, 2014 121.87 0.09 0.0739037608802759 Mar 24, 2014 121.78 -1.2 -0.9757684176288828 Mar 19, 2014 122.98 -0.28 -0.22716209638163232 Mar 18, 2014 123.26 1.17 0.9583094438528954 Mar 17, 2014 122.09 -1.24 -1.005432579258899 Mar 14, 2014 123.33 -2.85 -2.258678078934855 Mar 13, 2014 126.18 0.13 0.10313367711225704 Mar 12, 2014 126.05 -2.12 -1.6540532105796988 Mar 11, 2014 128.17 0.4 0.31306253424121466 Mar 10, 2014 127.77 -0.74 -0.5758306746556688 Mar 7, 2014 128.51 0.42 0.3278944492153954 Mar 6, 2014 128.09 0.88 0.6917695149752378 Mar 5, 2014 127.21 -1.02 -0.7954456835373938 Mar 4, 2014 128.23 1.51 1.1916035353535352 Mar 3, 2014 126.72 -0.72 -0.5649717514124294 Feb 28, 2014 127.44 -0.77 -0.6005771780672334 Feb 27, 2014 128.21 -0.76 -0.589284329689075 Feb 26, 2014 128.97 -0.88 -0.6777050442818637 Feb 25, 2014 129.85 2.2 1.7234625930278105 Feb 24, 2014 127.65 -0.26 -0.20326792275818936 Feb 21, 2014 127.91 2.11 1.6772655007949127 Feb 20, 2014 125.8 -2.35 -1.8337885290674991 Feb 19, 2014 128.15 -0.39 -0.30340749961101604 Feb 18, 2014 128.54 3.01 2.3978331872859076 Feb 17, 2014 125.53 0.72 0.5768768528162808 Feb 14, 2014 124.81 -1.63 -1.2891490034799113 Feb 13, 2014 126.44 -1.32 -1.0331872260488415 Feb 12, 2014 127.76 3.04 2.4374599101988452 Feb 7, 2014 124.72 2.08 1.6960208741030658 Feb 6, 2014 122.64 -0.69 -0.5594745803940647 Feb 5, 2014 123.33 2.6 2.1535658080013254 Feb 4, 2014 120.73 -5.64 -4.46308459286223 Feb 3, 2014 126.37 0.1 0.07919537499010058 Jan 31, 2014 126.27 -1.69 -1.320725226633323 Jan 30, 2014 127.96 -1.71 -1.3187321662682194 Jan 29, 2014 129.67 1.89 1.4791047112224136 Jan 28, 2014 127.78 -0.76 -0.591255640267621 Jan 27, 2014 128.54 -2.4 -1.8329005651443409 Jan 24, 2014 130.94 -2.57 -1.924949441989364 Jan 23, 2014 133.51 -0.05 -0.03743635819107517 Jan 22, 2014 133.56 0.4 0.30039050765995795 Jan 21, 2014 133.16 -0.18 -0.13499325033748313 Jan 20, 2014 133.34 -0.13 -0.09740016483104817 Jan 17, 2014 133.47 0.19 0.14255702280912366 Jan 16, 2014 133.28 0.14 0.10515247108307045 Jan 15, 2014 133.14 1.69 1.285659946747813 Jan 14, 2014 131.45 -1.39 -1.0463715748268594 Jan 9, 2014 132.84 -1.15 -0.8582730054481678 Jan 8, 2014 133.99 2.08 1.5768326889545903 Jan 7, 2014 131.91 -0.8 -0.6028181749679753 Jan 6, 2014 132.71 -- -- Dec 27, 2013 132.48 -- -- Dec 19, 2013 130.71 -0.01 -0.007649938800489596 Dec 18, 2013 130.72 1.94 1.5064451001708339 Dec 17, 2013 128.78 -0.43 -0.3327915795991022 Dec 16, 2013 129.21 -0.01 -0.007738740133106331 Dec 13, 2013 129.22 -0.56 -0.43149946062567424 Dec 12, 2013 129.78 -1.46 -1.1124657116732704 Dec 11, 2013 131.24 -0.42 -0.31900349384778975 Dec 10, 2013 131.66 0.57 0.43481577542146616 Dec 9, 2013 131.09 0.24 0.1834161253343523 Dec 6, 2013 130.85 1.24 0.9567163027544171 Dec 5, 2013 129.61 -0.83 -0.6363078810180927 Dec 4, 2013 130.44 -2.01 -1.5175537938844847 Dec 3, 2013 132.45 0.86 0.6535451022114143 Dec 2, 2013 131.59 -0.95 -0.7167647502640713 Nov 29, 2013 132.54 -0.34 -0.25586995785671285 Nov 28, 2013 132.88 1.49 1.1340284648755614 Nov 27, 2013 131.39 -1.27 -0.9573345394240916 Nov 26, 2013 132.66 -0.61 -0.4577174157724919 Nov 25, 2013 133.27 0.42 0.316146029356417 Nov 22, 2013 132.85 0.21 0.1583232810615199 Nov 21, 2013 132.64 0.04 0.030165912518853696 Nov 20, 2013 132.6 -0.21 -0.1581206234470296 Nov 19, 2013 132.81 -0.69 -0.5168539325842697 Nov 18, 2013 133.5 0.57 0.4287971112615662 Nov 15, 2013 132.93 2.01 1.535288725939505 Nov 14, 2013 130.92 1.05 0.8085008085008085 Nov 13, 2013 129.87 -0.04 -0.03079054730197829 Nov 12, 2013 129.91 1.77 1.3813017012642423 Nov 11, 2013 128.14 0.53 0.4153279523548311 Nov 8, 2013 127.61 -0.49 -0.3825136612021858 Nov 7, 2013 128.1 -1.51 -1.1650335622251369 Nov 6, 2013 129.61 0.66 0.5118262892594029 Nov 5, 2013 128.95 -1.4 -1.0740314537782891 Oct 31, 2013 130.35 -1.18 -0.8971337337489547 Oct 30, 2013 131.53 0.77 0.588865096359743 Oct 29, 2013 130.76 -0.83 -0.6307470172505509 Oct 28, 2013 131.59 1.89 1.4572089437162683 Oct 25, 2013 129.7 -2.91 -2.194404645200211 Oct 24, 2013 132.61 0.64 0.4849587027354702 Oct 23, 2013 131.97 -0.46 -0.3473533187344257 Oct 22, 2013 132.43 -0.09 -0.06791427709025052 Oct 21, 2013 132.52 0.24 0.18143332325370426 Oct 18, 2013 132.28 -0.03 -0.02267402312750359 Oct 17, 2013 132.31 2.2 1.690876950272846 Oct 16, 2013 130.11 -0.32 -0.24534232921873803 Oct 15, 2013 130.43 1.53 1.186966640806827 Oct 10, 2013 128.9 0.18 0.13983840894965818 Oct 9, 2013 128.72 1.51 1.187013599559783 Oct 8, 2013 127.21 -0.06 -0.04714386736858647 Oct 7, 2013 127.27 -1.48 -1.149514563106796 Oct 4, 2013 128.75 -0.69 -0.5330655129789864 Oct 3, 2013 129.44 -0.29 -0.22354120095583135 Oct 2, 2013 129.73 -0.71 -0.5443115608708985 Oct 1, 2013 130.44 -0.72 -0.5489478499542544 Sep 30, 2013 131.16 -1.98 -1.487156376746282 Sep 27, 2013 133.14 0.51 0.38452838724270527 Sep 26, 2013 132.63 1.62 1.236546828486375 Sep 25, 2013 131.01 -0.24 -0.18285714285714286 Sep 24, 2013 131.25 0.91 0.6981740064446831 Sep 19, 2013 130.34 3.31 2.605683696764544 Sep 17, 2013 127.03 -0.4 -0.3138978262575532 Sep 12, 2013 127.43 0.21 0.1650683854739821 Sep 11, 2013 127.22 0.45 0.354973574189477 Sep 10, 2013 126.77 0.76 0.6031267359733354 Sep 9, 2013 126.01 1.56 1.2535154680594616 Sep 6, 2013 124.45 0.52 0.4195917049947551 Sep 5, 2013 123.93 -0.29 -0.23345677024633715 Sep 4, 2013 124.22 0.86 0.6971465629053177 Sep 3, 2013 123.36 2.79 2.3140084598158746 Sep 2, 2013 120.57 0.22 0.18280016618196926 Aug 30, 2013 120.35 -1.07 -0.8812386756712238 Aug 29, 2013 121.42 -0.47 -0.3855935679711215 Aug 28, 2013 121.89 -2.46 -1.9782870928829916 Aug 27, 2013 124.35 0.62 0.501091085427948 Aug 26, 2013 123.73 0.31 0.2511748501053314 Aug 23, 2013 123.42 0.55 0.4476275738585497 Aug 22, 2013 122.87 0.23 0.18754076973255054 Aug 21, 2013 122.64 -1.29 -1.0409101912369887 Aug 20, 2013 123.93 -1.4 -1.1170509853985477 Aug 19, 2013 125.33 -0.46 -0.3656888464901821 Aug 16, 2013 125.79 -1.97 -1.5419536631183468 Aug 14, 2013 127.76 1.64 1.30034887408817 Aug 13, 2013 126.12 0.51 0.4060186290900406 Aug 12, 2013 125.61 -0.98 -0.7741527766806224 Aug 9, 2013 126.59 -0.19 -0.14986590944943998 Aug 8, 2013 126.78 -0.97 -0.7592954990215264 Aug 7, 2013 127.75 -2.4 -1.8440261237034192 Aug 6, 2013 130.15 1.69 1.3155846177798536 Aug 5, 2013 128.46 -0.78 -0.6035283194057567 Aug 2, 2013 129.24 2 1.5718327569946557 Aug 1, 2013 127.24 4.15 3.3715167763425136 Jul 31, 2013 123.09 -2.09 -1.6695957820738137 Jul 30, 2013 125.18 1.86 1.508271164450211 Jul 29, 2013 123.32 -2.54 -2.0181153662799938 Jul 26, 2013 125.86 -1.77 -1.386821280263261 Jul 25, 2013 127.63 -2.76 -2.116726742848378 Jul 24, 2013 130.39 -0.8 -0.6098025764158853 Jul 23, 2013 131.19 0.13 0.09919121013276362 Jul 22, 2013 131.06 1.23 0.9473927443580066 Jul 19, 2013 129.83 -0.8 -0.6124167495981016 Jul 18, 2013 130.63 -0.23 -0.17576035457741096 Jul 17, 2013 130.86 0.43 0.3296787548876792 Jul 16, 2013 130.43 1.38 1.0693529639674544 Jul 11, 2013 129.05 1.53 1.1998117942283564 Jul 10, 2013 127.52 0.9 0.710788185120834 Jul 9, 2013 126.62 2.38 1.9156471345782358 Jul 8, 2013 124.24 -1.85 -1.4672059639939725 Jul 5, 2013 126.09 0.73 0.5823229100191448 Jul 4, 2013 125.36 0.45 0.3602593867584661 Jul 3, 2013 124.91 -1.76 -1.3894371200757876 Jul 2, 2013 126.67 3.05 2.4672383109529203 Jul 1, 2013 123.62 0.95 0.7744354772968126 Jun 28, 2013 122.67 2.59 2.1568954030646235 Jun 27, 2013 120.08 1.1 0.9245251302739956 Jun 26, 2013 118.98 0.87 0.7366014732029464 Jun 25, 2013 118.11 -1.82 -1.5175519052780788 Jun 24, 2013 119.93 -1.25 -1.0315233536887276 Jun 21, 2013 121.18 1.54 1.2871949180875961 Jun 20, 2013 119.64 -5.65 -4.509537872136643 Jun 19, 2013 125.29 0.99 0.7964601769911505 Jun 18, 2013 124.3 1.16 0.9420172161767094 Jun 17, 2013 123.14 3.38 2.822311289245157 Jun 14, 2013 119.76 -1.37 -1.131016263518534 Jun 13, 2013 121.13 -1.74 -1.41613087002523 Jun 12, 2013 122.87 1.77 1.4616019818331958 Jun 11, 2013 121.1 0.02 0.016518004625041296 Jun 10, 2013 121.08 3.78 3.2225063938618925 Jun 7, 2013 117.3 -0.3 -0.25510204081632654 Jun 5, 2013 117.6 -3.38 -2.7938502231773845 Jun 4, 2013 120.98 2.84 2.403927543592348 Jun 3, 2013 118.14 -1.47 -1.2289942312515676 May 31, 2013 119.61 -2.64 -2.1595092024539877 May 30, 2013 122.25 -0.92 -0.7469351303077048 May 29, 2013 123.17 -2.16 -1.7234500917577595 May 28, 2013 125.33 4.21 3.475891677675033 May 27, 2013 121.12 -3.43 -2.753914090726616 May 24, 2013 124.55 -1.84 -1.4558113774823958 May 23, 2013 126.39 -9.37 -6.901885680612846 May 22, 2013 135.76 2.27 1.70050191025545 May 21, 2013 133.49 1.96 1.4901543374135178 May 17, 2013 131.53 -0.25 -0.18971012293215966 May 16, 2013 131.78 -0.69 -0.520872650411414 May 15, 2013 132.47 2.57 1.9784449576597383 May 14, 2013 129.9 -0.45 -0.34522439585730724 May 13, 2013 130.35 2.32 1.812075294852769 May 10, 2013 128.03 -1.8 -1.3864284063775707 May 8, 2013 129.83 1.21 0.9407557145078526 May 7, 2013 128.62 -- -- Apr 30, 2013 128.83 1.37 1.0748470108269261 Apr 25, 2013 127.46 1.04 0.8226546432526499 Apr 24, 2013 126.42 1.91 1.534013332262469 Apr 22, 2013 124.51 1.28 1.0387081067921773 Apr 19, 2013 123.23 -0.73 -0.5888996450467893 Apr 18, 2013 123.96 -1.85 -1.4704713456799936 Apr 17, 2013 125.81 1.99 1.6071717008560813 Apr 16, 2013 123.82 -2.08 -1.6521048451151708 Apr 15, 2013 125.9 -0.32 -0.2535255902392648 Apr 12, 2013 126.22 0.49 0.3897240117712559 Apr 11, 2013 125.73 2.47 2.0038942073665424 Apr 10, 2013 123.26 2.67 2.214113939796003 Apr 9, 2013 120.59 -0.39 -0.3223673334435444 Apr 8, 2013 120.98 1.65 1.3827201877147406 Apr 5, 2013 119.33 1.78 1.5142492556358995 Apr 3, 2013 117.55 2.76 2.4043906263611814 Apr 2, 2013 114.79 -4 -3.367286808653927 Mar 28, 2013 118.79 -1.1 -0.9175077154057887 Mar 27, 2013 119.89 1.21 1.0195483653522077 Mar 26, 2013 118.68 -0.09 -0.07577671129072998 Mar 25, 2013 118.77 1.29 1.09805924412666 Mar 22, 2013 117.48 -1.66 -1.3933187846231325 Mar 21, 2013 119.14 2.01 1.716042004610262 Mar 18, 2013 117.13 -- -- Dec 5, 2012 101.48 -0.34 -0.3339226085248478 Dec 4, 2012 101.82 0.36 0.35481963335304556 Dec 3, 2012 101.46 0.31 0.3064755313890262 Nov 30, 2012 101.15 -0.19 -0.1874876652851786 Nov 29, 2012 101.34 0.81 0.8057296329453895 Nov 28, 2012 100.53 -0.77 -0.7601184600197434 Nov 27, 2012 101.3 0.06 0.05926511260371395 Nov 26, 2012 101.24 0.73 0.7262958909561238 Nov 23, 2012 100.51 1.26 1.269521410579345 Nov 21, 2012 99.25 -0.25 -0.25125628140703515 Nov 20, 2012 99.5 -0.56 -0.5596642014791126 Nov 19, 2012 100.06 1.39 1.408736191344887 Nov 16, 2012 98.67 1.96 2.0266776962051494 Nov 15, 2012 96.71 1.09 1.1399288851704665 Nov 14, 2012 95.62 -1.06 -1.0964004964832437 Nov 13, 2012 96.68 -0.13 -0.13428364838343146 Nov 12, 2012 96.81 -1.21 -1.2344419506223219 Nov 9, 2012 98.02 0.09 0.09190237925048504 Nov 8, 2012 97.93 -1.38 -1.3895881582922163 Nov 7, 2012 99.31 0.53 0.5365458594857259 Nov 6, 2012 98.78 -0.25 -0.25244875290316066 Nov 5, 2012 99.03 -0.23 -0.231714688696353 Nov 2, 2012 99.26 0.3 0.30315278900565884 Oct 31, 2012 98.96 1.07 1.0930636428644396 Oct 30, 2012 97.89 -0.82 -0.8307162394894134 Oct 29, 2012 98.71 -0.36 -0.36337942868678713 Oct 26, 2012 99.07 -0.6 -0.6019865556335908 Oct 25, 2012 99.67 0.5 0.5041847332862761 Oct 24, 2012 99.17 -0.93 -0.929070929070929 Oct 23, 2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -1.13706 Nov 30, 2012 2.212274 Dec 31, 2012 5.115902 Jan 31, 2013 3.959715 Feb 28, 2013 2.392793 Mar 31, 2013 4.955781 Apr 30, 2013 8.45189 May 31, 2013 -7.156718 Jun 30, 2013 2.558315 Jul 31, 2013 0.342382 Aug 31, 2013 -2.226013 Sep 30, 2013 8.982135 Oct 31, 2013 -0.617566 Nov 30, 2013 1.680092 Dec 31, 2013 -0.045269 Jan 31, 2014 -4.6875 Feb 28, 2014 0.926586 Mar 31, 2014 -1.365348 Apr 30, 2014 -2.4821 May 31, 2014 4.095285 Jun 30, 2014 5.172414 Jul 31, 2014 0.633383 Aug 31, 2014 -2.236209 Sep 30, 2014 -0.560479 Oct 31, 2014 -2.802955 Nov 30, 2014 1.912076 Dec 31, 2014 -0.930411 Jan 31, 2015 1.497982 Feb 28, 2015 6.354669 Mar 31, 2015 1.34455 Apr 30, 2015 3.767293 May 31, 2015 1.319568 Jun 30, 2015 -1.882718 Jul 31, 2015 0.68088 Aug 31, 2015 -5.990846 Sep 30, 2015 -7.062927 Oct 31, 2015 10.50821 Nov 30, 2015 -1.040045 Dec 31, 2015 -0.178737 Jan 31, 2016 -8.308265 Feb 29, 2016 -2.202781 Mar 31, 2016 4.640575 Apr 30, 2016 4.045493 May 31, 2016 -0.755631 Jun 30, 2016 -2.476345 Jul 31, 2016 5.358902 Aug 31, 2016 1.71223 Sep 30, 2016 1.457066 Oct 31, 2016 1.296709 Nov 30, 2016 -0.770819 Dec 31, 2016 -0.735192 Jan 31, 2017 4.024595 Feb 28, 2017 0.705266 Mar 31, 2017 -0.453545 Apr 30, 2017 1.259631 May 31, 2017 2.911401 Jun 30, 2017 1.305214 Jul 31, 2017 1.815182 Aug 31, 2017 -0.349084 Sep 30, 2017 2.108095 Oct 31, 2017 4.858176 Nov 30, 2017 2.757654 Dec 31, 2017 0.824426 Jan 31, 2018 4.714374 Feb 28, 2018 -2.116431 Mar 31, 2018 -1.91646 Apr 30, 2018 0.742306 May 31, 2018 -0.851893 Jun 30, 2018 -2.718032 Jul 31, 2018 0.386769 Aug 31, 2018 0.201265 Sep 30, 2018 2.984218 Oct 31, 2018 -8.854834 Nov 30, 2018 0.599169 Dec 31, 2018 -7.037802 Jan 31, 2019 6.47228 Feb 28, 2019 -0.190348 Mar 31, 2019 0.332205 Apr 30, 2019 1.514501 May 31, 2019 -4.270355 Jun 30, 2019 3.867752 Jul 31, 2019 0.133641 Aug 31, 2019 -1.03737 Sep 30, 2019 4.088764 Oct 31, 2019 4.740872 Nov 30, 2019 0.539781 Dec 31, 2019 2.136346 Jan 31, 2020 -2.891091 Feb 29, 2020 -9.754722 Mar 31, 2020 -5.442049 Apr 30, 2020 6.032774 May 31, 2020 5.645915 Jun 30, 2020 0.041291 Jul 31, 2020 -1.727594 Aug 31, 2020 7.559849 Sep 30, 2020 0.714007 Oct 31, 2020 -1.489892 Nov 30, 2020 12.611042 Dec 31, 2020 4.313745 Jan 31, 2021 -1.282726 Feb 28, 2021 1.667879 Mar 31, 2021 0.734417 Apr 30, 2021 -1.074658 May 31, 2021 1.014548 Jun 30, 2021 0.165814 Jul 31, 2021 -1.489855 Aug 31, 2021 3.082389 Sep 30, 2021 2.361435 Oct 31, 2021 -3.153297 Nov 30, 2021 -1.846457 Dec 31, 2021 1.144033 Jan 31, 2022 -5.324184 Feb 28, 2022 -1.019745 Mar 31, 2022 -0.701985 Apr 30, 2022 -7.700132 May 31, 2022 0.484902 Jun 30, 2022 -7.852599 Jul 31, 2022 5.36777 Aug 31, 2022 -2.343838 Sep 30, 2022 -10.074605 Oct 31, 2022 2.623963 Nov 30, 2022 9.826408 Dec 31, 2022 0.308131 Jan 31, 2023 6.251778 Feb 28, 2023 -4.299176 Mar 31, 2023 4.223776 Apr 30, 2023 0.322061 May 31, 2023 1.551632 Jun 30, 2023 4.436249 Jul 31, 2023 2.714156 Aug 31, 2023 -2.68664 Sep 30, 2023 -1.771564 Oct 31, 2023 -4.32638 Nov 30, 2023 8.023631 Dec 31, 2023 4.340261 Jan 31, 2024 4.579025 Feb 29, 2024 3.439949