iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,676,547 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.26% ISIN LU0836515550 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 500000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEF2 SEDOL B813Q16 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 253.81 0.73 0.28844634107792 Mar 27, 2024 253.08 0.64 0.2535255902392648 Mar 26, 2024 252.44 0.12 0.04755865567533291 Mar 25, 2024 252.32 0.51 0.20253365632818396 Mar 22, 2024 251.81 0.27 0.10733879303490498 Mar 21, 2024 251.54 1.96 0.7853193364852953 Mar 20, 2024 249.58 0.82 0.32963498954815884 Mar 19, 2024 248.76 -0.07 -0.028131656150785677 Mar 18, 2024 248.83 -1.53 -0.6111199872184055 Mar 15, 2024 250.36 0.57 0.22819168101205012 Mar 14, 2024 249.79 -0.86 -0.3431079194095352 Mar 13, 2024 250.65 1.15 0.46092184368737477 Mar 12, 2024 249.5 2.44 0.9876143446935967 Mar 11, 2024 247.06 -1.75 -0.7033479361761987 Mar 8, 2024 248.81 0.09 0.03618526857510453 Mar 7, 2024 248.72 2.94 1.1961917161689315 Mar 6, 2024 245.78 0.73 0.2978983880840645 Mar 5, 2024 245.05 0.16 0.06533545673567724 Mar 4, 2024 244.89 0.54 0.22099447513812154 Mar 1, 2024 244.35 -0.87 -0.3547834597504282 Feb 29, 2024 245.22 1.43 0.5865704089585299 Feb 28, 2024 243.79 -0.87 -0.355595520313905 Feb 27, 2024 244.66 -0.12 -0.04902361304028107 Feb 26, 2024 244.78 -0.55 -0.22418782863897607 Feb 23, 2024 245.33 0.73 0.29844644317252655 Feb 22, 2024 244.6 2.56 1.057676417121137 Feb 21, 2024 242.04 -0.13 -0.0536812982615518 Feb 20, 2024 242.17 -0.45 -0.18547522875278213 Feb 19, 2024 242.62 0.97 0.40140699358576454 Feb 16, 2024 241.65 1.04 0.4322347367108599 Feb 15, 2024 240.61 1.62 0.6778526298171471 Feb 14, 2024 238.99 1.52 0.6400808523181876 Feb 13, 2024 237.47 -2.52 -1.0500437518229926 Feb 12, 2024 239.99 1.17 0.4899087178628256 Feb 9, 2024 238.82 -0.73 -0.3047380505113755 Feb 8, 2024 239.55 -0.04 -0.016695187612170793 Feb 7, 2024 239.59 -0.1 -0.041720555717802164 Feb 6, 2024 239.69 0.85 0.35588678613297603 Feb 5, 2024 238.84 -0.08 -0.03348401138456387 Feb 2, 2024 238.92 0.14 0.058631376162157633 Feb 1, 2024 238.78 -1.38 -0.5746169220519654 Jan 31, 2024 240.16 0.6 0.2504591751544498 Jan 30, 2024 239.56 0.62 0.25947936720515613 Jan 29, 2024 238.94 0.5 0.2096963596711961 Jan 26, 2024 238.44 2.74 1.1624946966482816 Jan 25, 2024 235.7 0.63 0.2680052750244608 Jan 24, 2024 235.07 2.59 1.1140743289745354 Jan 23, 2024 232.48 -0.48 -0.20604395604395603 Jan 22, 2024 232.96 1.53 0.6611070302035172 Jan 19, 2024 231.43 -0.25 -0.10790745856353591 Jan 18, 2024 231.68 2.47 1.0776144147288513 Jan 17, 2024 229.21 -3.56 -1.5294067104867466 Jan 16, 2024 232.77 -0.78 -0.33397559409120103 Jan 15, 2024 233.55 -1.33 -0.5662465940054496 Jan 12, 2024 234.88 0.5 0.21332878231931052 Jan 11, 2024 234.38 -0.29 -0.12357779008820897 Jan 10, 2024 234.67 0.23 0.0981061252346016 Jan 9, 2024 234.44 -0.74 -0.3146526065141594 Jan 8, 2024 235.18 0.78 0.33276450511945393 Jan 5, 2024 234.4 0.07 0.0298724021678829 Jan 4, 2024 234.33 1.04 0.44579707659994 Jan 3, 2024 233.29 -2.04 -0.8668678026600943 Jan 2, 2024 235.33 -0.52 -0.22047911808352766 Dec 29, 2023 235.85 0.15 0.06364022061943148 Dec 28, 2023 235.7 0.74 0.3149472250595846 Dec 27, 2023 234.96 -0.04 -0.01702127659574468 Dec 22, 2023 235 0.64 0.27308414405188597 Dec 21, 2023 234.36 -0.48 -0.20439448134900357 Dec 20, 2023 234.84 0.21 0.08950262114819077 Dec 19, 2023 234.63 0.7 0.29923481383319794 Dec 18, 2023 233.93 -0.55 -0.23456158307744798 Dec 15, 2023 234.48 0.11 0.046934334599138115 Dec 14, 2023 234.37 1.14 0.4887878917806457 Dec 13, 2023 233.23 0.41 0.176101709475131 Dec 12, 2023 232.82 -0.36 -0.15438716871086713 Dec 11, 2023 233.18 -0.02 -0.008576329331046312 Dec 8, 2023 233.2 2.67 1.1582006680258534 Dec 7, 2023 230.53 -0.91 -0.3931904597303837 Dec 6, 2023 231.44 1.65 0.7180469123982767 Dec 5, 2023 229.79 0.37 0.16127626187777874 Dec 4, 2023 229.42 0.6 0.262214841360021 Dec 1, 2023 228.82 1.74 0.7662497798132817 Nov 30, 2023 227.08 1.16 0.5134560906515581 Nov 29, 2023 225.92 1.41 0.6280343859961695 Nov 28, 2023 224.51 -1.77 -0.7822167226445113 Nov 27, 2023 226.28 0.06 0.026522853859075237 Nov 24, 2023 226.22 0.45 0.19931788988793905 Nov 23, 2023 225.77 0.74 0.3288450428831711 Nov 22, 2023 225.03 0.68 0.30309783819924224 Nov 21, 2023 224.35 -0.05 -0.022281639928698752 Nov 20, 2023 224.4 0.25 0.1115324559446799 Nov 17, 2023 224.15 1.33 0.5968943541872364 Nov 16, 2023 222.82 -0.48 -0.2149574563367667 Nov 15, 2023 223.3 1.11 0.49957243800351053 Nov 14, 2023 222.19 3.1 1.4149436304714957 Nov 13, 2023 219.09 1.29 0.5922865013774105 Nov 10, 2023 217.8 -2.68 -1.2155297532656024 Nov 9, 2023 220.48 1.03 0.46935520619731147 Nov 8, 2023 219.45 1.26 0.5774783445620789 Nov 7, 2023 218.19 -0.06 -0.027491408934707903 Nov 6, 2023 218.25 -0.6 -0.27416038382453733 Nov 3, 2023 218.85 -0.11 -0.05023748629886737 Nov 2, 2023 218.96 5.21 2.4374269005847955 Oct 31, 2023 213.75 1.3 0.6119086843963285 Oct 30, 2023 212.45 0.19 0.08951286158484877 Oct 27, 2023 212.26 -1.49 -0.6970760233918128 Oct 26, 2023 213.75 0.28 0.13116597179931605 Oct 25, 2023 213.47 -0.45 -0.21035901271503366 Oct 24, 2023 213.92 0.99 0.4649415300803081 Oct 23, 2023 212.93 -1.98 -0.9213158996789353 Oct 20, 2023 214.91 -2.18 -1.00419180984845 Oct 19, 2023 217.09 -2.51 -1.1429872495446265 Oct 18, 2023 219.6 -0.8 -0.3629764065335753 Oct 17, 2023 220.4 -1.19 -0.5370278442167968 Oct 16, 2023 221.59 -1.14 -0.5118304673820321 Oct 13, 2023 222.73 -1.01 -0.45141682309823905 Oct 12, 2023 223.74 0.09 0.04024144869215292 Oct 11, 2023 223.65 1.53 0.6888168557536467 Oct 10, 2023 222.12 2.87 1.3090079817559863 Oct 9, 2023 219.25 1.61 0.7397537217423268 Oct 6, 2023 217.64 -0.71 -0.32516601786123195 Oct 5, 2023 218.35 1.13 0.5202099254212319 Oct 4, 2023 217.22 -0.62 -0.284612559676827 Oct 3, 2023 217.84 -1.58 -0.7200802114665937 Oct 2, 2023 219.42 -3.67 -1.64507597830472 Sep 29, 2023 223.09 2.98 1.3538685202853118 Sep 28, 2023 220.11 -1.02 -0.4612671279337946 Sep 27, 2023 221.13 -0.12 -0.05423728813559322 Sep 26, 2023 221.25 0.12 0.0542667209333876 Sep 25, 2023 221.13 -1.92 -0.8607935440484197 Sep 22, 2023 223.05 -1.2 -0.5351170568561873 Sep 21, 2023 224.25 -2.54 -1.119978835045637 Sep 20, 2023 226.79 2.03 0.9031856202171205 Sep 19, 2023 224.76 0.06 0.0267022696929239 Sep 18, 2023 224.7 -3.17 -1.39114407337517 Sep 15, 2023 227.87 1.99 0.8809987604037542 Sep 14, 2023 225.88 2.35 1.0513130228604661 Sep 13, 2023 223.53 -0.73 -0.32551502720057074 Sep 12, 2023 224.26 0.43 0.19211008354554795 Sep 11, 2023 223.83 0.66 0.2957386745530313 Sep 8, 2023 223.17 0.11 0.049314085896171436 Sep 7, 2023 223.06 -0.6 -0.26826432978628273 Sep 6, 2023 223.66 -1.32 -0.5867188194506179 Sep 5, 2023 224.98 -0.83 -0.3675656525397458 Sep 4, 2023 225.81 0.57 0.25306339904102293 Sep 1, 2023 225.24 -1.22 -0.5387264859136272 Aug 31, 2023 226.46 0.26 0.11494252873563218 Aug 30, 2023 226.2 0.47 0.20821335223497098 Aug 29, 2023 225.73 1.83 0.8173291648057168 Aug 28, 2023 223.9 1.38 0.6201689735754089 Aug 25, 2023 222.52 -0.72 -0.3225228453682136 Aug 24, 2023 223.24 0.73 0.32807514269021615 Aug 23, 2023 222.51 0.53 0.23876024867105144 Aug 22, 2023 221.98 0.98 0.4434389140271493 Aug 21, 2023 221 1.95 0.8902077151335311 Aug 18, 2023 219.05 -2.7 -1.217587373167982 Aug 17, 2023 221.75 -1.5 -0.671892497200448 Aug 16, 2023 223.25 -1.73 -0.7689572406436128 Aug 14, 2023 224.98 -0.24 -0.10656247224935618 Aug 11, 2023 225.22 -3.33 -1.457011594837016 Aug 10, 2023 228.55 2.33 1.029970824860755 Aug 9, 2023 226.22 1.82 0.8110516934046346 Aug 8, 2023 224.4 -0.11 -0.04899559039686428 Aug 7, 2023 224.51 0.38 0.16954446080399768 Aug 4, 2023 224.13 -0.02 -0.008922596475574392 Aug 3, 2023 224.15 -2.28 -1.006933710197412 Aug 2, 2023 226.43 -3.15 -1.3720707378691523 Aug 1, 2023 229.58 -1.48 -0.6405262702328399 Jul 31, 2023 231.06 0.31 0.13434452871072589 Jul 28, 2023 230.75 -0.6 -0.2593473092716663 Jul 27, 2023 231.35 4.33 1.9073209408862655 Jul 26, 2023 227.02 -2.03 -0.886269373499236 Jul 25, 2023 229.05 1.38 0.6061404664646198 Jul 24, 2023 227.67 0.26 0.1143309441097577 Jul 21, 2023 227.41 0.16 0.0704070407040704 Jul 20, 2023 227.25 0.64 0.2824235470632364 Jul 19, 2023 226.61 1.5 0.6663409000044422 Jul 18, 2023 225.11 0.61 0.2717149220489978 Jul 17, 2023 224.5 -1.68 -0.7427712441418339 Jul 14, 2023 226.18 -0.39 -0.17213223286401555 Jul 13, 2023 226.57 2.64 1.1789398472737016 Jul 12, 2023 223.93 2.6 1.1747164866940767 Jul 11, 2023 221.33 1.21 0.5497001635471561 Jul 10, 2023 220.12 0.48 0.218539428155163 Jul 7, 2023 219.64 -0.59 -0.2679017390909504 Jul 6, 2023 220.23 -4.12 -1.836416313795409 Jul 5, 2023 224.35 -1.9 -0.8397790055248618 Jul 4, 2023 226.25 0.26 0.11504933846630382 Jul 3, 2023 225.99 -0.5 -0.22076029846792353 Jun 30, 2023 226.49 2.61 1.16580310880829 Jun 29, 2023 223.88 0.66 0.2956724307857719 Jun 28, 2023 223.22 1.98 0.8949557042126198 Jun 27, 2023 221.24 -0.94 -0.4230803852732019 Jun 26, 2023 222.18 -0.13 -0.058476901623858574 Jun 22, 2023 222.31 -1.5 -0.6702113399758723 Jun 21, 2023 223.81 -1.67 -0.7406421855596949 Jun 20, 2023 225.48 -0.91 -0.4019612173682583 Jun 19, 2023 226.39 -2.15 -0.940754353723637 Jun 16, 2023 228.54 1.82 0.8027522935779816 Jun 15, 2023 226.72 -0.86 -0.3778890939449864 Jun 14, 2023 227.58 1.1 0.485694101024373 Jun 13, 2023 226.48 0.86 0.3811718819253612 Jun 12, 2023 225.62 0.67 0.2978439653256279 Jun 9, 2023 224.95 -0.19 -0.0843919339077907 Jun 8, 2023 225.14 -0.88 -0.38934607556853373 Jun 7, 2023 226.02 0.45 0.19949461364543158 Jun 6, 2023 225.57 -0.09 -0.03988300983780909 Jun 5, 2023 225.66 0.24 0.10646792653713069 Jun 2, 2023 225.42 3.91 1.765157329240215 Jun 1, 2023 221.51 -0.52 -0.23420258523622933 May 31, 2023 222.03 -2.64 -1.1750567498998532 May 30, 2023 224.67 -0.4 -0.17772248633758386 May 26, 2023 225.07 1.67 0.747538048343778 May 25, 2023 223.4 0.07 0.031343751399274616 May 24, 2023 223.33 -4.86 -2.1298041106095797 May 23, 2023 228.19 -0.75 -0.3275967502402376 May 22, 2023 228.94 -0.65 -0.28311337601811926 May 19, 2023 229.59 3.32 1.467273611172493 May 17, 2023 226.27 -0.29 -0.12800141242937854 May 16, 2023 226.56 -0.6 -0.26413100898045433 May 15, 2023 227.16 0.16 0.07048458149779736 May 12, 2023 227 1.96 0.8709562744400995 May 11, 2023 225.04 -0.61 -0.2703301573232883 May 10, 2023 225.65 -1.19 -0.5245988361840945 May 8, 2023 226.84 1.32 0.5853139411138701 May 5, 2023 225.52 1.67 0.7460352914898369 May 4, 2023 223.85 -0.85 -0.37828215398308856 May 3, 2023 224.7 -0.78 -0.3459286854709952 May 2, 2023 225.48 -0.24 -0.1063264221158958 Apr 28, 2023 225.72 0.59 0.2620708035357349 Apr 27, 2023 225.13 1.15 0.5134386998839182 Apr 26, 2023 223.98 -2.2 -0.972676629233354 Apr 25, 2023 226.18 -1.16 -0.5102489663059734 Apr 24, 2023 227.34 1.11 0.49065110728020156 Apr 21, 2023 226.23 0.48 0.21262458471760798 Apr 20, 2023 225.75 -0.37 -0.16362993101008314 Apr 19, 2023 226.12 -0.51 -0.22503640294753563 Apr 18, 2023 226.63 0.75 0.3320347086948822 Apr 17, 2023 225.88 -0.13 -0.057519578779700015 Apr 14, 2023 226.01 2.24 1.0010278410868303 Apr 13, 2023 223.77 -0.03 -0.013404825737265416 Apr 12, 2023 223.8 0.98 0.43981689255901624 Apr 11, 2023 222.82 1.22 0.5505415162454874 Apr 6, 2023 221.6 1.16 0.5262202866993286 Apr 5, 2023 220.44 -1.45 -0.6534769480373158 Apr 4, 2023 221.89 0.91 0.41180197302923344 Apr 3, 2023 220.98 0.18 0.08152173913043478 Mar 31, 2023 220.8 1.6 0.7299270072992701 Mar 30, 2023 219.2 2.2 1.0138248847926268 Mar 29, 2023 217 2.89 1.349773480921022 Mar 28, 2023 214.11 -0.77 -0.35833953834698434 Mar 27, 2023 214.88 2.67 1.258187644314594 Mar 24, 2023 212.21 -2.88 -1.3389743828164955 Mar 23, 2023 215.09 -0.95 -0.43973338270690615 Mar 22, 2023 216.04 1.17 0.5445152883138642 Mar 21, 2023 214.87 2.49 1.1724267821828798 Mar 20, 2023 212.38 2.73 1.3021702838063438 Mar 17, 2023 209.65 -2.72 -1.2807835381645243 Mar 16, 2023 212.37 1.23 0.5825518613242399 Mar 15, 2023 211.14 -4.99 -2.308795632258363 Mar 14, 2023 216.13 2.53 1.1844569288389513 Mar 13, 2023 213.6 -3.77 -1.7343699682568892 Mar 10, 2023 217.37 -3.84 -1.7359070566430088 Mar 9, 2023 221.21 -0.17 -0.07679103803414943 Mar 8, 2023 221.38 -0.58 -0.261308343845738 Mar 7, 2023 221.96 -0.6 -0.2695902228612509 Mar 6, 2023 222.56 0.02 0.008987148377819719 Mar 3, 2023 222.54 2.26 1.025966951153078 Mar 2, 2023 220.28 -0.38 -0.17221064080485815 Mar 1, 2023 220.66 -0.13 -0.058879478237239005 Feb 28, 2023 220.79 -1.49 -0.6703257153140183 Feb 27, 2023 222.28 2.27 1.0317712831234944 Feb 24, 2023 220.01 -3.02 -1.3540779267363134 Feb 23, 2023 223.03 1.55 0.6998374571067365 Feb 22, 2023 221.48 -0.95 -0.42710066088207527 Feb 21, 2023 222.43 -0.55 -0.24665889317427572 Feb 20, 2023 222.98 0.48 0.2157303370786517 Feb 17, 2023 222.5 0.37 0.16656912618736774 Feb 16, 2023 222.13 0.05 0.022514409221902017 Feb 15, 2023 222.08 -0.52 -0.23360287511230907 Feb 14, 2023 222.6 1.45 0.6556635767578567 Feb 13, 2023 221.15 2.11 0.9632943754565376 Feb 10, 2023 219.04 -2.66 -1.1998195760036086 Feb 9, 2023 221.7 0.77 0.34852668265966597 Feb 8, 2023 220.93 1.9 0.867461078391088 Feb 7, 2023 219.03 0.12 0.05481704810195971 Feb 6, 2023 218.91 -0.54 -0.24606971975393027 Feb 3, 2023 219.45 0.23 0.1049174345406441 Feb 2, 2023 219.22 1.55 0.7120871043322461 Feb 1, 2023 217.67 1.11 0.5125600295530107 Jan 31, 2023 216.56 -0.97 -0.44591550590723117 Jan 30, 2023 217.53 -0.26 -0.11938105514486431 Jan 27, 2023 217.79 0.29 0.13333333333333333 Jan 26, 2023 217.5 1.41 0.6525059003193114 Jan 25, 2023 216.09 -0.5 -0.2308509164781384 Jan 24, 2023 216.59 -0.66 -0.3037974683544304 Jan 23, 2023 217.25 0.87 0.40207043164802664 Jan 20, 2023 216.38 -0.03 -0.013862575666558847 Jan 19, 2023 216.41 -3.49 -1.5870850386539337 Jan 18, 2023 219.9 1.77 0.8114427176454408 Jan 17, 2023 218.13 0.31 0.1423193462491966 Jan 16, 2023 217.82 0.88 0.4056421130266433 Jan 13, 2023 216.94 1.69 0.7851335656213705 Jan 12, 2023 215.25 -0.29 -0.13454579196436856 Jan 11, 2023 215.54 2.02 0.9460472086923941 Jan 10, 2023 213.52 -1.31 -0.6097844807522227 Jan 9, 2023 214.83 3.03 1.4305949008498584 Jan 6, 2023 211.8 0.94 0.4457934174333681 Jan 5, 2023 210.86 0.24 0.11394929256480867 Jan 4, 2023 210.62 2.27 1.089512838972882 Jan 3, 2023 208.35 3.14 1.530139856732128 Jan 2, 2023 205.21 0.92 0.4503402026530912 Dec 30, 2022 204.29 -1.5 -0.728898391564216 Dec 29, 2022 205.79 0.36 0.17524217495010466 Dec 28, 2022 205.43 0.55 0.26844982428738773 Dec 27, 2022 204.88 0.73 0.3575802106294391 Dec 23, 2022 204.15 -0.88 -0.42920548212456716 Dec 22, 2022 205.03 -1.04 -0.5046828747512981 Dec 21, 2022 206.07 2.75 1.3525477080464292 Dec 20, 2022 203.32 -0.97 -0.47481521366684615 Dec 19, 2022 204.29 0.27 0.13233996666993433 Dec 16, 2022 204.02 -2.42 -1.172253439255958 Dec 15, 2022 206.44 -5.16 -2.4385633270321363 Dec 14, 2022 211.6 -2.78 -1.2967627577199365 Dec 13, 2022 214.38 5.42 2.5937978560490045 Dec 12, 2022 208.96 -1.21 -0.5757244135699672 Dec 9, 2022 210.17 1.46 0.6995352402855637 Dec 8, 2022 208.71 -0.55 -0.26283092803211316 Dec 7, 2022 209.26 -1.25 -0.5937960191914874 Dec 6, 2022 210.51 -0.76 -0.3597292564017608 Dec 5, 2022 211.27 -1.07 -0.5039088254685881 Dec 2, 2022 212.34 -0.66 -0.30985915492957744 Dec 1, 2022 213 2 0.9478672985781991 Nov 30, 2022 211 1.08 0.5144817073170732 Nov 29, 2022 209.92 0.38 0.18134962298367854 Nov 28, 2022 209.54 -1.17 -0.5552655308243557 Nov 25, 2022 210.71 0.01 0.004746084480303749 Nov 24, 2022 210.7 1.17 0.5583925929461175 Nov 23, 2022 209.53 0.95 0.4554607344903634 Nov 22, 2022 208.58 0.37 0.17770520147927574 Nov 21, 2022 208.21 1.06 0.5117064928795558 Nov 18, 2022 207.15 2.82 1.3801203934811335 Nov 17, 2022 204.33 -1.96 -0.9501187648456056 Nov 16, 2022 206.29 -1.17 -0.563964137665092 Nov 15, 2022 207.46 -0.06 -0.028912875867386275 Nov 14, 2022 207.52 1.02 0.4939467312348668 Nov 11, 2022 206.5 0.68 0.3303857739772617 Nov 10, 2022 205.82 5.14 2.5612916085309947 Nov 9, 2022 200.68 -0.21 -0.10453482005077405 Nov 8, 2022 200.89 1.11 0.5556111722895185 Nov 7, 2022 199.78 -0.72 -0.35910224438902744 Nov 4, 2022 200.5 4.74 2.421332243563547 Nov 3, 2022 195.76 -2.29 -1.1562736682655894 Nov 2, 2022 198.05 0.76 0.3852197273049825 Oct 31, 2022 197.29 1.61 0.8227718724448079 Oct 27, 2022 195.68 0.29 0.14842110650493884 Oct 26, 2022 195.39 0.98 0.5040892958181163 Oct 25, 2022 194.41 0.59 0.304406150036116 Oct 24, 2022 193.82 3.73 1.9622284181177336 Oct 21, 2022 190.09 -0.32 -0.1680584002941022 Oct 20, 2022 190.41 0.05 0.02626602227358689 Oct 19, 2022 190.36 -2.21 -1.1476346263696318 Oct 18, 2022 192.57 1.56 0.8167111669546097 Oct 17, 2022 191.01 2.39 1.2670978687307815 Oct 14, 2022 188.62 4.83 2.6279993470809075 Oct 13, 2022 183.79 -1.48 -0.7988341339666433 Oct 12, 2022 185.27 0.36 0.19468930831215187 Oct 11, 2022 184.91 -2.49 -1.328708644610459 Oct 10, 2022 187.4 -0.49 -0.2607908882856991 Oct 7, 2022 187.89 -2.4 -1.2612328551158758 Oct 6, 2022 190.29 -1.06 -0.5539587143977005 Oct 5, 2022 191.35 -0.66 -0.34373209728659965 Oct 4, 2022 192.01 5.45 2.92131217838765 Oct 3, 2022 186.56 1.14 0.6148204077230073 Sep 30, 2022 185.42 2.32 1.2670671764063353 Sep 29, 2022 183.1 -2.65 -1.4266487213997308 Sep 28, 2022 185.75 -1.13 -0.604666095890411 Sep 27, 2022 186.88 -0.12 -0.06417112299465241 Sep 26, 2022 187 0.22 0.11778563015312132 Sep 23, 2022 186.78 -4.95 -2.5817555938037864 Sep 22, 2022 191.73 -1.74 -0.8993642425182199 Sep 21, 2022 193.47 0.51 0.26430348258706465 Sep 20, 2022 192.96 -1.58 -0.812172303896371 Sep 19, 2022 194.54 -0.92 -0.4706845390361199 Sep 16, 2022 195.46 -3.6 -1.8084999497638903 Sep 15, 2022 199.06 -0.84 -0.42021010505252626 Sep 14, 2022 199.9 -2.45 -1.21077341240425 Sep 13, 2022 202.35 -2.09 -1.0223048327137547 Sep 12, 2022 204.44 3.79 1.8888612010964365 Sep 9, 2022 200.65 4.2 2.137948587426826 Sep 8, 2022 196.45 0.13 0.06621841890790546 Sep 7, 2022 196.32 -1.43 -0.7231352718078382 Sep 6, 2022 197.75 0.31 0.1570097244732577 Sep 5, 2022 197.44 -0.19 -0.0961392501138491 Sep 2, 2022 197.63 2.07 1.0584986704847617 Sep 1, 2022 195.56 -4.2 -2.10252302763316 Aug 31, 2022 199.76 -2.01 -0.9961837736036081 Aug 30, 2022 201.77 0.1 0.049585957256904845 Aug 29, 2022 201.67 -3.98 -1.9353270119134451 Aug 26, 2022 205.65 -1.32 -0.6377735903754167 Aug 25, 2022 206.97 0.62 0.30046038284468135 Aug 24, 2022 206.35 0.49 0.23802584280579034 Aug 23, 2022 205.86 -1 -0.48341873731025814 Aug 22, 2022 206.86 -2.16 -1.0333939335948712 Aug 19, 2022 209.02 -0.83 -0.3955206099594949 Aug 18, 2022 209.85 0.18 0.08584919158677923 Aug 17, 2022 209.67 -1.15 -0.5454890427853145 Aug 16, 2022 210.82 1.19 0.5676668415780184 Aug 12, 2022 209.63 0.09 0.04295122649613439 Aug 11, 2022 209.54 0.7 0.33518483049224285 Aug 10, 2022 208.84 1.03 0.495645060391704 Aug 9, 2022 207.81 -2 -0.9532434107049235 Aug 8, 2022 209.81 2.32 1.1181261747554099 Aug 5, 2022 207.49 -1.76 -0.8410991636798089 Aug 4, 2022 209.25 1.11 0.5332948976650331 Aug 3, 2022 208.14 0.74 0.35679845708775315 Aug 2, 2022 207.4 -0.98 -0.4702946539975046 Aug 1, 2022 208.38 0.2 0.09607070804111827 Jul 29, 2022 208.18 3.11 1.51655532257278 Jul 28, 2022 205.07 1.05 0.5146554259386334 Jul 27, 2022 204.02 0.77 0.37884378843788435 Jul 26, 2022 203.25 0.42 0.20706996006507913 Jul 25, 2022 202.83 0.11 0.0542620363062352 Jul 22, 2022 202.72 1.45 0.720425299349133 Jul 21, 2022 201.27 0.63 0.31399521531100477 Jul 20, 2022 200.64 0.2 0.09978048293753741 Jul 19, 2022 200.44 1.09 0.5467770253323301 Jul 18, 2022 199.35 3.31 1.6884309324627627 Jul 15, 2022 196.04 2.7 1.3965035688424536 Jul 14, 2022 193.34 -2.86 -1.4576962283384303 Jul 13, 2022 196.2 -1.13 -0.5726448081893275 Jul 12, 2022 197.33 -0.23 -0.11642032800161976 Jul 11, 2022 197.56 0.24 0.12162983985404419 Jul 8, 2022 197.32 -0.09 -0.04559039562332202 Jul 7, 2022 197.41 3.02 1.5535778589433613 Jul 6, 2022 194.39 2.67 1.3926559566033798 Jul 5, 2022 191.72 -3.59 -1.838103527725155 Jul 4, 2022 195.31 0.49 0.2515142182527461 Jul 1, 2022 194.82 2.32 1.2051948051948052 Jun 30, 2022 192.5 -4.32 -2.1948988923889847 Jun 29, 2022 196.82 -2.28 -1.1451531893520843 Jun 28, 2022 199.1 2.52 1.2819208464747176 Jun 27, 2022 196.58 1.47 0.7534211470452565 Jun 24, 2022 195.11 3.24 1.688643352269766 Jun 22, 2022 191.87 -2.4 -1.2353940392237608 Jun 21, 2022 194.27 1.37 0.7102125453602903 Jun 20, 2022 192.9 -0.17 -0.08805096597089139 Jun 17, 2022 193.07 1.4 0.7304220796160067 Jun 16, 2022 191.67 -5.05 -2.5671004473363155 Jun 15, 2022 196.72 1.21 0.6188941742110378 Jun 14, 2022 195.51 -0.92 -0.4683602301074174 Jun 13, 2022 196.43 -4.51 -2.2444510799243553 Jun 10, 2022 200.94 -6.1 -2.94629057187017 Jun 9, 2022 207.04 -1.42 -0.6811858390098819 Jun 8, 2022 208.46 -0.43 -0.20584996888314425 Jun 7, 2022 208.89 -0.02 -0.009573500550476281 Jun 3, 2022 208.91 0.3 0.14380902161928957 Jun 2, 2022 208.61 -1.21 -0.5766847774282718 Jun 1, 2022 209.82 -0.32 -0.15227943275911296 May 31, 2022 210.14 -0.94 -0.445328785294675 May 30, 2022 211.08 1.32 0.6292906178489702 May 27, 2022 209.76 4.36 2.122687439143135 May 25, 2022 205.4 0.11 0.053582736616493744 May 24, 2022 205.29 -0.02 -0.009741366713749939 May 23, 2022 205.31 0.12 0.058482382182367565 May 20, 2022 205.19 4.05 2.0135229193596498 May 19, 2022 201.14 -4.02 -1.959446285825697 May 18, 2022 205.16 -1.92 -0.9271779022599962 May 17, 2022 207.08 2.97 1.4550977414139434 May 16, 2022 204.11 0.34 0.16685478726014624 May 13, 2022 203.77 5.09 2.561908596738474 May 12, 2022 198.68 -2.25 -1.1197929627233365 May 11, 2022 200.93 0.33 0.16450648055832504 May 10, 2022 200.6 -0.87 -0.4318260783243163 May 6, 2022 201.47 -7.28 -3.4874251497005986 May 5, 2022 208.75 -0.18 -0.08615325707174652 May 4, 2022 208.93 -0.14 -0.06696321806093652 May 3, 2022 209.07 0.04 0.01913600918528441 May 2, 2022 209.03 -3.82 -1.7946910970166785 Apr 29, 2022 212.85 3.63 1.7350157728706626 Apr 28, 2022 209.22 0.86 0.4127471683624496 Apr 27, 2022 208.36 -0.7 -0.3348321056156127 Apr 26, 2022 209.06 0.39 0.18689797287583265 Apr 25, 2022 208.67 -3.83 -1.8023529411764705 Apr 22, 2022 212.5 -4.52 -2.0827573495530367 Apr 21, 2022 217.02 1.91 0.8879178094928176 Apr 20, 2022 215.11 1.89 0.886408404464872 Apr 19, 2022 213.22 -1.73 -0.8048383344963945 Apr 14, 2022 214.95 1.92 0.9012815096465286 Apr 13, 2022 213.03 -0.88 -0.4113879669019681 Apr 12, 2022 213.91 -0.76 -0.3540317696930172 Apr 11, 2022 214.67 0.44 0.20538673388414322 Apr 8, 2022 214.23 0.75 0.35132096683530073 Apr 7, 2022 213.48 1.98 0.9361702127659575 Apr 6, 2022 211.5 -4.33 -2.0062085900940554 Apr 5, 2022 215.83 0.72 0.334712472688392 Apr 4, 2022 215.11 1.24 0.5797914621031468 Apr 1, 2022 213.87 0.42 0.19676739283204497 Mar 31, 2022 213.45 -0.71 -0.3315278296600672 Mar 30, 2022 214.16 -1.11 -0.5156315324940772 Mar 29, 2022 215.27 2.6 1.2225513706681714 Mar 28, 2022 212.67 0.46 0.21676641063097873 Mar 25, 2022 212.21 1.15 0.5448687576992325 Mar 24, 2022 211.06 -0.62 -0.2928949357520786 Mar 23, 2022 211.68 -1.99 -0.9313427247624843 Mar 22, 2022 213.67 1.43 0.6737655484357331 Mar 21, 2022 212.24 1.53 0.726116463385696 Mar 18, 2022 210.71 2.5 1.2007108208059172 Mar 17, 2022 208.21 -0.69 -0.3303015797032073 Mar 16, 2022 208.9 6.41 3.1655884241197096 Mar 15, 2022 202.49 -1.85 -0.9053538220612705 Mar 14, 2022 204.34 3.02 1.5000993443274389 Mar 11, 2022 201.32 0.37 0.1841254043294352 Mar 10, 2022 200.95 1.19 0.5957148578293953 Mar 9, 2022 199.76 5.87 3.0274898138119553 Mar 8, 2022 193.89 -2.19 -1.116891064871481 Mar 7, 2022 196.08 -2.37 -1.1942554799697658 Mar 4, 2022 198.45 -7.88 -3.8191247031454467 Mar 3, 2022 206.33 -0.79 -0.3814213982232522 Mar 2, 2022 207.12 -1.57 -0.752312041784465 Mar 1, 2022 208.69 -0.29 -0.13876926021628863 Feb 28, 2022 208.98 -0.64 -0.3053143783990077 Feb 25, 2022 209.62 5.59 2.739793167671421 Feb 24, 2022 204.03 -8.26 -3.890903952140939 Feb 23, 2022 212.29 0.23 0.10845986984815618 Feb 22, 2022 212.06 0.75 0.35492877762528985 Feb 21, 2022 211.31 -3.82 -1.7756705247989588 Feb 18, 2022 215.13 0.09 0.04185267857142857 Feb 17, 2022 215.04 -1.32 -0.6100942872989462 Feb 16, 2022 216.36 -0.09 -0.04158004158004158 Feb 15, 2022 216.45 2.99 1.4007308160779537 Feb 14, 2022 213.46 -4.71 -2.158866938625842 Feb 11, 2022 218.17 -1.04 -0.4744309109985858 Feb 10, 2022 219.21 -0.53 -0.2411941385273505 Feb 9, 2022 219.74 4.28 1.986447600482688 Feb 8, 2022 215.46 -0.52 -0.24076303361422355 Feb 7, 2022 215.98 1 0.46515954972555584 Feb 4, 2022 214.98 -2.56 -1.1767950721706353 Feb 3, 2022 217.54 -3.68 -1.663502395805081 Feb 2, 2022 221.22 1.32 0.6002728512960437 Feb 1, 2022 219.9 2.36 1.0848579571573045 Jan 31, 2022 217.54 2.98 1.3888888888888888 Jan 28, 2022 214.56 -4.18 -1.9109445003200147 Jan 27, 2022 218.74 1.25 0.5747390684629179 Jan 26, 2022 217.49 5.4 2.5460889245131786 Jan 25, 2022 212.09 0.13 0.06133232685412342 Jan 24, 2022 211.96 -7.05 -3.219031094470572 Jan 21, 2022 219.01 -3.97 -1.7804287380034083 Jan 20, 2022 222.98 -0.68 -0.30403290709112046 Jan 19, 2022 223.66 1.65 0.7432097653258862 Jan 18, 2022 222.01 -2.51 -1.117940495278817 Jan 17, 2022 224.52 1.17 0.5238415043653458 Jan 14, 2022 223.35 -1.51 -0.6715289513475051 Jan 13, 2022 224.86 0.08 0.035590355013791264 Jan 12, 2022 224.78 2 0.8977466558937068 Jan 11, 2022 222.78 0.89 0.40109964396773173 Jan 10, 2022 221.89 -2.59 -1.1537776193870277 Jan 7, 2022 224.48 -0.12 -0.053428317008014245 Jan 6, 2022 224.6 -3.04 -1.3354419258478298 Jan 5, 2022 227.64 -0.52 -0.22791023842917252 Jan 4, 2022 228.16 2.84 1.2604296112195987 Jan 3, 2022 225.32 0.22 0.09773434029320302 Dec 30, 2021 225.1 0.83 0.3700896241137914 Dec 29, 2021 224.27 -0.67 -0.2978572063661421 Dec 28, 2021 224.94 1.75 0.7840853084815628 Dec 27, 2021 223.19 0.77 0.34619188921859545 Dec 23, 2021 222.42 3.55 1.6219673778955543 Dec 22, 2021 218.87 0.94 0.43133116138209515 Dec 21, 2021 217.93 2.7 1.2544719602285928 Dec 20, 2021 215.23 -2.21 -1.0163723325974983 Dec 17, 2021 217.44 -1.96 -0.8933454876937101 Dec 16, 2021 219.4 2.89 1.334811325112004 Dec 15, 2021 216.51 -0.77 -0.3543814432989691 Dec 14, 2021 217.28 -1.6 -0.7309941520467836 Dec 13, 2021 218.88 -0.46 -0.20972006929880552 Dec 10, 2021 219.34 -0.1 -0.045570543200874954 Dec 9, 2021 219.44 -1.1 -0.4987757322934615 Dec 8, 2021 220.54 -0.04 -0.01813401033638589 Dec 7, 2021 220.58 5.2 2.414337450088216 Dec 6, 2021 215.38 1.98 0.9278350515463918 Dec 3, 2021 213.4 -0.7 -0.3269500233535731 Dec 2, 2021 214.1 -0.93 -0.43249779100590613 Dec 1, 2021 215.03 1.14 0.5329842442376923 Nov 30, 2021 213.89 -1.94 -0.8988555807811703 Nov 29, 2021 215.83 0.79 0.3673735119047619 Nov 26, 2021 215.04 -6.46 -2.9164785553047405 Nov 25, 2021 221.5 1.56 0.7092843502773484 Nov 24, 2021 219.94 -1.92 -0.8654106193094745 Nov 23, 2021 221.86 -1.65 -0.7382220034897767 Nov 22, 2021 223.51 -0.14 -0.06259780907668232 Nov 19, 2021 223.65 -0.79 -0.3519871680627339 Nov 18, 2021 224.44 -1.03 -0.45682352419390604 Nov 17, 2021 225.47 0.6 0.2668208298127807 Nov 16, 2021 224.87 1.08 0.48259529022744535 Nov 15, 2021 223.79 0.52 0.23290186769382362 Nov 12, 2021 223.27 0.74 0.3325394328854536 Nov 11, 2021 222.53 0.72 0.32460213696406837 Nov 10, 2021 221.81 0.31 0.1399548532731377 Nov 9, 2021 221.5 -0.74 -0.3329733621310295 Nov 8, 2021 222.24 -0.06 -0.02699055330634278 Nov 5, 2021 222.3 0.54 0.2435064935064935 Nov 4, 2021 221.76 1.1 0.4985044865403789 Nov 3, 2021 220.66 0.68 0.3091190108191654 Nov 2, 2021 219.98 2.4 1.103042559058737 Oct 29, 2021 217.58 0.09 0.041381212929330086 Oct 28, 2021 217.49 -0.26 -0.11940298507462686 Oct 27, 2021 217.75 -0.35 -0.16047684548372307 Oct 26, 2021 218.1 1.59 0.7343771650270196 Oct 25, 2021 216.51 -0.7 -0.3222687721559781 Oct 22, 2021 217.21 1.77 0.8215744522836985 Oct 21, 2021 215.44 0.47 0.21863515839419453 Oct 20, 2021 214.97 0.45 0.20977065075517434 Oct 19, 2021 214.52 0.56 0.2617311647036829 Oct 18, 2021 213.96 -1.43 -0.6639119736292307 Oct 15, 2021 215.39 1.65 0.7719659399270141 Oct 14, 2021 213.74 2.47 1.1691200833057225 Oct 13, 2021 211.27 1.58 0.7534932519433449 Oct 12, 2021 209.69 -0.27 -0.12859592303295866 Oct 11, 2021 209.96 -0.37 -0.17591403984215281 Oct 8, 2021 210.33 0.04 0.019021351467021733 Oct 7, 2021 210.29 3.59 1.73681664247702 Oct 6, 2021 206.7 -1.38 -0.6632064590542099 Oct 5, 2021 208.08 -0.36 -0.17271157167530224 Oct 4, 2021 208.44 1.02 0.4917558576800694 Oct 1, 2021 207.42 -1.09 -0.5227567023164357 Sep 30, 2021 208.51 -0.01 -0.00479570305006714 Sep 29, 2021 208.52 0.37 0.17775642565457603 Sep 28, 2021 208.15 -3.69 -1.741880664652568 Sep 27, 2021 211.84 -0.6 -0.28243268687629447 Sep 24, 2021 212.44 -1.46 -0.6825619448340347 Sep 23, 2021 213.9 1.92 0.9057458250778375 Sep 22, 2021 211.98 1.51 0.7174419157124531 Sep 21, 2021 210.47 3.36 1.6223263000337984 Sep 20, 2021 207.11 -5.58 -2.6235366025671163 Sep 17, 2021 212.69 -0.26 -0.12209438835407373 Sep 16, 2021 212.95 0.34 0.15991721932176287 Sep 15, 2021 212.61 -1.03 -0.4821194532859015 Sep 14, 2021 213.64 -0.33 -0.15422722811609105 Sep 13, 2021 213.97 0.61 0.28590176227971503 Sep 10, 2021 213.36 -0.32 -0.1497566454511419 Sep 9, 2021 213.68 -0.81 -0.37763998321600073 Sep 8, 2021 214.49 -1.53 -0.7082677529858347 Sep 7, 2021 216.02 -0.98 -0.45161290322580644 Sep 6, 2021 217 2.2 1.0242085661080074 Sep 3, 2021 214.8 -1.64 -0.7577157641840695 Sep 2, 2021 216.44 0.74 0.3430690774223458 Sep 1, 2021 215.7 1.22 0.5688176053711301 Aug 31, 2021 214.48 -1.03 -0.4779360586515707 Aug 30, 2021 215.51 0.42 0.19526709749407226 Aug 27, 2021 215.09 0.25 0.11636566747346863 Aug 26, 2021 214.84 -0.42 -0.19511288674161478 Aug 25, 2021 215.26 0.1 0.046477040342071015 Aug 24, 2021 215.16 0.19 0.08838442573382332 Aug 23, 2021 214.97 0.95 0.44388374918231943 Aug 20, 2021 214.02 0.74 0.3469617404351088 Aug 19, 2021 213.28 -3.24 -1.4963975614261962 Aug 18, 2021 216.52 0.29 0.13411645007630763 Aug 17, 2021 216.23 0.42 0.19461563412260785 Aug 16, 2021 215.81 -1.57 -0.7222375563529303 Aug 13, 2021 217.38 0.49 0.22592097376550324 Aug 12, 2021 216.89 0.23 0.10615711252653928 Aug 11, 2021 216.66 0.8 0.3706105809320856 Aug 10, 2021 215.86 1 0.46541934282788794 Aug 9, 2021 214.86 0.34 0.15849338057057616 Aug 6, 2021 214.52 0.2 0.0933184023889511 Aug 5, 2021 214.32 0.87 0.4075895994378074 Aug 4, 2021 213.45 1.68 0.793313500495821 Aug 3, 2021 211.77 -0.03 -0.014164305949008499 Aug 2, 2021 211.8 0.43 0.2034347352982921 Jul 30, 2021 211.37 -0.49 -0.23128481072406307 Jul 29, 2021 211.86 1.46 0.6939163498098859 Jul 28, 2021 210.4 1.22 0.5832297542786117 Jul 27, 2021 209.18 -1.42 -0.674264007597341 Jul 26, 2021 210.6 0.35 0.16646848989298454 Jul 23, 2021 210.25 2.19 1.0525809862539652 Jul 22, 2021 208.06 0.86 0.41505791505791506 Jul 21, 2021 207.2 3.33 1.633393829401089 Jul 20, 2021 203.87 1.45 0.7163323782234957 Jul 19, 2021 202.42 -5.38 -2.5890279114533206 Jul 16, 2021 207.8 -0.95 -0.4550898203592814 Jul 15, 2021 208.75 -1.54 -0.7323220314803367 Jul 14, 2021 210.29 -0.16 -0.07602755999049655 Jul 13, 2021 210.45 0.27 0.1284613188695404 Jul 12, 2021 210.18 1.81 0.8686471181072132 Jul 9, 2021 208.37 2.41 1.1701301223538552 Jul 8, 2021 205.96 -3.68 -1.7553901927113147 Jul 7, 2021 209.64 0.47 0.2246976143806473 Jul 6, 2021 209.17 -0.12 -0.057336709828467676 Jul 5, 2021 209.29 0.86 0.4126085496329703 Jul 2, 2021 208.43 0.46 0.22118574794441506 Jul 1, 2021 207.97 0.02 0.009617696561673479 Jun 30, 2021 207.95 -1.04 -0.4976314656203646 Jun 29, 2021 208.99 0.42 0.20137124226878267 Jun 28, 2021 208.57 -0.12 -0.05750155733384446 Jun 25, 2021 208.69 -0.03 -0.014373323112303564 Jun 24, 2021 208.72 0.86 0.41374001731934956 Jun 22, 2021 207.86 0.8 0.3863614411281754 Jun 21, 2021 207.06 -0.17 -0.08203445447087777 Jun 18, 2021 207.23 -2.51 -1.1967197482597502 Jun 17, 2021 209.74 -0.42 -0.19984773505900266 Jun 16, 2021 210.16 0.36 0.17159199237368922 Jun 15, 2021 209.8 0.76 0.36356678147722926 Jun 14, 2021 209.04 0.35 0.16771287555704634 Jun 11, 2021 208.69 0.96 0.4621383526693304 Jun 10, 2021 207.73 0.83 0.4011599806669889 Jun 9, 2021 206.9 -0.32 -0.15442524852813436 Jun 8, 2021 207.22 0.12 0.05794302269435055 Jun 7, 2021 207.1 1.25 0.6072382803011902 Jun 4, 2021 205.85 0.81 0.39504486929379634 Jun 3, 2021 205.04 -0.25 -0.12177894685566759 Jun 2, 2021 205.29 -0.23 -0.11191124951342935 Jun 1, 2021 205.52 1.57 0.7697965187545968 May 31, 2021 203.95 -0.99 -0.48306821508734266 May 28, 2021 204.94 1.13 0.5544379569206614 May 27, 2021 203.81 1.33 0.6568549980244962 May 26, 2021 202.48 -0.78 -0.38374495719767787 May 25, 2021 203.26 0.43 0.21200019720948576 May 21, 2021 202.83 2.21 1.1015850862326786 May 20, 2021 200.62 2.71 1.3693092819968673 May 19, 2021 197.91 -3.72 -1.8449635470912067 May 18, 2021 201.63 0.19 0.09432088959491661 May 17, 2021 201.44 0.48 0.23885350318471338 May 14, 2021 200.96 1.54 0.7722394945341491 May 12, 2021 199.42 0.73 0.3674065126579093 May 11, 2021 198.69 -3.59 -1.7747676488036386 May 10, 2021 202.28 0.36 0.17828843106180667 May 7, 2021 201.92 2.38 1.1927433096121078 May 6, 2021 199.54 -0.45 -0.22501125056252813 May 5, 2021 199.99 2.73 1.383960255500355 May 4, 2021 197.26 -2.05 -1.0285484922984296 May 3, 2021 199.31 0.14 0.07029171059898578 Apr 30, 2021 199.17 -0.14 -0.07024233605940494 Apr 29, 2021 199.31 -0.36 -0.18029749085991886 Apr 28, 2021 199.67 0.79 0.39722445695897024 Apr 27, 2021 198.88 -0.47 -0.23576624028091298 Apr 26, 2021 199.35 1.22 0.6157573310452733 Apr 23, 2021 198.13 -0.52 -0.2617669267556003 Apr 22, 2021 198.65 1.09 0.5517311196598502 Apr 21, 2021 197.56 0.08 0.04051043143609479 Apr 20, 2021 197.48 -2.95 -1.4718355535598464 Apr 19, 2021 200.43 0.92 0.461129767931432 Apr 16, 2021 199.51 1.3 0.6558700368296252 Apr 15, 2021 198.21 0.66 0.3340926347760061 Apr 14, 2021 197.55 0.67 0.3403088175538399 Apr 13, 2021 196.88 -0.25 -0.12681986506366358 Apr 12, 2021 197.13 -0.48 -0.24290268711097618 Apr 9, 2021 197.61 0.33 0.16727493917274938 Apr 8, 2021 197.28 1.14 0.5812174977057204 Apr 7, 2021 196.14 -0.74 -0.3758634701340918 Apr 6, 2021 196.88 1.7 0.8709908802131366 Apr 1, 2021 195.18 0.61 0.3135118466361721 Mar 31, 2021 194.57 0.21 0.10804692323523359 Mar 30, 2021 194.36 0.93 0.4807940857157628 Mar 29, 2021 193.43 0.7 0.36320240751310123 Mar 26, 2021 192.73 2.68 1.4101552223099185 Mar 25, 2021 190.05 -0.95 -0.4973821989528796 Mar 24, 2021 191 -0.39 -0.20377240190187576 Mar 23, 2021 191.39 -0.05 -0.026117843710823235 Mar 22, 2021 191.44 0.01 0.00522384161312229 Mar 19, 2021 191.43 -0.94 -0.488641680095649 Mar 18, 2021 192.37 0.91 0.47529510080434556 Mar 17, 2021 191.46 -0.65 -0.33834782156056425 Mar 16, 2021 192.11 0.97 0.507481427226117 Mar 15, 2021 191.14 0.29 0.15195179460309144 Mar 12, 2021 190.85 -0.33 -0.17261219792865362 Mar 11, 2021 191.18 0.68 0.3569553805774278 Mar 10, 2021 190.5 1.13 0.5967154248296985 Mar 9, 2021 189.37 2.05 1.0943839419175743 Mar 8, 2021 187.32 1.73 0.9321622932270057 Mar 5, 2021 185.59 0 0 Mar 4, 2021 185.59 0.3 0.16190835986831453 Mar 3, 2021 185.29 -1.59 -0.8508133561643836 Mar 2, 2021 186.88 1.93 1.0435252771019194 Mar 1, 2021 184.95 2.11 1.1540144388536426 Feb 26, 2021 182.84 -3.21 -1.7253426498253157 Feb 25, 2021 186.05 1.08 0.5838784667783965 Feb 24, 2021 184.97 1.11 0.6037202219079735 Feb 23, 2021 183.86 -1.79 -0.9641799084298411 Feb 22, 2021 185.65 -1.21 -0.6475436155410468 Feb 19, 2021 186.86 0.61 0.3275167785234899 Feb 18, 2021 186.25 -1.67 -0.8886760323541932 Feb 17, 2021 187.92 -0.46 -0.24418728102770995 Feb 16, 2021 188.38 -0.08 -0.04244932611694789 Feb 15, 2021 188.46 2.96 1.5956873315363882 Feb 12, 2021 185.5 1.19 0.6456513482719332 Feb 11, 2021 184.31 -0.64 -0.3460394701270614 Feb 10, 2021 184.95 0.68 0.36902371520052096 Feb 9, 2021 184.27 -0.72 -0.3892102275798692 Feb 8, 2021 184.99 1.08 0.5872437605350443 Feb 5, 2021 183.91 0.32 0.1743014325398987 Feb 4, 2021 183.59 0.74 0.404703308722997 Feb 3, 2021 182.85 0.77 0.42289103690685415 Feb 2, 2021 182.08 2.38 1.3244296048970507 Feb 1, 2021 179.7 1.07 0.5990035268431955 Jan 29, 2021 178.63 -2.42 -1.336647334990334 Jan 28, 2021 181.05 0.88 0.488427596159183 Jan 27, 2021 180.17 -3.34 -1.8200643016729334 Jan 26, 2021 183.51 1.04 0.5699567052118156 Jan 25, 2021 182.47 -1.25 -0.6803831918136294 Jan 22, 2021 183.72 -1.14 -0.6166828951639078 Jan 21, 2021 184.86 -0.03 -0.01622586402725945 Jan 20, 2021 184.89 1.34 0.7300463089076545 Jan 19, 2021 183.55 -0.12 -0.06533456743071814 Jan 18, 2021 183.67 -0.09 -0.04897692642577275 Jan 15, 2021 183.76 -1.47 -0.7936079468768558 Jan 14, 2021 185.23 1.08 0.586478414336139 Jan 13, 2021 184.15 0.49 0.2667973429162583 Jan 12, 2021 183.66 -0.11 -0.05985743048375687 Jan 11, 2021 183.77 -0.97 -0.5250622496481542 Jan 8, 2021 184.74 0.99 0.5387755102040817 Jan 7, 2021 183.75 1.06 0.5802178553834364 Jan 6, 2021 182.69 2.24 1.2413410917151566 Jan 5, 2021 180.45 -1.11 -0.6113681427627231 Jan 4, 2021 181.56 1.35 0.7491260196437489 Dec 30, 2020 180.21 -0.05 -0.02773771219349828 Dec 29, 2020 180.26 2.77 1.5606513042988337 Dec 23, 2020 177.49 2.21 1.2608397991784572 Dec 22, 2020 175.28 2.18 1.2593876372039283 Dec 21, 2020 173.1 -5.32 -2.9817285057728955 Dec 18, 2020 178.42 -0.74 -0.41303862469301184 Dec 17, 2020 179.16 1.43 0.804591233894109 Dec 16, 2020 177.73 1.35 0.765392901689534 Dec 15, 2020 176.38 -0.28 -0.15849654703951094 Dec 14, 2020 176.66 0.8 0.45490731263505063 Dec 11, 2020 175.86 -1.17 -0.6609049313675648 Dec 10, 2020 177.03 -1.16 -0.6509905157416241 Dec 9, 2020 178.19 1.44 0.8147100424328148 Dec 8, 2020 176.75 0.01 0.005658028742786013 Dec 7, 2020 176.74 -0.52 -0.2933543946744894 Dec 4, 2020 177.26 1.37 0.7788959008471203 Dec 3, 2020 175.89 0.13 0.07396449704142012 Dec 2, 2020 175.76 -0.67 -0.3797540100889871 Dec 1, 2020 176.43 -0.34 -0.1923403292413871 Nov 30, 2020 176.77 0 0 Nov 27, 2020 176.77 0.34 0.19271099019441137 Nov 26, 2020 176.43 0.43 0.24431818181818182 Nov 25, 2020 176 -0.66 -0.37359900373599003 Nov 24, 2020 176.66 1.53 0.8736367270027979 Nov 23, 2020 175.13 0.34 0.19451913725041478 Nov 20, 2020 174.79 0.18 0.1030868793310807 Nov 19, 2020 174.61 -0.8 -0.45607434011743914 Nov 18, 2020 175.41 1.55 0.8915219141838261 Nov 17, 2020 173.86 -1.49 -0.849729113202167 Nov 16, 2020 175.35 1.89 1.089588377723971 Nov 13, 2020 173.46 0.24 0.13855213023900242 Nov 12, 2020 173.22 -1.16 -0.6652139006766831 Nov 11, 2020 174.38 1.58 0.9143518518518519 Nov 10, 2020 172.8 1.33 0.775645885577652 Nov 9, 2020 171.47 6.83 4.1484450923226435 Nov 6, 2020 164.64 0.02 0.012149192078726764 Nov 5, 2020 164.62 2.81 1.736604659786169 Nov 4, 2020 161.81 2.5 1.569267465946896 Nov 3, 2020 159.31 2.87 1.8345691638967017 Nov 2, 2020 156.44 3.93 2.576880204576749 Oct 30, 2020 152.51 -1.15 -0.7484055707405961 Oct 29, 2020 153.66 0.63 0.4116839835326407 Oct 28, 2020 153.03 -5.16 -3.261900246538972 Oct 27, 2020 158.19 -1.99 -1.2423523536021974 Oct 26, 2020 160.18 -2.72 -1.6697360343769183 Oct 23, 2020 162.9 1.37 0.8481396644586146 Oct 22, 2020 161.53 -1.28 -0.7861924943185308 Oct 21, 2020 162.81 -1.79 -1.0874848116646416 Oct 20, 2020 164.6 0.14 0.08512708257327009 Oct 19, 2020 164.46 -0.02 -0.012159533073929961 Oct 16, 2020 164.48 1.65 1.0133267825339312 Oct 15, 2020 162.83 -3.6 -2.163071561617497 Oct 14, 2020 166.43 0.24 0.14441302124074853 Oct 13, 2020 166.19 -0.54 -0.3238769267678282 Oct 12, 2020 166.73 0.89 0.5366618427399904 Oct 9, 2020 165.84 0.52 0.3145414952818776 Oct 8, 2020 165.32 1.79 1.094600379135327 Oct 7, 2020 163.53 -0.57 -0.3473491773308958 Oct 6, 2020 164.1 0.62 0.37925128456080254 Oct 5, 2020 163.48 1.81 1.1195645450609266 Oct 2, 2020 161.67 -0.12 -0.07417022065640645 Oct 1, 2020 161.79 -0.89 -0.5470863044012786 Sep 30, 2020 162.68 0.29 0.17858242502617155 Sep 29, 2020 162.39 -0.25 -0.15371372356123955 Sep 28, 2020 162.64 3.85 2.424585931103974 Sep 25, 2020 158.79 -1.27 -0.7934524553292516 Sep 24, 2020 160.06 -1.9 -1.1731291676957274 Sep 23, 2020 161.96 1.3 0.8091622059006598 Sep 22, 2020 160.66 -0.22 -0.13674788662357037 Sep 21, 2020 160.88 -4.83 -2.9147305533763803 Sep 18, 2020 165.71 -0.83 -0.4983787678635763 Sep 17, 2020 166.54 0 0 Sep 16, 2020 166.54 0.06 0.03604036520903412 Sep 15, 2020 166.48 1.2 0.7260406582768635 Sep 14, 2020 165.28 0.84 0.5108246168815374 Sep 11, 2020 164.44 -0.91 -0.5503477472029029 Sep 10, 2020 165.35 -0.4 -0.24132730015082957 Sep 9, 2020 165.75 3.13 1.9247325052269093 Sep 8, 2020 162.62 -2.01 -1.2209196379760676 Sep 7, 2020 164.63 0.82 0.5005799401745925 Sep 4, 2020 163.81 -3.26 -1.9512779074639373 Sep 3, 2020 167.07 0.96 0.5779302871591114 Sep 2, 2020 166.11 3.32 2.0394373118741935 Sep 1, 2020 162.79 -2.7 -1.6315185207565412 Aug 28, 2020 165.49 -1.58 -0.9457113784641168 Aug 27, 2020 167.07 0.39 0.2339812814974802 Aug 26, 2020 166.68 -0.09 -0.053966540744738264 Aug 25, 2020 166.77 0.95 0.5729103847545531 Aug 24, 2020 165.82 2.39 1.4623998041975157 Aug 21, 2020 163.43 -0.44 -0.26850552267040945 Aug 20, 2020 163.87 -1.26 -0.7630351844001696 Aug 19, 2020 165.13 0.29 0.17592817277359865 Aug 18, 2020 164.84 -0.47 -0.2843143185530216 Aug 17, 2020 165.31 0.35 0.21217264791464596 Aug 14, 2020 164.96 -2.04 -1.221556886227545 Aug 13, 2020 167 -0.19 -0.11364316047610502 Aug 12, 2020 167.19 1.37 0.8261970811723556 Aug 11, 2020 165.82 2.58 1.5804949767213918 Aug 10, 2020 163.24 0.65 0.39977858416876805 Aug 7, 2020 162.59 0.18 0.11083061387845576 Aug 6, 2020 162.41 -1 -0.6119576525304449 Aug 5, 2020 163.41 0.89 0.5476249077036672 Aug 4, 2020 162.52 0.3 0.1849340401923314 Aug 3, 2020 162.22 0.72 0.4458204334365325 Jul 31, 2020 161.5 1.1 0.685785536159601 Jul 30, 2020 160.4 -4.2 -2.551640340218712 Jul 29, 2020 164.6 0.67 0.4087110351979503 Jul 28, 2020 163.93 -0.11 -0.0670568154108754 Jul 27, 2020 164.04 -0.5 -0.3038774766014343 Jul 24, 2020 164.54 -3.27 -1.9486323818604374 Jul 23, 2020 167.81 0.35 0.20900513555475936 Jul 22, 2020 167.46 -2.24 -1.3199764289923395 Jul 21, 2020 169.7 1.7 1.0119047619047619 Jul 20, 2020 168 0.87 0.5205528630407468 Jul 17, 2020 167.13 0.05 0.029925784055542255 Jul 16, 2020 167.08 -0.37 -0.22096148103911614 Jul 15, 2020 167.45 2.98 1.8118805861251293 Jul 14, 2020 164.47 -1.06 -0.640367305020238 Jul 13, 2020 165.53 1.59 0.9698670245211662 Jul 10, 2020 163.94 -1.18 -0.7146317829457365 Jul 9, 2020 165.12 0.2 0.1212709192335678 Jul 8, 2020 164.92 -0.23 -0.13926733272782318 Jul 7, 2020 165.15 -1.09 -0.6556785370548605 Jul 6, 2020 166.24 2.17 1.322606204668739 Jul 3, 2020 164.07 -1.31 -0.7921151287942919 Jul 2, 2020 165.38 2.95 1.8161669642307456 Jul 1, 2020 162.43 1.65 1.0262470456524444 Jun 30, 2020 160.78 0.03 0.01866251944012442 Jun 29, 2020 160.75 -1.83 -1.1255997047607331 Jun 26, 2020 162.58 2.03 1.2644036125817502 Jun 25, 2020 160.55 -1.2 -0.7418856259659969 Jun 24, 2020 161.75 -1.03 -0.6327558668141049 Jun 22, 2020 162.78 -1.27 -0.7741542212740018 Jun 19, 2020 164.05 1.66 1.0222304329084304 Jun 18, 2020 162.39 -1.71 -1.0420475319926874 Jun 17, 2020 164.1 0.57 0.3485598972665566 Jun 16, 2020 163.53 6.23 3.960584869675779 Jun 15, 2020 157.3 -2.88 -1.7979772755649894 Jun 12, 2020 160.18 -0.11 -0.06862561607087155 Jun 11, 2020 160.29 -5.09 -3.077760309590035 Jun 10, 2020 165.38 0.09 0.054449754976102605 Jun 9, 2020 165.29 -2.25 -1.3429628745374238 Jun 8, 2020 167.54 0.28 0.16740404161186176 Jun 5, 2020 167.26 2.6 1.579011296003887 Jun 4, 2020 164.66 0.72 0.43918506770769794 Jun 3, 2020 163.94 2.98 1.8513916500994037 Jun 2, 2020 160.96 3.45 2.190337121452606 May 29, 2020 157.51 -1.28 -0.8060961017696329 May 28, 2020 158.79 2.4 1.5346249760214847 May 27, 2020 156.39 0.51 0.32717474980754424 May 26, 2020 155.88 3.38 2.216393442622951 May 22, 2020 152.5 -0.32 -0.20939667582777124 May 20, 2020 152.82 0.94 0.6189096655254148 May 19, 2020 151.88 -0.02 -0.013166556945358789 May 18, 2020 151.9 3.94 2.6628818599621518 May 15, 2020 147.96 3.03 2.090664458704202 May 14, 2020 144.93 -5.39 -3.585683874401277 May 13, 2020 150.32 -2.27 -1.487646634772921 May 12, 2020 152.59 0.83 0.5469161834475488 May 11, 2020 151.76 0.42 0.27752081406105455 May 7, 2020 151.34 1.13 0.7522801411357433 May 6, 2020 150.21 0.07 0.046623151725056614 May 5, 2020 150.14 2.39 1.6175972927241962 May 4, 2020 147.75 -5.71 -3.720839306659716 Apr 30, 2020 153.46 -1.48 -0.9552084677939847 Apr 29, 2020 154.94 1.98 1.2944560669456067 Apr 28, 2020 152.96 3.49 2.33491670569345 Apr 27, 2020 149.47 1.45 0.9795973517092285 Apr 24, 2020 148.02 -0.65 -0.43720992802851955 Apr 23, 2020 148.67 1.53 1.0398260160391464 Apr 22, 2020 147.14 0.3 0.20430400435848542 Apr 21, 2020 146.84 -2.33 -1.5619762686867333 Apr 20, 2020 149.17 -0.12 -0.08038046754638623 Apr 17, 2020 149.29 4.2 2.8947549796677925 Apr 16, 2020 145.09 -0.32 -0.22006739563991473 Apr 15, 2020 145.41 -4.88 -3.2470556923281655 Apr 14, 2020 150.29 1.34 0.8996307485733468 Apr 9, 2020 148.95 4.3 2.9726927065330107 Apr 8, 2020 144.65 -3.6 -2.4283305227655987 Apr 7, 2020 148.25 4.48 3.1160881964248452 Apr 6, 2020 143.77 4.28 3.06832030969962 Apr 3, 2020 139.49 0.3 0.21553272505208707 Apr 2, 2020 139.19 -0.26 -0.18644675510935818 Apr 1, 2020 139.45 -2.56 -1.8026899514118724 Mar 31, 2020 142.01 2.82 2.0260076154896187 Mar 30, 2020 139.19 1.5 1.0894037330234585 Mar 27, 2020 137.69 -2.9 -2.062735614197311 Mar 26, 2020 140.59 3.11 2.2621472214140237 Mar 25, 2020 137.48 4.38 3.2907588279489106 Mar 24, 2020 133.1 6.9 5.467511885895404 Mar 23, 2020 126.2 -6.55 -4.934086629001883 Mar 20, 2020 132.75 6.68 5.298643610692473 Mar 19, 2020 126.07 0.7 0.5583472920156337 Mar 18, 2020 125.37 -3.07 -2.390221114917471 Mar 17, 2020 128.44 2.82 2.24486546728228 Mar 16, 2020 125.62 -9.45 -6.996372251425187 Mar 13, 2020 135.07 0.33 0.24491613477809113 Mar 12, 2020 134.74 -14.53 -9.734038989750116 Mar 11, 2020 149.27 -2.04 -1.3482254973233758 Mar 10, 2020 151.31 -0.62 -0.40808266965049694 Mar 9, 2020 151.93 -11.48 -7.025273851049508 Mar 6, 2020 163.41 -5.81 -3.433400307292282 Mar 5, 2020 169.22 -2.16 -1.2603571011786674 Mar 4, 2020 171.38 -0.2 -0.11656370206317752 Mar 3, 2020 171.58 4.75 2.847209734460229 Mar 2, 2020 166.83 0.81 0.4878930249367546 Feb 28, 2020 166.02 -7.38 -4.256055363321799 Feb 27, 2020 173.4 -6.34 -3.5273172360075664 Feb 26, 2020 179.74 -2.21 -1.2146194009343225 Feb 25, 2020 181.95 -1.18 -0.6443510074810244 Feb 24, 2020 183.13 -7.27 -3.81827731092437 Feb 21, 2020 190.4 -1.9 -0.9880395215808633 Feb 20, 2020 192.3 -0.6 -0.3110419906687403 Feb 19, 2020 192.9 1.11 0.5787580165806351 Feb 18, 2020 191.79 -0.13 -0.06773655689870779 Feb 17, 2020 191.92 0.36 0.18793067446230946 Feb 14, 2020 191.56 0.49 0.256450515517873 Feb 13, 2020 191.07 -0.68 -0.3546284224250326 Feb 12, 2020 191.75 0.87 0.4557837384744342 Feb 11, 2020 190.88 1.89 1.000052912852532 Feb 10, 2020 188.99 0.45 0.2386761429935292 Feb 7, 2020 188.54 -0.79 -0.41726086726878997 Feb 6, 2020 189.33 0.79 0.41900922881086244 Feb 5, 2020 188.54 2.39 1.2839108246038142 Feb 4, 2020 186.15 2.17 1.1794760300032612 Feb 3, 2020 183.98 0.03 0.01630877955966295 Jan 31, 2020 183.95 -1.36 -0.7339053477955858 Jan 30, 2020 185.31 -1.52 -0.8135738371781833 Jan 29, 2020 186.83 1.09 0.5868418219015828 Jan 28, 2020 185.74 0.6 0.32407907529437185 Jan 27, 2020 185.14 -4.51 -2.3780648563142632 Jan 24, 2020 189.65 2.21 1.1790439607341017 Jan 23, 2020 187.44 -1.79 -0.9459388046292871 Jan 22, 2020 189.23 0.62 0.32872064047505434 Jan 21, 2020 188.61 -0.8 -0.42236418351723776 Jan 20, 2020 189.41 -0.02 -0.010557989758749935 Jan 17, 2020 189.43 2.11 1.126414691437113 Jan 16, 2020 187.32 0.2 0.10688328345446772 Jan 15, 2020 187.12 0.22 0.11771000535045478 Jan 14, 2020 186.9 0.53 0.2843805333476418 Jan 13, 2020 186.37 -1.09 -0.5814573775738824 Jan 10, 2020 187.46 0.03 0.01600597556421064 Jan 9, 2020 187.43 0.81 0.43403708069874614 Jan 8, 2020 186.62 0.38 0.20403780068728522 Jan 7, 2020 186.24 0.66 0.35564177174264466 Jan 6, 2020 185.58 -0.84 -0.4505954296749276 Jan 3, 2020 186.42 -0.87 -0.46452026269421753 Jan 2, 2020 187.29 1.18 0.6340336360217076 Dec 30, 2019 186.11 -1.04 -0.555703980764093 Dec 27, 2019 187.15 0.59 0.31625214408233276 Dec 23, 2019 186.56 0.24 0.12881064834693 Dec 20, 2019 186.32 1.48 0.8006924908028565 Dec 19, 2019 184.84 -0.43 -0.23209370108490313 Dec 18, 2019 185.27 0.34 0.1838533499161845 Dec 17, 2019 184.93 -1.08 -0.5806139454868018 Dec 16, 2019 186.01 2.25 1.2244231606443188 Dec 13, 2019 183.76 1.77 0.9725809110390681 Dec 12, 2019 181.99 0.71 0.39165931156222417 Dec 11, 2019 181.28 0.9 0.49894666814502714 Dec 10, 2019 180.38 -1.15 -0.6335041040048477 Dec 9, 2019 181.53 0.03 0.01652892561983471 Dec 6, 2019 181.5 1.86 1.0354041416165665 Dec 5, 2019 179.64 0.1 0.05569789461958338 Dec 4, 2019 179.54 1.86 1.0468257541647907 Dec 3, 2019 177.68 -2.28 -1.266948210713492 Dec 2, 2019 179.96 -2.27 -1.2456785381111781 Nov 29, 2019 182.23 -0.31 -0.16982579160731895 Nov 28, 2019 182.54 -0.34 -0.18591426071741032 Nov 27, 2019 182.88 0.6 0.32916392363396973 Nov 26, 2019 182.28 0.31 0.17035775127768313 Nov 25, 2019 181.97 1.28 0.7083955946648957 Nov 22, 2019 180.69 1.28 0.7134496404882671 Nov 21, 2019 179.41 -0.53 -0.29454262531955094 Nov 20, 2019 179.94 -1.51 -0.8321851749793332 Nov 19, 2019 181.45 0.73 0.40393979637007527 Nov 18, 2019 180.72 0.02 0.011068068622025456 Nov 15, 2019 180.7 -0.16 -0.0884662169633971 Nov 14, 2019 180.86 0.03 0.016590167560692363 Nov 13, 2019 180.83 -0.79 -0.4349741217927541 Nov 12, 2019 181.62 0.84 0.4646531695984069 Nov 11, 2019 180.78 0.13 0.07196235815112095 Nov 8, 2019 180.65 -0.69 -0.38050071688540865 Nov 7, 2019 181.34 0.67 0.370841866386229 Nov 6, 2019 180.67 0.27 0.14966740576496673 Nov 5, 2019 180.4 0.31 0.17213615414514966 Nov 4, 2019 180.09 2.75 1.5506935829480095 Oct 31, 2019 177.34 -0.14 -0.07888212756366915 Oct 30, 2019 177.48 -0.08 -0.04505519261094841 Oct 29, 2019 177.56 -0.58 -0.32558661726731786 Oct 28, 2019 178.14 1.24 0.7009609949123798 Oct 25, 2019 176.9 -0.16 -0.09036484807409917 Oct 24, 2019 177.06 1.08 0.6137061029662462 Oct 23, 2019 175.98 -0.04 -0.022724690376093627 Oct 22, 2019 176.02 0.16 0.09098146252701012 Oct 21, 2019 175.86 1.05 0.6006521366054574 Oct 18, 2019 174.81 -1.05 -0.5970658478335039 Oct 17, 2019 175.86 0.48 0.2736914129319193 Oct 16, 2019 175.38 0.65 0.37200251817089225 Oct 15, 2019 174.73 0.86 0.49462241904871457 Oct 14, 2019 173.87 -0.19 -0.10915776169137079 Oct 11, 2019 174.06 3.77 2.2138704562804628 Oct 10, 2019 170.29 0.6 0.3535859508515528 Oct 9, 2019 169.69 0.57 0.337038789025544 Oct 8, 2019 169.12 -1.44 -0.8442776735459663 Oct 7, 2019 170.56 1.03 0.6075620834070666 Oct 4, 2019 169.53 1.41 0.8386866523911491 Oct 3, 2019 168.12 -1.51 -0.8901727288805046 Oct 2, 2019 169.63 -4.76 -2.729514307013017 Oct 1, 2019 174.39 -1.12 -0.6381402769072987 Sep 30, 2019 175.51 0.85 0.48665979617542654 Sep 27, 2019 174.66 0.45 0.2583089374892371 Sep 26, 2019 174.21 2.32 1.3497003897841644 Sep 25, 2019 171.89 -2.36 -1.3543758967001436 Sep 24, 2019 174.25 0.52 0.29931502906809415 Sep 23, 2019 173.73 -1.64 -0.9351656497690597 Sep 20, 2019 175.37 0.83 0.4755356938237653 Sep 19, 2019 174.54 0.87 0.5009500777336328 Sep 18, 2019 173.67 0.2 0.11529371072807978 Sep 17, 2019 173.47 -0.68 -0.39046798736721217 Sep 16, 2019 174.15 -0.61 -0.34905012588693063 Sep 13, 2019 174.76 1.22 0.7030079520571626 Sep 12, 2019 173.54 -0.63 -0.36171556525233967 Sep 11, 2019 174.17 2.26 1.3146413821185503 Sep 10, 2019 171.91 -0.19 -0.11040092969203952 Sep 9, 2019 172.1 -0.34 -0.19717003015541637 Sep 6, 2019 172.44 0.4 0.23250406882120436 Sep 5, 2019 172.04 1.16 0.6788389513108615 Sep 4, 2019 170.88 1.71 1.0108175208370278 Sep 3, 2019 169.17 -0.5 -0.29468969175458243 Sep 2, 2019 169.67 0.35 0.20670918969997637 Aug 30, 2019 169.32 1.28 0.7617233991906689 Aug 29, 2019 168.04 2.37 1.4305547172089093 Aug 28, 2019 165.67 -0.88 -0.5283698589012309 Aug 27, 2019 166.55 -0.47 -0.28140342473955215 Aug 23, 2019 167.02 -0.25 -0.14945895856997668 Aug 22, 2019 167.27 -0.15 -0.08959503046231036 Aug 21, 2019 167.42 1.69 1.019730887588246 Aug 20, 2019 165.73 -0.66 -0.3966584530320332 Aug 19, 2019 166.39 2.08 1.2658998235043515 Aug 16, 2019 164.31 0.89 0.5446089829886183 Aug 14, 2019 163.42 -2.77 -1.6667669534869727 Aug 13, 2019 166.19 1.04 0.6297305479866788 Aug 12, 2019 165.15 -0.74 -0.4460787268672012 Aug 9, 2019 165.89 -0.12 -0.0722848021203542 Aug 8, 2019 166.01 3.2 1.965481235796327 Aug 7, 2019 162.81 -1.89 -1.1475409836065573 Aug 6, 2019 164.7 -0.07 -0.042483461795229716 Aug 5, 2019 164.77 -3.95 -2.3411569464201043 Aug 2, 2019 168.72 -2.93 -1.7069618409554326 Aug 1, 2019 171.65 -0.02 -0.011650259218267607 Jul 31, 2019 171.67 0.36 0.21014535053411942 Jul 30, 2019 171.31 -2.86 -1.6420738359074467 Jul 29, 2019 174.17 0.51 0.29367730047218704 Jul 26, 2019 173.66 0.93 0.5384125513807677 Jul 25, 2019 172.73 -1.38 -0.7926023778071334 Jul 24, 2019 174.11 -0.04 -0.022968705139247775 Jul 23, 2019 174.15 1.91 1.1089177891314446 Jul 22, 2019 172.24 -0.02 -0.011610356437942644 Jul 19, 2019 172.26 -0.02 -0.011609008590666357 Jul 18, 2019 172.28 -0.67 -0.38739520092512286 Jul 17, 2019 172.95 0.09 0.05206525511975009 Jul 16, 2019 172.86 0.49 0.2842722051401056 Jul 15, 2019 172.37 0.26 0.15106617860670501 Jul 12, 2019 172.11 -0.59 -0.34163288940359005 Jul 11, 2019 172.7 -0.43 -0.24836827817247156 Jul 10, 2019 173.13 0.62 0.3593994551040519 Jul 9, 2019 172.51 -0.66 -0.3811283709649477 Jul 8, 2019 173.17 -0.33 -0.19020172910662825 Jul 5, 2019 173.5 -1.3 -0.7437070938215103 Jul 4, 2019 174.8 0.32 0.18340210912425492 Jul 3, 2019 174.48 1.62 0.9371745921555016 Jul 2, 2019 172.86 0.26 0.15063731170336037 Jul 1, 2019 172.6 1.86 1.089375658896568 Jun 28, 2019 170.74 0.46 0.27014329339910736 Jun 27, 2019 170.28 -0.09 -0.05282620179609086 Jun 26, 2019 170.37 -0.11 -0.0645236977944627 Jun 25, 2019 170.48 -0.13 -0.07619717484320966 Jun 24, 2019 170.61 -0.39 -0.22807017543859648 Jun 21, 2019 171 -1.23 -0.7141612959414736 Jun 20, 2019 172.23 1.09 0.6369054575201589 Jun 19, 2019 171.14 0.21 0.1228573100099456 Jun 18, 2019 170.93 2.76 1.6411964083962658 Jun 17, 2019 168.17 0.28 0.16677586514980047 Jun 14, 2019 167.89 -1.34 -0.7918217810080955 Jun 13, 2019 169.23 0.49 0.29038757852317176 Jun 12, 2019 168.74 -0.95 -0.5598444221816253 Jun 11, 2019 169.69 1.71 1.0179783307536612 Jun 7, 2019 167.98 1.61 0.9677225461321152 Jun 6, 2019 166.37 0.33 0.19874728980968442 Jun 5, 2019 166.04 0.9 0.544992127891486 Jun 4, 2019 165.14 1.53 0.9351506631623984 Jun 3, 2019 163.61 0.24 0.14690579665789313 May 31, 2019 163.37 -0.98 -0.5962884088834803 May 29, 2019 164.35 -2.97 -1.7750418360028688 May 28, 2019 167.32 0.37 0.22162324049116502 May 24, 2019 166.95 1.24 0.7482952145314103 May 23, 2019 165.71 -2.32 -1.3807058263405345 May 22, 2019 168.03 0 0 May 21, 2019 168.03 0.68 0.4063340304750523 May 20, 2019 167.35 -0.97 -0.5762832699619772 May 17, 2019 168.32 -0.28 -0.166073546856465 May 16, 2019 168.6 2.74 1.6519956589895093 May 15, 2019 165.86 0.07 0.04222208818384703 May 14, 2019 165.79 1.01 0.6129384634057531 May 13, 2019 164.78 -2.26 -1.3529693486590038 May 10, 2019 167.04 -1.3 -0.7722466436972794 May 8, 2019 168.34 -0.54 -0.319753671245855 May 7, 2019 168.88 -3.3 -1.91659890811941 May 3, 2019 172.18 0.56 0.3263022957697238 May 2, 2019 171.62 -0.12 -0.0698730639338535 Apr 30, 2019 171.74 -0.27 -0.1569676181617348 Apr 29, 2019 172.01 0.5 0.291528190776048 Apr 26, 2019 171.51 0.37 0.2161972653967512 Apr 25, 2019 171.14 -0.44 -0.25644014453899056 Apr 24, 2019 171.58 -0.2 -0.11642798928862498 Apr 23, 2019 171.78 0.31 0.18078964250306176 Apr 18, 2019 171.47 0.35 0.20453482935951378 Apr 17, 2019 171.12 0.3 0.17562346329469616 Apr 16, 2019 170.82 0.82 0.4823529411764706 Apr 15, 2019 170 0.1 0.05885815185403178 Apr 12, 2019 169.9 0.29 0.17098048464123577 Apr 11, 2019 169.61 0.22 0.12987779680028336 Apr 10, 2019 169.39 0.22 0.13004669858721996 Apr 9, 2019 169.17 -0.41 -0.2417737940794905 Apr 8, 2019 169.58 -0.41 -0.24119065827401612 Apr 5, 2019 169.99 -0.04 -0.023525260248191494 Apr 4, 2019 170.03 0.43 0.2535377358490566 Apr 3, 2019 169.6 0.82 0.4858395544495793 Apr 2, 2019 168.78 1.23 0.7341092211280215 Apr 1, 2019 167.55 2.16 1.306003990567749 Mar 29, 2019 165.39 0.15 0.09077705156136529 Mar 28, 2019 165.24 0.19 0.11511663132384126 Mar 27, 2019 165.05 -0.02 -0.012116071969467498 Mar 26, 2019 165.07 1.35 0.8245785487417542 Mar 25, 2019 163.72 -0.91 -0.5527546619692644 Mar 22, 2019 164.63 -1.77 -1.0637019230769231 Mar 21, 2019 166.4 -0.3 -0.1799640071985603 Mar 20, 2019 166.7 -1.26 -0.7501786139557037 Mar 19, 2019 167.96 1.1 0.6592352870670023 Mar 18, 2019 166.86 1.01 0.6089840217063611 Mar 15, 2019 165.85 0.76 0.46035495790175057 Mar 14, 2019 165.09 1.46 0.8922569211024873 Mar 13, 2019 163.63 0.43 0.26348039215686275 Mar 12, 2019 163.2 0.4 0.2457002457002457 Mar 11, 2019 162.8 1.02 0.630485844974657 Mar 8, 2019 161.78 -1.16 -0.711918497606481 Mar 7, 2019 162.94 -0.99 -0.603916305740255 Mar 6, 2019 163.93 0.4 0.24460343667828532 Mar 5, 2019 163.53 -0.46 -0.2805049088359046 Mar 4, 2019 163.99 0.57 0.3487945171949578 Mar 1, 2019 163.42 1 0.6156877231867997 Feb 28, 2019 162.42 -0.13 -0.07997539218701938 Feb 27, 2019 162.55 -0.15 -0.09219422249539029 Feb 26, 2019 162.7 0.45 0.2773497688751926 Feb 25, 2019 162.25 0.38 0.23475628590844505 Feb 22, 2019 161.87 0.34 0.2104872159970284 Feb 21, 2019 161.53 -0.14 -0.08659615265664626 Feb 20, 2019 161.67 0.93 0.5785740948114968 Feb 19, 2019 160.74 -0.47 -0.2915451895043732 Feb 18, 2019 161.21 0.63 0.3923278116826504 Feb 15, 2019 160.58 1.86 1.171875 Feb 14, 2019 158.72 -0.45 -0.2827165923226739 Feb 13, 2019 159.17 0.96 0.6067884457366791 Feb 12, 2019 158.21 1.08 0.6873289632788138 Feb 11, 2019 157.13 1.25 0.8018988965871183 Feb 8, 2019 155.88 -1.86 -1.1791555724610119 Feb 7, 2019 157.74 -1.5 -0.9419743782969103 Feb 6, 2019 159.24 0.69 0.43519394512771997 Feb 5, 2019 158.55 2.39 1.5304815573770492 Feb 4, 2019 156.16 0.1 0.06407791874919902 Feb 1, 2019 156.06 0.67 0.4311731771671279 Jan 31, 2019 155.39 -0.33 -0.21191882866683792 Jan 30, 2019 155.72 0.05 0.03211922656902422 Jan 29, 2019 155.67 1.73 1.1238144731713655 Jan 28, 2019 153.94 -1.51 -0.9713734319716951 Jan 25, 2019 155.45 1.62 1.0531105766105442 Jan 24, 2019 153.83 -0.98 -0.6330340417285705 Jan 23, 2019 154.81 0.71 0.4607397793640493 Jan 22, 2019 154.1 -0.67 -0.4329004329004329 Jan 21, 2019 154.77 -0.02 -0.012920731313392338 Jan 18, 2019 154.79 2.45 1.6082447157673625 Jan 17, 2019 152.34 -0.2 -0.1311131506490101 Jan 16, 2019 152.54 0.97 0.63996833146401 Jan 15, 2019 151.57 0.54 0.3575448586373568 Jan 14, 2019 151.03 -0.57 -0.3759894459102902 Jan 11, 2019 151.6 0.58 0.3840550920407893 Jan 10, 2019 151.02 -0.7 -0.46137621935143686 Jan 9, 2019 151.72 0.66 0.4369124851052562 Jan 8, 2019 151.06 2.11 1.416582745887882 Jan 7, 2019 148.95 0.08 0.05373816081144623 Jan 4, 2019 148.87 2.5 1.7080002732800437 Jan 3, 2019 146.37 -0.45 -0.3064977523498161 Jan 2, 2019 146.82 0.08 0.05451819544773068 Dec 28, 2018 146.74 3.25 2.264966199735173 Dec 27, 2018 143.49 -2.72 -1.8603378701867177 Dec 21, 2018 146.21 -0.82 -0.5577093110249609 Dec 20, 2018 147.03 -1.82 -1.222707423580786 Dec 19, 2018 148.85 -0.54 -0.361469977910168 Dec 18, 2018 149.39 -0.02 -0.013385984873837093 Dec 17, 2018 149.41 -2.23 -1.4705882352941178 Dec 14, 2018 151.64 -0.8 -0.5247966413014957 Dec 13, 2018 152.44 0.19 0.12479474548440066 Dec 12, 2018 152.25 1.48 0.9816276447569146 Dec 11, 2018 150.77 1.67 1.120053655264923 Dec 10, 2018 149.1 -2.77 -1.823928359781392 Dec 7, 2018 151.87 1.82 1.2129290236587804 Dec 6, 2018 150.05 -4.64 -2.999547482060896 Dec 5, 2018 154.69 -1.62 -1.0364020216236964 Dec 4, 2018 156.31 -1.28 -0.8122342788247985 Dec 3, 2018 157.59 1.92 1.2333783002505299 Nov 30, 2018 155.67 -0.71 -0.4540222534851004 Nov 29, 2018 156.38 0.33 0.21147068247356615 Nov 28, 2018 156.05 0.79 0.5088239082828804 Nov 27, 2018 155.26 -0.8 -0.5126233499935922 Nov 26, 2018 156.06 2.28 1.48263753413968 Nov 23, 2018 153.78 -0.26 -0.16878732796676188 Nov 22, 2018 154.04 -0.17 -0.11023928409311977 Nov 21, 2018 154.21 1.51 0.9888670595939751 Nov 20, 2018 152.7 -2.98 -1.9141829393627954 Nov 19, 2018 155.68 0.03 0.019274012206874396 Nov 16, 2018 155.65 -0.18 -0.11551049220304177 Nov 15, 2018 155.83 -2.23 -1.4108566367202329 Nov 14, 2018 158.06 0.2 0.12669453946534903 Nov 13, 2018 157.86 0.04 0.02534533012292485 Nov 12, 2018 157.82 -0.82 -0.5168935955622794 Nov 9, 2018 158.64 -0.98 -0.6139581506076933 Nov 8, 2018 159.62 1.01 0.6367820440073135 Nov 7, 2018 158.61 1 0.6344775077723495 Nov 6, 2018 157.61 -0.78 -0.492455331775996 Nov 5, 2018 158.39 -0.09 -0.056789500252397776 Nov 2, 2018 158.48 0.86 0.545616038573785 Oct 31, 2018 157.62 3.87 2.5170731707317073 Oct 30, 2018 153.75 -1.58 -1.0171892100688855 Oct 29, 2018 155.33 2.88 1.8891439816333224 Oct 26, 2018 152.45 -1.21 -0.7874528179096707 Oct 25, 2018 153.66 -1.19 -0.7684856312560543 Oct 24, 2018 154.85 0.85 0.551948051948052 Oct 23, 2018 154 -2.41 -1.5408221980691772 Oct 22, 2018 156.41 -0.84 -0.534181240063593 Oct 19, 2018 157.25 -0.3 -0.1904157410345922 Oct 18, 2018 157.55 -0.14 -0.0887817870505422 Oct 17, 2018 157.69 -0.01 -0.0063411540900443885 Oct 16, 2018 157.7 1.94 1.2455059065228558 Oct 15, 2018 155.76 -1.03 -0.6569296511257096 Oct 12, 2018 156.79 -1.11 -0.7029765674477517 Oct 11, 2018 157.9 -2.18 -1.3618190904547727 Oct 10, 2018 160.08 -1.31 -0.8116983704070884 Oct 9, 2018 161.39 -0.33 -0.2040563937670047 Oct 8, 2018 161.72 -1.38 -0.8461066830165542 Oct 5, 2018 163.1 -1.8 -1.0915706488781078 Oct 4, 2018 164.9 -1.46 -0.877614811252705 Oct 3, 2018 166.36 1.07 0.6473470869381088 Oct 2, 2018 165.29 -1.14 -0.684972661178874 Oct 1, 2018 166.43 0.29 0.17455158300228724 Sep 28, 2018 166.14 -0.89 -0.5328384122612704 Sep 27, 2018 167.03 0.76 0.4570878691285259 Sep 26, 2018 166.27 0.13 0.0782472613458529 Sep 25, 2018 166.14 0.71 0.4291845493562232 Sep 24, 2018 165.43 -0.72 -0.43334336442973215 Sep 21, 2018 166.15 0.86 0.520297658660536 Sep 20, 2018 165.29 1.06 0.6454362783900627 Sep 19, 2018 164.23 0.6 0.36668092648047423 Sep 18, 2018 163.63 0.12 0.07339000672741729 Sep 17, 2018 163.51 0.2 0.1224664748025228 Sep 14, 2018 163.31 0.26 0.15946028825513647 Sep 13, 2018 163.05 0.34 0.20896072767500462 Sep 12, 2018 162.71 0.88 0.5437805104121609 Sep 11, 2018 161.83 -0.65 -0.4000492368291482 Sep 10, 2018 162.48 1.1 0.6816210187135953 Sep 7, 2018 161.38 -1.12 -0.6892307692307692 Sep 6, 2018 162.5 -0.35 -0.21492170709241634 Sep 5, 2018 162.85 -0.99 -0.604248046875 Sep 4, 2018 163.84 -1.22 -0.7391251666060826 Sep 3, 2018 165.06 -0.24 -0.14519056261343014 Aug 31, 2018 165.3 -1.18 -0.7087938491110043 Aug 30, 2018 166.48 -0.11 -0.06603037397202713 Aug 29, 2018 166.59 -0.29 -0.17377756471716202 Aug 28, 2018 166.88 0.49 0.2944888514934792 Aug 27, 2018 166.39 0.37 0.22286471509456693 Aug 24, 2018 166.02 0.28 0.16893930252202244 Aug 23, 2018 165.74 -0.09 -0.0542724476873907 Aug 22, 2018 165.83 -0.45 -0.2706278566273755 Aug 21, 2018 166.28 0.53 0.31975867269984914 Aug 20, 2018 165.75 1.51 0.9193862640038968 Aug 17, 2018 164.24 -0.2 -0.12162490878131842 Aug 16, 2018 164.44 -1.64 -0.98747591522158 Aug 14, 2018 166.08 -0.24 -0.1443001443001443 Aug 13, 2018 166.32 -0.1 -0.06008893161879582 Aug 10, 2018 166.42 -1.74 -1.0347288296860133 Aug 9, 2018 168.16 0.38 0.22648706639647156 Aug 8, 2018 167.78 -0.91 -0.539451064082044 Aug 7, 2018 168.69 1.35 0.8067407673001076 Aug 6, 2018 167.34 -0.15 -0.08955758552749418 Aug 3, 2018 167.49 0.84 0.504050405040504 Aug 2, 2018 166.65 -1.46 -0.8684789721016002 Aug 1, 2018 168.11 -0.82 -0.48540815722488606 Jul 31, 2018 168.93 0.45 0.2670940170940171 Jul 30, 2018 168.48 -0.36 -0.21321961620469082 Jul 27, 2018 168.84 1.08 0.6437768240343348 Jul 26, 2018 167.76 0.72 0.43103448275862066 Jul 25, 2018 167.04 -0.44 -0.2627179364700263 Jul 24, 2018 167.48 1.24 0.7459095283926853 Jul 23, 2018 166.24 0.59 0.356172653184425 Jul 20, 2018 165.65 -0.84 -0.504534806895309 Jul 19, 2018 166.49 -0.39 -0.23370086289549377 Jul 18, 2018 166.88 1.44 0.8704061895551257 Jul 17, 2018 165.44 -0.33 -0.19907100199071 Jul 16, 2018 165.77 -0.17 -0.10244666747016994 Jul 13, 2018 165.94 0.47 0.28403940291291474 Jul 12, 2018 165.47 0.95 0.5774373936299538 Jul 11, 2018 164.52 -2.35 -1.4082818960867742 Jul 10, 2018 166.87 1.18 0.7121733357474802 Jul 9, 2018 165.69 1.42 0.8644305107445059 Jul 6, 2018 164.27 -0.05 -0.030428432327166504 Jul 5, 2018 164.32 0.54 0.32971058737330566 Jul 4, 2018 163.78 -0.13 -0.07931181746080165 Jul 3, 2018 163.91 1.22 0.7498924334624132 Jul 2, 2018 162.69 -1.64 -0.9979918456763829 Jun 29, 2018 164.33 2.1 1.2944584848671639 Jun 28, 2018 162.23 -1.96 -1.1937389609598636 Jun 27, 2018 164.19 1.5 0.9219988936013277 Jun 26, 2018 162.69 -0.57 -0.34913634693127527 Jun 25, 2018 163.26 -2.2 -1.3296264958298079 Jun 22, 2018 165.46 0.82 0.49805636540330417 Jun 21, 2018 164.64 -1.23 -0.7415445831072527 Jun 20, 2018 165.87 1.13 0.6859293432074784 Jun 19, 2018 164.74 -1.27 -0.7650141557737485 Jun 18, 2018 166.01 -2.14 -1.2726732084448409 Jun 15, 2018 168.15 -0.77 -0.4558370826426711 Jun 14, 2018 168.92 1.85 1.1073202849105166 Jun 13, 2018 167.07 0.11 0.06588404408241495 Jun 12, 2018 166.96 0.41 0.2461723206244371 Jun 11, 2018 166.55 0.61 0.367602747981198 Jun 8, 2018 165.94 -0.38 -0.22847522847522847 Jun 7, 2018 166.32 0.79 0.4772548782698 Jun 6, 2018 165.53 -1.76 -1.0520652758682527 Jun 5, 2018 167.29 -0.01 -0.005977286312014346 Jun 4, 2018 167.3 0.69 0.4141408078746774 Jun 1, 2018 166.61 0.97 0.585607341221927 May 31, 2018 165.64 0.22 0.13299480111232015 May 30, 2018 165.42 -0.45 -0.27129679869777534 May 29, 2018 165.87 -1.75 -1.0440281589309153 May 28, 2018 167.62 0.04 0.023869196801527628 May 25, 2018 167.58 -0.47 -0.279678667063374 May 24, 2018 168.05 -0.77 -0.4561070963156024 May 23, 2018 168.82 -2.11 -1.2344234481951677 May 22, 2018 170.93 1.29 0.7604338599386937 May 18, 2018 169.64 0.31 0.1830744699698813 May 17, 2018 169.33 0.45 0.26646139270487923 May 16, 2018 168.88 0.89 0.5297934400857194 May 15, 2018 167.99 0.1 0.05956280898207159 May 14, 2018 167.89 -0.27 -0.16056137012369173 May 11, 2018 168.16 0.39 0.23246110746855814 May 9, 2018 167.77 1.37 0.8233173076923077 May 8, 2018 166.4 -0.06 -0.036044695422323685 May 7, 2018 166.46 1.55 0.9399066157297921 May 4, 2018 164.91 0.16 0.09711684370257967 May 3, 2018 164.75 -0.6 -0.3628666465074085 May 2, 2018 165.35 1.02 0.6207022454816528 Apr 30, 2018 164.33 0.45 0.2745911642665365 Apr 27, 2018 163.88 0.98 0.6015960712093309 Apr 26, 2018 162.9 1.56 0.9669021941242097 Apr 25, 2018 161.34 -1.44 -0.8846295613711758 Apr 24, 2018 162.78 0.06 0.03687315634218289 Apr 23, 2018 162.72 0.19 0.11690149510859534 Apr 20, 2018 162.53 0.15 0.0923759083630989 Apr 19, 2018 162.38 0.27 0.16655357473320584 Apr 18, 2018 162.11 0.43 0.26595744680851063 Apr 17, 2018 161.68 1.22 0.7603140969712078 Apr 16, 2018 160.46 -0.92 -0.5700830338331887 Apr 13, 2018 161.38 0.51 0.31702617019954 Apr 12, 2018 160.87 0.65 0.4056921732617651 Apr 11, 2018 160.22 0.03 0.018727760784068917 Apr 10, 2018 160.19 1.11 0.6977621322604979 Apr 9, 2018 159.08 -0.68 -0.4256384576865298 Apr 6, 2018 159.76 0.89 0.5602064581104047 Apr 5, 2018 158.87 3.32 2.1343619414979105 Apr 4, 2018 155.55 -1.13 -0.7212152157263212 Apr 3, 2018 156.68 -0.51 -0.3244481201094217 Mar 29, 2018 157.19 1.01 0.646689716993213 Mar 28, 2018 156.18 0.27 0.173176832788147 Mar 27, 2018 155.91 0.98 0.6325437294261925 Mar 26, 2018 154.93 -0.69 -0.44338773936512016 Mar 23, 2018 155.62 -0.14 -0.08988186954288649 Mar 22, 2018 155.76 -2.48 -1.5672396359959555 Mar 21, 2018 158.24 -0.58 -0.365193300591865 Mar 20, 2018 158.82 0.25 0.1576590780097118 Mar 19, 2018 158.57 -1.71 -1.0668829548290493 Mar 16, 2018 160.28 1.08 0.678391959798995 Mar 15, 2018 159.2 0.56 0.3530005042864347 Mar 14, 2018 158.64 -0.93 -0.582816318856928 Mar 13, 2018 159.57 -0.56 -0.34971585586710796 Mar 12, 2018 160.13 0.46 0.2880941942756936 Mar 9, 2018 159.67 0.86 0.5415276116113595 Mar 8, 2018 158.81 1.91 1.2173358827278522 Mar 7, 2018 156.9 -0.48 -0.30499428135722456 Mar 6, 2018 157.38 1.58 1.0141206675224648 Mar 5, 2018 155.8 0.34 0.21870577640550623 Mar 2, 2018 155.46 -2.74 -1.731984829329962 Mar 1, 2018 158.2 -3.12 -1.9340441358789984 Feb 28, 2018 161.32 -0.16 -0.09908347783007183 Feb 27, 2018 161.48 -0.24 -0.14840465001236705 Feb 26, 2018 161.72 0.94 0.5846498320686653 Feb 23, 2018 160.78 1.22 0.7646026573075959 Feb 22, 2018 159.56 -0.76 -0.4740518962075848 Feb 21, 2018 160.32 0.24 0.14992503748125938 Feb 20, 2018 160.08 0.19 0.11883169679154419 Feb 19, 2018 159.89 -0.15 -0.09372656835791052 Feb 16, 2018 160.04 0.94 0.590823381521056 Feb 15, 2018 159.1 1.93 1.2279697143220716 Feb 14, 2018 157.17 0.65 0.4152823920265781 Feb 13, 2018 156.52 -0.85 -0.5401283599161213 Feb 12, 2018 157.37 0.75 0.4788660452049547 Feb 9, 2018 156.62 -2.55 -1.6020606898284853 Feb 8, 2018 159.17 -0.48 -0.30065768869401815 Feb 7, 2018 159.65 0.86 0.5415958183764721 Feb 6, 2018 158.79 -2.31 -1.4338919925512104 Feb 5, 2018 161.1 -3.14 -1.9118363370677058 Feb 2, 2018 164.24 -2.02 -1.2149645134127272 Feb 1, 2018 166.26 -0.74 -0.4431137724550898 Jan 31, 2018 167 -0.04 -0.023946360153256706 Jan 30, 2018 167.04 -1.98 -1.1714589989350372 Jan 29, 2018 169.02 0.06 0.03551136363636364 Jan 26, 2018 168.96 0.95 0.5654425331825487 Jan 25, 2018 168.01 -1.77 -1.0425256213923901 Jan 24, 2018 169.78 0.08 0.04714201532115498 Jan 23, 2018 169.7 0.15 0.08846947803007962 Jan 22, 2018 169.55 0.44 0.26018567796109043 Jan 19, 2018 169.11 1.17 0.6966773847802786 Jan 18, 2018 167.94 0.35 0.2088430097261173 Jan 17, 2018 167.59 -0.8 -0.4750875942751945 Jan 16, 2018 168.39 0.34 0.20232073787563226 Jan 15, 2018 168.05 0.07 0.041671627574711274 Jan 12, 2018 167.98 0.29 0.1729381596994454 Jan 11, 2018 167.69 -0.12 -0.07150944520588762 Jan 10, 2018 167.81 -0.63 -0.37402042270244595 Jan 9, 2018 168.44 0.33 0.19630004163940276 Jan 8, 2018 168.11 0.85 0.5081908406074376 Jan 5, 2018 167.26 1.27 0.7651063317067294 Jan 4, 2018 165.99 1.51 0.918044747081712 Jan 3, 2018 164.48 0.99 0.6055416233408771 Jan 2, 2018 163.49 -0.87 -0.5293258700413725 Dec 29, 2017 164.36 -0.26 -0.15793949702344795 Dec 28, 2017 164.62 0.04 0.02430428970713331 Dec 27, 2017 164.58 -0.04 -0.02429838415745353 Dec 22, 2017 164.62 0.27 0.1642835412229997 Dec 21, 2017 164.35 -0.15 -0.0911854103343465 Dec 20, 2017 164.5 -1.02 -0.6162397293378443 Dec 19, 2017 165.52 -0.06 -0.03623626041792487 Dec 18, 2017 165.58 2.16 1.3217476441072085 Dec 15, 2017 163.42 -1.23 -0.7470391740054662 Dec 14, 2017 164.65 -0.55 -0.33292978208232443 Dec 13, 2017 165.2 0.36 0.21839359378791556 Dec 12, 2017 164.84 0.57 0.34698971205941437 Dec 11, 2017 164.27 0.03 0.01826595226497808 Dec 8, 2017 164.24 1.34 0.8225905463474524 Dec 7, 2017 162.9 -0.02 -0.012275963663147557 Dec 6, 2017 162.92 0.14 0.08600565179997542 Dec 5, 2017 162.78 -0.84 -0.5133846718005134 Dec 4, 2017 163.62 0.96 0.5901881224640354 Dec 1, 2017 162.66 -0.82 -0.5015904086126743 Nov 30, 2017 163.48 -1.09 -0.6623321382998116 Nov 29, 2017 164.57 1.65 1.0127670022096735 Nov 28, 2017 162.92 0.34 0.2091278139992619 Nov 27, 2017 162.58 -0.58 -0.3554792841382692 Nov 24, 2017 163.16 0.02 0.012259409096481549 Nov 23, 2017 163.14 -0.8 -0.4879834085641088 Nov 22, 2017 163.94 0.09 0.0549282880683552 Nov 21, 2017 163.85 1.1 0.6758832565284179 Nov 20, 2017 162.75 1.18 0.7303336015349384 Nov 17, 2017 161.57 -0.54 -0.3331071494664117 Nov 16, 2017 162.11 1.86 1.1606864274570983 Nov 15, 2017 160.25 -1.57 -0.9702138178222717 Nov 14, 2017 161.82 -0.67 -0.4123330666502554 Nov 13, 2017 162.49 -1.49 -0.9086473960239053 Nov 10, 2017 163.98 -0.27 -0.1643835616438356 Nov 9, 2017 164.25 -1.45 -0.8750754375377188 Nov 8, 2017 165.7 -1.11 -0.6654277321503507 Nov 7, 2017 166.81 -0.22 -0.13171286595222415 Nov 6, 2017 167.03 0.5 0.3002462018855461 Nov 3, 2017 166.53 0.31 0.1864998195163037 Nov 2, 2017 166.22 0.03 0.018051627655093567 Oct 31, 2017 166.19 0.3 0.1808427271083248 Oct 30, 2017 165.89 0.42 0.25382244515622165 Oct 27, 2017 165.47 1.12 0.6814724672954061 Oct 26, 2017 164.35 0.51 0.311279296875 Oct 25, 2017 163.84 -0.02 -0.012205541315757355 Oct 24, 2017 163.86 -0.82 -0.49793538984697594 Oct 23, 2017 164.68 0.51 0.31065359079003474 Oct 20, 2017 164.17 0.74 0.45279324481429356 Oct 19, 2017 163.43 -1.41 -0.8553749090026692 Oct 18, 2017 164.84 0 0 Oct 17, 2017 164.84 0.1 0.06070171178827243 Oct 16, 2017 164.74 0.26 0.1580739299610895 Oct 13, 2017 164.48 0.36 0.21935169388252498 Oct 12, 2017 164.12 0.07 0.04266991770801585 Oct 11, 2017 164.05 0.01 0.0060960741282614 Oct 10, 2017 164.04 -0.02 -0.012190661952944045 Oct 9, 2017 164.06 0.16 0.09762050030506407 Oct 6, 2017 163.9 -0.43 -0.26166859368344186 Oct 5, 2017 164.33 0.32 0.19511005426498385 Oct 4, 2017 164.01 -0.13 -0.0792006823443402 Oct 3, 2017 164.14 0.41 0.2504122640933244 Oct 2, 2017 163.73 0.92 0.565075855291444 Sep 29, 2017 162.81 0.63 0.38845726970033295 Sep 28, 2017 162.18 -0.23 -0.14161689551136014 Sep 27, 2017 162.41 1.37 0.8507203179334327 Sep 26, 2017 161.04 0.15 0.09323140033563304 Sep 25, 2017 160.89 0.59 0.3680598877105427 Sep 22, 2017 160.3 0.19 0.11866841546436825 Sep 21, 2017 160.11 0.49 0.30697907530384666 Sep 20, 2017 159.62 -0.13 -0.081377151799687 Sep 19, 2017 159.75 -0.18 -0.11254924029262803 Sep 18, 2017 159.93 0.72 0.4522328999434709 Sep 15, 2017 159.21 -0.51 -0.31930879038317056 Sep 14, 2017 159.72 0.11 0.06891798759476224 Sep 13, 2017 159.61 0 0 Sep 12, 2017 159.61 0.95 0.5987646539770579 Sep 11, 2017 158.66 1.56 0.9929980903882877 Sep 8, 2017 157.1 0.05 0.03183699458771092 Sep 7, 2017 157.05 0.54 0.3450258769407706 Sep 6, 2017 156.51 -0.41 -0.2612796329339791 Sep 5, 2017 156.92 -0.13 -0.08277618592804839 Sep 4, 2017 157.05 -0.64 -0.40585959794533577 Sep 1, 2017 157.69 1.05 0.6703268641470889 Aug 31, 2017 156.64 1.3 0.8368739539075576 Aug 30, 2017 155.34 1.34 0.8701298701298701 Aug 29, 2017 154 -3.26 -2.073000127177922 Aug 25, 2017 157.26 0.28 0.17836667091349218 Aug 24, 2017 156.98 0.38 0.24265644955300128 Aug 23, 2017 156.6 -0.44 -0.2801833927661742 Aug 22, 2017 157.04 1.4 0.8995116936520174 Aug 21, 2017 155.64 -0.52 -0.33299180327868855 Aug 18, 2017 156.16 -1.86 -1.1770661941526388 Aug 17, 2017 158.02 -0.79 -0.4974497827592721 Aug 16, 2017 158.81 1.7 1.0820444274711984 Aug 14, 2017 157.11 1.55 0.9964001028542042 Aug 11, 2017 155.56 -2.21 -1.4007732775559358 Aug 10, 2017 157.77 -1.21 -0.7611020254120016 Aug 9, 2017 158.98 -0.38 -0.23845381526104417 Aug 8, 2017 159.36 -0.1 -0.06271165182490906 Aug 7, 2017 159.46 0.09 0.05647235991717387 Aug 4, 2017 159.37 1.21 0.765048052604957 Aug 3, 2017 158.16 -0.25 -0.15781831955053344 Aug 2, 2017 158.41 -0.18 -0.11350022069487357 Aug 1, 2017 158.59 0.36 0.22751690577008152 Jul 31, 2017 158.23 0.31 0.19630192502532928 Jul 28, 2017 157.92 -1.21 -0.7603845912147301 Jul 27, 2017 159.13 -0.43 -0.26949110052644776 Jul 26, 2017 159.56 0.6 0.377453447408153 Jul 25, 2017 158.96 0.59 0.3725453052977205 Jul 24, 2017 158.37 0.04 0.025263689761889724 Jul 21, 2017 158.33 -2.61 -1.621722381011557 Jul 20, 2017 160.94 0.22 0.1368840219014435 Jul 19, 2017 160.72 1.12 0.7017543859649122 Jul 18, 2017 159.6 -1.86 -1.1519881085098476 Jul 17, 2017 161.46 0.12 0.07437709185570844 Jul 14, 2017 161.34 0.04 0.024798512089274645 Jul 13, 2017 161.3 0.65 0.4046062869592281 Jul 12, 2017 160.65 2 1.2606366214938545 Jul 11, 2017 158.65 -0.46 -0.28910816416315754 Jul 10, 2017 159.11 0.62 0.39119187330430943 Jul 7, 2017 158.49 0.19 0.12002526847757422 Jul 6, 2017 158.3 -1.43 -0.8952607525198772 Jul 5, 2017 159.73 -0.31 -0.1937015746063484 Jul 4, 2017 160.04 0.13 0.08129572884747671 Jul 3, 2017 159.91 0.9 0.5660021382303 Jun 30, 2017 159.01 -0.39 -0.24466750313676286 Jun 29, 2017 159.4 -1.32 -0.821304131408661 Jun 28, 2017 160.72 -0.4 -0.24826216484607747 Jun 27, 2017 161.12 -1.85 -1.1351782536663189 Jun 26, 2017 162.97 1.35 0.8352926617992823 Jun 22, 2017 161.62 -0.42 -0.25919526042952357 Jun 21, 2017 162.04 -0.72 -0.4423691324649791 Jun 20, 2017 162.76 -0.64 -0.39167686658506734 Jun 19, 2017 163.4 1.62 1.0013598714303376 Jun 16, 2017 161.78 1.18 0.7347447073474471 Jun 15, 2017 160.6 -1.78 -1.0961941125754404 Jun 14, 2017 162.38 0.21 0.1294937411358451 Jun 13, 2017 162.17 1.03 0.6391957304207522 Jun 12, 2017 161.14 -1.33 -0.8186126669538992 Jun 9, 2017 162.47 0.44 0.27155465037338766 Jun 8, 2017 162.03 -0.84 -0.5157487566771044 Jun 7, 2017 162.87 0.64 0.3945016334833261 Jun 6, 2017 162.23 -0.89 -0.5456105934281511 Jun 2, 2017 163.12 0.19 0.11661449702326153 Jun 1, 2017 162.93 0.36 0.22144307067724672 May 31, 2017 162.57 0.1 0.061549824582999936 May 30, 2017 162.47 -0.27 -0.16590881160132728 May 26, 2017 162.74 -0.29 -0.17788137152671288 May 24, 2017 163.03 0.11 0.06751780014731157 May 23, 2017 162.92 0.23 0.1413731636855369 May 22, 2017 162.69 0.05 0.03074274471224791 May 19, 2017 162.64 1.09 0.6747137109254101 May 18, 2017 161.55 -1.3 -0.7982806263432607 May 17, 2017 162.85 -1.75 -1.06318347509113 May 16, 2017 164.6 0.04 0.024307243558580455 May 15, 2017 164.56 0.95 0.5806491045779598 May 12, 2017 163.61 0.47 0.2880961137673164 May 11, 2017 163.14 -0.86 -0.524390243902439 May 10, 2017 164 0.21 0.12821295561389584 May 9, 2017 163.79 0.88 0.5401755570560433 May 8, 2017 162.91 0.21 0.1290719114935464 May 5, 2017 162.7 1.32 0.8179452224563143 May 4, 2017 161.38 0.64 0.3981585168595247 May 3, 2017 160.74 0.33 0.20572283523471105 May 2, 2017 160.41 0.76 0.4760413404321954 Apr 28, 2017 159.65 -0.46 -0.2873024795453126 Apr 27, 2017 160.11 0.21 0.13133208255159476 Apr 26, 2017 159.9 0.24 0.1503194287861706 Apr 25, 2017 159.66 0.73 0.4593217139621217 Apr 24, 2017 158.93 2.98 1.9108688682269959 Apr 21, 2017 155.95 0.39 0.2507071226536385 Apr 20, 2017 155.56 -0.15 -0.09633292659430993 Apr 19, 2017 155.71 0.04 0.025695381255219373 Apr 18, 2017 155.67 -1.28 -0.8155463523415101 Apr 13, 2017 156.95 -0.58 -0.3681838379991113 Apr 12, 2017 157.53 0.15 0.09531071292413268 Apr 11, 2017 157.38 0.29 0.18460754981220956 Apr 10, 2017 157.09 0.52 0.3321198186114837 Apr 7, 2017 156.57 -0.23 -0.14668367346938777 Apr 6, 2017 156.8 -0.14 -0.08920606601248884 Apr 5, 2017 156.94 0.57 0.3645200486026732 Apr 4, 2017 156.37 -0.51 -0.3250892401835798 Apr 3, 2017 156.88 0.25 0.15961182404392518 Mar 31, 2017 156.63 0.32 0.20472138698739684 Mar 30, 2017 156.31 0.69 0.44338773936512016 Mar 29, 2017 155.62 0.99 0.6402379874539222 Mar 28, 2017 154.63 0.71 0.46127858627858626 Mar 27, 2017 153.92 -1.05 -0.677550493643931 Mar 24, 2017 154.97 0.24 0.15510889937310154 Mar 23, 2017 154.73 1.06 0.6897898093316848 Mar 22, 2017 153.67 -1.45 -0.9347601856627127 Mar 21, 2017 155.12 -0.45 -0.28925885453493605 Mar 20, 2017 155.57 0.22 0.14161570646926294 Mar 17, 2017 155.35 0.21 0.1353616088694083 Mar 16, 2017 155.14 1.16 0.7533445902065203 Mar 15, 2017 153.98 0.68 0.4435746901500326 Mar 14, 2017 153.3 -0.61 -0.39633552075888506 Mar 13, 2017 153.91 0.16 0.1040650406504065 Mar 10, 2017 153.75 0.68 0.44424119683804797 Mar 9, 2017 153.07 -0.17 -0.11093709214304359 Mar 8, 2017 153.24 0.45 0.294521892794031 Mar 7, 2017 152.79 -0.55 -0.3586800573888092 Mar 6, 2017 153.34 -0.56 -0.36387264457439894 Mar 3, 2017 153.9 -0.53 -0.3431975652399145 Mar 2, 2017 154.43 0.37 0.24016616902505517 Mar 1, 2017 154.06 2.28 1.5021741994992752 Feb 28, 2017 151.78 0.22 0.14515703351807865 Feb 27, 2017 151.56 -0.24 -0.15810276679841898 Feb 24, 2017 151.8 -1.6 -1.0430247718383312 Feb 23, 2017 153.4 0.52 0.3401360544217687 Feb 22, 2017 152.88 -0.11 -0.0719001241911236 Feb 21, 2017 152.99 1.07 0.7043180621379673 Feb 20, 2017 151.92 0.54 0.356718192627824 Feb 17, 2017 151.38 -0.44 -0.28981688842049796 Feb 16, 2017 151.82 -0.21 -0.13813063211208315 Feb 15, 2017 152.03 0.41 0.27041287429099065 Feb 14, 2017 151.62 -0.27 -0.17776022121271973 Feb 13, 2017 151.89 1.48 0.9839771291802407 Feb 10, 2017 150.41 0.41 0.2733333333333333 Feb 9, 2017 150 1.77 1.1940902651285166 Feb 8, 2017 148.23 -0.79 -0.5301301838679372 Feb 7, 2017 149.02 0.47 0.3163917872770111 Feb 6, 2017 148.55 -0.62 -0.41563317020848695 Feb 3, 2017 149.17 0.52 0.3498150016818029 Feb 2, 2017 148.65 -0.61 -0.40868283532091654 Feb 1, 2017 149.26 0.41 0.2754450789385287 Jan 31, 2017 148.85 -0.01 -0.0067177213489184465 Jan 30, 2017 148.86 -1.12 -0.7467662354980664 Jan 27, 2017 149.98 -0.81 -0.5371708999270509 Jan 26, 2017 150.79 0.45 0.29932153784754556 Jan 25, 2017 150.34 2.08 1.402940779711318 Jan 24, 2017 148.26 0.05 0.03373591525538088 Jan 23, 2017 148.21 -0.61 -0.4098911436634861 Jan 20, 2017 148.82 -0.4 -0.2680605816914623 Jan 19, 2017 149.22 0.68 0.45778914770432205 Jan 18, 2017 148.54 -0.19 -0.1277482686747798 Jan 17, 2017 148.73 -0.19 -0.1275852806876175 Jan 16, 2017 148.92 -0.88 -0.5874499332443258 Jan 13, 2017 149.8 0.67 0.44927244685844564 Jan 12, 2017 149.13 -1.06 -0.7057726879286238 Jan 11, 2017 150.19 1.26 0.846035050023501 Jan 10, 2017 148.93 -0.13 -0.08721320273715283 Jan 9, 2017 149.06 -0.57 -0.38093965113947736 Jan 6, 2017 149.63 -0.19 -0.12681884928580964 Jan 5, 2017 149.82 0.37 0.24757443961191034 Jan 4, 2017 149.45 -0.6 -0.39986671109630123 Jan 3, 2017 150.05 1.96 1.3235194813964481 Dec 30, 2016 148.09 0.25 0.16910173160173161 Dec 29, 2016 147.84 -0.21 -0.14184397163120568 Dec 28, 2016 148.05 0.44 0.2980827857191247 Dec 23, 2016 147.61 0.25 0.16965255157437567 Dec 22, 2016 147.36 -0.37 -0.2504569146415758 Dec 21, 2016 147.73 -0.27 -0.18243243243243243 Dec 20, 2016 148 0.54 0.36620100366201 Dec 19, 2016 147.46 -0.19 -0.12868269556383338 Dec 16, 2016 147.65 0.85 0.5790190735694822 Dec 15, 2016 146.8 0.65 0.4447485460143688 Dec 14, 2016 146.15 -0.24 -0.1639456247011408 Dec 13, 2016 146.39 0.97 0.6670334204373539 Dec 12, 2016 145.42 0.01 0.006877106113747335 Dec 9, 2016 145.41 1.5 1.0423181154888472 Dec 8, 2016 143.91 1.76 1.2381287372493845 Dec 7, 2016 142.15 1.66 1.1815787600540963 Dec 6, 2016 140.49 0.56 0.400200100050025 Dec 5, 2016 139.93 0.83 0.5966930265995687 Dec 2, 2016 139.1 -0.46 -0.3296073373459444 Dec 1, 2016 139.56 -0.68 -0.48488305761551626 Nov 30, 2016 140.24 1.24 0.8920863309352518 Nov 29, 2016 139 -0.32 -0.22968705139247775 Nov 28, 2016 139.32 -0.79 -0.5638426950253372 Nov 25, 2016 140.11 0.3 0.2145769258279093 Nov 24, 2016 139.81 0.91 0.6551475881929446 Nov 23, 2016 138.9 -0.99 -0.7076989062835085 Nov 22, 2016 139.89 0.43 0.3083321382475262 Nov 21, 2016 139.46 0.58 0.4176267281105991 Nov 18, 2016 138.88 -0.13 -0.09351845190993453 Nov 17, 2016 139.01 0.65 0.4697889563457647 Nov 16, 2016 138.36 0.02 0.014457134595923089 Nov 15, 2016 138.34 0.02 0.014459224985540775 Nov 14, 2016 138.32 0.08 0.05787037037037037 Nov 11, 2016 138.24 -1.2 -0.8605851979345955 Nov 10, 2016 139.44 1.3 0.941074272477197 Nov 9, 2016 138.14 1.96 1.4392715523571744 Nov 8, 2016 136.18 0.08 0.05878030859662013 Nov 7, 2016 136.1 1.77 1.317650562048686 Nov 4, 2016 134.33 -1.56 -1.1479873427036573 Nov 3, 2016 135.89 0.31 0.22864729311107834 Nov 2, 2016 135.58 -2.75 -1.9879997108364056 Oct 31, 2016 138.33 -0.66 -0.47485430606518453 Oct 28, 2016 138.99 -0.78 -0.5580596694569651 Oct 27, 2016 139.77 0.88 0.6335949312405501 Oct 26, 2016 138.89 -1.69 -1.2021624697681035 Oct 25, 2016 140.58 -0.51 -0.3614714012332554 Oct 24, 2016 141.09 0.8 0.5702473447858009 Oct 21, 2016 140.29 -0.26 -0.18498754891497687 Oct 20, 2016 140.55 0.69 0.49335049335049336 Oct 19, 2016 139.86 0.33 0.23650827778972264 Oct 18, 2016 139.53 1.68 1.218715995647443 Oct 17, 2016 137.85 -1.38 -0.99116569704805 Oct 14, 2016 139.23 2.95 2.1646609920751394 Oct 13, 2016 136.28 -2.21 -1.595783089031699 Oct 12, 2016 138.49 -1.03 -0.7382454128440367 Oct 11, 2016 139.52 0.13 0.09326350527297511 Oct 10, 2016 139.39 1.1 0.7954298937016415 Oct 7, 2016 138.29 -1.75 -1.2496429591545273 Oct 6, 2016 140.04 -0.64 -0.4549331816889394 Oct 5, 2016 140.68 -0.65 -0.4599165074647987 Oct 4, 2016 141.33 1.79 1.282786297835746 Oct 3, 2016 139.54 0.59 0.42461317020510975 Sep 30, 2016 138.95 -1.35 -0.962223806129722 Sep 29, 2016 140.3 0.51 0.36483296373131124 Sep 28, 2016 139.79 1.65 1.1944404227595193 Sep 27, 2016 138.14 -0.1 -0.07233796296296297 Sep 26, 2016 138.24 -2.1 -1.496365968362548 Sep 23, 2016 140.34 -1.49 -1.0505534795177325 Sep 22, 2016 141.83 2.26 1.6192591531131333 Sep 21, 2016 139.57 0.5 0.35953117135255624 Sep 20, 2016 139.07 0.3 0.216185054406572 Sep 19, 2016 138.77 1.3 0.9456608714628646 Sep 16, 2016 137.47 0.07 0.050946142649199416 Sep 15, 2016 137.4 -0.3 -0.2178649237472767 Sep 14, 2016 137.7 -0.71 -0.5129687161332274 Sep 13, 2016 138.41 -0.45 -0.32406740602045225 Sep 12, 2016 138.86 -1.91 -1.3568231867585423 Sep 9, 2016 140.77 -0.68 -0.48073524213503005 Sep 8, 2016 141.45 -0.98 -0.6880572913009899 Sep 7, 2016 142.43 -0.16 -0.11220983238656287 Sep 6, 2016 142.59 -0.08 -0.05607345622765823 Sep 5, 2016 142.67 1.02 0.7200847158489234 Sep 2, 2016 141.65 1.27 0.9046872773899416 Sep 1, 2016 140.38 0.01 0.007124029351000926 Aug 31, 2016 140.37 -0.28 -0.19907571987202274 Aug 30, 2016 140.65 1.52 1.092503414073169 Aug 26, 2016 139.13 0.26 0.18722546266292217 Aug 25, 2016 138.87 -1.33 -0.948644793152639 Aug 24, 2016 140.2 0.24 0.17147756501857675 Aug 23, 2016 139.96 1.77 1.2808452131123815 Aug 22, 2016 138.19 0.28 0.2030309622217388 Aug 19, 2016 137.91 -1.33 -0.9551852915828785 Aug 18, 2016 139.24 0.85 0.6142062287737553 Aug 17, 2016 138.39 -1.31 -0.9377236936292055 Aug 16, 2016 139.7 -0.9 -0.6401137980085349 Aug 12, 2016 140.6 0.22 0.15671748112266704 Aug 11, 2016 140.38 0.73 0.522735409953455 Aug 10, 2016 139.65 0.19 0.1362397820163488 Aug 9, 2016 139.46 0.8 0.5769508149430261 Aug 8, 2016 138.66 0.1 0.07217090069284064 Aug 5, 2016 138.56 1.75 1.2791462612382136 Aug 4, 2016 136.81 0.5 0.3668109456386179 Aug 3, 2016 136.31 -0.28 -0.20499304487883446 Aug 2, 2016 136.59 -1.59 -1.1506730351715153 Aug 1, 2016 138.18 0.03 0.021715526601520086 Jul 29, 2016 138.15 -0.25 -0.18063583815028902 Jul 28, 2016 138.4 -1.37 -0.9801817271231309 Jul 27, 2016 139.77 0.91 0.6553363099524702 Jul 26, 2016 138.86 0.37 0.2671673044985198 Jul 25, 2016 138.49 0.42 0.3041935250235388 Jul 22, 2016 138.07 -0.15 -0.10852264505860224 Jul 21, 2016 138.22 0.29 0.21025157688682666 Jul 20, 2016 137.93 0.96 0.7008834051252099 Jul 19, 2016 136.97 -0.23 -0.16763848396501457 Jul 18, 2016 137.2 -0.03 -0.021861109086934345 Jul 15, 2016 137.23 -0.51 -0.37026281399738636 Jul 14, 2016 137.74 0.92 0.672416313404473 Jul 13, 2016 136.82 0.24 0.17572118904671255 Jul 12, 2016 136.58 1.89 1.4032222139728265 Jul 11, 2016 134.69 1.98 1.4919749830457387 Jul 8, 2016 132.71 0.94 0.7133641951885862 Jul 7, 2016 131.77 1.95 1.5020798028038822 Jul 6, 2016 129.82 -2.02 -1.5321601941747574 Jul 5, 2016 131.84 -2.28 -1.6999701759618253 Jul 4, 2016 134.12 -0.92 -0.6812796208530806 Jul 1, 2016 135.04 2.28 1.7173847544441097 Jun 30, 2016 132.76 1.14 0.8661297675125361 Jun 29, 2016 131.62 2.1 1.6213712168004941 Jun 28, 2016 129.52 3.28 2.5982256020278833 Jun 27, 2016 126.24 -6.18 -4.666968735840507 Jun 24, 2016 132.42 -5.83 -4.216998191681736 Jun 22, 2016 138.25 1.1 0.8020415603353992 Jun 21, 2016 137.15 0.94 0.6901108582336098 Jun 20, 2016 136.21 4.46 3.3851992409867173 Jun 17, 2016 131.75 2.54 1.9657921213528364 Jun 16, 2016 129.21 -2.14 -1.6292348686714884 Jun 15, 2016 131.35 0.36 0.274830139705321 Jun 14, 2016 130.99 -1.77 -1.3332329014763482 Jun 13, 2016 132.76 -2.07 -1.5352666320551807 Jun 10, 2016 134.83 -3.51 -2.537227121584502 Jun 9, 2016 138.34 -0.9 -0.6463659867854065 Jun 8, 2016 139.24 -0.37 -0.2650239954158012 Jun 7, 2016 139.61 1.21 0.8742774566473989 Jun 6, 2016 138.4 0.98 0.7131421918206957 Jun 3, 2016 137.42 -1.3 -0.9371395617070357 Jun 2, 2016 138.72 0.15 0.10824853864472829 Jun 1, 2016 138.57 -2.14 -1.520858503304669 May 31, 2016 140.71 0.01 0.007107320540156361 May 27, 2016 140.7 0.55 0.392436674991081 May 26, 2016 140.15 -0.24 -0.17095234703326448 May 25, 2016 140.39 2.35 1.702405099971023 May 24, 2016 138.04 2.31 1.701908200103146 May 23, 2016 135.73 -0.18 -0.13244058568170114 May 20, 2016 135.91 1.32 0.9807563712014266 May 19, 2016 134.59 -0.55 -0.406985348527453 May 18, 2016 135.14 0.76 0.5655603512427445 May 17, 2016 134.38 -0.17 -0.12634708286882199 May 13, 2016 134.55 -0.03 -0.02229157378510923 May 12, 2016 134.58 0.51 0.38039829939583797 May 11, 2016 134.07 -0.86 -0.6373675239012822 May 10, 2016 134.93 0.74 0.5514568894850586 May 9, 2016 134.19 1.19 0.8947368421052632 May 6, 2016 133 -0.51 -0.3819938581379672 May 4, 2016 133.51 -1.06 -0.787694136880434 May 3, 2016 134.57 -2.39 -1.745035046728972 Apr 29, 2016 136.96 -2.03 -1.460536729261098 Apr 28, 2016 138.99 -0.5 -0.3584486343107033 Apr 27, 2016 139.49 0.43 0.30921904214008344 Apr 26, 2016 139.06 0.45 0.3246519010172426 Apr 25, 2016 138.61 -0.96 -0.6878268968976141 Apr 22, 2016 139.57 0.31 0.22260519890851643 Apr 21, 2016 139.26 -0.45 -0.3220957698088898 Apr 20, 2016 139.71 0.29 0.20800459044613398 Apr 19, 2016 139.42 2.54 1.8556399766218585 Apr 18, 2016 136.88 0.03 0.021921812203142127 Apr 15, 2016 136.85 0.04 0.029237628828302026 Apr 14, 2016 136.81 0.28 0.2050831319124002 Apr 13, 2016 136.53 3.52 2.646417562589279 Apr 12, 2016 133.01 -0.05 -0.03757703291748084 Apr 11, 2016 133.06 0.91 0.6886114264093833 Apr 8, 2016 132.15 0.9 0.6857142857142857 Apr 7, 2016 131.25 0.77 0.5901287553648069 Apr 6, 2016 130.48 -0.1 -0.0765814060346148 Apr 5, 2016 130.58 -2.42 -1.8195488721804511 Apr 4, 2016 133 1.41 1.0715099931605745 Apr 1, 2016 131.59 -2.61 -1.9448584202682564 Mar 31, 2016 134.2 -1.74 -1.2799764602030308 Mar 30, 2016 135.94 2.62 1.9651965196519652 Mar 29, 2016 133.32 -0.34 -0.2543767768966033 Mar 24, 2016 133.66 -1.18 -0.8751112429546128 Mar 23, 2016 134.84 0.16 0.1188001188001188 Mar 22, 2016 134.68 -0.45 -0.33301265448087025 Mar 21, 2016 135.13 -0.51 -0.3759952816278384 Mar 18, 2016 135.64 0.62 0.4591912309287513 Mar 17, 2016 135.02 -0.41 -0.3027394225799306 Mar 16, 2016 135.43 0.15 0.11088113542282672 Mar 15, 2016 135.28 -1.44 -1.0532475131655938 Mar 14, 2016 136.72 1.13 0.8333947931263368 Mar 11, 2016 135.59 -0.43 -0.3161299808851639 Mar 10, 2016 136.02 1.83 1.3637379834562933 Mar 8, 2016 134.19 -0.37 -0.2749702734839477 Mar 7, 2016 134.56 -0.43 -0.31854211423068374 Mar 4, 2016 134.99 0.4 0.29719890036406865 Mar 3, 2016 134.59 0.41 0.30555969593083915 Mar 2, 2016 134.18 0.59 0.4416498240886294 Mar 1, 2016 133.59 1.99 1.512158054711246 Feb 29, 2016 131.6 0.21 0.15982951518380395 Feb 26, 2016 131.39 2.27 1.7580545229244113 Feb 25, 2016 129.12 2.73 2.159981011155946 Feb 24, 2016 126.39 -4.61 -3.519083969465649 Feb 23, 2016 131 -0.56 -0.42566129522651264 Feb 22, 2016 131.56 2.97 2.309666381522669 Feb 19, 2016 128.59 -2.1 -1.6068559185859668 Feb 18, 2016 130.69 1.31 1.0125212552171896 Feb 17, 2016 129.38 2.86 2.2605121719886183 Feb 16, 2016 126.52 -1.12 -0.8774678784080225 Feb 15, 2016 127.64 5.27 4.306611097491215 Feb 12, 2016 122.37 0.68 0.5587969430520174 Feb 11, 2016 121.69 -3.35 -2.67914267434421 Feb 10, 2016 125.04 2.34 1.9070904645476772 Feb 9, 2016 122.7 -2.55 -2.035928143712575 Feb 8, 2016 125.25 -4.83 -3.71309963099631 Feb 5, 2016 130.08 0.81 0.6265954977953121 Feb 4, 2016 129.27 -1.63 -1.2452253628724217 Feb 3, 2016 130.9 -1.02 -0.7731958762886598 Feb 2, 2016 131.92 -2.14 -1.5963001641056243 Feb 1, 2016 134.06 -1.1 -0.8138502515537142 Jan 29, 2016 135.16 1.76 1.3193403298350825 Jan 28, 2016 133.4 -0.25 -0.18705574261129818 Jan 27, 2016 133.65 0.63 0.4736129905277402 Jan 26, 2016 133.02 0.53 0.4000301909578081 Jan 25, 2016 132.49 -1.84 -1.3697610362540014 Jan 22, 2016 134.33 6.27 4.896142433234421 Jan 21, 2016 128.06 0.28 0.219126623884802 Jan 20, 2016 127.78 -3.64 -2.7697458529904124 Jan 19, 2016 131.42 1.58 1.2168823166974738 Jan 18, 2016 129.84 -0.02 -0.015401201293700909 Jan 15, 2016 129.86 -2.67 -2.014638195125632 Jan 14, 2016 132.53 -4.04 -2.9581899392253055 Jan 13, 2016 136.57 0.34 0.24957791969463408 Jan 12, 2016 136.23 1.39 1.0308513794126373 Jan 11, 2016 134.84 -1.47 -1.0784241801775365 Jan 8, 2016 136.31 -0.18 -0.13187779324492638 Jan 7, 2016 136.49 -2.74 -1.9679666738490267 Jan 6, 2016 139.23 -2.31 -1.632047477744807 Jan 5, 2016 141.54 0.6 0.4257130693912303 Jan 4, 2016 140.94 -4.2 -2.8937577511368335 Dec 30, 2015 145.14 -0.41 -0.28169014084507044 Dec 29, 2015 145.55 1.29 0.8942187716622765 Dec 23, 2015 144.26 3.48 2.471942037221196 Dec 22, 2015 140.78 -1.8 -1.262449151353626 Dec 21, 2015 142.58 -0.12 -0.08409250175192712 Dec 18, 2015 142.7 -1.75 -1.2114918656974731 Dec 17, 2015 144.45 1.56 1.0917488977535168 Dec 16, 2015 142.89 1 0.7047713017125943 Dec 15, 2015 141.89 2.15 1.5385716330327752 Dec 14, 2015 139.74 -0.4 -0.2854288568574283 Dec 11, 2015 140.14 -3.23 -2.252912045755737 Dec 10, 2015 143.37 -0.58 -0.40291767974991316 Dec 9, 2015 143.95 -0.33 -0.22872192958136955 Dec 8, 2015 144.28 -3.37 -2.2824246528953607 Dec 7, 2015 147.65 1.66 1.137064182478252 Dec 4, 2015 145.99 -2.23 -1.5045203076507894 Dec 3, 2015 148.22 -4.29 -2.8129302996524816 Dec 2, 2015 152.51 0.37 0.24319705534376232 Dec 1, 2015 152.14 -0.09 -0.05912106680680549 Nov 30, 2015 152.23 0.27 0.17767833640431693 Nov 27, 2015 151.96 0.1 0.06585012511523772 Nov 26, 2015 151.86 0.89 0.5895210969066702 Nov 25, 2015 150.97 2.64 1.7798152767477922 Nov 24, 2015 148.33 -1.75 -1.166044776119403 Nov 23, 2015 150.08 -1.18 -0.7801137114901494 Nov 20, 2015 151.26 0.34 0.22528491916247018 Nov 19, 2015 150.92 1.26 0.8419083255378859 Nov 18, 2015 149.66 0.21 0.1405152224824356 Nov 17, 2015 149.45 2.99 2.041513041103373 Nov 16, 2015 146.46 0.52 0.3563108126627381 Nov 13, 2015 145.94 -1.23 -0.8357681592715906 Nov 12, 2015 147.17 -2.44 -1.6309070249314885 Nov 11, 2015 149.61 0.78 0.5240878855069543 Nov 10, 2015 148.83 -0.8 -0.5346521419501437 Nov 9, 2015 149.63 -0.52 -0.3463203463203463 Nov 6, 2015 150.15 -0.35 -0.23255813953488372 Nov 5, 2015 150.5 -0.13 -0.0863041890725619 Nov 4, 2015 150.63 1.57 1.0532671407486918 Nov 3, 2015 149.06 -0.03 -0.02012207391508485 Nov 2, 2015 149.09 1.17 0.7909680908599243 Oct 30, 2015 147.92 0.01 0.006760868095463457 Oct 29, 2015 147.91 -0.72 -0.4844244096077508 Oct 28, 2015 148.63 1.16 0.7866006645419408 Oct 27, 2015 147.47 -1.38 -0.9271078266711454 Oct 26, 2015 148.85 -0.67 -0.44810058855002677 Oct 23, 2015 149.52 3.55 2.432006576693841 Oct 22, 2015 145.97 2.39 1.6645772391698008 Oct 21, 2015 143.58 0.2 0.13948946854512484 Oct 20, 2015 143.38 -0.62 -0.4305555555555556 Oct 19, 2015 144 0.46 0.3204681621847569 Oct 16, 2015 143.54 1.08 0.7581075389583041 Oct 15, 2015 142.46 0.65 0.4583597771666314 Oct 14, 2015 141.81 0.28 0.1978379142231329 Oct 13, 2015 141.53 -1.42 -0.9933543196922001 Oct 12, 2015 142.95 -0.93 -0.646371976647206 Oct 9, 2015 143.88 0.99 0.6928406466512702 Oct 8, 2015 142.89 -1.07 -0.7432620172270075 Oct 7, 2015 143.96 1.08 0.7558790593505039 Oct 6, 2015 142.88 1.67 1.1826357906663834 Oct 5, 2015 141.21 5.64 4.16021243637973 Oct 2, 2015 135.57 -1.49 -1.0871151320589523 Oct 1, 2015 137.06 -0.12 -0.0874763084997813 Sep 30, 2015 137.18 3.43 2.5644859813084113 Sep 29, 2015 133.75 -1.41 -1.0432080497188518 Sep 28, 2015 135.16 -2.54 -1.8445896877269425 Sep 25, 2015 137.7 3.61 2.692221642180625 Sep 24, 2015 134.09 -2.95 -2.152656158785756 Sep 23, 2015 137.04 -0.71 -0.515426497277677 Sep 22, 2015 137.75 -2.88 -2.047927184811207 Sep 21, 2015 140.63 1.26 0.9040683073832245 Sep 18, 2015 139.37 -3.18 -2.2307962118554894 Sep 17, 2015 142.55 0.23 0.16160764474423833 Sep 16, 2015 142.32 2.42 1.7298070050035739 Sep 15, 2015 139.9 0.59 0.4235158997918312 Sep 14, 2015 139.31 -1 -0.7127075760815338 Sep 11, 2015 140.31 -1.31 -0.9250105917243328 Sep 10, 2015 141.62 -3.15 -2.1758651654348276 Sep 9, 2015 144.77 2.59 1.8216345477563651 Sep 8, 2015 142.18 2.39 1.7097074182702625 Sep 7, 2015 139.79 0.32 0.2294400229440023 Sep 4, 2015 139.47 -3.09 -2.1675084175084174 Sep 3, 2015 142.56 2.26 1.6108339272986458 Sep 2, 2015 140.3 1.41 1.0151918784649723 Sep 1, 2015 138.89 -3.83 -2.6835762331838566 Aug 28, 2015 142.72 0.51 0.3586245692989241 Aug 27, 2015 142.21 2.37 1.6947940503432495 Aug 26, 2015 139.84 -0.29 -0.20695068864625704 Aug 25, 2015 140.13 7.07 5.31339245453179 Aug 24, 2015 133.06 -11.94 -8.23448275862069 Aug 21, 2015 145 -3.39 -2.2845205202506906 Aug 20, 2015 148.39 -3.04 -2.0075282308657467 Aug 19, 2015 151.43 -1.98 -1.2906590183169284 Aug 18, 2015 153.41 1.04 0.682549058213559 Aug 17, 2015 152.37 -0.43 -0.281413612565445 Aug 14, 2015 152.8 -0.38 -0.24807416111763939 Aug 13, 2015 153.18 1.65 1.0888932884577311 Aug 12, 2015 151.53 -4.09 -2.628196889859915 Aug 11, 2015 155.62 -2.05 -1.3001839284581722 Aug 10, 2015 157.67 -0.08 -0.05071315372424723 Aug 7, 2015 157.75 -0.72 -0.45434467091563074 Aug 6, 2015 158.47 -0.76 -0.47729699177290713 Aug 5, 2015 159.23 1.92 1.22051999237175 Aug 4, 2015 157.31 -0.37 -0.23465246067985793 Aug 3, 2015 157.68 2.28 1.4671814671814671 Jul 31, 2015 155.4 -0.19 -0.12211581721190308 Jul 30, 2015 155.59 0.69 0.44544867656552617 Jul 29, 2015 154.9 1.28 0.8332248405155579 Jul 28, 2015 153.62 1.01 0.6618177052617784 Jul 27, 2015 152.61 -4.06 -2.5914342248037276 Jul 24, 2015 156.67 -0.32 -0.2038346391489904 Jul 23, 2015 156.99 -1.24 -0.7836693420969475 Jul 22, 2015 158.23 -1.4 -0.8770281275449477 Jul 21, 2015 159.63 -1 -0.6225487144369047 Jul 20, 2015 160.63 0.57 0.3561164563288767 Jul 17, 2015 160.06 -0.01 -0.006247266820765915 Jul 16, 2015 160.07 2.28 1.4449584891311236 Jul 15, 2015 157.79 1.29 0.8242811501597445 Jul 14, 2015 156.5 0.49 0.3140824306134222 Jul 13, 2015 156.01 2.81 1.8342036553524803 Jul 10, 2015 153.2 2.64 1.7534537725823591 Jul 9, 2015 150.56 3.31 2.2478777589134125 Jul 8, 2015 147.25 -1.5 -1.0084033613445378 Jul 7, 2015 148.75 -0.96 -0.641239730144947 Jul 6, 2015 149.71 -1.37 -0.9068043420704263 Jul 3, 2015 151.08 -1.42 -0.9311475409836065 Jul 2, 2015 152.5 -1.2 -0.7807417046193884 Jul 1, 2015 153.7 2.41 1.592967149183687 Jun 30, 2015 151.29 -2.65 -1.7214499155515135 Jun 29, 2015 153.94 -3.24 -2.0613309581371677 Jun 26, 2015 157.18 0.64 0.40884119074996805 Jun 25, 2015 156.54 -0.63 -0.40083985493414775 Jun 24, 2015 157.17 1.9 1.223674888903201 Jun 22, 2015 155.27 3.03 1.9902785076195482 Jun 19, 2015 152.24 1.09 0.7211379424412835 Jun 18, 2015 151.15 -0.67 -0.4413120800948492 Jun 17, 2015 151.82 -0.24 -0.15783243456530316 Jun 16, 2015 152.06 0.57 0.37626245956828835 Jun 15, 2015 151.49 -2.04 -1.328730541262294 Jun 12, 2015 153.53 -2.58 -1.6526808019985908 Jun 11, 2015 156.11 2.83 1.846294363256785 Jun 10, 2015 153.28 2.39 1.5839353171184307 Jun 9, 2015 150.89 -1.58 -1.0362694300518134 Jun 8, 2015 152.47 -1.31 -0.8518663025100793 Jun 5, 2015 153.78 -1.96 -1.2585077693591884 Jun 4, 2015 155.74 -0.75 -0.47926385072528593 Jun 3, 2015 156.49 0.07 0.044751310574095385 Jun 2, 2015 156.42 -1.73 -1.0938981979133733 Jun 1, 2015 158.15 -1.19 -0.7468306765407305 May 29, 2015 159.34 -1.1 -0.6856145599601097 May 28, 2015 160.44 -0.58 -0.36020370140355235 May 27, 2015 161.02 1.21 0.757149114573556 May 26, 2015 159.81 -1.33 -0.8253692441355344 May 22, 2015 161.14 0.65 0.405009657922612 May 21, 2015 160.49 0.69 0.43178973717146435 May 20, 2015 159.8 0.66 0.4147291692849064 May 19, 2015 159.14 2.7 1.7259013040143185 May 18, 2015 156.44 -0.07 -0.044725576640470256 May 15, 2015 156.51 0.21 0.1343570057581574 May 13, 2015 156.3 0.5 0.3209242618741977 May 12, 2015 155.8 -2.25 -1.4236001265422336 May 11, 2015 158.05 1.18 0.7522152100465354 May 8, 2015 156.87 4.42 2.8993112495900295 May 7, 2015 152.45 -0.28 -0.18333005958226936 May 6, 2015 152.73 -2.86 -1.8381644064528568 May 5, 2015 155.59 0.04 0.02571520411443266 Apr 30, 2015 155.55 -2.01 -1.2757044935262758 Apr 29, 2015 157.56 -1.58 -0.9928364961668971 Apr 28, 2015 159.14 -2.78 -1.716897233201581 Apr 27, 2015 161.92 1.83 1.1431070023112 Apr 24, 2015 160.09 0.38 0.23793125039133428 Apr 23, 2015 159.71 -0.24 -0.15004688965301657 Apr 22, 2015 159.95 -1.07 -0.6645137250031052 Apr 21, 2015 161.02 1.52 0.9529780564263323 Apr 20, 2015 159.5 0.83 0.5230982542383563 Apr 17, 2015 158.67 -2.42 -1.5022658141411633 Apr 16, 2015 161.09 -1.26 -0.7761010163227595 Apr 15, 2015 162.35 1.41 0.8761028954890021 Apr 14, 2015 160.94 -0.84 -0.5192236370379528 Apr 13, 2015 161.78 0.68 0.42209807572936064 Apr 10, 2015 161.1 1.46 0.9145577549486344 Apr 9, 2015 159.64 0.97 0.611331694712296 Apr 8, 2015 158.67 0.4 0.2527326720161749 Apr 7, 2015 158.27 2.51 1.6114535182331793 Apr 2, 2015 155.76 0.2 0.1285677552069941 Apr 1, 2015 155.56 0.13 0.08363893714212185 Mar 31, 2015 155.43 -0.9 -0.5757052389176741 Mar 30, 2015 156.33 1.15 0.7410748807836062 Mar 27, 2015 155.18 1.57 1.0220688757242367 Mar 26, 2015 153.61 -2.56 -1.6392392905167446 Mar 25, 2015 156.17 -1.31 -0.8318516637033274 Mar 24, 2015 157.48 0.88 0.561941251596424 Mar 23, 2015 156.6 -0.93 -0.5903637402399543 Mar 20, 2015 157.53 1.52 0.9742965194538812 Mar 19, 2015 156.01 0.3 0.19266585318861987 Mar 18, 2015 155.71 0.98 0.6333613391068312 Mar 17, 2015 154.73 -1.33 -0.8522363193643471 Mar 16, 2015 156.06 1.91 1.2390528705806032 Mar 13, 2015 154.15 -0.21 -0.13604560767038093 Mar 12, 2015 154.36 0.79 0.5144233899850231 Mar 11, 2015 153.57 1.17 0.7677165354330708 Mar 10, 2015 152.4 -0.76 -0.4962131104727083 Mar 9, 2015 153.16 -1 -0.6486766995329528 Mar 6, 2015 154.16 0.51 0.3319232020826554 Mar 5, 2015 153.65 2.41 1.5934937847130388 Mar 4, 2015 151.24 -0.68 -0.4476040021063718 Mar 3, 2015 151.92 -0.22 -0.14460365452872354 Mar 2, 2015 152.14 -0.43 -0.2818378449236416 Feb 27, 2015 152.57 0.72 0.4741521238063879 Feb 26, 2015 151.85 1.47 0.9775236068626147 Feb 25, 2015 150.38 0.11 0.07320157050642177 Feb 24, 2015 150.27 0.27 0.18 Feb 23, 2015 150 1.38 0.9285425918449738 Feb 20, 2015 148.62 0.31 0.20902164385408942 Feb 19, 2015 148.31 0.31 0.20945945945945946 Feb 18, 2015 148 1.48 1.0101010101010102 Feb 17, 2015 146.52 -0.31 -0.21112851597085064 Feb 16, 2015 146.83 -0.29 -0.1971179989124524 Feb 13, 2015 147.12 1.03 0.7050448353754535 Feb 12, 2015 146.09 1.12 0.7725736359246741 Feb 11, 2015 144.97 -0.34 -0.23398252012937856 Feb 10, 2015 145.31 1.04 0.7208705898662231 Feb 9, 2015 144.27 -1.21 -0.8317294473467143 Feb 6, 2015 145.48 0.85 0.5877065615709051 Feb 5, 2015 144.63 0.05 0.034582929865818235 Feb 4, 2015 144.58 0 0 Feb 3, 2015 144.58 2.19 1.5380293559941007 Feb 2, 2015 142.39 -1.14 -0.7942590399219676 Jan 30, 2015 143.53 -0.05 -0.03482379161443098 Jan 29, 2015 143.58 -0.72 -0.498960498960499 Jan 28, 2015 144.3 0.8 0.5574912891986062 Jan 27, 2015 143.5 -1.13 -0.7813040171472032 Jan 26, 2015 144.63 0.54 0.3747657713928795 Jan 23, 2015 144.09 3.29 2.336647727272727 Jan 22, 2015 140.8 2.55 1.8444846292947559 Jan 21, 2015 138.25 -0.29 -0.20932582647610798 Jan 20, 2015 138.54 0.51 0.369484894588133 Jan 19, 2015 138.03 1.55 1.1356975381008205 Jan 16, 2015 136.48 1.5 1.1112757445547488 Jan 15, 2015 134.98 2.74 2.071990320629159 Jan 14, 2015 132.24 -2.21 -1.6437337300111565 Jan 13, 2015 134.45 3.3 2.5162028211971026 Jan 12, 2015 131.15 -0.96 -0.7266671712966467 Jan 9, 2015 132.11 -0.53 -0.39957780458383596 Jan 8, 2015 132.64 2.18 1.6710102713475394 Jan 7, 2015 130.46 0.39 0.2998385484738987 Jan 6, 2015 130.07 -0.2 -0.1535272894757043 Jan 5, 2015 130.27 -3.15 -2.36096537250787 Jan 2, 2015 133.42 0.41 0.30824750018795577 Dec 30, 2014 133.01 -0.58 -0.43416423384983904 Dec 29, 2014 133.59 -- -- Dec 23, 2014 133.87 0.85 0.6390016538866335 Dec 22, 2014 133.02 1.17 0.8873720136518771 Dec 19, 2014 131.85 0.18 0.1367053998632946 Dec 18, 2014 131.67 4 3.1330774653403304 Dec 17, 2014 127.67 2.29 1.8264475992981337 Dec 16, 2014 125.38 -2.93 -2.2835320707661135 Dec 15, 2014 128.31 -2.11 -1.617850023002607 Dec 12, 2014 130.42 -1.6 -1.2119375852143615 Dec 11, 2014 132.02 -0.37 -0.2794773019110205 Dec 10, 2014 132.39 -0.95 -0.7124643767811609 Dec 9, 2014 133.34 -2.81 -2.0639001101726038 Dec 8, 2014 136.15 -0.15 -0.11005135730007337 Dec 5, 2014 136.3 1.74 1.293103448275862 Dec 4, 2014 134.56 -2.04 -1.493411420204978 Dec 3, 2014 136.6 1.32 0.9757539917208752 Dec 2, 2014 135.28 0.58 0.4305864884929473 Dec 1, 2014 134.7 -0.43 -0.31821209205949824 Nov 28, 2014 135.13 -0.41 -0.3024937287885495 Nov 27, 2014 135.54 0.48 0.3553976010661928 Nov 26, 2014 135.06 -0.07 -0.05180196847480204 Nov 25, 2014 135.13 0.3 0.2225024104427798 Nov 24, 2014 134.83 0.3 0.2229985876756114 Nov 21, 2014 134.53 3.02 2.2964033153372365 Nov 20, 2014 131.51 -0.68 -0.5144110749678493 Nov 19, 2014 132.19 -0.13 -0.09824667472793229 Nov 18, 2014 132.32 1.43 1.0925204370081747 Nov 17, 2014 130.89 0.08 0.0611574038682058 Nov 14, 2014 130.81 -0.03 -0.022928767960868235 Nov 13, 2014 130.84 0.17 0.13009872197137828 Nov 12, 2014 130.67 -1.05 -0.7971454600668084 Nov 11, 2014 131.72 0.74 0.5649717514124294 Nov 10, 2014 130.98 0.84 0.6454587367450438 Nov 7, 2014 130.14 -1.49 -1.1319607992099066 Nov 6, 2014 131.63 1.19 0.9122968414596749 Nov 5, 2014 130.44 0.73 0.5627939249094133 Nov 4, 2014 129.71 -0.58 -0.44516079514928236 Nov 3, 2014 130.29 -0.78 -0.5951018539711604 Oct 31, 2014 131.07 2.86 2.2307152328211526 Oct 30, 2014 128.21 -0.02 -0.015596974187007721 Oct 29, 2014 128.23 0.47 0.3678772698810269 Oct 28, 2014 127.76 1.11 0.8764311093564943 Oct 27, 2014 126.65 -0.66 -0.5184196056869059 Oct 24, 2014 127.31 0.18 0.14158735152993 Oct 23, 2014 127.13 0.33 0.26025236593059936 Oct 22, 2014 126.8 1.16 0.9232728430436167 Oct 21, 2014 125.64 2.23 1.8069848472571104 Oct 20, 2014 123.41 0.16 0.12981744421906694 Oct 17, 2014 123.25 2.97 2.4692384436315264 Oct 16, 2014 120.28 -1.99 -1.627545595812546 Oct 15, 2014 122.27 -2.43 -1.9486768243785084 Oct 14, 2014 124.7 -0.87 -0.6928406466512702 Oct 13, 2014 125.57 -0.36 -0.2858731041054554 Oct 10, 2014 125.93 -1.88 -1.4709334167905486 Oct 9, 2014 127.81 -0.16 -0.12502930374306478 Oct 8, 2014 127.97 -1.34 -1.0362694300518134 Oct 7, 2014 129.31 -2.18 -1.6579207544299948 Oct 6, 2014 131.49 0.87 0.666054203031695 Oct 3, 2014 130.62 0.1 0.07661661048115231 Oct 2, 2014 130.52 -1.98 -1.4943396226415093 Oct 1, 2014 132.5 -0.56 -0.42086276867578537 Sep 30, 2014 133.06 0.81 0.6124763705103969 Sep 29, 2014 132.25 -1.01 -0.7579168542698485 Sep 26, 2014 133.26 -0.27 -0.2022017524151876 Sep 25, 2014 133.53 -0.03 -0.022461814914645103 Sep 24, 2014 133.56 -0.04 -0.029940119760479042 Sep 23, 2014 133.6 -1.74 -1.285650953155017 Sep 22, 2014 135.34 -0.67 -0.49261083743842365 Sep 19, 2014 136.01 0.54 0.398612238872075 Sep 18, 2014 135.47 1.15 0.8561643835616438 Sep 17, 2014 134.32 0.96 0.7198560287942412 Sep 16, 2014 133.36 -0.43 -0.321399207713581 Sep 15, 2014 133.79 -0.1 -0.07468817686160281 Sep 12, 2014 133.89 -0.09 -0.06717420510523958 Sep 11, 2014 133.98 0.05 0.03733293511535877 Sep 10, 2014 133.93 -0.41 -0.305195771921989 Sep 9, 2014 134.34 -0.35 -0.2598559655505234 Sep 8, 2014 134.69 -0.54 -0.3993196775863344 Sep 5, 2014 135.23 -0.44 -0.3243163558634923 Sep 4, 2014 135.67 1.1 0.8174184439325258 Sep 3, 2014 134.57 1.26 0.9451654039456905 Sep 2, 2014 133.31 0 0 Sep 1, 2014 133.31 0.66 0.4975499434602337 Aug 29, 2014 132.65 -0.19 -0.14302920806985847 Aug 28, 2014 132.84 -0.71 -0.5316360913515538 Aug 27, 2014 133.55 0.3 0.225140712945591 Aug 26, 2014 133.25 2.19 1.6709903860827102 Aug 22, 2014 131.06 -0.13 -0.09909291866758137 Aug 21, 2014 131.19 1.01 0.7758488247042556 Aug 20, 2014 130.18 -0.31 -0.23756609701892864 Aug 19, 2014 130.49 0.72 0.5548277722123758 Aug 18, 2014 129.77 0.98 0.7609286435282242 Aug 14, 2014 128.79 0.69 0.5386416861826698 Aug 13, 2014 128.1 0.12 0.09376465072667604 Aug 12, 2014 127.98 -0.13 -0.10147529466864413 Aug 11, 2014 128.11 1.77 1.4009814785499446 Aug 8, 2014 126.34 -1.8 -1.404713594506009 Aug 7, 2014 128.14 0.44 0.3445575567736883 Aug 6, 2014 127.7 -1.35 -1.0461061604029447 Aug 5, 2014 129.05 -0.02 -0.015495467575734098 Aug 4, 2014 129.07 -0.62 -0.4780630734829208 Aug 1, 2014 129.69 -1.06 -0.8107074569789675 Jul 31, 2014 130.75 -1.9 -1.4323407463249151 Jul 30, 2014 132.65 -0.64 -0.4801560507164829 Jul 29, 2014 133.29 0.96 0.7254590795737927 Jul 28, 2014 132.33 -1.07 -0.8020989505247377 Jul 25, 2014 133.4 0.02 0.0149947518368571 Jul 24, 2014 133.38 0.22 0.16521477921297686 Jul 23, 2014 133.16 0.33 0.2484378528946774 Jul 22, 2014 132.83 1.53 1.1652703731911653 Jul 21, 2014 131.3 -0.49 -0.37180362698232033 Jul 18, 2014 131.79 -1.02 -0.7680144567427152 Jul 17, 2014 132.81 -0.44 -0.3302063789868668 Jul 16, 2014 133.25 1.37 1.0388231725811343 Jul 15, 2014 131.88 -0.07 -0.05305039787798409 Jul 14, 2014 131.95 1.42 1.0878725197272658 Jul 11, 2014 130.53 0.09 0.06899724011039558 Jul 10, 2014 130.44 -1.39 -1.0543882272623835 Jul 9, 2014 131.83 -0.66 -0.49815080383425164 Jul 8, 2014 132.49 -1.58 -1.1784888491086745 Jul 7, 2014 134.07 -1.19 -0.8797870767410912 Jul 4, 2014 135.26 0.13 0.09620365573891808 Jul 3, 2014 135.13 1.15 0.858337065233617 Jul 2, 2014 133.98 0.54 0.40467625899280574 Jul 1, 2014 133.44 0.67 0.5046320704978534 Jun 30, 2014 132.77 0.17 0.1282051282051282 Jun 27, 2014 132.6 0.37 0.279815473039401 Jun 26, 2014 132.23 -0.52 -0.391713747645951 Jun 25, 2014 132.75 -1.26 -0.9402283411685695 Jun 24, 2014 134.01 -1.24 -0.9168207024029574 Jun 20, 2014 135.25 -0.01 -0.00739316871211001 Jun 19, 2014 135.26 0.84 0.6249070078857313 Jun 18, 2014 134.42 0.27 0.20126723816623182 Jun 17, 2014 134.15 0.07 0.05220763723150358 Jun 16, 2014 134.08 -0.19 -0.1415059209056379 Jun 13, 2014 134.27 -0.51 -0.3783944205371717 Jun 12, 2014 134.78 0.09 0.06682010542727745 Jun 11, 2014 134.69 -0.32 -0.23701948003851567 Jun 10, 2014 135.01 0.62 0.46134384998883843 Jun 6, 2014 134.39 1.59 1.197289156626506 Jun 4, 2014 132.8 -0.14 -0.10531066646607493 Jun 3, 2014 132.94 -0.4 -0.2999850007499625 Jun 2, 2014 133.34 0.2 0.1502178158329578 May 30, 2014 133.14 0.12 0.09021199819576003 May 28, 2014 133.02 -0.31 -0.23250581264531614 May 27, 2014 133.33 1.32 0.999924248163018 May 23, 2014 132.01 0.08 0.06063821723641325 May 22, 2014 131.93 0.29 0.22029778182923124 May 21, 2014 131.64 0.8 0.6114338122898196 May 20, 2014 130.84 -0.26 -0.19832189168573608 May 19, 2014 131.1 -0.09 -0.0686027898467871 May 16, 2014 131.19 -0.03 -0.022862368541380886 May 15, 2014 131.22 -0.62 -0.4702669902912621 May 14, 2014 131.84 0.27 0.20521395454890934 May 13, 2014 131.57 0.13 0.09890444309190505 May 12, 2014 131.44 1.25 0.9601351870343344 May 9, 2014 130.19 -0.61 -0.46636085626911317 May 8, 2014 130.8 1.3 1.0038610038610039 May 7, 2014 129.5 0.39 0.3020680040275734 May 6, 2014 129.11 -1 -0.7685804319422027 May 2, 2014 130.11 0.55 0.42451373880827414 Apr 30, 2014 129.56 1.27 0.9899446566373061 Apr 28, 2014 128.29 0.29 0.2265625 Apr 25, 2014 128 -0.06 -0.046853037638606904 Apr 24, 2014 128.06 -0.43 -0.3346563934936571 Apr 23, 2014 128.49 -0.53 -0.41078902495737096 Apr 22, 2014 129.02 2.04 1.6065522129469207 Apr 17, 2014 126.98 0.69 0.5463615488162167 Apr 16, 2014 126.29 -0.14 -0.11073321205410108 Apr 15, 2014 126.43 0.78 0.6207719856744927 Apr 14, 2014 125.65 0.38 0.30334477528538356 Apr 11, 2014 125.27 -2.66 -2.079262096459001 Apr 10, 2014 127.93 -0.13 -0.10151491488364829 Apr 9, 2014 128.06 1.03 0.8108320869086043 Apr 8, 2014 127.03 -1.07 -0.8352849336455894 Apr 7, 2014 128.1 -1 -0.774593338497289 Apr 4, 2014 129.1 0.11 0.08527792852159082 Apr 3, 2014 128.99 0.58 0.45167821820730475 Apr 2, 2014 128.41 0.02 0.015577537191370044 Apr 1, 2014 128.39 0.53 0.4145158767401846 Mar 31, 2014 127.86 0.58 0.4556882463859208 Mar 28, 2014 127.28 0.65 0.5133064834557372 Mar 27, 2014 126.63 0.37 0.29304609535878345 Mar 26, 2014 126.26 1.31 1.0484193677470988 Mar 25, 2014 124.95 1.39 1.1249595338297183 Mar 24, 2014 123.56 -1.43 -1.1440915273221857 Mar 21, 2014 124.99 0.89 0.717163577759871 Mar 20, 2014 124.1 -0.64 -0.5130671797338464 Mar 19, 2014 124.74 -0.22 -0.176056338028169 Mar 18, 2014 124.96 1.2 0.9696186166774402 Mar 17, 2014 123.76 1.48 1.2103369316323194 Mar 14, 2014 122.28 -1.92 -1.5458937198067633 Mar 13, 2014 124.2 -0.78 -0.6240998559769563 Mar 12, 2014 124.98 -1.79 -1.412005995109253 Mar 11, 2014 126.77 1.13 0.8993950971028335 Mar 10, 2014 125.64 -1.64 -1.288497800125707 Mar 7, 2014 127.28 -1.11 -0.8645533141210374 Mar 6, 2014 128.39 0.17 0.13258462018405864 Mar 5, 2014 128.22 0.3 0.23452157598499063 Mar 4, 2014 127.92 1.78 1.4111304899318218 Mar 3, 2014 126.14 -2.3 -1.7907194020554345 Feb 28, 2014 128.44 0.55 0.43005708030338574 Feb 27, 2014 127.89 -0.22 -0.17172742174693623 Feb 26, 2014 128.11 0.05 0.03904419803217242 Feb 25, 2014 128.06 -0.07 -0.054632014360415204 Feb 24, 2014 128.13 0.38 0.2974559686888454 Feb 21, 2014 127.75 1.07 0.844647931796653 Feb 20, 2014 126.68 -0.54 -0.4244615626473825 Feb 19, 2014 127.22 0.27 0.2126821583300512 Feb 18, 2014 126.95 -0.37 -0.2906063462142633 Feb 17, 2014 127.32 0.7 0.552835255093982 Feb 14, 2014 126.62 1.31 1.0454073896736094 Feb 13, 2014 125.31 -1.31 -1.0345916916758806 Feb 12, 2014 126.62 1.89 1.5152729896576604 Feb 11, 2014 124.73 0.98 0.7919191919191919 Feb 10, 2014 123.75 0.1 0.08087343307723413 Feb 7, 2014 123.65 1.36 1.1121105568730068 Feb 6, 2014 122.29 1.03 0.8494144812798945 Feb 5, 2014 121.26 0.11 0.09079653322327692 Feb 4, 2014 121.15 -0.79 -0.6478596030834837 Feb 3, 2014 121.94 0.2 0.1642845408247084 Jan 31, 2014 121.74 -1.08 -0.8793356130923302 Jan 30, 2014 122.82 0.82 0.6721311475409836 Jan 29, 2014 122 -1.53 -1.2385655306403303 Jan 28, 2014 123.53 0.47 0.38192751503331707 Jan 27, 2014 123.06 -1.41 -1.1328030850807425 Jan 24, 2014 124.47 -2.33 -1.837539432176656 Jan 23, 2014 126.8 -1.16 -0.9065332916536417 Jan 22, 2014 127.96 -0.26 -0.2027764779285603 Jan 21, 2014 128.22 0.64 0.5016460260228875 Jan 20, 2014 127.58 0.12 0.09414718343009572 Jan 17, 2014 127.46 0.38 0.2990242367012905 Jan 16, 2014 127.08 0.07 0.05511377056924652 Jan 15, 2014 127.01 1.59 1.2677403922819328 Jan 14, 2014 125.42 -0.17 -0.13536109562863285 Jan 13, 2014 125.59 0.17 0.13554457024398023 Jan 10, 2014 125.42 -0.18 -0.14331210191082802 Jan 9, 2014 125.6 0.47 0.3756093662590905 Jan 8, 2014 125.13 0.06 0.04797313504437515 Jan 7, 2014 125.07 0.45 0.36109773712084736 Jan 6, 2014 124.62 0 0 Jan 3, 2014 124.62 0.47 0.37857430527587593 Jan 2, 2014 124.15 -0.18 -0.1447759993565511 Dec 30, 2013 124.33 -0.12 -0.09642426677380474 Dec 27, 2013 124.45 1.77 1.442777958917509 Dec 23, 2013 122.68 0.59 0.4832500614300926 Dec 20, 2013 122.09 1.02 0.8424878169653919 Dec 19, 2013 121.07 1.56 1.3053300978997573 Dec 18, 2013 119.51 0.69 0.5807103181282612 Dec 17, 2013 118.82 -0.74 -0.6189360990297759 Dec 16, 2013 119.56 1.57 1.3306212390880583 Dec 13, 2013 117.99 -0.26 -0.21987315010570824 Dec 12, 2013 118.25 -1.38 -1.1535568001337457 Dec 11, 2013 119.63 -0.23 -0.19189053896212246 Dec 10, 2013 119.86 -0.81 -0.671252175354272 Dec 9, 2013 120.67 0.34 0.28255630349871186 Dec 6, 2013 120.33 0.16 0.13314471165848382 Dec 5, 2013 120.17 -0.34 -0.282134262716787 Dec 4, 2013 120.51 -1.54 -1.2617779598525194 Dec 3, 2013 122.05 -1.31 -1.0619325551232166 Dec 2, 2013 123.36 -0.56 -0.45190445448676564 Nov 29, 2013 123.92 0.21 0.1697518389782556 Nov 28, 2013 123.71 0.32 0.25934030310397926 Nov 27, 2013 123.39 0.45 0.36603221083455345 Nov 26, 2013 122.94 -0.43 -0.3485450271540893 Nov 25, 2013 123.37 0.4 0.32528258924941045 Nov 22, 2013 122.97 0.18 0.1465917419985341 Nov 21, 2013 122.79 0.06 0.048887802493277926 Nov 20, 2013 122.73 -0.18 -0.1464486209421528 Nov 19, 2013 122.91 -0.6 -0.48579062424095215 Nov 18, 2013 123.51 0.64 0.5208757223081305 Nov 15, 2013 122.87 0.58 0.47428244337231173 Nov 14, 2013 122.29 0.66 0.5426292855381074 Nov 13, 2013 121.63 -0.86 -0.7020981304596293 Nov 12, 2013 122.49 -0.59 -0.4793630159246019 Nov 11, 2013 123.08 0.86 0.7036491572574047 Nov 8, 2013 122.22 -1.35 -1.0924981791697015 Nov 7, 2013 123.57 0.46 0.37364958167492485 Nov 6, 2013 123.11 1.2 0.9843327044541055 Nov 5, 2013 121.91 -0.79 -0.6438467807660961 Nov 4, 2013 122.7 0.63 0.5160973212091423 Oct 31, 2013 122.07 0 0 Oct 30, 2013 122.07 0.5 0.41128567903265606 Oct 29, 2013 121.57 0.36 0.29700519759095784 Oct 28, 2013 121.21 -0.58 -0.4762295754988094 Oct 25, 2013 121.79 -0.21 -0.1721311475409836 Oct 24, 2013 122 0.94 0.7764744754667107 Oct 23, 2013 121.06 -1.37 -1.1190067793841378 Oct 22, 2013 122.43 1.11 0.9149357072205737 Oct 21, 2013 121.32 0.49 0.4055284283704378 Oct 18, 2013 120.83 1.15 0.9608957219251337 Oct 17, 2013 119.68 -0.13 -0.1085051331274518 Oct 16, 2013 119.81 0.35 0.29298509961493385 Oct 15, 2013 119.46 1.11 0.9378960709759189 Oct 14, 2013 118.35 -0.04 -0.03378663738491427 Oct 11, 2013 118.39 0.53 0.44968606821652807 Oct 10, 2013 117.86 1.69 1.4547645691658775 Oct 9, 2013 116.17 -0.76 -0.649961515436586 Oct 8, 2013 116.93 -0.21 -0.17927266518695578 Oct 7, 2013 117.14 -0.59 -0.5011466915824344 Oct 4, 2013 117.73 -0.11 -0.09334691106585201 Oct 3, 2013 117.84 -0.01 -0.00848536274925753 Oct 2, 2013 117.85 -0.27 -0.22858110396207246 Oct 1, 2013 118.12 0.38 0.32274503142517413 Sep 30, 2013 117.74 -0.55 -0.464958999070082 Sep 27, 2013 118.29 -0.82 -0.6884392578288977 Sep 26, 2013 119.11 0.31 0.2609427609427609 Sep 25, 2013 118.8 -0.08 -0.06729475100942127 Sep 24, 2013 118.88 -0.04 -0.03363605785401951 Sep 23, 2013 118.92 -0.56 -0.4686976899899565 Sep 20, 2013 119.48 -0.33 -0.27543610716968536 Sep 19, 2013 119.81 1.03 0.8671493517427177 Sep 17, 2013 118.78 -0.15 -0.12612461111578238 Sep 16, 2013 118.93 0.85 0.7198509485094851 Sep 13, 2013 118.08 -0.01 -0.00846811753747142 Sep 12, 2013 118.09 0.27 0.22916313019860804 Sep 11, 2013 117.82 0.18 0.15300918055083304 Sep 10, 2013 117.64 1.37 1.1782919067687279 Sep 9, 2013 116.27 0.79 0.6841011430550745 Sep 6, 2013 115.48 -0.1 -0.08652015919709292 Sep 5, 2013 115.58 1.18 1.0314685314685315 Sep 4, 2013 114.4 -0.71 -0.6168013204760664 Sep 3, 2013 115.11 0 0 Sep 2, 2013 115.11 1.8 1.5885623510722795 Aug 30, 2013 113.31 -0.46 -0.40432451437109956 Aug 29, 2013 113.77 0.78 0.6903265775732366 Aug 28, 2013 112.99 -0.99 -0.8685734339357782 Aug 27, 2013 113.98 -1.75 -1.5121403266223106 Aug 23, 2013 115.73 0.25 0.2164877034984413 Aug 22, 2013 115.48 0.9 0.7854773957060569 Aug 21, 2013 114.58 0.27 0.23619980754089756 Aug 20, 2013 114.31 -1.52 -1.3122679789346456 Aug 19, 2013 115.83 -0.08 -0.06901906651712536 Aug 16, 2013 115.91 -1.41 -1.2018411183088988 Aug 14, 2013 117.32 0.63 0.5398920215956808 Aug 13, 2013 116.69 0.58 0.49952631125656705 Aug 12, 2013 116.11 -0.05 -0.043044077134986224 Aug 9, 2013 116.16 0.71 0.6149848419229104 Aug 8, 2013 115.45 0.55 0.47867711053089645 Aug 7, 2013 114.9 -0.52 -0.4505285045919251 Aug 6, 2013 115.42 0.14 0.12144344205412907 Aug 5, 2013 115.28 0.14 0.12159110647906896 Aug 2, 2013 115.14 0.34 0.2961672473867596 Aug 1, 2013 114.8 0.81 0.7105886481270287 Jul 31, 2013 113.99 0.28 0.24624043619734412 Jul 30, 2013 113.71 -0.05 -0.043952180028129395 Jul 29, 2013 113.76 -0.09 -0.07905138339920949 Jul 26, 2013 113.85 0.01 0.008784258608573436 Jul 25, 2013 113.84 -0.33 -0.289042655688885 Jul 24, 2013 114.17 -0.12 -0.10499606264765071 Jul 23, 2013 114.29 0.15 0.13141755738566674 Jul 22, 2013 114.14 0.52 0.4576659038901602 Jul 19, 2013 113.62 -0.08 -0.07036059806508356 Jul 18, 2013 113.7 0.84 0.7442849548112705 Jul 17, 2013 112.86 0.58 0.5165657285358034 Jul 16, 2013 112.28 -0.53 -0.4698165056289336 Jul 15, 2013 112.81 0.25 0.22210376687988628 Jul 12, 2013 112.56 0.05 0.044440494178295264 Jul 11, 2013 112.51 0.62 0.5541156492984181 Jul 10, 2013 111.89 0.26 0.2329122995610499 Jul 9, 2013 111.63 0.44 0.3957190394819678 Jul 8, 2013 111.19 0.97 0.8800580656868082 Jul 5, 2013 110.22 -0.68 -0.6131650135256989 Jul 4, 2013 110.9 3.04 2.8184683849434453 Jul 3, 2013 107.86 -1.2 -1.1003117549972492 Jul 2, 2013 109.06 -0.45 -0.4109213770431924 Jul 1, 2013 109.51 1.52 1.4075377349754608 Jun 28, 2013 107.99 -1 -0.9175153683824204 Jun 27, 2013 108.99 0.52 0.479395224486033 Jun 26, 2013 108.47 2.31 2.175960813865863 Jun 25, 2013 106.16 1.17 1.1143918468425564 Jun 24, 2013 104.99 -2.38 -2.216634069106827 Jun 21, 2013 107.37 -1.32 -1.2144631520839084 Jun 20, 2013 108.69 -2.06 -1.8600451467268624 Jun 19, 2013 110.75 -0.41 -0.3688377114069809 Jun 18, 2013 111.16 -0.57 -0.5101584176138906 Jun 17, 2013 111.73 0.89 0.8029592204980152 Jun 14, 2013 110.84 0.7 0.6355547485019066 Jun 13, 2013 110.14 -0.66 -0.5956678700361011 Jun 12, 2013 110.8 0.76 0.6906579425663395 Jun 11, 2013 110.04 -1.76 -1.5742397137745976 Jun 10, 2013 111.8 0.52 0.4672897196261682 Jun 7, 2013 111.28 -1.21 -1.0756511689927994 Jun 5, 2013 112.49 -1.32 -1.159827783147351 Jun 4, 2013 113.81 0.45 0.3969654199011997 Jun 3, 2013 113.36 -1.09 -0.9523809523809523 May 31, 2013 114.45 -0.48 -0.41764552336204647 May 30, 2013 114.93 -0.42 -0.3641092327698309 May 29, 2013 115.35 -2.12 -1.8047160977270793 May 28, 2013 117.47 2.86 2.495419247884129 May 24, 2013 114.61 -0.08 -0.06975324788560468 May 23, 2013 114.69 -2.6 -2.216727768778242 May 22, 2013 117.29 0.17 0.14515027322404372 May 21, 2013 117.12 0.37 0.3169164882226981 May 17, 2013 116.75 0.47 0.4041967664258686 May 16, 2013 116.28 0.07 0.060235780053351694 May 15, 2013 116.21 0.85 0.7368238557558946 May 14, 2013 115.36 0.53 0.4615518592702256 May 13, 2013 114.83 -0.34 -0.2952157679951376 May 10, 2013 115.17 0.66 0.5763688760806917 May 8, 2013 114.51 0.42 0.36813042334998686 May 7, 2013 114.09 0.74 0.6528451698279665 May 3, 2013 113.35 1.32 1.178255824332768 May 2, 2013 112.03 0.31 0.2774794128177587 Apr 30, 2013 111.72 -0.05 -0.04 Apr 29, 2013 111.77 0.32 0.29 Apr 26, 2013 111.45 -0.22 -0.2 Apr 25, 2013 111.67 0.69 0.62 Apr 24, 2013 110.98 3.59 3.34 Apr 22, 2013 107.39 0.53 0.5 Apr 19, 2013 106.86 0.27 0.25 Apr 18, 2013 106.59 -0.51 -0.48 Apr 17, 2013 107.1 -1.79 -1.64 Apr 16, 2013 108.89 -0.08 -0.07 Apr 15, 2013 108.97 -1 -0.91 Apr 12, 2013 109.97 -0.41 -0.37 Apr 11, 2013 110.38 0.8 0.73 Apr 10, 2013 109.58 1.78 1.65 Apr 9, 2013 107.8 -0.19 -0.18 Apr 8, 2013 107.99 0.9 0.84 Apr 5, 2013 107.09 -4.01 -3.61 Apr 3, 2013 111.1 -0.26 -0.23 Apr 2, 2013 111.36 0.83 0.75 Mar 28, 2013 110.53 1.06 0.97 Mar 27, 2013 109.47 -0.58 -0.53 Mar 26, 2013 110.05 -0.1 -0.09 Mar 25, 2013 110.15 -0.32 -0.29 Mar 22, 2013 110.47 0.38 0.35 Mar 21, 2013 110.09 -0.93 -0.84 Mar 20, 2013 111.02 0.35 0.32 Mar 19, 2013 110.67 -0.06 -0.05 Mar 18, 2013 110.73 -- -- Dec 5, 2012 103.25 0.14 0.14 Dec 4, 2012 103.11 -0.2 -0.19 Dec 3, 2012 103.31 -0.05 -0.05 Nov 30, 2012 103.36 0.37 0.36 Nov 29, 2012 102.99 1.61 1.59 Nov 28, 2012 101.38 -0.64 -0.63 Nov 27, 2012 102.02 0.4 0.39 Nov 26, 2012 101.62 -0.3 -0.29 Nov 23, 2012 101.92 0.49 0.48 Nov 22, 2012 101.43 0.24 0.24 Nov 21, 2012 101.19 0.88 0.88 Nov 20, 2012 100.31 0.35 0.35 Nov 19, 2012 99.96 1.3 1.32 Nov 16, 2012 98.66 -0.51 -0.51 Nov 15, 2012 99.17 -1.36 -1.35 Nov 14, 2012 100.53 0.16 0.16 Nov 13, 2012 100.37 -0.45 -0.45 Nov 12, 2012 100.82 0.3 0.3 Nov 9, 2012 100.52 -0.86 -0.85 Nov 8, 2012 101.38 -0.25 -0.25 Nov 7, 2012 101.63 -0.67 -0.65 Nov 6, 2012 102.3 0.45 0.44 Nov 5, 2012 101.85 -0.42 -0.41 Nov 2, 2012 102.27 1.27 1.26 Oct 31, 2012 101 -0.23 -0.23 Oct 30, 2012 101.23 0.78 0.78 Oct 29, 2012 100.45 -0.32 -0.32 Oct 26, 2012 100.77 -0.24 -0.24 Oct 25, 2012 101.01 0.49 0.49 Oct 24, 2012 100.52 0.22 0.22 Oct 23, 2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.7007 Nov 30, 2012 2.338743 Dec 31, 2012 0.690663 Jan 31, 2013 3.530872 Feb 28, 2013 0.223756 Mar 31, 2013 2.347422 Apr 30, 2013 1.076631 May 31, 2013 2.443609 Jun 30, 2013 -5.644386 Jul 31, 2013 5.55607 Aug 31, 2013 -0.596544 Sep 30, 2013 3.909628 Oct 31, 2013 3.677595 Nov 30, 2013 1.515524 Dec 31, 2013 0.330859 Jan 31, 2014 -2.083166 Feb 28, 2014 5.503532 Mar 31, 2014 -0.451573 Apr 30, 2014 1.329579 May 31, 2014 2.763199 Jun 30, 2014 -0.277903 Jul 31, 2014 -1.521428 Aug 31, 2014 1.453155 Sep 30, 2014 0.309084 Oct 31, 2014 -1.495566 Nov 30, 2014 3.097581 Dec 31, 2014 -1.56886 Jan 31, 2015 7.90918 Feb 28, 2015 6.298335 Mar 31, 2015 1.874549 Apr 30, 2015 0.077205 May 31, 2015 2.436516 Jun 30, 2015 -5.05209 Jul 31, 2015 2.716637 Aug 31, 2015 -8.159588 Sep 30, 2015 -3.881726 Oct 31, 2015 7.82913 Nov 30, 2015 2.913737 Dec 31, 2015 -4.657426 Jan 31, 2016 -6.87612 Feb 29, 2016 -2.633915 Mar 31, 2016 1.975684 Apr 30, 2016 2.056632 May 31, 2016 2.738026 Jun 30, 2016 -5.649918 Jul 31, 2016 4.059958 Aug 31, 2016 1.606949 Sep 30, 2016 -1.011612 Oct 31, 2016 -0.446204 Nov 30, 2016 1.380756 Dec 31, 2016 5.597547 Jan 31, 2017 0.513201 Feb 28, 2017 1.968425 Mar 31, 2017 3.195414 Apr 30, 2017 1.928111 May 31, 2017 1.829001 Jun 30, 2017 -2.189826 Jul 31, 2017 -0.490535 Aug 31, 2017 -1.004866 Sep 30, 2017 3.938968 Oct 31, 2017 2.07604 Nov 30, 2017 -1.630664 Dec 31, 2017 0.538292 Jan 31, 2018 1.60623 Feb 28, 2018 -3.401198 Mar 31, 2018 -2.560129 Apr 30, 2018 4.542274 May 31, 2018 0.797176 Jun 30, 2018 -0.790872 Jul 31, 2018 2.799245 Aug 31, 2018 -2.148819 Sep 30, 2018 0.508167 Oct 31, 2018 -5.128205 Nov 30, 2018 -1.237153 Dec 31, 2018 -5.453845 Jan 31, 2019 5.578204 Feb 28, 2019 4.524101 Mar 31, 2019 1.828593 Apr 30, 2019 3.83941 May 31, 2019 -4.873646 Jun 30, 2019 4.511232 Jul 31, 2019 0.544688 Aug 31, 2019 -1.368905 Sep 30, 2019 3.6558 Oct 31, 2019 1.042676 Nov 30, 2019 2.757415 Dec 31, 2019 1.766998 Jan 31, 2020 -0.808843 Feb 29, 2020 -9.747214 Mar 31, 2020 -14.462113 Apr 30, 2020 8.062812 May 31, 2020 2.639124 Jun 30, 2020 2.076059 Jul 31, 2020 0.447817 Aug 31, 2020 2.470588 Sep 30, 2020 -1.697988 Oct 31, 2020 -6.251537 Nov 30, 2020 15.907154 Dec 31, 2020 1.340725 Jan 31, 2021 -0.284694 Feb 28, 2021 2.356827 Mar 31, 2021 6.415445 Apr 30, 2021 2.364188 May 31, 2021 2.39996 Jun 30, 2021 1.961265 Jul 31, 2021 1.644626 Aug 31, 2021 1.471354 Sep 30, 2021 -2.783476 Oct 31, 2021 4.349911 Nov 30, 2021 -1.695928 Dec 31, 2021 4.946468 Jan 31, 2022 -3.087272 Feb 28, 2022 -3.934909 Mar 31, 2022 2.138961 Apr 30, 2022 -0.281096 May 31, 2022 -1.273197 Jun 30, 2022 -8.394404 Jul 31, 2022 8.145455 Aug 31, 2022 -4.044577 Sep 30, 2022 -7.178614 Oct 31, 2022 6.401683 Nov 30, 2022 6.949161 Dec 31, 2022 -3.180095 Jan 31, 2023 6.006168 Feb 28, 2023 1.953269 Mar 31, 2023 0.004529 Apr 30, 2023 2.228261 May 31, 2023 -1.634769 Jun 30, 2023 2.008738 Jul 31, 2023 2.017749 Aug 31, 2023 -1.990825 Sep 30, 2023 -1.488122 Oct 31, 2023 -4.186651 Nov 30, 2023 6.236257 Dec 31, 2023 3.862075 Jan 31, 2024 1.827433 Feb 29, 2024 2.106929