iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,676,547
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.26%
ISIN
LU0836515550
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEF2
SEDOL
B813Q16
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
253.81
0.73
0.28844634107792
Mar 27, 2024
253.08
0.64
0.2535255902392648
Mar 26, 2024
252.44
0.12
0.04755865567533291
Mar 25, 2024
252.32
0.51
0.20253365632818396
Mar 22, 2024
251.81
0.27
0.10733879303490498
Mar 21, 2024
251.54
1.96
0.7853193364852953
Mar 20, 2024
249.58
0.82
0.32963498954815884
Mar 19, 2024
248.76
-0.07
-0.028131656150785677
Mar 18, 2024
248.83
-1.53
-0.6111199872184055
Mar 15, 2024
250.36
0.57
0.22819168101205012
Mar 14, 2024
249.79
-0.86
-0.3431079194095352
Mar 13, 2024
250.65
1.15
0.46092184368737477
Mar 12, 2024
249.5
2.44
0.9876143446935967
Mar 11, 2024
247.06
-1.75
-0.7033479361761987
Mar 8, 2024
248.81
0.09
0.03618526857510453
Mar 7, 2024
248.72
2.94
1.1961917161689315
Mar 6, 2024
245.78
0.73
0.2978983880840645
Mar 5, 2024
245.05
0.16
0.06533545673567724
Mar 4, 2024
244.89
0.54
0.22099447513812154
Mar 1, 2024
244.35
-0.87
-0.3547834597504282
Feb 29, 2024
245.22
1.43
0.5865704089585299
Feb 28, 2024
243.79
-0.87
-0.355595520313905
Feb 27, 2024
244.66
-0.12
-0.04902361304028107
Feb 26, 2024
244.78
-0.55
-0.22418782863897607
Feb 23, 2024
245.33
0.73
0.29844644317252655
Feb 22, 2024
244.6
2.56
1.057676417121137
Feb 21, 2024
242.04
-0.13
-0.0536812982615518
Feb 20, 2024
242.17
-0.45
-0.18547522875278213
Feb 19, 2024
242.62
0.97
0.40140699358576454
Feb 16, 2024
241.65
1.04
0.4322347367108599
Feb 15, 2024
240.61
1.62
0.6778526298171471
Feb 14, 2024
238.99
1.52
0.6400808523181876
Feb 13, 2024
237.47
-2.52
-1.0500437518229926
Feb 12, 2024
239.99
1.17
0.4899087178628256
Feb 9, 2024
238.82
-0.73
-0.3047380505113755
Feb 8, 2024
239.55
-0.04
-0.016695187612170793
Feb 7, 2024
239.59
-0.1
-0.041720555717802164
Feb 6, 2024
239.69
0.85
0.35588678613297603
Feb 5, 2024
238.84
-0.08
-0.03348401138456387
Feb 2, 2024
238.92
0.14
0.058631376162157633
Feb 1, 2024
238.78
-1.38
-0.5746169220519654
Jan 31, 2024
240.16
0.6
0.2504591751544498
Jan 30, 2024
239.56
0.62
0.25947936720515613
Jan 29, 2024
238.94
0.5
0.2096963596711961
Jan 26, 2024
238.44
2.74
1.1624946966482816
Jan 25, 2024
235.7
0.63
0.2680052750244608
Jan 24, 2024
235.07
2.59
1.1140743289745354
Jan 23, 2024
232.48
-0.48
-0.20604395604395603
Jan 22, 2024
232.96
1.53
0.6611070302035172
Jan 19, 2024
231.43
-0.25
-0.10790745856353591
Jan 18, 2024
231.68
2.47
1.0776144147288513
Jan 17, 2024
229.21
-3.56
-1.5294067104867466
Jan 16, 2024
232.77
-0.78
-0.33397559409120103
Jan 15, 2024
233.55
-1.33
-0.5662465940054496
Jan 12, 2024
234.88
0.5
0.21332878231931052
Jan 11, 2024
234.38
-0.29
-0.12357779008820897
Jan 10, 2024
234.67
0.23
0.0981061252346016
Jan 9, 2024
234.44
-0.74
-0.3146526065141594
Jan 8, 2024
235.18
0.78
0.33276450511945393
Jan 5, 2024
234.4
0.07
0.0298724021678829
Jan 4, 2024
234.33
1.04
0.44579707659994
Jan 3, 2024
233.29
-2.04
-0.8668678026600943
Jan 2, 2024
235.33
-0.52
-0.22047911808352766
Dec 29, 2023
235.85
0.15
0.06364022061943148
Dec 28, 2023
235.7
0.74
0.3149472250595846
Dec 27, 2023
234.96
-0.04
-0.01702127659574468
Dec 22, 2023
235
0.64
0.27308414405188597
Dec 21, 2023
234.36
-0.48
-0.20439448134900357
Dec 20, 2023
234.84
0.21
0.08950262114819077
Dec 19, 2023
234.63
0.7
0.29923481383319794
Dec 18, 2023
233.93
-0.55
-0.23456158307744798
Dec 15, 2023
234.48
0.11
0.046934334599138115
Dec 14, 2023
234.37
1.14
0.4887878917806457
Dec 13, 2023
233.23
0.41
0.176101709475131
Dec 12, 2023
232.82
-0.36
-0.15438716871086713
Dec 11, 2023
233.18
-0.02
-0.008576329331046312
Dec 8, 2023
233.2
2.67
1.1582006680258534
Dec 7, 2023
230.53
-0.91
-0.3931904597303837
Dec 6, 2023
231.44
1.65
0.7180469123982767
Dec 5, 2023
229.79
0.37
0.16127626187777874
Dec 4, 2023
229.42
0.6
0.262214841360021
Dec 1, 2023
228.82
1.74
0.7662497798132817
Nov 30, 2023
227.08
1.16
0.5134560906515581
Nov 29, 2023
225.92
1.41
0.6280343859961695
Nov 28, 2023
224.51
-1.77
-0.7822167226445113
Nov 27, 2023
226.28
0.06
0.026522853859075237
Nov 24, 2023
226.22
0.45
0.19931788988793905
Nov 23, 2023
225.77
0.74
0.3288450428831711
Nov 22, 2023
225.03
0.68
0.30309783819924224
Nov 21, 2023
224.35
-0.05
-0.022281639928698752
Nov 20, 2023
224.4
0.25
0.1115324559446799
Nov 17, 2023
224.15
1.33
0.5968943541872364
Nov 16, 2023
222.82
-0.48
-0.2149574563367667
Nov 15, 2023
223.3
1.11
0.49957243800351053
Nov 14, 2023
222.19
3.1
1.4149436304714957
Nov 13, 2023
219.09
1.29
0.5922865013774105
Nov 10, 2023
217.8
-2.68
-1.2155297532656024
Nov 9, 2023
220.48
1.03
0.46935520619731147
Nov 8, 2023
219.45
1.26
0.5774783445620789
Nov 7, 2023
218.19
-0.06
-0.027491408934707903
Nov 6, 2023
218.25
-0.6
-0.27416038382453733
Nov 3, 2023
218.85
-0.11
-0.05023748629886737
Nov 2, 2023
218.96
5.21
2.4374269005847955
Oct 31, 2023
213.75
1.3
0.6119086843963285
Oct 30, 2023
212.45
0.19
0.08951286158484877
Oct 27, 2023
212.26
-1.49
-0.6970760233918128
Oct 26, 2023
213.75
0.28
0.13116597179931605
Oct 25, 2023
213.47
-0.45
-0.21035901271503366
Oct 24, 2023
213.92
0.99
0.4649415300803081
Oct 23, 2023
212.93
-1.98
-0.9213158996789353
Oct 20, 2023
214.91
-2.18
-1.00419180984845
Oct 19, 2023
217.09
-2.51
-1.1429872495446265
Oct 18, 2023
219.6
-0.8
-0.3629764065335753
Oct 17, 2023
220.4
-1.19
-0.5370278442167968
Oct 16, 2023
221.59
-1.14
-0.5118304673820321
Oct 13, 2023
222.73
-1.01
-0.45141682309823905
Oct 12, 2023
223.74
0.09
0.04024144869215292
Oct 11, 2023
223.65
1.53
0.6888168557536467
Oct 10, 2023
222.12
2.87
1.3090079817559863
Oct 9, 2023
219.25
1.61
0.7397537217423268
Oct 6, 2023
217.64
-0.71
-0.32516601786123195
Oct 5, 2023
218.35
1.13
0.5202099254212319
Oct 4, 2023
217.22
-0.62
-0.284612559676827
Oct 3, 2023
217.84
-1.58
-0.7200802114665937
Oct 2, 2023
219.42
-3.67
-1.64507597830472
Sep 29, 2023
223.09
2.98
1.3538685202853118
Sep 28, 2023
220.11
-1.02
-0.4612671279337946
Sep 27, 2023
221.13
-0.12
-0.05423728813559322
Sep 26, 2023
221.25
0.12
0.0542667209333876
Sep 25, 2023
221.13
-1.92
-0.8607935440484197
Sep 22, 2023
223.05
-1.2
-0.5351170568561873
Sep 21, 2023
224.25
-2.54
-1.119978835045637
Sep 20, 2023
226.79
2.03
0.9031856202171205
Sep 19, 2023
224.76
0.06
0.0267022696929239
Sep 18, 2023
224.7
-3.17
-1.39114407337517
Sep 15, 2023
227.87
1.99
0.8809987604037542
Sep 14, 2023
225.88
2.35
1.0513130228604661
Sep 13, 2023
223.53
-0.73
-0.32551502720057074
Sep 12, 2023
224.26
0.43
0.19211008354554795
Sep 11, 2023
223.83
0.66
0.2957386745530313
Sep 8, 2023
223.17
0.11
0.049314085896171436
Sep 7, 2023
223.06
-0.6
-0.26826432978628273
Sep 6, 2023
223.66
-1.32
-0.5867188194506179
Sep 5, 2023
224.98
-0.83
-0.3675656525397458
Sep 4, 2023
225.81
0.57
0.25306339904102293
Sep 1, 2023
225.24
-1.22
-0.5387264859136272
Aug 31, 2023
226.46
0.26
0.11494252873563218
Aug 30, 2023
226.2
0.47
0.20821335223497098
Aug 29, 2023
225.73
1.83
0.8173291648057168
Aug 28, 2023
223.9
1.38
0.6201689735754089
Aug 25, 2023
222.52
-0.72
-0.3225228453682136
Aug 24, 2023
223.24
0.73
0.32807514269021615
Aug 23, 2023
222.51
0.53
0.23876024867105144
Aug 22, 2023
221.98
0.98
0.4434389140271493
Aug 21, 2023
221
1.95
0.8902077151335311
Aug 18, 2023
219.05
-2.7
-1.217587373167982
Aug 17, 2023
221.75
-1.5
-0.671892497200448
Aug 16, 2023
223.25
-1.73
-0.7689572406436128
Aug 14, 2023
224.98
-0.24
-0.10656247224935618
Aug 11, 2023
225.22
-3.33
-1.457011594837016
Aug 10, 2023
228.55
2.33
1.029970824860755
Aug 9, 2023
226.22
1.82
0.8110516934046346
Aug 8, 2023
224.4
-0.11
-0.04899559039686428
Aug 7, 2023
224.51
0.38
0.16954446080399768
Aug 4, 2023
224.13
-0.02
-0.008922596475574392
Aug 3, 2023
224.15
-2.28
-1.006933710197412
Aug 2, 2023
226.43
-3.15
-1.3720707378691523
Aug 1, 2023
229.58
-1.48
-0.6405262702328399
Jul 31, 2023
231.06
0.31
0.13434452871072589
Jul 28, 2023
230.75
-0.6
-0.2593473092716663
Jul 27, 2023
231.35
4.33
1.9073209408862655
Jul 26, 2023
227.02
-2.03
-0.886269373499236
Jul 25, 2023
229.05
1.38
0.6061404664646198
Jul 24, 2023
227.67
0.26
0.1143309441097577
Jul 21, 2023
227.41
0.16
0.0704070407040704
Jul 20, 2023
227.25
0.64
0.2824235470632364
Jul 19, 2023
226.61
1.5
0.6663409000044422
Jul 18, 2023
225.11
0.61
0.2717149220489978
Jul 17, 2023
224.5
-1.68
-0.7427712441418339
Jul 14, 2023
226.18
-0.39
-0.17213223286401555
Jul 13, 2023
226.57
2.64
1.1789398472737016
Jul 12, 2023
223.93
2.6
1.1747164866940767
Jul 11, 2023
221.33
1.21
0.5497001635471561
Jul 10, 2023
220.12
0.48
0.218539428155163
Jul 7, 2023
219.64
-0.59
-0.2679017390909504
Jul 6, 2023
220.23
-4.12
-1.836416313795409
Jul 5, 2023
224.35
-1.9
-0.8397790055248618
Jul 4, 2023
226.25
0.26
0.11504933846630382
Jul 3, 2023
225.99
-0.5
-0.22076029846792353
Jun 30, 2023
226.49
2.61
1.16580310880829
Jun 29, 2023
223.88
0.66
0.2956724307857719
Jun 28, 2023
223.22
1.98
0.8949557042126198
Jun 27, 2023
221.24
-0.94
-0.4230803852732019
Jun 26, 2023
222.18
-0.13
-0.058476901623858574
Jun 22, 2023
222.31
-1.5
-0.6702113399758723
Jun 21, 2023
223.81
-1.67
-0.7406421855596949
Jun 20, 2023
225.48
-0.91
-0.4019612173682583
Jun 19, 2023
226.39
-2.15
-0.940754353723637
Jun 16, 2023
228.54
1.82
0.8027522935779816
Jun 15, 2023
226.72
-0.86
-0.3778890939449864
Jun 14, 2023
227.58
1.1
0.485694101024373
Jun 13, 2023
226.48
0.86
0.3811718819253612
Jun 12, 2023
225.62
0.67
0.2978439653256279
Jun 9, 2023
224.95
-0.19
-0.0843919339077907
Jun 8, 2023
225.14
-0.88
-0.38934607556853373
Jun 7, 2023
226.02
0.45
0.19949461364543158
Jun 6, 2023
225.57
-0.09
-0.03988300983780909
Jun 5, 2023
225.66
0.24
0.10646792653713069
Jun 2, 2023
225.42
3.91
1.765157329240215
Jun 1, 2023
221.51
-0.52
-0.23420258523622933
May 31, 2023
222.03
-2.64
-1.1750567498998532
May 30, 2023
224.67
-0.4
-0.17772248633758386
May 26, 2023
225.07
1.67
0.747538048343778
May 25, 2023
223.4
0.07
0.031343751399274616
May 24, 2023
223.33
-4.86
-2.1298041106095797
May 23, 2023
228.19
-0.75
-0.3275967502402376
May 22, 2023
228.94
-0.65
-0.28311337601811926
May 19, 2023
229.59
3.32
1.467273611172493
May 17, 2023
226.27
-0.29
-0.12800141242937854
May 16, 2023
226.56
-0.6
-0.26413100898045433
May 15, 2023
227.16
0.16
0.07048458149779736
May 12, 2023
227
1.96
0.8709562744400995
May 11, 2023
225.04
-0.61
-0.2703301573232883
May 10, 2023
225.65
-1.19
-0.5245988361840945
May 8, 2023
226.84
1.32
0.5853139411138701
May 5, 2023
225.52
1.67
0.7460352914898369
May 4, 2023
223.85
-0.85
-0.37828215398308856
May 3, 2023
224.7
-0.78
-0.3459286854709952
May 2, 2023
225.48
-0.24
-0.1063264221158958
Apr 28, 2023
225.72
0.59
0.2620708035357349
Apr 27, 2023
225.13
1.15
0.5134386998839182
Apr 26, 2023
223.98
-2.2
-0.972676629233354
Apr 25, 2023
226.18
-1.16
-0.5102489663059734
Apr 24, 2023
227.34
1.11
0.49065110728020156
Apr 21, 2023
226.23
0.48
0.21262458471760798
Apr 20, 2023
225.75
-0.37
-0.16362993101008314
Apr 19, 2023
226.12
-0.51
-0.22503640294753563
Apr 18, 2023
226.63
0.75
0.3320347086948822
Apr 17, 2023
225.88
-0.13
-0.057519578779700015
Apr 14, 2023
226.01
2.24
1.0010278410868303
Apr 13, 2023
223.77
-0.03
-0.013404825737265416
Apr 12, 2023
223.8
0.98
0.43981689255901624
Apr 11, 2023
222.82
1.22
0.5505415162454874
Apr 6, 2023
221.6
1.16
0.5262202866993286
Apr 5, 2023
220.44
-1.45
-0.6534769480373158
Apr 4, 2023
221.89
0.91
0.41180197302923344
Apr 3, 2023
220.98
0.18
0.08152173913043478
Mar 31, 2023
220.8
1.6
0.7299270072992701
Mar 30, 2023
219.2
2.2
1.0138248847926268
Mar 29, 2023
217
2.89
1.349773480921022
Mar 28, 2023
214.11
-0.77
-0.35833953834698434
Mar 27, 2023
214.88
2.67
1.258187644314594
Mar 24, 2023
212.21
-2.88
-1.3389743828164955
Mar 23, 2023
215.09
-0.95
-0.43973338270690615
Mar 22, 2023
216.04
1.17
0.5445152883138642
Mar 21, 2023
214.87
2.49
1.1724267821828798
Mar 20, 2023
212.38
2.73
1.3021702838063438
Mar 17, 2023
209.65
-2.72
-1.2807835381645243
Mar 16, 2023
212.37
1.23
0.5825518613242399
Mar 15, 2023
211.14
-4.99
-2.308795632258363
Mar 14, 2023
216.13
2.53
1.1844569288389513
Mar 13, 2023
213.6
-3.77
-1.7343699682568892
Mar 10, 2023
217.37
-3.84
-1.7359070566430088
Mar 9, 2023
221.21
-0.17
-0.07679103803414943
Mar 8, 2023
221.38
-0.58
-0.261308343845738
Mar 7, 2023
221.96
-0.6
-0.2695902228612509
Mar 6, 2023
222.56
0.02
0.008987148377819719
Mar 3, 2023
222.54
2.26
1.025966951153078
Mar 2, 2023
220.28
-0.38
-0.17221064080485815
Mar 1, 2023
220.66
-0.13
-0.058879478237239005
Feb 28, 2023
220.79
-1.49
-0.6703257153140183
Feb 27, 2023
222.28
2.27
1.0317712831234944
Feb 24, 2023
220.01
-3.02
-1.3540779267363134
Feb 23, 2023
223.03
1.55
0.6998374571067365
Feb 22, 2023
221.48
-0.95
-0.42710066088207527
Feb 21, 2023
222.43
-0.55
-0.24665889317427572
Feb 20, 2023
222.98
0.48
0.2157303370786517
Feb 17, 2023
222.5
0.37
0.16656912618736774
Feb 16, 2023
222.13
0.05
0.022514409221902017
Feb 15, 2023
222.08
-0.52
-0.23360287511230907
Feb 14, 2023
222.6
1.45
0.6556635767578567
Feb 13, 2023
221.15
2.11
0.9632943754565376
Feb 10, 2023
219.04
-2.66
-1.1998195760036086
Feb 9, 2023
221.7
0.77
0.34852668265966597
Feb 8, 2023
220.93
1.9
0.867461078391088
Feb 7, 2023
219.03
0.12
0.05481704810195971
Feb 6, 2023
218.91
-0.54
-0.24606971975393027
Feb 3, 2023
219.45
0.23
0.1049174345406441
Feb 2, 2023
219.22
1.55
0.7120871043322461
Feb 1, 2023
217.67
1.11
0.5125600295530107
Jan 31, 2023
216.56
-0.97
-0.44591550590723117
Jan 30, 2023
217.53
-0.26
-0.11938105514486431
Jan 27, 2023
217.79
0.29
0.13333333333333333
Jan 26, 2023
217.5
1.41
0.6525059003193114
Jan 25, 2023
216.09
-0.5
-0.2308509164781384
Jan 24, 2023
216.59
-0.66
-0.3037974683544304
Jan 23, 2023
217.25
0.87
0.40207043164802664
Jan 20, 2023
216.38
-0.03
-0.013862575666558847
Jan 19, 2023
216.41
-3.49
-1.5870850386539337
Jan 18, 2023
219.9
1.77
0.8114427176454408
Jan 17, 2023
218.13
0.31
0.1423193462491966
Jan 16, 2023
217.82
0.88
0.4056421130266433
Jan 13, 2023
216.94
1.69
0.7851335656213705
Jan 12, 2023
215.25
-0.29
-0.13454579196436856
Jan 11, 2023
215.54
2.02
0.9460472086923941
Jan 10, 2023
213.52
-1.31
-0.6097844807522227
Jan 9, 2023
214.83
3.03
1.4305949008498584
Jan 6, 2023
211.8
0.94
0.4457934174333681
Jan 5, 2023
210.86
0.24
0.11394929256480867
Jan 4, 2023
210.62
2.27
1.089512838972882
Jan 3, 2023
208.35
3.14
1.530139856732128
Jan 2, 2023
205.21
0.92
0.4503402026530912
Dec 30, 2022
204.29
-1.5
-0.728898391564216
Dec 29, 2022
205.79
0.36
0.17524217495010466
Dec 28, 2022
205.43
0.55
0.26844982428738773
Dec 27, 2022
204.88
0.73
0.3575802106294391
Dec 23, 2022
204.15
-0.88
-0.42920548212456716
Dec 22, 2022
205.03
-1.04
-0.5046828747512981
Dec 21, 2022
206.07
2.75
1.3525477080464292
Dec 20, 2022
203.32
-0.97
-0.47481521366684615
Dec 19, 2022
204.29
0.27
0.13233996666993433
Dec 16, 2022
204.02
-2.42
-1.172253439255958
Dec 15, 2022
206.44
-5.16
-2.4385633270321363
Dec 14, 2022
211.6
-2.78
-1.2967627577199365
Dec 13, 2022
214.38
5.42
2.5937978560490045
Dec 12, 2022
208.96
-1.21
-0.5757244135699672
Dec 9, 2022
210.17
1.46
0.6995352402855637
Dec 8, 2022
208.71
-0.55
-0.26283092803211316
Dec 7, 2022
209.26
-1.25
-0.5937960191914874
Dec 6, 2022
210.51
-0.76
-0.3597292564017608
Dec 5, 2022
211.27
-1.07
-0.5039088254685881
Dec 2, 2022
212.34
-0.66
-0.30985915492957744
Dec 1, 2022
213
2
0.9478672985781991
Nov 30, 2022
211
1.08
0.5144817073170732
Nov 29, 2022
209.92
0.38
0.18134962298367854
Nov 28, 2022
209.54
-1.17
-0.5552655308243557
Nov 25, 2022
210.71
0.01
0.004746084480303749
Nov 24, 2022
210.7
1.17
0.5583925929461175
Nov 23, 2022
209.53
0.95
0.4554607344903634
Nov 22, 2022
208.58
0.37
0.17770520147927574
Nov 21, 2022
208.21
1.06
0.5117064928795558
Nov 18, 2022
207.15
2.82
1.3801203934811335
Nov 17, 2022
204.33
-1.96
-0.9501187648456056
Nov 16, 2022
206.29
-1.17
-0.563964137665092
Nov 15, 2022
207.46
-0.06
-0.028912875867386275
Nov 14, 2022
207.52
1.02
0.4939467312348668
Nov 11, 2022
206.5
0.68
0.3303857739772617
Nov 10, 2022
205.82
5.14
2.5612916085309947
Nov 9, 2022
200.68
-0.21
-0.10453482005077405
Nov 8, 2022
200.89
1.11
0.5556111722895185
Nov 7, 2022
199.78
-0.72
-0.35910224438902744
Nov 4, 2022
200.5
4.74
2.421332243563547
Nov 3, 2022
195.76
-2.29
-1.1562736682655894
Nov 2, 2022
198.05
0.76
0.3852197273049825
Oct 31, 2022
197.29
1.61
0.8227718724448079
Oct 27, 2022
195.68
0.29
0.14842110650493884
Oct 26, 2022
195.39
0.98
0.5040892958181163
Oct 25, 2022
194.41
0.59
0.304406150036116
Oct 24, 2022
193.82
3.73
1.9622284181177336
Oct 21, 2022
190.09
-0.32
-0.1680584002941022
Oct 20, 2022
190.41
0.05
0.02626602227358689
Oct 19, 2022
190.36
-2.21
-1.1476346263696318
Oct 18, 2022
192.57
1.56
0.8167111669546097
Oct 17, 2022
191.01
2.39
1.2670978687307815
Oct 14, 2022
188.62
4.83
2.6279993470809075
Oct 13, 2022
183.79
-1.48
-0.7988341339666433
Oct 12, 2022
185.27
0.36
0.19468930831215187
Oct 11, 2022
184.91
-2.49
-1.328708644610459
Oct 10, 2022
187.4
-0.49
-0.2607908882856991
Oct 7, 2022
187.89
-2.4
-1.2612328551158758
Oct 6, 2022
190.29
-1.06
-0.5539587143977005
Oct 5, 2022
191.35
-0.66
-0.34373209728659965
Oct 4, 2022
192.01
5.45
2.92131217838765
Oct 3, 2022
186.56
1.14
0.6148204077230073
Sep 30, 2022
185.42
2.32
1.2670671764063353
Sep 29, 2022
183.1
-2.65
-1.4266487213997308
Sep 28, 2022
185.75
-1.13
-0.604666095890411
Sep 27, 2022
186.88
-0.12
-0.06417112299465241
Sep 26, 2022
187
0.22
0.11778563015312132
Sep 23, 2022
186.78
-4.95
-2.5817555938037864
Sep 22, 2022
191.73
-1.74
-0.8993642425182199
Sep 21, 2022
193.47
0.51
0.26430348258706465
Sep 20, 2022
192.96
-1.58
-0.812172303896371
Sep 19, 2022
194.54
-0.92
-0.4706845390361199
Sep 16, 2022
195.46
-3.6
-1.8084999497638903
Sep 15, 2022
199.06
-0.84
-0.42021010505252626
Sep 14, 2022
199.9
-2.45
-1.21077341240425
Sep 13, 2022
202.35
-2.09
-1.0223048327137547
Sep 12, 2022
204.44
3.79
1.8888612010964365
Sep 9, 2022
200.65
4.2
2.137948587426826
Sep 8, 2022
196.45
0.13
0.06621841890790546
Sep 7, 2022
196.32
-1.43
-0.7231352718078382
Sep 6, 2022
197.75
0.31
0.1570097244732577
Sep 5, 2022
197.44
-0.19
-0.0961392501138491
Sep 2, 2022
197.63
2.07
1.0584986704847617
Sep 1, 2022
195.56
-4.2
-2.10252302763316
Aug 31, 2022
199.76
-2.01
-0.9961837736036081
Aug 30, 2022
201.77
0.1
0.049585957256904845
Aug 29, 2022
201.67
-3.98
-1.9353270119134451
Aug 26, 2022
205.65
-1.32
-0.6377735903754167
Aug 25, 2022
206.97
0.62
0.30046038284468135
Aug 24, 2022
206.35
0.49
0.23802584280579034
Aug 23, 2022
205.86
-1
-0.48341873731025814
Aug 22, 2022
206.86
-2.16
-1.0333939335948712
Aug 19, 2022
209.02
-0.83
-0.3955206099594949
Aug 18, 2022
209.85
0.18
0.08584919158677923
Aug 17, 2022
209.67
-1.15
-0.5454890427853145
Aug 16, 2022
210.82
1.19
0.5676668415780184
Aug 12, 2022
209.63
0.09
0.04295122649613439
Aug 11, 2022
209.54
0.7
0.33518483049224285
Aug 10, 2022
208.84
1.03
0.495645060391704
Aug 9, 2022
207.81
-2
-0.9532434107049235
Aug 8, 2022
209.81
2.32
1.1181261747554099
Aug 5, 2022
207.49
-1.76
-0.8410991636798089
Aug 4, 2022
209.25
1.11
0.5332948976650331
Aug 3, 2022
208.14
0.74
0.35679845708775315
Aug 2, 2022
207.4
-0.98
-0.4702946539975046
Aug 1, 2022
208.38
0.2
0.09607070804111827
Jul 29, 2022
208.18
3.11
1.51655532257278
Jul 28, 2022
205.07
1.05
0.5146554259386334
Jul 27, 2022
204.02
0.77
0.37884378843788435
Jul 26, 2022
203.25
0.42
0.20706996006507913
Jul 25, 2022
202.83
0.11
0.0542620363062352
Jul 22, 2022
202.72
1.45
0.720425299349133
Jul 21, 2022
201.27
0.63
0.31399521531100477
Jul 20, 2022
200.64
0.2
0.09978048293753741
Jul 19, 2022
200.44
1.09
0.5467770253323301
Jul 18, 2022
199.35
3.31
1.6884309324627627
Jul 15, 2022
196.04
2.7
1.3965035688424536
Jul 14, 2022
193.34
-2.86
-1.4576962283384303
Jul 13, 2022
196.2
-1.13
-0.5726448081893275
Jul 12, 2022
197.33
-0.23
-0.11642032800161976
Jul 11, 2022
197.56
0.24
0.12162983985404419
Jul 8, 2022
197.32
-0.09
-0.04559039562332202
Jul 7, 2022
197.41
3.02
1.5535778589433613
Jul 6, 2022
194.39
2.67
1.3926559566033798
Jul 5, 2022
191.72
-3.59
-1.838103527725155
Jul 4, 2022
195.31
0.49
0.2515142182527461
Jul 1, 2022
194.82
2.32
1.2051948051948052
Jun 30, 2022
192.5
-4.32
-2.1948988923889847
Jun 29, 2022
196.82
-2.28
-1.1451531893520843
Jun 28, 2022
199.1
2.52
1.2819208464747176
Jun 27, 2022
196.58
1.47
0.7534211470452565
Jun 24, 2022
195.11
3.24
1.688643352269766
Jun 22, 2022
191.87
-2.4
-1.2353940392237608
Jun 21, 2022
194.27
1.37
0.7102125453602903
Jun 20, 2022
192.9
-0.17
-0.08805096597089139
Jun 17, 2022
193.07
1.4
0.7304220796160067
Jun 16, 2022
191.67
-5.05
-2.5671004473363155
Jun 15, 2022
196.72
1.21
0.6188941742110378
Jun 14, 2022
195.51
-0.92
-0.4683602301074174
Jun 13, 2022
196.43
-4.51
-2.2444510799243553
Jun 10, 2022
200.94
-6.1
-2.94629057187017
Jun 9, 2022
207.04
-1.42
-0.6811858390098819
Jun 8, 2022
208.46
-0.43
-0.20584996888314425
Jun 7, 2022
208.89
-0.02
-0.009573500550476281
Jun 3, 2022
208.91
0.3
0.14380902161928957
Jun 2, 2022
208.61
-1.21
-0.5766847774282718
Jun 1, 2022
209.82
-0.32
-0.15227943275911296
May 31, 2022
210.14
-0.94
-0.445328785294675
May 30, 2022
211.08
1.32
0.6292906178489702
May 27, 2022
209.76
4.36
2.122687439143135
May 25, 2022
205.4
0.11
0.053582736616493744
May 24, 2022
205.29
-0.02
-0.009741366713749939
May 23, 2022
205.31
0.12
0.058482382182367565
May 20, 2022
205.19
4.05
2.0135229193596498
May 19, 2022
201.14
-4.02
-1.959446285825697
May 18, 2022
205.16
-1.92
-0.9271779022599962
May 17, 2022
207.08
2.97
1.4550977414139434
May 16, 2022
204.11
0.34
0.16685478726014624
May 13, 2022
203.77
5.09
2.561908596738474
May 12, 2022
198.68
-2.25
-1.1197929627233365
May 11, 2022
200.93
0.33
0.16450648055832504
May 10, 2022
200.6
-0.87
-0.4318260783243163
May 6, 2022
201.47
-7.28
-3.4874251497005986
May 5, 2022
208.75
-0.18
-0.08615325707174652
May 4, 2022
208.93
-0.14
-0.06696321806093652
May 3, 2022
209.07
0.04
0.01913600918528441
May 2, 2022
209.03
-3.82
-1.7946910970166785
Apr 29, 2022
212.85
3.63
1.7350157728706626
Apr 28, 2022
209.22
0.86
0.4127471683624496
Apr 27, 2022
208.36
-0.7
-0.3348321056156127
Apr 26, 2022
209.06
0.39
0.18689797287583265
Apr 25, 2022
208.67
-3.83
-1.8023529411764705
Apr 22, 2022
212.5
-4.52
-2.0827573495530367
Apr 21, 2022
217.02
1.91
0.8879178094928176
Apr 20, 2022
215.11
1.89
0.886408404464872
Apr 19, 2022
213.22
-1.73
-0.8048383344963945
Apr 14, 2022
214.95
1.92
0.9012815096465286
Apr 13, 2022
213.03
-0.88
-0.4113879669019681
Apr 12, 2022
213.91
-0.76
-0.3540317696930172
Apr 11, 2022
214.67
0.44
0.20538673388414322
Apr 8, 2022
214.23
0.75
0.35132096683530073
Apr 7, 2022
213.48
1.98
0.9361702127659575
Apr 6, 2022
211.5
-4.33
-2.0062085900940554
Apr 5, 2022
215.83
0.72
0.334712472688392
Apr 4, 2022
215.11
1.24
0.5797914621031468
Apr 1, 2022
213.87
0.42
0.19676739283204497
Mar 31, 2022
213.45
-0.71
-0.3315278296600672
Mar 30, 2022
214.16
-1.11
-0.5156315324940772
Mar 29, 2022
215.27
2.6
1.2225513706681714
Mar 28, 2022
212.67
0.46
0.21676641063097873
Mar 25, 2022
212.21
1.15
0.5448687576992325
Mar 24, 2022
211.06
-0.62
-0.2928949357520786
Mar 23, 2022
211.68
-1.99
-0.9313427247624843
Mar 22, 2022
213.67
1.43
0.6737655484357331
Mar 21, 2022
212.24
1.53
0.726116463385696
Mar 18, 2022
210.71
2.5
1.2007108208059172
Mar 17, 2022
208.21
-0.69
-0.3303015797032073
Mar 16, 2022
208.9
6.41
3.1655884241197096
Mar 15, 2022
202.49
-1.85
-0.9053538220612705
Mar 14, 2022
204.34
3.02
1.5000993443274389
Mar 11, 2022
201.32
0.37
0.1841254043294352
Mar 10, 2022
200.95
1.19
0.5957148578293953
Mar 9, 2022
199.76
5.87
3.0274898138119553
Mar 8, 2022
193.89
-2.19
-1.116891064871481
Mar 7, 2022
196.08
-2.37
-1.1942554799697658
Mar 4, 2022
198.45
-7.88
-3.8191247031454467
Mar 3, 2022
206.33
-0.79
-0.3814213982232522
Mar 2, 2022
207.12
-1.57
-0.752312041784465
Mar 1, 2022
208.69
-0.29
-0.13876926021628863
Feb 28, 2022
208.98
-0.64
-0.3053143783990077
Feb 25, 2022
209.62
5.59
2.739793167671421
Feb 24, 2022
204.03
-8.26
-3.890903952140939
Feb 23, 2022
212.29
0.23
0.10845986984815618
Feb 22, 2022
212.06
0.75
0.35492877762528985
Feb 21, 2022
211.31
-3.82
-1.7756705247989588
Feb 18, 2022
215.13
0.09
0.04185267857142857
Feb 17, 2022
215.04
-1.32
-0.6100942872989462
Feb 16, 2022
216.36
-0.09
-0.04158004158004158
Feb 15, 2022
216.45
2.99
1.4007308160779537
Feb 14, 2022
213.46
-4.71
-2.158866938625842
Feb 11, 2022
218.17
-1.04
-0.4744309109985858
Feb 10, 2022
219.21
-0.53
-0.2411941385273505
Feb 9, 2022
219.74
4.28
1.986447600482688
Feb 8, 2022
215.46
-0.52
-0.24076303361422355
Feb 7, 2022
215.98
1
0.46515954972555584
Feb 4, 2022
214.98
-2.56
-1.1767950721706353
Feb 3, 2022
217.54
-3.68
-1.663502395805081
Feb 2, 2022
221.22
1.32
0.6002728512960437
Feb 1, 2022
219.9
2.36
1.0848579571573045
Jan 31, 2022
217.54
2.98
1.3888888888888888
Jan 28, 2022
214.56
-4.18
-1.9109445003200147
Jan 27, 2022
218.74
1.25
0.5747390684629179
Jan 26, 2022
217.49
5.4
2.5460889245131786
Jan 25, 2022
212.09
0.13
0.06133232685412342
Jan 24, 2022
211.96
-7.05
-3.219031094470572
Jan 21, 2022
219.01
-3.97
-1.7804287380034083
Jan 20, 2022
222.98
-0.68
-0.30403290709112046
Jan 19, 2022
223.66
1.65
0.7432097653258862
Jan 18, 2022
222.01
-2.51
-1.117940495278817
Jan 17, 2022
224.52
1.17
0.5238415043653458
Jan 14, 2022
223.35
-1.51
-0.6715289513475051
Jan 13, 2022
224.86
0.08
0.035590355013791264
Jan 12, 2022
224.78
2
0.8977466558937068
Jan 11, 2022
222.78
0.89
0.40109964396773173
Jan 10, 2022
221.89
-2.59
-1.1537776193870277
Jan 7, 2022
224.48
-0.12
-0.053428317008014245
Jan 6, 2022
224.6
-3.04
-1.3354419258478298
Jan 5, 2022
227.64
-0.52
-0.22791023842917252
Jan 4, 2022
228.16
2.84
1.2604296112195987
Jan 3, 2022
225.32
0.22
0.09773434029320302
Dec 30, 2021
225.1
0.83
0.3700896241137914
Dec 29, 2021
224.27
-0.67
-0.2978572063661421
Dec 28, 2021
224.94
1.75
0.7840853084815628
Dec 27, 2021
223.19
0.77
0.34619188921859545
Dec 23, 2021
222.42
3.55
1.6219673778955543
Dec 22, 2021
218.87
0.94
0.43133116138209515
Dec 21, 2021
217.93
2.7
1.2544719602285928
Dec 20, 2021
215.23
-2.21
-1.0163723325974983
Dec 17, 2021
217.44
-1.96
-0.8933454876937101
Dec 16, 2021
219.4
2.89
1.334811325112004
Dec 15, 2021
216.51
-0.77
-0.3543814432989691
Dec 14, 2021
217.28
-1.6
-0.7309941520467836
Dec 13, 2021
218.88
-0.46
-0.20972006929880552
Dec 10, 2021
219.34
-0.1
-0.045570543200874954
Dec 9, 2021
219.44
-1.1
-0.4987757322934615
Dec 8, 2021
220.54
-0.04
-0.01813401033638589
Dec 7, 2021
220.58
5.2
2.414337450088216
Dec 6, 2021
215.38
1.98
0.9278350515463918
Dec 3, 2021
213.4
-0.7
-0.3269500233535731
Dec 2, 2021
214.1
-0.93
-0.43249779100590613
Dec 1, 2021
215.03
1.14
0.5329842442376923
Nov 30, 2021
213.89
-1.94
-0.8988555807811703
Nov 29, 2021
215.83
0.79
0.3673735119047619
Nov 26, 2021
215.04
-6.46
-2.9164785553047405
Nov 25, 2021
221.5
1.56
0.7092843502773484
Nov 24, 2021
219.94
-1.92
-0.8654106193094745
Nov 23, 2021
221.86
-1.65
-0.7382220034897767
Nov 22, 2021
223.51
-0.14
-0.06259780907668232
Nov 19, 2021
223.65
-0.79
-0.3519871680627339
Nov 18, 2021
224.44
-1.03
-0.45682352419390604
Nov 17, 2021
225.47
0.6
0.2668208298127807
Nov 16, 2021
224.87
1.08
0.48259529022744535
Nov 15, 2021
223.79
0.52
0.23290186769382362
Nov 12, 2021
223.27
0.74
0.3325394328854536
Nov 11, 2021
222.53
0.72
0.32460213696406837
Nov 10, 2021
221.81
0.31
0.1399548532731377
Nov 9, 2021
221.5
-0.74
-0.3329733621310295
Nov 8, 2021
222.24
-0.06
-0.02699055330634278
Nov 5, 2021
222.3
0.54
0.2435064935064935
Nov 4, 2021
221.76
1.1
0.4985044865403789
Nov 3, 2021
220.66
0.68
0.3091190108191654
Nov 2, 2021
219.98
2.4
1.103042559058737
Oct 29, 2021
217.58
0.09
0.041381212929330086
Oct 28, 2021
217.49
-0.26
-0.11940298507462686
Oct 27, 2021
217.75
-0.35
-0.16047684548372307
Oct 26, 2021
218.1
1.59
0.7343771650270196
Oct 25, 2021
216.51
-0.7
-0.3222687721559781
Oct 22, 2021
217.21
1.77
0.8215744522836985
Oct 21, 2021
215.44
0.47
0.21863515839419453
Oct 20, 2021
214.97
0.45
0.20977065075517434
Oct 19, 2021
214.52
0.56
0.2617311647036829
Oct 18, 2021
213.96
-1.43
-0.6639119736292307
Oct 15, 2021
215.39
1.65
0.7719659399270141
Oct 14, 2021
213.74
2.47
1.1691200833057225
Oct 13, 2021
211.27
1.58
0.7534932519433449
Oct 12, 2021
209.69
-0.27
-0.12859592303295866
Oct 11, 2021
209.96
-0.37
-0.17591403984215281
Oct 8, 2021
210.33
0.04
0.019021351467021733
Oct 7, 2021
210.29
3.59
1.73681664247702
Oct 6, 2021
206.7
-1.38
-0.6632064590542099
Oct 5, 2021
208.08
-0.36
-0.17271157167530224
Oct 4, 2021
208.44
1.02
0.4917558576800694
Oct 1, 2021
207.42
-1.09
-0.5227567023164357
Sep 30, 2021
208.51
-0.01
-0.00479570305006714
Sep 29, 2021
208.52
0.37
0.17775642565457603
Sep 28, 2021
208.15
-3.69
-1.741880664652568
Sep 27, 2021
211.84
-0.6
-0.28243268687629447
Sep 24, 2021
212.44
-1.46
-0.6825619448340347
Sep 23, 2021
213.9
1.92
0.9057458250778375
Sep 22, 2021
211.98
1.51
0.7174419157124531
Sep 21, 2021
210.47
3.36
1.6223263000337984
Sep 20, 2021
207.11
-5.58
-2.6235366025671163
Sep 17, 2021
212.69
-0.26
-0.12209438835407373
Sep 16, 2021
212.95
0.34
0.15991721932176287
Sep 15, 2021
212.61
-1.03
-0.4821194532859015
Sep 14, 2021
213.64
-0.33
-0.15422722811609105
Sep 13, 2021
213.97
0.61
0.28590176227971503
Sep 10, 2021
213.36
-0.32
-0.1497566454511419
Sep 9, 2021
213.68
-0.81
-0.37763998321600073
Sep 8, 2021
214.49
-1.53
-0.7082677529858347
Sep 7, 2021
216.02
-0.98
-0.45161290322580644
Sep 6, 2021
217
2.2
1.0242085661080074
Sep 3, 2021
214.8
-1.64
-0.7577157641840695
Sep 2, 2021
216.44
0.74
0.3430690774223458
Sep 1, 2021
215.7
1.22
0.5688176053711301
Aug 31, 2021
214.48
-1.03
-0.4779360586515707
Aug 30, 2021
215.51
0.42
0.19526709749407226
Aug 27, 2021
215.09
0.25
0.11636566747346863
Aug 26, 2021
214.84
-0.42
-0.19511288674161478
Aug 25, 2021
215.26
0.1
0.046477040342071015
Aug 24, 2021
215.16
0.19
0.08838442573382332
Aug 23, 2021
214.97
0.95
0.44388374918231943
Aug 20, 2021
214.02
0.74
0.3469617404351088
Aug 19, 2021
213.28
-3.24
-1.4963975614261962
Aug 18, 2021
216.52
0.29
0.13411645007630763
Aug 17, 2021
216.23
0.42
0.19461563412260785
Aug 16, 2021
215.81
-1.57
-0.7222375563529303
Aug 13, 2021
217.38
0.49
0.22592097376550324
Aug 12, 2021
216.89
0.23
0.10615711252653928
Aug 11, 2021
216.66
0.8
0.3706105809320856
Aug 10, 2021
215.86
1
0.46541934282788794
Aug 9, 2021
214.86
0.34
0.15849338057057616
Aug 6, 2021
214.52
0.2
0.0933184023889511
Aug 5, 2021
214.32
0.87
0.4075895994378074
Aug 4, 2021
213.45
1.68
0.793313500495821
Aug 3, 2021
211.77
-0.03
-0.014164305949008499
Aug 2, 2021
211.8
0.43
0.2034347352982921
Jul 30, 2021
211.37
-0.49
-0.23128481072406307
Jul 29, 2021
211.86
1.46
0.6939163498098859
Jul 28, 2021
210.4
1.22
0.5832297542786117
Jul 27, 2021
209.18
-1.42
-0.674264007597341
Jul 26, 2021
210.6
0.35
0.16646848989298454
Jul 23, 2021
210.25
2.19
1.0525809862539652
Jul 22, 2021
208.06
0.86
0.41505791505791506
Jul 21, 2021
207.2
3.33
1.633393829401089
Jul 20, 2021
203.87
1.45
0.7163323782234957
Jul 19, 2021
202.42
-5.38
-2.5890279114533206
Jul 16, 2021
207.8
-0.95
-0.4550898203592814
Jul 15, 2021
208.75
-1.54
-0.7323220314803367
Jul 14, 2021
210.29
-0.16
-0.07602755999049655
Jul 13, 2021
210.45
0.27
0.1284613188695404
Jul 12, 2021
210.18
1.81
0.8686471181072132
Jul 9, 2021
208.37
2.41
1.1701301223538552
Jul 8, 2021
205.96
-3.68
-1.7553901927113147
Jul 7, 2021
209.64
0.47
0.2246976143806473
Jul 6, 2021
209.17
-0.12
-0.057336709828467676
Jul 5, 2021
209.29
0.86
0.4126085496329703
Jul 2, 2021
208.43
0.46
0.22118574794441506
Jul 1, 2021
207.97
0.02
0.009617696561673479
Jun 30, 2021
207.95
-1.04
-0.4976314656203646
Jun 29, 2021
208.99
0.42
0.20137124226878267
Jun 28, 2021
208.57
-0.12
-0.05750155733384446
Jun 25, 2021
208.69
-0.03
-0.014373323112303564
Jun 24, 2021
208.72
0.86
0.41374001731934956
Jun 22, 2021
207.86
0.8
0.3863614411281754
Jun 21, 2021
207.06
-0.17
-0.08203445447087777
Jun 18, 2021
207.23
-2.51
-1.1967197482597502
Jun 17, 2021
209.74
-0.42
-0.19984773505900266
Jun 16, 2021
210.16
0.36
0.17159199237368922
Jun 15, 2021
209.8
0.76
0.36356678147722926
Jun 14, 2021
209.04
0.35
0.16771287555704634
Jun 11, 2021
208.69
0.96
0.4621383526693304
Jun 10, 2021
207.73
0.83
0.4011599806669889
Jun 9, 2021
206.9
-0.32
-0.15442524852813436
Jun 8, 2021
207.22
0.12
0.05794302269435055
Jun 7, 2021
207.1
1.25
0.6072382803011902
Jun 4, 2021
205.85
0.81
0.39504486929379634
Jun 3, 2021
205.04
-0.25
-0.12177894685566759
Jun 2, 2021
205.29
-0.23
-0.11191124951342935
Jun 1, 2021
205.52
1.57
0.7697965187545968
May 31, 2021
203.95
-0.99
-0.48306821508734266
May 28, 2021
204.94
1.13
0.5544379569206614
May 27, 2021
203.81
1.33
0.6568549980244962
May 26, 2021
202.48
-0.78
-0.38374495719767787
May 25, 2021
203.26
0.43
0.21200019720948576
May 21, 2021
202.83
2.21
1.1015850862326786
May 20, 2021
200.62
2.71
1.3693092819968673
May 19, 2021
197.91
-3.72
-1.8449635470912067
May 18, 2021
201.63
0.19
0.09432088959491661
May 17, 2021
201.44
0.48
0.23885350318471338
May 14, 2021
200.96
1.54
0.7722394945341491
May 12, 2021
199.42
0.73
0.3674065126579093
May 11, 2021
198.69
-3.59
-1.7747676488036386
May 10, 2021
202.28
0.36
0.17828843106180667
May 7, 2021
201.92
2.38
1.1927433096121078
May 6, 2021
199.54
-0.45
-0.22501125056252813
May 5, 2021
199.99
2.73
1.383960255500355
May 4, 2021
197.26
-2.05
-1.0285484922984296
May 3, 2021
199.31
0.14
0.07029171059898578
Apr 30, 2021
199.17
-0.14
-0.07024233605940494
Apr 29, 2021
199.31
-0.36
-0.18029749085991886
Apr 28, 2021
199.67
0.79
0.39722445695897024
Apr 27, 2021
198.88
-0.47
-0.23576624028091298
Apr 26, 2021
199.35
1.22
0.6157573310452733
Apr 23, 2021
198.13
-0.52
-0.2617669267556003
Apr 22, 2021
198.65
1.09
0.5517311196598502
Apr 21, 2021
197.56
0.08
0.04051043143609479
Apr 20, 2021
197.48
-2.95
-1.4718355535598464
Apr 19, 2021
200.43
0.92
0.461129767931432
Apr 16, 2021
199.51
1.3
0.6558700368296252
Apr 15, 2021
198.21
0.66
0.3340926347760061
Apr 14, 2021
197.55
0.67
0.3403088175538399
Apr 13, 2021
196.88
-0.25
-0.12681986506366358
Apr 12, 2021
197.13
-0.48
-0.24290268711097618
Apr 9, 2021
197.61
0.33
0.16727493917274938
Apr 8, 2021
197.28
1.14
0.5812174977057204
Apr 7, 2021
196.14
-0.74
-0.3758634701340918
Apr 6, 2021
196.88
1.7
0.8709908802131366
Apr 1, 2021
195.18
0.61
0.3135118466361721
Mar 31, 2021
194.57
0.21
0.10804692323523359
Mar 30, 2021
194.36
0.93
0.4807940857157628
Mar 29, 2021
193.43
0.7
0.36320240751310123
Mar 26, 2021
192.73
2.68
1.4101552223099185
Mar 25, 2021
190.05
-0.95
-0.4973821989528796
Mar 24, 2021
191
-0.39
-0.20377240190187576
Mar 23, 2021
191.39
-0.05
-0.026117843710823235
Mar 22, 2021
191.44
0.01
0.00522384161312229
Mar 19, 2021
191.43
-0.94
-0.488641680095649
Mar 18, 2021
192.37
0.91
0.47529510080434556
Mar 17, 2021
191.46
-0.65
-0.33834782156056425
Mar 16, 2021
192.11
0.97
0.507481427226117
Mar 15, 2021
191.14
0.29
0.15195179460309144
Mar 12, 2021
190.85
-0.33
-0.17261219792865362
Mar 11, 2021
191.18
0.68
0.3569553805774278
Mar 10, 2021
190.5
1.13
0.5967154248296985
Mar 9, 2021
189.37
2.05
1.0943839419175743
Mar 8, 2021
187.32
1.73
0.9321622932270057
Mar 5, 2021
185.59
0
0
Mar 4, 2021
185.59
0.3
0.16190835986831453
Mar 3, 2021
185.29
-1.59
-0.8508133561643836
Mar 2, 2021
186.88
1.93
1.0435252771019194
Mar 1, 2021
184.95
2.11
1.1540144388536426
Feb 26, 2021
182.84
-3.21
-1.7253426498253157
Feb 25, 2021
186.05
1.08
0.5838784667783965
Feb 24, 2021
184.97
1.11
0.6037202219079735
Feb 23, 2021
183.86
-1.79
-0.9641799084298411
Feb 22, 2021
185.65
-1.21
-0.6475436155410468
Feb 19, 2021
186.86
0.61
0.3275167785234899
Feb 18, 2021
186.25
-1.67
-0.8886760323541932
Feb 17, 2021
187.92
-0.46
-0.24418728102770995
Feb 16, 2021
188.38
-0.08
-0.04244932611694789
Feb 15, 2021
188.46
2.96
1.5956873315363882
Feb 12, 2021
185.5
1.19
0.6456513482719332
Feb 11, 2021
184.31
-0.64
-0.3460394701270614
Feb 10, 2021
184.95
0.68
0.36902371520052096
Feb 9, 2021
184.27
-0.72
-0.3892102275798692
Feb 8, 2021
184.99
1.08
0.5872437605350443
Feb 5, 2021
183.91
0.32
0.1743014325398987
Feb 4, 2021
183.59
0.74
0.404703308722997
Feb 3, 2021
182.85
0.77
0.42289103690685415
Feb 2, 2021
182.08
2.38
1.3244296048970507
Feb 1, 2021
179.7
1.07
0.5990035268431955
Jan 29, 2021
178.63
-2.42
-1.336647334990334
Jan 28, 2021
181.05
0.88
0.488427596159183
Jan 27, 2021
180.17
-3.34
-1.8200643016729334
Jan 26, 2021
183.51
1.04
0.5699567052118156
Jan 25, 2021
182.47
-1.25
-0.6803831918136294
Jan 22, 2021
183.72
-1.14
-0.6166828951639078
Jan 21, 2021
184.86
-0.03
-0.01622586402725945
Jan 20, 2021
184.89
1.34
0.7300463089076545
Jan 19, 2021
183.55
-0.12
-0.06533456743071814
Jan 18, 2021
183.67
-0.09
-0.04897692642577275
Jan 15, 2021
183.76
-1.47
-0.7936079468768558
Jan 14, 2021
185.23
1.08
0.586478414336139
Jan 13, 2021
184.15
0.49
0.2667973429162583
Jan 12, 2021
183.66
-0.11
-0.05985743048375687
Jan 11, 2021
183.77
-0.97
-0.5250622496481542
Jan 8, 2021
184.74
0.99
0.5387755102040817
Jan 7, 2021
183.75
1.06
0.5802178553834364
Jan 6, 2021
182.69
2.24
1.2413410917151566
Jan 5, 2021
180.45
-1.11
-0.6113681427627231
Jan 4, 2021
181.56
1.35
0.7491260196437489
Dec 30, 2020
180.21
-0.05
-0.02773771219349828
Dec 29, 2020
180.26
2.77
1.5606513042988337
Dec 23, 2020
177.49
2.21
1.2608397991784572
Dec 22, 2020
175.28
2.18
1.2593876372039283
Dec 21, 2020
173.1
-5.32
-2.9817285057728955
Dec 18, 2020
178.42
-0.74
-0.41303862469301184
Dec 17, 2020
179.16
1.43
0.804591233894109
Dec 16, 2020
177.73
1.35
0.765392901689534
Dec 15, 2020
176.38
-0.28
-0.15849654703951094
Dec 14, 2020
176.66
0.8
0.45490731263505063
Dec 11, 2020
175.86
-1.17
-0.6609049313675648
Dec 10, 2020
177.03
-1.16
-0.6509905157416241
Dec 9, 2020
178.19
1.44
0.8147100424328148
Dec 8, 2020
176.75
0.01
0.005658028742786013
Dec 7, 2020
176.74
-0.52
-0.2933543946744894
Dec 4, 2020
177.26
1.37
0.7788959008471203
Dec 3, 2020
175.89
0.13
0.07396449704142012
Dec 2, 2020
175.76
-0.67
-0.3797540100889871
Dec 1, 2020
176.43
-0.34
-0.1923403292413871
Nov 30, 2020
176.77
0
0
Nov 27, 2020
176.77
0.34
0.19271099019441137
Nov 26, 2020
176.43
0.43
0.24431818181818182
Nov 25, 2020
176
-0.66
-0.37359900373599003
Nov 24, 2020
176.66
1.53
0.8736367270027979
Nov 23, 2020
175.13
0.34
0.19451913725041478
Nov 20, 2020
174.79
0.18
0.1030868793310807
Nov 19, 2020
174.61
-0.8
-0.45607434011743914
Nov 18, 2020
175.41
1.55
0.8915219141838261
Nov 17, 2020
173.86
-1.49
-0.849729113202167
Nov 16, 2020
175.35
1.89
1.089588377723971
Nov 13, 2020
173.46
0.24
0.13855213023900242
Nov 12, 2020
173.22
-1.16
-0.6652139006766831
Nov 11, 2020
174.38
1.58
0.9143518518518519
Nov 10, 2020
172.8
1.33
0.775645885577652
Nov 9, 2020
171.47
6.83
4.1484450923226435
Nov 6, 2020
164.64
0.02
0.012149192078726764
Nov 5, 2020
164.62
2.81
1.736604659786169
Nov 4, 2020
161.81
2.5
1.569267465946896
Nov 3, 2020
159.31
2.87
1.8345691638967017
Nov 2, 2020
156.44
3.93
2.576880204576749
Oct 30, 2020
152.51
-1.15
-0.7484055707405961
Oct 29, 2020
153.66
0.63
0.4116839835326407
Oct 28, 2020
153.03
-5.16
-3.261900246538972
Oct 27, 2020
158.19
-1.99
-1.2423523536021974
Oct 26, 2020
160.18
-2.72
-1.6697360343769183
Oct 23, 2020
162.9
1.37
0.8481396644586146
Oct 22, 2020
161.53
-1.28
-0.7861924943185308
Oct 21, 2020
162.81
-1.79
-1.0874848116646416
Oct 20, 2020
164.6
0.14
0.08512708257327009
Oct 19, 2020
164.46
-0.02
-0.012159533073929961
Oct 16, 2020
164.48
1.65
1.0133267825339312
Oct 15, 2020
162.83
-3.6
-2.163071561617497
Oct 14, 2020
166.43
0.24
0.14441302124074853
Oct 13, 2020
166.19
-0.54
-0.3238769267678282
Oct 12, 2020
166.73
0.89
0.5366618427399904
Oct 9, 2020
165.84
0.52
0.3145414952818776
Oct 8, 2020
165.32
1.79
1.094600379135327
Oct 7, 2020
163.53
-0.57
-0.3473491773308958
Oct 6, 2020
164.1
0.62
0.37925128456080254
Oct 5, 2020
163.48
1.81
1.1195645450609266
Oct 2, 2020
161.67
-0.12
-0.07417022065640645
Oct 1, 2020
161.79
-0.89
-0.5470863044012786
Sep 30, 2020
162.68
0.29
0.17858242502617155
Sep 29, 2020
162.39
-0.25
-0.15371372356123955
Sep 28, 2020
162.64
3.85
2.424585931103974
Sep 25, 2020
158.79
-1.27
-0.7934524553292516
Sep 24, 2020
160.06
-1.9
-1.1731291676957274
Sep 23, 2020
161.96
1.3
0.8091622059006598
Sep 22, 2020
160.66
-0.22
-0.13674788662357037
Sep 21, 2020
160.88
-4.83
-2.9147305533763803
Sep 18, 2020
165.71
-0.83
-0.4983787678635763
Sep 17, 2020
166.54
0
0
Sep 16, 2020
166.54
0.06
0.03604036520903412
Sep 15, 2020
166.48
1.2
0.7260406582768635
Sep 14, 2020
165.28
0.84
0.5108246168815374
Sep 11, 2020
164.44
-0.91
-0.5503477472029029
Sep 10, 2020
165.35
-0.4
-0.24132730015082957
Sep 9, 2020
165.75
3.13
1.9247325052269093
Sep 8, 2020
162.62
-2.01
-1.2209196379760676
Sep 7, 2020
164.63
0.82
0.5005799401745925
Sep 4, 2020
163.81
-3.26
-1.9512779074639373
Sep 3, 2020
167.07
0.96
0.5779302871591114
Sep 2, 2020
166.11
3.32
2.0394373118741935
Sep 1, 2020
162.79
-2.7
-1.6315185207565412
Aug 28, 2020
165.49
-1.58
-0.9457113784641168
Aug 27, 2020
167.07
0.39
0.2339812814974802
Aug 26, 2020
166.68
-0.09
-0.053966540744738264
Aug 25, 2020
166.77
0.95
0.5729103847545531
Aug 24, 2020
165.82
2.39
1.4623998041975157
Aug 21, 2020
163.43
-0.44
-0.26850552267040945
Aug 20, 2020
163.87
-1.26
-0.7630351844001696
Aug 19, 2020
165.13
0.29
0.17592817277359865
Aug 18, 2020
164.84
-0.47
-0.2843143185530216
Aug 17, 2020
165.31
0.35
0.21217264791464596
Aug 14, 2020
164.96
-2.04
-1.221556886227545
Aug 13, 2020
167
-0.19
-0.11364316047610502
Aug 12, 2020
167.19
1.37
0.8261970811723556
Aug 11, 2020
165.82
2.58
1.5804949767213918
Aug 10, 2020
163.24
0.65
0.39977858416876805
Aug 7, 2020
162.59
0.18
0.11083061387845576
Aug 6, 2020
162.41
-1
-0.6119576525304449
Aug 5, 2020
163.41
0.89
0.5476249077036672
Aug 4, 2020
162.52
0.3
0.1849340401923314
Aug 3, 2020
162.22
0.72
0.4458204334365325
Jul 31, 2020
161.5
1.1
0.685785536159601
Jul 30, 2020
160.4
-4.2
-2.551640340218712
Jul 29, 2020
164.6
0.67
0.4087110351979503
Jul 28, 2020
163.93
-0.11
-0.0670568154108754
Jul 27, 2020
164.04
-0.5
-0.3038774766014343
Jul 24, 2020
164.54
-3.27
-1.9486323818604374
Jul 23, 2020
167.81
0.35
0.20900513555475936
Jul 22, 2020
167.46
-2.24
-1.3199764289923395
Jul 21, 2020
169.7
1.7
1.0119047619047619
Jul 20, 2020
168
0.87
0.5205528630407468
Jul 17, 2020
167.13
0.05
0.029925784055542255
Jul 16, 2020
167.08
-0.37
-0.22096148103911614
Jul 15, 2020
167.45
2.98
1.8118805861251293
Jul 14, 2020
164.47
-1.06
-0.640367305020238
Jul 13, 2020
165.53
1.59
0.9698670245211662
Jul 10, 2020
163.94
-1.18
-0.7146317829457365
Jul 9, 2020
165.12
0.2
0.1212709192335678
Jul 8, 2020
164.92
-0.23
-0.13926733272782318
Jul 7, 2020
165.15
-1.09
-0.6556785370548605
Jul 6, 2020
166.24
2.17
1.322606204668739
Jul 3, 2020
164.07
-1.31
-0.7921151287942919
Jul 2, 2020
165.38
2.95
1.8161669642307456
Jul 1, 2020
162.43
1.65
1.0262470456524444
Jun 30, 2020
160.78
0.03
0.01866251944012442
Jun 29, 2020
160.75
-1.83
-1.1255997047607331
Jun 26, 2020
162.58
2.03
1.2644036125817502
Jun 25, 2020
160.55
-1.2
-0.7418856259659969
Jun 24, 2020
161.75
-1.03
-0.6327558668141049
Jun 22, 2020
162.78
-1.27
-0.7741542212740018
Jun 19, 2020
164.05
1.66
1.0222304329084304
Jun 18, 2020
162.39
-1.71
-1.0420475319926874
Jun 17, 2020
164.1
0.57
0.3485598972665566
Jun 16, 2020
163.53
6.23
3.960584869675779
Jun 15, 2020
157.3
-2.88
-1.7979772755649894
Jun 12, 2020
160.18
-0.11
-0.06862561607087155
Jun 11, 2020
160.29
-5.09
-3.077760309590035
Jun 10, 2020
165.38
0.09
0.054449754976102605
Jun 9, 2020
165.29
-2.25
-1.3429628745374238
Jun 8, 2020
167.54
0.28
0.16740404161186176
Jun 5, 2020
167.26
2.6
1.579011296003887
Jun 4, 2020
164.66
0.72
0.43918506770769794
Jun 3, 2020
163.94
2.98
1.8513916500994037
Jun 2, 2020
160.96
3.45
2.190337121452606
May 29, 2020
157.51
-1.28
-0.8060961017696329
May 28, 2020
158.79
2.4
1.5346249760214847
May 27, 2020
156.39
0.51
0.32717474980754424
May 26, 2020
155.88
3.38
2.216393442622951
May 22, 2020
152.5
-0.32
-0.20939667582777124
May 20, 2020
152.82
0.94
0.6189096655254148
May 19, 2020
151.88
-0.02
-0.013166556945358789
May 18, 2020
151.9
3.94
2.6628818599621518
May 15, 2020
147.96
3.03
2.090664458704202
May 14, 2020
144.93
-5.39
-3.585683874401277
May 13, 2020
150.32
-2.27
-1.487646634772921
May 12, 2020
152.59
0.83
0.5469161834475488
May 11, 2020
151.76
0.42
0.27752081406105455
May 7, 2020
151.34
1.13
0.7522801411357433
May 6, 2020
150.21
0.07
0.046623151725056614
May 5, 2020
150.14
2.39
1.6175972927241962
May 4, 2020
147.75
-5.71
-3.720839306659716
Apr 30, 2020
153.46
-1.48
-0.9552084677939847
Apr 29, 2020
154.94
1.98
1.2944560669456067
Apr 28, 2020
152.96
3.49
2.33491670569345
Apr 27, 2020
149.47
1.45
0.9795973517092285
Apr 24, 2020
148.02
-0.65
-0.43720992802851955
Apr 23, 2020
148.67
1.53
1.0398260160391464
Apr 22, 2020
147.14
0.3
0.20430400435848542
Apr 21, 2020
146.84
-2.33
-1.5619762686867333
Apr 20, 2020
149.17
-0.12
-0.08038046754638623
Apr 17, 2020
149.29
4.2
2.8947549796677925
Apr 16, 2020
145.09
-0.32
-0.22006739563991473
Apr 15, 2020
145.41
-4.88
-3.2470556923281655
Apr 14, 2020
150.29
1.34
0.8996307485733468
Apr 9, 2020
148.95
4.3
2.9726927065330107
Apr 8, 2020
144.65
-3.6
-2.4283305227655987
Apr 7, 2020
148.25
4.48
3.1160881964248452
Apr 6, 2020
143.77
4.28
3.06832030969962
Apr 3, 2020
139.49
0.3
0.21553272505208707
Apr 2, 2020
139.19
-0.26
-0.18644675510935818
Apr 1, 2020
139.45
-2.56
-1.8026899514118724
Mar 31, 2020
142.01
2.82
2.0260076154896187
Mar 30, 2020
139.19
1.5
1.0894037330234585
Mar 27, 2020
137.69
-2.9
-2.062735614197311
Mar 26, 2020
140.59
3.11
2.2621472214140237
Mar 25, 2020
137.48
4.38
3.2907588279489106
Mar 24, 2020
133.1
6.9
5.467511885895404
Mar 23, 2020
126.2
-6.55
-4.934086629001883
Mar 20, 2020
132.75
6.68
5.298643610692473
Mar 19, 2020
126.07
0.7
0.5583472920156337
Mar 18, 2020
125.37
-3.07
-2.390221114917471
Mar 17, 2020
128.44
2.82
2.24486546728228
Mar 16, 2020
125.62
-9.45
-6.996372251425187
Mar 13, 2020
135.07
0.33
0.24491613477809113
Mar 12, 2020
134.74
-14.53
-9.734038989750116
Mar 11, 2020
149.27
-2.04
-1.3482254973233758
Mar 10, 2020
151.31
-0.62
-0.40808266965049694
Mar 9, 2020
151.93
-11.48
-7.025273851049508
Mar 6, 2020
163.41
-5.81
-3.433400307292282
Mar 5, 2020
169.22
-2.16
-1.2603571011786674
Mar 4, 2020
171.38
-0.2
-0.11656370206317752
Mar 3, 2020
171.58
4.75
2.847209734460229
Mar 2, 2020
166.83
0.81
0.4878930249367546
Feb 28, 2020
166.02
-7.38
-4.256055363321799
Feb 27, 2020
173.4
-6.34
-3.5273172360075664
Feb 26, 2020
179.74
-2.21
-1.2146194009343225
Feb 25, 2020
181.95
-1.18
-0.6443510074810244
Feb 24, 2020
183.13
-7.27
-3.81827731092437
Feb 21, 2020
190.4
-1.9
-0.9880395215808633
Feb 20, 2020
192.3
-0.6
-0.3110419906687403
Feb 19, 2020
192.9
1.11
0.5787580165806351
Feb 18, 2020
191.79
-0.13
-0.06773655689870779
Feb 17, 2020
191.92
0.36
0.18793067446230946
Feb 14, 2020
191.56
0.49
0.256450515517873
Feb 13, 2020
191.07
-0.68
-0.3546284224250326
Feb 12, 2020
191.75
0.87
0.4557837384744342
Feb 11, 2020
190.88
1.89
1.000052912852532
Feb 10, 2020
188.99
0.45
0.2386761429935292
Feb 7, 2020
188.54
-0.79
-0.41726086726878997
Feb 6, 2020
189.33
0.79
0.41900922881086244
Feb 5, 2020
188.54
2.39
1.2839108246038142
Feb 4, 2020
186.15
2.17
1.1794760300032612
Feb 3, 2020
183.98
0.03
0.01630877955966295
Jan 31, 2020
183.95
-1.36
-0.7339053477955858
Jan 30, 2020
185.31
-1.52
-0.8135738371781833
Jan 29, 2020
186.83
1.09
0.5868418219015828
Jan 28, 2020
185.74
0.6
0.32407907529437185
Jan 27, 2020
185.14
-4.51
-2.3780648563142632
Jan 24, 2020
189.65
2.21
1.1790439607341017
Jan 23, 2020
187.44
-1.79
-0.9459388046292871
Jan 22, 2020
189.23
0.62
0.32872064047505434
Jan 21, 2020
188.61
-0.8
-0.42236418351723776
Jan 20, 2020
189.41
-0.02
-0.010557989758749935
Jan 17, 2020
189.43
2.11
1.126414691437113
Jan 16, 2020
187.32
0.2
0.10688328345446772
Jan 15, 2020
187.12
0.22
0.11771000535045478
Jan 14, 2020
186.9
0.53
0.2843805333476418
Jan 13, 2020
186.37
-1.09
-0.5814573775738824
Jan 10, 2020
187.46
0.03
0.01600597556421064
Jan 9, 2020
187.43
0.81
0.43403708069874614
Jan 8, 2020
186.62
0.38
0.20403780068728522
Jan 7, 2020
186.24
0.66
0.35564177174264466
Jan 6, 2020
185.58
-0.84
-0.4505954296749276
Jan 3, 2020
186.42
-0.87
-0.46452026269421753
Jan 2, 2020
187.29
1.18
0.6340336360217076
Dec 30, 2019
186.11
-1.04
-0.555703980764093
Dec 27, 2019
187.15
0.59
0.31625214408233276
Dec 23, 2019
186.56
0.24
0.12881064834693
Dec 20, 2019
186.32
1.48
0.8006924908028565
Dec 19, 2019
184.84
-0.43
-0.23209370108490313
Dec 18, 2019
185.27
0.34
0.1838533499161845
Dec 17, 2019
184.93
-1.08
-0.5806139454868018
Dec 16, 2019
186.01
2.25
1.2244231606443188
Dec 13, 2019
183.76
1.77
0.9725809110390681
Dec 12, 2019
181.99
0.71
0.39165931156222417
Dec 11, 2019
181.28
0.9
0.49894666814502714
Dec 10, 2019
180.38
-1.15
-0.6335041040048477
Dec 9, 2019
181.53
0.03
0.01652892561983471
Dec 6, 2019
181.5
1.86
1.0354041416165665
Dec 5, 2019
179.64
0.1
0.05569789461958338
Dec 4, 2019
179.54
1.86
1.0468257541647907
Dec 3, 2019
177.68
-2.28
-1.266948210713492
Dec 2, 2019
179.96
-2.27
-1.2456785381111781
Nov 29, 2019
182.23
-0.31
-0.16982579160731895
Nov 28, 2019
182.54
-0.34
-0.18591426071741032
Nov 27, 2019
182.88
0.6
0.32916392363396973
Nov 26, 2019
182.28
0.31
0.17035775127768313
Nov 25, 2019
181.97
1.28
0.7083955946648957
Nov 22, 2019
180.69
1.28
0.7134496404882671
Nov 21, 2019
179.41
-0.53
-0.29454262531955094
Nov 20, 2019
179.94
-1.51
-0.8321851749793332
Nov 19, 2019
181.45
0.73
0.40393979637007527
Nov 18, 2019
180.72
0.02
0.011068068622025456
Nov 15, 2019
180.7
-0.16
-0.0884662169633971
Nov 14, 2019
180.86
0.03
0.016590167560692363
Nov 13, 2019
180.83
-0.79
-0.4349741217927541
Nov 12, 2019
181.62
0.84
0.4646531695984069
Nov 11, 2019
180.78
0.13
0.07196235815112095
Nov 8, 2019
180.65
-0.69
-0.38050071688540865
Nov 7, 2019
181.34
0.67
0.370841866386229
Nov 6, 2019
180.67
0.27
0.14966740576496673
Nov 5, 2019
180.4
0.31
0.17213615414514966
Nov 4, 2019
180.09
2.75
1.5506935829480095
Oct 31, 2019
177.34
-0.14
-0.07888212756366915
Oct 30, 2019
177.48
-0.08
-0.04505519261094841
Oct 29, 2019
177.56
-0.58
-0.32558661726731786
Oct 28, 2019
178.14
1.24
0.7009609949123798
Oct 25, 2019
176.9
-0.16
-0.09036484807409917
Oct 24, 2019
177.06
1.08
0.6137061029662462
Oct 23, 2019
175.98
-0.04
-0.022724690376093627
Oct 22, 2019
176.02
0.16
0.09098146252701012
Oct 21, 2019
175.86
1.05
0.6006521366054574
Oct 18, 2019
174.81
-1.05
-0.5970658478335039
Oct 17, 2019
175.86
0.48
0.2736914129319193
Oct 16, 2019
175.38
0.65
0.37200251817089225
Oct 15, 2019
174.73
0.86
0.49462241904871457
Oct 14, 2019
173.87
-0.19
-0.10915776169137079
Oct 11, 2019
174.06
3.77
2.2138704562804628
Oct 10, 2019
170.29
0.6
0.3535859508515528
Oct 9, 2019
169.69
0.57
0.337038789025544
Oct 8, 2019
169.12
-1.44
-0.8442776735459663
Oct 7, 2019
170.56
1.03
0.6075620834070666
Oct 4, 2019
169.53
1.41
0.8386866523911491
Oct 3, 2019
168.12
-1.51
-0.8901727288805046
Oct 2, 2019
169.63
-4.76
-2.729514307013017
Oct 1, 2019
174.39
-1.12
-0.6381402769072987
Sep 30, 2019
175.51
0.85
0.48665979617542654
Sep 27, 2019
174.66
0.45
0.2583089374892371
Sep 26, 2019
174.21
2.32
1.3497003897841644
Sep 25, 2019
171.89
-2.36
-1.3543758967001436
Sep 24, 2019
174.25
0.52
0.29931502906809415
Sep 23, 2019
173.73
-1.64
-0.9351656497690597
Sep 20, 2019
175.37
0.83
0.4755356938237653
Sep 19, 2019
174.54
0.87
0.5009500777336328
Sep 18, 2019
173.67
0.2
0.11529371072807978
Sep 17, 2019
173.47
-0.68
-0.39046798736721217
Sep 16, 2019
174.15
-0.61
-0.34905012588693063
Sep 13, 2019
174.76
1.22
0.7030079520571626
Sep 12, 2019
173.54
-0.63
-0.36171556525233967
Sep 11, 2019
174.17
2.26
1.3146413821185503
Sep 10, 2019
171.91
-0.19
-0.11040092969203952
Sep 9, 2019
172.1
-0.34
-0.19717003015541637
Sep 6, 2019
172.44
0.4
0.23250406882120436
Sep 5, 2019
172.04
1.16
0.6788389513108615
Sep 4, 2019
170.88
1.71
1.0108175208370278
Sep 3, 2019
169.17
-0.5
-0.29468969175458243
Sep 2, 2019
169.67
0.35
0.20670918969997637
Aug 30, 2019
169.32
1.28
0.7617233991906689
Aug 29, 2019
168.04
2.37
1.4305547172089093
Aug 28, 2019
165.67
-0.88
-0.5283698589012309
Aug 27, 2019
166.55
-0.47
-0.28140342473955215
Aug 23, 2019
167.02
-0.25
-0.14945895856997668
Aug 22, 2019
167.27
-0.15
-0.08959503046231036
Aug 21, 2019
167.42
1.69
1.019730887588246
Aug 20, 2019
165.73
-0.66
-0.3966584530320332
Aug 19, 2019
166.39
2.08
1.2658998235043515
Aug 16, 2019
164.31
0.89
0.5446089829886183
Aug 14, 2019
163.42
-2.77
-1.6667669534869727
Aug 13, 2019
166.19
1.04
0.6297305479866788
Aug 12, 2019
165.15
-0.74
-0.4460787268672012
Aug 9, 2019
165.89
-0.12
-0.0722848021203542
Aug 8, 2019
166.01
3.2
1.965481235796327
Aug 7, 2019
162.81
-1.89
-1.1475409836065573
Aug 6, 2019
164.7
-0.07
-0.042483461795229716
Aug 5, 2019
164.77
-3.95
-2.3411569464201043
Aug 2, 2019
168.72
-2.93
-1.7069618409554326
Aug 1, 2019
171.65
-0.02
-0.011650259218267607
Jul 31, 2019
171.67
0.36
0.21014535053411942
Jul 30, 2019
171.31
-2.86
-1.6420738359074467
Jul 29, 2019
174.17
0.51
0.29367730047218704
Jul 26, 2019
173.66
0.93
0.5384125513807677
Jul 25, 2019
172.73
-1.38
-0.7926023778071334
Jul 24, 2019
174.11
-0.04
-0.022968705139247775
Jul 23, 2019
174.15
1.91
1.1089177891314446
Jul 22, 2019
172.24
-0.02
-0.011610356437942644
Jul 19, 2019
172.26
-0.02
-0.011609008590666357
Jul 18, 2019
172.28
-0.67
-0.38739520092512286
Jul 17, 2019
172.95
0.09
0.05206525511975009
Jul 16, 2019
172.86
0.49
0.2842722051401056
Jul 15, 2019
172.37
0.26
0.15106617860670501
Jul 12, 2019
172.11
-0.59
-0.34163288940359005
Jul 11, 2019
172.7
-0.43
-0.24836827817247156
Jul 10, 2019
173.13
0.62
0.3593994551040519
Jul 9, 2019
172.51
-0.66
-0.3811283709649477
Jul 8, 2019
173.17
-0.33
-0.19020172910662825
Jul 5, 2019
173.5
-1.3
-0.7437070938215103
Jul 4, 2019
174.8
0.32
0.18340210912425492
Jul 3, 2019
174.48
1.62
0.9371745921555016
Jul 2, 2019
172.86
0.26
0.15063731170336037
Jul 1, 2019
172.6
1.86
1.089375658896568
Jun 28, 2019
170.74
0.46
0.27014329339910736
Jun 27, 2019
170.28
-0.09
-0.05282620179609086
Jun 26, 2019
170.37
-0.11
-0.0645236977944627
Jun 25, 2019
170.48
-0.13
-0.07619717484320966
Jun 24, 2019
170.61
-0.39
-0.22807017543859648
Jun 21, 2019
171
-1.23
-0.7141612959414736
Jun 20, 2019
172.23
1.09
0.6369054575201589
Jun 19, 2019
171.14
0.21
0.1228573100099456
Jun 18, 2019
170.93
2.76
1.6411964083962658
Jun 17, 2019
168.17
0.28
0.16677586514980047
Jun 14, 2019
167.89
-1.34
-0.7918217810080955
Jun 13, 2019
169.23
0.49
0.29038757852317176
Jun 12, 2019
168.74
-0.95
-0.5598444221816253
Jun 11, 2019
169.69
1.71
1.0179783307536612
Jun 7, 2019
167.98
1.61
0.9677225461321152
Jun 6, 2019
166.37
0.33
0.19874728980968442
Jun 5, 2019
166.04
0.9
0.544992127891486
Jun 4, 2019
165.14
1.53
0.9351506631623984
Jun 3, 2019
163.61
0.24
0.14690579665789313
May 31, 2019
163.37
-0.98
-0.5962884088834803
May 29, 2019
164.35
-2.97
-1.7750418360028688
May 28, 2019
167.32
0.37
0.22162324049116502
May 24, 2019
166.95
1.24
0.7482952145314103
May 23, 2019
165.71
-2.32
-1.3807058263405345
May 22, 2019
168.03
0
0
May 21, 2019
168.03
0.68
0.4063340304750523
May 20, 2019
167.35
-0.97
-0.5762832699619772
May 17, 2019
168.32
-0.28
-0.166073546856465
May 16, 2019
168.6
2.74
1.6519956589895093
May 15, 2019
165.86
0.07
0.04222208818384703
May 14, 2019
165.79
1.01
0.6129384634057531
May 13, 2019
164.78
-2.26
-1.3529693486590038
May 10, 2019
167.04
-1.3
-0.7722466436972794
May 8, 2019
168.34
-0.54
-0.319753671245855
May 7, 2019
168.88
-3.3
-1.91659890811941
May 3, 2019
172.18
0.56
0.3263022957697238
May 2, 2019
171.62
-0.12
-0.0698730639338535
Apr 30, 2019
171.74
-0.27
-0.1569676181617348
Apr 29, 2019
172.01
0.5
0.291528190776048
Apr 26, 2019
171.51
0.37
0.2161972653967512
Apr 25, 2019
171.14
-0.44
-0.25644014453899056
Apr 24, 2019
171.58
-0.2
-0.11642798928862498
Apr 23, 2019
171.78
0.31
0.18078964250306176
Apr 18, 2019
171.47
0.35
0.20453482935951378
Apr 17, 2019
171.12
0.3
0.17562346329469616
Apr 16, 2019
170.82
0.82
0.4823529411764706
Apr 15, 2019
170
0.1
0.05885815185403178
Apr 12, 2019
169.9
0.29
0.17098048464123577
Apr 11, 2019
169.61
0.22
0.12987779680028336
Apr 10, 2019
169.39
0.22
0.13004669858721996
Apr 9, 2019
169.17
-0.41
-0.2417737940794905
Apr 8, 2019
169.58
-0.41
-0.24119065827401612
Apr 5, 2019
169.99
-0.04
-0.023525260248191494
Apr 4, 2019
170.03
0.43
0.2535377358490566
Apr 3, 2019
169.6
0.82
0.4858395544495793
Apr 2, 2019
168.78
1.23
0.7341092211280215
Apr 1, 2019
167.55
2.16
1.306003990567749
Mar 29, 2019
165.39
0.15
0.09077705156136529
Mar 28, 2019
165.24
0.19
0.11511663132384126
Mar 27, 2019
165.05
-0.02
-0.012116071969467498
Mar 26, 2019
165.07
1.35
0.8245785487417542
Mar 25, 2019
163.72
-0.91
-0.5527546619692644
Mar 22, 2019
164.63
-1.77
-1.0637019230769231
Mar 21, 2019
166.4
-0.3
-0.1799640071985603
Mar 20, 2019
166.7
-1.26
-0.7501786139557037
Mar 19, 2019
167.96
1.1
0.6592352870670023
Mar 18, 2019
166.86
1.01
0.6089840217063611
Mar 15, 2019
165.85
0.76
0.46035495790175057
Mar 14, 2019
165.09
1.46
0.8922569211024873
Mar 13, 2019
163.63
0.43
0.26348039215686275
Mar 12, 2019
163.2
0.4
0.2457002457002457
Mar 11, 2019
162.8
1.02
0.630485844974657
Mar 8, 2019
161.78
-1.16
-0.711918497606481
Mar 7, 2019
162.94
-0.99
-0.603916305740255
Mar 6, 2019
163.93
0.4
0.24460343667828532
Mar 5, 2019
163.53
-0.46
-0.2805049088359046
Mar 4, 2019
163.99
0.57
0.3487945171949578
Mar 1, 2019
163.42
1
0.6156877231867997
Feb 28, 2019
162.42
-0.13
-0.07997539218701938
Feb 27, 2019
162.55
-0.15
-0.09219422249539029
Feb 26, 2019
162.7
0.45
0.2773497688751926
Feb 25, 2019
162.25
0.38
0.23475628590844505
Feb 22, 2019
161.87
0.34
0.2104872159970284
Feb 21, 2019
161.53
-0.14
-0.08659615265664626
Feb 20, 2019
161.67
0.93
0.5785740948114968
Feb 19, 2019
160.74
-0.47
-0.2915451895043732
Feb 18, 2019
161.21
0.63
0.3923278116826504
Feb 15, 2019
160.58
1.86
1.171875
Feb 14, 2019
158.72
-0.45
-0.2827165923226739
Feb 13, 2019
159.17
0.96
0.6067884457366791
Feb 12, 2019
158.21
1.08
0.6873289632788138
Feb 11, 2019
157.13
1.25
0.8018988965871183
Feb 8, 2019
155.88
-1.86
-1.1791555724610119
Feb 7, 2019
157.74
-1.5
-0.9419743782969103
Feb 6, 2019
159.24
0.69
0.43519394512771997
Feb 5, 2019
158.55
2.39
1.5304815573770492
Feb 4, 2019
156.16
0.1
0.06407791874919902
Feb 1, 2019
156.06
0.67
0.4311731771671279
Jan 31, 2019
155.39
-0.33
-0.21191882866683792
Jan 30, 2019
155.72
0.05
0.03211922656902422
Jan 29, 2019
155.67
1.73
1.1238144731713655
Jan 28, 2019
153.94
-1.51
-0.9713734319716951
Jan 25, 2019
155.45
1.62
1.0531105766105442
Jan 24, 2019
153.83
-0.98
-0.6330340417285705
Jan 23, 2019
154.81
0.71
0.4607397793640493
Jan 22, 2019
154.1
-0.67
-0.4329004329004329
Jan 21, 2019
154.77
-0.02
-0.012920731313392338
Jan 18, 2019
154.79
2.45
1.6082447157673625
Jan 17, 2019
152.34
-0.2
-0.1311131506490101
Jan 16, 2019
152.54
0.97
0.63996833146401
Jan 15, 2019
151.57
0.54
0.3575448586373568
Jan 14, 2019
151.03
-0.57
-0.3759894459102902
Jan 11, 2019
151.6
0.58
0.3840550920407893
Jan 10, 2019
151.02
-0.7
-0.46137621935143686
Jan 9, 2019
151.72
0.66
0.4369124851052562
Jan 8, 2019
151.06
2.11
1.416582745887882
Jan 7, 2019
148.95
0.08
0.05373816081144623
Jan 4, 2019
148.87
2.5
1.7080002732800437
Jan 3, 2019
146.37
-0.45
-0.3064977523498161
Jan 2, 2019
146.82
0.08
0.05451819544773068
Dec 28, 2018
146.74
3.25
2.264966199735173
Dec 27, 2018
143.49
-2.72
-1.8603378701867177
Dec 21, 2018
146.21
-0.82
-0.5577093110249609
Dec 20, 2018
147.03
-1.82
-1.222707423580786
Dec 19, 2018
148.85
-0.54
-0.361469977910168
Dec 18, 2018
149.39
-0.02
-0.013385984873837093
Dec 17, 2018
149.41
-2.23
-1.4705882352941178
Dec 14, 2018
151.64
-0.8
-0.5247966413014957
Dec 13, 2018
152.44
0.19
0.12479474548440066
Dec 12, 2018
152.25
1.48
0.9816276447569146
Dec 11, 2018
150.77
1.67
1.120053655264923
Dec 10, 2018
149.1
-2.77
-1.823928359781392
Dec 7, 2018
151.87
1.82
1.2129290236587804
Dec 6, 2018
150.05
-4.64
-2.999547482060896
Dec 5, 2018
154.69
-1.62
-1.0364020216236964
Dec 4, 2018
156.31
-1.28
-0.8122342788247985
Dec 3, 2018
157.59
1.92
1.2333783002505299
Nov 30, 2018
155.67
-0.71
-0.4540222534851004
Nov 29, 2018
156.38
0.33
0.21147068247356615
Nov 28, 2018
156.05
0.79
0.5088239082828804
Nov 27, 2018
155.26
-0.8
-0.5126233499935922
Nov 26, 2018
156.06
2.28
1.48263753413968
Nov 23, 2018
153.78
-0.26
-0.16878732796676188
Nov 22, 2018
154.04
-0.17
-0.11023928409311977
Nov 21, 2018
154.21
1.51
0.9888670595939751
Nov 20, 2018
152.7
-2.98
-1.9141829393627954
Nov 19, 2018
155.68
0.03
0.019274012206874396
Nov 16, 2018
155.65
-0.18
-0.11551049220304177
Nov 15, 2018
155.83
-2.23
-1.4108566367202329
Nov 14, 2018
158.06
0.2
0.12669453946534903
Nov 13, 2018
157.86
0.04
0.02534533012292485
Nov 12, 2018
157.82
-0.82
-0.5168935955622794
Nov 9, 2018
158.64
-0.98
-0.6139581506076933
Nov 8, 2018
159.62
1.01
0.6367820440073135
Nov 7, 2018
158.61
1
0.6344775077723495
Nov 6, 2018
157.61
-0.78
-0.492455331775996
Nov 5, 2018
158.39
-0.09
-0.056789500252397776
Nov 2, 2018
158.48
0.86
0.545616038573785
Oct 31, 2018
157.62
3.87
2.5170731707317073
Oct 30, 2018
153.75
-1.58
-1.0171892100688855
Oct 29, 2018
155.33
2.88
1.8891439816333224
Oct 26, 2018
152.45
-1.21
-0.7874528179096707
Oct 25, 2018
153.66
-1.19
-0.7684856312560543
Oct 24, 2018
154.85
0.85
0.551948051948052
Oct 23, 2018
154
-2.41
-1.5408221980691772
Oct 22, 2018
156.41
-0.84
-0.534181240063593
Oct 19, 2018
157.25
-0.3
-0.1904157410345922
Oct 18, 2018
157.55
-0.14
-0.0887817870505422
Oct 17, 2018
157.69
-0.01
-0.0063411540900443885
Oct 16, 2018
157.7
1.94
1.2455059065228558
Oct 15, 2018
155.76
-1.03
-0.6569296511257096
Oct 12, 2018
156.79
-1.11
-0.7029765674477517
Oct 11, 2018
157.9
-2.18
-1.3618190904547727
Oct 10, 2018
160.08
-1.31
-0.8116983704070884
Oct 9, 2018
161.39
-0.33
-0.2040563937670047
Oct 8, 2018
161.72
-1.38
-0.8461066830165542
Oct 5, 2018
163.1
-1.8
-1.0915706488781078
Oct 4, 2018
164.9
-1.46
-0.877614811252705
Oct 3, 2018
166.36
1.07
0.6473470869381088
Oct 2, 2018
165.29
-1.14
-0.684972661178874
Oct 1, 2018
166.43
0.29
0.17455158300228724
Sep 28, 2018
166.14
-0.89
-0.5328384122612704
Sep 27, 2018
167.03
0.76
0.4570878691285259
Sep 26, 2018
166.27
0.13
0.0782472613458529
Sep 25, 2018
166.14
0.71
0.4291845493562232
Sep 24, 2018
165.43
-0.72
-0.43334336442973215
Sep 21, 2018
166.15
0.86
0.520297658660536
Sep 20, 2018
165.29
1.06
0.6454362783900627
Sep 19, 2018
164.23
0.6
0.36668092648047423
Sep 18, 2018
163.63
0.12
0.07339000672741729
Sep 17, 2018
163.51
0.2
0.1224664748025228
Sep 14, 2018
163.31
0.26
0.15946028825513647
Sep 13, 2018
163.05
0.34
0.20896072767500462
Sep 12, 2018
162.71
0.88
0.5437805104121609
Sep 11, 2018
161.83
-0.65
-0.4000492368291482
Sep 10, 2018
162.48
1.1
0.6816210187135953
Sep 7, 2018
161.38
-1.12
-0.6892307692307692
Sep 6, 2018
162.5
-0.35
-0.21492170709241634
Sep 5, 2018
162.85
-0.99
-0.604248046875
Sep 4, 2018
163.84
-1.22
-0.7391251666060826
Sep 3, 2018
165.06
-0.24
-0.14519056261343014
Aug 31, 2018
165.3
-1.18
-0.7087938491110043
Aug 30, 2018
166.48
-0.11
-0.06603037397202713
Aug 29, 2018
166.59
-0.29
-0.17377756471716202
Aug 28, 2018
166.88
0.49
0.2944888514934792
Aug 27, 2018
166.39
0.37
0.22286471509456693
Aug 24, 2018
166.02
0.28
0.16893930252202244
Aug 23, 2018
165.74
-0.09
-0.0542724476873907
Aug 22, 2018
165.83
-0.45
-0.2706278566273755
Aug 21, 2018
166.28
0.53
0.31975867269984914
Aug 20, 2018
165.75
1.51
0.9193862640038968
Aug 17, 2018
164.24
-0.2
-0.12162490878131842
Aug 16, 2018
164.44
-1.64
-0.98747591522158
Aug 14, 2018
166.08
-0.24
-0.1443001443001443
Aug 13, 2018
166.32
-0.1
-0.06008893161879582
Aug 10, 2018
166.42
-1.74
-1.0347288296860133
Aug 9, 2018
168.16
0.38
0.22648706639647156
Aug 8, 2018
167.78
-0.91
-0.539451064082044
Aug 7, 2018
168.69
1.35
0.8067407673001076
Aug 6, 2018
167.34
-0.15
-0.08955758552749418
Aug 3, 2018
167.49
0.84
0.504050405040504
Aug 2, 2018
166.65
-1.46
-0.8684789721016002
Aug 1, 2018
168.11
-0.82
-0.48540815722488606
Jul 31, 2018
168.93
0.45
0.2670940170940171
Jul 30, 2018
168.48
-0.36
-0.21321961620469082
Jul 27, 2018
168.84
1.08
0.6437768240343348
Jul 26, 2018
167.76
0.72
0.43103448275862066
Jul 25, 2018
167.04
-0.44
-0.2627179364700263
Jul 24, 2018
167.48
1.24
0.7459095283926853
Jul 23, 2018
166.24
0.59
0.356172653184425
Jul 20, 2018
165.65
-0.84
-0.504534806895309
Jul 19, 2018
166.49
-0.39
-0.23370086289549377
Jul 18, 2018
166.88
1.44
0.8704061895551257
Jul 17, 2018
165.44
-0.33
-0.19907100199071
Jul 16, 2018
165.77
-0.17
-0.10244666747016994
Jul 13, 2018
165.94
0.47
0.28403940291291474
Jul 12, 2018
165.47
0.95
0.5774373936299538
Jul 11, 2018
164.52
-2.35
-1.4082818960867742
Jul 10, 2018
166.87
1.18
0.7121733357474802
Jul 9, 2018
165.69
1.42
0.8644305107445059
Jul 6, 2018
164.27
-0.05
-0.030428432327166504
Jul 5, 2018
164.32
0.54
0.32971058737330566
Jul 4, 2018
163.78
-0.13
-0.07931181746080165
Jul 3, 2018
163.91
1.22
0.7498924334624132
Jul 2, 2018
162.69
-1.64
-0.9979918456763829
Jun 29, 2018
164.33
2.1
1.2944584848671639
Jun 28, 2018
162.23
-1.96
-1.1937389609598636
Jun 27, 2018
164.19
1.5
0.9219988936013277
Jun 26, 2018
162.69
-0.57
-0.34913634693127527
Jun 25, 2018
163.26
-2.2
-1.3296264958298079
Jun 22, 2018
165.46
0.82
0.49805636540330417
Jun 21, 2018
164.64
-1.23
-0.7415445831072527
Jun 20, 2018
165.87
1.13
0.6859293432074784
Jun 19, 2018
164.74
-1.27
-0.7650141557737485
Jun 18, 2018
166.01
-2.14
-1.2726732084448409
Jun 15, 2018
168.15
-0.77
-0.4558370826426711
Jun 14, 2018
168.92
1.85
1.1073202849105166
Jun 13, 2018
167.07
0.11
0.06588404408241495
Jun 12, 2018
166.96
0.41
0.2461723206244371
Jun 11, 2018
166.55
0.61
0.367602747981198
Jun 8, 2018
165.94
-0.38
-0.22847522847522847
Jun 7, 2018
166.32
0.79
0.4772548782698
Jun 6, 2018
165.53
-1.76
-1.0520652758682527
Jun 5, 2018
167.29
-0.01
-0.005977286312014346
Jun 4, 2018
167.3
0.69
0.4141408078746774
Jun 1, 2018
166.61
0.97
0.585607341221927
May 31, 2018
165.64
0.22
0.13299480111232015
May 30, 2018
165.42
-0.45
-0.27129679869777534
May 29, 2018
165.87
-1.75
-1.0440281589309153
May 28, 2018
167.62
0.04
0.023869196801527628
May 25, 2018
167.58
-0.47
-0.279678667063374
May 24, 2018
168.05
-0.77
-0.4561070963156024
May 23, 2018
168.82
-2.11
-1.2344234481951677
May 22, 2018
170.93
1.29
0.7604338599386937
May 18, 2018
169.64
0.31
0.1830744699698813
May 17, 2018
169.33
0.45
0.26646139270487923
May 16, 2018
168.88
0.89
0.5297934400857194
May 15, 2018
167.99
0.1
0.05956280898207159
May 14, 2018
167.89
-0.27
-0.16056137012369173
May 11, 2018
168.16
0.39
0.23246110746855814
May 9, 2018
167.77
1.37
0.8233173076923077
May 8, 2018
166.4
-0.06
-0.036044695422323685
May 7, 2018
166.46
1.55
0.9399066157297921
May 4, 2018
164.91
0.16
0.09711684370257967
May 3, 2018
164.75
-0.6
-0.3628666465074085
May 2, 2018
165.35
1.02
0.6207022454816528
Apr 30, 2018
164.33
0.45
0.2745911642665365
Apr 27, 2018
163.88
0.98
0.6015960712093309
Apr 26, 2018
162.9
1.56
0.9669021941242097
Apr 25, 2018
161.34
-1.44
-0.8846295613711758
Apr 24, 2018
162.78
0.06
0.03687315634218289
Apr 23, 2018
162.72
0.19
0.11690149510859534
Apr 20, 2018
162.53
0.15
0.0923759083630989
Apr 19, 2018
162.38
0.27
0.16655357473320584
Apr 18, 2018
162.11
0.43
0.26595744680851063
Apr 17, 2018
161.68
1.22
0.7603140969712078
Apr 16, 2018
160.46
-0.92
-0.5700830338331887
Apr 13, 2018
161.38
0.51
0.31702617019954
Apr 12, 2018
160.87
0.65
0.4056921732617651
Apr 11, 2018
160.22
0.03
0.018727760784068917
Apr 10, 2018
160.19
1.11
0.6977621322604979
Apr 9, 2018
159.08
-0.68
-0.4256384576865298
Apr 6, 2018
159.76
0.89
0.5602064581104047
Apr 5, 2018
158.87
3.32
2.1343619414979105
Apr 4, 2018
155.55
-1.13
-0.7212152157263212
Apr 3, 2018
156.68
-0.51
-0.3244481201094217
Mar 29, 2018
157.19
1.01
0.646689716993213
Mar 28, 2018
156.18
0.27
0.173176832788147
Mar 27, 2018
155.91
0.98
0.6325437294261925
Mar 26, 2018
154.93
-0.69
-0.44338773936512016
Mar 23, 2018
155.62
-0.14
-0.08988186954288649
Mar 22, 2018
155.76
-2.48
-1.5672396359959555
Mar 21, 2018
158.24
-0.58
-0.365193300591865
Mar 20, 2018
158.82
0.25
0.1576590780097118
Mar 19, 2018
158.57
-1.71
-1.0668829548290493
Mar 16, 2018
160.28
1.08
0.678391959798995
Mar 15, 2018
159.2
0.56
0.3530005042864347
Mar 14, 2018
158.64
-0.93
-0.582816318856928
Mar 13, 2018
159.57
-0.56
-0.34971585586710796
Mar 12, 2018
160.13
0.46
0.2880941942756936
Mar 9, 2018
159.67
0.86
0.5415276116113595
Mar 8, 2018
158.81
1.91
1.2173358827278522
Mar 7, 2018
156.9
-0.48
-0.30499428135722456
Mar 6, 2018
157.38
1.58
1.0141206675224648
Mar 5, 2018
155.8
0.34
0.21870577640550623
Mar 2, 2018
155.46
-2.74
-1.731984829329962
Mar 1, 2018
158.2
-3.12
-1.9340441358789984
Feb 28, 2018
161.32
-0.16
-0.09908347783007183
Feb 27, 2018
161.48
-0.24
-0.14840465001236705
Feb 26, 2018
161.72
0.94
0.5846498320686653
Feb 23, 2018
160.78
1.22
0.7646026573075959
Feb 22, 2018
159.56
-0.76
-0.4740518962075848
Feb 21, 2018
160.32
0.24
0.14992503748125938
Feb 20, 2018
160.08
0.19
0.11883169679154419
Feb 19, 2018
159.89
-0.15
-0.09372656835791052
Feb 16, 2018
160.04
0.94
0.590823381521056
Feb 15, 2018
159.1
1.93
1.2279697143220716
Feb 14, 2018
157.17
0.65
0.4152823920265781
Feb 13, 2018
156.52
-0.85
-0.5401283599161213
Feb 12, 2018
157.37
0.75
0.4788660452049547
Feb 9, 2018
156.62
-2.55
-1.6020606898284853
Feb 8, 2018
159.17
-0.48
-0.30065768869401815
Feb 7, 2018
159.65
0.86
0.5415958183764721
Feb 6, 2018
158.79
-2.31
-1.4338919925512104
Feb 5, 2018
161.1
-3.14
-1.9118363370677058
Feb 2, 2018
164.24
-2.02
-1.2149645134127272
Feb 1, 2018
166.26
-0.74
-0.4431137724550898
Jan 31, 2018
167
-0.04
-0.023946360153256706
Jan 30, 2018
167.04
-1.98
-1.1714589989350372
Jan 29, 2018
169.02
0.06
0.03551136363636364
Jan 26, 2018
168.96
0.95
0.5654425331825487
Jan 25, 2018
168.01
-1.77
-1.0425256213923901
Jan 24, 2018
169.78
0.08
0.04714201532115498
Jan 23, 2018
169.7
0.15
0.08846947803007962
Jan 22, 2018
169.55
0.44
0.26018567796109043
Jan 19, 2018
169.11
1.17
0.6966773847802786
Jan 18, 2018
167.94
0.35
0.2088430097261173
Jan 17, 2018
167.59
-0.8
-0.4750875942751945
Jan 16, 2018
168.39
0.34
0.20232073787563226
Jan 15, 2018
168.05
0.07
0.041671627574711274
Jan 12, 2018
167.98
0.29
0.1729381596994454
Jan 11, 2018
167.69
-0.12
-0.07150944520588762
Jan 10, 2018
167.81
-0.63
-0.37402042270244595
Jan 9, 2018
168.44
0.33
0.19630004163940276
Jan 8, 2018
168.11
0.85
0.5081908406074376
Jan 5, 2018
167.26
1.27
0.7651063317067294
Jan 4, 2018
165.99
1.51
0.918044747081712
Jan 3, 2018
164.48
0.99
0.6055416233408771
Jan 2, 2018
163.49
-0.87
-0.5293258700413725
Dec 29, 2017
164.36
-0.26
-0.15793949702344795
Dec 28, 2017
164.62
0.04
0.02430428970713331
Dec 27, 2017
164.58
-0.04
-0.02429838415745353
Dec 22, 2017
164.62
0.27
0.1642835412229997
Dec 21, 2017
164.35
-0.15
-0.0911854103343465
Dec 20, 2017
164.5
-1.02
-0.6162397293378443
Dec 19, 2017
165.52
-0.06
-0.03623626041792487
Dec 18, 2017
165.58
2.16
1.3217476441072085
Dec 15, 2017
163.42
-1.23
-0.7470391740054662
Dec 14, 2017
164.65
-0.55
-0.33292978208232443
Dec 13, 2017
165.2
0.36
0.21839359378791556
Dec 12, 2017
164.84
0.57
0.34698971205941437
Dec 11, 2017
164.27
0.03
0.01826595226497808
Dec 8, 2017
164.24
1.34
0.8225905463474524
Dec 7, 2017
162.9
-0.02
-0.012275963663147557
Dec 6, 2017
162.92
0.14
0.08600565179997542
Dec 5, 2017
162.78
-0.84
-0.5133846718005134
Dec 4, 2017
163.62
0.96
0.5901881224640354
Dec 1, 2017
162.66
-0.82
-0.5015904086126743
Nov 30, 2017
163.48
-1.09
-0.6623321382998116
Nov 29, 2017
164.57
1.65
1.0127670022096735
Nov 28, 2017
162.92
0.34
0.2091278139992619
Nov 27, 2017
162.58
-0.58
-0.3554792841382692
Nov 24, 2017
163.16
0.02
0.012259409096481549
Nov 23, 2017
163.14
-0.8
-0.4879834085641088
Nov 22, 2017
163.94
0.09
0.0549282880683552
Nov 21, 2017
163.85
1.1
0.6758832565284179
Nov 20, 2017
162.75
1.18
0.7303336015349384
Nov 17, 2017
161.57
-0.54
-0.3331071494664117
Nov 16, 2017
162.11
1.86
1.1606864274570983
Nov 15, 2017
160.25
-1.57
-0.9702138178222717
Nov 14, 2017
161.82
-0.67
-0.4123330666502554
Nov 13, 2017
162.49
-1.49
-0.9086473960239053
Nov 10, 2017
163.98
-0.27
-0.1643835616438356
Nov 9, 2017
164.25
-1.45
-0.8750754375377188
Nov 8, 2017
165.7
-1.11
-0.6654277321503507
Nov 7, 2017
166.81
-0.22
-0.13171286595222415
Nov 6, 2017
167.03
0.5
0.3002462018855461
Nov 3, 2017
166.53
0.31
0.1864998195163037
Nov 2, 2017
166.22
0.03
0.018051627655093567
Oct 31, 2017
166.19
0.3
0.1808427271083248
Oct 30, 2017
165.89
0.42
0.25382244515622165
Oct 27, 2017
165.47
1.12
0.6814724672954061
Oct 26, 2017
164.35
0.51
0.311279296875
Oct 25, 2017
163.84
-0.02
-0.012205541315757355
Oct 24, 2017
163.86
-0.82
-0.49793538984697594
Oct 23, 2017
164.68
0.51
0.31065359079003474
Oct 20, 2017
164.17
0.74
0.45279324481429356
Oct 19, 2017
163.43
-1.41
-0.8553749090026692
Oct 18, 2017
164.84
0
0
Oct 17, 2017
164.84
0.1
0.06070171178827243
Oct 16, 2017
164.74
0.26
0.1580739299610895
Oct 13, 2017
164.48
0.36
0.21935169388252498
Oct 12, 2017
164.12
0.07
0.04266991770801585
Oct 11, 2017
164.05
0.01
0.0060960741282614
Oct 10, 2017
164.04
-0.02
-0.012190661952944045
Oct 9, 2017
164.06
0.16
0.09762050030506407
Oct 6, 2017
163.9
-0.43
-0.26166859368344186
Oct 5, 2017
164.33
0.32
0.19511005426498385
Oct 4, 2017
164.01
-0.13
-0.0792006823443402
Oct 3, 2017
164.14
0.41
0.2504122640933244
Oct 2, 2017
163.73
0.92
0.565075855291444
Sep 29, 2017
162.81
0.63
0.38845726970033295
Sep 28, 2017
162.18
-0.23
-0.14161689551136014
Sep 27, 2017
162.41
1.37
0.8507203179334327
Sep 26, 2017
161.04
0.15
0.09323140033563304
Sep 25, 2017
160.89
0.59
0.3680598877105427
Sep 22, 2017
160.3
0.19
0.11866841546436825
Sep 21, 2017
160.11
0.49
0.30697907530384666
Sep 20, 2017
159.62
-0.13
-0.081377151799687
Sep 19, 2017
159.75
-0.18
-0.11254924029262803
Sep 18, 2017
159.93
0.72
0.4522328999434709
Sep 15, 2017
159.21
-0.51
-0.31930879038317056
Sep 14, 2017
159.72
0.11
0.06891798759476224
Sep 13, 2017
159.61
0
0
Sep 12, 2017
159.61
0.95
0.5987646539770579
Sep 11, 2017
158.66
1.56
0.9929980903882877
Sep 8, 2017
157.1
0.05
0.03183699458771092
Sep 7, 2017
157.05
0.54
0.3450258769407706
Sep 6, 2017
156.51
-0.41
-0.2612796329339791
Sep 5, 2017
156.92
-0.13
-0.08277618592804839
Sep 4, 2017
157.05
-0.64
-0.40585959794533577
Sep 1, 2017
157.69
1.05
0.6703268641470889
Aug 31, 2017
156.64
1.3
0.8368739539075576
Aug 30, 2017
155.34
1.34
0.8701298701298701
Aug 29, 2017
154
-3.26
-2.073000127177922
Aug 25, 2017
157.26
0.28
0.17836667091349218
Aug 24, 2017
156.98
0.38
0.24265644955300128
Aug 23, 2017
156.6
-0.44
-0.2801833927661742
Aug 22, 2017
157.04
1.4
0.8995116936520174
Aug 21, 2017
155.64
-0.52
-0.33299180327868855
Aug 18, 2017
156.16
-1.86
-1.1770661941526388
Aug 17, 2017
158.02
-0.79
-0.4974497827592721
Aug 16, 2017
158.81
1.7
1.0820444274711984
Aug 14, 2017
157.11
1.55
0.9964001028542042
Aug 11, 2017
155.56
-2.21
-1.4007732775559358
Aug 10, 2017
157.77
-1.21
-0.7611020254120016
Aug 9, 2017
158.98
-0.38
-0.23845381526104417
Aug 8, 2017
159.36
-0.1
-0.06271165182490906
Aug 7, 2017
159.46
0.09
0.05647235991717387
Aug 4, 2017
159.37
1.21
0.765048052604957
Aug 3, 2017
158.16
-0.25
-0.15781831955053344
Aug 2, 2017
158.41
-0.18
-0.11350022069487357
Aug 1, 2017
158.59
0.36
0.22751690577008152
Jul 31, 2017
158.23
0.31
0.19630192502532928
Jul 28, 2017
157.92
-1.21
-0.7603845912147301
Jul 27, 2017
159.13
-0.43
-0.26949110052644776
Jul 26, 2017
159.56
0.6
0.377453447408153
Jul 25, 2017
158.96
0.59
0.3725453052977205
Jul 24, 2017
158.37
0.04
0.025263689761889724
Jul 21, 2017
158.33
-2.61
-1.621722381011557
Jul 20, 2017
160.94
0.22
0.1368840219014435
Jul 19, 2017
160.72
1.12
0.7017543859649122
Jul 18, 2017
159.6
-1.86
-1.1519881085098476
Jul 17, 2017
161.46
0.12
0.07437709185570844
Jul 14, 2017
161.34
0.04
0.024798512089274645
Jul 13, 2017
161.3
0.65
0.4046062869592281
Jul 12, 2017
160.65
2
1.2606366214938545
Jul 11, 2017
158.65
-0.46
-0.28910816416315754
Jul 10, 2017
159.11
0.62
0.39119187330430943
Jul 7, 2017
158.49
0.19
0.12002526847757422
Jul 6, 2017
158.3
-1.43
-0.8952607525198772
Jul 5, 2017
159.73
-0.31
-0.1937015746063484
Jul 4, 2017
160.04
0.13
0.08129572884747671
Jul 3, 2017
159.91
0.9
0.5660021382303
Jun 30, 2017
159.01
-0.39
-0.24466750313676286
Jun 29, 2017
159.4
-1.32
-0.821304131408661
Jun 28, 2017
160.72
-0.4
-0.24826216484607747
Jun 27, 2017
161.12
-1.85
-1.1351782536663189
Jun 26, 2017
162.97
1.35
0.8352926617992823
Jun 22, 2017
161.62
-0.42
-0.25919526042952357
Jun 21, 2017
162.04
-0.72
-0.4423691324649791
Jun 20, 2017
162.76
-0.64
-0.39167686658506734
Jun 19, 2017
163.4
1.62
1.0013598714303376
Jun 16, 2017
161.78
1.18
0.7347447073474471
Jun 15, 2017
160.6
-1.78
-1.0961941125754404
Jun 14, 2017
162.38
0.21
0.1294937411358451
Jun 13, 2017
162.17
1.03
0.6391957304207522
Jun 12, 2017
161.14
-1.33
-0.8186126669538992
Jun 9, 2017
162.47
0.44
0.27155465037338766
Jun 8, 2017
162.03
-0.84
-0.5157487566771044
Jun 7, 2017
162.87
0.64
0.3945016334833261
Jun 6, 2017
162.23
-0.89
-0.5456105934281511
Jun 2, 2017
163.12
0.19
0.11661449702326153
Jun 1, 2017
162.93
0.36
0.22144307067724672
May 31, 2017
162.57
0.1
0.061549824582999936
May 30, 2017
162.47
-0.27
-0.16590881160132728
May 26, 2017
162.74
-0.29
-0.17788137152671288
May 24, 2017
163.03
0.11
0.06751780014731157
May 23, 2017
162.92
0.23
0.1413731636855369
May 22, 2017
162.69
0.05
0.03074274471224791
May 19, 2017
162.64
1.09
0.6747137109254101
May 18, 2017
161.55
-1.3
-0.7982806263432607
May 17, 2017
162.85
-1.75
-1.06318347509113
May 16, 2017
164.6
0.04
0.024307243558580455
May 15, 2017
164.56
0.95
0.5806491045779598
May 12, 2017
163.61
0.47
0.2880961137673164
May 11, 2017
163.14
-0.86
-0.524390243902439
May 10, 2017
164
0.21
0.12821295561389584
May 9, 2017
163.79
0.88
0.5401755570560433
May 8, 2017
162.91
0.21
0.1290719114935464
May 5, 2017
162.7
1.32
0.8179452224563143
May 4, 2017
161.38
0.64
0.3981585168595247
May 3, 2017
160.74
0.33
0.20572283523471105
May 2, 2017
160.41
0.76
0.4760413404321954
Apr 28, 2017
159.65
-0.46
-0.2873024795453126
Apr 27, 2017
160.11
0.21
0.13133208255159476
Apr 26, 2017
159.9
0.24
0.1503194287861706
Apr 25, 2017
159.66
0.73
0.4593217139621217
Apr 24, 2017
158.93
2.98
1.9108688682269959
Apr 21, 2017
155.95
0.39
0.2507071226536385
Apr 20, 2017
155.56
-0.15
-0.09633292659430993
Apr 19, 2017
155.71
0.04
0.025695381255219373
Apr 18, 2017
155.67
-1.28
-0.8155463523415101
Apr 13, 2017
156.95
-0.58
-0.3681838379991113
Apr 12, 2017
157.53
0.15
0.09531071292413268
Apr 11, 2017
157.38
0.29
0.18460754981220956
Apr 10, 2017
157.09
0.52
0.3321198186114837
Apr 7, 2017
156.57
-0.23
-0.14668367346938777
Apr 6, 2017
156.8
-0.14
-0.08920606601248884
Apr 5, 2017
156.94
0.57
0.3645200486026732
Apr 4, 2017
156.37
-0.51
-0.3250892401835798
Apr 3, 2017
156.88
0.25
0.15961182404392518
Mar 31, 2017
156.63
0.32
0.20472138698739684
Mar 30, 2017
156.31
0.69
0.44338773936512016
Mar 29, 2017
155.62
0.99
0.6402379874539222
Mar 28, 2017
154.63
0.71
0.46127858627858626
Mar 27, 2017
153.92
-1.05
-0.677550493643931
Mar 24, 2017
154.97
0.24
0.15510889937310154
Mar 23, 2017
154.73
1.06
0.6897898093316848
Mar 22, 2017
153.67
-1.45
-0.9347601856627127
Mar 21, 2017
155.12
-0.45
-0.28925885453493605
Mar 20, 2017
155.57
0.22
0.14161570646926294
Mar 17, 2017
155.35
0.21
0.1353616088694083
Mar 16, 2017
155.14
1.16
0.7533445902065203
Mar 15, 2017
153.98
0.68
0.4435746901500326
Mar 14, 2017
153.3
-0.61
-0.39633552075888506
Mar 13, 2017
153.91
0.16
0.1040650406504065
Mar 10, 2017
153.75
0.68
0.44424119683804797
Mar 9, 2017
153.07
-0.17
-0.11093709214304359
Mar 8, 2017
153.24
0.45
0.294521892794031
Mar 7, 2017
152.79
-0.55
-0.3586800573888092
Mar 6, 2017
153.34
-0.56
-0.36387264457439894
Mar 3, 2017
153.9
-0.53
-0.3431975652399145
Mar 2, 2017
154.43
0.37
0.24016616902505517
Mar 1, 2017
154.06
2.28
1.5021741994992752
Feb 28, 2017
151.78
0.22
0.14515703351807865
Feb 27, 2017
151.56
-0.24
-0.15810276679841898
Feb 24, 2017
151.8
-1.6
-1.0430247718383312
Feb 23, 2017
153.4
0.52
0.3401360544217687
Feb 22, 2017
152.88
-0.11
-0.0719001241911236
Feb 21, 2017
152.99
1.07
0.7043180621379673
Feb 20, 2017
151.92
0.54
0.356718192627824
Feb 17, 2017
151.38
-0.44
-0.28981688842049796
Feb 16, 2017
151.82
-0.21
-0.13813063211208315
Feb 15, 2017
152.03
0.41
0.27041287429099065
Feb 14, 2017
151.62
-0.27
-0.17776022121271973
Feb 13, 2017
151.89
1.48
0.9839771291802407
Feb 10, 2017
150.41
0.41
0.2733333333333333
Feb 9, 2017
150
1.77
1.1940902651285166
Feb 8, 2017
148.23
-0.79
-0.5301301838679372
Feb 7, 2017
149.02
0.47
0.3163917872770111
Feb 6, 2017
148.55
-0.62
-0.41563317020848695
Feb 3, 2017
149.17
0.52
0.3498150016818029
Feb 2, 2017
148.65
-0.61
-0.40868283532091654
Feb 1, 2017
149.26
0.41
0.2754450789385287
Jan 31, 2017
148.85
-0.01
-0.0067177213489184465
Jan 30, 2017
148.86
-1.12
-0.7467662354980664
Jan 27, 2017
149.98
-0.81
-0.5371708999270509
Jan 26, 2017
150.79
0.45
0.29932153784754556
Jan 25, 2017
150.34
2.08
1.402940779711318
Jan 24, 2017
148.26
0.05
0.03373591525538088
Jan 23, 2017
148.21
-0.61
-0.4098911436634861
Jan 20, 2017
148.82
-0.4
-0.2680605816914623
Jan 19, 2017
149.22
0.68
0.45778914770432205
Jan 18, 2017
148.54
-0.19
-0.1277482686747798
Jan 17, 2017
148.73
-0.19
-0.1275852806876175
Jan 16, 2017
148.92
-0.88
-0.5874499332443258
Jan 13, 2017
149.8
0.67
0.44927244685844564
Jan 12, 2017
149.13
-1.06
-0.7057726879286238
Jan 11, 2017
150.19
1.26
0.846035050023501
Jan 10, 2017
148.93
-0.13
-0.08721320273715283
Jan 9, 2017
149.06
-0.57
-0.38093965113947736
Jan 6, 2017
149.63
-0.19
-0.12681884928580964
Jan 5, 2017
149.82
0.37
0.24757443961191034
Jan 4, 2017
149.45
-0.6
-0.39986671109630123
Jan 3, 2017
150.05
1.96
1.3235194813964481
Dec 30, 2016
148.09
0.25
0.16910173160173161
Dec 29, 2016
147.84
-0.21
-0.14184397163120568
Dec 28, 2016
148.05
0.44
0.2980827857191247
Dec 23, 2016
147.61
0.25
0.16965255157437567
Dec 22, 2016
147.36
-0.37
-0.2504569146415758
Dec 21, 2016
147.73
-0.27
-0.18243243243243243
Dec 20, 2016
148
0.54
0.36620100366201
Dec 19, 2016
147.46
-0.19
-0.12868269556383338
Dec 16, 2016
147.65
0.85
0.5790190735694822
Dec 15, 2016
146.8
0.65
0.4447485460143688
Dec 14, 2016
146.15
-0.24
-0.1639456247011408
Dec 13, 2016
146.39
0.97
0.6670334204373539
Dec 12, 2016
145.42
0.01
0.006877106113747335
Dec 9, 2016
145.41
1.5
1.0423181154888472
Dec 8, 2016
143.91
1.76
1.2381287372493845
Dec 7, 2016
142.15
1.66
1.1815787600540963
Dec 6, 2016
140.49
0.56
0.400200100050025
Dec 5, 2016
139.93
0.83
0.5966930265995687
Dec 2, 2016
139.1
-0.46
-0.3296073373459444
Dec 1, 2016
139.56
-0.68
-0.48488305761551626
Nov 30, 2016
140.24
1.24
0.8920863309352518
Nov 29, 2016
139
-0.32
-0.22968705139247775
Nov 28, 2016
139.32
-0.79
-0.5638426950253372
Nov 25, 2016
140.11
0.3
0.2145769258279093
Nov 24, 2016
139.81
0.91
0.6551475881929446
Nov 23, 2016
138.9
-0.99
-0.7076989062835085
Nov 22, 2016
139.89
0.43
0.3083321382475262
Nov 21, 2016
139.46
0.58
0.4176267281105991
Nov 18, 2016
138.88
-0.13
-0.09351845190993453
Nov 17, 2016
139.01
0.65
0.4697889563457647
Nov 16, 2016
138.36
0.02
0.014457134595923089
Nov 15, 2016
138.34
0.02
0.014459224985540775
Nov 14, 2016
138.32
0.08
0.05787037037037037
Nov 11, 2016
138.24
-1.2
-0.8605851979345955
Nov 10, 2016
139.44
1.3
0.941074272477197
Nov 9, 2016
138.14
1.96
1.4392715523571744
Nov 8, 2016
136.18
0.08
0.05878030859662013
Nov 7, 2016
136.1
1.77
1.317650562048686
Nov 4, 2016
134.33
-1.56
-1.1479873427036573
Nov 3, 2016
135.89
0.31
0.22864729311107834
Nov 2, 2016
135.58
-2.75
-1.9879997108364056
Oct 31, 2016
138.33
-0.66
-0.47485430606518453
Oct 28, 2016
138.99
-0.78
-0.5580596694569651
Oct 27, 2016
139.77
0.88
0.6335949312405501
Oct 26, 2016
138.89
-1.69
-1.2021624697681035
Oct 25, 2016
140.58
-0.51
-0.3614714012332554
Oct 24, 2016
141.09
0.8
0.5702473447858009
Oct 21, 2016
140.29
-0.26
-0.18498754891497687
Oct 20, 2016
140.55
0.69
0.49335049335049336
Oct 19, 2016
139.86
0.33
0.23650827778972264
Oct 18, 2016
139.53
1.68
1.218715995647443
Oct 17, 2016
137.85
-1.38
-0.99116569704805
Oct 14, 2016
139.23
2.95
2.1646609920751394
Oct 13, 2016
136.28
-2.21
-1.595783089031699
Oct 12, 2016
138.49
-1.03
-0.7382454128440367
Oct 11, 2016
139.52
0.13
0.09326350527297511
Oct 10, 2016
139.39
1.1
0.7954298937016415
Oct 7, 2016
138.29
-1.75
-1.2496429591545273
Oct 6, 2016
140.04
-0.64
-0.4549331816889394
Oct 5, 2016
140.68
-0.65
-0.4599165074647987
Oct 4, 2016
141.33
1.79
1.282786297835746
Oct 3, 2016
139.54
0.59
0.42461317020510975
Sep 30, 2016
138.95
-1.35
-0.962223806129722
Sep 29, 2016
140.3
0.51
0.36483296373131124
Sep 28, 2016
139.79
1.65
1.1944404227595193
Sep 27, 2016
138.14
-0.1
-0.07233796296296297
Sep 26, 2016
138.24
-2.1
-1.496365968362548
Sep 23, 2016
140.34
-1.49
-1.0505534795177325
Sep 22, 2016
141.83
2.26
1.6192591531131333
Sep 21, 2016
139.57
0.5
0.35953117135255624
Sep 20, 2016
139.07
0.3
0.216185054406572
Sep 19, 2016
138.77
1.3
0.9456608714628646
Sep 16, 2016
137.47
0.07
0.050946142649199416
Sep 15, 2016
137.4
-0.3
-0.2178649237472767
Sep 14, 2016
137.7
-0.71
-0.5129687161332274
Sep 13, 2016
138.41
-0.45
-0.32406740602045225
Sep 12, 2016
138.86
-1.91
-1.3568231867585423
Sep 9, 2016
140.77
-0.68
-0.48073524213503005
Sep 8, 2016
141.45
-0.98
-0.6880572913009899
Sep 7, 2016
142.43
-0.16
-0.11220983238656287
Sep 6, 2016
142.59
-0.08
-0.05607345622765823
Sep 5, 2016
142.67
1.02
0.7200847158489234
Sep 2, 2016
141.65
1.27
0.9046872773899416
Sep 1, 2016
140.38
0.01
0.007124029351000926
Aug 31, 2016
140.37
-0.28
-0.19907571987202274
Aug 30, 2016
140.65
1.52
1.092503414073169
Aug 26, 2016
139.13
0.26
0.18722546266292217
Aug 25, 2016
138.87
-1.33
-0.948644793152639
Aug 24, 2016
140.2
0.24
0.17147756501857675
Aug 23, 2016
139.96
1.77
1.2808452131123815
Aug 22, 2016
138.19
0.28
0.2030309622217388
Aug 19, 2016
137.91
-1.33
-0.9551852915828785
Aug 18, 2016
139.24
0.85
0.6142062287737553
Aug 17, 2016
138.39
-1.31
-0.9377236936292055
Aug 16, 2016
139.7
-0.9
-0.6401137980085349
Aug 12, 2016
140.6
0.22
0.15671748112266704
Aug 11, 2016
140.38
0.73
0.522735409953455
Aug 10, 2016
139.65
0.19
0.1362397820163488
Aug 9, 2016
139.46
0.8
0.5769508149430261
Aug 8, 2016
138.66
0.1
0.07217090069284064
Aug 5, 2016
138.56
1.75
1.2791462612382136
Aug 4, 2016
136.81
0.5
0.3668109456386179
Aug 3, 2016
136.31
-0.28
-0.20499304487883446
Aug 2, 2016
136.59
-1.59
-1.1506730351715153
Aug 1, 2016
138.18
0.03
0.021715526601520086
Jul 29, 2016
138.15
-0.25
-0.18063583815028902
Jul 28, 2016
138.4
-1.37
-0.9801817271231309
Jul 27, 2016
139.77
0.91
0.6553363099524702
Jul 26, 2016
138.86
0.37
0.2671673044985198
Jul 25, 2016
138.49
0.42
0.3041935250235388
Jul 22, 2016
138.07
-0.15
-0.10852264505860224
Jul 21, 2016
138.22
0.29
0.21025157688682666
Jul 20, 2016
137.93
0.96
0.7008834051252099
Jul 19, 2016
136.97
-0.23
-0.16763848396501457
Jul 18, 2016
137.2
-0.03
-0.021861109086934345
Jul 15, 2016
137.23
-0.51
-0.37026281399738636
Jul 14, 2016
137.74
0.92
0.672416313404473
Jul 13, 2016
136.82
0.24
0.17572118904671255
Jul 12, 2016
136.58
1.89
1.4032222139728265
Jul 11, 2016
134.69
1.98
1.4919749830457387
Jul 8, 2016
132.71
0.94
0.7133641951885862
Jul 7, 2016
131.77
1.95
1.5020798028038822
Jul 6, 2016
129.82
-2.02
-1.5321601941747574
Jul 5, 2016
131.84
-2.28
-1.6999701759618253
Jul 4, 2016
134.12
-0.92
-0.6812796208530806
Jul 1, 2016
135.04
2.28
1.7173847544441097
Jun 30, 2016
132.76
1.14
0.8661297675125361
Jun 29, 2016
131.62
2.1
1.6213712168004941
Jun 28, 2016
129.52
3.28
2.5982256020278833
Jun 27, 2016
126.24
-6.18
-4.666968735840507
Jun 24, 2016
132.42
-5.83
-4.216998191681736
Jun 22, 2016
138.25
1.1
0.8020415603353992
Jun 21, 2016
137.15
0.94
0.6901108582336098
Jun 20, 2016
136.21
4.46
3.3851992409867173
Jun 17, 2016
131.75
2.54
1.9657921213528364
Jun 16, 2016
129.21
-2.14
-1.6292348686714884
Jun 15, 2016
131.35
0.36
0.274830139705321
Jun 14, 2016
130.99
-1.77
-1.3332329014763482
Jun 13, 2016
132.76
-2.07
-1.5352666320551807
Jun 10, 2016
134.83
-3.51
-2.537227121584502
Jun 9, 2016
138.34
-0.9
-0.6463659867854065
Jun 8, 2016
139.24
-0.37
-0.2650239954158012
Jun 7, 2016
139.61
1.21
0.8742774566473989
Jun 6, 2016
138.4
0.98
0.7131421918206957
Jun 3, 2016
137.42
-1.3
-0.9371395617070357
Jun 2, 2016
138.72
0.15
0.10824853864472829
Jun 1, 2016
138.57
-2.14
-1.520858503304669
May 31, 2016
140.71
0.01
0.007107320540156361
May 27, 2016
140.7
0.55
0.392436674991081
May 26, 2016
140.15
-0.24
-0.17095234703326448
May 25, 2016
140.39
2.35
1.702405099971023
May 24, 2016
138.04
2.31
1.701908200103146
May 23, 2016
135.73
-0.18
-0.13244058568170114
May 20, 2016
135.91
1.32
0.9807563712014266
May 19, 2016
134.59
-0.55
-0.406985348527453
May 18, 2016
135.14
0.76
0.5655603512427445
May 17, 2016
134.38
-0.17
-0.12634708286882199
May 13, 2016
134.55
-0.03
-0.02229157378510923
May 12, 2016
134.58
0.51
0.38039829939583797
May 11, 2016
134.07
-0.86
-0.6373675239012822
May 10, 2016
134.93
0.74
0.5514568894850586
May 9, 2016
134.19
1.19
0.8947368421052632
May 6, 2016
133
-0.51
-0.3819938581379672
May 4, 2016
133.51
-1.06
-0.787694136880434
May 3, 2016
134.57
-2.39
-1.745035046728972
Apr 29, 2016
136.96
-2.03
-1.460536729261098
Apr 28, 2016
138.99
-0.5
-0.3584486343107033
Apr 27, 2016
139.49
0.43
0.30921904214008344
Apr 26, 2016
139.06
0.45
0.3246519010172426
Apr 25, 2016
138.61
-0.96
-0.6878268968976141
Apr 22, 2016
139.57
0.31
0.22260519890851643
Apr 21, 2016
139.26
-0.45
-0.3220957698088898
Apr 20, 2016
139.71
0.29
0.20800459044613398
Apr 19, 2016
139.42
2.54
1.8556399766218585
Apr 18, 2016
136.88
0.03
0.021921812203142127
Apr 15, 2016
136.85
0.04
0.029237628828302026
Apr 14, 2016
136.81
0.28
0.2050831319124002
Apr 13, 2016
136.53
3.52
2.646417562589279
Apr 12, 2016
133.01
-0.05
-0.03757703291748084
Apr 11, 2016
133.06
0.91
0.6886114264093833
Apr 8, 2016
132.15
0.9
0.6857142857142857
Apr 7, 2016
131.25
0.77
0.5901287553648069
Apr 6, 2016
130.48
-0.1
-0.0765814060346148
Apr 5, 2016
130.58
-2.42
-1.8195488721804511
Apr 4, 2016
133
1.41
1.0715099931605745
Apr 1, 2016
131.59
-2.61
-1.9448584202682564
Mar 31, 2016
134.2
-1.74
-1.2799764602030308
Mar 30, 2016
135.94
2.62
1.9651965196519652
Mar 29, 2016
133.32
-0.34
-0.2543767768966033
Mar 24, 2016
133.66
-1.18
-0.8751112429546128
Mar 23, 2016
134.84
0.16
0.1188001188001188
Mar 22, 2016
134.68
-0.45
-0.33301265448087025
Mar 21, 2016
135.13
-0.51
-0.3759952816278384
Mar 18, 2016
135.64
0.62
0.4591912309287513
Mar 17, 2016
135.02
-0.41
-0.3027394225799306
Mar 16, 2016
135.43
0.15
0.11088113542282672
Mar 15, 2016
135.28
-1.44
-1.0532475131655938
Mar 14, 2016
136.72
1.13
0.8333947931263368
Mar 11, 2016
135.59
-0.43
-0.3161299808851639
Mar 10, 2016
136.02
1.83
1.3637379834562933
Mar 8, 2016
134.19
-0.37
-0.2749702734839477
Mar 7, 2016
134.56
-0.43
-0.31854211423068374
Mar 4, 2016
134.99
0.4
0.29719890036406865
Mar 3, 2016
134.59
0.41
0.30555969593083915
Mar 2, 2016
134.18
0.59
0.4416498240886294
Mar 1, 2016
133.59
1.99
1.512158054711246
Feb 29, 2016
131.6
0.21
0.15982951518380395
Feb 26, 2016
131.39
2.27
1.7580545229244113
Feb 25, 2016
129.12
2.73
2.159981011155946
Feb 24, 2016
126.39
-4.61
-3.519083969465649
Feb 23, 2016
131
-0.56
-0.42566129522651264
Feb 22, 2016
131.56
2.97
2.309666381522669
Feb 19, 2016
128.59
-2.1
-1.6068559185859668
Feb 18, 2016
130.69
1.31
1.0125212552171896
Feb 17, 2016
129.38
2.86
2.2605121719886183
Feb 16, 2016
126.52
-1.12
-0.8774678784080225
Feb 15, 2016
127.64
5.27
4.306611097491215
Feb 12, 2016
122.37
0.68
0.5587969430520174
Feb 11, 2016
121.69
-3.35
-2.67914267434421
Feb 10, 2016
125.04
2.34
1.9070904645476772
Feb 9, 2016
122.7
-2.55
-2.035928143712575
Feb 8, 2016
125.25
-4.83
-3.71309963099631
Feb 5, 2016
130.08
0.81
0.6265954977953121
Feb 4, 2016
129.27
-1.63
-1.2452253628724217
Feb 3, 2016
130.9
-1.02
-0.7731958762886598
Feb 2, 2016
131.92
-2.14
-1.5963001641056243
Feb 1, 2016
134.06
-1.1
-0.8138502515537142
Jan 29, 2016
135.16
1.76
1.3193403298350825
Jan 28, 2016
133.4
-0.25
-0.18705574261129818
Jan 27, 2016
133.65
0.63
0.4736129905277402
Jan 26, 2016
133.02
0.53
0.4000301909578081
Jan 25, 2016
132.49
-1.84
-1.3697610362540014
Jan 22, 2016
134.33
6.27
4.896142433234421
Jan 21, 2016
128.06
0.28
0.219126623884802
Jan 20, 2016
127.78
-3.64
-2.7697458529904124
Jan 19, 2016
131.42
1.58
1.2168823166974738
Jan 18, 2016
129.84
-0.02
-0.015401201293700909
Jan 15, 2016
129.86
-2.67
-2.014638195125632
Jan 14, 2016
132.53
-4.04
-2.9581899392253055
Jan 13, 2016
136.57
0.34
0.24957791969463408
Jan 12, 2016
136.23
1.39
1.0308513794126373
Jan 11, 2016
134.84
-1.47
-1.0784241801775365
Jan 8, 2016
136.31
-0.18
-0.13187779324492638
Jan 7, 2016
136.49
-2.74
-1.9679666738490267
Jan 6, 2016
139.23
-2.31
-1.632047477744807
Jan 5, 2016
141.54
0.6
0.4257130693912303
Jan 4, 2016
140.94
-4.2
-2.8937577511368335
Dec 30, 2015
145.14
-0.41
-0.28169014084507044
Dec 29, 2015
145.55
1.29
0.8942187716622765
Dec 23, 2015
144.26
3.48
2.471942037221196
Dec 22, 2015
140.78
-1.8
-1.262449151353626
Dec 21, 2015
142.58
-0.12
-0.08409250175192712
Dec 18, 2015
142.7
-1.75
-1.2114918656974731
Dec 17, 2015
144.45
1.56
1.0917488977535168
Dec 16, 2015
142.89
1
0.7047713017125943
Dec 15, 2015
141.89
2.15
1.5385716330327752
Dec 14, 2015
139.74
-0.4
-0.2854288568574283
Dec 11, 2015
140.14
-3.23
-2.252912045755737
Dec 10, 2015
143.37
-0.58
-0.40291767974991316
Dec 9, 2015
143.95
-0.33
-0.22872192958136955
Dec 8, 2015
144.28
-3.37
-2.2824246528953607
Dec 7, 2015
147.65
1.66
1.137064182478252
Dec 4, 2015
145.99
-2.23
-1.5045203076507894
Dec 3, 2015
148.22
-4.29
-2.8129302996524816
Dec 2, 2015
152.51
0.37
0.24319705534376232
Dec 1, 2015
152.14
-0.09
-0.05912106680680549
Nov 30, 2015
152.23
0.27
0.17767833640431693
Nov 27, 2015
151.96
0.1
0.06585012511523772
Nov 26, 2015
151.86
0.89
0.5895210969066702
Nov 25, 2015
150.97
2.64
1.7798152767477922
Nov 24, 2015
148.33
-1.75
-1.166044776119403
Nov 23, 2015
150.08
-1.18
-0.7801137114901494
Nov 20, 2015
151.26
0.34
0.22528491916247018
Nov 19, 2015
150.92
1.26
0.8419083255378859
Nov 18, 2015
149.66
0.21
0.1405152224824356
Nov 17, 2015
149.45
2.99
2.041513041103373
Nov 16, 2015
146.46
0.52
0.3563108126627381
Nov 13, 2015
145.94
-1.23
-0.8357681592715906
Nov 12, 2015
147.17
-2.44
-1.6309070249314885
Nov 11, 2015
149.61
0.78
0.5240878855069543
Nov 10, 2015
148.83
-0.8
-0.5346521419501437
Nov 9, 2015
149.63
-0.52
-0.3463203463203463
Nov 6, 2015
150.15
-0.35
-0.23255813953488372
Nov 5, 2015
150.5
-0.13
-0.0863041890725619
Nov 4, 2015
150.63
1.57
1.0532671407486918
Nov 3, 2015
149.06
-0.03
-0.02012207391508485
Nov 2, 2015
149.09
1.17
0.7909680908599243
Oct 30, 2015
147.92
0.01
0.006760868095463457
Oct 29, 2015
147.91
-0.72
-0.4844244096077508
Oct 28, 2015
148.63
1.16
0.7866006645419408
Oct 27, 2015
147.47
-1.38
-0.9271078266711454
Oct 26, 2015
148.85
-0.67
-0.44810058855002677
Oct 23, 2015
149.52
3.55
2.432006576693841
Oct 22, 2015
145.97
2.39
1.6645772391698008
Oct 21, 2015
143.58
0.2
0.13948946854512484
Oct 20, 2015
143.38
-0.62
-0.4305555555555556
Oct 19, 2015
144
0.46
0.3204681621847569
Oct 16, 2015
143.54
1.08
0.7581075389583041
Oct 15, 2015
142.46
0.65
0.4583597771666314
Oct 14, 2015
141.81
0.28
0.1978379142231329
Oct 13, 2015
141.53
-1.42
-0.9933543196922001
Oct 12, 2015
142.95
-0.93
-0.646371976647206
Oct 9, 2015
143.88
0.99
0.6928406466512702
Oct 8, 2015
142.89
-1.07
-0.7432620172270075
Oct 7, 2015
143.96
1.08
0.7558790593505039
Oct 6, 2015
142.88
1.67
1.1826357906663834
Oct 5, 2015
141.21
5.64
4.16021243637973
Oct 2, 2015
135.57
-1.49
-1.0871151320589523
Oct 1, 2015
137.06
-0.12
-0.0874763084997813
Sep 30, 2015
137.18
3.43
2.5644859813084113
Sep 29, 2015
133.75
-1.41
-1.0432080497188518
Sep 28, 2015
135.16
-2.54
-1.8445896877269425
Sep 25, 2015
137.7
3.61
2.692221642180625
Sep 24, 2015
134.09
-2.95
-2.152656158785756
Sep 23, 2015
137.04
-0.71
-0.515426497277677
Sep 22, 2015
137.75
-2.88
-2.047927184811207
Sep 21, 2015
140.63
1.26
0.9040683073832245
Sep 18, 2015
139.37
-3.18
-2.2307962118554894
Sep 17, 2015
142.55
0.23
0.16160764474423833
Sep 16, 2015
142.32
2.42
1.7298070050035739
Sep 15, 2015
139.9
0.59
0.4235158997918312
Sep 14, 2015
139.31
-1
-0.7127075760815338
Sep 11, 2015
140.31
-1.31
-0.9250105917243328
Sep 10, 2015
141.62
-3.15
-2.1758651654348276
Sep 9, 2015
144.77
2.59
1.8216345477563651
Sep 8, 2015
142.18
2.39
1.7097074182702625
Sep 7, 2015
139.79
0.32
0.2294400229440023
Sep 4, 2015
139.47
-3.09
-2.1675084175084174
Sep 3, 2015
142.56
2.26
1.6108339272986458
Sep 2, 2015
140.3
1.41
1.0151918784649723
Sep 1, 2015
138.89
-3.83
-2.6835762331838566
Aug 28, 2015
142.72
0.51
0.3586245692989241
Aug 27, 2015
142.21
2.37
1.6947940503432495
Aug 26, 2015
139.84
-0.29
-0.20695068864625704
Aug 25, 2015
140.13
7.07
5.31339245453179
Aug 24, 2015
133.06
-11.94
-8.23448275862069
Aug 21, 2015
145
-3.39
-2.2845205202506906
Aug 20, 2015
148.39
-3.04
-2.0075282308657467
Aug 19, 2015
151.43
-1.98
-1.2906590183169284
Aug 18, 2015
153.41
1.04
0.682549058213559
Aug 17, 2015
152.37
-0.43
-0.281413612565445
Aug 14, 2015
152.8
-0.38
-0.24807416111763939
Aug 13, 2015
153.18
1.65
1.0888932884577311
Aug 12, 2015
151.53
-4.09
-2.628196889859915
Aug 11, 2015
155.62
-2.05
-1.3001839284581722
Aug 10, 2015
157.67
-0.08
-0.05071315372424723
Aug 7, 2015
157.75
-0.72
-0.45434467091563074
Aug 6, 2015
158.47
-0.76
-0.47729699177290713
Aug 5, 2015
159.23
1.92
1.22051999237175
Aug 4, 2015
157.31
-0.37
-0.23465246067985793
Aug 3, 2015
157.68
2.28
1.4671814671814671
Jul 31, 2015
155.4
-0.19
-0.12211581721190308
Jul 30, 2015
155.59
0.69
0.44544867656552617
Jul 29, 2015
154.9
1.28
0.8332248405155579
Jul 28, 2015
153.62
1.01
0.6618177052617784
Jul 27, 2015
152.61
-4.06
-2.5914342248037276
Jul 24, 2015
156.67
-0.32
-0.2038346391489904
Jul 23, 2015
156.99
-1.24
-0.7836693420969475
Jul 22, 2015
158.23
-1.4
-0.8770281275449477
Jul 21, 2015
159.63
-1
-0.6225487144369047
Jul 20, 2015
160.63
0.57
0.3561164563288767
Jul 17, 2015
160.06
-0.01
-0.006247266820765915
Jul 16, 2015
160.07
2.28
1.4449584891311236
Jul 15, 2015
157.79
1.29
0.8242811501597445
Jul 14, 2015
156.5
0.49
0.3140824306134222
Jul 13, 2015
156.01
2.81
1.8342036553524803
Jul 10, 2015
153.2
2.64
1.7534537725823591
Jul 9, 2015
150.56
3.31
2.2478777589134125
Jul 8, 2015
147.25
-1.5
-1.0084033613445378
Jul 7, 2015
148.75
-0.96
-0.641239730144947
Jul 6, 2015
149.71
-1.37
-0.9068043420704263
Jul 3, 2015
151.08
-1.42
-0.9311475409836065
Jul 2, 2015
152.5
-1.2
-0.7807417046193884
Jul 1, 2015
153.7
2.41
1.592967149183687
Jun 30, 2015
151.29
-2.65
-1.7214499155515135
Jun 29, 2015
153.94
-3.24
-2.0613309581371677
Jun 26, 2015
157.18
0.64
0.40884119074996805
Jun 25, 2015
156.54
-0.63
-0.40083985493414775
Jun 24, 2015
157.17
1.9
1.223674888903201
Jun 22, 2015
155.27
3.03
1.9902785076195482
Jun 19, 2015
152.24
1.09
0.7211379424412835
Jun 18, 2015
151.15
-0.67
-0.4413120800948492
Jun 17, 2015
151.82
-0.24
-0.15783243456530316
Jun 16, 2015
152.06
0.57
0.37626245956828835
Jun 15, 2015
151.49
-2.04
-1.328730541262294
Jun 12, 2015
153.53
-2.58
-1.6526808019985908
Jun 11, 2015
156.11
2.83
1.846294363256785
Jun 10, 2015
153.28
2.39
1.5839353171184307
Jun 9, 2015
150.89
-1.58
-1.0362694300518134
Jun 8, 2015
152.47
-1.31
-0.8518663025100793
Jun 5, 2015
153.78
-1.96
-1.2585077693591884
Jun 4, 2015
155.74
-0.75
-0.47926385072528593
Jun 3, 2015
156.49
0.07
0.044751310574095385
Jun 2, 2015
156.42
-1.73
-1.0938981979133733
Jun 1, 2015
158.15
-1.19
-0.7468306765407305
May 29, 2015
159.34
-1.1
-0.6856145599601097
May 28, 2015
160.44
-0.58
-0.36020370140355235
May 27, 2015
161.02
1.21
0.757149114573556
May 26, 2015
159.81
-1.33
-0.8253692441355344
May 22, 2015
161.14
0.65
0.405009657922612
May 21, 2015
160.49
0.69
0.43178973717146435
May 20, 2015
159.8
0.66
0.4147291692849064
May 19, 2015
159.14
2.7
1.7259013040143185
May 18, 2015
156.44
-0.07
-0.044725576640470256
May 15, 2015
156.51
0.21
0.1343570057581574
May 13, 2015
156.3
0.5
0.3209242618741977
May 12, 2015
155.8
-2.25
-1.4236001265422336
May 11, 2015
158.05
1.18
0.7522152100465354
May 8, 2015
156.87
4.42
2.8993112495900295
May 7, 2015
152.45
-0.28
-0.18333005958226936
May 6, 2015
152.73
-2.86
-1.8381644064528568
May 5, 2015
155.59
0.04
0.02571520411443266
Apr 30, 2015
155.55
-2.01
-1.2757044935262758
Apr 29, 2015
157.56
-1.58
-0.9928364961668971
Apr 28, 2015
159.14
-2.78
-1.716897233201581
Apr 27, 2015
161.92
1.83
1.1431070023112
Apr 24, 2015
160.09
0.38
0.23793125039133428
Apr 23, 2015
159.71
-0.24
-0.15004688965301657
Apr 22, 2015
159.95
-1.07
-0.6645137250031052
Apr 21, 2015
161.02
1.52
0.9529780564263323
Apr 20, 2015
159.5
0.83
0.5230982542383563
Apr 17, 2015
158.67
-2.42
-1.5022658141411633
Apr 16, 2015
161.09
-1.26
-0.7761010163227595
Apr 15, 2015
162.35
1.41
0.8761028954890021
Apr 14, 2015
160.94
-0.84
-0.5192236370379528
Apr 13, 2015
161.78
0.68
0.42209807572936064
Apr 10, 2015
161.1
1.46
0.9145577549486344
Apr 9, 2015
159.64
0.97
0.611331694712296
Apr 8, 2015
158.67
0.4
0.2527326720161749
Apr 7, 2015
158.27
2.51
1.6114535182331793
Apr 2, 2015
155.76
0.2
0.1285677552069941
Apr 1, 2015
155.56
0.13
0.08363893714212185
Mar 31, 2015
155.43
-0.9
-0.5757052389176741
Mar 30, 2015
156.33
1.15
0.7410748807836062
Mar 27, 2015
155.18
1.57
1.0220688757242367
Mar 26, 2015
153.61
-2.56
-1.6392392905167446
Mar 25, 2015
156.17
-1.31
-0.8318516637033274
Mar 24, 2015
157.48
0.88
0.561941251596424
Mar 23, 2015
156.6
-0.93
-0.5903637402399543
Mar 20, 2015
157.53
1.52
0.9742965194538812
Mar 19, 2015
156.01
0.3
0.19266585318861987
Mar 18, 2015
155.71
0.98
0.6333613391068312
Mar 17, 2015
154.73
-1.33
-0.8522363193643471
Mar 16, 2015
156.06
1.91
1.2390528705806032
Mar 13, 2015
154.15
-0.21
-0.13604560767038093
Mar 12, 2015
154.36
0.79
0.5144233899850231
Mar 11, 2015
153.57
1.17
0.7677165354330708
Mar 10, 2015
152.4
-0.76
-0.4962131104727083
Mar 9, 2015
153.16
-1
-0.6486766995329528
Mar 6, 2015
154.16
0.51
0.3319232020826554
Mar 5, 2015
153.65
2.41
1.5934937847130388
Mar 4, 2015
151.24
-0.68
-0.4476040021063718
Mar 3, 2015
151.92
-0.22
-0.14460365452872354
Mar 2, 2015
152.14
-0.43
-0.2818378449236416
Feb 27, 2015
152.57
0.72
0.4741521238063879
Feb 26, 2015
151.85
1.47
0.9775236068626147
Feb 25, 2015
150.38
0.11
0.07320157050642177
Feb 24, 2015
150.27
0.27
0.18
Feb 23, 2015
150
1.38
0.9285425918449738
Feb 20, 2015
148.62
0.31
0.20902164385408942
Feb 19, 2015
148.31
0.31
0.20945945945945946
Feb 18, 2015
148
1.48
1.0101010101010102
Feb 17, 2015
146.52
-0.31
-0.21112851597085064
Feb 16, 2015
146.83
-0.29
-0.1971179989124524
Feb 13, 2015
147.12
1.03
0.7050448353754535
Feb 12, 2015
146.09
1.12
0.7725736359246741
Feb 11, 2015
144.97
-0.34
-0.23398252012937856
Feb 10, 2015
145.31
1.04
0.7208705898662231
Feb 9, 2015
144.27
-1.21
-0.8317294473467143
Feb 6, 2015
145.48
0.85
0.5877065615709051
Feb 5, 2015
144.63
0.05
0.034582929865818235
Feb 4, 2015
144.58
0
0
Feb 3, 2015
144.58
2.19
1.5380293559941007
Feb 2, 2015
142.39
-1.14
-0.7942590399219676
Jan 30, 2015
143.53
-0.05
-0.03482379161443098
Jan 29, 2015
143.58
-0.72
-0.498960498960499
Jan 28, 2015
144.3
0.8
0.5574912891986062
Jan 27, 2015
143.5
-1.13
-0.7813040171472032
Jan 26, 2015
144.63
0.54
0.3747657713928795
Jan 23, 2015
144.09
3.29
2.336647727272727
Jan 22, 2015
140.8
2.55
1.8444846292947559
Jan 21, 2015
138.25
-0.29
-0.20932582647610798
Jan 20, 2015
138.54
0.51
0.369484894588133
Jan 19, 2015
138.03
1.55
1.1356975381008205
Jan 16, 2015
136.48
1.5
1.1112757445547488
Jan 15, 2015
134.98
2.74
2.071990320629159
Jan 14, 2015
132.24
-2.21
-1.6437337300111565
Jan 13, 2015
134.45
3.3
2.5162028211971026
Jan 12, 2015
131.15
-0.96
-0.7266671712966467
Jan 9, 2015
132.11
-0.53
-0.39957780458383596
Jan 8, 2015
132.64
2.18
1.6710102713475394
Jan 7, 2015
130.46
0.39
0.2998385484738987
Jan 6, 2015
130.07
-0.2
-0.1535272894757043
Jan 5, 2015
130.27
-3.15
-2.36096537250787
Jan 2, 2015
133.42
0.41
0.30824750018795577
Dec 30, 2014
133.01
-0.58
-0.43416423384983904
Dec 29, 2014
133.59
--
--
Dec 23, 2014
133.87
0.85
0.6390016538866335
Dec 22, 2014
133.02
1.17
0.8873720136518771
Dec 19, 2014
131.85
0.18
0.1367053998632946
Dec 18, 2014
131.67
4
3.1330774653403304
Dec 17, 2014
127.67
2.29
1.8264475992981337
Dec 16, 2014
125.38
-2.93
-2.2835320707661135
Dec 15, 2014
128.31
-2.11
-1.617850023002607
Dec 12, 2014
130.42
-1.6
-1.2119375852143615
Dec 11, 2014
132.02
-0.37
-0.2794773019110205
Dec 10, 2014
132.39
-0.95
-0.7124643767811609
Dec 9, 2014
133.34
-2.81
-2.0639001101726038
Dec 8, 2014
136.15
-0.15
-0.11005135730007337
Dec 5, 2014
136.3
1.74
1.293103448275862
Dec 4, 2014
134.56
-2.04
-1.493411420204978
Dec 3, 2014
136.6
1.32
0.9757539917208752
Dec 2, 2014
135.28
0.58
0.4305864884929473
Dec 1, 2014
134.7
-0.43
-0.31821209205949824
Nov 28, 2014
135.13
-0.41
-0.3024937287885495
Nov 27, 2014
135.54
0.48
0.3553976010661928
Nov 26, 2014
135.06
-0.07
-0.05180196847480204
Nov 25, 2014
135.13
0.3
0.2225024104427798
Nov 24, 2014
134.83
0.3
0.2229985876756114
Nov 21, 2014
134.53
3.02
2.2964033153372365
Nov 20, 2014
131.51
-0.68
-0.5144110749678493
Nov 19, 2014
132.19
-0.13
-0.09824667472793229
Nov 18, 2014
132.32
1.43
1.0925204370081747
Nov 17, 2014
130.89
0.08
0.0611574038682058
Nov 14, 2014
130.81
-0.03
-0.022928767960868235
Nov 13, 2014
130.84
0.17
0.13009872197137828
Nov 12, 2014
130.67
-1.05
-0.7971454600668084
Nov 11, 2014
131.72
0.74
0.5649717514124294
Nov 10, 2014
130.98
0.84
0.6454587367450438
Nov 7, 2014
130.14
-1.49
-1.1319607992099066
Nov 6, 2014
131.63
1.19
0.9122968414596749
Nov 5, 2014
130.44
0.73
0.5627939249094133
Nov 4, 2014
129.71
-0.58
-0.44516079514928236
Nov 3, 2014
130.29
-0.78
-0.5951018539711604
Oct 31, 2014
131.07
2.86
2.2307152328211526
Oct 30, 2014
128.21
-0.02
-0.015596974187007721
Oct 29, 2014
128.23
0.47
0.3678772698810269
Oct 28, 2014
127.76
1.11
0.8764311093564943
Oct 27, 2014
126.65
-0.66
-0.5184196056869059
Oct 24, 2014
127.31
0.18
0.14158735152993
Oct 23, 2014
127.13
0.33
0.26025236593059936
Oct 22, 2014
126.8
1.16
0.9232728430436167
Oct 21, 2014
125.64
2.23
1.8069848472571104
Oct 20, 2014
123.41
0.16
0.12981744421906694
Oct 17, 2014
123.25
2.97
2.4692384436315264
Oct 16, 2014
120.28
-1.99
-1.627545595812546
Oct 15, 2014
122.27
-2.43
-1.9486768243785084
Oct 14, 2014
124.7
-0.87
-0.6928406466512702
Oct 13, 2014
125.57
-0.36
-0.2858731041054554
Oct 10, 2014
125.93
-1.88
-1.4709334167905486
Oct 9, 2014
127.81
-0.16
-0.12502930374306478
Oct 8, 2014
127.97
-1.34
-1.0362694300518134
Oct 7, 2014
129.31
-2.18
-1.6579207544299948
Oct 6, 2014
131.49
0.87
0.666054203031695
Oct 3, 2014
130.62
0.1
0.07661661048115231
Oct 2, 2014
130.52
-1.98
-1.4943396226415093
Oct 1, 2014
132.5
-0.56
-0.42086276867578537
Sep 30, 2014
133.06
0.81
0.6124763705103969
Sep 29, 2014
132.25
-1.01
-0.7579168542698485
Sep 26, 2014
133.26
-0.27
-0.2022017524151876
Sep 25, 2014
133.53
-0.03
-0.022461814914645103
Sep 24, 2014
133.56
-0.04
-0.029940119760479042
Sep 23, 2014
133.6
-1.74
-1.285650953155017
Sep 22, 2014
135.34
-0.67
-0.49261083743842365
Sep 19, 2014
136.01
0.54
0.398612238872075
Sep 18, 2014
135.47
1.15
0.8561643835616438
Sep 17, 2014
134.32
0.96
0.7198560287942412
Sep 16, 2014
133.36
-0.43
-0.321399207713581
Sep 15, 2014
133.79
-0.1
-0.07468817686160281
Sep 12, 2014
133.89
-0.09
-0.06717420510523958
Sep 11, 2014
133.98
0.05
0.03733293511535877
Sep 10, 2014
133.93
-0.41
-0.305195771921989
Sep 9, 2014
134.34
-0.35
-0.2598559655505234
Sep 8, 2014
134.69
-0.54
-0.3993196775863344
Sep 5, 2014
135.23
-0.44
-0.3243163558634923
Sep 4, 2014
135.67
1.1
0.8174184439325258
Sep 3, 2014
134.57
1.26
0.9451654039456905
Sep 2, 2014
133.31
0
0
Sep 1, 2014
133.31
0.66
0.4975499434602337
Aug 29, 2014
132.65
-0.19
-0.14302920806985847
Aug 28, 2014
132.84
-0.71
-0.5316360913515538
Aug 27, 2014
133.55
0.3
0.225140712945591
Aug 26, 2014
133.25
2.19
1.6709903860827102
Aug 22, 2014
131.06
-0.13
-0.09909291866758137
Aug 21, 2014
131.19
1.01
0.7758488247042556
Aug 20, 2014
130.18
-0.31
-0.23756609701892864
Aug 19, 2014
130.49
0.72
0.5548277722123758
Aug 18, 2014
129.77
0.98
0.7609286435282242
Aug 14, 2014
128.79
0.69
0.5386416861826698
Aug 13, 2014
128.1
0.12
0.09376465072667604
Aug 12, 2014
127.98
-0.13
-0.10147529466864413
Aug 11, 2014
128.11
1.77
1.4009814785499446
Aug 8, 2014
126.34
-1.8
-1.404713594506009
Aug 7, 2014
128.14
0.44
0.3445575567736883
Aug 6, 2014
127.7
-1.35
-1.0461061604029447
Aug 5, 2014
129.05
-0.02
-0.015495467575734098
Aug 4, 2014
129.07
-0.62
-0.4780630734829208
Aug 1, 2014
129.69
-1.06
-0.8107074569789675
Jul 31, 2014
130.75
-1.9
-1.4323407463249151
Jul 30, 2014
132.65
-0.64
-0.4801560507164829
Jul 29, 2014
133.29
0.96
0.7254590795737927
Jul 28, 2014
132.33
-1.07
-0.8020989505247377
Jul 25, 2014
133.4
0.02
0.0149947518368571
Jul 24, 2014
133.38
0.22
0.16521477921297686
Jul 23, 2014
133.16
0.33
0.2484378528946774
Jul 22, 2014
132.83
1.53
1.1652703731911653
Jul 21, 2014
131.3
-0.49
-0.37180362698232033
Jul 18, 2014
131.79
-1.02
-0.7680144567427152
Jul 17, 2014
132.81
-0.44
-0.3302063789868668
Jul 16, 2014
133.25
1.37
1.0388231725811343
Jul 15, 2014
131.88
-0.07
-0.05305039787798409
Jul 14, 2014
131.95
1.42
1.0878725197272658
Jul 11, 2014
130.53
0.09
0.06899724011039558
Jul 10, 2014
130.44
-1.39
-1.0543882272623835
Jul 9, 2014
131.83
-0.66
-0.49815080383425164
Jul 8, 2014
132.49
-1.58
-1.1784888491086745
Jul 7, 2014
134.07
-1.19
-0.8797870767410912
Jul 4, 2014
135.26
0.13
0.09620365573891808
Jul 3, 2014
135.13
1.15
0.858337065233617
Jul 2, 2014
133.98
0.54
0.40467625899280574
Jul 1, 2014
133.44
0.67
0.5046320704978534
Jun 30, 2014
132.77
0.17
0.1282051282051282
Jun 27, 2014
132.6
0.37
0.279815473039401
Jun 26, 2014
132.23
-0.52
-0.391713747645951
Jun 25, 2014
132.75
-1.26
-0.9402283411685695
Jun 24, 2014
134.01
-1.24
-0.9168207024029574
Jun 20, 2014
135.25
-0.01
-0.00739316871211001
Jun 19, 2014
135.26
0.84
0.6249070078857313
Jun 18, 2014
134.42
0.27
0.20126723816623182
Jun 17, 2014
134.15
0.07
0.05220763723150358
Jun 16, 2014
134.08
-0.19
-0.1415059209056379
Jun 13, 2014
134.27
-0.51
-0.3783944205371717
Jun 12, 2014
134.78
0.09
0.06682010542727745
Jun 11, 2014
134.69
-0.32
-0.23701948003851567
Jun 10, 2014
135.01
0.62
0.46134384998883843
Jun 6, 2014
134.39
1.59
1.197289156626506
Jun 4, 2014
132.8
-0.14
-0.10531066646607493
Jun 3, 2014
132.94
-0.4
-0.2999850007499625
Jun 2, 2014
133.34
0.2
0.1502178158329578
May 30, 2014
133.14
0.12
0.09021199819576003
May 28, 2014
133.02
-0.31
-0.23250581264531614
May 27, 2014
133.33
1.32
0.999924248163018
May 23, 2014
132.01
0.08
0.06063821723641325
May 22, 2014
131.93
0.29
0.22029778182923124
May 21, 2014
131.64
0.8
0.6114338122898196
May 20, 2014
130.84
-0.26
-0.19832189168573608
May 19, 2014
131.1
-0.09
-0.0686027898467871
May 16, 2014
131.19
-0.03
-0.022862368541380886
May 15, 2014
131.22
-0.62
-0.4702669902912621
May 14, 2014
131.84
0.27
0.20521395454890934
May 13, 2014
131.57
0.13
0.09890444309190505
May 12, 2014
131.44
1.25
0.9601351870343344
May 9, 2014
130.19
-0.61
-0.46636085626911317
May 8, 2014
130.8
1.3
1.0038610038610039
May 7, 2014
129.5
0.39
0.3020680040275734
May 6, 2014
129.11
-1
-0.7685804319422027
May 2, 2014
130.11
0.55
0.42451373880827414
Apr 30, 2014
129.56
1.27
0.9899446566373061
Apr 28, 2014
128.29
0.29
0.2265625
Apr 25, 2014
128
-0.06
-0.046853037638606904
Apr 24, 2014
128.06
-0.43
-0.3346563934936571
Apr 23, 2014
128.49
-0.53
-0.41078902495737096
Apr 22, 2014
129.02
2.04
1.6065522129469207
Apr 17, 2014
126.98
0.69
0.5463615488162167
Apr 16, 2014
126.29
-0.14
-0.11073321205410108
Apr 15, 2014
126.43
0.78
0.6207719856744927
Apr 14, 2014
125.65
0.38
0.30334477528538356
Apr 11, 2014
125.27
-2.66
-2.079262096459001
Apr 10, 2014
127.93
-0.13
-0.10151491488364829
Apr 9, 2014
128.06
1.03
0.8108320869086043
Apr 8, 2014
127.03
-1.07
-0.8352849336455894
Apr 7, 2014
128.1
-1
-0.774593338497289
Apr 4, 2014
129.1
0.11
0.08527792852159082
Apr 3, 2014
128.99
0.58
0.45167821820730475
Apr 2, 2014
128.41
0.02
0.015577537191370044
Apr 1, 2014
128.39
0.53
0.4145158767401846
Mar 31, 2014
127.86
0.58
0.4556882463859208
Mar 28, 2014
127.28
0.65
0.5133064834557372
Mar 27, 2014
126.63
0.37
0.29304609535878345
Mar 26, 2014
126.26
1.31
1.0484193677470988
Mar 25, 2014
124.95
1.39
1.1249595338297183
Mar 24, 2014
123.56
-1.43
-1.1440915273221857
Mar 21, 2014
124.99
0.89
0.717163577759871
Mar 20, 2014
124.1
-0.64
-0.5130671797338464
Mar 19, 2014
124.74
-0.22
-0.176056338028169
Mar 18, 2014
124.96
1.2
0.9696186166774402
Mar 17, 2014
123.76
1.48
1.2103369316323194
Mar 14, 2014
122.28
-1.92
-1.5458937198067633
Mar 13, 2014
124.2
-0.78
-0.6240998559769563
Mar 12, 2014
124.98
-1.79
-1.412005995109253
Mar 11, 2014
126.77
1.13
0.8993950971028335
Mar 10, 2014
125.64
-1.64
-1.288497800125707
Mar 7, 2014
127.28
-1.11
-0.8645533141210374
Mar 6, 2014
128.39
0.17
0.13258462018405864
Mar 5, 2014
128.22
0.3
0.23452157598499063
Mar 4, 2014
127.92
1.78
1.4111304899318218
Mar 3, 2014
126.14
-2.3
-1.7907194020554345
Feb 28, 2014
128.44
0.55
0.43005708030338574
Feb 27, 2014
127.89
-0.22
-0.17172742174693623
Feb 26, 2014
128.11
0.05
0.03904419803217242
Feb 25, 2014
128.06
-0.07
-0.054632014360415204
Feb 24, 2014
128.13
0.38
0.2974559686888454
Feb 21, 2014
127.75
1.07
0.844647931796653
Feb 20, 2014
126.68
-0.54
-0.4244615626473825
Feb 19, 2014
127.22
0.27
0.2126821583300512
Feb 18, 2014
126.95
-0.37
-0.2906063462142633
Feb 17, 2014
127.32
0.7
0.552835255093982
Feb 14, 2014
126.62
1.31
1.0454073896736094
Feb 13, 2014
125.31
-1.31
-1.0345916916758806
Feb 12, 2014
126.62
1.89
1.5152729896576604
Feb 11, 2014
124.73
0.98
0.7919191919191919
Feb 10, 2014
123.75
0.1
0.08087343307723413
Feb 7, 2014
123.65
1.36
1.1121105568730068
Feb 6, 2014
122.29
1.03
0.8494144812798945
Feb 5, 2014
121.26
0.11
0.09079653322327692
Feb 4, 2014
121.15
-0.79
-0.6478596030834837
Feb 3, 2014
121.94
0.2
0.1642845408247084
Jan 31, 2014
121.74
-1.08
-0.8793356130923302
Jan 30, 2014
122.82
0.82
0.6721311475409836
Jan 29, 2014
122
-1.53
-1.2385655306403303
Jan 28, 2014
123.53
0.47
0.38192751503331707
Jan 27, 2014
123.06
-1.41
-1.1328030850807425
Jan 24, 2014
124.47
-2.33
-1.837539432176656
Jan 23, 2014
126.8
-1.16
-0.9065332916536417
Jan 22, 2014
127.96
-0.26
-0.2027764779285603
Jan 21, 2014
128.22
0.64
0.5016460260228875
Jan 20, 2014
127.58
0.12
0.09414718343009572
Jan 17, 2014
127.46
0.38
0.2990242367012905
Jan 16, 2014
127.08
0.07
0.05511377056924652
Jan 15, 2014
127.01
1.59
1.2677403922819328
Jan 14, 2014
125.42
-0.17
-0.13536109562863285
Jan 13, 2014
125.59
0.17
0.13554457024398023
Jan 10, 2014
125.42
-0.18
-0.14331210191082802
Jan 9, 2014
125.6
0.47
0.3756093662590905
Jan 8, 2014
125.13
0.06
0.04797313504437515
Jan 7, 2014
125.07
0.45
0.36109773712084736
Jan 6, 2014
124.62
0
0
Jan 3, 2014
124.62
0.47
0.37857430527587593
Jan 2, 2014
124.15
-0.18
-0.1447759993565511
Dec 30, 2013
124.33
-0.12
-0.09642426677380474
Dec 27, 2013
124.45
1.77
1.442777958917509
Dec 23, 2013
122.68
0.59
0.4832500614300926
Dec 20, 2013
122.09
1.02
0.8424878169653919
Dec 19, 2013
121.07
1.56
1.3053300978997573
Dec 18, 2013
119.51
0.69
0.5807103181282612
Dec 17, 2013
118.82
-0.74
-0.6189360990297759
Dec 16, 2013
119.56
1.57
1.3306212390880583
Dec 13, 2013
117.99
-0.26
-0.21987315010570824
Dec 12, 2013
118.25
-1.38
-1.1535568001337457
Dec 11, 2013
119.63
-0.23
-0.19189053896212246
Dec 10, 2013
119.86
-0.81
-0.671252175354272
Dec 9, 2013
120.67
0.34
0.28255630349871186
Dec 6, 2013
120.33
0.16
0.13314471165848382
Dec 5, 2013
120.17
-0.34
-0.282134262716787
Dec 4, 2013
120.51
-1.54
-1.2617779598525194
Dec 3, 2013
122.05
-1.31
-1.0619325551232166
Dec 2, 2013
123.36
-0.56
-0.45190445448676564
Nov 29, 2013
123.92
0.21
0.1697518389782556
Nov 28, 2013
123.71
0.32
0.25934030310397926
Nov 27, 2013
123.39
0.45
0.36603221083455345
Nov 26, 2013
122.94
-0.43
-0.3485450271540893
Nov 25, 2013
123.37
0.4
0.32528258924941045
Nov 22, 2013
122.97
0.18
0.1465917419985341
Nov 21, 2013
122.79
0.06
0.048887802493277926
Nov 20, 2013
122.73
-0.18
-0.1464486209421528
Nov 19, 2013
122.91
-0.6
-0.48579062424095215
Nov 18, 2013
123.51
0.64
0.5208757223081305
Nov 15, 2013
122.87
0.58
0.47428244337231173
Nov 14, 2013
122.29
0.66
0.5426292855381074
Nov 13, 2013
121.63
-0.86
-0.7020981304596293
Nov 12, 2013
122.49
-0.59
-0.4793630159246019
Nov 11, 2013
123.08
0.86
0.7036491572574047
Nov 8, 2013
122.22
-1.35
-1.0924981791697015
Nov 7, 2013
123.57
0.46
0.37364958167492485
Nov 6, 2013
123.11
1.2
0.9843327044541055
Nov 5, 2013
121.91
-0.79
-0.6438467807660961
Nov 4, 2013
122.7
0.63
0.5160973212091423
Oct 31, 2013
122.07
0
0
Oct 30, 2013
122.07
0.5
0.41128567903265606
Oct 29, 2013
121.57
0.36
0.29700519759095784
Oct 28, 2013
121.21
-0.58
-0.4762295754988094
Oct 25, 2013
121.79
-0.21
-0.1721311475409836
Oct 24, 2013
122
0.94
0.7764744754667107
Oct 23, 2013
121.06
-1.37
-1.1190067793841378
Oct 22, 2013
122.43
1.11
0.9149357072205737
Oct 21, 2013
121.32
0.49
0.4055284283704378
Oct 18, 2013
120.83
1.15
0.9608957219251337
Oct 17, 2013
119.68
-0.13
-0.1085051331274518
Oct 16, 2013
119.81
0.35
0.29298509961493385
Oct 15, 2013
119.46
1.11
0.9378960709759189
Oct 14, 2013
118.35
-0.04
-0.03378663738491427
Oct 11, 2013
118.39
0.53
0.44968606821652807
Oct 10, 2013
117.86
1.69
1.4547645691658775
Oct 9, 2013
116.17
-0.76
-0.649961515436586
Oct 8, 2013
116.93
-0.21
-0.17927266518695578
Oct 7, 2013
117.14
-0.59
-0.5011466915824344
Oct 4, 2013
117.73
-0.11
-0.09334691106585201
Oct 3, 2013
117.84
-0.01
-0.00848536274925753
Oct 2, 2013
117.85
-0.27
-0.22858110396207246
Oct 1, 2013
118.12
0.38
0.32274503142517413
Sep 30, 2013
117.74
-0.55
-0.464958999070082
Sep 27, 2013
118.29
-0.82
-0.6884392578288977
Sep 26, 2013
119.11
0.31
0.2609427609427609
Sep 25, 2013
118.8
-0.08
-0.06729475100942127
Sep 24, 2013
118.88
-0.04
-0.03363605785401951
Sep 23, 2013
118.92
-0.56
-0.4686976899899565
Sep 20, 2013
119.48
-0.33
-0.27543610716968536
Sep 19, 2013
119.81
1.03
0.8671493517427177
Sep 17, 2013
118.78
-0.15
-0.12612461111578238
Sep 16, 2013
118.93
0.85
0.7198509485094851
Sep 13, 2013
118.08
-0.01
-0.00846811753747142
Sep 12, 2013
118.09
0.27
0.22916313019860804
Sep 11, 2013
117.82
0.18
0.15300918055083304
Sep 10, 2013
117.64
1.37
1.1782919067687279
Sep 9, 2013
116.27
0.79
0.6841011430550745
Sep 6, 2013
115.48
-0.1
-0.08652015919709292
Sep 5, 2013
115.58
1.18
1.0314685314685315
Sep 4, 2013
114.4
-0.71
-0.6168013204760664
Sep 3, 2013
115.11
0
0
Sep 2, 2013
115.11
1.8
1.5885623510722795
Aug 30, 2013
113.31
-0.46
-0.40432451437109956
Aug 29, 2013
113.77
0.78
0.6903265775732366
Aug 28, 2013
112.99
-0.99
-0.8685734339357782
Aug 27, 2013
113.98
-1.75
-1.5121403266223106
Aug 23, 2013
115.73
0.25
0.2164877034984413
Aug 22, 2013
115.48
0.9
0.7854773957060569
Aug 21, 2013
114.58
0.27
0.23619980754089756
Aug 20, 2013
114.31
-1.52
-1.3122679789346456
Aug 19, 2013
115.83
-0.08
-0.06901906651712536
Aug 16, 2013
115.91
-1.41
-1.2018411183088988
Aug 14, 2013
117.32
0.63
0.5398920215956808
Aug 13, 2013
116.69
0.58
0.49952631125656705
Aug 12, 2013
116.11
-0.05
-0.043044077134986224
Aug 9, 2013
116.16
0.71
0.6149848419229104
Aug 8, 2013
115.45
0.55
0.47867711053089645
Aug 7, 2013
114.9
-0.52
-0.4505285045919251
Aug 6, 2013
115.42
0.14
0.12144344205412907
Aug 5, 2013
115.28
0.14
0.12159110647906896
Aug 2, 2013
115.14
0.34
0.2961672473867596
Aug 1, 2013
114.8
0.81
0.7105886481270287
Jul 31, 2013
113.99
0.28
0.24624043619734412
Jul 30, 2013
113.71
-0.05
-0.043952180028129395
Jul 29, 2013
113.76
-0.09
-0.07905138339920949
Jul 26, 2013
113.85
0.01
0.008784258608573436
Jul 25, 2013
113.84
-0.33
-0.289042655688885
Jul 24, 2013
114.17
-0.12
-0.10499606264765071
Jul 23, 2013
114.29
0.15
0.13141755738566674
Jul 22, 2013
114.14
0.52
0.4576659038901602
Jul 19, 2013
113.62
-0.08
-0.07036059806508356
Jul 18, 2013
113.7
0.84
0.7442849548112705
Jul 17, 2013
112.86
0.58
0.5165657285358034
Jul 16, 2013
112.28
-0.53
-0.4698165056289336
Jul 15, 2013
112.81
0.25
0.22210376687988628
Jul 12, 2013
112.56
0.05
0.044440494178295264
Jul 11, 2013
112.51
0.62
0.5541156492984181
Jul 10, 2013
111.89
0.26
0.2329122995610499
Jul 9, 2013
111.63
0.44
0.3957190394819678
Jul 8, 2013
111.19
0.97
0.8800580656868082
Jul 5, 2013
110.22
-0.68
-0.6131650135256989
Jul 4, 2013
110.9
3.04
2.8184683849434453
Jul 3, 2013
107.86
-1.2
-1.1003117549972492
Jul 2, 2013
109.06
-0.45
-0.4109213770431924
Jul 1, 2013
109.51
1.52
1.4075377349754608
Jun 28, 2013
107.99
-1
-0.9175153683824204
Jun 27, 2013
108.99
0.52
0.479395224486033
Jun 26, 2013
108.47
2.31
2.175960813865863
Jun 25, 2013
106.16
1.17
1.1143918468425564
Jun 24, 2013
104.99
-2.38
-2.216634069106827
Jun 21, 2013
107.37
-1.32
-1.2144631520839084
Jun 20, 2013
108.69
-2.06
-1.8600451467268624
Jun 19, 2013
110.75
-0.41
-0.3688377114069809
Jun 18, 2013
111.16
-0.57
-0.5101584176138906
Jun 17, 2013
111.73
0.89
0.8029592204980152
Jun 14, 2013
110.84
0.7
0.6355547485019066
Jun 13, 2013
110.14
-0.66
-0.5956678700361011
Jun 12, 2013
110.8
0.76
0.6906579425663395
Jun 11, 2013
110.04
-1.76
-1.5742397137745976
Jun 10, 2013
111.8
0.52
0.4672897196261682
Jun 7, 2013
111.28
-1.21
-1.0756511689927994
Jun 5, 2013
112.49
-1.32
-1.159827783147351
Jun 4, 2013
113.81
0.45
0.3969654199011997
Jun 3, 2013
113.36
-1.09
-0.9523809523809523
May 31, 2013
114.45
-0.48
-0.41764552336204647
May 30, 2013
114.93
-0.42
-0.3641092327698309
May 29, 2013
115.35
-2.12
-1.8047160977270793
May 28, 2013
117.47
2.86
2.495419247884129
May 24, 2013
114.61
-0.08
-0.06975324788560468
May 23, 2013
114.69
-2.6
-2.216727768778242
May 22, 2013
117.29
0.17
0.14515027322404372
May 21, 2013
117.12
0.37
0.3169164882226981
May 17, 2013
116.75
0.47
0.4041967664258686
May 16, 2013
116.28
0.07
0.060235780053351694
May 15, 2013
116.21
0.85
0.7368238557558946
May 14, 2013
115.36
0.53
0.4615518592702256
May 13, 2013
114.83
-0.34
-0.2952157679951376
May 10, 2013
115.17
0.66
0.5763688760806917
May 8, 2013
114.51
0.42
0.36813042334998686
May 7, 2013
114.09
0.74
0.6528451698279665
May 3, 2013
113.35
1.32
1.178255824332768
May 2, 2013
112.03
0.31
0.2774794128177587
Apr 30, 2013
111.72
-0.05
-0.04
Apr 29, 2013
111.77
0.32
0.29
Apr 26, 2013
111.45
-0.22
-0.2
Apr 25, 2013
111.67
0.69
0.62
Apr 24, 2013
110.98
3.59
3.34
Apr 22, 2013
107.39
0.53
0.5
Apr 19, 2013
106.86
0.27
0.25
Apr 18, 2013
106.59
-0.51
-0.48
Apr 17, 2013
107.1
-1.79
-1.64
Apr 16, 2013
108.89
-0.08
-0.07
Apr 15, 2013
108.97
-1
-0.91
Apr 12, 2013
109.97
-0.41
-0.37
Apr 11, 2013
110.38
0.8
0.73
Apr 10, 2013
109.58
1.78
1.65
Apr 9, 2013
107.8
-0.19
-0.18
Apr 8, 2013
107.99
0.9
0.84
Apr 5, 2013
107.09
-4.01
-3.61
Apr 3, 2013
111.1
-0.26
-0.23
Apr 2, 2013
111.36
0.83
0.75
Mar 28, 2013
110.53
1.06
0.97
Mar 27, 2013
109.47
-0.58
-0.53
Mar 26, 2013
110.05
-0.1
-0.09
Mar 25, 2013
110.15
-0.32
-0.29
Mar 22, 2013
110.47
0.38
0.35
Mar 21, 2013
110.09
-0.93
-0.84
Mar 20, 2013
111.02
0.35
0.32
Mar 19, 2013
110.67
-0.06
-0.05
Mar 18, 2013
110.73
--
--
Dec 5, 2012
103.25
0.14
0.14
Dec 4, 2012
103.11
-0.2
-0.19
Dec 3, 2012
103.31
-0.05
-0.05
Nov 30, 2012
103.36
0.37
0.36
Nov 29, 2012
102.99
1.61
1.59
Nov 28, 2012
101.38
-0.64
-0.63
Nov 27, 2012
102.02
0.4
0.39
Nov 26, 2012
101.62
-0.3
-0.29
Nov 23, 2012
101.92
0.49
0.48
Nov 22, 2012
101.43
0.24
0.24
Nov 21, 2012
101.19
0.88
0.88
Nov 20, 2012
100.31
0.35
0.35
Nov 19, 2012
99.96
1.3
1.32
Nov 16, 2012
98.66
-0.51
-0.51
Nov 15, 2012
99.17
-1.36
-1.35
Nov 14, 2012
100.53
0.16
0.16
Nov 13, 2012
100.37
-0.45
-0.45
Nov 12, 2012
100.82
0.3
0.3
Nov 9, 2012
100.52
-0.86
-0.85
Nov 8, 2012
101.38
-0.25
-0.25
Nov 7, 2012
101.63
-0.67
-0.65
Nov 6, 2012
102.3
0.45
0.44
Nov 5, 2012
101.85
-0.42
-0.41
Nov 2, 2012
102.27
1.27
1.26
Oct 31, 2012
101
-0.23
-0.23
Oct 30, 2012
101.23
0.78
0.78
Oct 29, 2012
100.45
-0.32
-0.32
Oct 26, 2012
100.77
-0.24
-0.24
Oct 25, 2012
101.01
0.49
0.49
Oct 24, 2012
100.52
0.22
0.22
Oct 23, 2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.7007
Nov 30, 2012
2.338743
Dec 31, 2012
0.690663
Jan 31, 2013
3.530872
Feb 28, 2013
0.223756
Mar 31, 2013
2.347422
Apr 30, 2013
1.076631
May 31, 2013
2.443609
Jun 30, 2013
-5.644386
Jul 31, 2013
5.55607
Aug 31, 2013
-0.596544
Sep 30, 2013
3.909628
Oct 31, 2013
3.677595
Nov 30, 2013
1.515524
Dec 31, 2013
0.330859
Jan 31, 2014
-2.083166
Feb 28, 2014
5.503532
Mar 31, 2014
-0.451573
Apr 30, 2014
1.329579
May 31, 2014
2.763199
Jun 30, 2014
-0.277903
Jul 31, 2014
-1.521428
Aug 31, 2014
1.453155
Sep 30, 2014
0.309084
Oct 31, 2014
-1.495566
Nov 30, 2014
3.097581
Dec 31, 2014
-1.56886
Jan 31, 2015
7.90918
Feb 28, 2015
6.298335
Mar 31, 2015
1.874549
Apr 30, 2015
0.077205
May 31, 2015
2.436516
Jun 30, 2015
-5.05209
Jul 31, 2015
2.716637
Aug 31, 2015
-8.159588
Sep 30, 2015
-3.881726
Oct 31, 2015
7.82913
Nov 30, 2015
2.913737
Dec 31, 2015
-4.657426
Jan 31, 2016
-6.87612
Feb 29, 2016
-2.633915
Mar 31, 2016
1.975684
Apr 30, 2016
2.056632
May 31, 2016
2.738026
Jun 30, 2016
-5.649918
Jul 31, 2016
4.059958
Aug 31, 2016
1.606949
Sep 30, 2016
-1.011612
Oct 31, 2016
-0.446204
Nov 30, 2016
1.380756
Dec 31, 2016
5.597547
Jan 31, 2017
0.513201
Feb 28, 2017
1.968425
Mar 31, 2017
3.195414
Apr 30, 2017
1.928111
May 31, 2017
1.829001
Jun 30, 2017
-2.189826
Jul 31, 2017
-0.490535
Aug 31, 2017
-1.004866
Sep 30, 2017
3.938968
Oct 31, 2017
2.07604
Nov 30, 2017
-1.630664
Dec 31, 2017
0.538292
Jan 31, 2018
1.60623
Feb 28, 2018
-3.401198
Mar 31, 2018
-2.560129
Apr 30, 2018
4.542274
May 31, 2018
0.797176
Jun 30, 2018
-0.790872
Jul 31, 2018
2.799245
Aug 31, 2018
-2.148819
Sep 30, 2018
0.508167
Oct 31, 2018
-5.128205
Nov 30, 2018
-1.237153
Dec 31, 2018
-5.453845
Jan 31, 2019
5.578204
Feb 28, 2019
4.524101
Mar 31, 2019
1.828593
Apr 30, 2019
3.83941
May 31, 2019
-4.873646
Jun 30, 2019
4.511232
Jul 31, 2019
0.544688
Aug 31, 2019
-1.368905
Sep 30, 2019
3.6558
Oct 31, 2019
1.042676
Nov 30, 2019
2.757415
Dec 31, 2019
1.766998
Jan 31, 2020
-0.808843
Feb 29, 2020
-9.747214
Mar 31, 2020
-14.462113
Apr 30, 2020
8.062812
May 31, 2020
2.639124
Jun 30, 2020
2.076059
Jul 31, 2020
0.447817
Aug 31, 2020
2.470588
Sep 30, 2020
-1.697988
Oct 31, 2020
-6.251537
Nov 30, 2020
15.907154
Dec 31, 2020
1.340725
Jan 31, 2021
-0.284694
Feb 28, 2021
2.356827
Mar 31, 2021
6.415445
Apr 30, 2021
2.364188
May 31, 2021
2.39996
Jun 30, 2021
1.961265
Jul 31, 2021
1.644626
Aug 31, 2021
1.471354
Sep 30, 2021
-2.783476
Oct 31, 2021
4.349911
Nov 30, 2021
-1.695928
Dec 31, 2021
4.946468
Jan 31, 2022
-3.087272
Feb 28, 2022
-3.934909
Mar 31, 2022
2.138961
Apr 30, 2022
-0.281096
May 31, 2022
-1.273197
Jun 30, 2022
-8.394404
Jul 31, 2022
8.145455
Aug 31, 2022
-4.044577
Sep 30, 2022
-7.178614
Oct 31, 2022
6.401683
Nov 30, 2022
6.949161
Dec 31, 2022
-3.180095
Jan 31, 2023
6.006168
Feb 28, 2023
1.953269
Mar 31, 2023
0.004529
Apr 30, 2023
2.228261
May 31, 2023
-1.634769
Jun 30, 2023
2.008738
Jul 31, 2023
2.017749
Aug 31, 2023
-1.990825
Sep 30, 2023
-1.488122
Oct 31, 2023
-4.186651
Nov 30, 2023
6.236257
Dec 31, 2023
3.862075
Jan 31, 2024
1.827433
Feb 29, 2024
2.106929