iShares Global Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund USD 982,303,388 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE World Government Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.52% ISIN LU0836513852 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGGA2 SEDOL B8N53K8 29-Feb-2024 iShares Global Government Bond Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,141.00 Shares Outstanding - Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.8157 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 0.5857 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 0.5763 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 0.5506 TREASURY NOTE 0.5 04/30/2027 0.5393 TREASURY NOTE 2.125 05/15/2025 0.5383 TREASURY NOTE 4.625 10/15/2026 0.5257 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025 0.5015 TREASURY NOTE 1.5 01/31/2027 0.4953 TREASURY NOTE 1.125 02/15/2031 0.4691 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 84.73 0.2 0.2366023896841358 Mar 26, 2024 84.53 0 0 Mar 25, 2024 84.53 -0.06 -0.07093037002009694 Mar 22, 2024 84.59 0.04 0.04730928444707274 Mar 21, 2024 84.55 0.12 0.14212957479568875 Mar 20, 2024 84.43 -0.05 -0.059185606060606064 Mar 19, 2024 84.48 -0.02 -0.023668639053254437 Mar 18, 2024 84.5 -0.04 -0.04731488052992666 Mar 15, 2024 84.54 -0.2 -0.23601604909133822 Mar 14, 2024 84.74 -0.55 -0.6448587173173878 Mar 13, 2024 85.29 0.02 0.023454907939486336 Mar 12, 2024 85.27 -0.24 -0.28066892761080575 Mar 11, 2024 85.51 -0.3 -0.34960960261041835 Mar 8, 2024 85.81 0.38 0.4448086152405478 Mar 7, 2024 85.43 0.25 0.29349612585113877 Mar 6, 2024 85.18 0.21 0.24714605154760505 Mar 5, 2024 84.97 0.39 0.4611019153464176 Mar 4, 2024 84.58 0.45 0.5348864852014739 Mar 1, 2024 84.13 -0.33 -0.39071749940800377 Feb 29, 2024 84.46 0.4 0.4758505829169641 Feb 28, 2024 84.06 -0.15 -0.17812611328820804 Feb 27, 2024 84.21 -0.1 -0.11860989206499822 Feb 26, 2024 84.31 0.05 0.05934013766911939 Feb 23, 2024 84.26 0.18 0.21408182683158897 Feb 22, 2024 84.08 -0.07 -0.08318478906714201 Feb 21, 2024 84.15 -0.12 -0.1423994304022784 Feb 20, 2024 84.27 0.48 0.572860723236663 Feb 16, 2024 83.79 -0.44 -0.5223791998100439 Feb 15, 2024 84.23 0.56 0.6692960439823115 Feb 14, 2024 83.67 -0.04 -0.047784016246565524 Feb 13, 2024 83.71 -0.5 -0.5937537109606935 Feb 12, 2024 84.21 0.04 0.047522870381371034 Feb 9, 2024 84.17 -0.09 -0.10681224780441491 Feb 8, 2024 84.26 -0.39 -0.4607206142941524 Feb 7, 2024 84.65 0.29 0.343764817449028 Feb 6, 2024 84.36 0.08 0.09492168960607499 Feb 5, 2024 84.28 -0.85 -0.9984729237636556 Feb 2, 2024 85.13 -0.35 -0.4094525035095929 Feb 1, 2024 85.48 -0.07 -0.08182349503214495 Jan 31, 2024 85.55 0.56 0.6589010471820214 Jan 30, 2024 84.99 0.27 0.31869688385269124 Jan 29, 2024 84.72 0.07 0.08269344359125812 Jan 26, 2024 84.65 -0.06 -0.07082989021367017 Jan 25, 2024 84.71 -0.14 -0.16499705362404243 Jan 24, 2024 84.85 0.24 0.28365441437182365 Jan 23, 2024 84.61 -0.34 -0.4002354326074161 Jan 22, 2024 84.95 0.37 0.4374556632773705 Jan 19, 2024 84.58 -0.06 -0.07088846880907372 Jan 18, 2024 84.64 0 0 Jan 17, 2024 84.64 -0.7 -0.8202484180923365 Jan 16, 2024 85.34 -0.76 -0.8826945412311266 Jan 12, 2024 86.1 0.48 0.5606166783461808 Jan 11, 2024 85.62 -0.02 -0.023353573096683792 Jan 10, 2024 85.64 -0.14 -0.16320820704126837 Jan 9, 2024 85.78 0.04 0.046652670865407045 Jan 8, 2024 85.74 0.03 0.03500175008750438 Jan 5, 2024 85.71 0.02 0.02333994631812347 Jan 4, 2024 85.69 -0.31 -0.36046511627906974 Jan 3, 2024 86 -0.4 -0.46296296296296297 Jan 2, 2024 86.4 -0.48 -0.5524861878453039 Dec 29, 2023 86.88 -0.45 -0.5152868430092752 Dec 28, 2023 87.33 0.1 0.11463945890175399 Dec 27, 2023 87.23 0.33 0.379746835443038 Dec 22, 2023 86.9 0.11 0.1267427122940431 Dec 21, 2023 86.79 0.22 0.25412960609911056 Dec 20, 2023 86.57 0.19 0.21995832368603843 Dec 19, 2023 86.38 0.48 0.5587892898719441 Dec 18, 2023 85.9 -0.19 -0.22069926820768962 Dec 15, 2023 86.09 0.06 0.06974311286760432 Dec 14, 2023 86.03 1.63 1.9312796208530805 Dec 13, 2023 84.4 0.44 0.5240590757503573 Dec 12, 2023 83.96 0.25 0.29865010154103455 Dec 11, 2023 83.71 -0.23 -0.2740052418394091 Dec 8, 2023 83.94 -0.41 -0.4860699466508595 Dec 7, 2023 84.35 0.07 0.08305647840531562 Dec 6, 2023 84.28 0.18 0.2140309155766944 Dec 5, 2023 84.1 0.25 0.2981514609421586 Dec 4, 2023 83.85 0.38 0.4552533844495028 Dec 1, 2023 83.47 0.1 0.11994722322178242 Nov 30, 2023 83.37 -0.6 -0.7145409074669525 Nov 29, 2023 83.97 0.75 0.9012256669069935 Nov 28, 2023 83.22 0.33 0.39811798769453494 Nov 27, 2023 82.89 0.23 0.27824824582627633 Nov 24, 2023 82.66 -0.2 -0.24137098720733768 Nov 22, 2023 82.86 -0.37 -0.44455124354199205 Nov 21, 2023 83.23 0.37 0.4465363263335747 Nov 20, 2023 82.86 0.33 0.3998545983278808 Nov 17, 2023 82.53 0.08 0.09702850212249849 Nov 16, 2023 82.45 0.48 0.5855800902769306 Nov 15, 2023 81.97 -0.08 -0.09750152346130408 Nov 14, 2023 82.05 1.27 1.572171329537014 Nov 13, 2023 80.78 -0.71 -0.8712725487789913 Nov 9, 2023 81.49 0.07 0.08597396217145664 Nov 8, 2023 81.42 0.31 0.3821970163974849 Nov 7, 2023 81.11 -0.04 -0.04929143561306223 Nov 6, 2023 81.15 -0.23 -0.2826247235192922 Nov 3, 2023 81.38 0.65 0.8051529790660226 Nov 2, 2023 80.73 0.84 1.0514457378895983 Oct 31, 2023 79.89 0.02 0.025040691123075 Oct 30, 2023 79.87 0.08 0.10026319087604962 Oct 27, 2023 79.79 0.27 0.3395372233400402 Oct 26, 2023 79.52 -0.09 -0.1130511242306243 Oct 25, 2023 79.61 -0.28 -0.35048191262986605 Oct 24, 2023 79.89 0.32 0.40216161870051526 Oct 23, 2023 79.57 0.03 0.037716872014080964 Oct 20, 2023 79.54 0.08 0.10067958721369243 Oct 19, 2023 79.46 -0.14 -0.17587939698492464 Oct 18, 2023 79.6 -0.1 -0.12547051442910917 Oct 17, 2023 79.7 -0.4 -0.4993757802746567 Oct 16, 2023 80.1 -0.29 -0.3607413857444956 Oct 13, 2023 80.39 -0.03 -0.03730415319572246 Oct 12, 2023 80.42 -0.43 -0.5318491032776747 Oct 11, 2023 80.85 0.57 0.7100149476831091 Oct 10, 2023 80.28 0.79 0.9938357026041011 Oct 6, 2023 79.49 -0.38 -0.4757731313384249 Oct 5, 2023 79.87 0.22 0.27620841180163214 Oct 4, 2023 79.65 0.03 0.037678975131876416 Oct 3, 2023 79.62 -0.42 -0.5247376311844077 Oct 2, 2023 80.04 -0.61 -0.7563546187228767 Sep 29, 2023 80.65 0.65 0.8125 Sep 28, 2023 80 -0.49 -0.6087712759348988 Sep 27, 2023 80.49 -0.26 -0.3219814241486068 Sep 26, 2023 80.75 -0.09 -0.11133102424542306 Sep 25, 2023 80.84 -0.41 -0.5046153846153846 Sep 22, 2023 81.25 0.14 0.1726051041795093 Sep 21, 2023 81.11 -0.7 -0.8556411196675223 Sep 20, 2023 81.81 0.17 0.2082312591866732 Sep 19, 2023 81.64 0.06 0.07354743809757293 Sep 18, 2023 81.58 -0.19 -0.23235905588846764 Sep 15, 2023 81.77 -0.22 -0.26832540553726064 Sep 14, 2023 81.99 -0.1 -0.12181751735899622 Sep 13, 2023 82.09 0.17 0.20751953125 Sep 12, 2023 81.92 -0.2 -0.24354603019970775 Sep 11, 2023 82.12 -0.13 -0.1580547112462006 Sep 8, 2023 82.25 0.33 0.40283203125 Sep 7, 2023 81.92 -0.08 -0.0975609756097561 Sep 6, 2023 82 -0.15 -0.18259281801582472 Sep 5, 2023 82.15 -0.86 -1.0360197566558247 Sep 1, 2023 83.01 -0.19 -0.2283653846153846 Aug 31, 2023 83.2 -0.14 -0.16798656107511398 Aug 30, 2023 83.34 0.71 0.8592520876195087 Aug 29, 2023 82.63 0.06 0.07266561705219814 Aug 28, 2023 82.57 -0.05 -0.06051803437424352 Aug 25, 2023 82.62 -0.25 -0.30167732593218294 Aug 24, 2023 82.87 0.01 0.012068549360366883 Aug 23, 2023 82.86 0.7 0.8519961051606622 Aug 22, 2023 82.16 -0.14 -0.1701093560145808 Aug 21, 2023 82.3 -0.28 -0.33906514894647616 Aug 18, 2023 82.58 0.2 0.24277737314882253 Aug 17, 2023 82.38 -0.31 -0.37489418309348166 Aug 16, 2023 82.69 -0.04 -0.048350054393811195 Aug 14, 2023 82.73 -0.57 -0.6842737094837935 Aug 11, 2023 83.3 -0.78 -0.9276879162702188 Aug 10, 2023 84.08 0.14 0.16678579938050989 Aug 9, 2023 83.94 0.04 0.04767580452920143 Aug 8, 2023 83.9 0.21 0.2509260365635082 Aug 7, 2023 83.69 -0.07 -0.08357211079274117 Aug 4, 2023 83.76 0.57 0.6851785070320952 Aug 3, 2023 83.19 -0.45 -0.5380200860832137 Aug 2, 2023 83.64 -0.36 -0.42857142857142855 Aug 1, 2023 84 -0.47 -0.5564105599621167 Jul 31, 2023 84.47 -0.09 -0.10643330179754021 Jul 28, 2023 84.56 -0.29 -0.3417796110783736 Jul 27, 2023 84.85 -0.14 -0.16472526179550534 Jul 26, 2023 84.99 0.18 0.21223912274495932 Jul 25, 2023 84.81 -0.42 -0.49278423090461104 Jul 24, 2023 85.23 0.05 0.058699225170227756 Jul 21, 2023 85.18 -0.24 -0.28096464528213533 Jul 20, 2023 85.42 -0.26 -0.3034547152194211 Jul 19, 2023 85.68 -0.15 -0.17476406850751486 Jul 18, 2023 85.83 0.42 0.49174569722514927 Jul 17, 2023 85.41 -0.14 -0.1636469900642899 Jul 14, 2023 85.55 0 0 Jul 13, 2023 85.55 0.86 1.0154681780611643 Jul 12, 2023 84.69 0.82 0.977703588887564 Jul 11, 2023 83.87 0.23 0.274988043998087 Jul 10, 2023 83.64 0.14 0.16766467065868262 Jul 7, 2023 83.5 0.24 0.2882536632236368 Jul 6, 2023 83.26 -0.86 -1.0223490252020921 Jul 5, 2023 84.12 -0.25 -0.2963138556358895 Jul 3, 2023 84.37 0.26 0.3091190108191654 Jun 30, 2023 84.11 0.12 0.14287415168472437 Jun 29, 2023 83.99 -0.62 -0.7327739037938777 Jun 28, 2023 84.61 -0.31 -0.365049458313707 Jun 27, 2023 84.92 0.17 0.20058997050147492 Jun 26, 2023 84.75 0.08 0.09448446911538916 Jun 22, 2023 84.67 0.15 0.17747278750591575 Jun 21, 2023 84.52 -0.24 -0.2831524303916942 Jun 20, 2023 84.76 -0.04 -0.04716981132075472 Jun 16, 2023 84.8 0.12 0.14170996693434104 Jun 15, 2023 84.68 0.26 0.3079838900734423 Jun 14, 2023 84.42 0.08 0.09485416172634574 Jun 13, 2023 84.34 0.08 0.09494422027059103 Jun 12, 2023 84.26 -0.04 -0.04744958481613286 Jun 9, 2023 84.3 0.03 0.0355998576005696 Jun 8, 2023 84.27 -0.1 -0.11852554225435581 Jun 7, 2023 84.37 0.37 0.44047619047619047 Jun 6, 2023 84 -0.1 -0.11890606420927467 Jun 5, 2023 84.1 -0.49 -0.5792646884974584 Jun 2, 2023 84.59 -0.2 -0.23587687227267368 Jun 1, 2023 84.79 0.62 0.736604490911251 May 31, 2023 84.17 0.18 0.21431122752708656 May 30, 2023 83.99 0.53 0.6350347471842799 May 26, 2023 83.46 -0.18 -0.2152080344332855 May 25, 2023 83.64 -0.6 -0.7122507122507122 May 24, 2023 84.24 0.08 0.09505703422053231 May 23, 2023 84.16 -0.32 -0.3787878787878788 May 22, 2023 84.48 0.13 0.15411973918197985 May 19, 2023 84.35 -0.88 -1.0325002933239469 May 17, 2023 85.23 -0.26 -0.30412913791086676 May 16, 2023 85.49 -0.19 -0.22175536881419233 May 15, 2023 85.68 -0.48 -0.5571030640668524 May 12, 2023 86.16 -0.29 -0.33545401966454597 May 11, 2023 86.45 0.16 0.18542125391122957 May 10, 2023 86.29 0.06 0.06958135219761104 May 8, 2023 86.23 0 0 May 5, 2023 86.23 -0.34 -0.39274575488044355 May 4, 2023 86.57 0.16 0.1851637541951163 May 3, 2023 86.41 0.87 1.017068038344634 May 2, 2023 85.54 -0.39 -0.45385779122541603 Apr 28, 2023 85.93 0.17 0.1982276119402985 Apr 27, 2023 85.76 -0.69 -0.7981492192018508 Apr 26, 2023 86.45 0.45 0.5232558139534884 Apr 25, 2023 86 0.39 0.45555425768017754 Apr 24, 2023 85.61 0.23 0.2693839306629187 Apr 21, 2023 85.38 -0.16 -0.18704699555763385 Apr 20, 2023 85.54 0.27 0.31664125718306557 Apr 19, 2023 85.27 -0.2 -0.234000234000234 Apr 18, 2023 85.47 0.1 0.11713716762328687 Apr 17, 2023 85.37 -0.66 -0.7671742415436476 Apr 14, 2023 86.03 -0.68 -0.7842232729788952 Apr 13, 2023 86.71 0.47 0.5449907235621522 Apr 12, 2023 86.24 0.11 0.1277139208173691 Apr 11, 2023 86.13 -0.6 -0.6918021445866482 Apr 6, 2023 86.73 -0.23 -0.2644894204231831 Apr 5, 2023 86.96 0.82 0.9519387044346412 Apr 4, 2023 86.14 0.09 0.10459035444509006 Apr 3, 2023 86.05 0.22 0.25632063381102177 Mar 31, 2023 85.83 0.09 0.10496850944716585 Mar 30, 2023 85.74 0.07 0.08170888292284346 Mar 29, 2023 85.67 -0.19 -0.2212904728627999 Mar 28, 2023 85.86 0.12 0.13995801259622112 Mar 27, 2023 85.74 -0.68 -0.7868548947003009 Mar 24, 2023 86.42 0.2 0.2319647413593134 Mar 23, 2023 86.22 0.95 1.114108127125601 Mar 22, 2023 85.27 -0.44 -0.5133590012833975 Mar 21, 2023 85.71 -0.39 -0.4529616724738676 Mar 20, 2023 86.1 0.39 0.45502275113755686 Mar 17, 2023 85.71 0.34 0.39826636991917536 Mar 16, 2023 85.37 0.05 0.05860290670417253 Mar 15, 2023 85.32 0.61 0.72010388383898 Mar 14, 2023 84.71 -0.92 -1.0743898166530421 Mar 13, 2023 85.63 1.71 2.03765490943756 Mar 10, 2023 83.92 1.34 1.622668927100993 Mar 9, 2023 82.58 0.1 0.12124151309408342 Mar 8, 2023 82.48 -0.15 -0.18153213118722014 Mar 7, 2023 82.63 -0.14 -0.1691434094478676 Mar 6, 2023 82.77 0.22 0.2665051483949122 Mar 3, 2023 82.55 0.28 0.3403427737936064 Mar 2, 2023 82.27 -0.6 -0.724025582237239 Mar 1, 2023 82.87 0.24 0.2904514098995522 Feb 28, 2023 82.63 -0.19 -0.22941318522096113 Feb 27, 2023 82.82 0.18 0.21781219748305905 Feb 24, 2023 82.64 -0.55 -0.661137155908162 Feb 23, 2023 83.19 -0.07 -0.08407398510689407 Feb 22, 2023 83.26 0.24 0.2890869669959046 Feb 21, 2023 83.02 -0.39 -0.467569835751109 Feb 17, 2023 83.41 -0.03 -0.03595397890699904 Feb 16, 2023 83.44 -0.42 -0.5008347245409015 Feb 15, 2023 83.86 -0.64 -0.757396449704142 Feb 14, 2023 84.5 0.01 0.011835720203574387 Feb 13, 2023 84.49 -0.09 -0.10640813431071175 Feb 10, 2023 84.58 -0.7 -0.8208255159474672 Feb 9, 2023 85.28 0.52 0.6134969325153374 Feb 8, 2023 84.76 0.03 0.03540658562492623 Feb 7, 2023 84.73 -0.24 -0.28245263034012 Feb 6, 2023 84.97 -0.94 -1.0941683156791993 Feb 3, 2023 85.91 -0.85 -0.9797141539880129 Feb 2, 2023 86.76 0.76 0.8837209302325582 Feb 1, 2023 86 0.33 0.3851990194934049 Jan 31, 2023 85.67 -0.07 -0.08164217401446233 Jan 30, 2023 85.74 -0.03 -0.03497726477789437 Jan 27, 2023 85.77 -0.33 -0.3832752613240418 Jan 26, 2023 86.1 -0.3 -0.3472222222222222 Jan 25, 2023 86.4 0.71 0.8285680942933831 Jan 24, 2023 85.69 -0.16 -0.186371578334304 Jan 23, 2023 85.85 -0.15 -0.1744186046511628 Jan 20, 2023 86 -0.48 -0.5550416281221091 Jan 19, 2023 86.48 -0.34 -0.3916148352914075 Jan 18, 2023 86.82 0.91 1.0592480502851822 Jan 17, 2023 85.91 -0.19 -0.22067363530778164 Jan 13, 2023 86.1 0.83 0.973378679488683 Jan 12, 2023 85.27 0.27 0.3176470588235294 Jan 11, 2023 85 0.39 0.4609384233542134 Jan 10, 2023 84.61 -0.15 -0.17697026899480886 Jan 9, 2023 84.76 1.14 1.363310212867735 Jan 6, 2023 83.62 0.31 0.37210418917296845 Jan 5, 2023 83.31 -0.85 -1.0099809885931559 Jan 4, 2023 84.16 0.38 0.453568870852232 Jan 3, 2023 83.78 0.53 0.6366366366366366 Dec 30, 2022 83.25 0.09 0.10822510822510822 Dec 29, 2022 83.16 -0.04 -0.04807692307692308 Dec 28, 2022 83.2 -0.05 -0.06006006006006006 Dec 27, 2022 83.25 -0.37 -0.4424778761061947 Dec 23, 2022 83.62 -0.25 -0.2980803624657208 Dec 22, 2022 83.87 -0.22 -0.261624449994054 Dec 21, 2022 84.09 0.09 0.10714285714285714 Dec 20, 2022 84 -0.06 -0.07137758743754462 Dec 19, 2022 84.06 -0.35 -0.4146428148323658 Dec 16, 2022 84.41 -0.54 -0.6356680400235433 Dec 15, 2022 84.95 -0.45 -0.5269320843091335 Dec 14, 2022 85.4 -0.29 -0.33842922161279027 Dec 13, 2022 85.69 0.83 0.9780815460758897 Dec 12, 2022 84.86 -0.06 -0.0706547338671691 Dec 9, 2022 84.92 -0.22 -0.25839793281653745 Dec 8, 2022 85.14 0.02 0.023496240601503758 Dec 7, 2022 85.12 0.34 0.40103798065581503 Dec 6, 2022 84.78 -0.03 -0.035373187124159884 Dec 5, 2022 84.81 0.18 0.21269053527118043 Dec 2, 2022 84.63 -0.16 -0.18870149781813894 Dec 1, 2022 84.79 1.46 1.7520700828033122 Nov 30, 2022 83.33 -0.03 -0.03598848368522073 Nov 29, 2022 83.36 -0.25 -0.299007295778017 Nov 28, 2022 83.61 0.19 0.22776312634859747 Nov 25, 2022 83.42 0.02 0.023980815347721823 Nov 23, 2022 83.4 0.7 0.8464328899637243 Nov 22, 2022 82.7 0.07 0.08471499455403607 Nov 21, 2022 82.63 -0.28 -0.33771559522373656 Nov 18, 2022 82.91 0.2 0.24180872929512756 Nov 17, 2022 82.71 -0.45 -0.5411255411255411 Nov 16, 2022 83.16 0.31 0.37417018708509353 Nov 15, 2022 82.85 0.63 0.766236925322306 Nov 14, 2022 82.22 0.41 0.5011612272338345 Nov 10, 2022 81.81 1.92 2.403304543747653 Nov 9, 2022 79.89 0.19 0.2383939774153074 Nov 8, 2022 79.7 0.23 0.2894173902101422 Nov 7, 2022 79.47 -0.12 -0.15077271013946475 Nov 4, 2022 79.59 0.43 0.5432036382011117 Nov 3, 2022 79.16 -0.76 -0.950950950950951 Nov 2, 2022 79.92 0.16 0.20060180541624875 Oct 31, 2022 79.76 -0.73 -0.9069449621070941 Oct 27, 2022 80.49 0.37 0.4618072890664004 Oct 26, 2022 80.12 0.47 0.5900816070307596 Oct 25, 2022 79.65 1.03 1.3100992113965912 Oct 24, 2022 78.62 0.63 0.8077958712655469 Oct 21, 2022 77.99 -0.34 -0.4340610238733563 Oct 20, 2022 78.33 -0.2 -0.25467974022666495 Oct 19, 2022 78.53 -0.6 -0.7582459244281562 Oct 18, 2022 79.13 0.1 0.12653422750854107 Oct 17, 2022 79.03 0.26 0.3300749016122889 Oct 14, 2022 78.77 0.14 0.17804909067785832 Oct 13, 2022 78.63 0.01 0.01271940981938438 Oct 12, 2022 78.62 -0.26 -0.32961460446247465 Oct 11, 2022 78.88 -0.7 -0.8796179944709726 Oct 7, 2022 79.58 -0.7 -0.8719481813652217 Oct 6, 2022 80.28 -0.33 -0.40937848902121327 Oct 5, 2022 80.61 -0.8 -0.982680260410269 Oct 4, 2022 81.41 0.77 0.9548611111111112 Oct 3, 2022 80.64 0.25 0.3109839532280134 Sep 30, 2022 80.39 0.55 0.688877755511022 Sep 29, 2022 79.84 0.46 0.5794910556815319 Sep 28, 2022 79.38 0.29 0.36667088127449743 Sep 27, 2022 79.09 -0.89 -1.1127781945486372 Sep 26, 2022 79.98 -0.75 -0.929022668153103 Sep 23, 2022 80.73 -0.69 -0.847457627118644 Sep 22, 2022 81.42 -0.45 -0.5496518871381458 Sep 21, 2022 81.87 -0.05 -0.06103515625 Sep 20, 2022 81.92 -0.45 -0.5463154060944518 Sep 19, 2022 82.37 -0.11 -0.13336566440349176 Sep 16, 2022 82.48 -0.33 -0.3985025963047941 Sep 15, 2022 82.81 -0.06 -0.0724025582237239 Sep 14, 2022 82.87 -0.04 -0.04824508503196237 Sep 13, 2022 82.91 -0.83 -0.9911631239550991 Sep 12, 2022 83.74 0.38 0.45585412667946257 Sep 9, 2022 83.36 0.12 0.14416146083613648 Sep 8, 2022 83.24 0.15 0.18052713924660008 Sep 7, 2022 83.09 0.14 0.16877637130801687 Sep 6, 2022 82.95 -1.22 -1.4494475466318166 Sep 2, 2022 84.17 0.42 0.5014925373134328 Sep 1, 2022 83.75 -0.77 -0.9110269758637008 Aug 31, 2022 84.52 -0.2 -0.2360717658168083 Aug 30, 2022 84.72 0.03 0.035423308537017355 Aug 29, 2022 84.69 -0.63 -0.7383966244725738 Aug 26, 2022 85.32 0.26 0.3056665882906184 Aug 25, 2022 85.06 0.25 0.29477655936799907 Aug 24, 2022 84.81 -0.53 -0.6210452308413406 Aug 23, 2022 85.34 -0.03 -0.03514115028698606 Aug 22, 2022 85.37 -0.56 -0.6516932386826486 Aug 19, 2022 85.93 -1.08 -1.241236639466728 Aug 18, 2022 87.01 0.08 0.09202806856091107 Aug 17, 2022 86.93 -0.47 -0.5377574370709383 Aug 16, 2022 87.4 -0.5 -0.5688282138794084 Aug 12, 2022 87.9 -0.76 -0.857207308820212 Aug 11, 2022 88.66 -0.27 -0.30360958056898685 Aug 10, 2022 88.93 1.03 1.1717861205915814 Aug 9, 2022 87.9 -0.23 -0.26097810053330306 Aug 8, 2022 88.13 0.44 0.5017675903751853 Aug 5, 2022 87.69 -0.85 -0.960018070928394 Aug 4, 2022 88.54 0.58 0.6593906321055025 Aug 3, 2022 87.96 -1.04 -1.1685393258426966 Aug 2, 2022 89 0.02 0.02247696111485727 Aug 1, 2022 88.98 0.93 1.0562180579216354 Jul 29, 2022 88.05 0.02 0.022719527433829375 Jul 28, 2022 88.03 0.84 0.9634132354627825 Jul 27, 2022 87.19 -0.25 -0.2859103385178408 Jul 26, 2022 87.44 0.25 0.2867301296020186 Jul 25, 2022 87.19 -0.38 -0.43393856343496634 Jul 22, 2022 87.57 1.57 1.8255813953488371 Jul 21, 2022 86 -0.17 -0.19728443773935245 Jul 20, 2022 86.17 -0.09 -0.10433572919081846 Jul 19, 2022 86.26 0.22 0.2556950255695026 Jul 18, 2022 86.04 0.11 0.1280111718840917 Jul 15, 2022 85.93 0.61 0.7149554617909049 Jul 14, 2022 85.32 -0.26 -0.30380930123860717 Jul 13, 2022 85.58 -0.68 -0.7883143983306283 Jul 12, 2022 86.26 0.52 0.6064847212502916 Jul 11, 2022 85.74 -0.17 -0.19788150389942963 Jul 8, 2022 85.91 -0.5 -0.5786367318597384 Jul 7, 2022 86.41 -0.36 -0.41488993891898124 Jul 6, 2022 86.77 -0.08 -0.09211283822682786 Jul 5, 2022 86.85 -0.42 -0.4812650395324854 Jul 1, 2022 87.27 0.63 0.7271468144044322 Jun 30, 2022 86.64 0.64 0.7441860465116279 Jun 29, 2022 86 0.02 0.023261223540358224 Jun 28, 2022 85.98 -0.56 -0.6470996071180957 Jun 27, 2022 86.54 -0.32 -0.3684089339166475 Jun 24, 2022 86.86 0.61 0.7072463768115942 Jun 22, 2022 86.25 0.71 0.8300210427870003 Jun 21, 2022 85.54 -0.23 -0.2681590299638568 Jun 17, 2022 85.77 0.53 0.6217738151102769 Jun 16, 2022 85.24 -0.14 -0.1639728273600375 Jun 15, 2022 85.38 0.14 0.1642421398404505 Jun 14, 2022 85.24 -0.53 -0.6179316777428006 Jun 13, 2022 85.77 -1.11 -1.2776243093922652 Jun 10, 2022 86.88 -0.97 -1.1041548093340923 Jun 9, 2022 87.85 -0.34 -0.38553123936954303 Jun 8, 2022 88.19 -0.24 -0.2714011082211919 Jun 7, 2022 88.43 -0.55 -0.6181164306585749 Jun 3, 2022 88.98 -0.02 -0.02247191011235955 Jun 2, 2022 89 -0.5 -0.5586592178770949 Jun 1, 2022 89.5 -0.21 -0.23408761565042915 May 31, 2022 89.71 -1.16 -1.2765489160338945 May 27, 2022 90.87 0.43 0.47545333923042904 May 25, 2022 90.44 -0.12 -0.13250883392226148 May 24, 2022 90.56 0.35 0.38798359383660347 May 23, 2022 90.21 0.49 0.5461435577351761 May 20, 2022 89.72 -0.36 -0.3996447602131439 May 19, 2022 90.08 0.89 0.9978697163359121 May 18, 2022 89.19 0.04 0.044868199663488505 May 17, 2022 89.15 -0.09 -0.10085163603765128 May 16, 2022 89.24 0.27 0.30347308081375746 May 13, 2022 88.97 -0.53 -0.5921787709497207 May 12, 2022 89.5 0.48 0.5392046731071669 May 11, 2022 89.02 -0.13 -0.14582164890633764 May 10, 2022 89.15 0.31 0.3489419180549302 May 6, 2022 88.84 -0.33 -0.3700796231916564 May 5, 2022 89.17 -0.01 -0.011213276519398968 May 4, 2022 89.18 -0.51 -0.5686252648009812 May 3, 2022 89.69 0.31 0.3468337435667935 May 2, 2022 89.38 -0.58 -0.6447309915518008 Apr 29, 2022 89.96 0.23 0.25632452914298454 Apr 28, 2022 89.73 -0.94 -1.0367265909341568 Apr 27, 2022 90.67 -0.49 -0.5375164545853445 Apr 26, 2022 91.16 0.04 0.043898156277436345 Apr 25, 2022 91.12 0.25 0.27511830086937383 Apr 22, 2022 90.87 -0.47 -0.5145609809502956 Apr 21, 2022 91.34 -0.17 -0.18577204677084472 Apr 20, 2022 91.51 0.51 0.5604395604395604 Apr 19, 2022 91 -0.93 -1.0116392907647123 Apr 14, 2022 91.93 -0.47 -0.5086580086580087 Apr 13, 2022 92.4 -0.11 -0.11890606420927467 Apr 12, 2022 92.51 0.17 0.18410223088585662 Apr 11, 2022 92.34 -0.36 -0.3883495145631068 Apr 8, 2022 92.7 -0.52 -0.55782021025531 Apr 7, 2022 93.22 -0.06 -0.06432246998284734 Apr 6, 2022 93.28 -1.04 -1.1026293469041561 Apr 5, 2022 94.32 -0.37 -0.3907487591086704 Apr 4, 2022 94.69 0.16 0.16925843647519306 Apr 1, 2022 94.53 -0.67 -0.7037815126050421 Mar 31, 2022 95.2 0.34 0.35842293906810035 Mar 30, 2022 94.86 -0.1 -0.10530749789385004 Mar 29, 2022 94.96 0.78 0.8282013166277341 Mar 28, 2022 94.18 -0.35 -0.3702528297894848 Mar 25, 2022 94.53 -0.42 -0.4423380726698262 Mar 24, 2022 94.95 -0.07 -0.07366870132603662 Mar 23, 2022 95.02 -0.09 -0.09462727368310378 Mar 22, 2022 95.11 -0.76 -0.7927401689788255 Mar 21, 2022 95.87 -0.42 -0.4361823657700696 Mar 18, 2022 96.29 -0.16 -0.16588906168999482 Mar 17, 2022 96.45 0.31 0.3224464322862492 Mar 16, 2022 96.14 -0.07 -0.0727575096143852 Mar 15, 2022 96.21 -0.05 -0.05194265530853937 Mar 14, 2022 96.26 -0.67 -0.6912204683792428 Mar 11, 2022 96.93 -0.2 -0.20590960568310512 Mar 10, 2022 97.13 -0.64 -0.6545975248031093 Mar 9, 2022 97.77 -0.01 -0.010227040294538761 Mar 8, 2022 97.78 -0.64 -0.6502743344848608 Mar 7, 2022 98.42 -0.27 -0.27358394974161515 Mar 4, 2022 98.69 0.17 0.17255379618351604 Mar 3, 2022 98.52 -0.6 -0.6053268765133172 Mar 2, 2022 99.12 -0.36 -0.3618817852834741 Mar 1, 2022 99.48 0.72 0.7290400972053463 Feb 28, 2022 98.76 0.53 0.5395500356306627 Feb 25, 2022 98.23 -0.13 -0.1321675477836519 Feb 24, 2022 98.36 -0.29 -0.2939685757729346 Feb 23, 2022 98.65 -0.04 -0.04053095551727632 Feb 22, 2022 98.69 -0.23 -0.2325111200970481 Feb 18, 2022 98.92 0.11 0.11132476469992916 Feb 17, 2022 98.81 0.31 0.3147208121827411 Feb 16, 2022 98.5 0.42 0.4282218597063622 Feb 15, 2022 98.08 -0.38 -0.385943530367662 Feb 14, 2022 98.46 -0.24 -0.24316109422492402 Feb 11, 2022 98.7 -0.18 -0.1820388349514563 Feb 10, 2022 98.88 -0.45 -0.453035336756267 Feb 9, 2022 99.33 0.29 0.29281098546042006 Feb 8, 2022 99.04 -0.45 -0.45230676449894464 Feb 7, 2022 99.49 -0.17 -0.1705799719044752 Feb 4, 2022 99.66 -0.42 -0.4196642685851319 Feb 3, 2022 100.08 -0.41 -0.4080007960991143 Feb 2, 2022 100.49 0.4 0.3996403237086622 Feb 1, 2022 100.09 0.24 0.24036054081121683 Jan 31, 2022 99.85 -0.1 -0.10005002501250625 Jan 28, 2022 99.95 -0.14 -0.13987411329803176 Jan 27, 2022 100.09 -0.63 -0.6254964257347101 Jan 26, 2022 100.72 -0.32 -0.3167062549485352 Jan 25, 2022 101.04 -0.17 -0.16796759213516452 Jan 24, 2022 101.21 -0.14 -0.13813517513566848 Jan 21, 2022 101.35 0.38 0.37634941071605427 Jan 20, 2022 100.97 0.21 0.20841603811036125 Jan 19, 2022 100.76 -0.14 -0.13875123885034688 Jan 18, 2022 100.9 -0.8 -0.7866273352999017 Jan 14, 2022 101.7 -0.17 -0.16687935604201434 Jan 13, 2022 101.87 0.41 0.40410013798541294 Jan 12, 2022 101.46 0.64 0.6347946835945248 Jan 11, 2022 100.82 0.19 0.18881049388850243 Jan 10, 2022 100.63 -0.26 -0.25770641292496776 Jan 7, 2022 100.89 -0.03 -0.029726516052318668 Jan 6, 2022 100.92 -0.5 -0.49299940840070994 Jan 5, 2022 101.42 0.18 0.17779533781114185 Jan 4, 2022 101.24 -0.36 -0.3543307086614173 Jan 3, 2022 101.6 -0.35 -0.34330554193231977 Dec 30, 2021 101.95 -0.14 -0.13713390145949653 Dec 29, 2021 102.09 -0.19 -0.18576456785295267 Dec 28, 2021 102.28 0.02 0.019557989438685704 Dec 27, 2021 102.26 0.01 0.009779951100244499 Dec 23, 2021 102.25 -0.19 -0.18547442405310427 Dec 22, 2021 102.44 0.01 0.009762764814995606 Dec 21, 2021 102.43 -0.63 -0.6112943916165341 Dec 20, 2021 103.06 -0.16 -0.15500871924045728 Dec 17, 2021 103.22 0.19 0.18441230709502088 Dec 16, 2021 103.03 0.24 0.23348574764082108 Dec 15, 2021 102.79 -0.17 -0.16511266511266512 Dec 14, 2021 102.96 -0.11 -0.10672358591248667 Dec 13, 2021 103.07 0.09 0.08739561079821324 Dec 10, 2021 102.98 0.04 0.03885758694385079 Dec 9, 2021 102.94 0.11 0.10697267334435476 Dec 8, 2021 102.83 -0.14 -0.13596193065941536 Dec 7, 2021 102.97 -0.38 -0.36768263183357525 Dec 6, 2021 103.35 0.38 0.369039526075556 Dec 3, 2021 102.97 -0.31 -0.30015491866769944 Dec 2, 2021 103.28 0.18 0.17458777885548013 Dec 1, 2021 103.1 -0.46 -0.44418694476631904 Nov 30, 2021 103.56 1.25 1.2217769523995698 Nov 29, 2021 102.31 -0.38 -0.37004576881877493 Nov 26, 2021 102.69 1.42 1.4021921595734177 Nov 24, 2021 101.27 -0.46 -0.4521773321537403 Nov 23, 2021 101.73 -0.52 -0.508557457212714 Nov 22, 2021 102.25 -0.55 -0.5350194552529183 Nov 19, 2021 102.8 0.37 0.3612222981548375 Nov 18, 2021 102.43 0.3 0.2937432683834329 Nov 17, 2021 102.13 -0.15 -0.14665623777864686 Nov 16, 2021 102.28 -0.52 -0.5058365758754864 Nov 15, 2021 102.8 -0.12 -0.11659541391371939 Nov 12, 2021 102.92 -0.89 -0.8573355168095559 Nov 10, 2021 103.81 -0.53 -0.5079547632739122 Nov 9, 2021 104.34 0.4 0.38483740619588225 Nov 8, 2021 103.94 0.19 0.18313253012048192 Nov 5, 2021 103.75 0.34 0.3287883183444541 Nov 4, 2021 103.41 0.26 0.25206010664081435 Nov 3, 2021 103.15 -0.12 -0.11620025176721216 Nov 2, 2021 103.27 0.13 0.1260422726391313 Oct 29, 2021 103.14 -0.45 -0.43440486533449174 Oct 28, 2021 103.59 0.07 0.06761978361669242 Oct 27, 2021 103.52 0.53 0.5146130692300224 Oct 26, 2021 102.99 0 0 Oct 25, 2021 102.99 0.02 0.01942313295134505 Oct 22, 2021 102.97 0.05 0.04858142246404975 Oct 21, 2021 102.92 -0.1 -0.09706853038245002 Oct 20, 2021 103.02 -0.11 -0.10666149520023271 Oct 19, 2021 103.13 0.1 0.0970591089973794 Oct 18, 2021 103.03 -0.1 -0.0969649956365752 Oct 15, 2021 103.13 -0.3 -0.2900512423861549 Oct 14, 2021 103.43 0.31 0.30062063615205586 Oct 13, 2021 103.12 0.47 0.4578665367754506 Oct 12, 2021 102.65 -0.42 -0.40749005530222177 Oct 8, 2021 103.07 -0.27 -0.2612734662279853 Oct 7, 2021 103.34 -0.03 -0.02902195994969527 Oct 6, 2021 103.37 -0.24 -0.23163787279220152 Oct 5, 2021 103.61 -0.24 -0.23110255175734232 Oct 4, 2021 103.85 -0.01 -0.009628345850182938 Oct 1, 2021 103.86 0.52 0.5031933423650087 Sep 30, 2021 103.34 -0.46 -0.44315992292870904 Sep 29, 2021 103.8 0.09 0.08678044547295342 Sep 28, 2021 103.71 -0.67 -0.6418854186625791 Sep 27, 2021 104.38 -0.18 -0.17214996174445293 Sep 24, 2021 104.56 -0.7 -0.6650199505985179 Sep 23, 2021 105.26 -0.24 -0.22748815165876776 Sep 22, 2021 105.5 -0.02 -0.018953752843062926 Sep 21, 2021 105.52 0.14 0.13285253368760674 Sep 20, 2021 105.38 0.09 0.08547820305822015 Sep 17, 2021 105.29 -0.2 -0.18959143046734286 Sep 16, 2021 105.49 -0.55 -0.5186721991701245 Sep 15, 2021 106.04 0 0 Sep 14, 2021 106.04 0.26 0.24579315560597467 Sep 13, 2021 105.78 -0.17 -0.16045304388862672 Sep 10, 2021 105.95 0.13 0.12285012285012285 Sep 9, 2021 105.82 0.25 0.23680969972530075 Sep 8, 2021 105.57 -0.06 -0.05680204487361545 Sep 7, 2021 105.63 -0.48 -0.45236075770426915 Sep 3, 2021 106.11 -0.05 -0.04709871891484552 Sep 2, 2021 106.16 0.12 0.11316484345529988 Sep 1, 2021 106.04 -0.14 -0.13185157280090412 Aug 31, 2021 106.18 0.15 0.14146939545411677 Aug 30, 2021 106.03 0.29 0.2742576130130509 Aug 27, 2021 105.74 0.17 0.1610305958132045 Aug 26, 2021 105.57 -0.26 -0.24567702919777 Aug 25, 2021 105.83 -0.33 -0.3108515448379804 Aug 24, 2021 106.16 0.15 0.14149608527497406 Aug 23, 2021 106.01 0.11 0.10387157695939565 Aug 20, 2021 105.9 -0.13 -0.12260680939356786 Aug 19, 2021 106.03 -0.01 -0.00943040362127499 Aug 18, 2021 106.04 -0.11 -0.10362694300518134 Aug 17, 2021 106.15 -0.34 -0.3192788055216452 Aug 16, 2021 106.49 0.46 0.43383947939262474 Aug 13, 2021 106.03 0.31 0.29322739311388574 Aug 12, 2021 105.72 -0.03 -0.028368794326241134 Aug 11, 2021 105.75 -0.1 -0.0944733112895607 Aug 10, 2021 105.85 -0.31 -0.2920120572720422 Aug 9, 2021 106.16 0.06 0.05655042412818096 Aug 6, 2021 106.1 -0.73 -0.6833286530000936 Aug 5, 2021 106.83 -0.42 -0.3916083916083916 Aug 4, 2021 107.25 0.15 0.1400560224089636 Aug 3, 2021 107.1 0.3 0.2808988764044944 Aug 2, 2021 106.8 0.21 0.19701660568533633 Jul 30, 2021 106.59 0.07 0.06571535861809989 Jul 29, 2021 106.52 0.44 0.41478129713423834 Jul 28, 2021 106.08 -0.23 -0.21634841501269872 Jul 27, 2021 106.31 0.26 0.24516737388024518 Jul 26, 2021 106.05 0.17 0.16055912353607857 Jul 23, 2021 105.88 -0.13 -0.12262994057164418 Jul 22, 2021 106.01 0.22 0.20795916438226675 Jul 21, 2021 105.79 -0.45 -0.42356927710843373 Jul 20, 2021 106.24 -0.05 -0.04704111393357795 Jul 19, 2021 106.29 0.6 0.5676979846721544 Jul 16, 2021 105.69 -0.08 -0.07563581355771958 Jul 15, 2021 105.77 0.17 0.16098484848484848 Jul 14, 2021 105.6 0.06 0.05685048322910745 Jul 13, 2021 105.54 -0.11 -0.10411736867013724 Jul 12, 2021 105.65 0.05 0.04734848484848485 Jul 9, 2021 105.6 -0.38 -0.3585582185317985 Jul 8, 2021 105.98 0.44 0.4169035436801213 Jul 7, 2021 105.54 0.21 0.19937339789233838 Jul 6, 2021 105.33 0.39 0.3716409376786735 Jul 2, 2021 104.94 0.01 0.009530162965786714 Jul 1, 2021 104.93 -0.03 -0.028582317073170733 Jun 30, 2021 104.96 0.14 0.13356229727151306 Jun 29, 2021 104.82 -0.14 -0.13338414634146342 Jun 28, 2021 104.96 -0.15 -0.14270763961564076 Jun 25, 2021 105.11 -0.07 -0.06655257653546301 Jun 24, 2021 105.18 0.37 0.35301975002385266 Jun 22, 2021 104.81 -0.17 -0.16193560678224422 Jun 21, 2021 104.98 0.18 0.1717557251908397 Jun 18, 2021 104.8 -0.18 -0.17146123071061153 Jun 17, 2021 104.98 -1.05 -0.9902857681788173 Jun 16, 2021 106.03 0.08 0.07550731477111845 Jun 15, 2021 105.95 -0.16 -0.15078691923475637 Jun 14, 2021 106.11 -0.24 -0.22566995768688294 Jun 11, 2021 106.35 0.03 0.028216704288939052 Jun 10, 2021 106.32 -0.29 -0.27201951036488137 Jun 9, 2021 106.61 0.51 0.4806786050895382 Jun 8, 2021 106.1 0.13 0.12267622912144947 Jun 7, 2021 105.97 0.04 0.03776078542433683 Jun 4, 2021 105.93 0.41 0.38855193328279 Jun 3, 2021 105.52 -0.39 -0.36823718251345483 Jun 2, 2021 105.91 -0.06 -0.0566197980560536 Jun 1, 2021 105.97 0.28 0.2649257261803387 May 28, 2021 105.69 -0.15 -0.1417233560090703 May 27, 2021 105.84 -0.41 -0.38588235294117645 May 26, 2021 106.25 0.14 0.13193855433041185 May 25, 2021 106.11 0.53 0.5019890130706574 May 21, 2021 105.58 0.02 0.018946570670708603 May 20, 2021 105.56 -0.01 -0.00947238798901203 May 19, 2021 105.57 0.11 0.10430494974397876 May 18, 2021 105.46 0.28 0.26621030614185204 May 17, 2021 105.18 -0.05 -0.047514967214672625 May 14, 2021 105.23 0.14 0.1332191454943382 May 12, 2021 105.09 -0.63 -0.5959137343927355 May 11, 2021 105.72 -0.23 -0.21708352996696556 May 10, 2021 105.95 0.1 0.0944733112895607 May 7, 2021 105.85 0.35 0.33175355450236965 May 6, 2021 105.5 0.28 0.2661091047329405 May 5, 2021 105.22 -0.23 -0.21811284969179706 May 4, 2021 105.45 0.06 0.0569313976658127 May 3, 2021 105.39 0.06 0.05696382796923953 Apr 30, 2021 105.33 0.05 0.047492401215805474 Apr 29, 2021 105.28 -0.23 -0.21798881622595015 Apr 28, 2021 105.51 -0.31 -0.29295029295029296 Apr 27, 2021 105.82 -0.12 -0.11327166320558807 Apr 26, 2021 105.94 0 0 Apr 23, 2021 105.94 0.05 0.047218811974690716 Apr 22, 2021 105.89 0.08 0.07560722048955676 Apr 21, 2021 105.81 0.09 0.0851305334846765 Apr 20, 2021 105.72 0.14 0.13260087137715476 Apr 19, 2021 105.58 0.2 0.18978933383943822 Apr 16, 2021 105.38 -0.07 -0.06638217164532954 Apr 15, 2021 105.45 0.3 0.28530670470756064 Apr 14, 2021 105.15 0.14 0.1333206361298924 Apr 13, 2021 105.01 0.18 0.1717065725460269 Apr 12, 2021 104.83 0.12 0.1146022347435775 Apr 9, 2021 104.71 -0.45 -0.42791936097375427 Apr 8, 2021 105.16 0.3 0.2860957467098989 Apr 7, 2021 104.86 0.25 0.2389828888251601 Apr 6, 2021 104.61 0.49 0.4706108336534768 Apr 1, 2021 104.12 0.28 0.2696456086286595 Mar 30, 2021 103.84 -0.64 -0.6125574272588055 Mar 29, 2021 104.48 -0.19 -0.1815228814368969 Mar 26, 2021 104.67 -0.31 -0.29529434177938657 Mar 25, 2021 104.98 0.1 0.09534706331045004 Mar 24, 2021 104.88 -0.23 -0.2188183807439825 Mar 23, 2021 105.11 0.11 0.10476190476190476 Mar 22, 2021 105 0.33 0.31527658354829463 Mar 19, 2021 104.67 0 0 Mar 18, 2021 104.67 -0.16 -0.15262806448535723 Mar 17, 2021 104.83 -0.47 -0.44634377967711303 Mar 16, 2021 105.3 0.19 0.18076301017981164 Mar 15, 2021 105.11 0.04 0.03806985818977824 Mar 12, 2021 105.07 -0.66 -0.6242315331504776 Mar 11, 2021 105.73 0.36 0.3416532219796906 Mar 10, 2021 105.37 0 0 Mar 9, 2021 105.37 0.47 0.44804575786463297 Mar 8, 2021 104.9 -0.31 -0.2946487976428096 Mar 5, 2021 105.21 -0.82 -0.7733660284825049 Mar 4, 2021 106.03 -0.08 -0.07539345961737819 Mar 3, 2021 106.11 -0.24 -0.22566995768688294 Mar 2, 2021 106.35 0.03 0.028216704288939052 Mar 1, 2021 106.32 0.15 0.14128284826222096 Feb 26, 2021 106.17 -0.52 -0.4873933826975349 Feb 25, 2021 106.69 0.07 0.06565372350403302 Feb 24, 2021 106.62 -0.44 -0.41098449467588266 Feb 23, 2021 107.06 -0.4 -0.3722315280104225 Feb 22, 2021 107.46 0.15 0.1397819401733296 Feb 19, 2021 107.31 0.17 0.15867089789061042 Feb 18, 2021 107.14 -0.12 -0.11187768040275965 Feb 17, 2021 107.26 -0.31 -0.2881844380403458 Feb 16, 2021 107.57 -0.51 -0.47187268689859363 Feb 12, 2021 108.08 -0.55 -0.5063058087084599 Feb 11, 2021 108.63 0.09 0.08291873963515754 Feb 10, 2021 108.54 0.15 0.1383891502906172 Feb 9, 2021 108.39 0.47 0.43550778354336545 Feb 8, 2021 107.92 -0.04 -0.037050759540570584 Feb 5, 2021 107.96 0.18 0.16700686583781776 Feb 4, 2021 107.78 -0.42 -0.38817005545286504 Feb 3, 2021 108.2 0.02 0.018487705675725642 Feb 2, 2021 108.18 -0.45 -0.4142502071251036 Feb 1, 2021 108.63 -0.27 -0.24793388429752067 Jan 29, 2021 108.9 -0.23 -0.21075781178411068 Jan 28, 2021 109.13 -0.03 -0.02748259435690729 Jan 27, 2021 109.16 -0.36 -0.3287070854638422 Jan 26, 2021 109.52 0.29 0.26549482742836217 Jan 25, 2021 109.23 0.09 0.08246289169873557 Jan 22, 2021 109.14 -0.04 -0.03663674665689687 Jan 21, 2021 109.18 0.15 0.13757681372099423 Jan 20, 2021 109.03 -0.01 -0.009170946441672781 Jan 19, 2021 109.04 -0.03 -0.027505271843770055 Jan 15, 2021 109.07 -0.09 -0.08244778307072187 Jan 14, 2021 109.16 -0.13 -0.11894958367645714 Jan 13, 2021 109.29 0.41 0.3765613519470977 Jan 12, 2021 108.88 -0.02 -0.018365472910927456 Jan 11, 2021 108.9 -0.79 -0.7202115051508797 Jan 8, 2021 109.69 -0.05 -0.0455622380171314 Jan 7, 2021 109.74 -0.43 -0.3903058908958882 Jan 6, 2021 110.17 -0.32 -0.2896189700425378 Jan 5, 2021 110.49 -0.12 -0.10848928668294006 Jan 4, 2021 110.61 0.07 0.06332549303419577 Dec 30, 2020 110.54 0.34 0.308529945553539 Dec 29, 2020 110.2 0.23 0.20914794944075657 Dec 28, 2020 109.97 0.1 0.0910166560480568 Dec 23, 2020 109.87 -0.16 -0.14541488684904116 Dec 22, 2020 110.03 0.1 0.09096697898662785 Dec 21, 2020 109.93 -0.28 -0.25406043008801377 Dec 18, 2020 110.21 -0.32 -0.28951415905184114 Dec 17, 2020 110.53 0.64 0.5824005824005825 Dec 16, 2020 109.89 -0.02 -0.0181967063961423 Dec 15, 2020 109.91 -0.02 -0.01819339579732557 Dec 14, 2020 109.93 0.06 0.05460999362883408 Dec 11, 2020 109.87 0.15 0.13671162960262487 Dec 10, 2020 109.72 0.32 0.29250457038391225 Dec 9, 2020 109.4 -0.21 -0.19158835872639357 Dec 8, 2020 109.61 0.15 0.13703636031427005 Dec 7, 2020 109.46 0.14 0.12806439809732895 Dec 4, 2020 109.32 -0.16 -0.1461454146876142 Dec 3, 2020 109.48 0.69 0.6342494714587738 Dec 2, 2020 108.79 0.03 0.027583670467083488 Dec 1, 2020 108.76 -0.36 -0.32991202346041054 Nov 30, 2020 109.12 0.18 0.16522856618322013 Nov 27, 2020 108.94 0.18 0.16550202280250093 Nov 25, 2020 108.76 0.24 0.22115739034279394 Nov 24, 2020 108.52 -0.15 -0.13803257568786234 Nov 23, 2020 108.67 -0.06 -0.05518256231030994 Nov 20, 2020 108.73 0.28 0.25818349469801755 Nov 19, 2020 108.45 -0.09 -0.08291873963515754 Nov 18, 2020 108.54 0.07 0.06453397252696598 Nov 17, 2020 108.47 0.43 0.3980007404664939 Nov 16, 2020 108.04 0.13 0.12047076267259753 Nov 13, 2020 107.91 0.29 0.26946664188812486 Nov 12, 2020 107.62 0.28 0.2608533631451463 Nov 10, 2020 107.34 -0.4 -0.37126415444588823 Nov 9, 2020 107.74 -0.85 -0.7827608435399208 Nov 6, 2020 108.59 -0.07 -0.06442113013068286 Nov 5, 2020 108.66 0.62 0.5738615327656423 Nov 4, 2020 108.04 0.43 0.39959111606728 Nov 3, 2020 107.61 0.3 0.2795638803466592 Nov 2, 2020 107.31 -0.15 -0.13958682300390843 Oct 30, 2020 107.46 -0.13 -0.12082907333395297 Oct 29, 2020 107.59 -0.28 -0.25957170668397145 Oct 28, 2020 107.87 -0.31 -0.28655943797374744 Oct 27, 2020 108.18 0.39 0.3618146395769552 Oct 26, 2020 107.79 0.05 0.04640801930573603 Oct 23, 2020 107.74 -0.111069 -0.10298368020812107 Oct 22, 2020 107.851069 -0.287037 -0.2654355718048178 Oct 21, 2020 108.138106 0.223552 0.2071564879006033 Oct 20, 2020 107.914554 -0.031601 -0.029274780560734192 Oct 19, 2020 107.946155 -0.019504 -0.018065003428543884 Oct 16, 2020 107.965659 0.156501 0.14516484768390456 Oct 15, 2020 107.809158 -0.212297 -0.19653225370830266 Oct 14, 2020 108.021455 0.221455 0.2054313543599258 Oct 13, 2020 107.8 -0.1 -0.09267840593141798 Oct 12, 2020 107.9 0.16 0.1485056617783553 Oct 9, 2020 107.74 0.45 0.41942399105228817 Oct 8, 2020 107.29 0.1 0.093292284728053 Oct 7, 2020 107.19 -0.29 -0.2698176404912542 Oct 6, 2020 107.48 -0.1 -0.09295408068414203 Oct 5, 2020 107.58 -0.02 -0.01858736059479554 Oct 2, 2020 107.6 0.14 0.13028103480364786 Oct 1, 2020 107.46 0.07 0.06518297793090605 Sep 30, 2020 107.39 -0.25 -0.23225566703827574 Sep 29, 2020 107.64 0.27 0.2514668901927913 Sep 28, 2020 107.37 0.17 0.15858208955223882 Sep 25, 2020 107.2 0.02 0.018660197798096658 Sep 24, 2020 107.18 -0.26 -0.24199553239017127 Sep 23, 2020 107.44 -0.35 -0.3247054457741906 Sep 22, 2020 107.79 -0.17 -0.15746572804742498 Sep 21, 2020 107.96 -0.24 -0.22181146025878004 Sep 18, 2020 108.2 0.13 0.12029240307208292 Sep 17, 2020 108.07 -0.08 -0.07397133610725844 Sep 16, 2020 108.15 0.18 0.1667129758266185 Sep 15, 2020 107.97 -0.06 -0.055540127742293804 Sep 14, 2020 108.03 0.4 0.371643593793552 Sep 11, 2020 107.63 0.03 0.027881040892193308 Sep 10, 2020 107.6 0.08 0.0744047619047619 Sep 9, 2020 107.52 -0.02 -0.018597731076808628 Sep 8, 2020 107.54 0.09 0.08375988832014891 Sep 4, 2020 107.45 -0.49 -0.45395590142671854 Sep 3, 2020 107.94 0.24 0.22284122562674094 Sep 2, 2020 107.7 -0.07 -0.06495314094831586 Sep 1, 2020 107.77 0.22 0.20455602045560203 Aug 31, 2020 107.55 -0.01 -0.009297136481963555 Aug 28, 2020 107.56 0.34 0.31710501772057453 Aug 27, 2020 107.22 -0.04 -0.037292560134253215 Aug 26, 2020 107.26 -0.12 -0.11175265412553548 Aug 25, 2020 107.38 -0.53 -0.4911500324344361 Aug 24, 2020 107.91 0.43 0.4000744324525493 Aug 21, 2020 107.48 -0.34 -0.31534038211834536 Aug 20, 2020 107.82 -0.48 -0.44321329639889195 Aug 19, 2020 108.3 0.08 0.07392348918868971 Aug 18, 2020 108.22 0.59 0.5481743008454891 Aug 17, 2020 107.63 0.28 0.2608290638099674 Aug 14, 2020 107.35 -0.07 -0.06516477378514243 Aug 13, 2020 107.42 0.1 0.09317927692881103 Aug 12, 2020 107.32 -0.36 -0.3343239227340267 Aug 11, 2020 107.68 -0.57 -0.5265588914549654 Aug 10, 2020 108.25 0.03 0.02772130844575864 Aug 7, 2020 108.22 -0.51 -0.4690517796376345 Aug 6, 2020 108.73 0.12 0.11048706380627935 Aug 5, 2020 108.61 0.55 0.5089764945400703 Aug 4, 2020 108.06 0.47 0.43684357282275305 Aug 3, 2020 107.59 -0.65 -0.6005173688100517 Jul 31, 2020 108.24 -0.08 -0.07385524372230429 Jul 30, 2020 108.32 0.28 0.259163272861903 Jul 29, 2020 108.04 0.18 0.1668829964769145 Jul 28, 2020 107.86 0.02 0.018545994065281898 Jul 27, 2020 107.84 0.8 0.7473841554559043 Jul 24, 2020 107.04 0.23 0.21533564273008146 Jul 23, 2020 106.81 0.04 0.037463707033810995 Jul 22, 2020 106.77 0.58 0.5461907900932291 Jul 21, 2020 106.19 0.26 0.24544510525818938 Jul 20, 2020 105.93 0.14 0.1323376500614425 Jul 17, 2020 105.79 -0.06 -0.05668398677373642 Jul 16, 2020 105.85 0.1 0.09456264775413711 Jul 15, 2020 105.75 0.12 0.1136040897472309 Jul 14, 2020 105.63 0.34 0.3229176559977206 Jul 13, 2020 105.29 -0.35 -0.33131389625141994 Jul 10, 2020 105.64 0.2 0.18968133535660092 Jul 9, 2020 105.44 0.2 0.19004180919802358 Jul 8, 2020 105.24 0.31 0.2954350519393882 Jul 7, 2020 104.93 0.03 0.028598665395614873 Jul 6, 2020 104.9 0.21 0.20059222466329163 Jul 2, 2020 104.69 0.25 0.23937188816545385 Jul 1, 2020 104.44 -0.27 -0.2578550281730494 Jun 30, 2020 104.71 -0.08 -0.0763431625155072 Jun 29, 2020 104.79 0.1 0.09552010698251982 Jun 26, 2020 104.69 -0.06 -0.057279236276849645 Jun 25, 2020 104.75 -0.02 -0.01908943399828195 Jun 24, 2020 104.77 -0.06 -0.057235524182008966 Jun 22, 2020 104.83 0.41 0.3926450871480559 Jun 19, 2020 104.42 -0.04 -0.03829216925138809 Jun 18, 2020 104.46 0.09 0.0862316757688991 Jun 17, 2020 104.37 -0.09 -0.0861573808156232 Jun 16, 2020 104.46 -0.28 -0.2673286232575902 Jun 15, 2020 104.74 0.06 0.0573175391669851 Jun 12, 2020 104.68 -0.46 -0.43751188891002474 Jun 11, 2020 105.14 0.67 0.6413324399349095 Jun 10, 2020 104.47 0.09 0.08622341444721211 Jun 9, 2020 104.38 0.68 0.6557377049180327 Jun 8, 2020 103.7 0.41 0.39694065253170685 Jun 5, 2020 103.29 -0.53 -0.5104989404738971 Jun 4, 2020 103.82 -0.01 -0.009631127805065974 Jun 3, 2020 103.83 -0.31 -0.2976762051085078 Jun 2, 2020 104.14 0.15 0.14424463890758726 May 29, 2020 103.99 0.41 0.395829310677737 May 28, 2020 103.58 0.28 0.271055179090029 May 27, 2020 103.3 0.01 0.009681479330041631 May 26, 2020 103.29 0.19 0.1842870999030068 May 22, 2020 103.1 -0.16 -0.15494867325198527 May 20, 2020 103.26 0.37 0.35960734765283314 May 19, 2020 102.89 0.12 0.11676559307190815 May 18, 2020 102.77 -0.2 -0.1942313295134505 May 15, 2020 102.97 0.06 0.058303371878340296 May 14, 2020 102.91 -0.1 -0.09707795359673818 May 13, 2020 103.01 0.22 0.214028602004086 May 12, 2020 102.79 0.1 0.09738046547862499 May 11, 2020 102.69 -0.31 -0.30097087378640774 May 8, 2020 103 0.47 0.4584024188042524 May 7, 2020 102.53 -0.23 -0.2238224990268587 May 6, 2020 102.76 -0.49 -0.4745762711864407 May 5, 2020 103.25 -0.14 -0.13540961408259986 May 4, 2020 103.39 -0.18 -0.17379550062759486 Apr 30, 2020 103.57 0.06 0.057965413969664766 Apr 29, 2020 103.51 0.35 0.33927879022877083 Apr 28, 2020 103.16 0.23 0.22345283202176236 Apr 27, 2020 102.93 0.27 0.2630040911747516 Apr 24, 2020 102.66 0.12 0.11702750146284377 Apr 23, 2020 102.54 0.11 0.10739041296495168 Apr 22, 2020 102.43 -0.31 -0.3017325287132568 Apr 21, 2020 102.74 0.13 0.1266933047461261 Apr 20, 2020 102.61 -0.45 -0.43663885115466716 Apr 17, 2020 103.06 0.08 0.07768498737618955 Apr 16, 2020 102.98 0.32 0.3117085525034093 Apr 15, 2020 102.66 -0.19 -0.18473505104521148 Apr 14, 2020 102.85 0.44 0.4296455424274973 Apr 9, 2020 102.41 0.47 0.4610555228565823 Apr 8, 2020 101.94 -0.17 -0.16648712173146607 Apr 7, 2020 102.11 0.07 0.06860054880439044 Apr 6, 2020 102.04 -0.39 -0.3807478277848287 Apr 3, 2020 102.43 -0.33 -0.3211366290385364 Apr 2, 2020 102.76 -0.44 -0.4263565891472868 Apr 1, 2020 103.2 0.44 0.42818217205138187 Mar 31, 2020 102.76 -0.81 -0.7820797528241769 Mar 30, 2020 103.57 0.42 0.407174018419777 Mar 27, 2020 103.15 1 0.9789525208027411 Mar 26, 2020 102.15 1.38 1.3694551949985114 Mar 25, 2020 100.77 0.12 0.11922503725782414 Mar 24, 2020 100.65 -0.39 -0.3859857482185273 Mar 23, 2020 101.04 0.83 0.8282606526294781 Mar 20, 2020 100.21 0.73 0.733815842380378 Mar 19, 2020 99.48 -0.3 -0.30066145520144316 Mar 18, 2020 99.78 -2.3 -2.2531347962382444 Mar 17, 2020 102.08 -0.79 -0.7679595606104792 Mar 16, 2020 102.87 -0.31 -0.30044582283388255 Mar 13, 2020 103.18 -1.73 -1.6490325040510914 Mar 12, 2020 104.91 -1.34 -1.2611764705882353 Mar 11, 2020 106.25 -0.87 -0.8121732636295743 Mar 10, 2020 107.12 -1.3 -1.1990407673860912 Mar 9, 2020 108.42 1.64 1.5358681401011425 Mar 6, 2020 106.78 1.93 1.8407248450166904 Mar 5, 2020 104.85 0.3 0.28694404591104733 Mar 4, 2020 104.55 0.58 0.5578532268923728 Mar 3, 2020 103.97 -0.05 -0.04806767929244376 Mar 2, 2020 104.02 0.79 0.7652814104427008 Feb 28, 2020 103.23 0.69 0.6729081334113517 Feb 27, 2020 102.54 0.73 0.7170219035458206 Feb 26, 2020 101.81 -0.1 -0.09812579727210284 Feb 25, 2020 101.91 0.16 0.15724815724815724 Feb 24, 2020 101.75 0.47 0.4640600315955766 Feb 21, 2020 101.28 0.47 0.4662235889296697 Feb 20, 2020 100.81 0.01 0.00992063492063492 Feb 19, 2020 100.8 -0.27 -0.26714158504007124 Feb 18, 2020 101.07 -0.11 -0.10871713777426369 Feb 14, 2020 101.18 0.14 0.13855898653998416 Feb 13, 2020 101.04 -0.02 -0.019790223629527013 Feb 12, 2020 101.06 -0.22 -0.21721958925750395 Feb 11, 2020 101.28 -0.06 -0.05920663114268798 Feb 10, 2020 101.34 -0.06 -0.05917159763313609 Feb 7, 2020 101.4 0.39 0.3861003861003861 Feb 6, 2020 101.01 -0.16 -0.15814964910546606 Feb 5, 2020 101.17 -0.49 -0.4819988195947275 Feb 4, 2020 101.66 -0.31 -0.3040109836226341 Feb 3, 2020 101.97 -0.17 -0.1664382220481692 Jan 31, 2020 102.14 0.28 0.2748870999410956 Jan 30, 2020 101.86 0.27 0.2657741903730682 Jan 29, 2020 101.59 0.1 0.09853187506158242 Jan 28, 2020 101.49 -0.14 -0.13775460001967924 Jan 27, 2020 101.63 0.56 0.5540714356386662 Jan 24, 2020 101.07 -0.06 -0.059329575793533075 Jan 23, 2020 101.13 0.37 0.36720921000396983 Jan 22, 2020 100.76 0.13 0.1291861273973964 Jan 21, 2020 100.63 0.26 0.2590415462787686 Jan 17, 2020 100.37 -0.27 -0.26828298887122415 Jan 16, 2020 100.64 -0.03 -0.029800337737161023 Jan 15, 2020 100.67 0.25 0.24895439155546703 Jan 14, 2020 100.42 0.11 0.10966005383311733 Jan 13, 2020 100.31 -0.12 -0.11948620930000996 Jan 10, 2020 100.43 0.17 0.16955914621982845 Jan 9, 2020 100.26 -0.51 -0.5061030068472759 Jan 8, 2020 100.77 -0.17 -0.16841688131563304 Jan 7, 2020 100.94 -0.44 -0.4340106529887552 Jan 6, 2020 101.38 0.31 0.3067181161571188 Jan 3, 2020 101.07 0.3 0.29770765108663294 Jan 2, 2020 100.77 0.17 0.16898608349900596 Dec 30, 2019 100.6 0 0 Dec 27, 2019 100.6 0.46 0.45935690033952464 Dec 23, 2019 100.14 0.08 0.07995202878273036 Dec 20, 2019 100.06 -0.14 -0.13972055888223553 Dec 19, 2019 100.2 -0.16 -0.15942606616181745 Dec 18, 2019 100.36 -0.28 -0.27821939586645467 Dec 17, 2019 100.64 -0.17 -0.16863406408094436 Dec 16, 2019 100.81 0.17 0.16891891891891891 Dec 13, 2019 100.64 0.04 0.039761431411530816 Dec 12, 2019 100.6 -0.04 -0.0397456279809221 Dec 11, 2019 100.64 0.13 0.12934036414287137 Dec 10, 2019 100.51 -0.06 -0.05965993835139704 Dec 9, 2019 100.57 0.22 0.2192326856003986 Dec 6, 2019 100.35 -0.21 -0.20883054892601433 Dec 5, 2019 100.56 -0.36 -0.356718192627824 Dec 4, 2019 100.92 0.17 0.1687344913151365 Dec 3, 2019 100.75 0.55 0.5489021956087824 Dec 2, 2019 100.2 -0.2 -0.199203187250996 Nov 29, 2019 100.4 -0.15 -0.14917951268025859 Nov 27, 2019 100.55 -0.13 -0.12912197059992053 Nov 26, 2019 100.68 0.09 0.08947211452430659 Nov 25, 2019 100.59 0.02 0.019886646117132346 Nov 22, 2019 100.57 -0.17 -0.16875124081794718 Nov 21, 2019 100.74 -0.14 -0.1387787470261697 Nov 20, 2019 100.88 0.25 0.24843486037960846 Nov 19, 2019 100.63 0 0 Nov 18, 2019 100.63 0.23 0.2290836653386454 Nov 15, 2019 100.4 0.14 0.13963694394574108 Nov 14, 2019 100.26 0.21 0.2098950524737631 Nov 13, 2019 100.05 0.35 0.3510531594784353 Nov 12, 2019 99.7 -0.21 -0.2101891702532279 Nov 8, 2019 99.91 -0.32 -0.31926568891549434 Nov 7, 2019 100.23 -0.43 -0.4271806079872839 Nov 6, 2019 100.66 -0.02 -0.01986491855383393 Nov 5, 2019 100.68 -0.64 -0.6316620607974733 Nov 4, 2019 101.32 -0.35 -0.34425100816366677 Oct 31, 2019 101.67 0.77 0.7631318136769079 Oct 30, 2019 100.9 0.12 0.11907124429450287 Oct 29, 2019 100.78 0.05 0.049637645190112184 Oct 28, 2019 100.73 -0.42 -0.41522491349480967 Oct 25, 2019 101.15 -0.26 -0.2563849718962627 Oct 24, 2019 101.41 0.04 0.03945940613593765 Oct 23, 2019 101.37 0.09 0.08886255924170616 Oct 22, 2019 101.28 0.04 0.039510075069142635 Oct 21, 2019 101.24 -0.1 -0.09867771857114664 Oct 18, 2019 101.34 0.03 0.029612081729345572 Oct 17, 2019 101.31 0.25 0.24737779536908766 Oct 16, 2019 101.06 -0.08 -0.07909827961241843 Oct 15, 2019 101.14 -0.07 -0.06916312617330303 Oct 11, 2019 101.21 -0.23 -0.22673501577287067 Oct 10, 2019 101.44 -0.38 -0.3732076212924769 Oct 9, 2019 101.82 -0.24 -0.23515579071134626 Oct 8, 2019 102.06 -0.07 -0.06854009595613433 Oct 7, 2019 102.13 0.07 0.06858710562414266 Oct 4, 2019 102.06 -0.06 -0.05875440658049354 Oct 3, 2019 102.12 0.68 0.6703470031545742 Oct 2, 2019 101.44 0.54 0.535183349851338 Oct 1, 2019 100.9 -0.33 -0.3259903190753729 Sep 30, 2019 101.23 -0.16 -0.15780648979189268 Sep 27, 2019 101.39 -0.15 -0.1477250344691747 Sep 26, 2019 101.54 -0.34 -0.3337259521005104 Sep 25, 2019 101.88 0.12 0.1179245283018868 Sep 24, 2019 101.76 0.12 0.1180637544273908 Sep 23, 2019 101.64 0.43 0.4248592036360043 Sep 20, 2019 101.21 -0.13 -0.12828103414249062 Sep 19, 2019 101.34 0.1 0.09877518767285658 Sep 18, 2019 101.24 0.41 0.406625012397104 Sep 17, 2019 100.83 0.11 0.10921366163621922 Sep 16, 2019 100.72 -0.24 -0.23771790808240886 Sep 13, 2019 100.96 -0.5 -0.49280504632367433 Sep 12, 2019 101.46 0.28 0.2767345325163076 Sep 11, 2019 101.18 -0.53 -0.5210893717431915 Sep 10, 2019 101.71 -0.29 -0.28431372549019607 Sep 9, 2019 102 -0.41 -0.40035152817107705 Sep 6, 2019 102.41 0.12 0.11731352038322417 Sep 5, 2019 102.29 -0.44 -0.42830721308283853 Sep 4, 2019 102.73 0.06 0.05843966104996591 Sep 3, 2019 102.67 -0.04 -0.038944601304644146 Aug 30, 2019 102.71 -0.08 -0.07782858254694036 Aug 29, 2019 102.79 -0.3 -0.2910078572121447 Aug 28, 2019 103.09 0.28 0.2723470479525338 Aug 27, 2019 102.81 0.21 0.2046783625730994 Aug 26, 2019 102.6 0.62 0.6079623455579526 Aug 23, 2019 101.98 -0.25 -0.2445466105839773 Aug 22, 2019 102.23 -0.16 -0.15626526027932416 Aug 21, 2019 102.39 -0.03 -0.029291154071470416 Aug 20, 2019 102.42 0.36 0.3527336860670194 Aug 19, 2019 102.06 -0.55 -0.5360101354643797 Aug 16, 2019 102.61 0.27 0.2638264608168849 Aug 14, 2019 102.34 0.37 0.36285181916249876 Aug 13, 2019 101.97 -0.14 -0.13710704142591323 Aug 12, 2019 102.11 0.24 0.23559438500049082 Aug 9, 2019 101.87 0.17 0.1671583087512291 Aug 8, 2019 101.7 -0.79 -0.7708069079910235 Aug 7, 2019 102.49 1.04 1.0251355347461804 Aug 6, 2019 101.45 -0.19 -0.18693427784336875 Aug 5, 2019 101.64 0.91 0.9034051424600417 Aug 2, 2019 100.73 0.92 0.9217513275222924 Aug 1, 2019 99.81 -0.13 -0.13007804682809687 Jul 31, 2019 99.94 0.14 0.1402805611222445 Jul 30, 2019 99.8 -0.04 -0.04006410256410257 Jul 29, 2019 99.84 0.06 0.06013229104028864 Jul 26, 2019 99.78 -0.14 -0.14011208967173738 Jul 25, 2019 99.92 -0.27 -0.269487972851582 Jul 24, 2019 100.19 0.23 0.2300920368147259 Jul 23, 2019 99.96 -0.3 -0.2992220227408737 Jul 22, 2019 100.26 -0.02 -0.01994415636218588 Jul 19, 2019 100.28 0.18 0.1798201798201798 Jul 18, 2019 100.1 0.18 0.1801441152922338 Jul 17, 2019 99.92 0.21 0.2106107712365861 Jul 16, 2019 99.71 -0.27 -0.2700540108021604 Jul 15, 2019 99.98 0.34 0.3412284223203533 Jul 12, 2019 99.64 -0.25 -0.25027530283311644 Jul 11, 2019 99.89 0.09 0.09018036072144289 Jul 10, 2019 99.8 -0.04 -0.04006410256410257 Jul 9, 2019 99.84 -0.31 -0.30953569645531703 Jul 8, 2019 100.15 0.16 0.16001600160016002 Jul 5, 2019 99.99 -0.82 -0.8134113679198492 Jul 3, 2019 100.81 0.46 0.458395615346288 Jul 2, 2019 100.35 0.07 0.06980454726765058 Jul 1, 2019 100.28 -0.17 -0.16923842707814835 Jun 28, 2019 100.45 0.24 0.23949705618201778 Jun 27, 2019 100.21 -0.11 -0.10964912280701754 Jun 26, 2019 100.32 -0.4 -0.3971405877680699 Jun 25, 2019 100.72 0.3 0.29874526986656047 Jun 24, 2019 100.42 0.28 0.27960854803275415 Jun 21, 2019 100.14 -0.22 -0.21921084097249902 Jun 20, 2019 100.36 0.91 0.9150326797385621 Jun 19, 2019 99.45 0.02 0.02011465352509303 Jun 18, 2019 99.43 0.24 0.24195987498739793 Jun 17, 2019 99.19 -0.16 -0.1610468042274786 Jun 14, 2019 99.35 0.06 0.060429046228220366 Jun 13, 2019 99.29 -0.07 -0.07045088566827697 Jun 12, 2019 99.36 0.04 0.04027386226339106 Jun 11, 2019 99.32 -0.37 -0.3711505667569465 Jun 6, 2019 99.15 0 0 Jun 5, 2019 99.15 0.18 0.18187329493785995 Jun 4, 2019 98.97 0.26 0.26339783203322864 Jun 3, 2019 98.71 0.52 0.5295854975048375 May 31, 2019 98.19 0.31 0.31671434409481 May 29, 2019 97.88 0.14 0.14323715981174545 May 28, 2019 97.74 0.13 0.13318307550455896 May 24, 2019 97.61 0.31 0.3186022610483042 May 23, 2019 97.3 0.24 0.247269730063878 May 22, 2019 97.06 0.16 0.1651186790505676 May 21, 2019 96.9 -0.22 -0.22652388797364087 May 20, 2019 97.12 -0.14 -0.1439440674480773 May 17, 2019 97.26 0.01 0.010282776349614395 May 16, 2019 97.25 -0.12 -0.12324124473657184 May 15, 2019 97.37 0.08 0.08222838935142358 May 14, 2019 97.29 -0.21 -0.2153846153846154 May 13, 2019 97.5 0.21 0.2158495220474869 May 10, 2019 97.29 0.15 0.15441630636195183 May 8, 2019 97.14 0.17 0.17531195215014952 May 7, 2019 96.97 0.2 0.2066756226103131 May 6, 2019 96.77 0.15 0.15524736079486648 May 3, 2019 96.62 0.02 0.020703933747412008 May 2, 2019 96.6 -0.11 -0.11374211560335022 Apr 30, 2019 96.71 0.37 0.3840564666805065 Apr 29, 2019 96.34 -0.14 -0.1451077943615257 Apr 26, 2019 96.48 0.25 0.25979424295957604 Apr 25, 2019 96.23 -0.21 -0.21775197013687267 Apr 24, 2019 96.44 0.15 0.15577941634645343 Apr 23, 2019 96.29 -0.26 -0.26929052304505435 Apr 18, 2019 96.55 0.08 0.08292733492277392 Apr 17, 2019 96.47 -0.08 -0.08285862247540135 Apr 16, 2019 96.55 -0.09 -0.09312913907284769 Apr 15, 2019 96.64 -0.22 -0.22713194301053066 Apr 12, 2019 96.86 -0.19 -0.19577537351880475 Apr 11, 2019 97.05 -0.02 -0.02060368806016277 Apr 10, 2019 97.07 0.04 0.04122436359888694 Apr 9, 2019 97.03 0.13 0.13415892672858618 Apr 8, 2019 96.9 0.31 0.3209441971218553 Apr 5, 2019 96.59 -0.06 -0.062079668908432487 Apr 4, 2019 96.65 -0.09 -0.09303287161463718 Apr 3, 2019 96.74 -0.04 -0.041330853482124404 Apr 2, 2019 96.78 -0.24 -0.24737167594310452 Apr 1, 2019 97.02 -0.13 -0.13381369016984046 Mar 29, 2019 97.15 -0.19 -0.19519211012944318 Mar 28, 2019 97.34 -0.16 -0.1641025641025641 Mar 27, 2019 97.5 0.13 0.13351134846461948 Mar 26, 2019 97.37 -0.18 -0.18452075858534084 Mar 25, 2019 97.55 0.13 0.1334428248819544 Mar 22, 2019 97.42 0.38 0.39159109645507006 Mar 21, 2019 97.04 0.39 0.40351784790481116 Mar 20, 2019 96.65 0.08 0.08284146215180697 Mar 19, 2019 96.57 0.01 0.010356255178127589 Mar 18, 2019 96.56 0.04 0.04144218814753419 Mar 15, 2019 96.52 0.2 0.20764119601328904 Mar 14, 2019 96.32 -0.02 -0.02075980900975711 Mar 13, 2019 96.34 0.13 0.13512108928385821 Mar 12, 2019 96.21 0.1 0.10404744563520965 Mar 11, 2019 96.11 0.06 0.062467464862051014 Mar 8, 2019 96.05 0.14 0.14597018037743717 Mar 7, 2019 95.91 0.07 0.07303839732888147 Mar 6, 2019 95.84 0.23 0.24056061081476832 Mar 5, 2019 95.61 0.05 0.052323147760569275 Mar 4, 2019 95.56 -0.31 -0.3233545426097841 Mar 1, 2019 95.87 -0.18 -0.18740239458615304 Feb 28, 2019 96.05 -0.21 -0.21815915229586536 Feb 27, 2019 96.26 -0.07 -0.07266687428630748 Feb 26, 2019 96.33 0.09 0.09351620947630923 Feb 25, 2019 96.24 0.04 0.04158004158004158 Feb 22, 2019 96.2 0.12 0.12489592006661115 Feb 21, 2019 96.08 -0.11 -0.11435700176733549 Feb 20, 2019 96.19 0.07 0.07282563462338744 Feb 19, 2019 96.12 0.26 0.2712288754433549 Feb 15, 2019 95.86 -0.11 -0.11461915181827655 Feb 14, 2019 95.97 0.2 0.20883366398663464 Feb 13, 2019 95.77 -0.11 -0.114726741760534 Feb 12, 2019 95.88 -0.08 -0.08336807002917883 Feb 11, 2019 95.96 -0.33 -0.34271471596219755 Feb 8, 2019 96.29 0.08 0.08315143955929737 Feb 7, 2019 96.21 -0.09 -0.09345794392523364 Feb 6, 2019 96.3 -0.01 -0.010383137784238397 Feb 5, 2019 96.31 0 0 Feb 4, 2019 96.31 -0.45 -0.46506821000413395 Feb 1, 2019 96.76 -0.18 -0.18568186507117804 Jan 31, 2019 96.94 0.63 0.654137680407019 Jan 30, 2019 96.31 -0.05 -0.05188875051888751 Jan 29, 2019 96.36 -0.02 -0.020751193193608634 Jan 28, 2019 96.38 0.19 0.19752573032539766 Jan 25, 2019 96.19 0.07 0.07282563462338744 Jan 24, 2019 96.12 0.37 0.38642297650130547 Jan 23, 2019 95.75 -0.02 -0.020883366398663464 Jan 22, 2019 95.77 0.01 0.010442773600668337 Jan 18, 2019 95.76 -0.18 -0.18761726078799248 Jan 17, 2019 95.94 0.01 0.010424267695194413 Jan 16, 2019 95.93 -0.31 -0.32211138819617624 Jan 15, 2019 96.24 -0.11 -0.1141670991177997 Jan 14, 2019 96.35 0.12 0.12470123662059648 Jan 11, 2019 96.23 -0.14 -0.14527342533983606 Jan 10, 2019 96.37 0.22 0.22880915236609464 Jan 9, 2019 96.15 0.33 0.34439574201628054 Jan 8, 2019 95.82 -0.43 -0.44675324675324674 Jan 7, 2019 96.25 0.4 0.4173187271778821 Jan 4, 2019 95.85 -0.25 -0.2601456815816857 Jan 3, 2019 96.1 0.36 0.3760183831209526 Jan 2, 2019 95.74 0.22 0.23031825795644892 Dec 31, 2018 95.52 0 0 Dec 28, 2018 95.52 0.19 0.19930766810028322 Dec 27, 2018 95.33 0.24 0.25239247029130296 Dec 21, 2018 95.09 -0.24 -0.25175705444246305 Dec 20, 2018 95.33 0.38 0.4002106371774618 Dec 19, 2018 94.95 0.39 0.41243654822335024 Dec 18, 2018 94.56 0.28 0.29698769622401355 Dec 17, 2018 94.28 0.37 0.3939942498136514 Dec 14, 2018 93.91 -0.22 -0.23371932433868056 Dec 13, 2018 94.13 -0.11 -0.116723259762309 Dec 12, 2018 94.24 0.07 0.07433365190612722 Dec 11, 2018 94.17 -0.29 -0.3070082574634766 Dec 10, 2018 94.46 0.22 0.233446519524618 Dec 7, 2018 94.24 -0.28 -0.29623360135421073 Dec 6, 2018 94.52 0.4 0.42498937526561836 Dec 4, 2018 94.12 0.51 0.5448135882918491 Dec 3, 2018 93.61 0.09 0.0962360992301112 Nov 30, 2018 93.52 -0.18 -0.192102454642476 Nov 29, 2018 93.7 0.65 0.6985491671144546 Nov 28, 2018 93.05 -0.18 -0.19307089992491688 Nov 27, 2018 93.23 -0.18 -0.19269885451236485 Nov 26, 2018 93.41 -0.11 -0.1176218990590248 Nov 23, 2018 93.52 0.09 0.09632880231189125 Nov 21, 2018 93.43 -0.1 -0.10691756655618519 Nov 20, 2018 93.53 0 0 Nov 19, 2018 93.53 -- -- Jan 24, 2018 98.55 0.47 0.4792006525285481 Jan 23, 2018 98.08 0.4 0.4095004095004095 Jan 22, 2018 97.68 -0.05 -0.05116136293870869 Jan 19, 2018 97.73 -0.02 -0.020460358056265986 Jan 18, 2018 97.75 -0.02 -0.020456172650097165 Jan 17, 2018 97.77 0.01 0.010229132569558102 Jan 16, 2018 97.76 0.56 0.5761316872427984 Jan 12, 2018 97.2 0.41 0.4235974790784172 Jan 11, 2018 96.79 0.15 0.15521523178807947 Jan 10, 2018 96.64 0.17 0.17622058671089458 Jan 9, 2018 96.47 -0.32 -0.33061266659778904 Jan 8, 2018 96.79 -0.11 -0.11351909184726522 Jan 5, 2018 96.9 -0.13 -0.13397918169638257 Jan 4, 2018 97.03 0.08 0.08251676121712223 Jan 3, 2018 96.95 0 0 Jan 2, 2018 96.95 0.04 0.041275410174388606 Dec 29, 2017 96.91 0.12 0.12397974997417088 Dec 28, 2017 96.79 0.24 0.24857586742620405 Dec 27, 2017 96.55 0.34 0.3533936181270138 Dec 22, 2017 96.21 0.03 0.031191515907673113 Dec 21, 2017 96.18 -0.08 -0.083108248493663 Dec 20, 2017 96.26 -0.19 -0.19699326075686885 Dec 19, 2017 96.45 -0.38 -0.3924403593927502 Dec 18, 2017 96.83 0.18 0.18623900672529747 Dec 15, 2017 96.65 0.06 0.062118231701004244 Dec 14, 2017 96.59 0.29 0.3011422637590862 Dec 13, 2017 96.3 0.1 0.10395010395010396 Dec 12, 2017 96.2 -0.31 -0.32121023728111076 Dec 11, 2017 96.51 0.14 0.14527342533983606 Dec 8, 2017 96.37 -0.33 -0.34126163391933817 Dec 7, 2017 96.7 -0.08 -0.08266170696424881 Dec 6, 2017 96.78 0.13 0.13450594930160373 Dec 5, 2017 96.65 0.04 0.041403581409791945 Dec 4, 2017 96.61 -0.12 -0.12405665253799235 Dec 1, 2017 96.73 -0.12 -0.12390294269488901 Nov 30, 2017 96.85 0.33 0.3418980522171571 Nov 29, 2017 96.52 -0.4 -0.41271151465125877 Nov 28, 2017 96.92 -0.25 -0.25728105382319644 Nov 27, 2017 97.17 0.11 0.11333195961261075 Nov 24, 2017 97.06 0.51 0.5282237182806836 Nov 22, 2017 96.55 0.17 0.17638514214567338 Nov 21, 2017 96.38 0.15 0.1558765457757456 Nov 20, 2017 96.23 -0.03 -0.031165593185123623 Nov 17, 2017 96.26 0.14 0.14565126924677488 Nov 16, 2017 96.12 -0.2 -0.20764119601328904 Nov 15, 2017 96.32 0.52 0.5427974947807933 Nov 14, 2017 95.8 0.29 0.30363312742121246 Nov 13, 2017 95.51 -0.17 -0.17767558528428093 Nov 9, 2017 95.68 -0.14 -0.14610728449175536 Nov 8, 2017 95.82 0.24 0.25109855618330196 Nov 7, 2017 95.58 0.04 0.04186728072011723 Nov 6, 2017 95.54 0.18 0.18875838926174496 Nov 3, 2017 95.36 -0.24 -0.2510460251046025 Nov 2, 2017 95.6 0.07 0.07327541086569664 Oct 31, 2017 95.53 0.18 0.18877818563188253 Oct 30, 2017 95.35 0.48 0.505955518077369 Oct 27, 2017 94.87 -0.45 -0.47209399916072176 Oct 26, 2017 95.32 -0.09 -0.09432973482863431 Oct 25, 2017 95.41 -0.07 -0.07331378299120235 Oct 24, 2017 95.48 -0.16 -0.1672940192388122 Oct 23, 2017 95.64 -0.03 -0.03135779241141424 Oct 20, 2017 95.67 -0.72 -0.7469654528478058 Oct 19, 2017 96.39 0.48 0.5004691898654989 Oct 18, 2017 95.91 -0.17 -0.17693588676103247 Oct 17, 2017 96.08 -0.29 -0.3009235239182318 Oct 16, 2017 96.37 -0.16 -0.16575157981974517 Oct 13, 2017 96.53 0.48 0.4997397188964081 Oct 12, 2017 96.05 -0.07 -0.07282563462338744 Oct 11, 2017 96.12 0.15 0.15629884338855893 Oct 10, 2017 95.97 0.85 0.8936080740117746 Oct 6, 2017 95.12 -0.53 -0.5541035023523262 Oct 5, 2017 95.65 -0.14 -0.1461530431151477 Oct 4, 2017 95.79 0.08 0.08358583220144186 Oct 3, 2017 95.71 -0.04 -0.04177545691906005 Oct 2, 2017 95.75 -0.21 -0.21884118382659443 Sep 29, 2017 95.96 0.01 0.010422094841063054 Sep 28, 2017 95.95 0.24 0.25075749660432556 Sep 27, 2017 95.71 -0.71 -0.736361750674134 Sep 26, 2017 96.42 -0.3 -0.31017369727047145 Sep 25, 2017 96.72 -0.3 -0.30921459492888065 Sep 22, 2017 97.02 0.27 0.27906976744186046 Sep 21, 2017 96.75 -0.5 -0.5141388174807198 Sep 20, 2017 97.25 0.03 0.030857848179386957 Sep 19, 2017 97.22 0.07 0.07205352547606794 Sep 18, 2017 97.15 -0.23 -0.23618812897925653 Sep 15, 2017 97.38 0.31 0.3193571649325229 Sep 14, 2017 97.07 -0.3 -0.3081031118414296 Sep 13, 2017 97.37 -0.21 -0.2152080344332855 Sep 12, 2017 97.58 -0.59 -0.6009982683100744 Sep 11, 2017 98.17 -0.41 -0.4159058632582674 Sep 8, 2017 98.58 0.24 0.24405125076266015 Sep 7, 2017 98.34 0.4 0.4084133142740453 Sep 6, 2017 97.94 0.25 0.25591155696591256 Sep 5, 2017 97.69 0.59 0.607621009268795 Sep 1, 2017 97.1 -0.08 -0.08232146532208273 Aug 31, 2017 97.18 -0.09 -0.09252595867173846 Aug 30, 2017 97.27 -0.79 -0.805629206608199 Aug 29, 2017 98.06 0.57 0.5846753513180839 Aug 28, 2017 97.49 0.49 0.5051546391752577 Aug 25, 2017 97 -0.06 -0.0618174325159695 Aug 24, 2017 97.06 0.1 0.10313531353135313 Aug 23, 2017 96.96 0.24 0.24813895781637718 Aug 22, 2017 96.72 -0.42 -0.4323656578134651 Aug 21, 2017 97.14 0.15 0.15465511908444168 Aug 18, 2017 96.99 0.48 0.4973577867578489 Aug 17, 2017 96.51 0.39 0.40574282147315854 Aug 16, 2017 96.12 -0.71 -0.7332438293917174 Aug 14, 2017 96.83 -0.16 -0.16496546035673781 Aug 11, 2017 96.99 0.31 0.3206454282167977 Aug 10, 2017 96.68 0.2 0.20729684908789386 Aug 9, 2017 96.48 -0.03 -0.031084861672365557 Aug 8, 2017 96.51 0.12 0.12449424214130096 Aug 7, 2017 96.39 0.04 0.04151530877010898 Aug 4, 2017 96.35 -0.4 -0.4134366925064599 Aug 3, 2017 96.75 0.14 0.1449125349342718 Aug 2, 2017 96.61 0.1 0.10361620557455185 Aug 1, 2017 96.51 0.41 0.4266389177939646 Jul 31, 2017 96.1 0.21 0.21900093857545103 Jul 28, 2017 95.89 0.04 0.041731872717788214 Jul 27, 2017 95.85 0.47 0.49276577898930596 Jul 26, 2017 95.38 -0.33 -0.34479155783094767 Jul 25, 2017 95.71 -0.2 -0.20852882911062454 Jul 24, 2017 95.91 0.07 0.07303839732888147 Jul 21, 2017 95.84 0.5 0.5244388504300399 Jul 20, 2017 95.34 0.06 0.06297229219143577 Jul 19, 2017 95.28 -0.02 -0.02098635886673662 Jul 18, 2017 95.3 0.58 0.612331081081081 Jul 17, 2017 94.72 0 0 Jul 14, 2017 94.72 0.55 0.584050122119571 Jul 13, 2017 94.17 0.01 0.010620220900594732 Jul 12, 2017 94.16 0.47 0.5016543921443057 Jul 11, 2017 93.69 -0.03 -0.03201024327784891 Jul 10, 2017 93.72 0.02 0.021344717182497332 Jul 7, 2017 93.7 -0.2 -0.21299254526091588 Jul 6, 2017 93.9 -0.05 -0.05321979776476849 Jul 5, 2017 93.95 -0.29 -0.30772495755517826 Jul 3, 2017 94.24 -0.44 -0.46472327841149136 Jun 30, 2017 94.68 0 0 Jun 29, 2017 94.68 -0.24 -0.2528445006321112 Jun 28, 2017 94.92 0.1 0.10546298249314491 Jun 27, 2017 94.82 -0.19 -0.1999789495842543 Jun 26, 2017 95.01 0.15 0.15812776723592664 Jun 22, 2017 94.86 0.33 0.3490955252300857 Jun 21, 2017 94.53 0.01 0.010579771476936098 Jun 20, 2017 94.52 -0.09 -0.09512736497199027 Jun 19, 2017 94.61 -0.16 -0.16882979845942808 Jun 16, 2017 94.77 0.14 0.14794462643981823 Jun 15, 2017 94.63 -0.83 -0.8694741252880788 Jun 14, 2017 95.46 0.68 0.7174509390166702 Jun 13, 2017 94.78 -0.06 -0.06326444538169548 Jun 12, 2017 94.84 0.35 0.370409567149963 Jun 9, 2017 94.49 -0.18 -0.19013415020597865 Jun 8, 2017 94.67 -0.45 -0.47308662741799834 Jun 7, 2017 95.12 -0.06 -0.06303845345660854 Jun 6, 2017 95.18 0.33 0.34791776489193466 Jun 2, 2017 94.85 0.42 0.4447739065974796 Jun 1, 2017 94.43 -0.25 -0.26404731727925645 May 31, 2017 94.68 0.22 0.23290281600677534 May 30, 2017 94.46 0.16 0.16967126193001061 May 26, 2017 94.3 0.26 0.276478094427903 May 24, 2017 94.04 -0.38 -0.4024571065452235 May 23, 2017 94.42 0.01 0.010592098294672175 May 22, 2017 94.41 0.22 0.23357044272215735 May 19, 2017 94.19 0.08 0.08500690681117841 May 18, 2017 94.11 0.22 0.23431675364788582 May 17, 2017 93.89 0.84 0.9027404621171413 May 16, 2017 93.05 0.39 0.4208935894668681 May 15, 2017 92.66 0.05 0.05398984990821726 May 12, 2017 92.61 0.45 0.48828125 May 11, 2017 92.16 -0.19 -0.20573903627504062 May 10, 2017 92.35 0.16 0.1735546154680551 May 9, 2017 92.19 -0.6 -0.6466214031684449 May 8, 2017 92.79 -0.22 -0.23653370605311258 May 5, 2017 93.01 0.17 0.1831107281344248 May 4, 2017 92.84 -0.2 -0.21496130696474636 May 3, 2017 93.04 0.02 0.021500752526338422 May 2, 2017 93.02 -0.15 -0.1609960287646238 Apr 28, 2017 93.17 0.25 0.26904864399483425 Apr 27, 2017 92.92 0.04 0.04306632213608958 Apr 26, 2017 92.88 -0.31 -0.33265371821010836 Apr 25, 2017 93.19 -0.1 -0.10719262514738986 Apr 24, 2017 93.29 0.06 0.06435696664163895 Apr 21, 2017 93.23 -0.08 -0.08573571964419677 Apr 20, 2017 93.31 0.03 0.03216123499142367 Apr 19, 2017 93.28 0.08 0.08583690987124463 Apr 18, 2017 93.2 0.44 0.4743423889607589 Apr 13, 2017 92.76 0.27 0.2919234511839118 Apr 12, 2017 92.49 0.25 0.2710320901994796 Apr 11, 2017 92.24 0.31 0.33721309692157075 Apr 10, 2017 91.93 -0.38 -0.4116563752572852 Apr 7, 2017 92.31 0.08 0.0867396725577361 Apr 6, 2017 92.23 0.15 0.16290182450043442 Apr 5, 2017 92.08 -0.16 -0.17346053772766695 Apr 4, 2017 92.24 0.25 0.2717686705076639 Apr 3, 2017 91.99 0.03 0.032622879512831666 Mar 31, 2017 91.96 -0.29 -0.3143631436314363 Mar 30, 2017 92.25 -0.08 -0.08664572728257337 Mar 29, 2017 92.33 -0.45 -0.4850183229144212 Mar 28, 2017 92.78 -0.04 -0.043094160741219564 Mar 27, 2017 92.82 0.59 0.6397050851133037 Mar 24, 2017 92.23 -0.01 -0.010841283607979185 Mar 23, 2017 92.24 -0.08 -0.08665511265164645 Mar 22, 2017 92.32 0.47 0.5117038649972782 Mar 21, 2017 91.85 0.49 0.5363397548161121 Mar 20, 2017 91.36 0.02 0.02189621195533173 Mar 17, 2017 91.34 0.16 0.1754770783066462 Mar 16, 2017 91.18 0.79 0.8739904856731939 Mar 15, 2017 90.39 0.13 0.14402836250830933 Mar 14, 2017 90.26 -0.14 -0.15486725663716813 Mar 13, 2017 90.4 0.18 0.19951230325870095 Mar 10, 2017 90.22 -0.01 -0.01108278842956888 Mar 9, 2017 90.23 -0.1 -0.11070519207350825 Mar 8, 2017 90.33 -0.36 -0.39695666556400927 Mar 7, 2017 90.69 -0.29 -0.3187513739283359 Mar 6, 2017 90.98 0.3 0.33083370092633435 Mar 3, 2017 90.68 0.14 0.15462778882261985 Mar 2, 2017 90.54 -0.33 -0.36315615714757343 Mar 1, 2017 90.87 -1.02 -1.1100228534116878 Feb 28, 2017 91.89 0.07 0.07623611413635374 Feb 27, 2017 91.82 0.18 0.19642077695329552 Feb 24, 2017 91.64 0.27 0.295501805844369 Feb 23, 2017 91.37 0.5 0.5502366017387477 Feb 22, 2017 90.87 0.13 0.14326647564469913 Feb 21, 2017 90.74 -0.57 -0.6242470704194503 Feb 17, 2017 91.31 0.25 0.2745442565341533 Feb 16, 2017 91.06 0.63 0.6966714585867522 Feb 15, 2017 90.43 -0.3 -0.33065138322495313 Feb 14, 2017 90.73 -0.19 -0.2089749230092389 Feb 13, 2017 90.92 -0.14 -0.15374478365912586 Feb 10, 2017 91.06 -0.46 -0.5026223776223776 Feb 9, 2017 91.52 -0.23 -0.2506811989100817 Feb 8, 2017 91.75 0.6 0.6582556226001097 Feb 7, 2017 91.15 -0.12 -0.1314780322121179 Feb 6, 2017 91.27 -0.23 -0.25136612021857924 Feb 3, 2017 91.5 -0.25 -0.2724795640326976 Feb 2, 2017 91.75 0.71 0.7798769771528998 Feb 1, 2017 91.04 -0.61 -0.6655755591925805 Jan 31, 2017 91.65 0.94 1.0362694300518134 Jan 30, 2017 90.71 -0.05 -0.05509034817100044 Jan 27, 2017 90.76 -0.07 -0.07706704833204889 Jan 26, 2017 90.83 -0.39 -0.4275378206533655 Jan 25, 2017 91.22 -0.59 -0.6426315216207384 Jan 24, 2017 91.81 0.37 0.40463692038495186 Jan 23, 2017 91.44 0.77 0.849233484063086 Jan 20, 2017 90.67 0.09 0.09935968204901745 Jan 19, 2017 90.58 -1.08 -1.17826751036439 Jan 18, 2017 91.66 -0.37 -0.4020428121264805 Jan 17, 2017 92.03 1.21 1.3323056595463554 Jan 13, 2017 90.82 -0.69 -0.7540159545404874 Jan 12, 2017 91.51 1.19 1.3175376439326838 Jan 11, 2017 90.32 -0.54 -0.5943209333039842 Jan 10, 2017 90.86 0.37 0.40888495966405125 Jan 9, 2017 90.49 -0.05 -0.0552242102937928 Jan 6, 2017 90.54 0.01 0.011046062078868883 Jan 5, 2017 90.53 0.41 0.45494895694629384 Jan 4, 2017 90.12 0.49 0.5466919558183644 Jan 3, 2017 89.63 -1.07 -1.1797133406835723 Dec 30, 2016 90.7 0.24 0.2653106345346009 Dec 29, 2016 90.46 0.61 0.6789092932665554 Dec 28, 2016 89.85 -0.19 -0.21101732563305198 Dec 27, 2016 90.04 0.02 0.02221728504776716 Dec 23, 2016 90.02 0.01 0.011109876680368847 Dec 22, 2016 90.01 -0.09 -0.09988901220865705 Dec 21, 2016 90.1 0.51 0.5692599620493358 Dec 20, 2016 89.59 -0.36 -0.4002223457476376 Dec 19, 2016 89.95 0.34 0.37942193951567904 Dec 16, 2016 89.61 0.12 0.1340931947703654 Dec 15, 2016 89.49 -1.78 -1.9502574778130821 Dec 14, 2016 91.27 0.34 0.3739139997800506 Dec 13, 2016 90.93 0.38 0.4196576477084484 Dec 12, 2016 90.55 -0.22 -0.2423708273658698 Dec 9, 2016 90.77 -0.45 -0.4933128699846525 Dec 8, 2016 91.22 -0.6 -0.653452406883032 Dec 7, 2016 91.82 0.09 0.09811403030633381 Dec 6, 2016 91.73 0.29 0.31714785651793526 Dec 5, 2016 91.44 -0.14 -0.15287180607119458 Dec 2, 2016 91.58 0.68 0.7480748074807481 Dec 1, 2016 90.9 -0.51 -0.5579258286839515 Nov 30, 2016 91.41 -0.29 -0.31624863685932386 Nov 29, 2016 91.7 0.09 0.09824254993996288 Nov 28, 2016 91.61 0.13 0.14210756449497158 Nov 25, 2016 91.48 0.23 0.25205479452054796 Nov 23, 2016 91.25 -0.78 -0.8475497120504183 Nov 22, 2016 92.03 0.08 0.08700380641653073 Nov 21, 2016 91.95 -0.14 -0.15202519274622653 Nov 18, 2016 92.09 -0.54 -0.5829644823491309 Nov 17, 2016 92.63 -0.11 -0.11861117101574294 Nov 16, 2016 92.74 -0.29 -0.31172739976351715 Nov 15, 2016 93.03 0.35 0.3776435045317221 Nov 14, 2016 92.68 -1.51 -1.6031425841384435 Nov 10, 2016 94.19 -1.49 -1.5572742474916388 Nov 9, 2016 95.68 -0.78 -0.8086253369272237 Nov 8, 2016 96.46 -0.01 -0.01036591686534674 Nov 7, 2016 96.47 -0.64 -0.6590464421789723 Nov 4, 2016 97.11 0.19 0.19603796945934793 Nov 3, 2016 96.92 -0.03 -0.030943785456420837 Nov 2, 2016 96.95 1.11 1.1581803005008346 Oct 31, 2016 95.84 0.17 0.177694156998014 Oct 28, 2016 95.67 -0.15 -0.15654351909830932 Oct 27, 2016 95.82 -0.57 -0.5913476501711796 Oct 26, 2016 96.39 0.13 0.13505090380220236 Oct 25, 2016 96.26 -0.28 -0.290035218562254 Oct 24, 2016 96.54 -0.12 -0.12414649286157665 Oct 21, 2016 96.66 -0.16 -0.16525511258004544 Oct 20, 2016 96.82 -0.17 -0.17527580162903392 Oct 19, 2016 96.99 0.3 0.31026993484331367 Oct 18, 2016 96.69 0.01 0.01034340091021928 Oct 17, 2016 96.68 -0.06 -0.062021914409758114 Oct 14, 2016 96.74 -0.35 -0.3604902667627974 Oct 13, 2016 97.09 0.3 0.30994937493542724 Oct 12, 2016 96.79 -0.21 -0.21649484536082475 Oct 11, 2016 97 -0.84 -0.8585445625511039 Oct 7, 2016 97.84 0.15 0.15354693417954754 Oct 6, 2016 97.69 -0.46 -0.4686704024452369 Oct 5, 2016 98.15 -0.43 -0.4361939541489146 Oct 4, 2016 98.58 -0.64 -0.6450312437008667 Oct 3, 2016 99.22 -0.26 -0.26135906714917573 Sep 30, 2016 99.48 0.14 0.14093013891685122 Sep 29, 2016 99.34 -0.35 -0.3510883739592737 Sep 28, 2016 99.69 0.1 0.10041168792047395 Sep 27, 2016 99.59 -0.02 -0.020078305391024998 Sep 26, 2016 99.61 0.37 0.3728335348649738 Sep 23, 2016 99.24 -0.21 -0.21116138763197587 Sep 22, 2016 99.45 0.85 0.8620689655172413 Sep 21, 2016 98.6 0 0 Sep 20, 2016 98.6 0.22 0.2236226875381175 Sep 19, 2016 98.38 0.13 0.13231552162849872 Sep 16, 2016 98.25 0.06 0.061106018942865874 Sep 15, 2016 98.19 -0.07 -0.07123956849175657 Sep 14, 2016 98.26 -0.28 -0.2841485691089913 Sep 13, 2016 98.54 -0.07 -0.07098671534327147 Sep 12, 2016 98.61 0.21 0.21341463414634146 Sep 9, 2016 98.4 -1.41 -1.4126840997896002 Sep 8, 2016 99.81 -0.24 -0.239880059970015 Sep 7, 2016 100.05 0.91 0.9178938874319145 Sep 6, 2016 99.14 0.38 0.3847711624139328 Sep 2, 2016 98.76 0.19 0.19275641675966318 Sep 1, 2016 98.57 -0.34 -0.3437468405621272 Aug 31, 2016 98.91 -0.2 -0.20179598425991324 Aug 30, 2016 99.11 -0.12 -0.12093117000906983 Aug 29, 2016 99.23 -0.68 -0.6806125512961666 Aug 26, 2016 99.91 -0.27 -0.26951487322818923 Aug 25, 2016 100.18 -0.03 -0.029937132022752222 Aug 24, 2016 100.21 -0.37 -0.36786637502485586 Aug 23, 2016 100.58 0.36 0.3592097385751347 Aug 22, 2016 100.22 -0.05 -0.04986536351850005 Aug 19, 2016 100.27 -0.12 -0.11953381810937344 Aug 18, 2016 100.39 0.41 0.4100820164032807 Aug 17, 2016 99.98 -0.07 -0.06996501749125437 Aug 16, 2016 100.05 0 0 Aug 12, 2016 100.05 0.24 0.24045686804929367 Aug 11, 2016 99.81 0.02 0.02004208838560978 Aug 10, 2016 99.79 0.72 0.7267588573735743 Aug 9, 2016 99.07 0.42 0.4257475924987329 Aug 8, 2016 98.65 -0.26 -0.2628652310180973 Aug 5, 2016 98.91 -0.58 -0.5829731631319731 Aug 4, 2016 99.49 0.11 0.11068625477963373 Aug 3, 2016 99.38 -0.1 -0.10052271813429835 Aug 2, 2016 99.48 -0.02 -0.020100502512562814 Aug 1, 2016 99.5 0.06 0.06033789219629927 Jul 29, 2016 99.44 0.77 0.7803790412486065 Jul 28, 2016 98.67 0.62 0.6323304436511984 Jul 27, 2016 98.05 -0.06 -0.06115584547956376 Jul 26, 2016 98.11 0.38 0.388826358334186 Jul 25, 2016 97.73 0.01 0.010233319688907082 Jul 22, 2016 97.72 0.19 0.19481185276325233 Jul 21, 2016 97.53 -0.1 -0.10242753252074158 Jul 20, 2016 97.63 -0.21 -0.21463614063777597 Jul 19, 2016 97.84 -0.39 -0.3970273847093556 Jul 18, 2016 98.23 -0.01 -0.01017915309446254 Jul 15, 2016 98.24 -0.29 -0.2943266010352177 Jul 14, 2016 98.53 -0.52 -0.5249873801110551 Jul 13, 2016 99.05 0.17 0.17192556634304207 Jul 12, 2016 98.88 -0.65 -0.6530694263036271 Jul 11, 2016 99.53 -0.36 -0.36039643607968763 Jul 8, 2016 99.89 0.02 0.020026033843997197 Jul 7, 2016 99.87 0.04 0.04006811579685465 Jul 6, 2016 99.83 -0.12 -0.12006003001500751 Jul 5, 2016 99.95 0.32 0.32118839706915586 Jul 1, 2016 99.63 0.47 0.47398144413069787 Jun 30, 2016 99.16 -0.11 -0.1108089050065478 Jun 29, 2016 99.27 0.36 0.36396724294813465 Jun 28, 2016 98.91 0.14 0.14174344436569808 Jun 27, 2016 98.77 0.25 0.2537555826228177 Jun 24, 2016 98.52 0.05 0.05077688636132832 Jun 22, 2016 98.47 0.1 0.10165700925078784 Jun 21, 2016 98.37 -0.23 -0.2332657200811359 Jun 20, 2016 98.6 0.11 0.11168646563102853 Jun 17, 2016 98.49 0.06 0.0609570252971655 Jun 16, 2016 98.43 0.42 0.42852770125497397 Jun 15, 2016 98.01 0.13 0.1328156926849203 Jun 14, 2016 97.88 -0.07 -0.07146503318019398 Jun 13, 2016 97.95 -0.06 -0.061218243036424855 Jun 10, 2016 98.01 -0.11 -0.11210762331838565 Jun 9, 2016 98.12 0.03 0.03058415740646345 Jun 8, 2016 98.09 0.3 0.30677983433888945 Jun 7, 2016 97.79 0.24 0.2460276781137878 Jun 6, 2016 97.55 -0.1 -0.10240655401945725 Jun 3, 2016 97.65 1.31 1.3597674901390908 Jun 2, 2016 96.34 0.21 0.21845417663580569 Jun 1, 2016 96.13 0.48 0.501829587036069 May 31, 2016 95.65 -0.42 -0.43718122202560633 May 27, 2016 96.07 -0.08 -0.08320332813312532 May 26, 2016 96.15 0.37 0.38630194195030276 May 25, 2016 95.78 0.04 0.04177982034677251 May 24, 2016 95.74 -0.2 -0.20846362309776945 May 23, 2016 95.94 0.11 0.11478660127308776 May 20, 2016 95.83 -0.03 -0.03129563947423326 May 19, 2016 95.86 -0.25 -0.2601186140880241 May 18, 2016 96.11 -0.64 -0.661498708010336 May 17, 2016 96.75 0.28 0.2902456722297087 May 13, 2016 96.47 -0.53 -0.5463917525773195 May 12, 2016 97 -0.18 -0.18522329697468615 May 11, 2016 97.18 0.27 0.2786090186771231 May 10, 2016 96.91 -0.08 -0.08248273017836891 May 9, 2016 96.99 -0.55 -0.5638712323149477 May 6, 2016 97.54 0.06 0.061551087402544113 May 4, 2016 97.48 -0.61 -0.6218778672647568 May 3, 2016 98.09 0.46 0.47116664959541127 May 2, 2016 97.63 0.55 0.5665430572723527 Apr 29, 2016 97.08 0.63 0.6531881804043546 Apr 28, 2016 96.45 0.8 0.836382645060115 Apr 27, 2016 95.65 -0.14 -0.1461530431151477 Apr 26, 2016 95.79 0.3 0.3141690229343387 Apr 25, 2016 95.49 -0.17 -0.1777127325946059 Apr 22, 2016 95.66 -0.69 -0.7161390762843799 Apr 21, 2016 96.35 -0.53 -0.5470685383980182 Apr 20, 2016 96.88 -0.02 -0.02063983488132095 Apr 19, 2016 96.9 0.24 0.2482929857231533 Apr 18, 2016 96.66 -0.03 -0.03102699348433137 Apr 15, 2016 96.69 0.17 0.1761292996270203 Apr 14, 2016 96.52 0.07 0.07257646448937273 Apr 13, 2016 96.45 -0.39 -0.40272614622057 Apr 12, 2016 96.84 -0.42 -0.431832202344232 Apr 11, 2016 97.26 0.25 0.2577053911967838 Apr 8, 2016 97.01 0.04 0.04124987109415283 Apr 7, 2016 96.97 0.41 0.4246064623032311 Apr 6, 2016 96.56 0.05 0.05180810278727593 Apr 5, 2016 96.51 0.08 0.08296173390023852 Apr 4, 2016 96.43 0.4 0.4165364990107258 Apr 1, 2016 96.03 -0.12 -0.12480499219968799 Mar 31, 2016 96.15 0.36 0.3758221108675227 Mar 30, 2016 95.79 0.69 0.7255520504731862 Mar 29, 2016 95.1 0.18 0.18963337547408343 Mar 24, 2016 94.92 0.02 0.02107481559536354 Mar 23, 2016 94.9 -0.52 -0.5449591280653951 Mar 22, 2016 95.42 -0.06 -0.06284038542103058 Mar 21, 2016 95.48 -0.32 -0.33402922755741127 Mar 18, 2016 95.8 0.23 0.24066129538558126 Mar 17, 2016 95.57 1.81 1.9304607508532423 Mar 16, 2016 93.76 -0.12 -0.1278227524499361 Mar 15, 2016 93.88 -0.15 -0.1595235563118154 Mar 14, 2016 94.03 -0.05 -0.05314625850340136 Mar 11, 2016 94.08 0.24 0.2557544757033248 Mar 10, 2016 93.84 -0.67 -0.7089196910379854 Mar 8, 2016 94.51 0.94 1.004595490007481 Mar 7, 2016 93.57 -0.4 -0.4256677663083963 Mar 4, 2016 93.97 0.39 0.4167557170335542 Mar 3, 2016 93.58 0.5 0.5371723248818221 Mar 2, 2016 93.08 -0.42 -0.44919786096256686 Mar 1, 2016 93.5 -0.22 -0.2347417840375587 Feb 29, 2016 93.72 0.2 0.21385799828913601 Feb 26, 2016 93.52 -0.52 -0.552956188855806 Feb 25, 2016 94.04 -0.27 -0.2862898950270385 Feb 24, 2016 94.31 0.61 0.6510138740661686 Feb 23, 2016 93.7 0.03 0.03202732998825664 Feb 22, 2016 93.67 -0.29 -0.30864197530864196 Feb 19, 2016 93.96 0.27 0.2881844380403458 Feb 18, 2016 93.69 0.34 0.3642206748794858 Feb 17, 2016 93.35 -0.17 -0.1817792985457656 Feb 16, 2016 93.52 -0.82 -0.8691965232139072 Feb 12, 2016 94.34 -0.41 -0.43271767810026385 Feb 11, 2016 94.75 0.89 0.9482207543149371 Feb 10, 2016 93.86 -0.07 -0.07452358139039711 Feb 9, 2016 93.93 0.68 0.7292225201072386 Feb 8, 2016 93.25 0.38 0.40917411435339723 Feb 5, 2016 92.87 -0.43 -0.4608788853161844 Feb 4, 2016 93.3 0.88 0.9521748539277213 Feb 3, 2016 92.42 0.77 0.8401527550463721 Feb 2, 2016 91.65 0.19 0.20774108900065602 Feb 1, 2016 91.46 0.45 0.49445115921327326 Jan 29, 2016 91.01 -0.23 -0.25208241999123193 Jan 28, 2016 91.24 0.21 0.2306931780731627 Jan 27, 2016 91.03 0.12 0.13199868001319986 Jan 26, 2016 90.91 0.16 0.1763085399449036 Jan 25, 2016 90.75 0.16 0.1766199359752732 Jan 22, 2016 90.59 -0.45 -0.4942882249560633 Jan 21, 2016 91.04 -0.22 -0.24106947183870261 Jan 20, 2016 91.26 0.48 0.5287508261731659 Jan 19, 2016 90.78 -0.49 -0.5368686315328147 Jan 15, 2016 91.27 0.32 0.3518416712479384 Jan 14, 2016 90.95 0.37 0.40847869286818284 Jan 13, 2016 90.58 0.18 0.19911504424778761 Jan 12, 2016 90.4 -0.25 -0.27578599007170435 Jan 11, 2016 90.65 0.06 0.06623247599072746 Jan 8, 2016 90.59 0.16 0.1769324339267942 Jan 7, 2016 90.43 0.18 0.1994459833795014 Jan 6, 2016 90.25 0.34 0.37815593371148926 Jan 5, 2016 89.91 -0.36 -0.3988035892323031 Jan 4, 2016 90.27 0.38 0.42273890310379353 Dec 30, 2015 89.89 -0.19 -0.21092362344582594 Dec 29, 2015 90.08 -0.28 -0.3098716246126605 Dec 28, 2015 90.36 0 0 Dec 22, 2015 90.36 0.11 0.12188365650969529 Dec 21, 2015 90.25 0.29 0.3223654957759004 Dec 18, 2015 89.96 0.45 0.5027371243436487 Dec 17, 2015 89.51 -0.22 -0.24517998439763736 Dec 16, 2015 89.73 -0.29 -0.3221506331926239 Dec 15, 2015 90.02 -0.49 -0.5413766434648105 Dec 14, 2015 90.51 -0.14 -0.15444015444015444 Dec 11, 2015 90.65 0.31 0.34314810715076377 Dec 10, 2015 90.34 0.07 0.0775451423507256 Dec 9, 2015 90.27 0.43 0.4786286731967943 Dec 8, 2015 89.84 0.31 0.3462526527420976 Dec 7, 2015 89.53 -0.15 -0.1672613737734166 Dec 4, 2015 89.68 0.22 0.24591996422982337 Dec 3, 2015 89.46 0.23 0.2577608427658859 Dec 2, 2015 89.23 -0.15 -0.16782277914522264 Dec 1, 2015 89.38 0.2 0.22426553038797936 Nov 30, 2015 89.18 -0.11 -0.12319408668383917 Nov 27, 2015 89.29 0.1 0.11212019284673169 Nov 25, 2015 89.19 -0.02 -0.022419011321600717 Nov 24, 2015 89.21 -0.29 -0.3240223463687151 Nov 20, 2015 89.5 0.03 0.03353079244439477 Nov 19, 2015 89.47 0.48 0.5393864479154962 Nov 18, 2015 88.99 0.01 0.011238480557428635 Nov 17, 2015 88.98 -0.18 -0.2018842530282638 Nov 16, 2015 89.16 -0.02 -0.022426553038797935 Nov 13, 2015 89.18 -0.05 -0.05603496581867085 Nov 12, 2015 89.23 0.62 0.6996952939848775 Nov 10, 2015 88.61 0.06 0.06775832862789384 Nov 9, 2015 88.55 -0.27 -0.3039855888313443 Nov 6, 2015 88.82 -1 -1.11333778668448 Nov 5, 2015 89.82 -0.29 -0.3218288758184441 Nov 4, 2015 90.11 -0.69 -0.7599118942731278 Nov 2, 2015 90.8 -0.17 -0.18687479388809497 Oct 30, 2015 90.97 0.28 0.30874407321645164 Oct 29, 2015 90.69 -0.71 -0.7768052516411379 Oct 28, 2015 91.4 0.02 0.02188662727073758 Oct 27, 2015 91.38 0.27 0.2963450773789924 Oct 26, 2015 91.11 0.15 0.16490765171503957 Oct 23, 2015 90.96 -0.62 -0.6770037126010046 Oct 22, 2015 91.58 -0.35 -0.3807244642662896 Oct 21, 2015 91.93 0.06 0.06530967671710025 Oct 20, 2015 91.87 -0.18 -0.1955458989679522 Oct 19, 2015 92.05 -0.26 -0.28165962517603726 Oct 16, 2015 92.31 -0.12 -0.12982797792924375 Oct 15, 2015 92.43 0.09 0.09746588693957114 Oct 14, 2015 92.34 0.43 0.4678489827004679 Oct 13, 2015 91.91 0.15 0.16346992153443765 Oct 9, 2015 91.76 0.23 0.2512837321096908 Oct 8, 2015 91.53 0.12 0.13127666557269446 Oct 7, 2015 91.41 0.18 0.19730351857941467 Oct 6, 2015 91.23 -0.26 -0.2841840638321128 Oct 5, 2015 91.49 -0.71 -0.7700650759219089 Oct 2, 2015 92.2 0.73 0.7980758718705586 Oct 1, 2015 91.47 0.36 0.3951267698386566 Sep 30, 2015 91.11 -0.14 -0.15342465753424658 Sep 29, 2015 91.25 0.29 0.31882145998240985 Sep 28, 2015 90.96 0.24 0.26455026455026454 Sep 25, 2015 90.72 -0.8 -0.8741258741258742 Sep 24, 2015 91.52 -0.35 -0.38097311418308477 Sep 18, 2015 91.87 1.17 1.2899669239250275 Sep 17, 2015 90.7 0.01 0.011026574043444702 Sep 16, 2015 90.69 -0.3 -0.32970656116056707 Sep 15, 2015 90.99 -0.22 -0.2412016226290977 Sep 14, 2015 91.21 0.2 0.21975607076145479 Sep 11, 2015 91.01 0.33 0.3639170710189678 Sep 10, 2015 90.68 0.38 0.42081949058693247 Sep 9, 2015 90.3 -0.46 -0.5068312031732041 Sep 8, 2015 90.76 0.14 0.15449128227764292 Sep 4, 2015 90.62 0.2 0.22119000221190002 Sep 3, 2015 90.42 -0.11 -0.12150668286755771 Sep 2, 2015 90.53 -0.21 -0.23143046065682168 Sep 1, 2015 90.74 0.11 0.12137261392474898 Aug 31, 2015 90.63 -0.17 -0.18722466960352424 Aug 28, 2015 90.8 0.08 0.08818342151675485 Aug 27, 2015 90.72 -0.62 -0.6787825706152836 Aug 26, 2015 91.34 -0.46 -0.5010893246187363 Aug 25, 2015 91.8 -1.42 -1.5232782664664235 Aug 24, 2015 93.22 2.01 2.2037057340203927 Aug 21, 2015 91.21 0.58 0.6399646916032219 Aug 20, 2015 90.63 0.77 0.8568884932116626 Aug 19, 2015 89.86 -0.12 -0.13336296954878862 Aug 18, 2015 89.98 -0.25 -0.277069710739222 Aug 17, 2015 90.23 0.02 0.022170491076377342 Aug 14, 2015 90.21 -0.01 -0.01108401684770561 Aug 13, 2015 90.22 -0.44 -0.485329803662034 Aug 12, 2015 90.66 0.59 0.6550460752747863 Aug 11, 2015 90.07 0.5 0.5582226191805292 Aug 10, 2015 89.57 0.35 0.3922887245012329 Aug 7, 2015 89.22 -0.02 -0.022411474675033616 Aug 6, 2015 89.24 0.21 0.23587554756823542 Aug 5, 2015 89.03 -0.83 -0.9236590251502337 Aug 4, 2015 89.86 -0.01 -0.011127183709803048 Aug 3, 2015 89.87 -0.38 -0.42105263157894735 Jul 31, 2015 90.25 0.83 0.9282039812122568 Jul 30, 2015 89.42 -0.36 -0.4009801737580753 Jul 29, 2015 89.78 -0.05 -0.05566069241901369 Jul 28, 2015 89.83 -0.31 -0.34390947415132017 Jul 27, 2015 90.14 0.67 0.7488543645914831 Jul 24, 2015 89.47 0.11 0.12309758281110117 Jul 23, 2015 89.36 0.32 0.35938903863432164 Jul 22, 2015 89.04 0.17 0.19129064926296838 Jul 21, 2015 88.87 0.05 0.056293627561360055 Jul 17, 2015 88.82 0.03 0.033787588692420316 Jul 16, 2015 88.79 -0.1 -0.11249859376757791 Jul 15, 2015 88.89 -0.09 -0.10114632501685772 Jul 14, 2015 88.98 0.09 0.10124873439082012 Jul 13, 2015 88.89 -0.59 -0.659365221278498 Jul 10, 2015 89.48 -0.29 -0.3230477887935836 Jul 9, 2015 89.77 -0.07 -0.07791629563668745 Jul 8, 2015 89.84 0.5 0.5596597268860533 Jul 7, 2015 89.34 0.13 0.14572357359040466 Jul 6, 2015 89.21 0.2 0.22469385462307606 Jul 2, 2015 89.01 0.03 0.033715441672285906 Jul 1, 2015 88.98 -0.81 -0.9021049114600735 Jun 30, 2015 89.79 0.45 0.503693754197448 Jun 29, 2015 89.34 0.15 0.16818028927009754 Jun 26, 2015 89.19 -0.3 -0.3352329869259135 Jun 25, 2015 89.49 0.06 0.06709158000670916 Jun 24, 2015 89.43 -0.76 -0.8426654839782681 Jun 22, 2015 90.19 -0.2 -0.22126341409447947 Jun 19, 2015 90.39 -0.01 -0.011061946902654867 Jun 18, 2015 90.4 0.84 0.9379187137114784 Jun 17, 2015 89.56 -0.03 -0.03348588012054917 Jun 16, 2015 89.59 0.07 0.07819481680071493 Jun 15, 2015 89.52 0.1 0.11183180496533214 Jun 12, 2015 89.42 0.16 0.17925162446784673 Jun 11, 2015 89.26 -0.3 -0.33497096918267083 Jun 10, 2015 89.56 0.43 0.48244137776281837 Jun 9, 2015 89.13 0.1 0.11232168931820735 Jun 8, 2015 89.03 0.46 0.5193632155357345 Jun 5, 2015 88.57 -1.11 -1.2377341659232828 Jun 4, 2015 89.68 0.19 0.21231422505307856 Jun 3, 2015 89.49 -0.36 -0.4006677796327212 Jun 2, 2015 89.85 0.12 0.13373453694416584 Jun 1, 2015 89.73 -0.34 -0.3774841789719107 May 29, 2015 90.07 0.54 0.603149782195912 May 28, 2015 89.53 0 0 May 27, 2015 89.53 -0.08 -0.08927575047427742 May 26, 2015 89.61 -0.67 -0.742135578201152 May 22, 2015 90.28 -0.44 -0.48500881834215165 May 21, 2015 90.72 0.16 0.17667844522968199 May 20, 2015 90.56 -0.27 -0.2972586149950457 May 19, 2015 90.83 -0.74 -0.8081249317462051 May 18, 2015 91.57 -0.25 -0.27227183620126333 May 15, 2015 91.82 0.25 0.2730151796439882 May 13, 2015 91.57 0.6 0.6595580960756293 May 12, 2015 90.97 -0.28 -0.30684931506849317 May 11, 2015 91.25 -0.32 -0.3494594299443049 May 8, 2015 91.57 0.22 0.240831964969896 May 7, 2015 91.35 -0.56 -0.6092916984006093 Apr 30, 2015 91.91 -0.37 -0.4009536194191591 Apr 28, 2015 92.28 0.49 0.533827214293496 Apr 27, 2015 91.79 0.07 0.07631923244657654 Apr 24, 2015 91.72 0.46 0.5040543502081963 Apr 23, 2015 91.26 -0.09 -0.09852216748768473 Apr 22, 2015 91.35 0.13 0.14251260688445516 Apr 21, 2015 91.22 -0.46 -0.5017452006980803 Apr 20, 2015 91.68 -0.1 -0.10895619960775768 Apr 17, 2015 91.78 0.11 0.11999563652230828 Apr 16, 2015 91.67 0.38 0.41625588782999234 Apr 15, 2015 91.29 -0.06 -0.06568144499178982 Apr 14, 2015 91.35 0.66 0.7277538868673503 Apr 13, 2015 90.69 -0.11 -0.1211453744493392 Apr 10, 2015 90.8 -0.4 -0.43859649122807015 Apr 9, 2015 91.2 -0.59 -0.6427715437411483 Apr 8, 2015 91.79 0.15 0.16368398079441293 Apr 7, 2015 91.64 -0.13 -0.14165849406124006 Apr 2, 2015 91.77 0.34 0.3718691895439134 Apr 1, 2015 91.43 0.36 0.39530031843636765 Mar 31, 2015 91.07 -0.29 -0.31742556917688264 Mar 30, 2015 91.36 -0.31 -0.3381695211083233 Mar 27, 2015 91.67 -0.16 -0.17423499945551563 Mar 26, 2015 91.83 -0.3 -0.32562683165092804 Mar 25, 2015 92.13 0.21 0.22845953002610966 Mar 24, 2015 91.92 0.01 0.01088020890001088 Mar 23, 2015 91.91 0.55 0.602014010507881 Mar 20, 2015 91.36 0.51 0.5613648871766649 Mar 19, 2015 90.85 0.58 0.642516893763155 Mar 18, 2015 90.27 0.18 0.1998001998001998 Mar 17, 2015 90.09 0.09 0.1 Mar 16, 2015 90 0.27 0.30090270812437314 Mar 13, 2015 89.73 -0.61 -0.6752269205224707 Mar 12, 2015 90.34 0.48 0.5341642555085688 Mar 11, 2015 89.86 -0.43 -0.4762432163030236 Mar 10, 2015 90.29 -0.04 -0.0442820768294033 Mar 9, 2015 90.33 0.04 0.044301694539816146 Mar 6, 2015 90.29 -0.99 -1.0845749342681859 Mar 5, 2015 91.28 -0.07 -0.07662835249042145 Mar 4, 2015 91.35 -0.53 -0.5768393556813235 Mar 3, 2015 91.88 -0.23 -0.24970144392574095 Mar 2, 2015 92.11 -0.07 -0.07593838142764157 Feb 27, 2015 92.18 -0.27 -0.2920497566252028 Feb 26, 2015 92.45 -0.26 -0.28044439650523134 Feb 25, 2015 92.71 0.7 0.7607868709922835 Feb 24, 2015 92.01 -0.27 -0.2925877763328999 Feb 23, 2015 92.28 0.05 0.05421229534858506 Feb 20, 2015 92.23 -0.01 -0.010841283607979185 Feb 19, 2015 92.24 0.21 0.2281864609366511 Feb 18, 2015 92.03 -0.42 -0.45429962141698216 Feb 17, 2015 92.45 -0.13 -0.14041909699719163 Feb 13, 2015 92.58 0.06 0.0648508430609598 Feb 12, 2015 92.52 0.33 0.35795639440286364 Feb 10, 2015 92.19 -0.39 -0.42125729099157483 Feb 9, 2015 92.58 -0.23 -0.24781812304708545 Feb 6, 2015 92.81 -0.66 -0.7061089119503584 Feb 5, 2015 93.47 0.16 0.17147143928839353 Feb 4, 2015 93.31 -0.31 -0.33112582781456956 Feb 3, 2015 93.62 -0.01 -0.010680337498664958 Feb 2, 2015 93.63 0.3 0.3214400514304082 Jan 30, 2015 93.33 0.1 0.10726161106939826 Jan 29, 2015 93.23 0.12 0.12887981956825262 Jan 28, 2015 93.11 -0.36 -0.3851503156092864 Jan 27, 2015 93.47 0.47 0.5053763440860215 Jan 26, 2015 93 0.11 0.11841963612875445 Jan 23, 2015 92.89 -0.51 -0.5460385438972163 Jan 22, 2015 93.4 -0.72 -0.764980875478113 Jan 21, 2015 94.12 0.29 0.30906959394649897 Jan 20, 2015 93.83 -0.13 -0.13835674755214986 Jan 16, 2015 93.96 -0.16 -0.16999575010624735 Jan 15, 2015 94.12 -0.39 -0.4126547455295736 Jan 14, 2015 94.51 0.83 0.88599487617421 Jan 13, 2015 93.68 0.37 0.39652770335441 Jan 9, 2015 93.31 0.03 0.03216123499142367 Jan 8, 2015 93.28 -0.03 -0.032150894866573784 Jan 7, 2015 93.31 -0.59 -0.6283280085197018 Jan 6, 2015 93.9 0.43 0.4600406547555365 Jan 5, 2015 93.47 -- -- Dec 30, 2014 93.97 0.43 0.45969638657258927 Dec 29, 2014 93.54 -- -- Dec 22, 2014 93.85 -0.06 -0.06389095942924077 Dec 19, 2014 93.91 0.05 0.053270828894097594 Dec 18, 2014 93.86 -1.1 -1.1583824768323505 Dec 17, 2014 94.96 -0.35 -0.36722274682614625 Dec 16, 2014 95.31 0.9 0.9532888465204957 Dec 15, 2014 94.41 0.07 0.0741997032011872 Dec 12, 2014 94.34 0.29 0.3083466241360978 Dec 11, 2014 94.05 -0.08 -0.08498884521406565 Dec 10, 2014 94.13 0.13 0.13829787234042554 Dec 9, 2014 94 0.88 0.9450171821305842 Dec 8, 2014 93.12 0.15 0.16134236850596967 Dec 5, 2014 92.97 -0.76 -0.8108396457911021 Dec 4, 2014 93.73 0.23 0.24598930481283424 Dec 3, 2014 93.5 -0.33 -0.3516998827667057 Dec 2, 2014 93.83 -0.88 -0.9291521486643438 Dec 1, 2014 94.71 0.37 0.3921984312062752 Nov 28, 2014 94.34 -0.08 -0.08472781190425757 Nov 26, 2014 94.42 0.28 0.29742936052687485 Nov 25, 2014 94.14 0.33 0.35177486408698433 Nov 21, 2014 93.81 -0.2 -0.21274332517817254 Nov 20, 2014 94.01 0.14 0.14914243102162567 Nov 19, 2014 93.87 -0.18 -0.19138755980861244 Nov 18, 2014 94.05 0.11 0.117096018735363 Nov 17, 2014 93.94 0.22 0.2347417840375587 Nov 14, 2014 93.72 -0.31 -0.3296820163777518 Nov 13, 2014 94.03 -0.08 -0.08500690681117841 Nov 12, 2014 94.11 0.21 0.22364217252396165 Nov 11, 2014 93.9 -0.35 -0.3713527851458886 Nov 10, 2014 94.25 0.17 0.18069727891156462 Nov 7, 2014 94.08 -0.07 -0.07434944237918216 Nov 6, 2014 94.15 -0.04 -0.04246735322221042 Nov 5, 2014 94.19 -0.48 -0.5070244005492764 Nov 4, 2014 94.67 -0.13 -0.1371308016877637 Oct 31, 2014 94.8 -1.04 -1.0851419031719534 Oct 30, 2014 95.84 -0.52 -0.5396430053964301 Oct 29, 2014 96.36 -0.03 -0.03112356053532524 Oct 28, 2014 96.39 0.09 0.09345794392523364 Oct 27, 2014 96.3 0.1 0.10395010395010396 Oct 24, 2014 96.2 0.18 0.18746094563632576 Oct 23, 2014 96.02 -0.25 -0.25968629895086737 Oct 22, 2014 96.27 -0.41 -0.4240794373189905 Oct 21, 2014 96.68 -0.07 -0.07235142118863049 Oct 20, 2014 96.75 0.02 0.020676108756332058 Oct 17, 2014 96.73 -0.32 -0.3297269448737764 Oct 16, 2014 97.05 -0.33 -0.33887861983980283 Oct 15, 2014 97.38 0.87 0.9014609884986012 Oct 14, 2014 96.51 0.47 0.4893794252394835 Oct 10, 2014 96.04 -0.43 -0.4457344252099098 Oct 9, 2014 96.47 0.41 0.4268165729752238 Oct 8, 2014 96.06 0.22 0.2295492487479132 Oct 7, 2014 95.84 0.65 0.6828448366425045 Oct 6, 2014 95.19 0.28 0.2950163312611948 Oct 3, 2014 94.91 -0.81 -0.8462181362306728 Oct 2, 2014 95.72 0.24 0.25136154168412234 Oct 1, 2014 95.48 0.25 0.26252231439672374 Sep 30, 2014 95.23 -0.27 -0.28272251308900526 Sep 29, 2014 95.5 0.08 0.08383986585621463 Sep 26, 2014 95.42 -0.21 -0.21959636097458957 Sep 25, 2014 95.63 -0.1 -0.10446046171524079 Sep 24, 2014 95.73 0.02 0.020896458050360465 Sep 22, 2014 95.71 0.09 0.09412256850031374 Sep 19, 2014 95.62 0.04 0.04184975936388366 Sep 18, 2014 95.58 -0.69 -0.7167341851043939 Sep 17, 2014 96.27 0.17 0.1768990634755463 Sep 16, 2014 96.1 0.14 0.14589412255106293 Sep 12, 2014 95.96 -0.33 -0.34271471596219755 Sep 11, 2014 96.29 -0.05 -0.051899522524392776 Sep 10, 2014 96.34 -0.13 -0.1347569192495076 Sep 9, 2014 96.47 -0.71 -0.7306030047334843 Sep 8, 2014 97.18 -0.28 -0.2872973527601067 Sep 5, 2014 97.46 -0.01 -0.010259567046270648 Sep 4, 2014 97.47 -0.27 -0.27624309392265195 Sep 3, 2014 97.74 -0.04 -0.040908161178155045 Sep 2, 2014 97.78 -0.73 -0.7410415186275505 Aug 29, 2014 98.51 -0.05 -0.05073051948051948 Aug 28, 2014 98.56 0.05 0.05075626839914729 Aug 27, 2014 98.51 0.14 0.142319812951103 Aug 26, 2014 98.37 0.13 0.13232899022801303 Aug 25, 2014 98.24 -0.05 -0.05086987486010784 Aug 22, 2014 98.29 0.06 0.06108113610913163 Aug 21, 2014 98.23 -0.26 -0.26398619149152197 Aug 20, 2014 98.49 -0.16 -0.16218955904713633 Aug 19, 2014 98.65 -0.18 -0.18213093190326823 Aug 18, 2014 98.83 -0.07 -0.07077856420626896 Aug 14, 2014 98.9 0.25 0.25342118601115055 Aug 13, 2014 98.65 0.05 0.05070993914807302 Aug 12, 2014 98.6 -0.05 -0.05068423720223011 Aug 11, 2014 98.65 -0.16 -0.16192693047262424 Aug 8, 2014 98.81 0.44 0.44729084070346653 Aug 7, 2014 98.37 0.04 0.040679345062544496 Aug 6, 2014 98.33 0.16 0.16298258123663034 Aug 5, 2014 98.17 -0.33 -0.3350253807106599 Aug 4, 2014 98.5 0.32 0.3259319617029945 Aug 1, 2014 98.18 0.18 0.1836734693877551 Jul 31, 2014 98 -0.21 -0.21382751247327156 Jul 30, 2014 98.21 -0.46 -0.4662004662004662 Jul 29, 2014 98.67 -0.09 -0.0911300121506683 Jul 28, 2014 98.76 0.06 0.060790273556231005 Jul 25, 2014 98.7 0.02 0.020267531414673693 Jul 24, 2014 98.68 -0.26 -0.26278552658176674 Jul 23, 2014 98.94 0.15 0.15183723048891587 Jul 22, 2014 98.79 -0.11 -0.11122345803842265 Jul 18, 2014 98.9 0.05 0.05058168942842691 Jul 17, 2014 98.85 0.13 0.13168557536466774 Jul 16, 2014 98.72 -0.17 -0.17190818080695722 Jul 15, 2014 98.89 0.04 0.04046535154274153 Jul 14, 2014 98.85 -0.07 -0.07076425394257986 Jul 11, 2014 98.92 0 0 Jul 10, 2014 98.92 0.18 0.1822969414624266 Jul 9, 2014 98.74 -0.03 -0.030373595221221017 Jul 8, 2014 98.77 0.29 0.2944760357432981 Jul 7, 2014 98.48 0.2 0.2035002035002035 Jul 3, 2014 98.28 -0.39 -0.3952569169960474 Jul 2, 2014 98.67 -0.33 -0.3333333333333333 Jul 1, 2014 99 0.1 0.10111223458038422 Jun 30, 2014 98.9 0.05 0.05058168942842691 Jun 27, 2014 98.85 0.17 0.1722740170247264 Jun 26, 2014 98.68 0.05 0.05069451485349285 Jun 25, 2014 98.63 0.32 0.3255009663309938 Jun 24, 2014 98.31 0.31 0.3163265306122449 Jun 20, 2014 98 -0.41 -0.4166243267960573 Jun 19, 2014 98.41 0.48 0.49014602266925356 Jun 18, 2014 97.93 0.1 0.10221813349688234 Jun 17, 2014 97.83 -0.32 -0.32603158430973 Jun 16, 2014 98.15 0.22 0.22465026039007455 Jun 13, 2014 97.93 0.06 0.06130581383467865 Jun 12, 2014 97.87 0.02 0.020439448134900357 Jun 11, 2014 97.85 0.04 0.040895613945404356 Jun 10, 2014 97.81 -0.34 -0.3464085583290881 Jun 6, 2014 98.15 0.49 0.5017407331558468 Jun 4, 2014 97.66 -0.18 -0.1839738348323794 Jun 3, 2014 97.84 -0.22 -0.22435243728329593 Jun 2, 2014 98.06 -0.14 -0.1425661914460285 May 30, 2014 98.2 -0.01 -0.010182262498727217 May 28, 2014 98.21 0.14 0.14275517487508924 May 27, 2014 98.07 0.12 0.1225114854517611 May 23, 2014 97.95 -0.03 -0.03061849357011635 May 22, 2014 97.98 -0.07 -0.07139214686384497 May 21, 2014 98.05 -0.16 -0.16291619997963547 May 20, 2014 98.21 -0.23 -0.2336448598130841 May 19, 2014 98.44 0.06 0.06098800569221387 May 16, 2014 98.38 0.12 0.12212497455729697 May 15, 2014 98.26 -0.01 -0.010176045588684237 May 14, 2014 98.27 0.26 0.26527905315784106 May 13, 2014 98.01 0.01 0.01020408163265306 May 12, 2014 98 -0.23 -0.23414435508500459 May 9, 2014 98.23 -0.24 -0.24372905453437596 May 8, 2014 98.47 0.02 0.02031488065007618 May 7, 2014 98.45 0.68 0.6955098701033037 May 2, 2014 97.77 -0.11 -0.11238250919493258 Apr 30, 2014 97.88 0.09 0.09203395030166683 Apr 28, 2014 97.79 -0.12 -0.12256153610458584 Apr 25, 2014 97.91 0.21 0.21494370522006143 Apr 24, 2014 97.7 -0.01 -0.010234367004400778 Apr 23, 2014 97.71 0.18 0.1845585973546601 Apr 22, 2014 97.53 -0.29 -0.2964628910243304 Apr 17, 2014 97.82 0 0 Apr 16, 2014 97.82 0.12 0.12282497441146366 Apr 15, 2014 97.7 -0.19 -0.19409541321891918 Apr 14, 2014 97.89 -0.15 -0.15299877600979192 Apr 11, 2014 98.04 0.17 0.17369980586492287 Apr 10, 2014 97.87 0.35 0.35890073831009023 Apr 9, 2014 97.52 0.11 0.11292475105225336 Apr 8, 2014 97.41 0.36 0.37094281298299847 Apr 7, 2014 97.05 0.39 0.40347610180012417 Apr 4, 2014 96.66 0.26 0.2697095435684647 Apr 3, 2014 96.4 -0.25 -0.2586652871184687 Apr 2, 2014 96.65 -0.28 -0.2888682554420716 Apr 1, 2014 96.93 0.05 0.051610239471511145 Mar 31, 2014 96.88 -0.13 -0.1340068034223276 Mar 28, 2014 97.01 -0.18 -0.18520423911925096 Mar 27, 2014 97.19 0.1 0.10299721907508497 Mar 26, 2014 97.09 0.06 0.06183654539833041 Mar 25, 2014 97.03 0.22 0.2272492511104225 Mar 24, 2014 96.81 0.16 0.16554578375581996 Mar 20, 2014 96.65 -0.88 -0.9022864759561161 Mar 19, 2014 97.53 -0.02 -0.020502306509482315 Mar 18, 2014 97.55 -0.08 -0.08194202601659326 Mar 17, 2014 97.63 -0.06 -0.06141877367181902 Mar 14, 2014 97.69 0.39 0.40082219938335045 Mar 13, 2014 97.3 0.28 0.2886002886002886 Mar 12, 2014 97.02 0.3 0.31017369727047145 Mar 11, 2014 96.72 -0.12 -0.12391573729863693 Mar 10, 2014 96.84 0.12 0.12406947890818859 Mar 7, 2014 96.72 -0.19 -0.1960581983283459 Mar 6, 2014 96.91 0.02 0.020641965115078955 Mar 5, 2014 96.89 -0.21 -0.21627188465499486 Mar 4, 2014 97.1 -0.19 -0.195292424709631 Mar 3, 2014 97.29 0.35 0.3610480709717351 Feb 28, 2014 96.94 0.11 0.11360115666632242 Feb 27, 2014 96.83 0.21 0.21734630511281308 Feb 26, 2014 96.62 -0.18 -0.1859504132231405 Feb 25, 2014 96.8 0.43 0.44619694925806785 Feb 24, 2014 96.37 -0.06 -0.062221300425178885 Feb 21, 2014 96.43 -0.09 -0.09324492333195193 Feb 20, 2014 96.52 -0.19 -0.19646365422396855 Feb 19, 2014 96.71 0.04 0.04137788352125789 Feb 18, 2014 96.67 0.15 0.15540820555325321 Feb 14, 2014 96.52 0.14 0.14525835235526044 Feb 13, 2014 96.38 0.5 0.5214851898206091 Feb 12, 2014 95.88 -0.31 -0.3222788231624909 Feb 10, 2014 96.19 0.17 0.17704644865652988 Feb 7, 2014 96.02 -0.1 -0.10403662089055347 Feb 6, 2014 96.12 0.01 0.010404744563520965 Feb 5, 2014 96.11 0.01 0.01040582726326743 Feb 4, 2014 96.1 0.06 0.06247396917950854 Feb 3, 2014 96.04 0.33 0.34479155783094767 Jan 31, 2014 95.71 -0.02 -0.020892092343048157 Jan 30, 2014 95.73 -0.25 -0.26047093144405087 Jan 29, 2014 95.98 0.25 0.2611511542881019 Jan 28, 2014 95.73 -0.06 -0.06263701847792046 Jan 27, 2014 95.79 -0.13 -0.13552960800667221 Jan 24, 2014 95.92 0.47 0.4924044002095338 Jan 23, 2014 95.45 0.61 0.6431885280472375 Jan 22, 2014 94.84 -0.01 -0.010542962572482868 Jan 21, 2014 94.85 -0.01 -0.010541851149061775 Jan 17, 2014 94.86 -0.06 -0.0632111251580278 Jan 16, 2014 94.92 0.26 0.2746672300866258 Jan 15, 2014 94.66 -0.47 -0.4940607589614212 Jan 14, 2014 95.13 0.15 0.15792798483891346 Jan 10, 2014 94.98 0.68 0.721102863202545 Jan 9, 2014 94.3 -0.16 -0.16938386618674572 Jan 8, 2014 94.46 -0.1 -0.10575296108291032 Jan 7, 2014 94.56 0.13 0.13766811394683892 Jan 6, 2014 94.43 -- -- Dec 30, 2013 94.52 -0.04 -0.04230118443316413 Dec 27, 2013 94.56 -- -- Dec 20, 2013 94.65 -0.03 -0.031685678073510776 Dec 19, 2013 94.68 -0.67 -0.702674357629785 Dec 18, 2013 95.35 0.09 0.09447826999790049 Dec 17, 2013 95.26 -0.05 -0.05246039240373518 Dec 16, 2013 95.31 0.23 0.2419015565839293 Dec 13, 2013 95.08 -0.25 -0.26224693171089897 Dec 12, 2013 95.33 -0.26 -0.2719949785542421 Dec 11, 2013 95.59 0.01 0.010462439840970915 Dec 10, 2013 95.58 0.36 0.3780718336483932 Dec 9, 2013 95.22 0.17 0.17885323513940032 Dec 6, 2013 95.05 -0.1 -0.10509721492380451 Dec 5, 2013 95.15 0.12 0.12627591286962012 Dec 4, 2013 95.03 -0.14 -0.14710518020384575 Dec 3, 2013 95.17 0.21 0.22114574557708508 Dec 2, 2013 94.96 -0.46 -0.4820792286732341 Nov 29, 2013 95.42 0.02 0.020964360587002098 Nov 27, 2013 95.4 0.02 0.020968756552736424 Nov 26, 2013 95.38 0.13 0.13648293963254593 Nov 25, 2013 95.25 -0.15 -0.15723270440251572 Nov 22, 2013 95.4 0.31 0.326006940792933 Nov 21, 2013 95.09 -0.75 -0.7825542570951586 Nov 20, 2013 95.84 0.11 0.11490650788676486 Nov 19, 2013 95.73 -0.14 -0.14603108375925733 Nov 18, 2013 95.87 0.25 0.2614515791675382 Nov 15, 2013 95.62 0.08 0.08373456144023446 Nov 14, 2013 95.54 0.17 0.17825311942959002 Nov 13, 2013 95.37 0 0 Nov 12, 2013 95.37 -0.07 -0.07334450963956413 Nov 8, 2013 95.44 -0.2 -0.20911752404851527 Nov 7, 2013 95.64 -0.41 -0.42686100989068193 Nov 6, 2013 96.05 0.15 0.15641293013555788 Nov 5, 2013 95.9 -0.66 -0.6835128417564209 Oct 31, 2013 96.56 -0.43 -0.44334467470873284 Oct 30, 2013 96.99 -0.11 -0.11328527291452112 Oct 29, 2013 97.1 -0.05 -0.0514668039114771 Oct 28, 2013 97.15 -0.03 -0.030870549495781024 Oct 25, 2013 97.18 -0.09 -0.09252595867173846 Oct 24, 2013 97.27 0.02 0.02056555269922879 Oct 23, 2013 97.25 0.49 0.5064076064489459 Oct 22, 2013 96.76 0.37 0.38385724660234466 Oct 21, 2013 96.39 -0.17 -0.176056338028169 Oct 18, 2013 96.56 0.25 0.2595784446059599 Oct 17, 2013 96.31 0.86 0.9009952854897852 Oct 16, 2013 95.45 0.03 0.03143994969608049 Oct 15, 2013 95.42 -0.26 -0.2717391304347826 Oct 11, 2013 95.68 0.04 0.04182350480970305 Oct 10, 2013 95.64 -0.29 -0.30230376316063795 Oct 9, 2013 95.93 -0.32 -0.33246753246753247 Oct 8, 2013 96.25 -0.02 -0.020774903916069388 Oct 7, 2013 96.27 0.05 0.05196424859696529 Oct 4, 2013 96.22 -0.02 -0.020781379883624274 Oct 3, 2013 96.24 -0.02 -0.02077706212341575 Oct 2, 2013 96.26 0.5 0.5221386800334169 Oct 1, 2013 95.76 -0.02 -0.02088118605136772 Sep 30, 2013 95.78 0.14 0.1463822668339607 Sep 27, 2013 95.64 0.31 0.3251861953215147 Sep 26, 2013 95.33 -0.07 -0.07337526205450734 Sep 25, 2013 95.4 0.16 0.16799664006719867 Sep 24, 2013 95.24 0.38 0.4005903436643475 Sep 20, 2013 94.86 -0.2 -0.2103934357248054 Sep 19, 2013 95.06 0.89 0.9450992885207603 Sep 17, 2013 94.17 0.44 0.469433479142217 Sep 13, 2013 93.73 -0.03 -0.03199658703071672 Sep 12, 2013 93.76 0.26 0.27807486631016043 Sep 11, 2013 93.5 0.31 0.33265371821010836 Sep 10, 2013 93.19 -0.15 -0.16070280694236125 Sep 9, 2013 93.34 0.02 0.021431633090441493 Sep 6, 2013 93.32 0.5 0.5386770092652445 Sep 5, 2013 92.82 -0.5 -0.5357908272610373 Sep 4, 2013 93.32 -0.04 -0.04284490145672665 Sep 3, 2013 93.36 -0.56 -0.596252129471891 Aug 30, 2013 93.92 -0.05 -0.05320847078854954 Aug 29, 2013 93.97 -0.35 -0.3710771840542833 Aug 28, 2013 94.32 -0.16 -0.1693480101608806 Aug 27, 2013 94.48 0.68 0.7249466950959488 Aug 23, 2013 93.8 -0.18 -0.1915301127899553 Aug 22, 2013 93.98 -0.4 -0.42381860563678747 Aug 21, 2013 94.38 -0.39 -0.411522633744856 Aug 20, 2013 94.77 0.53 0.5623938879456706 Aug 19, 2013 94.24 -0.47 -0.49625171576391086 Aug 16, 2013 94.71 0.36 0.3815580286168522 Aug 14, 2013 94.35 -0.17 -0.17985611510791366 Aug 13, 2013 94.52 -0.69 -0.7247137905682176 Aug 12, 2013 95.21 -0.21 -0.2200796478725634 Aug 9, 2013 95.42 -0.03 -0.03143006809848088 Aug 8, 2013 95.45 0.45 0.47368421052631576 Aug 7, 2013 95 0.49 0.5184636546397207 Aug 6, 2013 94.51 0.21 0.22269353128313893 Aug 5, 2013 94.3 0.28 0.2978089768134439 Aug 2, 2013 94.02 -0.07 -0.0743968540758848 Aug 1, 2013 94.09 -0.05 -0.053112385808370514 Jul 31, 2013 94.14 -0.31 -0.328215987294865 Jul 30, 2013 94.45 -0.04 -0.04233252195999577 Jul 29, 2013 94.49 -0.05 -0.052887666596149775 Jul 26, 2013 94.54 0.65 0.6922994994142081 Jul 25, 2013 93.89 -0.03 -0.031942078364565585 Jul 24, 2013 93.92 -0.1 -0.10636034886194427 Jul 23, 2013 94.02 -0.22 -0.233446519524618 Jul 22, 2013 94.24 0.52 0.5548442168160478 Jul 19, 2013 93.72 0.12 0.1282051282051282 Jul 18, 2013 93.6 -0.3 -0.3194888178913738 Jul 17, 2013 93.9 0.2 0.21344717182497333 Jul 16, 2013 93.7 0.11 0.11753392456459023 Jul 12, 2013 93.59 0.35 0.37537537537537535 Jul 11, 2013 93.24 0.87 0.9418642416368951 Jul 10, 2013 92.37 0.13 0.1409366869037294 Jul 9, 2013 92.24 0.08 0.08680555555555555 Jul 8, 2013 92.16 -0.08 -0.08673026886383348 Jul 5, 2013 92.24 -0.87 -0.9343786918698314 Jul 3, 2013 93.11 0.11 0.11827956989247312 Jul 2, 2013 93 -0.15 -0.1610305958132045 Jul 1, 2013 93.15 -0.05 -0.0536480686695279 Jun 28, 2013 93.2 -0.34 -0.36348086380158223 Jun 27, 2013 93.54 0.08 0.08559811684142948 Jun 26, 2013 93.46 0.09 0.09639070365213666 Jun 25, 2013 93.37 -0.02 -0.021415569118749332 Jun 24, 2013 93.39 -0.57 -0.6066411238825032 Jun 21, 2013 93.96 -0.25 -0.2653646109754803 Jun 20, 2013 94.21 -2.13 -2.2109196595391323 Jun 19, 2013 96.34 0.26 0.2706078268109908 Jun 18, 2013 96.08 -0.39 -0.40427075774852284 Jun 17, 2013 96.47 0.17 0.17653167185877466 Jun 14, 2013 96.3 0.17 0.1768438572766046 Jun 13, 2013 96.13 0.54 0.5649126477665027 Jun 12, 2013 95.59 0.45 0.47298717679209584 Jun 11, 2013 95.14 0.43 0.4540175271882589 Jun 10, 2013 94.71 -0.72 -0.7544797233574347 Jun 7, 2013 95.43 0.98 1.0375860243515087 Jun 5, 2013 94.45 0.22 0.23347129364321342 Jun 4, 2013 94.23 0.09 0.09560229445506692 Jun 3, 2013 94.14 0.4 0.4267121826328142 May 31, 2013 93.74 -0.16 -0.1703940362087327 May 30, 2013 93.9 0.26 0.2776591200341734 May 29, 2013 93.64 0.02 0.021362956633198035 May 28, 2013 93.62 -0.51 -0.5418038882396685 May 24, 2013 94.13 0.32 0.34111501972071206 May 23, 2013 93.81 -0.08 -0.08520609223559485 May 22, 2013 93.89 0.33 0.35271483539974346 May 21, 2013 93.56 -0.3 -0.31962497336458556 May 17, 2013 93.86 -0.37 -0.392656266581768 May 16, 2013 94.23 0.29 0.3087076857568661 May 15, 2013 93.94 -0.45 -0.4767454179468164 May 14, 2013 94.39 -0.28 -0.2957642336537446 May 13, 2013 94.67 -0.31 -0.32638450200042113 May 10, 2013 94.98 -1.57 -1.6261004660797513 May 8, 2013 96.55 0.24 0.24919530682172153 May 7, 2013 96.31 -0.66 -0.6806228730535218 May 2, 2013 96.97 -0.1 -0.10301844030081385 Apr 30, 2013 97.07 0.81 0.8414710159983378 Apr 26, 2013 96.26 0.35 0.36492545094359297 Apr 25, 2013 95.91 0.11 0.11 Apr 24, 2013 95.8 0.03 0.03 Apr 22, 2013 95.77 -0.33 -0.34 Apr 19, 2013 96.1 -0.01 -0.01 Apr 18, 2013 96.11 -0.04 -0.04 Apr 17, 2013 96.15 -0.04 -0.04 Apr 16, 2013 96.19 0.12 0.12 Apr 15, 2013 96.07 0.29 0.3 Apr 12, 2013 95.78 -0.08 -0.08 Apr 11, 2013 95.86 0.08 0.08 Apr 10, 2013 95.78 -0.33 -0.34 Apr 9, 2013 96.11 -0.27 -0.28 Apr 8, 2013 96.38 -0.27 -0.28 Apr 5, 2013 96.65 0.04 0.04 Apr 3, 2013 96.61 0.25 0.26 Apr 2, 2013 96.36 0.24 0.25 Mar 28, 2013 96.12 0.26 0.27 Mar 27, 2013 95.86 -0.2 -0.21 Mar 26, 2013 96.06 0.1 0.1 Mar 25, 2013 95.96 -0.16 -0.17 Mar 22, 2013 96.12 0.4 0.42 Mar 21, 2013 95.72 0.05 0.05 Mar 19, 2013 95.67 0.03 0.03 Mar 18, 2013 95.64 -- -- Dec 5, 2012 100.4 -0.08 -0.08 Dec 4, 2012 100.48 0.24 0.24 Dec 3, 2012 100.24 0.25 0.25 Nov 30, 2012 99.99 -0.21 -0.21 Nov 29, 2012 100.2 0.26 0.26 Nov 28, 2012 99.94 0.27 0.27 Nov 27, 2012 99.67 -0.01 -0.01 Nov 26, 2012 99.68 0.21 0.21 Nov 23, 2012 99.47 0.31 0.31 Nov 21, 2012 99.16 -0.33 -0.33 Nov 20, 2012 99.49 -0.23 -0.23 Nov 19, 2012 99.72 0.14 0.14 Nov 16, 2012 99.58 -0.07 -0.07 Nov 15, 2012 99.65 -0.27 -0.27 Nov 14, 2012 99.92 -0.25 -0.25 Nov 13, 2012 100.17 -0.07 -0.07 Nov 12, 2012 100.24 -0.02 -0.02 Nov 9, 2012 100.26 0.25 0.25 Nov 8, 2012 100.01 0.12 0.12 Nov 7, 2012 99.89 0 0 Nov 6, 2012 99.89 0.22 0.22 Nov 5, 2012 99.67 -0.07 -0.07 Nov 2, 2012 99.74 -0.54 -0.54 Oct 31, 2012 100.28 -0.05 -0.05 Oct 30, 2012 100.33 0.27 0.27 Oct 29, 2012 100.06 -0.07 -0.07 Oct 26, 2012 100.13 0.2 0.2 Oct 25, 2012 99.93 -0.21 -0.21 Oct 24, 2012 100.14 0.05 0.05 Oct 23, 2012 100.09 -- -- iShares Global Government Bond Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.185537 Nov 30, 2012 -0.281525 Dec 31, 2012 -0.665647 Jan 31, 2013 -1.656526 Feb 28, 2013 -1.162851 Mar 31, 2013 -0.441754 Apr 30, 2013 0.988348 May 31, 2013 -3.430514 Jun 30, 2013 -0.576061 Jul 31, 2013 1.008584 Aug 31, 2013 -0.233694 Sep 30, 2013 1.980409 Oct 31, 2013 0.814366 Nov 30, 2013 -1.180613 Dec 31, 2013 -0.943198 Jan 31, 2014 1.258993 Feb 28, 2014 1.285132 Mar 31, 2014 -0.061894 Apr 30, 2014 1.032205 May 31, 2014 0.326931 Jun 30, 2014 0.712831 Jul 31, 2014 -0.91001 Aug 31, 2014 0.520408 Sep 30, 2014 -3.329611 Oct 31, 2014 -0.451538 Nov 30, 2014 -0.485232 Dec 31, 2014 -0.392198 Jan 31, 2015 -0.681068 Feb 28, 2015 -1.232187 Mar 31, 2015 -1.204166 Apr 30, 2015 0.922367 May 31, 2015 -2.001958 Jun 30, 2015 -0.310869 Jul 31, 2015 0.512306 Aug 31, 2015 0.421053 Sep 30, 2015 0.529626 Oct 31, 2015 -0.15366 Nov 30, 2015 -1.967682 Dec 31, 2015 0.796143 Jan 31, 2016 1.245967 Feb 29, 2016 2.977695 Mar 31, 2016 2.59283 Apr 30, 2016 0.967239 May 31, 2016 -1.473012 Jun 30, 2016 3.669629 Jul 31, 2016 0.282372 Aug 31, 2016 -0.532985 Sep 30, 2016 0.576281 Oct 31, 2016 -3.659027 Nov 30, 2016 -4.622287 Dec 31, 2016 -0.77672 Jan 31, 2017 1.047409 Feb 28, 2017 0.261866 Mar 31, 2017 0.076178 Apr 30, 2017 1.315789 May 31, 2017 1.620693 Jun 30, 2017 0 Jul 31, 2017 1.499789 Aug 31, 2017 1.123829 Sep 30, 2017 -1.255402 Oct 31, 2017 -0.448103 Nov 30, 2017 1.381765 Dec 31, 2017 0.061951 Jan 31, 2018 1.733567 Feb 28, 2018 -0.852013 Mar 31, 2018 1.517465 Apr 30, 2018 -1.998645 May 31, 2018 -1.213368 Jun 30, 2018 -0.405954 Jul 31, 2018 -0.313545 Aug 31, 2018 -0.230656 Sep 30, 2018 -1.166456 Oct 31, 2018 -1.116427 Nov 30, 2018 0.55914 Dec 31, 2018 2.234816 Jan 31, 2019 1.391068 Feb 28, 2019 -0.918094 Mar 31, 2019 1.145237 Apr 30, 2019 -0.452908 May 31, 2019 1.530348 Jun 30, 2019 2.30166 Jul 31, 2019 -0.507715 Aug 31, 2019 2.771663 Sep 30, 2019 -1.44095 Oct 31, 2019 0.434654 Nov 30, 2019 -1.249139 Dec 31, 2019 0.338645 Jan 31, 2020 1.389716 Feb 29, 2020 1.067163 Mar 31, 2020 -0.455294 Apr 30, 2020 0.788244 May 31, 2020 0.405523 Jun 30, 2020 0.692374 Jul 31, 2020 3.371216 Aug 31, 2020 -0.637472 Sep 30, 2020 -0.148768 Oct 31, 2020 0.065183 Nov 30, 2020 1.544761 Dec 31, 2020 1.273827 Jan 31, 2021 -1.456882 Feb 28, 2021 -2.506887 Mar 31, 2021 -2.06273 Apr 30, 2021 1.298327 May 31, 2021 0.55065 Jun 30, 2021 -0.896988 Jul 31, 2021 1.552973 Aug 31, 2021 -0.384651 Sep 30, 2021 -2.674703 Oct 31, 2021 -0.193536 Nov 30, 2021 0.407213 Dec 31, 2021 -1.458092 Jan 31, 2022 -2.155806 Feb 28, 2022 -1.091637 Mar 31, 2022 -3.604698 Apr 30, 2022 -5.504202 May 31, 2022 -0.277901 Jun 30, 2022 -3.422138 Jul 31, 2022 1.627424 Aug 31, 2022 -4.009086 Sep 30, 2022 -4.886417 Oct 31, 2022 -0.78368 Nov 30, 2022 4.475928 Dec 31, 2022 -0.096004 Jan 31, 2023 2.906907 Feb 28, 2023 -3.5485 Mar 31, 2023 3.872685 Apr 30, 2023 0.116509 May 31, 2023 -2.048179 Jun 30, 2023 -0.071284 Jul 31, 2023 0.428011 Aug 31, 2023 -1.503492 Sep 30, 2023 -3.064904 Oct 31, 2023 -0.942343 Nov 30, 2023 4.355989 Dec 31, 2023 4.210148 Jan 31, 2024 -1.530847 Feb 29, 2024 -1.274109