iShares Global Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE World Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
USD 982,303,388
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE World Government Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.52%
ISIN
LU0836513852
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGGA2
SEDOL
B8N53K8
29-Feb-2024
iShares Global Government Bond Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1,141.00
Shares Outstanding
-
Name
Weight (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.8157
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
0.5857
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
0.5763
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
0.5506
TREASURY NOTE 0.5 04/30/2027
0.5393
TREASURY NOTE 2.125 05/15/2025
0.5383
TREASURY NOTE 4.625 10/15/2026
0.5257
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.28 11/25/2025
0.5015
TREASURY NOTE 1.5 01/31/2027
0.4953
TREASURY NOTE 1.125 02/15/2031
0.4691
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
84.73
0.2
0.2366023896841358
Mar 26, 2024
84.53
0
0
Mar 25, 2024
84.53
-0.06
-0.07093037002009694
Mar 22, 2024
84.59
0.04
0.04730928444707274
Mar 21, 2024
84.55
0.12
0.14212957479568875
Mar 20, 2024
84.43
-0.05
-0.059185606060606064
Mar 19, 2024
84.48
-0.02
-0.023668639053254437
Mar 18, 2024
84.5
-0.04
-0.04731488052992666
Mar 15, 2024
84.54
-0.2
-0.23601604909133822
Mar 14, 2024
84.74
-0.55
-0.6448587173173878
Mar 13, 2024
85.29
0.02
0.023454907939486336
Mar 12, 2024
85.27
-0.24
-0.28066892761080575
Mar 11, 2024
85.51
-0.3
-0.34960960261041835
Mar 8, 2024
85.81
0.38
0.4448086152405478
Mar 7, 2024
85.43
0.25
0.29349612585113877
Mar 6, 2024
85.18
0.21
0.24714605154760505
Mar 5, 2024
84.97
0.39
0.4611019153464176
Mar 4, 2024
84.58
0.45
0.5348864852014739
Mar 1, 2024
84.13
-0.33
-0.39071749940800377
Feb 29, 2024
84.46
0.4
0.4758505829169641
Feb 28, 2024
84.06
-0.15
-0.17812611328820804
Feb 27, 2024
84.21
-0.1
-0.11860989206499822
Feb 26, 2024
84.31
0.05
0.05934013766911939
Feb 23, 2024
84.26
0.18
0.21408182683158897
Feb 22, 2024
84.08
-0.07
-0.08318478906714201
Feb 21, 2024
84.15
-0.12
-0.1423994304022784
Feb 20, 2024
84.27
0.48
0.572860723236663
Feb 16, 2024
83.79
-0.44
-0.5223791998100439
Feb 15, 2024
84.23
0.56
0.6692960439823115
Feb 14, 2024
83.67
-0.04
-0.047784016246565524
Feb 13, 2024
83.71
-0.5
-0.5937537109606935
Feb 12, 2024
84.21
0.04
0.047522870381371034
Feb 9, 2024
84.17
-0.09
-0.10681224780441491
Feb 8, 2024
84.26
-0.39
-0.4607206142941524
Feb 7, 2024
84.65
0.29
0.343764817449028
Feb 6, 2024
84.36
0.08
0.09492168960607499
Feb 5, 2024
84.28
-0.85
-0.9984729237636556
Feb 2, 2024
85.13
-0.35
-0.4094525035095929
Feb 1, 2024
85.48
-0.07
-0.08182349503214495
Jan 31, 2024
85.55
0.56
0.6589010471820214
Jan 30, 2024
84.99
0.27
0.31869688385269124
Jan 29, 2024
84.72
0.07
0.08269344359125812
Jan 26, 2024
84.65
-0.06
-0.07082989021367017
Jan 25, 2024
84.71
-0.14
-0.16499705362404243
Jan 24, 2024
84.85
0.24
0.28365441437182365
Jan 23, 2024
84.61
-0.34
-0.4002354326074161
Jan 22, 2024
84.95
0.37
0.4374556632773705
Jan 19, 2024
84.58
-0.06
-0.07088846880907372
Jan 18, 2024
84.64
0
0
Jan 17, 2024
84.64
-0.7
-0.8202484180923365
Jan 16, 2024
85.34
-0.76
-0.8826945412311266
Jan 12, 2024
86.1
0.48
0.5606166783461808
Jan 11, 2024
85.62
-0.02
-0.023353573096683792
Jan 10, 2024
85.64
-0.14
-0.16320820704126837
Jan 9, 2024
85.78
0.04
0.046652670865407045
Jan 8, 2024
85.74
0.03
0.03500175008750438
Jan 5, 2024
85.71
0.02
0.02333994631812347
Jan 4, 2024
85.69
-0.31
-0.36046511627906974
Jan 3, 2024
86
-0.4
-0.46296296296296297
Jan 2, 2024
86.4
-0.48
-0.5524861878453039
Dec 29, 2023
86.88
-0.45
-0.5152868430092752
Dec 28, 2023
87.33
0.1
0.11463945890175399
Dec 27, 2023
87.23
0.33
0.379746835443038
Dec 22, 2023
86.9
0.11
0.1267427122940431
Dec 21, 2023
86.79
0.22
0.25412960609911056
Dec 20, 2023
86.57
0.19
0.21995832368603843
Dec 19, 2023
86.38
0.48
0.5587892898719441
Dec 18, 2023
85.9
-0.19
-0.22069926820768962
Dec 15, 2023
86.09
0.06
0.06974311286760432
Dec 14, 2023
86.03
1.63
1.9312796208530805
Dec 13, 2023
84.4
0.44
0.5240590757503573
Dec 12, 2023
83.96
0.25
0.29865010154103455
Dec 11, 2023
83.71
-0.23
-0.2740052418394091
Dec 8, 2023
83.94
-0.41
-0.4860699466508595
Dec 7, 2023
84.35
0.07
0.08305647840531562
Dec 6, 2023
84.28
0.18
0.2140309155766944
Dec 5, 2023
84.1
0.25
0.2981514609421586
Dec 4, 2023
83.85
0.38
0.4552533844495028
Dec 1, 2023
83.47
0.1
0.11994722322178242
Nov 30, 2023
83.37
-0.6
-0.7145409074669525
Nov 29, 2023
83.97
0.75
0.9012256669069935
Nov 28, 2023
83.22
0.33
0.39811798769453494
Nov 27, 2023
82.89
0.23
0.27824824582627633
Nov 24, 2023
82.66
-0.2
-0.24137098720733768
Nov 22, 2023
82.86
-0.37
-0.44455124354199205
Nov 21, 2023
83.23
0.37
0.4465363263335747
Nov 20, 2023
82.86
0.33
0.3998545983278808
Nov 17, 2023
82.53
0.08
0.09702850212249849
Nov 16, 2023
82.45
0.48
0.5855800902769306
Nov 15, 2023
81.97
-0.08
-0.09750152346130408
Nov 14, 2023
82.05
1.27
1.572171329537014
Nov 13, 2023
80.78
-0.71
-0.8712725487789913
Nov 9, 2023
81.49
0.07
0.08597396217145664
Nov 8, 2023
81.42
0.31
0.3821970163974849
Nov 7, 2023
81.11
-0.04
-0.04929143561306223
Nov 6, 2023
81.15
-0.23
-0.2826247235192922
Nov 3, 2023
81.38
0.65
0.8051529790660226
Nov 2, 2023
80.73
0.84
1.0514457378895983
Oct 31, 2023
79.89
0.02
0.025040691123075
Oct 30, 2023
79.87
0.08
0.10026319087604962
Oct 27, 2023
79.79
0.27
0.3395372233400402
Oct 26, 2023
79.52
-0.09
-0.1130511242306243
Oct 25, 2023
79.61
-0.28
-0.35048191262986605
Oct 24, 2023
79.89
0.32
0.40216161870051526
Oct 23, 2023
79.57
0.03
0.037716872014080964
Oct 20, 2023
79.54
0.08
0.10067958721369243
Oct 19, 2023
79.46
-0.14
-0.17587939698492464
Oct 18, 2023
79.6
-0.1
-0.12547051442910917
Oct 17, 2023
79.7
-0.4
-0.4993757802746567
Oct 16, 2023
80.1
-0.29
-0.3607413857444956
Oct 13, 2023
80.39
-0.03
-0.03730415319572246
Oct 12, 2023
80.42
-0.43
-0.5318491032776747
Oct 11, 2023
80.85
0.57
0.7100149476831091
Oct 10, 2023
80.28
0.79
0.9938357026041011
Oct 6, 2023
79.49
-0.38
-0.4757731313384249
Oct 5, 2023
79.87
0.22
0.27620841180163214
Oct 4, 2023
79.65
0.03
0.037678975131876416
Oct 3, 2023
79.62
-0.42
-0.5247376311844077
Oct 2, 2023
80.04
-0.61
-0.7563546187228767
Sep 29, 2023
80.65
0.65
0.8125
Sep 28, 2023
80
-0.49
-0.6087712759348988
Sep 27, 2023
80.49
-0.26
-0.3219814241486068
Sep 26, 2023
80.75
-0.09
-0.11133102424542306
Sep 25, 2023
80.84
-0.41
-0.5046153846153846
Sep 22, 2023
81.25
0.14
0.1726051041795093
Sep 21, 2023
81.11
-0.7
-0.8556411196675223
Sep 20, 2023
81.81
0.17
0.2082312591866732
Sep 19, 2023
81.64
0.06
0.07354743809757293
Sep 18, 2023
81.58
-0.19
-0.23235905588846764
Sep 15, 2023
81.77
-0.22
-0.26832540553726064
Sep 14, 2023
81.99
-0.1
-0.12181751735899622
Sep 13, 2023
82.09
0.17
0.20751953125
Sep 12, 2023
81.92
-0.2
-0.24354603019970775
Sep 11, 2023
82.12
-0.13
-0.1580547112462006
Sep 8, 2023
82.25
0.33
0.40283203125
Sep 7, 2023
81.92
-0.08
-0.0975609756097561
Sep 6, 2023
82
-0.15
-0.18259281801582472
Sep 5, 2023
82.15
-0.86
-1.0360197566558247
Sep 1, 2023
83.01
-0.19
-0.2283653846153846
Aug 31, 2023
83.2
-0.14
-0.16798656107511398
Aug 30, 2023
83.34
0.71
0.8592520876195087
Aug 29, 2023
82.63
0.06
0.07266561705219814
Aug 28, 2023
82.57
-0.05
-0.06051803437424352
Aug 25, 2023
82.62
-0.25
-0.30167732593218294
Aug 24, 2023
82.87
0.01
0.012068549360366883
Aug 23, 2023
82.86
0.7
0.8519961051606622
Aug 22, 2023
82.16
-0.14
-0.1701093560145808
Aug 21, 2023
82.3
-0.28
-0.33906514894647616
Aug 18, 2023
82.58
0.2
0.24277737314882253
Aug 17, 2023
82.38
-0.31
-0.37489418309348166
Aug 16, 2023
82.69
-0.04
-0.048350054393811195
Aug 14, 2023
82.73
-0.57
-0.6842737094837935
Aug 11, 2023
83.3
-0.78
-0.9276879162702188
Aug 10, 2023
84.08
0.14
0.16678579938050989
Aug 9, 2023
83.94
0.04
0.04767580452920143
Aug 8, 2023
83.9
0.21
0.2509260365635082
Aug 7, 2023
83.69
-0.07
-0.08357211079274117
Aug 4, 2023
83.76
0.57
0.6851785070320952
Aug 3, 2023
83.19
-0.45
-0.5380200860832137
Aug 2, 2023
83.64
-0.36
-0.42857142857142855
Aug 1, 2023
84
-0.47
-0.5564105599621167
Jul 31, 2023
84.47
-0.09
-0.10643330179754021
Jul 28, 2023
84.56
-0.29
-0.3417796110783736
Jul 27, 2023
84.85
-0.14
-0.16472526179550534
Jul 26, 2023
84.99
0.18
0.21223912274495932
Jul 25, 2023
84.81
-0.42
-0.49278423090461104
Jul 24, 2023
85.23
0.05
0.058699225170227756
Jul 21, 2023
85.18
-0.24
-0.28096464528213533
Jul 20, 2023
85.42
-0.26
-0.3034547152194211
Jul 19, 2023
85.68
-0.15
-0.17476406850751486
Jul 18, 2023
85.83
0.42
0.49174569722514927
Jul 17, 2023
85.41
-0.14
-0.1636469900642899
Jul 14, 2023
85.55
0
0
Jul 13, 2023
85.55
0.86
1.0154681780611643
Jul 12, 2023
84.69
0.82
0.977703588887564
Jul 11, 2023
83.87
0.23
0.274988043998087
Jul 10, 2023
83.64
0.14
0.16766467065868262
Jul 7, 2023
83.5
0.24
0.2882536632236368
Jul 6, 2023
83.26
-0.86
-1.0223490252020921
Jul 5, 2023
84.12
-0.25
-0.2963138556358895
Jul 3, 2023
84.37
0.26
0.3091190108191654
Jun 30, 2023
84.11
0.12
0.14287415168472437
Jun 29, 2023
83.99
-0.62
-0.7327739037938777
Jun 28, 2023
84.61
-0.31
-0.365049458313707
Jun 27, 2023
84.92
0.17
0.20058997050147492
Jun 26, 2023
84.75
0.08
0.09448446911538916
Jun 22, 2023
84.67
0.15
0.17747278750591575
Jun 21, 2023
84.52
-0.24
-0.2831524303916942
Jun 20, 2023
84.76
-0.04
-0.04716981132075472
Jun 16, 2023
84.8
0.12
0.14170996693434104
Jun 15, 2023
84.68
0.26
0.3079838900734423
Jun 14, 2023
84.42
0.08
0.09485416172634574
Jun 13, 2023
84.34
0.08
0.09494422027059103
Jun 12, 2023
84.26
-0.04
-0.04744958481613286
Jun 9, 2023
84.3
0.03
0.0355998576005696
Jun 8, 2023
84.27
-0.1
-0.11852554225435581
Jun 7, 2023
84.37
0.37
0.44047619047619047
Jun 6, 2023
84
-0.1
-0.11890606420927467
Jun 5, 2023
84.1
-0.49
-0.5792646884974584
Jun 2, 2023
84.59
-0.2
-0.23587687227267368
Jun 1, 2023
84.79
0.62
0.736604490911251
May 31, 2023
84.17
0.18
0.21431122752708656
May 30, 2023
83.99
0.53
0.6350347471842799
May 26, 2023
83.46
-0.18
-0.2152080344332855
May 25, 2023
83.64
-0.6
-0.7122507122507122
May 24, 2023
84.24
0.08
0.09505703422053231
May 23, 2023
84.16
-0.32
-0.3787878787878788
May 22, 2023
84.48
0.13
0.15411973918197985
May 19, 2023
84.35
-0.88
-1.0325002933239469
May 17, 2023
85.23
-0.26
-0.30412913791086676
May 16, 2023
85.49
-0.19
-0.22175536881419233
May 15, 2023
85.68
-0.48
-0.5571030640668524
May 12, 2023
86.16
-0.29
-0.33545401966454597
May 11, 2023
86.45
0.16
0.18542125391122957
May 10, 2023
86.29
0.06
0.06958135219761104
May 8, 2023
86.23
0
0
May 5, 2023
86.23
-0.34
-0.39274575488044355
May 4, 2023
86.57
0.16
0.1851637541951163
May 3, 2023
86.41
0.87
1.017068038344634
May 2, 2023
85.54
-0.39
-0.45385779122541603
Apr 28, 2023
85.93
0.17
0.1982276119402985
Apr 27, 2023
85.76
-0.69
-0.7981492192018508
Apr 26, 2023
86.45
0.45
0.5232558139534884
Apr 25, 2023
86
0.39
0.45555425768017754
Apr 24, 2023
85.61
0.23
0.2693839306629187
Apr 21, 2023
85.38
-0.16
-0.18704699555763385
Apr 20, 2023
85.54
0.27
0.31664125718306557
Apr 19, 2023
85.27
-0.2
-0.234000234000234
Apr 18, 2023
85.47
0.1
0.11713716762328687
Apr 17, 2023
85.37
-0.66
-0.7671742415436476
Apr 14, 2023
86.03
-0.68
-0.7842232729788952
Apr 13, 2023
86.71
0.47
0.5449907235621522
Apr 12, 2023
86.24
0.11
0.1277139208173691
Apr 11, 2023
86.13
-0.6
-0.6918021445866482
Apr 6, 2023
86.73
-0.23
-0.2644894204231831
Apr 5, 2023
86.96
0.82
0.9519387044346412
Apr 4, 2023
86.14
0.09
0.10459035444509006
Apr 3, 2023
86.05
0.22
0.25632063381102177
Mar 31, 2023
85.83
0.09
0.10496850944716585
Mar 30, 2023
85.74
0.07
0.08170888292284346
Mar 29, 2023
85.67
-0.19
-0.2212904728627999
Mar 28, 2023
85.86
0.12
0.13995801259622112
Mar 27, 2023
85.74
-0.68
-0.7868548947003009
Mar 24, 2023
86.42
0.2
0.2319647413593134
Mar 23, 2023
86.22
0.95
1.114108127125601
Mar 22, 2023
85.27
-0.44
-0.5133590012833975
Mar 21, 2023
85.71
-0.39
-0.4529616724738676
Mar 20, 2023
86.1
0.39
0.45502275113755686
Mar 17, 2023
85.71
0.34
0.39826636991917536
Mar 16, 2023
85.37
0.05
0.05860290670417253
Mar 15, 2023
85.32
0.61
0.72010388383898
Mar 14, 2023
84.71
-0.92
-1.0743898166530421
Mar 13, 2023
85.63
1.71
2.03765490943756
Mar 10, 2023
83.92
1.34
1.622668927100993
Mar 9, 2023
82.58
0.1
0.12124151309408342
Mar 8, 2023
82.48
-0.15
-0.18153213118722014
Mar 7, 2023
82.63
-0.14
-0.1691434094478676
Mar 6, 2023
82.77
0.22
0.2665051483949122
Mar 3, 2023
82.55
0.28
0.3403427737936064
Mar 2, 2023
82.27
-0.6
-0.724025582237239
Mar 1, 2023
82.87
0.24
0.2904514098995522
Feb 28, 2023
82.63
-0.19
-0.22941318522096113
Feb 27, 2023
82.82
0.18
0.21781219748305905
Feb 24, 2023
82.64
-0.55
-0.661137155908162
Feb 23, 2023
83.19
-0.07
-0.08407398510689407
Feb 22, 2023
83.26
0.24
0.2890869669959046
Feb 21, 2023
83.02
-0.39
-0.467569835751109
Feb 17, 2023
83.41
-0.03
-0.03595397890699904
Feb 16, 2023
83.44
-0.42
-0.5008347245409015
Feb 15, 2023
83.86
-0.64
-0.757396449704142
Feb 14, 2023
84.5
0.01
0.011835720203574387
Feb 13, 2023
84.49
-0.09
-0.10640813431071175
Feb 10, 2023
84.58
-0.7
-0.8208255159474672
Feb 9, 2023
85.28
0.52
0.6134969325153374
Feb 8, 2023
84.76
0.03
0.03540658562492623
Feb 7, 2023
84.73
-0.24
-0.28245263034012
Feb 6, 2023
84.97
-0.94
-1.0941683156791993
Feb 3, 2023
85.91
-0.85
-0.9797141539880129
Feb 2, 2023
86.76
0.76
0.8837209302325582
Feb 1, 2023
86
0.33
0.3851990194934049
Jan 31, 2023
85.67
-0.07
-0.08164217401446233
Jan 30, 2023
85.74
-0.03
-0.03497726477789437
Jan 27, 2023
85.77
-0.33
-0.3832752613240418
Jan 26, 2023
86.1
-0.3
-0.3472222222222222
Jan 25, 2023
86.4
0.71
0.8285680942933831
Jan 24, 2023
85.69
-0.16
-0.186371578334304
Jan 23, 2023
85.85
-0.15
-0.1744186046511628
Jan 20, 2023
86
-0.48
-0.5550416281221091
Jan 19, 2023
86.48
-0.34
-0.3916148352914075
Jan 18, 2023
86.82
0.91
1.0592480502851822
Jan 17, 2023
85.91
-0.19
-0.22067363530778164
Jan 13, 2023
86.1
0.83
0.973378679488683
Jan 12, 2023
85.27
0.27
0.3176470588235294
Jan 11, 2023
85
0.39
0.4609384233542134
Jan 10, 2023
84.61
-0.15
-0.17697026899480886
Jan 9, 2023
84.76
1.14
1.363310212867735
Jan 6, 2023
83.62
0.31
0.37210418917296845
Jan 5, 2023
83.31
-0.85
-1.0099809885931559
Jan 4, 2023
84.16
0.38
0.453568870852232
Jan 3, 2023
83.78
0.53
0.6366366366366366
Dec 30, 2022
83.25
0.09
0.10822510822510822
Dec 29, 2022
83.16
-0.04
-0.04807692307692308
Dec 28, 2022
83.2
-0.05
-0.06006006006006006
Dec 27, 2022
83.25
-0.37
-0.4424778761061947
Dec 23, 2022
83.62
-0.25
-0.2980803624657208
Dec 22, 2022
83.87
-0.22
-0.261624449994054
Dec 21, 2022
84.09
0.09
0.10714285714285714
Dec 20, 2022
84
-0.06
-0.07137758743754462
Dec 19, 2022
84.06
-0.35
-0.4146428148323658
Dec 16, 2022
84.41
-0.54
-0.6356680400235433
Dec 15, 2022
84.95
-0.45
-0.5269320843091335
Dec 14, 2022
85.4
-0.29
-0.33842922161279027
Dec 13, 2022
85.69
0.83
0.9780815460758897
Dec 12, 2022
84.86
-0.06
-0.0706547338671691
Dec 9, 2022
84.92
-0.22
-0.25839793281653745
Dec 8, 2022
85.14
0.02
0.023496240601503758
Dec 7, 2022
85.12
0.34
0.40103798065581503
Dec 6, 2022
84.78
-0.03
-0.035373187124159884
Dec 5, 2022
84.81
0.18
0.21269053527118043
Dec 2, 2022
84.63
-0.16
-0.18870149781813894
Dec 1, 2022
84.79
1.46
1.7520700828033122
Nov 30, 2022
83.33
-0.03
-0.03598848368522073
Nov 29, 2022
83.36
-0.25
-0.299007295778017
Nov 28, 2022
83.61
0.19
0.22776312634859747
Nov 25, 2022
83.42
0.02
0.023980815347721823
Nov 23, 2022
83.4
0.7
0.8464328899637243
Nov 22, 2022
82.7
0.07
0.08471499455403607
Nov 21, 2022
82.63
-0.28
-0.33771559522373656
Nov 18, 2022
82.91
0.2
0.24180872929512756
Nov 17, 2022
82.71
-0.45
-0.5411255411255411
Nov 16, 2022
83.16
0.31
0.37417018708509353
Nov 15, 2022
82.85
0.63
0.766236925322306
Nov 14, 2022
82.22
0.41
0.5011612272338345
Nov 10, 2022
81.81
1.92
2.403304543747653
Nov 9, 2022
79.89
0.19
0.2383939774153074
Nov 8, 2022
79.7
0.23
0.2894173902101422
Nov 7, 2022
79.47
-0.12
-0.15077271013946475
Nov 4, 2022
79.59
0.43
0.5432036382011117
Nov 3, 2022
79.16
-0.76
-0.950950950950951
Nov 2, 2022
79.92
0.16
0.20060180541624875
Oct 31, 2022
79.76
-0.73
-0.9069449621070941
Oct 27, 2022
80.49
0.37
0.4618072890664004
Oct 26, 2022
80.12
0.47
0.5900816070307596
Oct 25, 2022
79.65
1.03
1.3100992113965912
Oct 24, 2022
78.62
0.63
0.8077958712655469
Oct 21, 2022
77.99
-0.34
-0.4340610238733563
Oct 20, 2022
78.33
-0.2
-0.25467974022666495
Oct 19, 2022
78.53
-0.6
-0.7582459244281562
Oct 18, 2022
79.13
0.1
0.12653422750854107
Oct 17, 2022
79.03
0.26
0.3300749016122889
Oct 14, 2022
78.77
0.14
0.17804909067785832
Oct 13, 2022
78.63
0.01
0.01271940981938438
Oct 12, 2022
78.62
-0.26
-0.32961460446247465
Oct 11, 2022
78.88
-0.7
-0.8796179944709726
Oct 7, 2022
79.58
-0.7
-0.8719481813652217
Oct 6, 2022
80.28
-0.33
-0.40937848902121327
Oct 5, 2022
80.61
-0.8
-0.982680260410269
Oct 4, 2022
81.41
0.77
0.9548611111111112
Oct 3, 2022
80.64
0.25
0.3109839532280134
Sep 30, 2022
80.39
0.55
0.688877755511022
Sep 29, 2022
79.84
0.46
0.5794910556815319
Sep 28, 2022
79.38
0.29
0.36667088127449743
Sep 27, 2022
79.09
-0.89
-1.1127781945486372
Sep 26, 2022
79.98
-0.75
-0.929022668153103
Sep 23, 2022
80.73
-0.69
-0.847457627118644
Sep 22, 2022
81.42
-0.45
-0.5496518871381458
Sep 21, 2022
81.87
-0.05
-0.06103515625
Sep 20, 2022
81.92
-0.45
-0.5463154060944518
Sep 19, 2022
82.37
-0.11
-0.13336566440349176
Sep 16, 2022
82.48
-0.33
-0.3985025963047941
Sep 15, 2022
82.81
-0.06
-0.0724025582237239
Sep 14, 2022
82.87
-0.04
-0.04824508503196237
Sep 13, 2022
82.91
-0.83
-0.9911631239550991
Sep 12, 2022
83.74
0.38
0.45585412667946257
Sep 9, 2022
83.36
0.12
0.14416146083613648
Sep 8, 2022
83.24
0.15
0.18052713924660008
Sep 7, 2022
83.09
0.14
0.16877637130801687
Sep 6, 2022
82.95
-1.22
-1.4494475466318166
Sep 2, 2022
84.17
0.42
0.5014925373134328
Sep 1, 2022
83.75
-0.77
-0.9110269758637008
Aug 31, 2022
84.52
-0.2
-0.2360717658168083
Aug 30, 2022
84.72
0.03
0.035423308537017355
Aug 29, 2022
84.69
-0.63
-0.7383966244725738
Aug 26, 2022
85.32
0.26
0.3056665882906184
Aug 25, 2022
85.06
0.25
0.29477655936799907
Aug 24, 2022
84.81
-0.53
-0.6210452308413406
Aug 23, 2022
85.34
-0.03
-0.03514115028698606
Aug 22, 2022
85.37
-0.56
-0.6516932386826486
Aug 19, 2022
85.93
-1.08
-1.241236639466728
Aug 18, 2022
87.01
0.08
0.09202806856091107
Aug 17, 2022
86.93
-0.47
-0.5377574370709383
Aug 16, 2022
87.4
-0.5
-0.5688282138794084
Aug 12, 2022
87.9
-0.76
-0.857207308820212
Aug 11, 2022
88.66
-0.27
-0.30360958056898685
Aug 10, 2022
88.93
1.03
1.1717861205915814
Aug 9, 2022
87.9
-0.23
-0.26097810053330306
Aug 8, 2022
88.13
0.44
0.5017675903751853
Aug 5, 2022
87.69
-0.85
-0.960018070928394
Aug 4, 2022
88.54
0.58
0.6593906321055025
Aug 3, 2022
87.96
-1.04
-1.1685393258426966
Aug 2, 2022
89
0.02
0.02247696111485727
Aug 1, 2022
88.98
0.93
1.0562180579216354
Jul 29, 2022
88.05
0.02
0.022719527433829375
Jul 28, 2022
88.03
0.84
0.9634132354627825
Jul 27, 2022
87.19
-0.25
-0.2859103385178408
Jul 26, 2022
87.44
0.25
0.2867301296020186
Jul 25, 2022
87.19
-0.38
-0.43393856343496634
Jul 22, 2022
87.57
1.57
1.8255813953488371
Jul 21, 2022
86
-0.17
-0.19728443773935245
Jul 20, 2022
86.17
-0.09
-0.10433572919081846
Jul 19, 2022
86.26
0.22
0.2556950255695026
Jul 18, 2022
86.04
0.11
0.1280111718840917
Jul 15, 2022
85.93
0.61
0.7149554617909049
Jul 14, 2022
85.32
-0.26
-0.30380930123860717
Jul 13, 2022
85.58
-0.68
-0.7883143983306283
Jul 12, 2022
86.26
0.52
0.6064847212502916
Jul 11, 2022
85.74
-0.17
-0.19788150389942963
Jul 8, 2022
85.91
-0.5
-0.5786367318597384
Jul 7, 2022
86.41
-0.36
-0.41488993891898124
Jul 6, 2022
86.77
-0.08
-0.09211283822682786
Jul 5, 2022
86.85
-0.42
-0.4812650395324854
Jul 1, 2022
87.27
0.63
0.7271468144044322
Jun 30, 2022
86.64
0.64
0.7441860465116279
Jun 29, 2022
86
0.02
0.023261223540358224
Jun 28, 2022
85.98
-0.56
-0.6470996071180957
Jun 27, 2022
86.54
-0.32
-0.3684089339166475
Jun 24, 2022
86.86
0.61
0.7072463768115942
Jun 22, 2022
86.25
0.71
0.8300210427870003
Jun 21, 2022
85.54
-0.23
-0.2681590299638568
Jun 17, 2022
85.77
0.53
0.6217738151102769
Jun 16, 2022
85.24
-0.14
-0.1639728273600375
Jun 15, 2022
85.38
0.14
0.1642421398404505
Jun 14, 2022
85.24
-0.53
-0.6179316777428006
Jun 13, 2022
85.77
-1.11
-1.2776243093922652
Jun 10, 2022
86.88
-0.97
-1.1041548093340923
Jun 9, 2022
87.85
-0.34
-0.38553123936954303
Jun 8, 2022
88.19
-0.24
-0.2714011082211919
Jun 7, 2022
88.43
-0.55
-0.6181164306585749
Jun 3, 2022
88.98
-0.02
-0.02247191011235955
Jun 2, 2022
89
-0.5
-0.5586592178770949
Jun 1, 2022
89.5
-0.21
-0.23408761565042915
May 31, 2022
89.71
-1.16
-1.2765489160338945
May 27, 2022
90.87
0.43
0.47545333923042904
May 25, 2022
90.44
-0.12
-0.13250883392226148
May 24, 2022
90.56
0.35
0.38798359383660347
May 23, 2022
90.21
0.49
0.5461435577351761
May 20, 2022
89.72
-0.36
-0.3996447602131439
May 19, 2022
90.08
0.89
0.9978697163359121
May 18, 2022
89.19
0.04
0.044868199663488505
May 17, 2022
89.15
-0.09
-0.10085163603765128
May 16, 2022
89.24
0.27
0.30347308081375746
May 13, 2022
88.97
-0.53
-0.5921787709497207
May 12, 2022
89.5
0.48
0.5392046731071669
May 11, 2022
89.02
-0.13
-0.14582164890633764
May 10, 2022
89.15
0.31
0.3489419180549302
May 6, 2022
88.84
-0.33
-0.3700796231916564
May 5, 2022
89.17
-0.01
-0.011213276519398968
May 4, 2022
89.18
-0.51
-0.5686252648009812
May 3, 2022
89.69
0.31
0.3468337435667935
May 2, 2022
89.38
-0.58
-0.6447309915518008
Apr 29, 2022
89.96
0.23
0.25632452914298454
Apr 28, 2022
89.73
-0.94
-1.0367265909341568
Apr 27, 2022
90.67
-0.49
-0.5375164545853445
Apr 26, 2022
91.16
0.04
0.043898156277436345
Apr 25, 2022
91.12
0.25
0.27511830086937383
Apr 22, 2022
90.87
-0.47
-0.5145609809502956
Apr 21, 2022
91.34
-0.17
-0.18577204677084472
Apr 20, 2022
91.51
0.51
0.5604395604395604
Apr 19, 2022
91
-0.93
-1.0116392907647123
Apr 14, 2022
91.93
-0.47
-0.5086580086580087
Apr 13, 2022
92.4
-0.11
-0.11890606420927467
Apr 12, 2022
92.51
0.17
0.18410223088585662
Apr 11, 2022
92.34
-0.36
-0.3883495145631068
Apr 8, 2022
92.7
-0.52
-0.55782021025531
Apr 7, 2022
93.22
-0.06
-0.06432246998284734
Apr 6, 2022
93.28
-1.04
-1.1026293469041561
Apr 5, 2022
94.32
-0.37
-0.3907487591086704
Apr 4, 2022
94.69
0.16
0.16925843647519306
Apr 1, 2022
94.53
-0.67
-0.7037815126050421
Mar 31, 2022
95.2
0.34
0.35842293906810035
Mar 30, 2022
94.86
-0.1
-0.10530749789385004
Mar 29, 2022
94.96
0.78
0.8282013166277341
Mar 28, 2022
94.18
-0.35
-0.3702528297894848
Mar 25, 2022
94.53
-0.42
-0.4423380726698262
Mar 24, 2022
94.95
-0.07
-0.07366870132603662
Mar 23, 2022
95.02
-0.09
-0.09462727368310378
Mar 22, 2022
95.11
-0.76
-0.7927401689788255
Mar 21, 2022
95.87
-0.42
-0.4361823657700696
Mar 18, 2022
96.29
-0.16
-0.16588906168999482
Mar 17, 2022
96.45
0.31
0.3224464322862492
Mar 16, 2022
96.14
-0.07
-0.0727575096143852
Mar 15, 2022
96.21
-0.05
-0.05194265530853937
Mar 14, 2022
96.26
-0.67
-0.6912204683792428
Mar 11, 2022
96.93
-0.2
-0.20590960568310512
Mar 10, 2022
97.13
-0.64
-0.6545975248031093
Mar 9, 2022
97.77
-0.01
-0.010227040294538761
Mar 8, 2022
97.78
-0.64
-0.6502743344848608
Mar 7, 2022
98.42
-0.27
-0.27358394974161515
Mar 4, 2022
98.69
0.17
0.17255379618351604
Mar 3, 2022
98.52
-0.6
-0.6053268765133172
Mar 2, 2022
99.12
-0.36
-0.3618817852834741
Mar 1, 2022
99.48
0.72
0.7290400972053463
Feb 28, 2022
98.76
0.53
0.5395500356306627
Feb 25, 2022
98.23
-0.13
-0.1321675477836519
Feb 24, 2022
98.36
-0.29
-0.2939685757729346
Feb 23, 2022
98.65
-0.04
-0.04053095551727632
Feb 22, 2022
98.69
-0.23
-0.2325111200970481
Feb 18, 2022
98.92
0.11
0.11132476469992916
Feb 17, 2022
98.81
0.31
0.3147208121827411
Feb 16, 2022
98.5
0.42
0.4282218597063622
Feb 15, 2022
98.08
-0.38
-0.385943530367662
Feb 14, 2022
98.46
-0.24
-0.24316109422492402
Feb 11, 2022
98.7
-0.18
-0.1820388349514563
Feb 10, 2022
98.88
-0.45
-0.453035336756267
Feb 9, 2022
99.33
0.29
0.29281098546042006
Feb 8, 2022
99.04
-0.45
-0.45230676449894464
Feb 7, 2022
99.49
-0.17
-0.1705799719044752
Feb 4, 2022
99.66
-0.42
-0.4196642685851319
Feb 3, 2022
100.08
-0.41
-0.4080007960991143
Feb 2, 2022
100.49
0.4
0.3996403237086622
Feb 1, 2022
100.09
0.24
0.24036054081121683
Jan 31, 2022
99.85
-0.1
-0.10005002501250625
Jan 28, 2022
99.95
-0.14
-0.13987411329803176
Jan 27, 2022
100.09
-0.63
-0.6254964257347101
Jan 26, 2022
100.72
-0.32
-0.3167062549485352
Jan 25, 2022
101.04
-0.17
-0.16796759213516452
Jan 24, 2022
101.21
-0.14
-0.13813517513566848
Jan 21, 2022
101.35
0.38
0.37634941071605427
Jan 20, 2022
100.97
0.21
0.20841603811036125
Jan 19, 2022
100.76
-0.14
-0.13875123885034688
Jan 18, 2022
100.9
-0.8
-0.7866273352999017
Jan 14, 2022
101.7
-0.17
-0.16687935604201434
Jan 13, 2022
101.87
0.41
0.40410013798541294
Jan 12, 2022
101.46
0.64
0.6347946835945248
Jan 11, 2022
100.82
0.19
0.18881049388850243
Jan 10, 2022
100.63
-0.26
-0.25770641292496776
Jan 7, 2022
100.89
-0.03
-0.029726516052318668
Jan 6, 2022
100.92
-0.5
-0.49299940840070994
Jan 5, 2022
101.42
0.18
0.17779533781114185
Jan 4, 2022
101.24
-0.36
-0.3543307086614173
Jan 3, 2022
101.6
-0.35
-0.34330554193231977
Dec 30, 2021
101.95
-0.14
-0.13713390145949653
Dec 29, 2021
102.09
-0.19
-0.18576456785295267
Dec 28, 2021
102.28
0.02
0.019557989438685704
Dec 27, 2021
102.26
0.01
0.009779951100244499
Dec 23, 2021
102.25
-0.19
-0.18547442405310427
Dec 22, 2021
102.44
0.01
0.009762764814995606
Dec 21, 2021
102.43
-0.63
-0.6112943916165341
Dec 20, 2021
103.06
-0.16
-0.15500871924045728
Dec 17, 2021
103.22
0.19
0.18441230709502088
Dec 16, 2021
103.03
0.24
0.23348574764082108
Dec 15, 2021
102.79
-0.17
-0.16511266511266512
Dec 14, 2021
102.96
-0.11
-0.10672358591248667
Dec 13, 2021
103.07
0.09
0.08739561079821324
Dec 10, 2021
102.98
0.04
0.03885758694385079
Dec 9, 2021
102.94
0.11
0.10697267334435476
Dec 8, 2021
102.83
-0.14
-0.13596193065941536
Dec 7, 2021
102.97
-0.38
-0.36768263183357525
Dec 6, 2021
103.35
0.38
0.369039526075556
Dec 3, 2021
102.97
-0.31
-0.30015491866769944
Dec 2, 2021
103.28
0.18
0.17458777885548013
Dec 1, 2021
103.1
-0.46
-0.44418694476631904
Nov 30, 2021
103.56
1.25
1.2217769523995698
Nov 29, 2021
102.31
-0.38
-0.37004576881877493
Nov 26, 2021
102.69
1.42
1.4021921595734177
Nov 24, 2021
101.27
-0.46
-0.4521773321537403
Nov 23, 2021
101.73
-0.52
-0.508557457212714
Nov 22, 2021
102.25
-0.55
-0.5350194552529183
Nov 19, 2021
102.8
0.37
0.3612222981548375
Nov 18, 2021
102.43
0.3
0.2937432683834329
Nov 17, 2021
102.13
-0.15
-0.14665623777864686
Nov 16, 2021
102.28
-0.52
-0.5058365758754864
Nov 15, 2021
102.8
-0.12
-0.11659541391371939
Nov 12, 2021
102.92
-0.89
-0.8573355168095559
Nov 10, 2021
103.81
-0.53
-0.5079547632739122
Nov 9, 2021
104.34
0.4
0.38483740619588225
Nov 8, 2021
103.94
0.19
0.18313253012048192
Nov 5, 2021
103.75
0.34
0.3287883183444541
Nov 4, 2021
103.41
0.26
0.25206010664081435
Nov 3, 2021
103.15
-0.12
-0.11620025176721216
Nov 2, 2021
103.27
0.13
0.1260422726391313
Oct 29, 2021
103.14
-0.45
-0.43440486533449174
Oct 28, 2021
103.59
0.07
0.06761978361669242
Oct 27, 2021
103.52
0.53
0.5146130692300224
Oct 26, 2021
102.99
0
0
Oct 25, 2021
102.99
0.02
0.01942313295134505
Oct 22, 2021
102.97
0.05
0.04858142246404975
Oct 21, 2021
102.92
-0.1
-0.09706853038245002
Oct 20, 2021
103.02
-0.11
-0.10666149520023271
Oct 19, 2021
103.13
0.1
0.0970591089973794
Oct 18, 2021
103.03
-0.1
-0.0969649956365752
Oct 15, 2021
103.13
-0.3
-0.2900512423861549
Oct 14, 2021
103.43
0.31
0.30062063615205586
Oct 13, 2021
103.12
0.47
0.4578665367754506
Oct 12, 2021
102.65
-0.42
-0.40749005530222177
Oct 8, 2021
103.07
-0.27
-0.2612734662279853
Oct 7, 2021
103.34
-0.03
-0.02902195994969527
Oct 6, 2021
103.37
-0.24
-0.23163787279220152
Oct 5, 2021
103.61
-0.24
-0.23110255175734232
Oct 4, 2021
103.85
-0.01
-0.009628345850182938
Oct 1, 2021
103.86
0.52
0.5031933423650087
Sep 30, 2021
103.34
-0.46
-0.44315992292870904
Sep 29, 2021
103.8
0.09
0.08678044547295342
Sep 28, 2021
103.71
-0.67
-0.6418854186625791
Sep 27, 2021
104.38
-0.18
-0.17214996174445293
Sep 24, 2021
104.56
-0.7
-0.6650199505985179
Sep 23, 2021
105.26
-0.24
-0.22748815165876776
Sep 22, 2021
105.5
-0.02
-0.018953752843062926
Sep 21, 2021
105.52
0.14
0.13285253368760674
Sep 20, 2021
105.38
0.09
0.08547820305822015
Sep 17, 2021
105.29
-0.2
-0.18959143046734286
Sep 16, 2021
105.49
-0.55
-0.5186721991701245
Sep 15, 2021
106.04
0
0
Sep 14, 2021
106.04
0.26
0.24579315560597467
Sep 13, 2021
105.78
-0.17
-0.16045304388862672
Sep 10, 2021
105.95
0.13
0.12285012285012285
Sep 9, 2021
105.82
0.25
0.23680969972530075
Sep 8, 2021
105.57
-0.06
-0.05680204487361545
Sep 7, 2021
105.63
-0.48
-0.45236075770426915
Sep 3, 2021
106.11
-0.05
-0.04709871891484552
Sep 2, 2021
106.16
0.12
0.11316484345529988
Sep 1, 2021
106.04
-0.14
-0.13185157280090412
Aug 31, 2021
106.18
0.15
0.14146939545411677
Aug 30, 2021
106.03
0.29
0.2742576130130509
Aug 27, 2021
105.74
0.17
0.1610305958132045
Aug 26, 2021
105.57
-0.26
-0.24567702919777
Aug 25, 2021
105.83
-0.33
-0.3108515448379804
Aug 24, 2021
106.16
0.15
0.14149608527497406
Aug 23, 2021
106.01
0.11
0.10387157695939565
Aug 20, 2021
105.9
-0.13
-0.12260680939356786
Aug 19, 2021
106.03
-0.01
-0.00943040362127499
Aug 18, 2021
106.04
-0.11
-0.10362694300518134
Aug 17, 2021
106.15
-0.34
-0.3192788055216452
Aug 16, 2021
106.49
0.46
0.43383947939262474
Aug 13, 2021
106.03
0.31
0.29322739311388574
Aug 12, 2021
105.72
-0.03
-0.028368794326241134
Aug 11, 2021
105.75
-0.1
-0.0944733112895607
Aug 10, 2021
105.85
-0.31
-0.2920120572720422
Aug 9, 2021
106.16
0.06
0.05655042412818096
Aug 6, 2021
106.1
-0.73
-0.6833286530000936
Aug 5, 2021
106.83
-0.42
-0.3916083916083916
Aug 4, 2021
107.25
0.15
0.1400560224089636
Aug 3, 2021
107.1
0.3
0.2808988764044944
Aug 2, 2021
106.8
0.21
0.19701660568533633
Jul 30, 2021
106.59
0.07
0.06571535861809989
Jul 29, 2021
106.52
0.44
0.41478129713423834
Jul 28, 2021
106.08
-0.23
-0.21634841501269872
Jul 27, 2021
106.31
0.26
0.24516737388024518
Jul 26, 2021
106.05
0.17
0.16055912353607857
Jul 23, 2021
105.88
-0.13
-0.12262994057164418
Jul 22, 2021
106.01
0.22
0.20795916438226675
Jul 21, 2021
105.79
-0.45
-0.42356927710843373
Jul 20, 2021
106.24
-0.05
-0.04704111393357795
Jul 19, 2021
106.29
0.6
0.5676979846721544
Jul 16, 2021
105.69
-0.08
-0.07563581355771958
Jul 15, 2021
105.77
0.17
0.16098484848484848
Jul 14, 2021
105.6
0.06
0.05685048322910745
Jul 13, 2021
105.54
-0.11
-0.10411736867013724
Jul 12, 2021
105.65
0.05
0.04734848484848485
Jul 9, 2021
105.6
-0.38
-0.3585582185317985
Jul 8, 2021
105.98
0.44
0.4169035436801213
Jul 7, 2021
105.54
0.21
0.19937339789233838
Jul 6, 2021
105.33
0.39
0.3716409376786735
Jul 2, 2021
104.94
0.01
0.009530162965786714
Jul 1, 2021
104.93
-0.03
-0.028582317073170733
Jun 30, 2021
104.96
0.14
0.13356229727151306
Jun 29, 2021
104.82
-0.14
-0.13338414634146342
Jun 28, 2021
104.96
-0.15
-0.14270763961564076
Jun 25, 2021
105.11
-0.07
-0.06655257653546301
Jun 24, 2021
105.18
0.37
0.35301975002385266
Jun 22, 2021
104.81
-0.17
-0.16193560678224422
Jun 21, 2021
104.98
0.18
0.1717557251908397
Jun 18, 2021
104.8
-0.18
-0.17146123071061153
Jun 17, 2021
104.98
-1.05
-0.9902857681788173
Jun 16, 2021
106.03
0.08
0.07550731477111845
Jun 15, 2021
105.95
-0.16
-0.15078691923475637
Jun 14, 2021
106.11
-0.24
-0.22566995768688294
Jun 11, 2021
106.35
0.03
0.028216704288939052
Jun 10, 2021
106.32
-0.29
-0.27201951036488137
Jun 9, 2021
106.61
0.51
0.4806786050895382
Jun 8, 2021
106.1
0.13
0.12267622912144947
Jun 7, 2021
105.97
0.04
0.03776078542433683
Jun 4, 2021
105.93
0.41
0.38855193328279
Jun 3, 2021
105.52
-0.39
-0.36823718251345483
Jun 2, 2021
105.91
-0.06
-0.0566197980560536
Jun 1, 2021
105.97
0.28
0.2649257261803387
May 28, 2021
105.69
-0.15
-0.1417233560090703
May 27, 2021
105.84
-0.41
-0.38588235294117645
May 26, 2021
106.25
0.14
0.13193855433041185
May 25, 2021
106.11
0.53
0.5019890130706574
May 21, 2021
105.58
0.02
0.018946570670708603
May 20, 2021
105.56
-0.01
-0.00947238798901203
May 19, 2021
105.57
0.11
0.10430494974397876
May 18, 2021
105.46
0.28
0.26621030614185204
May 17, 2021
105.18
-0.05
-0.047514967214672625
May 14, 2021
105.23
0.14
0.1332191454943382
May 12, 2021
105.09
-0.63
-0.5959137343927355
May 11, 2021
105.72
-0.23
-0.21708352996696556
May 10, 2021
105.95
0.1
0.0944733112895607
May 7, 2021
105.85
0.35
0.33175355450236965
May 6, 2021
105.5
0.28
0.2661091047329405
May 5, 2021
105.22
-0.23
-0.21811284969179706
May 4, 2021
105.45
0.06
0.0569313976658127
May 3, 2021
105.39
0.06
0.05696382796923953
Apr 30, 2021
105.33
0.05
0.047492401215805474
Apr 29, 2021
105.28
-0.23
-0.21798881622595015
Apr 28, 2021
105.51
-0.31
-0.29295029295029296
Apr 27, 2021
105.82
-0.12
-0.11327166320558807
Apr 26, 2021
105.94
0
0
Apr 23, 2021
105.94
0.05
0.047218811974690716
Apr 22, 2021
105.89
0.08
0.07560722048955676
Apr 21, 2021
105.81
0.09
0.0851305334846765
Apr 20, 2021
105.72
0.14
0.13260087137715476
Apr 19, 2021
105.58
0.2
0.18978933383943822
Apr 16, 2021
105.38
-0.07
-0.06638217164532954
Apr 15, 2021
105.45
0.3
0.28530670470756064
Apr 14, 2021
105.15
0.14
0.1333206361298924
Apr 13, 2021
105.01
0.18
0.1717065725460269
Apr 12, 2021
104.83
0.12
0.1146022347435775
Apr 9, 2021
104.71
-0.45
-0.42791936097375427
Apr 8, 2021
105.16
0.3
0.2860957467098989
Apr 7, 2021
104.86
0.25
0.2389828888251601
Apr 6, 2021
104.61
0.49
0.4706108336534768
Apr 1, 2021
104.12
0.28
0.2696456086286595
Mar 30, 2021
103.84
-0.64
-0.6125574272588055
Mar 29, 2021
104.48
-0.19
-0.1815228814368969
Mar 26, 2021
104.67
-0.31
-0.29529434177938657
Mar 25, 2021
104.98
0.1
0.09534706331045004
Mar 24, 2021
104.88
-0.23
-0.2188183807439825
Mar 23, 2021
105.11
0.11
0.10476190476190476
Mar 22, 2021
105
0.33
0.31527658354829463
Mar 19, 2021
104.67
0
0
Mar 18, 2021
104.67
-0.16
-0.15262806448535723
Mar 17, 2021
104.83
-0.47
-0.44634377967711303
Mar 16, 2021
105.3
0.19
0.18076301017981164
Mar 15, 2021
105.11
0.04
0.03806985818977824
Mar 12, 2021
105.07
-0.66
-0.6242315331504776
Mar 11, 2021
105.73
0.36
0.3416532219796906
Mar 10, 2021
105.37
0
0
Mar 9, 2021
105.37
0.47
0.44804575786463297
Mar 8, 2021
104.9
-0.31
-0.2946487976428096
Mar 5, 2021
105.21
-0.82
-0.7733660284825049
Mar 4, 2021
106.03
-0.08
-0.07539345961737819
Mar 3, 2021
106.11
-0.24
-0.22566995768688294
Mar 2, 2021
106.35
0.03
0.028216704288939052
Mar 1, 2021
106.32
0.15
0.14128284826222096
Feb 26, 2021
106.17
-0.52
-0.4873933826975349
Feb 25, 2021
106.69
0.07
0.06565372350403302
Feb 24, 2021
106.62
-0.44
-0.41098449467588266
Feb 23, 2021
107.06
-0.4
-0.3722315280104225
Feb 22, 2021
107.46
0.15
0.1397819401733296
Feb 19, 2021
107.31
0.17
0.15867089789061042
Feb 18, 2021
107.14
-0.12
-0.11187768040275965
Feb 17, 2021
107.26
-0.31
-0.2881844380403458
Feb 16, 2021
107.57
-0.51
-0.47187268689859363
Feb 12, 2021
108.08
-0.55
-0.5063058087084599
Feb 11, 2021
108.63
0.09
0.08291873963515754
Feb 10, 2021
108.54
0.15
0.1383891502906172
Feb 9, 2021
108.39
0.47
0.43550778354336545
Feb 8, 2021
107.92
-0.04
-0.037050759540570584
Feb 5, 2021
107.96
0.18
0.16700686583781776
Feb 4, 2021
107.78
-0.42
-0.38817005545286504
Feb 3, 2021
108.2
0.02
0.018487705675725642
Feb 2, 2021
108.18
-0.45
-0.4142502071251036
Feb 1, 2021
108.63
-0.27
-0.24793388429752067
Jan 29, 2021
108.9
-0.23
-0.21075781178411068
Jan 28, 2021
109.13
-0.03
-0.02748259435690729
Jan 27, 2021
109.16
-0.36
-0.3287070854638422
Jan 26, 2021
109.52
0.29
0.26549482742836217
Jan 25, 2021
109.23
0.09
0.08246289169873557
Jan 22, 2021
109.14
-0.04
-0.03663674665689687
Jan 21, 2021
109.18
0.15
0.13757681372099423
Jan 20, 2021
109.03
-0.01
-0.009170946441672781
Jan 19, 2021
109.04
-0.03
-0.027505271843770055
Jan 15, 2021
109.07
-0.09
-0.08244778307072187
Jan 14, 2021
109.16
-0.13
-0.11894958367645714
Jan 13, 2021
109.29
0.41
0.3765613519470977
Jan 12, 2021
108.88
-0.02
-0.018365472910927456
Jan 11, 2021
108.9
-0.79
-0.7202115051508797
Jan 8, 2021
109.69
-0.05
-0.0455622380171314
Jan 7, 2021
109.74
-0.43
-0.3903058908958882
Jan 6, 2021
110.17
-0.32
-0.2896189700425378
Jan 5, 2021
110.49
-0.12
-0.10848928668294006
Jan 4, 2021
110.61
0.07
0.06332549303419577
Dec 30, 2020
110.54
0.34
0.308529945553539
Dec 29, 2020
110.2
0.23
0.20914794944075657
Dec 28, 2020
109.97
0.1
0.0910166560480568
Dec 23, 2020
109.87
-0.16
-0.14541488684904116
Dec 22, 2020
110.03
0.1
0.09096697898662785
Dec 21, 2020
109.93
-0.28
-0.25406043008801377
Dec 18, 2020
110.21
-0.32
-0.28951415905184114
Dec 17, 2020
110.53
0.64
0.5824005824005825
Dec 16, 2020
109.89
-0.02
-0.0181967063961423
Dec 15, 2020
109.91
-0.02
-0.01819339579732557
Dec 14, 2020
109.93
0.06
0.05460999362883408
Dec 11, 2020
109.87
0.15
0.13671162960262487
Dec 10, 2020
109.72
0.32
0.29250457038391225
Dec 9, 2020
109.4
-0.21
-0.19158835872639357
Dec 8, 2020
109.61
0.15
0.13703636031427005
Dec 7, 2020
109.46
0.14
0.12806439809732895
Dec 4, 2020
109.32
-0.16
-0.1461454146876142
Dec 3, 2020
109.48
0.69
0.6342494714587738
Dec 2, 2020
108.79
0.03
0.027583670467083488
Dec 1, 2020
108.76
-0.36
-0.32991202346041054
Nov 30, 2020
109.12
0.18
0.16522856618322013
Nov 27, 2020
108.94
0.18
0.16550202280250093
Nov 25, 2020
108.76
0.24
0.22115739034279394
Nov 24, 2020
108.52
-0.15
-0.13803257568786234
Nov 23, 2020
108.67
-0.06
-0.05518256231030994
Nov 20, 2020
108.73
0.28
0.25818349469801755
Nov 19, 2020
108.45
-0.09
-0.08291873963515754
Nov 18, 2020
108.54
0.07
0.06453397252696598
Nov 17, 2020
108.47
0.43
0.3980007404664939
Nov 16, 2020
108.04
0.13
0.12047076267259753
Nov 13, 2020
107.91
0.29
0.26946664188812486
Nov 12, 2020
107.62
0.28
0.2608533631451463
Nov 10, 2020
107.34
-0.4
-0.37126415444588823
Nov 9, 2020
107.74
-0.85
-0.7827608435399208
Nov 6, 2020
108.59
-0.07
-0.06442113013068286
Nov 5, 2020
108.66
0.62
0.5738615327656423
Nov 4, 2020
108.04
0.43
0.39959111606728
Nov 3, 2020
107.61
0.3
0.2795638803466592
Nov 2, 2020
107.31
-0.15
-0.13958682300390843
Oct 30, 2020
107.46
-0.13
-0.12082907333395297
Oct 29, 2020
107.59
-0.28
-0.25957170668397145
Oct 28, 2020
107.87
-0.31
-0.28655943797374744
Oct 27, 2020
108.18
0.39
0.3618146395769552
Oct 26, 2020
107.79
0.05
0.04640801930573603
Oct 23, 2020
107.74
-0.111069
-0.10298368020812107
Oct 22, 2020
107.851069
-0.287037
-0.2654355718048178
Oct 21, 2020
108.138106
0.223552
0.2071564879006033
Oct 20, 2020
107.914554
-0.031601
-0.029274780560734192
Oct 19, 2020
107.946155
-0.019504
-0.018065003428543884
Oct 16, 2020
107.965659
0.156501
0.14516484768390456
Oct 15, 2020
107.809158
-0.212297
-0.19653225370830266
Oct 14, 2020
108.021455
0.221455
0.2054313543599258
Oct 13, 2020
107.8
-0.1
-0.09267840593141798
Oct 12, 2020
107.9
0.16
0.1485056617783553
Oct 9, 2020
107.74
0.45
0.41942399105228817
Oct 8, 2020
107.29
0.1
0.093292284728053
Oct 7, 2020
107.19
-0.29
-0.2698176404912542
Oct 6, 2020
107.48
-0.1
-0.09295408068414203
Oct 5, 2020
107.58
-0.02
-0.01858736059479554
Oct 2, 2020
107.6
0.14
0.13028103480364786
Oct 1, 2020
107.46
0.07
0.06518297793090605
Sep 30, 2020
107.39
-0.25
-0.23225566703827574
Sep 29, 2020
107.64
0.27
0.2514668901927913
Sep 28, 2020
107.37
0.17
0.15858208955223882
Sep 25, 2020
107.2
0.02
0.018660197798096658
Sep 24, 2020
107.18
-0.26
-0.24199553239017127
Sep 23, 2020
107.44
-0.35
-0.3247054457741906
Sep 22, 2020
107.79
-0.17
-0.15746572804742498
Sep 21, 2020
107.96
-0.24
-0.22181146025878004
Sep 18, 2020
108.2
0.13
0.12029240307208292
Sep 17, 2020
108.07
-0.08
-0.07397133610725844
Sep 16, 2020
108.15
0.18
0.1667129758266185
Sep 15, 2020
107.97
-0.06
-0.055540127742293804
Sep 14, 2020
108.03
0.4
0.371643593793552
Sep 11, 2020
107.63
0.03
0.027881040892193308
Sep 10, 2020
107.6
0.08
0.0744047619047619
Sep 9, 2020
107.52
-0.02
-0.018597731076808628
Sep 8, 2020
107.54
0.09
0.08375988832014891
Sep 4, 2020
107.45
-0.49
-0.45395590142671854
Sep 3, 2020
107.94
0.24
0.22284122562674094
Sep 2, 2020
107.7
-0.07
-0.06495314094831586
Sep 1, 2020
107.77
0.22
0.20455602045560203
Aug 31, 2020
107.55
-0.01
-0.009297136481963555
Aug 28, 2020
107.56
0.34
0.31710501772057453
Aug 27, 2020
107.22
-0.04
-0.037292560134253215
Aug 26, 2020
107.26
-0.12
-0.11175265412553548
Aug 25, 2020
107.38
-0.53
-0.4911500324344361
Aug 24, 2020
107.91
0.43
0.4000744324525493
Aug 21, 2020
107.48
-0.34
-0.31534038211834536
Aug 20, 2020
107.82
-0.48
-0.44321329639889195
Aug 19, 2020
108.3
0.08
0.07392348918868971
Aug 18, 2020
108.22
0.59
0.5481743008454891
Aug 17, 2020
107.63
0.28
0.2608290638099674
Aug 14, 2020
107.35
-0.07
-0.06516477378514243
Aug 13, 2020
107.42
0.1
0.09317927692881103
Aug 12, 2020
107.32
-0.36
-0.3343239227340267
Aug 11, 2020
107.68
-0.57
-0.5265588914549654
Aug 10, 2020
108.25
0.03
0.02772130844575864
Aug 7, 2020
108.22
-0.51
-0.4690517796376345
Aug 6, 2020
108.73
0.12
0.11048706380627935
Aug 5, 2020
108.61
0.55
0.5089764945400703
Aug 4, 2020
108.06
0.47
0.43684357282275305
Aug 3, 2020
107.59
-0.65
-0.6005173688100517
Jul 31, 2020
108.24
-0.08
-0.07385524372230429
Jul 30, 2020
108.32
0.28
0.259163272861903
Jul 29, 2020
108.04
0.18
0.1668829964769145
Jul 28, 2020
107.86
0.02
0.018545994065281898
Jul 27, 2020
107.84
0.8
0.7473841554559043
Jul 24, 2020
107.04
0.23
0.21533564273008146
Jul 23, 2020
106.81
0.04
0.037463707033810995
Jul 22, 2020
106.77
0.58
0.5461907900932291
Jul 21, 2020
106.19
0.26
0.24544510525818938
Jul 20, 2020
105.93
0.14
0.1323376500614425
Jul 17, 2020
105.79
-0.06
-0.05668398677373642
Jul 16, 2020
105.85
0.1
0.09456264775413711
Jul 15, 2020
105.75
0.12
0.1136040897472309
Jul 14, 2020
105.63
0.34
0.3229176559977206
Jul 13, 2020
105.29
-0.35
-0.33131389625141994
Jul 10, 2020
105.64
0.2
0.18968133535660092
Jul 9, 2020
105.44
0.2
0.19004180919802358
Jul 8, 2020
105.24
0.31
0.2954350519393882
Jul 7, 2020
104.93
0.03
0.028598665395614873
Jul 6, 2020
104.9
0.21
0.20059222466329163
Jul 2, 2020
104.69
0.25
0.23937188816545385
Jul 1, 2020
104.44
-0.27
-0.2578550281730494
Jun 30, 2020
104.71
-0.08
-0.0763431625155072
Jun 29, 2020
104.79
0.1
0.09552010698251982
Jun 26, 2020
104.69
-0.06
-0.057279236276849645
Jun 25, 2020
104.75
-0.02
-0.01908943399828195
Jun 24, 2020
104.77
-0.06
-0.057235524182008966
Jun 22, 2020
104.83
0.41
0.3926450871480559
Jun 19, 2020
104.42
-0.04
-0.03829216925138809
Jun 18, 2020
104.46
0.09
0.0862316757688991
Jun 17, 2020
104.37
-0.09
-0.0861573808156232
Jun 16, 2020
104.46
-0.28
-0.2673286232575902
Jun 15, 2020
104.74
0.06
0.0573175391669851
Jun 12, 2020
104.68
-0.46
-0.43751188891002474
Jun 11, 2020
105.14
0.67
0.6413324399349095
Jun 10, 2020
104.47
0.09
0.08622341444721211
Jun 9, 2020
104.38
0.68
0.6557377049180327
Jun 8, 2020
103.7
0.41
0.39694065253170685
Jun 5, 2020
103.29
-0.53
-0.5104989404738971
Jun 4, 2020
103.82
-0.01
-0.009631127805065974
Jun 3, 2020
103.83
-0.31
-0.2976762051085078
Jun 2, 2020
104.14
0.15
0.14424463890758726
May 29, 2020
103.99
0.41
0.395829310677737
May 28, 2020
103.58
0.28
0.271055179090029
May 27, 2020
103.3
0.01
0.009681479330041631
May 26, 2020
103.29
0.19
0.1842870999030068
May 22, 2020
103.1
-0.16
-0.15494867325198527
May 20, 2020
103.26
0.37
0.35960734765283314
May 19, 2020
102.89
0.12
0.11676559307190815
May 18, 2020
102.77
-0.2
-0.1942313295134505
May 15, 2020
102.97
0.06
0.058303371878340296
May 14, 2020
102.91
-0.1
-0.09707795359673818
May 13, 2020
103.01
0.22
0.214028602004086
May 12, 2020
102.79
0.1
0.09738046547862499
May 11, 2020
102.69
-0.31
-0.30097087378640774
May 8, 2020
103
0.47
0.4584024188042524
May 7, 2020
102.53
-0.23
-0.2238224990268587
May 6, 2020
102.76
-0.49
-0.4745762711864407
May 5, 2020
103.25
-0.14
-0.13540961408259986
May 4, 2020
103.39
-0.18
-0.17379550062759486
Apr 30, 2020
103.57
0.06
0.057965413969664766
Apr 29, 2020
103.51
0.35
0.33927879022877083
Apr 28, 2020
103.16
0.23
0.22345283202176236
Apr 27, 2020
102.93
0.27
0.2630040911747516
Apr 24, 2020
102.66
0.12
0.11702750146284377
Apr 23, 2020
102.54
0.11
0.10739041296495168
Apr 22, 2020
102.43
-0.31
-0.3017325287132568
Apr 21, 2020
102.74
0.13
0.1266933047461261
Apr 20, 2020
102.61
-0.45
-0.43663885115466716
Apr 17, 2020
103.06
0.08
0.07768498737618955
Apr 16, 2020
102.98
0.32
0.3117085525034093
Apr 15, 2020
102.66
-0.19
-0.18473505104521148
Apr 14, 2020
102.85
0.44
0.4296455424274973
Apr 9, 2020
102.41
0.47
0.4610555228565823
Apr 8, 2020
101.94
-0.17
-0.16648712173146607
Apr 7, 2020
102.11
0.07
0.06860054880439044
Apr 6, 2020
102.04
-0.39
-0.3807478277848287
Apr 3, 2020
102.43
-0.33
-0.3211366290385364
Apr 2, 2020
102.76
-0.44
-0.4263565891472868
Apr 1, 2020
103.2
0.44
0.42818217205138187
Mar 31, 2020
102.76
-0.81
-0.7820797528241769
Mar 30, 2020
103.57
0.42
0.407174018419777
Mar 27, 2020
103.15
1
0.9789525208027411
Mar 26, 2020
102.15
1.38
1.3694551949985114
Mar 25, 2020
100.77
0.12
0.11922503725782414
Mar 24, 2020
100.65
-0.39
-0.3859857482185273
Mar 23, 2020
101.04
0.83
0.8282606526294781
Mar 20, 2020
100.21
0.73
0.733815842380378
Mar 19, 2020
99.48
-0.3
-0.30066145520144316
Mar 18, 2020
99.78
-2.3
-2.2531347962382444
Mar 17, 2020
102.08
-0.79
-0.7679595606104792
Mar 16, 2020
102.87
-0.31
-0.30044582283388255
Mar 13, 2020
103.18
-1.73
-1.6490325040510914
Mar 12, 2020
104.91
-1.34
-1.2611764705882353
Mar 11, 2020
106.25
-0.87
-0.8121732636295743
Mar 10, 2020
107.12
-1.3
-1.1990407673860912
Mar 9, 2020
108.42
1.64
1.5358681401011425
Mar 6, 2020
106.78
1.93
1.8407248450166904
Mar 5, 2020
104.85
0.3
0.28694404591104733
Mar 4, 2020
104.55
0.58
0.5578532268923728
Mar 3, 2020
103.97
-0.05
-0.04806767929244376
Mar 2, 2020
104.02
0.79
0.7652814104427008
Feb 28, 2020
103.23
0.69
0.6729081334113517
Feb 27, 2020
102.54
0.73
0.7170219035458206
Feb 26, 2020
101.81
-0.1
-0.09812579727210284
Feb 25, 2020
101.91
0.16
0.15724815724815724
Feb 24, 2020
101.75
0.47
0.4640600315955766
Feb 21, 2020
101.28
0.47
0.4662235889296697
Feb 20, 2020
100.81
0.01
0.00992063492063492
Feb 19, 2020
100.8
-0.27
-0.26714158504007124
Feb 18, 2020
101.07
-0.11
-0.10871713777426369
Feb 14, 2020
101.18
0.14
0.13855898653998416
Feb 13, 2020
101.04
-0.02
-0.019790223629527013
Feb 12, 2020
101.06
-0.22
-0.21721958925750395
Feb 11, 2020
101.28
-0.06
-0.05920663114268798
Feb 10, 2020
101.34
-0.06
-0.05917159763313609
Feb 7, 2020
101.4
0.39
0.3861003861003861
Feb 6, 2020
101.01
-0.16
-0.15814964910546606
Feb 5, 2020
101.17
-0.49
-0.4819988195947275
Feb 4, 2020
101.66
-0.31
-0.3040109836226341
Feb 3, 2020
101.97
-0.17
-0.1664382220481692
Jan 31, 2020
102.14
0.28
0.2748870999410956
Jan 30, 2020
101.86
0.27
0.2657741903730682
Jan 29, 2020
101.59
0.1
0.09853187506158242
Jan 28, 2020
101.49
-0.14
-0.13775460001967924
Jan 27, 2020
101.63
0.56
0.5540714356386662
Jan 24, 2020
101.07
-0.06
-0.059329575793533075
Jan 23, 2020
101.13
0.37
0.36720921000396983
Jan 22, 2020
100.76
0.13
0.1291861273973964
Jan 21, 2020
100.63
0.26
0.2590415462787686
Jan 17, 2020
100.37
-0.27
-0.26828298887122415
Jan 16, 2020
100.64
-0.03
-0.029800337737161023
Jan 15, 2020
100.67
0.25
0.24895439155546703
Jan 14, 2020
100.42
0.11
0.10966005383311733
Jan 13, 2020
100.31
-0.12
-0.11948620930000996
Jan 10, 2020
100.43
0.17
0.16955914621982845
Jan 9, 2020
100.26
-0.51
-0.5061030068472759
Jan 8, 2020
100.77
-0.17
-0.16841688131563304
Jan 7, 2020
100.94
-0.44
-0.4340106529887552
Jan 6, 2020
101.38
0.31
0.3067181161571188
Jan 3, 2020
101.07
0.3
0.29770765108663294
Jan 2, 2020
100.77
0.17
0.16898608349900596
Dec 30, 2019
100.6
0
0
Dec 27, 2019
100.6
0.46
0.45935690033952464
Dec 23, 2019
100.14
0.08
0.07995202878273036
Dec 20, 2019
100.06
-0.14
-0.13972055888223553
Dec 19, 2019
100.2
-0.16
-0.15942606616181745
Dec 18, 2019
100.36
-0.28
-0.27821939586645467
Dec 17, 2019
100.64
-0.17
-0.16863406408094436
Dec 16, 2019
100.81
0.17
0.16891891891891891
Dec 13, 2019
100.64
0.04
0.039761431411530816
Dec 12, 2019
100.6
-0.04
-0.0397456279809221
Dec 11, 2019
100.64
0.13
0.12934036414287137
Dec 10, 2019
100.51
-0.06
-0.05965993835139704
Dec 9, 2019
100.57
0.22
0.2192326856003986
Dec 6, 2019
100.35
-0.21
-0.20883054892601433
Dec 5, 2019
100.56
-0.36
-0.356718192627824
Dec 4, 2019
100.92
0.17
0.1687344913151365
Dec 3, 2019
100.75
0.55
0.5489021956087824
Dec 2, 2019
100.2
-0.2
-0.199203187250996
Nov 29, 2019
100.4
-0.15
-0.14917951268025859
Nov 27, 2019
100.55
-0.13
-0.12912197059992053
Nov 26, 2019
100.68
0.09
0.08947211452430659
Nov 25, 2019
100.59
0.02
0.019886646117132346
Nov 22, 2019
100.57
-0.17
-0.16875124081794718
Nov 21, 2019
100.74
-0.14
-0.1387787470261697
Nov 20, 2019
100.88
0.25
0.24843486037960846
Nov 19, 2019
100.63
0
0
Nov 18, 2019
100.63
0.23
0.2290836653386454
Nov 15, 2019
100.4
0.14
0.13963694394574108
Nov 14, 2019
100.26
0.21
0.2098950524737631
Nov 13, 2019
100.05
0.35
0.3510531594784353
Nov 12, 2019
99.7
-0.21
-0.2101891702532279
Nov 8, 2019
99.91
-0.32
-0.31926568891549434
Nov 7, 2019
100.23
-0.43
-0.4271806079872839
Nov 6, 2019
100.66
-0.02
-0.01986491855383393
Nov 5, 2019
100.68
-0.64
-0.6316620607974733
Nov 4, 2019
101.32
-0.35
-0.34425100816366677
Oct 31, 2019
101.67
0.77
0.7631318136769079
Oct 30, 2019
100.9
0.12
0.11907124429450287
Oct 29, 2019
100.78
0.05
0.049637645190112184
Oct 28, 2019
100.73
-0.42
-0.41522491349480967
Oct 25, 2019
101.15
-0.26
-0.2563849718962627
Oct 24, 2019
101.41
0.04
0.03945940613593765
Oct 23, 2019
101.37
0.09
0.08886255924170616
Oct 22, 2019
101.28
0.04
0.039510075069142635
Oct 21, 2019
101.24
-0.1
-0.09867771857114664
Oct 18, 2019
101.34
0.03
0.029612081729345572
Oct 17, 2019
101.31
0.25
0.24737779536908766
Oct 16, 2019
101.06
-0.08
-0.07909827961241843
Oct 15, 2019
101.14
-0.07
-0.06916312617330303
Oct 11, 2019
101.21
-0.23
-0.22673501577287067
Oct 10, 2019
101.44
-0.38
-0.3732076212924769
Oct 9, 2019
101.82
-0.24
-0.23515579071134626
Oct 8, 2019
102.06
-0.07
-0.06854009595613433
Oct 7, 2019
102.13
0.07
0.06858710562414266
Oct 4, 2019
102.06
-0.06
-0.05875440658049354
Oct 3, 2019
102.12
0.68
0.6703470031545742
Oct 2, 2019
101.44
0.54
0.535183349851338
Oct 1, 2019
100.9
-0.33
-0.3259903190753729
Sep 30, 2019
101.23
-0.16
-0.15780648979189268
Sep 27, 2019
101.39
-0.15
-0.1477250344691747
Sep 26, 2019
101.54
-0.34
-0.3337259521005104
Sep 25, 2019
101.88
0.12
0.1179245283018868
Sep 24, 2019
101.76
0.12
0.1180637544273908
Sep 23, 2019
101.64
0.43
0.4248592036360043
Sep 20, 2019
101.21
-0.13
-0.12828103414249062
Sep 19, 2019
101.34
0.1
0.09877518767285658
Sep 18, 2019
101.24
0.41
0.406625012397104
Sep 17, 2019
100.83
0.11
0.10921366163621922
Sep 16, 2019
100.72
-0.24
-0.23771790808240886
Sep 13, 2019
100.96
-0.5
-0.49280504632367433
Sep 12, 2019
101.46
0.28
0.2767345325163076
Sep 11, 2019
101.18
-0.53
-0.5210893717431915
Sep 10, 2019
101.71
-0.29
-0.28431372549019607
Sep 9, 2019
102
-0.41
-0.40035152817107705
Sep 6, 2019
102.41
0.12
0.11731352038322417
Sep 5, 2019
102.29
-0.44
-0.42830721308283853
Sep 4, 2019
102.73
0.06
0.05843966104996591
Sep 3, 2019
102.67
-0.04
-0.038944601304644146
Aug 30, 2019
102.71
-0.08
-0.07782858254694036
Aug 29, 2019
102.79
-0.3
-0.2910078572121447
Aug 28, 2019
103.09
0.28
0.2723470479525338
Aug 27, 2019
102.81
0.21
0.2046783625730994
Aug 26, 2019
102.6
0.62
0.6079623455579526
Aug 23, 2019
101.98
-0.25
-0.2445466105839773
Aug 22, 2019
102.23
-0.16
-0.15626526027932416
Aug 21, 2019
102.39
-0.03
-0.029291154071470416
Aug 20, 2019
102.42
0.36
0.3527336860670194
Aug 19, 2019
102.06
-0.55
-0.5360101354643797
Aug 16, 2019
102.61
0.27
0.2638264608168849
Aug 14, 2019
102.34
0.37
0.36285181916249876
Aug 13, 2019
101.97
-0.14
-0.13710704142591323
Aug 12, 2019
102.11
0.24
0.23559438500049082
Aug 9, 2019
101.87
0.17
0.1671583087512291
Aug 8, 2019
101.7
-0.79
-0.7708069079910235
Aug 7, 2019
102.49
1.04
1.0251355347461804
Aug 6, 2019
101.45
-0.19
-0.18693427784336875
Aug 5, 2019
101.64
0.91
0.9034051424600417
Aug 2, 2019
100.73
0.92
0.9217513275222924
Aug 1, 2019
99.81
-0.13
-0.13007804682809687
Jul 31, 2019
99.94
0.14
0.1402805611222445
Jul 30, 2019
99.8
-0.04
-0.04006410256410257
Jul 29, 2019
99.84
0.06
0.06013229104028864
Jul 26, 2019
99.78
-0.14
-0.14011208967173738
Jul 25, 2019
99.92
-0.27
-0.269487972851582
Jul 24, 2019
100.19
0.23
0.2300920368147259
Jul 23, 2019
99.96
-0.3
-0.2992220227408737
Jul 22, 2019
100.26
-0.02
-0.01994415636218588
Jul 19, 2019
100.28
0.18
0.1798201798201798
Jul 18, 2019
100.1
0.18
0.1801441152922338
Jul 17, 2019
99.92
0.21
0.2106107712365861
Jul 16, 2019
99.71
-0.27
-0.2700540108021604
Jul 15, 2019
99.98
0.34
0.3412284223203533
Jul 12, 2019
99.64
-0.25
-0.25027530283311644
Jul 11, 2019
99.89
0.09
0.09018036072144289
Jul 10, 2019
99.8
-0.04
-0.04006410256410257
Jul 9, 2019
99.84
-0.31
-0.30953569645531703
Jul 8, 2019
100.15
0.16
0.16001600160016002
Jul 5, 2019
99.99
-0.82
-0.8134113679198492
Jul 3, 2019
100.81
0.46
0.458395615346288
Jul 2, 2019
100.35
0.07
0.06980454726765058
Jul 1, 2019
100.28
-0.17
-0.16923842707814835
Jun 28, 2019
100.45
0.24
0.23949705618201778
Jun 27, 2019
100.21
-0.11
-0.10964912280701754
Jun 26, 2019
100.32
-0.4
-0.3971405877680699
Jun 25, 2019
100.72
0.3
0.29874526986656047
Jun 24, 2019
100.42
0.28
0.27960854803275415
Jun 21, 2019
100.14
-0.22
-0.21921084097249902
Jun 20, 2019
100.36
0.91
0.9150326797385621
Jun 19, 2019
99.45
0.02
0.02011465352509303
Jun 18, 2019
99.43
0.24
0.24195987498739793
Jun 17, 2019
99.19
-0.16
-0.1610468042274786
Jun 14, 2019
99.35
0.06
0.060429046228220366
Jun 13, 2019
99.29
-0.07
-0.07045088566827697
Jun 12, 2019
99.36
0.04
0.04027386226339106
Jun 11, 2019
99.32
-0.37
-0.3711505667569465
Jun 6, 2019
99.15
0
0
Jun 5, 2019
99.15
0.18
0.18187329493785995
Jun 4, 2019
98.97
0.26
0.26339783203322864
Jun 3, 2019
98.71
0.52
0.5295854975048375
May 31, 2019
98.19
0.31
0.31671434409481
May 29, 2019
97.88
0.14
0.14323715981174545
May 28, 2019
97.74
0.13
0.13318307550455896
May 24, 2019
97.61
0.31
0.3186022610483042
May 23, 2019
97.3
0.24
0.247269730063878
May 22, 2019
97.06
0.16
0.1651186790505676
May 21, 2019
96.9
-0.22
-0.22652388797364087
May 20, 2019
97.12
-0.14
-0.1439440674480773
May 17, 2019
97.26
0.01
0.010282776349614395
May 16, 2019
97.25
-0.12
-0.12324124473657184
May 15, 2019
97.37
0.08
0.08222838935142358
May 14, 2019
97.29
-0.21
-0.2153846153846154
May 13, 2019
97.5
0.21
0.2158495220474869
May 10, 2019
97.29
0.15
0.15441630636195183
May 8, 2019
97.14
0.17
0.17531195215014952
May 7, 2019
96.97
0.2
0.2066756226103131
May 6, 2019
96.77
0.15
0.15524736079486648
May 3, 2019
96.62
0.02
0.020703933747412008
May 2, 2019
96.6
-0.11
-0.11374211560335022
Apr 30, 2019
96.71
0.37
0.3840564666805065
Apr 29, 2019
96.34
-0.14
-0.1451077943615257
Apr 26, 2019
96.48
0.25
0.25979424295957604
Apr 25, 2019
96.23
-0.21
-0.21775197013687267
Apr 24, 2019
96.44
0.15
0.15577941634645343
Apr 23, 2019
96.29
-0.26
-0.26929052304505435
Apr 18, 2019
96.55
0.08
0.08292733492277392
Apr 17, 2019
96.47
-0.08
-0.08285862247540135
Apr 16, 2019
96.55
-0.09
-0.09312913907284769
Apr 15, 2019
96.64
-0.22
-0.22713194301053066
Apr 12, 2019
96.86
-0.19
-0.19577537351880475
Apr 11, 2019
97.05
-0.02
-0.02060368806016277
Apr 10, 2019
97.07
0.04
0.04122436359888694
Apr 9, 2019
97.03
0.13
0.13415892672858618
Apr 8, 2019
96.9
0.31
0.3209441971218553
Apr 5, 2019
96.59
-0.06
-0.062079668908432487
Apr 4, 2019
96.65
-0.09
-0.09303287161463718
Apr 3, 2019
96.74
-0.04
-0.041330853482124404
Apr 2, 2019
96.78
-0.24
-0.24737167594310452
Apr 1, 2019
97.02
-0.13
-0.13381369016984046
Mar 29, 2019
97.15
-0.19
-0.19519211012944318
Mar 28, 2019
97.34
-0.16
-0.1641025641025641
Mar 27, 2019
97.5
0.13
0.13351134846461948
Mar 26, 2019
97.37
-0.18
-0.18452075858534084
Mar 25, 2019
97.55
0.13
0.1334428248819544
Mar 22, 2019
97.42
0.38
0.39159109645507006
Mar 21, 2019
97.04
0.39
0.40351784790481116
Mar 20, 2019
96.65
0.08
0.08284146215180697
Mar 19, 2019
96.57
0.01
0.010356255178127589
Mar 18, 2019
96.56
0.04
0.04144218814753419
Mar 15, 2019
96.52
0.2
0.20764119601328904
Mar 14, 2019
96.32
-0.02
-0.02075980900975711
Mar 13, 2019
96.34
0.13
0.13512108928385821
Mar 12, 2019
96.21
0.1
0.10404744563520965
Mar 11, 2019
96.11
0.06
0.062467464862051014
Mar 8, 2019
96.05
0.14
0.14597018037743717
Mar 7, 2019
95.91
0.07
0.07303839732888147
Mar 6, 2019
95.84
0.23
0.24056061081476832
Mar 5, 2019
95.61
0.05
0.052323147760569275
Mar 4, 2019
95.56
-0.31
-0.3233545426097841
Mar 1, 2019
95.87
-0.18
-0.18740239458615304
Feb 28, 2019
96.05
-0.21
-0.21815915229586536
Feb 27, 2019
96.26
-0.07
-0.07266687428630748
Feb 26, 2019
96.33
0.09
0.09351620947630923
Feb 25, 2019
96.24
0.04
0.04158004158004158
Feb 22, 2019
96.2
0.12
0.12489592006661115
Feb 21, 2019
96.08
-0.11
-0.11435700176733549
Feb 20, 2019
96.19
0.07
0.07282563462338744
Feb 19, 2019
96.12
0.26
0.2712288754433549
Feb 15, 2019
95.86
-0.11
-0.11461915181827655
Feb 14, 2019
95.97
0.2
0.20883366398663464
Feb 13, 2019
95.77
-0.11
-0.114726741760534
Feb 12, 2019
95.88
-0.08
-0.08336807002917883
Feb 11, 2019
95.96
-0.33
-0.34271471596219755
Feb 8, 2019
96.29
0.08
0.08315143955929737
Feb 7, 2019
96.21
-0.09
-0.09345794392523364
Feb 6, 2019
96.3
-0.01
-0.010383137784238397
Feb 5, 2019
96.31
0
0
Feb 4, 2019
96.31
-0.45
-0.46506821000413395
Feb 1, 2019
96.76
-0.18
-0.18568186507117804
Jan 31, 2019
96.94
0.63
0.654137680407019
Jan 30, 2019
96.31
-0.05
-0.05188875051888751
Jan 29, 2019
96.36
-0.02
-0.020751193193608634
Jan 28, 2019
96.38
0.19
0.19752573032539766
Jan 25, 2019
96.19
0.07
0.07282563462338744
Jan 24, 2019
96.12
0.37
0.38642297650130547
Jan 23, 2019
95.75
-0.02
-0.020883366398663464
Jan 22, 2019
95.77
0.01
0.010442773600668337
Jan 18, 2019
95.76
-0.18
-0.18761726078799248
Jan 17, 2019
95.94
0.01
0.010424267695194413
Jan 16, 2019
95.93
-0.31
-0.32211138819617624
Jan 15, 2019
96.24
-0.11
-0.1141670991177997
Jan 14, 2019
96.35
0.12
0.12470123662059648
Jan 11, 2019
96.23
-0.14
-0.14527342533983606
Jan 10, 2019
96.37
0.22
0.22880915236609464
Jan 9, 2019
96.15
0.33
0.34439574201628054
Jan 8, 2019
95.82
-0.43
-0.44675324675324674
Jan 7, 2019
96.25
0.4
0.4173187271778821
Jan 4, 2019
95.85
-0.25
-0.2601456815816857
Jan 3, 2019
96.1
0.36
0.3760183831209526
Jan 2, 2019
95.74
0.22
0.23031825795644892
Dec 31, 2018
95.52
0
0
Dec 28, 2018
95.52
0.19
0.19930766810028322
Dec 27, 2018
95.33
0.24
0.25239247029130296
Dec 21, 2018
95.09
-0.24
-0.25175705444246305
Dec 20, 2018
95.33
0.38
0.4002106371774618
Dec 19, 2018
94.95
0.39
0.41243654822335024
Dec 18, 2018
94.56
0.28
0.29698769622401355
Dec 17, 2018
94.28
0.37
0.3939942498136514
Dec 14, 2018
93.91
-0.22
-0.23371932433868056
Dec 13, 2018
94.13
-0.11
-0.116723259762309
Dec 12, 2018
94.24
0.07
0.07433365190612722
Dec 11, 2018
94.17
-0.29
-0.3070082574634766
Dec 10, 2018
94.46
0.22
0.233446519524618
Dec 7, 2018
94.24
-0.28
-0.29623360135421073
Dec 6, 2018
94.52
0.4
0.42498937526561836
Dec 4, 2018
94.12
0.51
0.5448135882918491
Dec 3, 2018
93.61
0.09
0.0962360992301112
Nov 30, 2018
93.52
-0.18
-0.192102454642476
Nov 29, 2018
93.7
0.65
0.6985491671144546
Nov 28, 2018
93.05
-0.18
-0.19307089992491688
Nov 27, 2018
93.23
-0.18
-0.19269885451236485
Nov 26, 2018
93.41
-0.11
-0.1176218990590248
Nov 23, 2018
93.52
0.09
0.09632880231189125
Nov 21, 2018
93.43
-0.1
-0.10691756655618519
Nov 20, 2018
93.53
0
0
Nov 19, 2018
93.53
--
--
Jan 24, 2018
98.55
0.47
0.4792006525285481
Jan 23, 2018
98.08
0.4
0.4095004095004095
Jan 22, 2018
97.68
-0.05
-0.05116136293870869
Jan 19, 2018
97.73
-0.02
-0.020460358056265986
Jan 18, 2018
97.75
-0.02
-0.020456172650097165
Jan 17, 2018
97.77
0.01
0.010229132569558102
Jan 16, 2018
97.76
0.56
0.5761316872427984
Jan 12, 2018
97.2
0.41
0.4235974790784172
Jan 11, 2018
96.79
0.15
0.15521523178807947
Jan 10, 2018
96.64
0.17
0.17622058671089458
Jan 9, 2018
96.47
-0.32
-0.33061266659778904
Jan 8, 2018
96.79
-0.11
-0.11351909184726522
Jan 5, 2018
96.9
-0.13
-0.13397918169638257
Jan 4, 2018
97.03
0.08
0.08251676121712223
Jan 3, 2018
96.95
0
0
Jan 2, 2018
96.95
0.04
0.041275410174388606
Dec 29, 2017
96.91
0.12
0.12397974997417088
Dec 28, 2017
96.79
0.24
0.24857586742620405
Dec 27, 2017
96.55
0.34
0.3533936181270138
Dec 22, 2017
96.21
0.03
0.031191515907673113
Dec 21, 2017
96.18
-0.08
-0.083108248493663
Dec 20, 2017
96.26
-0.19
-0.19699326075686885
Dec 19, 2017
96.45
-0.38
-0.3924403593927502
Dec 18, 2017
96.83
0.18
0.18623900672529747
Dec 15, 2017
96.65
0.06
0.062118231701004244
Dec 14, 2017
96.59
0.29
0.3011422637590862
Dec 13, 2017
96.3
0.1
0.10395010395010396
Dec 12, 2017
96.2
-0.31
-0.32121023728111076
Dec 11, 2017
96.51
0.14
0.14527342533983606
Dec 8, 2017
96.37
-0.33
-0.34126163391933817
Dec 7, 2017
96.7
-0.08
-0.08266170696424881
Dec 6, 2017
96.78
0.13
0.13450594930160373
Dec 5, 2017
96.65
0.04
0.041403581409791945
Dec 4, 2017
96.61
-0.12
-0.12405665253799235
Dec 1, 2017
96.73
-0.12
-0.12390294269488901
Nov 30, 2017
96.85
0.33
0.3418980522171571
Nov 29, 2017
96.52
-0.4
-0.41271151465125877
Nov 28, 2017
96.92
-0.25
-0.25728105382319644
Nov 27, 2017
97.17
0.11
0.11333195961261075
Nov 24, 2017
97.06
0.51
0.5282237182806836
Nov 22, 2017
96.55
0.17
0.17638514214567338
Nov 21, 2017
96.38
0.15
0.1558765457757456
Nov 20, 2017
96.23
-0.03
-0.031165593185123623
Nov 17, 2017
96.26
0.14
0.14565126924677488
Nov 16, 2017
96.12
-0.2
-0.20764119601328904
Nov 15, 2017
96.32
0.52
0.5427974947807933
Nov 14, 2017
95.8
0.29
0.30363312742121246
Nov 13, 2017
95.51
-0.17
-0.17767558528428093
Nov 9, 2017
95.68
-0.14
-0.14610728449175536
Nov 8, 2017
95.82
0.24
0.25109855618330196
Nov 7, 2017
95.58
0.04
0.04186728072011723
Nov 6, 2017
95.54
0.18
0.18875838926174496
Nov 3, 2017
95.36
-0.24
-0.2510460251046025
Nov 2, 2017
95.6
0.07
0.07327541086569664
Oct 31, 2017
95.53
0.18
0.18877818563188253
Oct 30, 2017
95.35
0.48
0.505955518077369
Oct 27, 2017
94.87
-0.45
-0.47209399916072176
Oct 26, 2017
95.32
-0.09
-0.09432973482863431
Oct 25, 2017
95.41
-0.07
-0.07331378299120235
Oct 24, 2017
95.48
-0.16
-0.1672940192388122
Oct 23, 2017
95.64
-0.03
-0.03135779241141424
Oct 20, 2017
95.67
-0.72
-0.7469654528478058
Oct 19, 2017
96.39
0.48
0.5004691898654989
Oct 18, 2017
95.91
-0.17
-0.17693588676103247
Oct 17, 2017
96.08
-0.29
-0.3009235239182318
Oct 16, 2017
96.37
-0.16
-0.16575157981974517
Oct 13, 2017
96.53
0.48
0.4997397188964081
Oct 12, 2017
96.05
-0.07
-0.07282563462338744
Oct 11, 2017
96.12
0.15
0.15629884338855893
Oct 10, 2017
95.97
0.85
0.8936080740117746
Oct 6, 2017
95.12
-0.53
-0.5541035023523262
Oct 5, 2017
95.65
-0.14
-0.1461530431151477
Oct 4, 2017
95.79
0.08
0.08358583220144186
Oct 3, 2017
95.71
-0.04
-0.04177545691906005
Oct 2, 2017
95.75
-0.21
-0.21884118382659443
Sep 29, 2017
95.96
0.01
0.010422094841063054
Sep 28, 2017
95.95
0.24
0.25075749660432556
Sep 27, 2017
95.71
-0.71
-0.736361750674134
Sep 26, 2017
96.42
-0.3
-0.31017369727047145
Sep 25, 2017
96.72
-0.3
-0.30921459492888065
Sep 22, 2017
97.02
0.27
0.27906976744186046
Sep 21, 2017
96.75
-0.5
-0.5141388174807198
Sep 20, 2017
97.25
0.03
0.030857848179386957
Sep 19, 2017
97.22
0.07
0.07205352547606794
Sep 18, 2017
97.15
-0.23
-0.23618812897925653
Sep 15, 2017
97.38
0.31
0.3193571649325229
Sep 14, 2017
97.07
-0.3
-0.3081031118414296
Sep 13, 2017
97.37
-0.21
-0.2152080344332855
Sep 12, 2017
97.58
-0.59
-0.6009982683100744
Sep 11, 2017
98.17
-0.41
-0.4159058632582674
Sep 8, 2017
98.58
0.24
0.24405125076266015
Sep 7, 2017
98.34
0.4
0.4084133142740453
Sep 6, 2017
97.94
0.25
0.25591155696591256
Sep 5, 2017
97.69
0.59
0.607621009268795
Sep 1, 2017
97.1
-0.08
-0.08232146532208273
Aug 31, 2017
97.18
-0.09
-0.09252595867173846
Aug 30, 2017
97.27
-0.79
-0.805629206608199
Aug 29, 2017
98.06
0.57
0.5846753513180839
Aug 28, 2017
97.49
0.49
0.5051546391752577
Aug 25, 2017
97
-0.06
-0.0618174325159695
Aug 24, 2017
97.06
0.1
0.10313531353135313
Aug 23, 2017
96.96
0.24
0.24813895781637718
Aug 22, 2017
96.72
-0.42
-0.4323656578134651
Aug 21, 2017
97.14
0.15
0.15465511908444168
Aug 18, 2017
96.99
0.48
0.4973577867578489
Aug 17, 2017
96.51
0.39
0.40574282147315854
Aug 16, 2017
96.12
-0.71
-0.7332438293917174
Aug 14, 2017
96.83
-0.16
-0.16496546035673781
Aug 11, 2017
96.99
0.31
0.3206454282167977
Aug 10, 2017
96.68
0.2
0.20729684908789386
Aug 9, 2017
96.48
-0.03
-0.031084861672365557
Aug 8, 2017
96.51
0.12
0.12449424214130096
Aug 7, 2017
96.39
0.04
0.04151530877010898
Aug 4, 2017
96.35
-0.4
-0.4134366925064599
Aug 3, 2017
96.75
0.14
0.1449125349342718
Aug 2, 2017
96.61
0.1
0.10361620557455185
Aug 1, 2017
96.51
0.41
0.4266389177939646
Jul 31, 2017
96.1
0.21
0.21900093857545103
Jul 28, 2017
95.89
0.04
0.041731872717788214
Jul 27, 2017
95.85
0.47
0.49276577898930596
Jul 26, 2017
95.38
-0.33
-0.34479155783094767
Jul 25, 2017
95.71
-0.2
-0.20852882911062454
Jul 24, 2017
95.91
0.07
0.07303839732888147
Jul 21, 2017
95.84
0.5
0.5244388504300399
Jul 20, 2017
95.34
0.06
0.06297229219143577
Jul 19, 2017
95.28
-0.02
-0.02098635886673662
Jul 18, 2017
95.3
0.58
0.612331081081081
Jul 17, 2017
94.72
0
0
Jul 14, 2017
94.72
0.55
0.584050122119571
Jul 13, 2017
94.17
0.01
0.010620220900594732
Jul 12, 2017
94.16
0.47
0.5016543921443057
Jul 11, 2017
93.69
-0.03
-0.03201024327784891
Jul 10, 2017
93.72
0.02
0.021344717182497332
Jul 7, 2017
93.7
-0.2
-0.21299254526091588
Jul 6, 2017
93.9
-0.05
-0.05321979776476849
Jul 5, 2017
93.95
-0.29
-0.30772495755517826
Jul 3, 2017
94.24
-0.44
-0.46472327841149136
Jun 30, 2017
94.68
0
0
Jun 29, 2017
94.68
-0.24
-0.2528445006321112
Jun 28, 2017
94.92
0.1
0.10546298249314491
Jun 27, 2017
94.82
-0.19
-0.1999789495842543
Jun 26, 2017
95.01
0.15
0.15812776723592664
Jun 22, 2017
94.86
0.33
0.3490955252300857
Jun 21, 2017
94.53
0.01
0.010579771476936098
Jun 20, 2017
94.52
-0.09
-0.09512736497199027
Jun 19, 2017
94.61
-0.16
-0.16882979845942808
Jun 16, 2017
94.77
0.14
0.14794462643981823
Jun 15, 2017
94.63
-0.83
-0.8694741252880788
Jun 14, 2017
95.46
0.68
0.7174509390166702
Jun 13, 2017
94.78
-0.06
-0.06326444538169548
Jun 12, 2017
94.84
0.35
0.370409567149963
Jun 9, 2017
94.49
-0.18
-0.19013415020597865
Jun 8, 2017
94.67
-0.45
-0.47308662741799834
Jun 7, 2017
95.12
-0.06
-0.06303845345660854
Jun 6, 2017
95.18
0.33
0.34791776489193466
Jun 2, 2017
94.85
0.42
0.4447739065974796
Jun 1, 2017
94.43
-0.25
-0.26404731727925645
May 31, 2017
94.68
0.22
0.23290281600677534
May 30, 2017
94.46
0.16
0.16967126193001061
May 26, 2017
94.3
0.26
0.276478094427903
May 24, 2017
94.04
-0.38
-0.4024571065452235
May 23, 2017
94.42
0.01
0.010592098294672175
May 22, 2017
94.41
0.22
0.23357044272215735
May 19, 2017
94.19
0.08
0.08500690681117841
May 18, 2017
94.11
0.22
0.23431675364788582
May 17, 2017
93.89
0.84
0.9027404621171413
May 16, 2017
93.05
0.39
0.4208935894668681
May 15, 2017
92.66
0.05
0.05398984990821726
May 12, 2017
92.61
0.45
0.48828125
May 11, 2017
92.16
-0.19
-0.20573903627504062
May 10, 2017
92.35
0.16
0.1735546154680551
May 9, 2017
92.19
-0.6
-0.6466214031684449
May 8, 2017
92.79
-0.22
-0.23653370605311258
May 5, 2017
93.01
0.17
0.1831107281344248
May 4, 2017
92.84
-0.2
-0.21496130696474636
May 3, 2017
93.04
0.02
0.021500752526338422
May 2, 2017
93.02
-0.15
-0.1609960287646238
Apr 28, 2017
93.17
0.25
0.26904864399483425
Apr 27, 2017
92.92
0.04
0.04306632213608958
Apr 26, 2017
92.88
-0.31
-0.33265371821010836
Apr 25, 2017
93.19
-0.1
-0.10719262514738986
Apr 24, 2017
93.29
0.06
0.06435696664163895
Apr 21, 2017
93.23
-0.08
-0.08573571964419677
Apr 20, 2017
93.31
0.03
0.03216123499142367
Apr 19, 2017
93.28
0.08
0.08583690987124463
Apr 18, 2017
93.2
0.44
0.4743423889607589
Apr 13, 2017
92.76
0.27
0.2919234511839118
Apr 12, 2017
92.49
0.25
0.2710320901994796
Apr 11, 2017
92.24
0.31
0.33721309692157075
Apr 10, 2017
91.93
-0.38
-0.4116563752572852
Apr 7, 2017
92.31
0.08
0.0867396725577361
Apr 6, 2017
92.23
0.15
0.16290182450043442
Apr 5, 2017
92.08
-0.16
-0.17346053772766695
Apr 4, 2017
92.24
0.25
0.2717686705076639
Apr 3, 2017
91.99
0.03
0.032622879512831666
Mar 31, 2017
91.96
-0.29
-0.3143631436314363
Mar 30, 2017
92.25
-0.08
-0.08664572728257337
Mar 29, 2017
92.33
-0.45
-0.4850183229144212
Mar 28, 2017
92.78
-0.04
-0.043094160741219564
Mar 27, 2017
92.82
0.59
0.6397050851133037
Mar 24, 2017
92.23
-0.01
-0.010841283607979185
Mar 23, 2017
92.24
-0.08
-0.08665511265164645
Mar 22, 2017
92.32
0.47
0.5117038649972782
Mar 21, 2017
91.85
0.49
0.5363397548161121
Mar 20, 2017
91.36
0.02
0.02189621195533173
Mar 17, 2017
91.34
0.16
0.1754770783066462
Mar 16, 2017
91.18
0.79
0.8739904856731939
Mar 15, 2017
90.39
0.13
0.14402836250830933
Mar 14, 2017
90.26
-0.14
-0.15486725663716813
Mar 13, 2017
90.4
0.18
0.19951230325870095
Mar 10, 2017
90.22
-0.01
-0.01108278842956888
Mar 9, 2017
90.23
-0.1
-0.11070519207350825
Mar 8, 2017
90.33
-0.36
-0.39695666556400927
Mar 7, 2017
90.69
-0.29
-0.3187513739283359
Mar 6, 2017
90.98
0.3
0.33083370092633435
Mar 3, 2017
90.68
0.14
0.15462778882261985
Mar 2, 2017
90.54
-0.33
-0.36315615714757343
Mar 1, 2017
90.87
-1.02
-1.1100228534116878
Feb 28, 2017
91.89
0.07
0.07623611413635374
Feb 27, 2017
91.82
0.18
0.19642077695329552
Feb 24, 2017
91.64
0.27
0.295501805844369
Feb 23, 2017
91.37
0.5
0.5502366017387477
Feb 22, 2017
90.87
0.13
0.14326647564469913
Feb 21, 2017
90.74
-0.57
-0.6242470704194503
Feb 17, 2017
91.31
0.25
0.2745442565341533
Feb 16, 2017
91.06
0.63
0.6966714585867522
Feb 15, 2017
90.43
-0.3
-0.33065138322495313
Feb 14, 2017
90.73
-0.19
-0.2089749230092389
Feb 13, 2017
90.92
-0.14
-0.15374478365912586
Feb 10, 2017
91.06
-0.46
-0.5026223776223776
Feb 9, 2017
91.52
-0.23
-0.2506811989100817
Feb 8, 2017
91.75
0.6
0.6582556226001097
Feb 7, 2017
91.15
-0.12
-0.1314780322121179
Feb 6, 2017
91.27
-0.23
-0.25136612021857924
Feb 3, 2017
91.5
-0.25
-0.2724795640326976
Feb 2, 2017
91.75
0.71
0.7798769771528998
Feb 1, 2017
91.04
-0.61
-0.6655755591925805
Jan 31, 2017
91.65
0.94
1.0362694300518134
Jan 30, 2017
90.71
-0.05
-0.05509034817100044
Jan 27, 2017
90.76
-0.07
-0.07706704833204889
Jan 26, 2017
90.83
-0.39
-0.4275378206533655
Jan 25, 2017
91.22
-0.59
-0.6426315216207384
Jan 24, 2017
91.81
0.37
0.40463692038495186
Jan 23, 2017
91.44
0.77
0.849233484063086
Jan 20, 2017
90.67
0.09
0.09935968204901745
Jan 19, 2017
90.58
-1.08
-1.17826751036439
Jan 18, 2017
91.66
-0.37
-0.4020428121264805
Jan 17, 2017
92.03
1.21
1.3323056595463554
Jan 13, 2017
90.82
-0.69
-0.7540159545404874
Jan 12, 2017
91.51
1.19
1.3175376439326838
Jan 11, 2017
90.32
-0.54
-0.5943209333039842
Jan 10, 2017
90.86
0.37
0.40888495966405125
Jan 9, 2017
90.49
-0.05
-0.0552242102937928
Jan 6, 2017
90.54
0.01
0.011046062078868883
Jan 5, 2017
90.53
0.41
0.45494895694629384
Jan 4, 2017
90.12
0.49
0.5466919558183644
Jan 3, 2017
89.63
-1.07
-1.1797133406835723
Dec 30, 2016
90.7
0.24
0.2653106345346009
Dec 29, 2016
90.46
0.61
0.6789092932665554
Dec 28, 2016
89.85
-0.19
-0.21101732563305198
Dec 27, 2016
90.04
0.02
0.02221728504776716
Dec 23, 2016
90.02
0.01
0.011109876680368847
Dec 22, 2016
90.01
-0.09
-0.09988901220865705
Dec 21, 2016
90.1
0.51
0.5692599620493358
Dec 20, 2016
89.59
-0.36
-0.4002223457476376
Dec 19, 2016
89.95
0.34
0.37942193951567904
Dec 16, 2016
89.61
0.12
0.1340931947703654
Dec 15, 2016
89.49
-1.78
-1.9502574778130821
Dec 14, 2016
91.27
0.34
0.3739139997800506
Dec 13, 2016
90.93
0.38
0.4196576477084484
Dec 12, 2016
90.55
-0.22
-0.2423708273658698
Dec 9, 2016
90.77
-0.45
-0.4933128699846525
Dec 8, 2016
91.22
-0.6
-0.653452406883032
Dec 7, 2016
91.82
0.09
0.09811403030633381
Dec 6, 2016
91.73
0.29
0.31714785651793526
Dec 5, 2016
91.44
-0.14
-0.15287180607119458
Dec 2, 2016
91.58
0.68
0.7480748074807481
Dec 1, 2016
90.9
-0.51
-0.5579258286839515
Nov 30, 2016
91.41
-0.29
-0.31624863685932386
Nov 29, 2016
91.7
0.09
0.09824254993996288
Nov 28, 2016
91.61
0.13
0.14210756449497158
Nov 25, 2016
91.48
0.23
0.25205479452054796
Nov 23, 2016
91.25
-0.78
-0.8475497120504183
Nov 22, 2016
92.03
0.08
0.08700380641653073
Nov 21, 2016
91.95
-0.14
-0.15202519274622653
Nov 18, 2016
92.09
-0.54
-0.5829644823491309
Nov 17, 2016
92.63
-0.11
-0.11861117101574294
Nov 16, 2016
92.74
-0.29
-0.31172739976351715
Nov 15, 2016
93.03
0.35
0.3776435045317221
Nov 14, 2016
92.68
-1.51
-1.6031425841384435
Nov 10, 2016
94.19
-1.49
-1.5572742474916388
Nov 9, 2016
95.68
-0.78
-0.8086253369272237
Nov 8, 2016
96.46
-0.01
-0.01036591686534674
Nov 7, 2016
96.47
-0.64
-0.6590464421789723
Nov 4, 2016
97.11
0.19
0.19603796945934793
Nov 3, 2016
96.92
-0.03
-0.030943785456420837
Nov 2, 2016
96.95
1.11
1.1581803005008346
Oct 31, 2016
95.84
0.17
0.177694156998014
Oct 28, 2016
95.67
-0.15
-0.15654351909830932
Oct 27, 2016
95.82
-0.57
-0.5913476501711796
Oct 26, 2016
96.39
0.13
0.13505090380220236
Oct 25, 2016
96.26
-0.28
-0.290035218562254
Oct 24, 2016
96.54
-0.12
-0.12414649286157665
Oct 21, 2016
96.66
-0.16
-0.16525511258004544
Oct 20, 2016
96.82
-0.17
-0.17527580162903392
Oct 19, 2016
96.99
0.3
0.31026993484331367
Oct 18, 2016
96.69
0.01
0.01034340091021928
Oct 17, 2016
96.68
-0.06
-0.062021914409758114
Oct 14, 2016
96.74
-0.35
-0.3604902667627974
Oct 13, 2016
97.09
0.3
0.30994937493542724
Oct 12, 2016
96.79
-0.21
-0.21649484536082475
Oct 11, 2016
97
-0.84
-0.8585445625511039
Oct 7, 2016
97.84
0.15
0.15354693417954754
Oct 6, 2016
97.69
-0.46
-0.4686704024452369
Oct 5, 2016
98.15
-0.43
-0.4361939541489146
Oct 4, 2016
98.58
-0.64
-0.6450312437008667
Oct 3, 2016
99.22
-0.26
-0.26135906714917573
Sep 30, 2016
99.48
0.14
0.14093013891685122
Sep 29, 2016
99.34
-0.35
-0.3510883739592737
Sep 28, 2016
99.69
0.1
0.10041168792047395
Sep 27, 2016
99.59
-0.02
-0.020078305391024998
Sep 26, 2016
99.61
0.37
0.3728335348649738
Sep 23, 2016
99.24
-0.21
-0.21116138763197587
Sep 22, 2016
99.45
0.85
0.8620689655172413
Sep 21, 2016
98.6
0
0
Sep 20, 2016
98.6
0.22
0.2236226875381175
Sep 19, 2016
98.38
0.13
0.13231552162849872
Sep 16, 2016
98.25
0.06
0.061106018942865874
Sep 15, 2016
98.19
-0.07
-0.07123956849175657
Sep 14, 2016
98.26
-0.28
-0.2841485691089913
Sep 13, 2016
98.54
-0.07
-0.07098671534327147
Sep 12, 2016
98.61
0.21
0.21341463414634146
Sep 9, 2016
98.4
-1.41
-1.4126840997896002
Sep 8, 2016
99.81
-0.24
-0.239880059970015
Sep 7, 2016
100.05
0.91
0.9178938874319145
Sep 6, 2016
99.14
0.38
0.3847711624139328
Sep 2, 2016
98.76
0.19
0.19275641675966318
Sep 1, 2016
98.57
-0.34
-0.3437468405621272
Aug 31, 2016
98.91
-0.2
-0.20179598425991324
Aug 30, 2016
99.11
-0.12
-0.12093117000906983
Aug 29, 2016
99.23
-0.68
-0.6806125512961666
Aug 26, 2016
99.91
-0.27
-0.26951487322818923
Aug 25, 2016
100.18
-0.03
-0.029937132022752222
Aug 24, 2016
100.21
-0.37
-0.36786637502485586
Aug 23, 2016
100.58
0.36
0.3592097385751347
Aug 22, 2016
100.22
-0.05
-0.04986536351850005
Aug 19, 2016
100.27
-0.12
-0.11953381810937344
Aug 18, 2016
100.39
0.41
0.4100820164032807
Aug 17, 2016
99.98
-0.07
-0.06996501749125437
Aug 16, 2016
100.05
0
0
Aug 12, 2016
100.05
0.24
0.24045686804929367
Aug 11, 2016
99.81
0.02
0.02004208838560978
Aug 10, 2016
99.79
0.72
0.7267588573735743
Aug 9, 2016
99.07
0.42
0.4257475924987329
Aug 8, 2016
98.65
-0.26
-0.2628652310180973
Aug 5, 2016
98.91
-0.58
-0.5829731631319731
Aug 4, 2016
99.49
0.11
0.11068625477963373
Aug 3, 2016
99.38
-0.1
-0.10052271813429835
Aug 2, 2016
99.48
-0.02
-0.020100502512562814
Aug 1, 2016
99.5
0.06
0.06033789219629927
Jul 29, 2016
99.44
0.77
0.7803790412486065
Jul 28, 2016
98.67
0.62
0.6323304436511984
Jul 27, 2016
98.05
-0.06
-0.06115584547956376
Jul 26, 2016
98.11
0.38
0.388826358334186
Jul 25, 2016
97.73
0.01
0.010233319688907082
Jul 22, 2016
97.72
0.19
0.19481185276325233
Jul 21, 2016
97.53
-0.1
-0.10242753252074158
Jul 20, 2016
97.63
-0.21
-0.21463614063777597
Jul 19, 2016
97.84
-0.39
-0.3970273847093556
Jul 18, 2016
98.23
-0.01
-0.01017915309446254
Jul 15, 2016
98.24
-0.29
-0.2943266010352177
Jul 14, 2016
98.53
-0.52
-0.5249873801110551
Jul 13, 2016
99.05
0.17
0.17192556634304207
Jul 12, 2016
98.88
-0.65
-0.6530694263036271
Jul 11, 2016
99.53
-0.36
-0.36039643607968763
Jul 8, 2016
99.89
0.02
0.020026033843997197
Jul 7, 2016
99.87
0.04
0.04006811579685465
Jul 6, 2016
99.83
-0.12
-0.12006003001500751
Jul 5, 2016
99.95
0.32
0.32118839706915586
Jul 1, 2016
99.63
0.47
0.47398144413069787
Jun 30, 2016
99.16
-0.11
-0.1108089050065478
Jun 29, 2016
99.27
0.36
0.36396724294813465
Jun 28, 2016
98.91
0.14
0.14174344436569808
Jun 27, 2016
98.77
0.25
0.2537555826228177
Jun 24, 2016
98.52
0.05
0.05077688636132832
Jun 22, 2016
98.47
0.1
0.10165700925078784
Jun 21, 2016
98.37
-0.23
-0.2332657200811359
Jun 20, 2016
98.6
0.11
0.11168646563102853
Jun 17, 2016
98.49
0.06
0.0609570252971655
Jun 16, 2016
98.43
0.42
0.42852770125497397
Jun 15, 2016
98.01
0.13
0.1328156926849203
Jun 14, 2016
97.88
-0.07
-0.07146503318019398
Jun 13, 2016
97.95
-0.06
-0.061218243036424855
Jun 10, 2016
98.01
-0.11
-0.11210762331838565
Jun 9, 2016
98.12
0.03
0.03058415740646345
Jun 8, 2016
98.09
0.3
0.30677983433888945
Jun 7, 2016
97.79
0.24
0.2460276781137878
Jun 6, 2016
97.55
-0.1
-0.10240655401945725
Jun 3, 2016
97.65
1.31
1.3597674901390908
Jun 2, 2016
96.34
0.21
0.21845417663580569
Jun 1, 2016
96.13
0.48
0.501829587036069
May 31, 2016
95.65
-0.42
-0.43718122202560633
May 27, 2016
96.07
-0.08
-0.08320332813312532
May 26, 2016
96.15
0.37
0.38630194195030276
May 25, 2016
95.78
0.04
0.04177982034677251
May 24, 2016
95.74
-0.2
-0.20846362309776945
May 23, 2016
95.94
0.11
0.11478660127308776
May 20, 2016
95.83
-0.03
-0.03129563947423326
May 19, 2016
95.86
-0.25
-0.2601186140880241
May 18, 2016
96.11
-0.64
-0.661498708010336
May 17, 2016
96.75
0.28
0.2902456722297087
May 13, 2016
96.47
-0.53
-0.5463917525773195
May 12, 2016
97
-0.18
-0.18522329697468615
May 11, 2016
97.18
0.27
0.2786090186771231
May 10, 2016
96.91
-0.08
-0.08248273017836891
May 9, 2016
96.99
-0.55
-0.5638712323149477
May 6, 2016
97.54
0.06
0.061551087402544113
May 4, 2016
97.48
-0.61
-0.6218778672647568
May 3, 2016
98.09
0.46
0.47116664959541127
May 2, 2016
97.63
0.55
0.5665430572723527
Apr 29, 2016
97.08
0.63
0.6531881804043546
Apr 28, 2016
96.45
0.8
0.836382645060115
Apr 27, 2016
95.65
-0.14
-0.1461530431151477
Apr 26, 2016
95.79
0.3
0.3141690229343387
Apr 25, 2016
95.49
-0.17
-0.1777127325946059
Apr 22, 2016
95.66
-0.69
-0.7161390762843799
Apr 21, 2016
96.35
-0.53
-0.5470685383980182
Apr 20, 2016
96.88
-0.02
-0.02063983488132095
Apr 19, 2016
96.9
0.24
0.2482929857231533
Apr 18, 2016
96.66
-0.03
-0.03102699348433137
Apr 15, 2016
96.69
0.17
0.1761292996270203
Apr 14, 2016
96.52
0.07
0.07257646448937273
Apr 13, 2016
96.45
-0.39
-0.40272614622057
Apr 12, 2016
96.84
-0.42
-0.431832202344232
Apr 11, 2016
97.26
0.25
0.2577053911967838
Apr 8, 2016
97.01
0.04
0.04124987109415283
Apr 7, 2016
96.97
0.41
0.4246064623032311
Apr 6, 2016
96.56
0.05
0.05180810278727593
Apr 5, 2016
96.51
0.08
0.08296173390023852
Apr 4, 2016
96.43
0.4
0.4165364990107258
Apr 1, 2016
96.03
-0.12
-0.12480499219968799
Mar 31, 2016
96.15
0.36
0.3758221108675227
Mar 30, 2016
95.79
0.69
0.7255520504731862
Mar 29, 2016
95.1
0.18
0.18963337547408343
Mar 24, 2016
94.92
0.02
0.02107481559536354
Mar 23, 2016
94.9
-0.52
-0.5449591280653951
Mar 22, 2016
95.42
-0.06
-0.06284038542103058
Mar 21, 2016
95.48
-0.32
-0.33402922755741127
Mar 18, 2016
95.8
0.23
0.24066129538558126
Mar 17, 2016
95.57
1.81
1.9304607508532423
Mar 16, 2016
93.76
-0.12
-0.1278227524499361
Mar 15, 2016
93.88
-0.15
-0.1595235563118154
Mar 14, 2016
94.03
-0.05
-0.05314625850340136
Mar 11, 2016
94.08
0.24
0.2557544757033248
Mar 10, 2016
93.84
-0.67
-0.7089196910379854
Mar 8, 2016
94.51
0.94
1.004595490007481
Mar 7, 2016
93.57
-0.4
-0.4256677663083963
Mar 4, 2016
93.97
0.39
0.4167557170335542
Mar 3, 2016
93.58
0.5
0.5371723248818221
Mar 2, 2016
93.08
-0.42
-0.44919786096256686
Mar 1, 2016
93.5
-0.22
-0.2347417840375587
Feb 29, 2016
93.72
0.2
0.21385799828913601
Feb 26, 2016
93.52
-0.52
-0.552956188855806
Feb 25, 2016
94.04
-0.27
-0.2862898950270385
Feb 24, 2016
94.31
0.61
0.6510138740661686
Feb 23, 2016
93.7
0.03
0.03202732998825664
Feb 22, 2016
93.67
-0.29
-0.30864197530864196
Feb 19, 2016
93.96
0.27
0.2881844380403458
Feb 18, 2016
93.69
0.34
0.3642206748794858
Feb 17, 2016
93.35
-0.17
-0.1817792985457656
Feb 16, 2016
93.52
-0.82
-0.8691965232139072
Feb 12, 2016
94.34
-0.41
-0.43271767810026385
Feb 11, 2016
94.75
0.89
0.9482207543149371
Feb 10, 2016
93.86
-0.07
-0.07452358139039711
Feb 9, 2016
93.93
0.68
0.7292225201072386
Feb 8, 2016
93.25
0.38
0.40917411435339723
Feb 5, 2016
92.87
-0.43
-0.4608788853161844
Feb 4, 2016
93.3
0.88
0.9521748539277213
Feb 3, 2016
92.42
0.77
0.8401527550463721
Feb 2, 2016
91.65
0.19
0.20774108900065602
Feb 1, 2016
91.46
0.45
0.49445115921327326
Jan 29, 2016
91.01
-0.23
-0.25208241999123193
Jan 28, 2016
91.24
0.21
0.2306931780731627
Jan 27, 2016
91.03
0.12
0.13199868001319986
Jan 26, 2016
90.91
0.16
0.1763085399449036
Jan 25, 2016
90.75
0.16
0.1766199359752732
Jan 22, 2016
90.59
-0.45
-0.4942882249560633
Jan 21, 2016
91.04
-0.22
-0.24106947183870261
Jan 20, 2016
91.26
0.48
0.5287508261731659
Jan 19, 2016
90.78
-0.49
-0.5368686315328147
Jan 15, 2016
91.27
0.32
0.3518416712479384
Jan 14, 2016
90.95
0.37
0.40847869286818284
Jan 13, 2016
90.58
0.18
0.19911504424778761
Jan 12, 2016
90.4
-0.25
-0.27578599007170435
Jan 11, 2016
90.65
0.06
0.06623247599072746
Jan 8, 2016
90.59
0.16
0.1769324339267942
Jan 7, 2016
90.43
0.18
0.1994459833795014
Jan 6, 2016
90.25
0.34
0.37815593371148926
Jan 5, 2016
89.91
-0.36
-0.3988035892323031
Jan 4, 2016
90.27
0.38
0.42273890310379353
Dec 30, 2015
89.89
-0.19
-0.21092362344582594
Dec 29, 2015
90.08
-0.28
-0.3098716246126605
Dec 28, 2015
90.36
0
0
Dec 22, 2015
90.36
0.11
0.12188365650969529
Dec 21, 2015
90.25
0.29
0.3223654957759004
Dec 18, 2015
89.96
0.45
0.5027371243436487
Dec 17, 2015
89.51
-0.22
-0.24517998439763736
Dec 16, 2015
89.73
-0.29
-0.3221506331926239
Dec 15, 2015
90.02
-0.49
-0.5413766434648105
Dec 14, 2015
90.51
-0.14
-0.15444015444015444
Dec 11, 2015
90.65
0.31
0.34314810715076377
Dec 10, 2015
90.34
0.07
0.0775451423507256
Dec 9, 2015
90.27
0.43
0.4786286731967943
Dec 8, 2015
89.84
0.31
0.3462526527420976
Dec 7, 2015
89.53
-0.15
-0.1672613737734166
Dec 4, 2015
89.68
0.22
0.24591996422982337
Dec 3, 2015
89.46
0.23
0.2577608427658859
Dec 2, 2015
89.23
-0.15
-0.16782277914522264
Dec 1, 2015
89.38
0.2
0.22426553038797936
Nov 30, 2015
89.18
-0.11
-0.12319408668383917
Nov 27, 2015
89.29
0.1
0.11212019284673169
Nov 25, 2015
89.19
-0.02
-0.022419011321600717
Nov 24, 2015
89.21
-0.29
-0.3240223463687151
Nov 20, 2015
89.5
0.03
0.03353079244439477
Nov 19, 2015
89.47
0.48
0.5393864479154962
Nov 18, 2015
88.99
0.01
0.011238480557428635
Nov 17, 2015
88.98
-0.18
-0.2018842530282638
Nov 16, 2015
89.16
-0.02
-0.022426553038797935
Nov 13, 2015
89.18
-0.05
-0.05603496581867085
Nov 12, 2015
89.23
0.62
0.6996952939848775
Nov 10, 2015
88.61
0.06
0.06775832862789384
Nov 9, 2015
88.55
-0.27
-0.3039855888313443
Nov 6, 2015
88.82
-1
-1.11333778668448
Nov 5, 2015
89.82
-0.29
-0.3218288758184441
Nov 4, 2015
90.11
-0.69
-0.7599118942731278
Nov 2, 2015
90.8
-0.17
-0.18687479388809497
Oct 30, 2015
90.97
0.28
0.30874407321645164
Oct 29, 2015
90.69
-0.71
-0.7768052516411379
Oct 28, 2015
91.4
0.02
0.02188662727073758
Oct 27, 2015
91.38
0.27
0.2963450773789924
Oct 26, 2015
91.11
0.15
0.16490765171503957
Oct 23, 2015
90.96
-0.62
-0.6770037126010046
Oct 22, 2015
91.58
-0.35
-0.3807244642662896
Oct 21, 2015
91.93
0.06
0.06530967671710025
Oct 20, 2015
91.87
-0.18
-0.1955458989679522
Oct 19, 2015
92.05
-0.26
-0.28165962517603726
Oct 16, 2015
92.31
-0.12
-0.12982797792924375
Oct 15, 2015
92.43
0.09
0.09746588693957114
Oct 14, 2015
92.34
0.43
0.4678489827004679
Oct 13, 2015
91.91
0.15
0.16346992153443765
Oct 9, 2015
91.76
0.23
0.2512837321096908
Oct 8, 2015
91.53
0.12
0.13127666557269446
Oct 7, 2015
91.41
0.18
0.19730351857941467
Oct 6, 2015
91.23
-0.26
-0.2841840638321128
Oct 5, 2015
91.49
-0.71
-0.7700650759219089
Oct 2, 2015
92.2
0.73
0.7980758718705586
Oct 1, 2015
91.47
0.36
0.3951267698386566
Sep 30, 2015
91.11
-0.14
-0.15342465753424658
Sep 29, 2015
91.25
0.29
0.31882145998240985
Sep 28, 2015
90.96
0.24
0.26455026455026454
Sep 25, 2015
90.72
-0.8
-0.8741258741258742
Sep 24, 2015
91.52
-0.35
-0.38097311418308477
Sep 18, 2015
91.87
1.17
1.2899669239250275
Sep 17, 2015
90.7
0.01
0.011026574043444702
Sep 16, 2015
90.69
-0.3
-0.32970656116056707
Sep 15, 2015
90.99
-0.22
-0.2412016226290977
Sep 14, 2015
91.21
0.2
0.21975607076145479
Sep 11, 2015
91.01
0.33
0.3639170710189678
Sep 10, 2015
90.68
0.38
0.42081949058693247
Sep 9, 2015
90.3
-0.46
-0.5068312031732041
Sep 8, 2015
90.76
0.14
0.15449128227764292
Sep 4, 2015
90.62
0.2
0.22119000221190002
Sep 3, 2015
90.42
-0.11
-0.12150668286755771
Sep 2, 2015
90.53
-0.21
-0.23143046065682168
Sep 1, 2015
90.74
0.11
0.12137261392474898
Aug 31, 2015
90.63
-0.17
-0.18722466960352424
Aug 28, 2015
90.8
0.08
0.08818342151675485
Aug 27, 2015
90.72
-0.62
-0.6787825706152836
Aug 26, 2015
91.34
-0.46
-0.5010893246187363
Aug 25, 2015
91.8
-1.42
-1.5232782664664235
Aug 24, 2015
93.22
2.01
2.2037057340203927
Aug 21, 2015
91.21
0.58
0.6399646916032219
Aug 20, 2015
90.63
0.77
0.8568884932116626
Aug 19, 2015
89.86
-0.12
-0.13336296954878862
Aug 18, 2015
89.98
-0.25
-0.277069710739222
Aug 17, 2015
90.23
0.02
0.022170491076377342
Aug 14, 2015
90.21
-0.01
-0.01108401684770561
Aug 13, 2015
90.22
-0.44
-0.485329803662034
Aug 12, 2015
90.66
0.59
0.6550460752747863
Aug 11, 2015
90.07
0.5
0.5582226191805292
Aug 10, 2015
89.57
0.35
0.3922887245012329
Aug 7, 2015
89.22
-0.02
-0.022411474675033616
Aug 6, 2015
89.24
0.21
0.23587554756823542
Aug 5, 2015
89.03
-0.83
-0.9236590251502337
Aug 4, 2015
89.86
-0.01
-0.011127183709803048
Aug 3, 2015
89.87
-0.38
-0.42105263157894735
Jul 31, 2015
90.25
0.83
0.9282039812122568
Jul 30, 2015
89.42
-0.36
-0.4009801737580753
Jul 29, 2015
89.78
-0.05
-0.05566069241901369
Jul 28, 2015
89.83
-0.31
-0.34390947415132017
Jul 27, 2015
90.14
0.67
0.7488543645914831
Jul 24, 2015
89.47
0.11
0.12309758281110117
Jul 23, 2015
89.36
0.32
0.35938903863432164
Jul 22, 2015
89.04
0.17
0.19129064926296838
Jul 21, 2015
88.87
0.05
0.056293627561360055
Jul 17, 2015
88.82
0.03
0.033787588692420316
Jul 16, 2015
88.79
-0.1
-0.11249859376757791
Jul 15, 2015
88.89
-0.09
-0.10114632501685772
Jul 14, 2015
88.98
0.09
0.10124873439082012
Jul 13, 2015
88.89
-0.59
-0.659365221278498
Jul 10, 2015
89.48
-0.29
-0.3230477887935836
Jul 9, 2015
89.77
-0.07
-0.07791629563668745
Jul 8, 2015
89.84
0.5
0.5596597268860533
Jul 7, 2015
89.34
0.13
0.14572357359040466
Jul 6, 2015
89.21
0.2
0.22469385462307606
Jul 2, 2015
89.01
0.03
0.033715441672285906
Jul 1, 2015
88.98
-0.81
-0.9021049114600735
Jun 30, 2015
89.79
0.45
0.503693754197448
Jun 29, 2015
89.34
0.15
0.16818028927009754
Jun 26, 2015
89.19
-0.3
-0.3352329869259135
Jun 25, 2015
89.49
0.06
0.06709158000670916
Jun 24, 2015
89.43
-0.76
-0.8426654839782681
Jun 22, 2015
90.19
-0.2
-0.22126341409447947
Jun 19, 2015
90.39
-0.01
-0.011061946902654867
Jun 18, 2015
90.4
0.84
0.9379187137114784
Jun 17, 2015
89.56
-0.03
-0.03348588012054917
Jun 16, 2015
89.59
0.07
0.07819481680071493
Jun 15, 2015
89.52
0.1
0.11183180496533214
Jun 12, 2015
89.42
0.16
0.17925162446784673
Jun 11, 2015
89.26
-0.3
-0.33497096918267083
Jun 10, 2015
89.56
0.43
0.48244137776281837
Jun 9, 2015
89.13
0.1
0.11232168931820735
Jun 8, 2015
89.03
0.46
0.5193632155357345
Jun 5, 2015
88.57
-1.11
-1.2377341659232828
Jun 4, 2015
89.68
0.19
0.21231422505307856
Jun 3, 2015
89.49
-0.36
-0.4006677796327212
Jun 2, 2015
89.85
0.12
0.13373453694416584
Jun 1, 2015
89.73
-0.34
-0.3774841789719107
May 29, 2015
90.07
0.54
0.603149782195912
May 28, 2015
89.53
0
0
May 27, 2015
89.53
-0.08
-0.08927575047427742
May 26, 2015
89.61
-0.67
-0.742135578201152
May 22, 2015
90.28
-0.44
-0.48500881834215165
May 21, 2015
90.72
0.16
0.17667844522968199
May 20, 2015
90.56
-0.27
-0.2972586149950457
May 19, 2015
90.83
-0.74
-0.8081249317462051
May 18, 2015
91.57
-0.25
-0.27227183620126333
May 15, 2015
91.82
0.25
0.2730151796439882
May 13, 2015
91.57
0.6
0.6595580960756293
May 12, 2015
90.97
-0.28
-0.30684931506849317
May 11, 2015
91.25
-0.32
-0.3494594299443049
May 8, 2015
91.57
0.22
0.240831964969896
May 7, 2015
91.35
-0.56
-0.6092916984006093
Apr 30, 2015
91.91
-0.37
-0.4009536194191591
Apr 28, 2015
92.28
0.49
0.533827214293496
Apr 27, 2015
91.79
0.07
0.07631923244657654
Apr 24, 2015
91.72
0.46
0.5040543502081963
Apr 23, 2015
91.26
-0.09
-0.09852216748768473
Apr 22, 2015
91.35
0.13
0.14251260688445516
Apr 21, 2015
91.22
-0.46
-0.5017452006980803
Apr 20, 2015
91.68
-0.1
-0.10895619960775768
Apr 17, 2015
91.78
0.11
0.11999563652230828
Apr 16, 2015
91.67
0.38
0.41625588782999234
Apr 15, 2015
91.29
-0.06
-0.06568144499178982
Apr 14, 2015
91.35
0.66
0.7277538868673503
Apr 13, 2015
90.69
-0.11
-0.1211453744493392
Apr 10, 2015
90.8
-0.4
-0.43859649122807015
Apr 9, 2015
91.2
-0.59
-0.6427715437411483
Apr 8, 2015
91.79
0.15
0.16368398079441293
Apr 7, 2015
91.64
-0.13
-0.14165849406124006
Apr 2, 2015
91.77
0.34
0.3718691895439134
Apr 1, 2015
91.43
0.36
0.39530031843636765
Mar 31, 2015
91.07
-0.29
-0.31742556917688264
Mar 30, 2015
91.36
-0.31
-0.3381695211083233
Mar 27, 2015
91.67
-0.16
-0.17423499945551563
Mar 26, 2015
91.83
-0.3
-0.32562683165092804
Mar 25, 2015
92.13
0.21
0.22845953002610966
Mar 24, 2015
91.92
0.01
0.01088020890001088
Mar 23, 2015
91.91
0.55
0.602014010507881
Mar 20, 2015
91.36
0.51
0.5613648871766649
Mar 19, 2015
90.85
0.58
0.642516893763155
Mar 18, 2015
90.27
0.18
0.1998001998001998
Mar 17, 2015
90.09
0.09
0.1
Mar 16, 2015
90
0.27
0.30090270812437314
Mar 13, 2015
89.73
-0.61
-0.6752269205224707
Mar 12, 2015
90.34
0.48
0.5341642555085688
Mar 11, 2015
89.86
-0.43
-0.4762432163030236
Mar 10, 2015
90.29
-0.04
-0.0442820768294033
Mar 9, 2015
90.33
0.04
0.044301694539816146
Mar 6, 2015
90.29
-0.99
-1.0845749342681859
Mar 5, 2015
91.28
-0.07
-0.07662835249042145
Mar 4, 2015
91.35
-0.53
-0.5768393556813235
Mar 3, 2015
91.88
-0.23
-0.24970144392574095
Mar 2, 2015
92.11
-0.07
-0.07593838142764157
Feb 27, 2015
92.18
-0.27
-0.2920497566252028
Feb 26, 2015
92.45
-0.26
-0.28044439650523134
Feb 25, 2015
92.71
0.7
0.7607868709922835
Feb 24, 2015
92.01
-0.27
-0.2925877763328999
Feb 23, 2015
92.28
0.05
0.05421229534858506
Feb 20, 2015
92.23
-0.01
-0.010841283607979185
Feb 19, 2015
92.24
0.21
0.2281864609366511
Feb 18, 2015
92.03
-0.42
-0.45429962141698216
Feb 17, 2015
92.45
-0.13
-0.14041909699719163
Feb 13, 2015
92.58
0.06
0.0648508430609598
Feb 12, 2015
92.52
0.33
0.35795639440286364
Feb 10, 2015
92.19
-0.39
-0.42125729099157483
Feb 9, 2015
92.58
-0.23
-0.24781812304708545
Feb 6, 2015
92.81
-0.66
-0.7061089119503584
Feb 5, 2015
93.47
0.16
0.17147143928839353
Feb 4, 2015
93.31
-0.31
-0.33112582781456956
Feb 3, 2015
93.62
-0.01
-0.010680337498664958
Feb 2, 2015
93.63
0.3
0.3214400514304082
Jan 30, 2015
93.33
0.1
0.10726161106939826
Jan 29, 2015
93.23
0.12
0.12887981956825262
Jan 28, 2015
93.11
-0.36
-0.3851503156092864
Jan 27, 2015
93.47
0.47
0.5053763440860215
Jan 26, 2015
93
0.11
0.11841963612875445
Jan 23, 2015
92.89
-0.51
-0.5460385438972163
Jan 22, 2015
93.4
-0.72
-0.764980875478113
Jan 21, 2015
94.12
0.29
0.30906959394649897
Jan 20, 2015
93.83
-0.13
-0.13835674755214986
Jan 16, 2015
93.96
-0.16
-0.16999575010624735
Jan 15, 2015
94.12
-0.39
-0.4126547455295736
Jan 14, 2015
94.51
0.83
0.88599487617421
Jan 13, 2015
93.68
0.37
0.39652770335441
Jan 9, 2015
93.31
0.03
0.03216123499142367
Jan 8, 2015
93.28
-0.03
-0.032150894866573784
Jan 7, 2015
93.31
-0.59
-0.6283280085197018
Jan 6, 2015
93.9
0.43
0.4600406547555365
Jan 5, 2015
93.47
--
--
Dec 30, 2014
93.97
0.43
0.45969638657258927
Dec 29, 2014
93.54
--
--
Dec 22, 2014
93.85
-0.06
-0.06389095942924077
Dec 19, 2014
93.91
0.05
0.053270828894097594
Dec 18, 2014
93.86
-1.1
-1.1583824768323505
Dec 17, 2014
94.96
-0.35
-0.36722274682614625
Dec 16, 2014
95.31
0.9
0.9532888465204957
Dec 15, 2014
94.41
0.07
0.0741997032011872
Dec 12, 2014
94.34
0.29
0.3083466241360978
Dec 11, 2014
94.05
-0.08
-0.08498884521406565
Dec 10, 2014
94.13
0.13
0.13829787234042554
Dec 9, 2014
94
0.88
0.9450171821305842
Dec 8, 2014
93.12
0.15
0.16134236850596967
Dec 5, 2014
92.97
-0.76
-0.8108396457911021
Dec 4, 2014
93.73
0.23
0.24598930481283424
Dec 3, 2014
93.5
-0.33
-0.3516998827667057
Dec 2, 2014
93.83
-0.88
-0.9291521486643438
Dec 1, 2014
94.71
0.37
0.3921984312062752
Nov 28, 2014
94.34
-0.08
-0.08472781190425757
Nov 26, 2014
94.42
0.28
0.29742936052687485
Nov 25, 2014
94.14
0.33
0.35177486408698433
Nov 21, 2014
93.81
-0.2
-0.21274332517817254
Nov 20, 2014
94.01
0.14
0.14914243102162567
Nov 19, 2014
93.87
-0.18
-0.19138755980861244
Nov 18, 2014
94.05
0.11
0.117096018735363
Nov 17, 2014
93.94
0.22
0.2347417840375587
Nov 14, 2014
93.72
-0.31
-0.3296820163777518
Nov 13, 2014
94.03
-0.08
-0.08500690681117841
Nov 12, 2014
94.11
0.21
0.22364217252396165
Nov 11, 2014
93.9
-0.35
-0.3713527851458886
Nov 10, 2014
94.25
0.17
0.18069727891156462
Nov 7, 2014
94.08
-0.07
-0.07434944237918216
Nov 6, 2014
94.15
-0.04
-0.04246735322221042
Nov 5, 2014
94.19
-0.48
-0.5070244005492764
Nov 4, 2014
94.67
-0.13
-0.1371308016877637
Oct 31, 2014
94.8
-1.04
-1.0851419031719534
Oct 30, 2014
95.84
-0.52
-0.5396430053964301
Oct 29, 2014
96.36
-0.03
-0.03112356053532524
Oct 28, 2014
96.39
0.09
0.09345794392523364
Oct 27, 2014
96.3
0.1
0.10395010395010396
Oct 24, 2014
96.2
0.18
0.18746094563632576
Oct 23, 2014
96.02
-0.25
-0.25968629895086737
Oct 22, 2014
96.27
-0.41
-0.4240794373189905
Oct 21, 2014
96.68
-0.07
-0.07235142118863049
Oct 20, 2014
96.75
0.02
0.020676108756332058
Oct 17, 2014
96.73
-0.32
-0.3297269448737764
Oct 16, 2014
97.05
-0.33
-0.33887861983980283
Oct 15, 2014
97.38
0.87
0.9014609884986012
Oct 14, 2014
96.51
0.47
0.4893794252394835
Oct 10, 2014
96.04
-0.43
-0.4457344252099098
Oct 9, 2014
96.47
0.41
0.4268165729752238
Oct 8, 2014
96.06
0.22
0.2295492487479132
Oct 7, 2014
95.84
0.65
0.6828448366425045
Oct 6, 2014
95.19
0.28
0.2950163312611948
Oct 3, 2014
94.91
-0.81
-0.8462181362306728
Oct 2, 2014
95.72
0.24
0.25136154168412234
Oct 1, 2014
95.48
0.25
0.26252231439672374
Sep 30, 2014
95.23
-0.27
-0.28272251308900526
Sep 29, 2014
95.5
0.08
0.08383986585621463
Sep 26, 2014
95.42
-0.21
-0.21959636097458957
Sep 25, 2014
95.63
-0.1
-0.10446046171524079
Sep 24, 2014
95.73
0.02
0.020896458050360465
Sep 22, 2014
95.71
0.09
0.09412256850031374
Sep 19, 2014
95.62
0.04
0.04184975936388366
Sep 18, 2014
95.58
-0.69
-0.7167341851043939
Sep 17, 2014
96.27
0.17
0.1768990634755463
Sep 16, 2014
96.1
0.14
0.14589412255106293
Sep 12, 2014
95.96
-0.33
-0.34271471596219755
Sep 11, 2014
96.29
-0.05
-0.051899522524392776
Sep 10, 2014
96.34
-0.13
-0.1347569192495076
Sep 9, 2014
96.47
-0.71
-0.7306030047334843
Sep 8, 2014
97.18
-0.28
-0.2872973527601067
Sep 5, 2014
97.46
-0.01
-0.010259567046270648
Sep 4, 2014
97.47
-0.27
-0.27624309392265195
Sep 3, 2014
97.74
-0.04
-0.040908161178155045
Sep 2, 2014
97.78
-0.73
-0.7410415186275505
Aug 29, 2014
98.51
-0.05
-0.05073051948051948
Aug 28, 2014
98.56
0.05
0.05075626839914729
Aug 27, 2014
98.51
0.14
0.142319812951103
Aug 26, 2014
98.37
0.13
0.13232899022801303
Aug 25, 2014
98.24
-0.05
-0.05086987486010784
Aug 22, 2014
98.29
0.06
0.06108113610913163
Aug 21, 2014
98.23
-0.26
-0.26398619149152197
Aug 20, 2014
98.49
-0.16
-0.16218955904713633
Aug 19, 2014
98.65
-0.18
-0.18213093190326823
Aug 18, 2014
98.83
-0.07
-0.07077856420626896
Aug 14, 2014
98.9
0.25
0.25342118601115055
Aug 13, 2014
98.65
0.05
0.05070993914807302
Aug 12, 2014
98.6
-0.05
-0.05068423720223011
Aug 11, 2014
98.65
-0.16
-0.16192693047262424
Aug 8, 2014
98.81
0.44
0.44729084070346653
Aug 7, 2014
98.37
0.04
0.040679345062544496
Aug 6, 2014
98.33
0.16
0.16298258123663034
Aug 5, 2014
98.17
-0.33
-0.3350253807106599
Aug 4, 2014
98.5
0.32
0.3259319617029945
Aug 1, 2014
98.18
0.18
0.1836734693877551
Jul 31, 2014
98
-0.21
-0.21382751247327156
Jul 30, 2014
98.21
-0.46
-0.4662004662004662
Jul 29, 2014
98.67
-0.09
-0.0911300121506683
Jul 28, 2014
98.76
0.06
0.060790273556231005
Jul 25, 2014
98.7
0.02
0.020267531414673693
Jul 24, 2014
98.68
-0.26
-0.26278552658176674
Jul 23, 2014
98.94
0.15
0.15183723048891587
Jul 22, 2014
98.79
-0.11
-0.11122345803842265
Jul 18, 2014
98.9
0.05
0.05058168942842691
Jul 17, 2014
98.85
0.13
0.13168557536466774
Jul 16, 2014
98.72
-0.17
-0.17190818080695722
Jul 15, 2014
98.89
0.04
0.04046535154274153
Jul 14, 2014
98.85
-0.07
-0.07076425394257986
Jul 11, 2014
98.92
0
0
Jul 10, 2014
98.92
0.18
0.1822969414624266
Jul 9, 2014
98.74
-0.03
-0.030373595221221017
Jul 8, 2014
98.77
0.29
0.2944760357432981
Jul 7, 2014
98.48
0.2
0.2035002035002035
Jul 3, 2014
98.28
-0.39
-0.3952569169960474
Jul 2, 2014
98.67
-0.33
-0.3333333333333333
Jul 1, 2014
99
0.1
0.10111223458038422
Jun 30, 2014
98.9
0.05
0.05058168942842691
Jun 27, 2014
98.85
0.17
0.1722740170247264
Jun 26, 2014
98.68
0.05
0.05069451485349285
Jun 25, 2014
98.63
0.32
0.3255009663309938
Jun 24, 2014
98.31
0.31
0.3163265306122449
Jun 20, 2014
98
-0.41
-0.4166243267960573
Jun 19, 2014
98.41
0.48
0.49014602266925356
Jun 18, 2014
97.93
0.1
0.10221813349688234
Jun 17, 2014
97.83
-0.32
-0.32603158430973
Jun 16, 2014
98.15
0.22
0.22465026039007455
Jun 13, 2014
97.93
0.06
0.06130581383467865
Jun 12, 2014
97.87
0.02
0.020439448134900357
Jun 11, 2014
97.85
0.04
0.040895613945404356
Jun 10, 2014
97.81
-0.34
-0.3464085583290881
Jun 6, 2014
98.15
0.49
0.5017407331558468
Jun 4, 2014
97.66
-0.18
-0.1839738348323794
Jun 3, 2014
97.84
-0.22
-0.22435243728329593
Jun 2, 2014
98.06
-0.14
-0.1425661914460285
May 30, 2014
98.2
-0.01
-0.010182262498727217
May 28, 2014
98.21
0.14
0.14275517487508924
May 27, 2014
98.07
0.12
0.1225114854517611
May 23, 2014
97.95
-0.03
-0.03061849357011635
May 22, 2014
97.98
-0.07
-0.07139214686384497
May 21, 2014
98.05
-0.16
-0.16291619997963547
May 20, 2014
98.21
-0.23
-0.2336448598130841
May 19, 2014
98.44
0.06
0.06098800569221387
May 16, 2014
98.38
0.12
0.12212497455729697
May 15, 2014
98.26
-0.01
-0.010176045588684237
May 14, 2014
98.27
0.26
0.26527905315784106
May 13, 2014
98.01
0.01
0.01020408163265306
May 12, 2014
98
-0.23
-0.23414435508500459
May 9, 2014
98.23
-0.24
-0.24372905453437596
May 8, 2014
98.47
0.02
0.02031488065007618
May 7, 2014
98.45
0.68
0.6955098701033037
May 2, 2014
97.77
-0.11
-0.11238250919493258
Apr 30, 2014
97.88
0.09
0.09203395030166683
Apr 28, 2014
97.79
-0.12
-0.12256153610458584
Apr 25, 2014
97.91
0.21
0.21494370522006143
Apr 24, 2014
97.7
-0.01
-0.010234367004400778
Apr 23, 2014
97.71
0.18
0.1845585973546601
Apr 22, 2014
97.53
-0.29
-0.2964628910243304
Apr 17, 2014
97.82
0
0
Apr 16, 2014
97.82
0.12
0.12282497441146366
Apr 15, 2014
97.7
-0.19
-0.19409541321891918
Apr 14, 2014
97.89
-0.15
-0.15299877600979192
Apr 11, 2014
98.04
0.17
0.17369980586492287
Apr 10, 2014
97.87
0.35
0.35890073831009023
Apr 9, 2014
97.52
0.11
0.11292475105225336
Apr 8, 2014
97.41
0.36
0.37094281298299847
Apr 7, 2014
97.05
0.39
0.40347610180012417
Apr 4, 2014
96.66
0.26
0.2697095435684647
Apr 3, 2014
96.4
-0.25
-0.2586652871184687
Apr 2, 2014
96.65
-0.28
-0.2888682554420716
Apr 1, 2014
96.93
0.05
0.051610239471511145
Mar 31, 2014
96.88
-0.13
-0.1340068034223276
Mar 28, 2014
97.01
-0.18
-0.18520423911925096
Mar 27, 2014
97.19
0.1
0.10299721907508497
Mar 26, 2014
97.09
0.06
0.06183654539833041
Mar 25, 2014
97.03
0.22
0.2272492511104225
Mar 24, 2014
96.81
0.16
0.16554578375581996
Mar 20, 2014
96.65
-0.88
-0.9022864759561161
Mar 19, 2014
97.53
-0.02
-0.020502306509482315
Mar 18, 2014
97.55
-0.08
-0.08194202601659326
Mar 17, 2014
97.63
-0.06
-0.06141877367181902
Mar 14, 2014
97.69
0.39
0.40082219938335045
Mar 13, 2014
97.3
0.28
0.2886002886002886
Mar 12, 2014
97.02
0.3
0.31017369727047145
Mar 11, 2014
96.72
-0.12
-0.12391573729863693
Mar 10, 2014
96.84
0.12
0.12406947890818859
Mar 7, 2014
96.72
-0.19
-0.1960581983283459
Mar 6, 2014
96.91
0.02
0.020641965115078955
Mar 5, 2014
96.89
-0.21
-0.21627188465499486
Mar 4, 2014
97.1
-0.19
-0.195292424709631
Mar 3, 2014
97.29
0.35
0.3610480709717351
Feb 28, 2014
96.94
0.11
0.11360115666632242
Feb 27, 2014
96.83
0.21
0.21734630511281308
Feb 26, 2014
96.62
-0.18
-0.1859504132231405
Feb 25, 2014
96.8
0.43
0.44619694925806785
Feb 24, 2014
96.37
-0.06
-0.062221300425178885
Feb 21, 2014
96.43
-0.09
-0.09324492333195193
Feb 20, 2014
96.52
-0.19
-0.19646365422396855
Feb 19, 2014
96.71
0.04
0.04137788352125789
Feb 18, 2014
96.67
0.15
0.15540820555325321
Feb 14, 2014
96.52
0.14
0.14525835235526044
Feb 13, 2014
96.38
0.5
0.5214851898206091
Feb 12, 2014
95.88
-0.31
-0.3222788231624909
Feb 10, 2014
96.19
0.17
0.17704644865652988
Feb 7, 2014
96.02
-0.1
-0.10403662089055347
Feb 6, 2014
96.12
0.01
0.010404744563520965
Feb 5, 2014
96.11
0.01
0.01040582726326743
Feb 4, 2014
96.1
0.06
0.06247396917950854
Feb 3, 2014
96.04
0.33
0.34479155783094767
Jan 31, 2014
95.71
-0.02
-0.020892092343048157
Jan 30, 2014
95.73
-0.25
-0.26047093144405087
Jan 29, 2014
95.98
0.25
0.2611511542881019
Jan 28, 2014
95.73
-0.06
-0.06263701847792046
Jan 27, 2014
95.79
-0.13
-0.13552960800667221
Jan 24, 2014
95.92
0.47
0.4924044002095338
Jan 23, 2014
95.45
0.61
0.6431885280472375
Jan 22, 2014
94.84
-0.01
-0.010542962572482868
Jan 21, 2014
94.85
-0.01
-0.010541851149061775
Jan 17, 2014
94.86
-0.06
-0.0632111251580278
Jan 16, 2014
94.92
0.26
0.2746672300866258
Jan 15, 2014
94.66
-0.47
-0.4940607589614212
Jan 14, 2014
95.13
0.15
0.15792798483891346
Jan 10, 2014
94.98
0.68
0.721102863202545
Jan 9, 2014
94.3
-0.16
-0.16938386618674572
Jan 8, 2014
94.46
-0.1
-0.10575296108291032
Jan 7, 2014
94.56
0.13
0.13766811394683892
Jan 6, 2014
94.43
--
--
Dec 30, 2013
94.52
-0.04
-0.04230118443316413
Dec 27, 2013
94.56
--
--
Dec 20, 2013
94.65
-0.03
-0.031685678073510776
Dec 19, 2013
94.68
-0.67
-0.702674357629785
Dec 18, 2013
95.35
0.09
0.09447826999790049
Dec 17, 2013
95.26
-0.05
-0.05246039240373518
Dec 16, 2013
95.31
0.23
0.2419015565839293
Dec 13, 2013
95.08
-0.25
-0.26224693171089897
Dec 12, 2013
95.33
-0.26
-0.2719949785542421
Dec 11, 2013
95.59
0.01
0.010462439840970915
Dec 10, 2013
95.58
0.36
0.3780718336483932
Dec 9, 2013
95.22
0.17
0.17885323513940032
Dec 6, 2013
95.05
-0.1
-0.10509721492380451
Dec 5, 2013
95.15
0.12
0.12627591286962012
Dec 4, 2013
95.03
-0.14
-0.14710518020384575
Dec 3, 2013
95.17
0.21
0.22114574557708508
Dec 2, 2013
94.96
-0.46
-0.4820792286732341
Nov 29, 2013
95.42
0.02
0.020964360587002098
Nov 27, 2013
95.4
0.02
0.020968756552736424
Nov 26, 2013
95.38
0.13
0.13648293963254593
Nov 25, 2013
95.25
-0.15
-0.15723270440251572
Nov 22, 2013
95.4
0.31
0.326006940792933
Nov 21, 2013
95.09
-0.75
-0.7825542570951586
Nov 20, 2013
95.84
0.11
0.11490650788676486
Nov 19, 2013
95.73
-0.14
-0.14603108375925733
Nov 18, 2013
95.87
0.25
0.2614515791675382
Nov 15, 2013
95.62
0.08
0.08373456144023446
Nov 14, 2013
95.54
0.17
0.17825311942959002
Nov 13, 2013
95.37
0
0
Nov 12, 2013
95.37
-0.07
-0.07334450963956413
Nov 8, 2013
95.44
-0.2
-0.20911752404851527
Nov 7, 2013
95.64
-0.41
-0.42686100989068193
Nov 6, 2013
96.05
0.15
0.15641293013555788
Nov 5, 2013
95.9
-0.66
-0.6835128417564209
Oct 31, 2013
96.56
-0.43
-0.44334467470873284
Oct 30, 2013
96.99
-0.11
-0.11328527291452112
Oct 29, 2013
97.1
-0.05
-0.0514668039114771
Oct 28, 2013
97.15
-0.03
-0.030870549495781024
Oct 25, 2013
97.18
-0.09
-0.09252595867173846
Oct 24, 2013
97.27
0.02
0.02056555269922879
Oct 23, 2013
97.25
0.49
0.5064076064489459
Oct 22, 2013
96.76
0.37
0.38385724660234466
Oct 21, 2013
96.39
-0.17
-0.176056338028169
Oct 18, 2013
96.56
0.25
0.2595784446059599
Oct 17, 2013
96.31
0.86
0.9009952854897852
Oct 16, 2013
95.45
0.03
0.03143994969608049
Oct 15, 2013
95.42
-0.26
-0.2717391304347826
Oct 11, 2013
95.68
0.04
0.04182350480970305
Oct 10, 2013
95.64
-0.29
-0.30230376316063795
Oct 9, 2013
95.93
-0.32
-0.33246753246753247
Oct 8, 2013
96.25
-0.02
-0.020774903916069388
Oct 7, 2013
96.27
0.05
0.05196424859696529
Oct 4, 2013
96.22
-0.02
-0.020781379883624274
Oct 3, 2013
96.24
-0.02
-0.02077706212341575
Oct 2, 2013
96.26
0.5
0.5221386800334169
Oct 1, 2013
95.76
-0.02
-0.02088118605136772
Sep 30, 2013
95.78
0.14
0.1463822668339607
Sep 27, 2013
95.64
0.31
0.3251861953215147
Sep 26, 2013
95.33
-0.07
-0.07337526205450734
Sep 25, 2013
95.4
0.16
0.16799664006719867
Sep 24, 2013
95.24
0.38
0.4005903436643475
Sep 20, 2013
94.86
-0.2
-0.2103934357248054
Sep 19, 2013
95.06
0.89
0.9450992885207603
Sep 17, 2013
94.17
0.44
0.469433479142217
Sep 13, 2013
93.73
-0.03
-0.03199658703071672
Sep 12, 2013
93.76
0.26
0.27807486631016043
Sep 11, 2013
93.5
0.31
0.33265371821010836
Sep 10, 2013
93.19
-0.15
-0.16070280694236125
Sep 9, 2013
93.34
0.02
0.021431633090441493
Sep 6, 2013
93.32
0.5
0.5386770092652445
Sep 5, 2013
92.82
-0.5
-0.5357908272610373
Sep 4, 2013
93.32
-0.04
-0.04284490145672665
Sep 3, 2013
93.36
-0.56
-0.596252129471891
Aug 30, 2013
93.92
-0.05
-0.05320847078854954
Aug 29, 2013
93.97
-0.35
-0.3710771840542833
Aug 28, 2013
94.32
-0.16
-0.1693480101608806
Aug 27, 2013
94.48
0.68
0.7249466950959488
Aug 23, 2013
93.8
-0.18
-0.1915301127899553
Aug 22, 2013
93.98
-0.4
-0.42381860563678747
Aug 21, 2013
94.38
-0.39
-0.411522633744856
Aug 20, 2013
94.77
0.53
0.5623938879456706
Aug 19, 2013
94.24
-0.47
-0.49625171576391086
Aug 16, 2013
94.71
0.36
0.3815580286168522
Aug 14, 2013
94.35
-0.17
-0.17985611510791366
Aug 13, 2013
94.52
-0.69
-0.7247137905682176
Aug 12, 2013
95.21
-0.21
-0.2200796478725634
Aug 9, 2013
95.42
-0.03
-0.03143006809848088
Aug 8, 2013
95.45
0.45
0.47368421052631576
Aug 7, 2013
95
0.49
0.5184636546397207
Aug 6, 2013
94.51
0.21
0.22269353128313893
Aug 5, 2013
94.3
0.28
0.2978089768134439
Aug 2, 2013
94.02
-0.07
-0.0743968540758848
Aug 1, 2013
94.09
-0.05
-0.053112385808370514
Jul 31, 2013
94.14
-0.31
-0.328215987294865
Jul 30, 2013
94.45
-0.04
-0.04233252195999577
Jul 29, 2013
94.49
-0.05
-0.052887666596149775
Jul 26, 2013
94.54
0.65
0.6922994994142081
Jul 25, 2013
93.89
-0.03
-0.031942078364565585
Jul 24, 2013
93.92
-0.1
-0.10636034886194427
Jul 23, 2013
94.02
-0.22
-0.233446519524618
Jul 22, 2013
94.24
0.52
0.5548442168160478
Jul 19, 2013
93.72
0.12
0.1282051282051282
Jul 18, 2013
93.6
-0.3
-0.3194888178913738
Jul 17, 2013
93.9
0.2
0.21344717182497333
Jul 16, 2013
93.7
0.11
0.11753392456459023
Jul 12, 2013
93.59
0.35
0.37537537537537535
Jul 11, 2013
93.24
0.87
0.9418642416368951
Jul 10, 2013
92.37
0.13
0.1409366869037294
Jul 9, 2013
92.24
0.08
0.08680555555555555
Jul 8, 2013
92.16
-0.08
-0.08673026886383348
Jul 5, 2013
92.24
-0.87
-0.9343786918698314
Jul 3, 2013
93.11
0.11
0.11827956989247312
Jul 2, 2013
93
-0.15
-0.1610305958132045
Jul 1, 2013
93.15
-0.05
-0.0536480686695279
Jun 28, 2013
93.2
-0.34
-0.36348086380158223
Jun 27, 2013
93.54
0.08
0.08559811684142948
Jun 26, 2013
93.46
0.09
0.09639070365213666
Jun 25, 2013
93.37
-0.02
-0.021415569118749332
Jun 24, 2013
93.39
-0.57
-0.6066411238825032
Jun 21, 2013
93.96
-0.25
-0.2653646109754803
Jun 20, 2013
94.21
-2.13
-2.2109196595391323
Jun 19, 2013
96.34
0.26
0.2706078268109908
Jun 18, 2013
96.08
-0.39
-0.40427075774852284
Jun 17, 2013
96.47
0.17
0.17653167185877466
Jun 14, 2013
96.3
0.17
0.1768438572766046
Jun 13, 2013
96.13
0.54
0.5649126477665027
Jun 12, 2013
95.59
0.45
0.47298717679209584
Jun 11, 2013
95.14
0.43
0.4540175271882589
Jun 10, 2013
94.71
-0.72
-0.7544797233574347
Jun 7, 2013
95.43
0.98
1.0375860243515087
Jun 5, 2013
94.45
0.22
0.23347129364321342
Jun 4, 2013
94.23
0.09
0.09560229445506692
Jun 3, 2013
94.14
0.4
0.4267121826328142
May 31, 2013
93.74
-0.16
-0.1703940362087327
May 30, 2013
93.9
0.26
0.2776591200341734
May 29, 2013
93.64
0.02
0.021362956633198035
May 28, 2013
93.62
-0.51
-0.5418038882396685
May 24, 2013
94.13
0.32
0.34111501972071206
May 23, 2013
93.81
-0.08
-0.08520609223559485
May 22, 2013
93.89
0.33
0.35271483539974346
May 21, 2013
93.56
-0.3
-0.31962497336458556
May 17, 2013
93.86
-0.37
-0.392656266581768
May 16, 2013
94.23
0.29
0.3087076857568661
May 15, 2013
93.94
-0.45
-0.4767454179468164
May 14, 2013
94.39
-0.28
-0.2957642336537446
May 13, 2013
94.67
-0.31
-0.32638450200042113
May 10, 2013
94.98
-1.57
-1.6261004660797513
May 8, 2013
96.55
0.24
0.24919530682172153
May 7, 2013
96.31
-0.66
-0.6806228730535218
May 2, 2013
96.97
-0.1
-0.10301844030081385
Apr 30, 2013
97.07
0.81
0.8414710159983378
Apr 26, 2013
96.26
0.35
0.36492545094359297
Apr 25, 2013
95.91
0.11
0.11
Apr 24, 2013
95.8
0.03
0.03
Apr 22, 2013
95.77
-0.33
-0.34
Apr 19, 2013
96.1
-0.01
-0.01
Apr 18, 2013
96.11
-0.04
-0.04
Apr 17, 2013
96.15
-0.04
-0.04
Apr 16, 2013
96.19
0.12
0.12
Apr 15, 2013
96.07
0.29
0.3
Apr 12, 2013
95.78
-0.08
-0.08
Apr 11, 2013
95.86
0.08
0.08
Apr 10, 2013
95.78
-0.33
-0.34
Apr 9, 2013
96.11
-0.27
-0.28
Apr 8, 2013
96.38
-0.27
-0.28
Apr 5, 2013
96.65
0.04
0.04
Apr 3, 2013
96.61
0.25
0.26
Apr 2, 2013
96.36
0.24
0.25
Mar 28, 2013
96.12
0.26
0.27
Mar 27, 2013
95.86
-0.2
-0.21
Mar 26, 2013
96.06
0.1
0.1
Mar 25, 2013
95.96
-0.16
-0.17
Mar 22, 2013
96.12
0.4
0.42
Mar 21, 2013
95.72
0.05
0.05
Mar 19, 2013
95.67
0.03
0.03
Mar 18, 2013
95.64
--
--
Dec 5, 2012
100.4
-0.08
-0.08
Dec 4, 2012
100.48
0.24
0.24
Dec 3, 2012
100.24
0.25
0.25
Nov 30, 2012
99.99
-0.21
-0.21
Nov 29, 2012
100.2
0.26
0.26
Nov 28, 2012
99.94
0.27
0.27
Nov 27, 2012
99.67
-0.01
-0.01
Nov 26, 2012
99.68
0.21
0.21
Nov 23, 2012
99.47
0.31
0.31
Nov 21, 2012
99.16
-0.33
-0.33
Nov 20, 2012
99.49
-0.23
-0.23
Nov 19, 2012
99.72
0.14
0.14
Nov 16, 2012
99.58
-0.07
-0.07
Nov 15, 2012
99.65
-0.27
-0.27
Nov 14, 2012
99.92
-0.25
-0.25
Nov 13, 2012
100.17
-0.07
-0.07
Nov 12, 2012
100.24
-0.02
-0.02
Nov 9, 2012
100.26
0.25
0.25
Nov 8, 2012
100.01
0.12
0.12
Nov 7, 2012
99.89
0
0
Nov 6, 2012
99.89
0.22
0.22
Nov 5, 2012
99.67
-0.07
-0.07
Nov 2, 2012
99.74
-0.54
-0.54
Oct 31, 2012
100.28
-0.05
-0.05
Oct 30, 2012
100.33
0.27
0.27
Oct 29, 2012
100.06
-0.07
-0.07
Oct 26, 2012
100.13
0.2
0.2
Oct 25, 2012
99.93
-0.21
-0.21
Oct 24, 2012
100.14
0.05
0.05
Oct 23, 2012
100.09
--
--
iShares Global Government Bond Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.185537
Nov 30, 2012
-0.281525
Dec 31, 2012
-0.665647
Jan 31, 2013
-1.656526
Feb 28, 2013
-1.162851
Mar 31, 2013
-0.441754
Apr 30, 2013
0.988348
May 31, 2013
-3.430514
Jun 30, 2013
-0.576061
Jul 31, 2013
1.008584
Aug 31, 2013
-0.233694
Sep 30, 2013
1.980409
Oct 31, 2013
0.814366
Nov 30, 2013
-1.180613
Dec 31, 2013
-0.943198
Jan 31, 2014
1.258993
Feb 28, 2014
1.285132
Mar 31, 2014
-0.061894
Apr 30, 2014
1.032205
May 31, 2014
0.326931
Jun 30, 2014
0.712831
Jul 31, 2014
-0.91001
Aug 31, 2014
0.520408
Sep 30, 2014
-3.329611
Oct 31, 2014
-0.451538
Nov 30, 2014
-0.485232
Dec 31, 2014
-0.392198
Jan 31, 2015
-0.681068
Feb 28, 2015
-1.232187
Mar 31, 2015
-1.204166
Apr 30, 2015
0.922367
May 31, 2015
-2.001958
Jun 30, 2015
-0.310869
Jul 31, 2015
0.512306
Aug 31, 2015
0.421053
Sep 30, 2015
0.529626
Oct 31, 2015
-0.15366
Nov 30, 2015
-1.967682
Dec 31, 2015
0.796143
Jan 31, 2016
1.245967
Feb 29, 2016
2.977695
Mar 31, 2016
2.59283
Apr 30, 2016
0.967239
May 31, 2016
-1.473012
Jun 30, 2016
3.669629
Jul 31, 2016
0.282372
Aug 31, 2016
-0.532985
Sep 30, 2016
0.576281
Oct 31, 2016
-3.659027
Nov 30, 2016
-4.622287
Dec 31, 2016
-0.77672
Jan 31, 2017
1.047409
Feb 28, 2017
0.261866
Mar 31, 2017
0.076178
Apr 30, 2017
1.315789
May 31, 2017
1.620693
Jun 30, 2017
0
Jul 31, 2017
1.499789
Aug 31, 2017
1.123829
Sep 30, 2017
-1.255402
Oct 31, 2017
-0.448103
Nov 30, 2017
1.381765
Dec 31, 2017
0.061951
Jan 31, 2018
1.733567
Feb 28, 2018
-0.852013
Mar 31, 2018
1.517465
Apr 30, 2018
-1.998645
May 31, 2018
-1.213368
Jun 30, 2018
-0.405954
Jul 31, 2018
-0.313545
Aug 31, 2018
-0.230656
Sep 30, 2018
-1.166456
Oct 31, 2018
-1.116427
Nov 30, 2018
0.55914
Dec 31, 2018
2.234816
Jan 31, 2019
1.391068
Feb 28, 2019
-0.918094
Mar 31, 2019
1.145237
Apr 30, 2019
-0.452908
May 31, 2019
1.530348
Jun 30, 2019
2.30166
Jul 31, 2019
-0.507715
Aug 31, 2019
2.771663
Sep 30, 2019
-1.44095
Oct 31, 2019
0.434654
Nov 30, 2019
-1.249139
Dec 31, 2019
0.338645
Jan 31, 2020
1.389716
Feb 29, 2020
1.067163
Mar 31, 2020
-0.455294
Apr 30, 2020
0.788244
May 31, 2020
0.405523
Jun 30, 2020
0.692374
Jul 31, 2020
3.371216
Aug 31, 2020
-0.637472
Sep 30, 2020
-0.148768
Oct 31, 2020
0.065183
Nov 30, 2020
1.544761
Dec 31, 2020
1.273827
Jan 31, 2021
-1.456882
Feb 28, 2021
-2.506887
Mar 31, 2021
-2.06273
Apr 30, 2021
1.298327
May 31, 2021
0.55065
Jun 30, 2021
-0.896988
Jul 31, 2021
1.552973
Aug 31, 2021
-0.384651
Sep 30, 2021
-2.674703
Oct 31, 2021
-0.193536
Nov 30, 2021
0.407213
Dec 31, 2021
-1.458092
Jan 31, 2022
-2.155806
Feb 28, 2022
-1.091637
Mar 31, 2022
-3.604698
Apr 30, 2022
-5.504202
May 31, 2022
-0.277901
Jun 30, 2022
-3.422138
Jul 31, 2022
1.627424
Aug 31, 2022
-4.009086
Sep 30, 2022
-4.886417
Oct 31, 2022
-0.78368
Nov 30, 2022
4.475928
Dec 31, 2022
-0.096004
Jan 31, 2023
2.906907
Feb 28, 2023
-3.5485
Mar 31, 2023
3.872685
Apr 30, 2023
0.116509
May 31, 2023
-2.048179
Jun 30, 2023
-0.071284
Jul 31, 2023
0.428011
Aug 31, 2023
-1.503492
Sep 30, 2023
-3.064904
Oct 31, 2023
-0.942343
Nov 30, 2023
4.355989
Dec 31, 2023
4.210148
Jan 31, 2024
-1.530847
Feb 29, 2024
-1.274109