iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,480,770
Share Class Inception Date
Oct 23, 2012
Fund Inception Date
Oct 23, 2012
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.08%
ISIN
LU0826446790
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEX2
SEDOL
B89WND6
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
Oct 23, 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
259.13
0.74
0.28638879213591856
Mar 27, 2024
258.39
0.65
0.2521921316054939
Mar 26, 2024
257.74
0.13
0.05046387950778308
Mar 25, 2024
257.61
0.52
0.20226379866972655
Mar 22, 2024
257.09
0.28
0.10903002219539737
Mar 21, 2024
256.81
2
0.7848985518621718
Mar 20, 2024
254.81
0.84
0.330747726109383
Mar 19, 2024
253.97
-0.06
-0.02361925756800378
Mar 18, 2024
254.03
-1.57
-0.6142410015649452
Mar 15, 2024
255.6
0.59
0.23136347594211992
Mar 14, 2024
255.01
-0.88
-0.3438977685724335
Mar 13, 2024
255.89
1.17
0.4593278894472362
Mar 12, 2024
254.72
2.5
0.9911981603362144
Mar 11, 2024
252.22
-1.79
-0.7046966654856108
Mar 8, 2024
254.01
0.1
0.03938403371273286
Mar 7, 2024
253.91
3.01
1.1996811478676763
Mar 6, 2024
250.9
0.74
0.295810681164055
Mar 5, 2024
250.16
0.16
0.064
Mar 4, 2024
250
0.55
0.220485067147725
Mar 1, 2024
249.45
-0.88
-0.3515359725162785
Feb 29, 2024
250.33
1.46
0.5866516655281874
Feb 28, 2024
248.87
-0.89
-0.3563420884048687
Feb 27, 2024
249.76
-0.12
-0.04802305106451096
Feb 26, 2024
249.88
-0.55
-0.2196222497304636
Feb 23, 2024
250.43
0.74
0.29636749569466136
Feb 22, 2024
249.69
2.61
1.056338028169014
Feb 21, 2024
247.08
-0.12
-0.04854368932038835
Feb 20, 2024
247.2
-0.46
-0.1857385124767827
Feb 19, 2024
247.66
0.99
0.401345927757733
Feb 16, 2024
246.67
1.07
0.43566775244299677
Feb 15, 2024
245.6
1.65
0.6763681082188974
Feb 14, 2024
243.95
1.55
0.6394389438943895
Feb 13, 2024
242.4
-2.57
-1.0491080540474345
Feb 12, 2024
244.97
1.2
0.4922673011445215
Feb 9, 2024
243.77
-0.75
-0.3067233764109275
Feb 8, 2024
244.52
-0.03
-0.012267429973420568
Feb 7, 2024
244.55
-0.11
-0.04496035314313741
Feb 6, 2024
244.66
0.87
0.3568645145412035
Feb 5, 2024
243.79
-0.08
-0.03280436298027638
Feb 2, 2024
243.87
0.14
0.057440610511631726
Feb 1, 2024
243.73
-1.4
-0.5711255252315098
Jan 31, 2024
245.13
0.61
0.2494683461475544
Jan 30, 2024
244.52
0.64
0.26242414302115796
Jan 29, 2024
243.88
0.51
0.2095574639437893
Jan 26, 2024
243.37
2.8
1.1639023984702996
Jan 25, 2024
240.57
0.65
0.2709236412137379
Jan 24, 2024
239.92
2.64
1.112609575185435
Jan 23, 2024
237.28
-0.49
-0.2060815073390251
Jan 22, 2024
237.77
1.56
0.6604292790313704
Jan 19, 2024
236.21
-0.25
-0.10572612704051425
Jan 18, 2024
236.46
2.53
1.0815201128542726
Jan 17, 2024
233.93
-3.64
-1.5321799890558572
Jan 16, 2024
237.57
-0.79
-0.3314314482295687
Jan 15, 2024
238.36
-1.36
-0.5673285499749708
Jan 12, 2024
239.72
0.51
0.21320178922285857
Jan 11, 2024
239.21
-0.29
-0.12108559498956159
Jan 10, 2024
239.5
0.23
0.09612571571864421
Jan 9, 2024
239.27
-0.75
-0.3124739605032914
Jan 8, 2024
240.02
0.8
0.3344201989800184
Jan 5, 2024
239.22
0.08
0.033453207326252406
Jan 4, 2024
239.14
1.06
0.44522849462365593
Jan 3, 2024
238.08
-2.09
-0.8702169296748137
Jan 2, 2024
240.17
-0.52
-0.21604553575138144
Dec 29, 2023
240.69
0.15
0.062359690695934146
Dec 28, 2023
240.54
0.76
0.31695721077654515
Dec 27, 2023
239.78
-0.04
-0.016679176048703195
Dec 22, 2023
239.82
0.66
0.27596588058203714
Dec 21, 2023
239.16
-0.48
-0.200300450676014
Dec 20, 2023
239.64
0.21
0.08770830722967046
Dec 19, 2023
239.43
0.71
0.2974195710455764
Dec 18, 2023
238.72
-0.56
-0.2340354396522902
Dec 15, 2023
239.28
0.12
0.050175614651279475
Dec 14, 2023
239.16
1.16
0.48739495798319327
Dec 13, 2023
238
0.42
0.17678255745433116
Dec 12, 2023
237.58
-0.36
-0.1512986467176599
Dec 11, 2023
237.94
-0.02
-0.008404773911581778
Dec 8, 2023
237.96
2.73
1.1605662543042978
Dec 7, 2023
235.23
-0.93
-0.3938008130081301
Dec 6, 2023
236.16
1.68
0.7164790174002047
Dec 5, 2023
234.48
0.38
0.16232379325074756
Dec 4, 2023
234.1
0.61
0.2612531585935158
Dec 1, 2023
233.49
1.78
0.7682016313495318
Nov 30, 2023
231.71
1.19
0.5162241887905604
Nov 29, 2023
230.52
1.44
0.6286013619696176
Nov 28, 2023
229.08
-1.81
-0.7839230802546667
Nov 27, 2023
230.89
0.06
0.025993155135814235
Nov 24, 2023
230.83
0.47
0.20402847716617467
Nov 23, 2023
230.36
0.75
0.3266408257480075
Nov 22, 2023
229.61
0.7
0.30579703813725917
Nov 21, 2023
228.91
-0.05
-0.021837875611460517
Nov 20, 2023
228.96
0.26
0.11368605159597726
Nov 17, 2023
228.7
1.36
0.5982229260138999
Nov 16, 2023
227.34
-0.49
-0.21507264188210506
Nov 15, 2023
227.83
1.13
0.4984561093956771
Nov 14, 2023
226.7
3.16
1.4136172497092243
Nov 13, 2023
223.54
1.33
0.5985329193105621
Nov 10, 2023
222.21
-2.74
-1.2180484552122695
Nov 9, 2023
224.95
1.05
0.4689593568557392
Nov 8, 2023
223.9
1.29
0.5794887920578591
Nov 7, 2023
222.61
-0.06
-0.026945704405622672
Nov 6, 2023
222.67
-0.61
-0.2731995700465783
Nov 3, 2023
223.28
-0.11
-0.049241237297999015
Nov 2, 2023
223.39
5.31
2.434886280264123
Oct 31, 2023
218.08
1.33
0.6136101499423299
Oct 30, 2023
216.75
0.2
0.09235742322789194
Oct 27, 2023
216.55
-1.52
-0.6970238914110148
Oct 26, 2023
218.07
0.29
0.13316190651115806
Oct 25, 2023
217.78
-0.46
-0.21077712609970675
Oct 24, 2023
218.24
1.01
0.464944989181973
Oct 23, 2023
217.23
-2.01
-0.9168035030103996
Oct 20, 2023
219.24
-2.22
-1.0024383635871037
Oct 19, 2023
221.46
-2.56
-1.14275511115079
Oct 18, 2023
224.02
-0.82
-0.3647037893613236
Oct 17, 2023
224.84
-1.21
-0.5352798053527981
Oct 16, 2023
226.05
-1.16
-0.5105409092909643
Oct 13, 2023
227.21
-1.04
-0.4556407447973713
Oct 12, 2023
228.25
0.1
0.04383081306158229
Oct 11, 2023
228.15
1.56
0.6884681583476764
Oct 10, 2023
226.59
2.93
1.3100241437896807
Oct 9, 2023
223.66
1.65
0.7432097653258862
Oct 6, 2023
222.01
-0.73
-0.32773637424800217
Oct 5, 2023
222.74
1.16
0.52351295243253
Oct 4, 2023
221.58
-0.64
-0.2880028800288003
Oct 3, 2023
222.22
-1.6
-0.7148601554820838
Oct 2, 2023
223.82
-3.75
-1.6478446192380367
Sep 29, 2023
227.57
3.05
1.3584535898806342
Sep 28, 2023
224.52
-1.04
-0.4610746586274162
Sep 27, 2023
225.56
-0.13
-0.057601134299260046
Sep 26, 2023
225.69
0.13
0.057634332328427025
Sep 25, 2023
225.56
-1.96
-0.8614627285513361
Sep 22, 2023
227.52
-1.23
-0.5377049180327869
Sep 21, 2023
228.75
-2.58
-1.1152898456750098
Sep 20, 2023
231.33
2.08
0.9073064340239912
Sep 19, 2023
229.25
0.05
0.02181500872600349
Sep 18, 2023
229.2
-3.22
-1.3854229412270889
Sep 15, 2023
232.42
2.02
0.8767361111111112
Sep 14, 2023
230.4
2.4
1.0526315789473684
Sep 13, 2023
228
-0.75
-0.32786885245901637
Sep 12, 2023
228.75
0.45
0.19710906701708278
Sep 11, 2023
228.3
0.67
0.2943373017616307
Sep 8, 2023
227.63
0.11
0.04834739803094233
Sep 7, 2023
227.52
-0.61
-0.2673913996405558
Sep 6, 2023
228.13
-1.34
-0.583954329541988
Sep 5, 2023
229.47
-0.84
-0.3647258043506578
Sep 4, 2023
230.31
0.58
0.2524702912114221
Sep 1, 2023
229.73
-1.24
-0.5368662596874053
Aug 31, 2023
230.97
0.26
0.11269559186857961
Aug 30, 2023
230.71
0.48
0.20848716500890413
Aug 29, 2023
230.23
1.87
0.8188824662813102
Aug 28, 2023
228.36
1.41
0.62128222075347
Aug 25, 2023
226.95
-0.73
-0.3206254392129304
Aug 24, 2023
227.68
0.74
0.3260773772803384
Aug 23, 2023
226.94
0.54
0.23851590106007067
Aug 22, 2023
226.4
1
0.44365572315882873
Aug 21, 2023
225.4
2
0.8952551477170994
Aug 18, 2023
223.4
-2.75
-1.2160070749502543
Aug 17, 2023
226.15
-1.53
-0.6719957835558679
Aug 16, 2023
227.68
-1.77
-0.7714098932229244
Aug 14, 2023
229.45
-0.24
-0.10448865862684488
Aug 11, 2023
229.69
-3.39
-1.4544362450660717
Aug 10, 2023
233.08
2.38
1.0316428261811876
Aug 9, 2023
230.7
1.85
0.8083897749617653
Aug 8, 2023
228.85
-0.1
-0.04367765887748417
Aug 7, 2023
228.95
0.39
0.17063353167658382
Aug 4, 2023
228.56
-0.02
-0.008749671887304225
Aug 3, 2023
228.58
-2.33
-1.0090511454679312
Aug 2, 2023
230.91
-3.21
-1.37109174782163
Aug 1, 2023
234.12
-1.51
-0.6408352077409498
Jul 31, 2023
235.63
0.33
0.14024649383765406
Jul 28, 2023
235.3
-0.62
-0.2628009494743981
Jul 27, 2023
235.92
4.42
1.9092872570194384
Jul 26, 2023
231.5
-2.08
-0.8904871992465109
Jul 25, 2023
233.58
1.42
0.6116471399035148
Jul 24, 2023
232.16
0.27
0.11643451636551813
Jul 21, 2023
231.89
0.16
0.0690458723514435
Jul 20, 2023
231.73
0.65
0.28128786567422537
Jul 19, 2023
231.08
1.54
0.6709070314542128
Jul 18, 2023
229.54
0.62
0.2708369736152368
Jul 17, 2023
228.92
-1.71
-0.7414473398950701
Jul 14, 2023
230.63
-0.4
-0.17313768774618016
Jul 13, 2023
231.03
2.69
1.1780677936410615
Jul 12, 2023
228.34
2.66
1.1786600496277915
Jul 11, 2023
225.68
1.23
0.5480062374693696
Jul 10, 2023
224.45
0.49
0.21878906947669227
Jul 7, 2023
223.96
-0.6
-0.26718916993231207
Jul 6, 2023
224.56
-4.2
-1.8359853121175032
Jul 5, 2023
228.76
-1.93
-0.8366205730634184
Jul 4, 2023
230.69
0.26
0.1128325304864818
Jul 3, 2023
230.43
-0.5
-0.21651582730697613
Jun 30, 2023
230.93
2.66
1.1652867218644587
Jun 29, 2023
228.27
0.68
0.29878289907289424
Jun 28, 2023
227.59
2.01
0.8910364394006561
Jun 27, 2023
225.58
-0.95
-0.41937050280316074
Jun 26, 2023
226.53
-0.13
-0.05735462807729639
Jun 22, 2023
226.66
-1.53
-0.6704938866733862
Jun 21, 2023
228.19
-1.7
-0.7394841010918265
Jun 20, 2023
229.89
-0.93
-0.4029113595009098
Jun 19, 2023
230.82
-2.19
-0.9398738251577186
Jun 16, 2023
233.01
1.86
0.8046722907203114
Jun 15, 2023
231.15
-0.87
-0.37496767520041374
Jun 14, 2023
232.02
1.12
0.48505846686877435
Jun 13, 2023
230.9
0.88
0.3825754282236327
Jun 12, 2023
230.02
0.69
0.3008764662277068
Jun 9, 2023
229.33
-0.2
-0.08713457935781815
Jun 8, 2023
229.53
-0.9
-0.39057414399166773
Jun 7, 2023
230.43
0.46
0.20002609035961214
Jun 6, 2023
229.97
-0.09
-0.03912022950534643
Jun 5, 2023
230.06
0.25
0.10878551847178104
Jun 2, 2023
229.81
3.99
1.7668939863608184
Jun 1, 2023
225.82
-0.53
-0.23415065164568147
May 31, 2023
226.35
-2.69
-1.1744673419490046
May 30, 2023
229.04
-0.4
-0.17433751743375175
May 26, 2023
229.44
1.7
0.7464652674102046
May 25, 2023
227.74
0.07
0.030746255545306803
May 24, 2023
227.67
-4.95
-2.1279339695640958
May 23, 2023
232.62
-0.77
-0.3299198766013968
May 22, 2023
233.39
-0.66
-0.28199102755821404
May 19, 2023
234.05
3.39
1.4696956559438135
May 17, 2023
230.66
-0.3
-0.12989262209906477
May 16, 2023
230.96
-0.6
-0.25911210917256866
May 15, 2023
231.56
0.16
0.06914433880726016
May 12, 2023
231.4
2.01
0.8762369763285235
May 11, 2023
229.39
-0.62
-0.26955349767401415
May 10, 2023
230.01
-1.22
-0.5276131989793712
May 8, 2023
231.23
1.35
0.5872629197842353
May 5, 2023
229.88
1.7
0.7450258567797353
May 4, 2023
228.18
-0.87
-0.3798297314996726
May 3, 2023
229.05
-0.79
-0.34371736860424645
May 2, 2023
229.84
-0.24
-0.1043115438108484
Apr 28, 2023
230.08
0.61
0.2658299559855319
Apr 27, 2023
229.47
1.17
0.5124835742444153
Apr 26, 2023
228.3
-2.24
-0.9716318209421358
Apr 25, 2023
230.54
-1.18
-0.5092352839634041
Apr 24, 2023
231.72
1.13
0.4900472700464027
Apr 21, 2023
230.59
0.5
0.2173062714589943
Apr 20, 2023
230.09
-0.38
-0.16488046166529266
Apr 19, 2023
230.47
-0.52
-0.22511797047491233
Apr 18, 2023
230.99
0.76
0.33010467793076487
Apr 17, 2023
230.23
-0.12
-0.05209463859344476
Apr 14, 2023
230.35
2.28
0.999693076686982
Apr 13, 2023
228.07
-0.03
-0.0131521262604121
Apr 12, 2023
228.1
1
0.44033465433729635
Apr 11, 2023
227.1
1.25
0.5534646889528448
Apr 6, 2023
225.85
1.18
0.5252147594249343
Apr 5, 2023
224.67
-1.47
-0.6500397983550014
Apr 4, 2023
226.14
0.92
0.40848947695586535
Apr 3, 2023
225.22
0.19
0.08443318668621962
Mar 31, 2023
225.03
1.63
0.729632945389436
Mar 30, 2023
223.4
2.24
1.0128413818050281
Mar 29, 2023
221.16
2.95
1.3519087117913937
Mar 28, 2023
218.21
-0.78
-0.35618064751815154
Mar 27, 2023
218.99
2.72
1.2576871503213576
Mar 24, 2023
216.27
-2.94
-1.3411796907075406
Mar 23, 2023
219.21
-0.96
-0.43602670663578147
Mar 22, 2023
220.17
1.19
0.5434286236185953
Mar 21, 2023
218.98
2.54
1.1735353908704491
Mar 20, 2023
216.44
2.78
1.3011326406440138
Mar 17, 2023
213.66
-2.77
-1.2798595388809315
Mar 16, 2023
216.43
1.27
0.5902584123443019
Mar 15, 2023
215.16
-5.09
-2.311010215664018
Mar 14, 2023
220.25
2.58
1.1852804704369
Mar 13, 2023
217.67
-3.84
-1.733556047131055
Mar 10, 2023
221.51
-3.91
-1.7345399698340875
Mar 9, 2023
225.42
-0.18
-0.0797872340425532
Mar 8, 2023
225.6
-0.59
-0.26084265440558824
Mar 7, 2023
226.19
-0.6
-0.26456192953833946
Mar 6, 2023
226.79
0.02
0.008819508753362437
Mar 3, 2023
226.77
2.3
1.0246358087940481
Mar 2, 2023
224.47
-0.38
-0.16900155659328442
Mar 1, 2023
224.85
-0.14
-0.06222498777723454
Feb 28, 2023
224.99
-1.51
-0.6666666666666666
Feb 27, 2023
226.5
2.32
1.0348826835578553
Feb 24, 2023
224.18
-3.08
-1.3552758954501452
Feb 23, 2023
227.26
1.58
0.7001063452676356
Feb 22, 2023
225.68
-0.97
-0.42797264504742993
Feb 21, 2023
226.65
-0.56
-0.24646802517494829
Feb 20, 2023
227.21
0.49
0.2161256175017643
Feb 17, 2023
226.72
0.38
0.16788901652381374
Feb 16, 2023
226.34
0.05
0.022095541119802022
Feb 15, 2023
226.29
-0.52
-0.22926678717869584
Feb 14, 2023
226.81
1.48
0.6568144499178982
Feb 13, 2023
225.33
2.14
0.9588243200860254
Feb 10, 2023
223.19
-2.7
-1.195272035061313
Feb 9, 2023
225.89
0.79
0.3509551310528654
Feb 8, 2023
225.1
1.93
0.8648115786171977
Feb 7, 2023
223.17
0.12
0.05379959650302623
Feb 6, 2023
223.05
-0.54
-0.24151348450288473
Feb 3, 2023
223.59
0.23
0.10297277936962751
Feb 2, 2023
223.36
1.59
0.7169590115885828
Feb 1, 2023
221.77
1.13
0.5121464829586657
Jan 31, 2023
220.64
-0.99
-0.44669042999593916
Jan 30, 2023
221.63
-0.26
-0.11717517688944973
Jan 27, 2023
221.89
0.29
0.13086642599277978
Jan 26, 2023
221.6
1.44
0.6540697674418605
Jan 25, 2023
220.16
-0.51
-0.23111433362033806
Jan 24, 2023
220.67
-0.67
-0.30270172585163097
Jan 23, 2023
221.34
0.89
0.40371966432297574
Jan 20, 2023
220.45
-0.03
-0.013606676342525399
Jan 19, 2023
220.48
-3.56
-1.5890019639350117
Jan 18, 2023
224.04
1.81
0.8144714934977276
Jan 17, 2023
222.23
0.32
0.14420260465954665
Jan 16, 2023
221.91
0.9
0.407221392697163
Jan 13, 2023
221.01
1.72
0.784349491540882
Jan 12, 2023
219.29
-0.29
-0.13207031605792877
Jan 11, 2023
219.58
2.06
0.9470393527031997
Jan 10, 2023
217.52
-1.34
-0.6122635474732706
Jan 9, 2023
218.86
3.09
1.4320804560411549
Jan 6, 2023
215.77
0.96
0.446906568595503
Jan 5, 2023
214.81
0.25
0.11651752423564504
Jan 4, 2023
214.56
2.31
1.088339222614841
Jan 3, 2023
212.25
3.2
1.530734274097106
Jan 2, 2023
209.05
0.94
0.451684205468262
Dec 30, 2022
208.11
-1.53
-0.7298225529479107
Dec 29, 2022
209.64
0.37
0.17680508434080375
Dec 28, 2022
209.27
0.56
0.26831488668487374
Dec 27, 2022
208.71
0.75
0.36064627813040967
Dec 23, 2022
207.96
-0.9
-0.43091065785693766
Dec 22, 2022
208.86
-1.05
-0.5002143775903959
Dec 21, 2022
209.91
2.79
1.347045191193511
Dec 20, 2022
207.12
-0.97
-0.46614445672545535
Dec 19, 2022
208.09
0.27
0.1299201231835242
Dec 16, 2022
207.82
-2.46
-1.169868746433327
Dec 15, 2022
210.28
-5.26
-2.4403822956295813
Dec 14, 2022
215.54
-2.83
-1.2959655630352154
Dec 13, 2022
218.37
5.52
2.593375616631431
Dec 12, 2022
212.85
-1.23
-0.5745515695067265
Dec 9, 2022
214.08
1.49
0.7008796274519027
Dec 8, 2022
212.59
-0.56
-0.2627257799671593
Dec 7, 2022
213.15
-1.27
-0.5922954948232441
Dec 6, 2022
214.42
-0.78
-0.362453531598513
Dec 5, 2022
215.2
-1.08
-0.4993526909561679
Dec 2, 2022
216.28
-0.67
-0.30882691864484907
Dec 1, 2022
216.95
2.03
0.9445375023264471
Nov 30, 2022
214.92
1.11
0.5191525185912726
Nov 29, 2022
213.81
0.38
0.17804432366583892
Nov 28, 2022
213.43
-1.18
-0.5498345836633894
Nov 25, 2022
214.61
0.01
0.004659832246039142
Nov 24, 2022
214.6
1.19
0.557612108148634
Nov 23, 2022
213.41
0.97
0.4565995104500094
Nov 22, 2022
212.44
0.38
0.17919456757521457
Nov 21, 2022
212.06
1.08
0.5118968622618257
Nov 18, 2022
210.98
2.87
1.3790783720147999
Nov 17, 2022
208.11
-1.99
-0.9471680152308425
Nov 16, 2022
210.1
-1.2
-0.5679129200189305
Nov 15, 2022
211.3
-0.05
-0.02365744026496333
Nov 14, 2022
211.35
1.04
0.49450810708002474
Nov 11, 2022
210.31
0.69
0.3291670642114302
Nov 10, 2022
209.62
5.24
2.5638516488893237
Nov 9, 2022
204.38
-0.22
-0.10752688172043011
Nov 8, 2022
204.6
1.14
0.5603066941905043
Nov 7, 2022
203.46
-0.73
-0.35751016210392284
Nov 4, 2022
204.19
4.82
2.4176154887896875
Nov 3, 2022
199.37
-2.33
-1.155180961824492
Nov 2, 2022
201.7
0.78
0.3882142146127812
Oct 31, 2022
200.92
1.64
0.8229626655961462
Oct 27, 2022
199.28
0.3
0.1507689214996482
Oct 26, 2022
198.98
1
0.5051015254066067
Oct 25, 2022
197.98
0.6
0.30398216637957237
Oct 24, 2022
197.38
3.8
1.9630127079243724
Oct 21, 2022
193.58
-0.32
-0.16503352243424446
Oct 20, 2022
193.9
0.05
0.025793139025019344
Oct 19, 2022
193.85
-2.25
-1.147373788883223
Oct 18, 2022
196.1
1.59
0.8174386920980926
Oct 17, 2022
194.51
2.43
1.265097875885048
Oct 14, 2022
192.08
4.92
2.628766830519342
Oct 13, 2022
187.16
-1.5
-0.7950810982720238
Oct 12, 2022
188.66
0.37
0.19650539062085082
Oct 11, 2022
188.29
-2.54
-1.331027616202903
Oct 10, 2022
190.83
-0.5
-0.2613285945748184
Oct 7, 2022
191.33
-2.44
-1.2592248542085978
Oct 6, 2022
193.77
-1.07
-0.5491685485526586
Oct 5, 2022
194.84
-0.68
-0.34779050736497547
Oct 4, 2022
195.52
5.55
2.9215139232510396
Oct 3, 2022
189.97
1.16
0.6143742386526138
Sep 30, 2022
188.81
2.37
1.271186440677966
Sep 29, 2022
186.44
-2.7
-1.4275140107856614
Sep 28, 2022
189.14
-1.15
-0.6043407430763571
Sep 27, 2022
190.29
-0.11
-0.05777310924369748
Sep 26, 2022
190.4
0.22
0.11567988221684719
Sep 23, 2022
190.18
-5.04
-2.581702694396066
Sep 22, 2022
195.22
-1.77
-0.8985227676531804
Sep 21, 2022
196.99
0.52
0.2646714511121291
Sep 20, 2022
196.47
-1.61
-0.8128029079159935
Sep 19, 2022
198.08
-0.93
-0.4673132003416914
Sep 16, 2022
199.01
-3.67
-1.8107361357805407
Sep 15, 2022
202.68
-0.85
-0.41762885078366824
Sep 14, 2022
203.53
-2.5
-1.2134155220113576
Sep 13, 2022
206.03
-2.12
-1.0184962767235166
Sep 12, 2022
208.15
3.86
1.8894708502618827
Sep 9, 2022
204.29
4.27
2.1347865213478654
Sep 8, 2022
200.02
0.14
0.07004202521512908
Sep 7, 2022
199.88
-1.45
-0.720210599513237
Sep 6, 2022
201.33
0.31
0.15421351109342354
Sep 5, 2022
201.02
-0.18
-0.08946322067594434
Sep 2, 2022
201.2
2.1
1.054746358613762
Sep 1, 2022
199.1
-4.28
-2.104435047693972
Aug 31, 2022
203.38
-2.04
-0.9930873332684257
Aug 30, 2022
205.42
0.1
0.0487044613286577
Aug 29, 2022
205.32
-4.05
-1.9343745522281128
Aug 26, 2022
209.37
-1.33
-0.6312292358803987
Aug 25, 2022
210.7
0.62
0.29512566641279514
Aug 24, 2022
210.08
0.5
0.23857238286096002
Aug 23, 2022
209.58
-1.01
-0.4796049195118477
Aug 22, 2022
210.59
-2.2
-1.0338831712016543
Aug 19, 2022
212.79
-0.84
-0.39320320179750035
Aug 18, 2022
213.63
0.18
0.084328882642305
Aug 17, 2022
213.45
-1.16
-0.5405153534318066
Aug 16, 2022
214.61
1.2
0.5622979241834966
Aug 12, 2022
213.41
0.1
0.04688012751394684
Aug 11, 2022
213.31
0.71
0.3339604891815616
Aug 10, 2022
212.6
1.05
0.4963365634601749
Aug 9, 2022
211.55
-2.03
-0.9504635265474295
Aug 8, 2022
213.58
2.36
1.1173184357541899
Aug 5, 2022
211.22
-1.79
-0.8403361344537815
Aug 4, 2022
213.01
1.13
0.5333207475929772
Aug 3, 2022
211.88
0.75
0.35523137403495475
Aug 2, 2022
211.13
-0.98
-0.46202442129083965
Aug 1, 2022
212.11
0.2
0.09437968949082158
Jul 29, 2022
211.91
3.16
1.5137724550898204
Jul 28, 2022
208.75
1.07
0.5152157164869029
Jul 27, 2022
207.68
0.79
0.3818454251051283
Jul 26, 2022
206.89
0.43
0.2082727889179502
Jul 25, 2022
206.46
0.11
0.05330748727889508
Jul 22, 2022
206.35
1.48
0.722409332747596
Jul 21, 2022
204.87
0.64
0.31337217842628406
Jul 20, 2022
204.23
0.2
0.09802480027446944
Jul 19, 2022
204.03
1.12
0.5519688531861416
Jul 18, 2022
202.91
3.37
1.6888844341986569
Jul 15, 2022
199.54
2.75
1.3974287311347122
Jul 14, 2022
196.79
-2.91
-1.457185778668002
Jul 13, 2022
199.7
-1.15
-0.5725665919840677
Jul 12, 2022
200.85
-0.24
-0.11934954497985976
Jul 11, 2022
201.09
0.25
0.12447719577773352
Jul 8, 2022
200.84
-0.09
-0.04479171850893346
Jul 7, 2022
200.93
3.08
1.5567349001769017
Jul 6, 2022
197.85
2.72
1.3939424998718803
Jul 5, 2022
195.13
-3.65
-1.8362008250326995
Jul 4, 2022
198.78
0.5
0.2521686503933831
Jul 1, 2022
198.28
2.36
1.2045732952225399
Jun 30, 2022
195.92
-4.4
-2.196485623003195
Jun 29, 2022
200.32
-2.32
-1.1448874851954205
Jun 28, 2022
202.64
2.57
1.284550407357425
Jun 27, 2022
200.07
1.5
0.7554011179936546
Jun 24, 2022
198.57
3.29
1.6847603441212617
Jun 22, 2022
195.28
-2.44
-1.2340683795266032
Jun 21, 2022
197.72
1.4
0.713121434392828
Jun 20, 2022
196.32
-0.17
-0.0865183978828439
Jun 17, 2022
196.49
1.42
0.7279438150407546
Jun 16, 2022
195.07
-5.14
-2.5673043304530245
Jun 15, 2022
200.21
1.24
0.6232095290747349
Jun 14, 2022
198.97
-0.94
-0.47021159521784806
Jun 13, 2022
199.91
-4.58
-2.2397183236344076
Jun 10, 2022
204.49
-6.21
-2.9473184622686284
Jun 9, 2022
210.7
-1.45
-0.6834786707518266
Jun 8, 2022
212.15
-0.43
-0.20227678991438516
Jun 7, 2022
212.58
-0.01
-0.004703890117126864
Jun 3, 2022
212.59
0.3
0.14131612416976777
Jun 2, 2022
212.29
-1.23
-0.5760584488572499
Jun 1, 2022
213.52
-0.32
-0.14964459408903855
May 31, 2022
213.84
-0.96
-0.44692737430167595
May 30, 2022
214.8
1.34
0.6277522720884475
May 27, 2022
213.46
4.45
2.1290847327879048
May 25, 2022
209.01
0.1
0.047867502752381406
May 24, 2022
208.91
-0.01
-0.0047865211564235115
May 23, 2022
208.92
0.13
0.06226351836773792
May 20, 2022
208.79
4.11
2.008012507328513
May 19, 2022
204.68
-4.09
-1.9590937395219619
May 18, 2022
208.77
-1.94
-0.9206966921361113
May 17, 2022
210.71
3.02
1.4540902306321921
May 16, 2022
207.69
0.34
0.16397395707740536
May 13, 2022
207.35
5.18
2.5622001286046396
May 12, 2022
202.17
-2.28
-1.1151870873074101
May 11, 2022
204.45
0.33
0.16166960611405057
May 10, 2022
204.12
-0.88
-0.4292682926829268
May 6, 2022
205
-7.41
-3.488536321265477
May 5, 2022
212.41
-0.18
-0.08467002210828355
May 4, 2022
212.59
-0.14
-0.06581112207963145
May 3, 2022
212.73
0.05
0.0235094978371262
May 2, 2022
212.68
-3.88
-1.791651274473587
Apr 29, 2022
216.56
3.68
1.728673431040962
Apr 28, 2022
212.88
0.88
0.41509433962264153
Apr 27, 2022
212
-0.71
-0.3337877861877674
Apr 26, 2022
212.71
0.4
0.18840374923460976
Apr 25, 2022
212.31
-3.89
-1.7992599444958373
Apr 22, 2022
216.2
-4.6
-2.0833333333333335
Apr 21, 2022
220.8
1.95
0.8910212474297464
Apr 20, 2022
218.85
1.91
0.8804277680464645
Apr 19, 2022
216.94
-1.75
-0.8002194887740638
Apr 14, 2022
218.69
1.95
0.8996954876810925
Apr 13, 2022
216.74
-0.88
-0.404374597922985
Apr 12, 2022
217.62
-0.78
-0.35714285714285715
Apr 11, 2022
218.4
0.45
0.20646937370956642
Apr 8, 2022
217.95
0.76
0.34992402965145725
Apr 7, 2022
217.19
2.02
0.9387925826090998
Apr 6, 2022
215.17
-4.41
-2.008379633846434
Apr 5, 2022
219.58
0.74
0.3381465911167977
Apr 4, 2022
218.84
1.26
0.579097343505837
Apr 1, 2022
217.58
0.43
0.19801980198019803
Mar 31, 2022
217.15
-0.72
-0.3304722999954101
Mar 30, 2022
217.87
-1.12
-0.5114388784876022
Mar 29, 2022
218.99
2.64
1.2202449734226948
Mar 28, 2022
216.35
0.47
0.2177135445617936
Mar 25, 2022
215.88
1.17
0.5449210563085092
Mar 24, 2022
214.71
-0.63
-0.2925606018389523
Mar 23, 2022
215.34
-2.02
-0.9293338240706662
Mar 22, 2022
217.36
1.46
0.6762389995368226
Mar 21, 2022
215.9
1.55
0.7231163984138091
Mar 18, 2022
214.35
2.55
1.2039660056657224
Mar 17, 2022
211.8
-0.71
-0.33410192461531224
Mar 16, 2022
212.51
6.53
3.1702107000679676
Mar 15, 2022
205.98
-1.89
-0.909222109972579
Mar 14, 2022
207.87
3.08
1.5039796865081303
Mar 11, 2022
204.79
0.38
0.18590088547527028
Mar 10, 2022
204.41
1.21
0.5954724409448819
Mar 9, 2022
203.2
5.98
3.0321468410911674
Mar 8, 2022
197.22
-2.23
-1.1180747054399598
Mar 7, 2022
199.45
-2.41
-1.1938967601307837
Mar 4, 2022
201.86
-8.01
-3.8166484013913373
Mar 3, 2022
209.87
-0.81
-0.3844693373837099
Mar 2, 2022
210.68
-1.59
-0.7490460262872757
Mar 1, 2022
212.27
-0.3
-0.14112998071223598
Feb 28, 2022
212.57
-0.65
-0.3048494512709877
Feb 25, 2022
213.22
5.69
2.7417722738881127
Feb 24, 2022
207.53
-8.4
-3.8901495855138237
Feb 23, 2022
215.93
0.24
0.11127080532245352
Feb 22, 2022
215.69
0.76
0.35360349881356723
Feb 21, 2022
214.93
-3.89
-1.7777168448953478
Feb 18, 2022
218.82
0.1
0.0457205559619605
Feb 17, 2022
218.72
-1.34
-0.6089248386803598
Feb 16, 2022
220.06
-0.09
-0.04088121735180559
Feb 15, 2022
220.15
3.04
1.4002118741651697
Feb 14, 2022
217.11
-4.79
-2.1586300135196033
Feb 11, 2022
221.9
-1.06
-0.475421600287047
Feb 10, 2022
222.96
-0.53
-0.23714707593180903
Feb 9, 2022
223.49
4.35
1.9850323993793921
Feb 8, 2022
219.14
-0.52
-0.23672949103159427
Feb 7, 2022
219.66
1.01
0.4619254516350332
Feb 4, 2022
218.65
-2.59
-1.1706743807629723
Feb 3, 2022
221.24
-3.75
-1.6667407440330682
Feb 2, 2022
224.99
1.34
0.5991504583053879
Feb 1, 2022
223.65
2.4
1.0847457627118644
Jan 31, 2022
221.25
3.04
1.393153384354521
Jan 28, 2022
218.21
-4.25
-1.9104558122808595
Jan 27, 2022
222.46
1.27
0.57416700574167
Jan 26, 2022
221.19
5.5
2.5499559553062263
Jan 25, 2022
215.69
0.13
0.060308034885878645
Jan 24, 2022
215.56
-7.17
-3.219144255376465
Jan 21, 2022
222.73
-4.04
-1.7815407681792124
Jan 20, 2022
226.77
-0.69
-0.3033500395673965
Jan 19, 2022
227.46
1.68
0.7440871644964124
Jan 18, 2022
225.78
-2.55
-1.1168046248850347
Jan 17, 2022
228.33
1.19
0.5239059610812714
Jan 14, 2022
227.14
-1.53
-0.6690864564656492
Jan 13, 2022
228.67
0.08
0.034997156481035914
Jan 12, 2022
228.59
2.04
0.9004634738468329
Jan 11, 2022
226.55
0.9
0.3988477730999335
Jan 10, 2022
225.65
-2.63
-1.1520939197476783
Jan 7, 2022
228.28
-0.12
-0.05253940455341506
Jan 6, 2022
228.4
-3.08
-1.3305685156385
Jan 5, 2022
231.48
-0.53
-0.22843842937804404
Jan 4, 2022
232.01
2.88
1.2569283812682757
Jan 3, 2022
229.13
0.24
0.10485385993271877
Dec 30, 2021
228.89
0.84
0.3683402762552072
Dec 29, 2021
228.05
-0.68
-0.2972937524592314
Dec 28, 2021
228.73
1.78
0.7843137254901961
Dec 27, 2021
226.95
0.78
0.34487332537471815
Dec 23, 2021
226.17
3.62
1.626600763873287
Dec 22, 2021
222.55
0.95
0.4287003610108303
Dec 21, 2021
221.6
2.75
1.256568425862463
Dec 20, 2021
218.85
-2.25
-1.01763907734057
Dec 17, 2021
221.1
-1.99
-0.8920166748845757
Dec 16, 2021
223.09
2.94
1.3354531001589824
Dec 15, 2021
220.15
-0.78
-0.3530530032136876
Dec 14, 2021
220.93
-1.62
-0.7279263086946753
Dec 13, 2021
222.55
-0.47
-0.21074343108241414
Dec 10, 2021
223.02
-0.1
-0.04481893151667264
Dec 9, 2021
223.12
-1.12
-0.4994648590795576
Dec 8, 2021
224.24
-0.04
-0.017834849295523453
Dec 7, 2021
224.28
5.3
2.4203123572929033
Dec 6, 2021
218.98
2.01
0.9263953541964327
Dec 3, 2021
216.97
-0.71
-0.3261668504226387
Dec 2, 2021
217.68
-0.94
-0.4299698106303175
Dec 1, 2021
218.62
1.15
0.5288085712971904
Nov 30, 2021
217.47
-1.97
-0.8977397010572365
Nov 29, 2021
219.44
0.81
0.37048895394044734
Nov 26, 2021
218.63
-6.57
-2.9174067495559504
Nov 25, 2021
225.2
1.59
0.711059433835696
Nov 24, 2021
223.61
-1.95
-0.8645149849264054
Nov 23, 2021
225.56
-1.68
-0.7393064601302588
Nov 22, 2021
227.24
-0.13
-0.05717552887364208
Nov 19, 2021
227.37
-0.81
-0.35498290823034445
Nov 18, 2021
228.18
-1.04
-0.45371259052438706
Nov 17, 2021
229.22
0.61
0.2668299724421504
Nov 16, 2021
228.61
1.09
0.4790787623066104
Nov 15, 2021
227.52
0.54
0.23790642347343377
Nov 12, 2021
226.98
0.75
0.33152101843256865
Nov 11, 2021
226.23
0.73
0.3237250554323725
Nov 10, 2021
225.5
0.32
0.1421085353939071
Nov 9, 2021
225.18
-0.75
-0.33196122692869473
Nov 8, 2021
225.93
-0.06
-0.026549847338377803
Nov 5, 2021
225.99
0.55
0.24396735273243436
Nov 4, 2021
225.44
1.13
0.5037671080201507
Nov 3, 2021
224.31
0.68
0.30407369315387023
Nov 2, 2021
223.63
2.45
1.1076950899719686
Oct 29, 2021
221.18
0.09
0.04070740422452395
Oct 28, 2021
221.09
-0.26
-0.11746103456065056
Oct 27, 2021
221.35
-0.35
-0.15787099684258007
Oct 26, 2021
221.7
1.61
0.7315189240765142
Oct 25, 2021
220.09
-0.71
-0.32155797101449274
Oct 22, 2021
220.8
1.8
0.821917808219178
Oct 21, 2021
219
0.48
0.21965952773201539
Oct 20, 2021
218.52
0.46
0.21095111437219113
Oct 19, 2021
218.06
0.57
0.26208101521909055
Oct 18, 2021
217.49
-1.45
-0.6622819037179136
Oct 15, 2021
218.94
1.68
0.7732670533001933
Oct 14, 2021
217.26
2.51
1.168800931315483
Oct 13, 2021
214.75
1.61
0.7553720559256827
Oct 12, 2021
213.14
-0.28
-0.1311967013400806
Oct 11, 2021
213.42
-0.37
-0.17306702839234764
Oct 8, 2021
213.79
0.04
0.01871345029239766
Oct 7, 2021
213.75
3.66
1.7421105240611168
Oct 6, 2021
210.09
-1.41
-0.6666666666666666
Oct 5, 2021
211.5
-0.37
-0.17463538962571387
Oct 4, 2021
211.87
1.05
0.49805521297789584
Oct 1, 2021
210.82
-1.11
-0.5237578445713207
Sep 30, 2021
211.93
-0.01
-0.004718316504671133
Sep 29, 2021
211.94
0.38
0.17961807525051995
Sep 28, 2021
211.56
-3.76
-1.746238157161434
Sep 27, 2021
215.32
-0.61
-0.2824989579956467
Sep 24, 2021
215.93
-1.47
-0.6761729530818767
Sep 23, 2021
217.4
1.95
0.9050823857043397
Sep 22, 2021
215.45
1.54
0.7199289420784442
Sep 21, 2021
213.91
3.41
1.6199524940617578
Sep 20, 2021
210.5
-5.66
-2.6184307920059213
Sep 17, 2021
216.16
-0.27
-0.12475165180427852
Sep 16, 2021
216.43
0.34
0.15734184830394743
Sep 15, 2021
216.09
-1.04
-0.4789757288260489
Sep 14, 2021
217.13
-0.33
-0.15175204635335235
Sep 13, 2021
217.46
0.62
0.28592510606899096
Sep 10, 2021
216.84
-0.32
-0.14735678762202983
Sep 9, 2021
217.16
-0.83
-0.3807514106151658
Sep 8, 2021
217.99
-1.55
-0.706021681698096
Sep 7, 2021
219.54
-0.99
-0.44891851448782477
Sep 6, 2021
220.53
2.23
1.021530004580852
Sep 3, 2021
218.3
-1.66
-0.7546826695762866
Sep 2, 2021
219.96
0.75
0.34213767620090324
Sep 1, 2021
219.21
1.24
0.5688856264623572
Aug 31, 2021
217.97
-1.04
-0.4748641614538149
Aug 30, 2021
219.01
0.43
0.19672431146490987
Aug 27, 2021
218.58
0.25
0.11450556497045757
Aug 26, 2021
218.33
-0.42
-0.192
Aug 25, 2021
218.75
0.1
0.0457351932311914
Aug 24, 2021
218.65
0.19
0.08697244346791175
Aug 23, 2021
218.46
0.97
0.44599751712722424
Aug 20, 2021
217.49
0.75
0.34603672603118946
Aug 19, 2021
216.74
-3.29
-1.4952506476389584
Aug 18, 2021
220.03
0.29
0.13197415126968234
Aug 17, 2021
219.74
0.44
0.20063839489284085
Aug 16, 2021
219.3
-1.59
-0.7198152926796143
Aug 13, 2021
220.89
0.49
0.22232304900181488
Aug 12, 2021
220.4
0.24
0.10901162790697674
Aug 11, 2021
220.16
0.82
0.3738488191848272
Aug 10, 2021
219.34
1.01
0.46260248248064856
Aug 9, 2021
218.33
0.35
0.16056518946692358
Aug 6, 2021
217.98
0.2
0.0918357975939021
Aug 5, 2021
217.78
0.88
0.4057169202397418
Aug 4, 2021
216.9
1.71
0.794646591384358
Aug 3, 2021
215.19
-0.02
-0.009293248454997445
Aug 2, 2021
215.21
0.43
0.20020486078778285
Jul 30, 2021
214.78
-0.49
-0.2276211269568449
Jul 29, 2021
215.27
1.48
0.6922681135693906
Jul 28, 2021
213.79
1.24
0.5833921430251705
Jul 27, 2021
212.55
-1.43
-0.6682867557715675
Jul 26, 2021
213.98
0.35
0.16383466741562513
Jul 23, 2021
213.63
2.23
1.054872280037843
Jul 22, 2021
211.4
0.88
0.4180125403762113
Jul 21, 2021
210.52
3.38
1.6317466447813074
Jul 20, 2021
207.14
1.47
0.714737200369524
Jul 19, 2021
205.67
-5.46
-2.5860844029744707
Jul 16, 2021
211.13
-0.97
-0.45733144743045734
Jul 15, 2021
212.1
-1.56
-0.7301319853973602
Jul 14, 2021
213.66
-0.16
-0.07482929566925452
Jul 13, 2021
213.82
0.27
0.1264340903769609
Jul 12, 2021
213.55
1.85
0.8738781294284365
Jul 9, 2021
211.7
2.45
1.1708482676224612
Jul 8, 2021
209.25
-3.74
-1.7559509836142542
Jul 7, 2021
212.99
0.47
0.22115565593826464
Jul 6, 2021
212.52
-0.12
-0.056433408577878104
Jul 5, 2021
212.64
0.88
0.415564790328674
Jul 2, 2021
211.76
0.48
0.22718667171525936
Jul 1, 2021
211.28
0.02
0.009467007478935908
Jun 30, 2021
211.26
-1.07
-0.5039325578109547
Jun 29, 2021
212.33
0.43
0.20292590844738084
Jun 28, 2021
211.9
-0.11
-0.051884345078062354
Jun 25, 2021
212.01
-0.03
-0.014148273910582909
Jun 24, 2021
212.04
0.87
0.41199033953686603
Jun 22, 2021
211.17
0.82
0.3898264796767293
Jun 21, 2021
210.35
-0.17
-0.08075242257267717
Jun 18, 2021
210.52
-2.55
-1.1967897873938143
Jun 17, 2021
213.07
-0.42
-0.19673052601995408
Jun 16, 2021
213.49
0.36
0.16891099329047998
Jun 15, 2021
213.13
0.77
0.36259182520248634
Jun 14, 2021
212.36
0.36
0.16981132075471697
Jun 11, 2021
212
0.98
0.464410956307459
Jun 10, 2021
211.02
0.84
0.39965743648301455
Jun 9, 2021
210.18
-0.32
-0.15201900237529692
Jun 8, 2021
210.5
0.12
0.057039642551573344
Jun 7, 2021
210.38
1.28
0.6121472979435677
Jun 4, 2021
209.1
0.82
0.3937007874015748
Jun 3, 2021
208.28
-0.25
-0.11988682683546732
Jun 2, 2021
208.53
-0.24
-0.11495904583991953
Jun 1, 2021
208.77
1.59
0.7674485954242688
May 31, 2021
207.18
-0.99
-0.4755728491137051
May 28, 2021
208.17
1.15
0.555501883875954
May 27, 2021
207.02
1.34
0.6514974718008557
May 26, 2021
205.68
-0.79
-0.3826221727127428
May 25, 2021
206.47
0.45
0.21842539559266091
May 21, 2021
206.02
2.25
1.1041860921627324
May 20, 2021
203.77
2.75
1.36802308228037
May 19, 2021
201.02
-3.78
-1.845703125
May 18, 2021
204.8
0.19
0.0928595865304726
May 17, 2021
204.61
0.5
0.2449659497329871
May 14, 2021
204.11
1.55
0.7652053712480252
May 12, 2021
202.56
0.75
0.37163668797383675
May 11, 2021
201.81
-3.64
-1.7717206132879046
May 10, 2021
205.45
0.36
0.17553269296406457
May 7, 2021
205.09
2.42
1.194059308235062
May 6, 2021
202.67
-0.45
-0.22154391492713668
May 5, 2021
203.12
2.77
1.3825804841527327
May 4, 2021
200.35
-2.08
-1.0275156844341253
May 3, 2021
202.43
0.14
0.0692075732858767
Apr 30, 2021
202.29
-0.14
-0.06915970952921997
Apr 29, 2021
202.43
-0.36
-0.1775235465259628
Apr 28, 2021
202.79
0.8
0.3960592108520224
Apr 27, 2021
201.99
-0.47
-0.23214462115973525
Apr 26, 2021
202.46
1.24
0.6162409303250174
Apr 23, 2021
201.22
-0.53
-0.26270136307311026
Apr 22, 2021
201.75
1.11
0.5532296650717703
Apr 21, 2021
200.64
0.08
0.03988831272437176
Apr 20, 2021
200.56
-2.99
-1.4689265536723164
Apr 19, 2021
203.55
0.93
0.4589872668048564
Apr 16, 2021
202.62
1.32
0.6557377049180327
Apr 15, 2021
201.3
0.68
0.3389492573023627
Apr 14, 2021
200.62
0.68
0.34010203060918276
Apr 13, 2021
199.94
-0.26
-0.12987012987012986
Apr 12, 2021
200.2
-0.49
-0.24415765608650156
Apr 9, 2021
200.69
0.34
0.16970301971549787
Apr 8, 2021
200.35
1.16
0.5823585521361514
Apr 7, 2021
199.19
-0.74
-0.3701295453408693
Apr 6, 2021
199.93
1.72
0.8677665102668887
Apr 1, 2021
198.21
0.62
0.3137810617946252
Mar 31, 2021
197.59
0.22
0.11146577494046714
Mar 30, 2021
197.37
0.94
0.47854197424018735
Mar 29, 2021
196.43
0.72
0.36789126769199326
Mar 26, 2021
195.71
2.72
1.4093994507487435
Mar 25, 2021
192.99
-0.97
-0.5001031140441328
Mar 24, 2021
193.96
-0.39
-0.20066889632107024
Mar 23, 2021
194.35
-0.05
-0.0257201646090535
Mar 22, 2021
194.4
0.01
0.005144297546170071
Mar 19, 2021
194.39
-0.95
-0.48633152452134737
Mar 18, 2021
195.34
0.93
0.47837045419474306
Mar 17, 2021
194.41
-0.66
-0.3383400830471113
Mar 16, 2021
195.07
0.98
0.5049203977536194
Mar 15, 2021
194.09
0.3
0.15480674957428145
Mar 12, 2021
193.79
-0.34
-0.17514036985525164
Mar 11, 2021
194.13
0.7
0.36188802150648813
Mar 10, 2021
193.43
1.14
0.5928545426179208
Mar 9, 2021
192.29
2.09
1.0988433228180863
Mar 8, 2021
190.2
1.76
0.9339842920823604
Mar 5, 2021
188.44
0
0
Mar 4, 2021
188.44
0.31
0.16477967362993676
Mar 3, 2021
188.13
-1.62
-0.8537549407114624
Mar 2, 2021
189.75
1.96
1.0437190478726237
Mar 1, 2021
187.79
2.15
1.158155569920276
Feb 26, 2021
185.64
-3.26
-1.725780836421387
Feb 25, 2021
188.9
1.1
0.5857294994675186
Feb 24, 2021
187.8
1.12
0.5999571459181487
Feb 23, 2021
186.68
-1.81
-0.9602631439333652
Feb 22, 2021
188.49
-1.23
-0.6483238456672992
Feb 19, 2021
189.72
0.62
0.32786885245901637
Feb 18, 2021
189.1
-1.69
-0.8857906598878348
Feb 17, 2021
190.79
-0.47
-0.24573878490013595
Feb 16, 2021
191.26
-0.08
-0.04181038988188565
Feb 15, 2021
191.34
3.01
1.5982583762544469
Feb 12, 2021
188.33
1.21
0.6466438648995297
Feb 11, 2021
187.12
-0.65
-0.346168184481014
Feb 10, 2021
187.77
0.69
0.3688261706221937
Feb 9, 2021
187.08
-0.73
-0.38869069804589745
Feb 8, 2021
187.81
1.1
0.5891489475657437
Feb 5, 2021
186.71
0.32
0.17168303020548312
Feb 4, 2021
186.39
0.76
0.4094165813715456
Feb 3, 2021
185.63
0.78
0.42196375439545575
Feb 2, 2021
184.85
2.42
1.3265362056679275
Feb 1, 2021
182.43
1.09
0.6010808426160803
Jan 29, 2021
181.34
-2.46
-1.338411316648531
Jan 28, 2021
183.8
0.89
0.486578098518397
Jan 27, 2021
182.91
-3.38
-1.8143754361479414
Jan 26, 2021
186.29
1.05
0.5668322176635716
Jan 25, 2021
185.24
-1.27
-0.6809286365342341
Jan 22, 2021
186.51
-1.15
-0.6128104017904721
Jan 21, 2021
187.66
-0.03
-0.01598380307954606
Jan 20, 2021
187.69
1.36
0.7298878334138357
Jan 19, 2021
186.33
-0.12
-0.06436041834271923
Jan 18, 2021
186.45
-0.09
-0.04824702476680605
Jan 15, 2021
186.54
-1.49
-0.7924267404137637
Jan 14, 2021
188.03
1.1
0.5884555716043439
Jan 13, 2021
186.93
0.5
0.2681971785656815
Jan 12, 2021
186.43
-0.12
-0.06432591798445457
Jan 11, 2021
186.55
-0.98
-0.5225830533781262
Jan 8, 2021
187.53
1.01
0.5414968904138966
Jan 7, 2021
186.52
1.07
0.5769749258560258
Jan 6, 2021
185.45
2.28
1.2447453185565323
Jan 5, 2021
183.17
-1.13
-0.6131307650569723
Jan 4, 2021
184.3
1.38
0.7544281653181719
Dec 30, 2020
182.92
-0.05
-0.02732688418866481
Dec 29, 2020
182.97
2.82
1.565362198168193
Dec 23, 2020
180.15
2.24
1.2590635714687202
Dec 22, 2020
177.91
2.22
1.2635892765666799
Dec 21, 2020
175.69
-5.4
-2.9819426804351425
Dec 18, 2020
181.09
-0.76
-0.41792686279901015
Dec 17, 2020
181.85
1.46
0.8093575031875381
Dec 16, 2020
180.39
1.37
0.7652776226119986
Dec 15, 2020
179.02
-0.28
-0.1561628555493586
Dec 14, 2020
179.3
0.81
0.45380693596279903
Dec 11, 2020
178.49
-1.19
-0.6622885129118433
Dec 10, 2020
179.68
-1.17
-0.6469449820293061
Dec 9, 2020
180.85
1.46
0.8138692234795697
Dec 8, 2020
179.39
0.01
0.0055747574980488344
Dec 7, 2020
179.38
-0.52
-0.28904947192884933
Dec 4, 2020
179.9
1.38
0.773022630517589
Dec 3, 2020
178.52
0.14
0.07848413499271219
Dec 2, 2020
178.38
-0.68
-0.37976097397520386
Dec 1, 2020
179.06
-0.35
-0.19508388607101054
Nov 30, 2020
179.41
0.01
0.005574136008918618
Nov 27, 2020
179.4
0.35
0.19547612398771294
Nov 26, 2020
179.05
0.43
0.24073452021050273
Nov 25, 2020
178.62
-0.66
-0.36813922356091033
Nov 24, 2020
179.28
1.55
0.8721093793957126
Nov 23, 2020
177.73
0.35
0.19731649565903708
Nov 20, 2020
177.38
0.18
0.10158013544018059
Nov 19, 2020
177.2
-0.82
-0.4606224019773059
Nov 18, 2020
178.02
1.58
0.8954885513489005
Nov 17, 2020
176.44
-1.5
-0.8429807800382151
Nov 16, 2020
177.94
1.91
1.0850423223314207
Nov 13, 2020
176.03
0.25
0.14222323358743885
Nov 12, 2020
175.78
-1.18
-0.6668173598553345
Nov 11, 2020
176.96
1.61
0.9181636726546906
Nov 10, 2020
175.35
1.34
0.770070685592782
Nov 9, 2020
174.01
6.94
4.1539474471778295
Nov 6, 2020
167.07
0.02
0.01197246333433104
Nov 5, 2020
167.05
2.85
1.7356881851400732
Nov 4, 2020
164.2
2.54
1.5711988123221576
Nov 3, 2020
161.66
2.91
1.8330708661417323
Nov 2, 2020
158.75
3.99
2.5781855776686484
Oct 30, 2020
154.76
-1.17
-0.7503366895401783
Oct 29, 2020
155.93
0.65
0.41859866048428646
Oct 28, 2020
155.28
-5.24
-3.264390730127087
Oct 27, 2020
160.52
-2.02
-1.2427710102128706
Oct 26, 2020
162.54
-2.75
-1.6637425131586907
Oct 23, 2020
165.29
1.38
0.8419254468915869
Oct 22, 2020
163.91
-1.29
-0.7808716707021792
Oct 21, 2020
165.2
-1.81
-1.0837674390755045
Oct 20, 2020
167.01
0.14
0.08389764487325463
Oct 19, 2020
166.87
-0.02
-0.01198394151836539
Oct 16, 2020
166.89
1.67
1.010773514102409
Oct 15, 2020
165.22
-3.65
-2.1614259489548173
Oct 14, 2020
168.87
0.25
0.14826236508124777
Oct 13, 2020
168.62
-0.55
-0.3251167464680499
Oct 12, 2020
169.17
0.9
0.5348546978070957
Oct 9, 2020
168.27
0.53
0.315965184213664
Oct 8, 2020
167.74
1.82
1.0969141755062681
Oct 7, 2020
165.92
-0.58
-0.3483483483483483
Oct 6, 2020
166.5
0.63
0.3798155181768855
Oct 5, 2020
165.87
1.84
1.1217460220691338
Oct 2, 2020
164.03
-0.12
-0.07310386841303686
Oct 1, 2020
164.15
-0.9
-0.5452893062708271
Sep 30, 2020
165.05
0.29
0.17601359553289633
Sep 29, 2020
164.76
-0.25
-0.1515059693351918
Sep 28, 2020
165.01
3.9
2.4207063496989636
Sep 25, 2020
161.11
-1.28
-0.7882258759775849
Sep 24, 2020
162.39
-1.93
-1.174537487828627
Sep 23, 2020
164.32
1.32
0.8098159509202454
Sep 22, 2020
163
-0.22
-0.1347874035044725
Sep 21, 2020
163.22
-4.9
-2.914584820366405
Sep 18, 2020
168.12
-0.84
-0.4971590909090909
Sep 17, 2020
168.96
0
0
Sep 16, 2020
168.96
0.06
0.035523978685612786
Sep 15, 2020
168.9
1.23
0.733583825371265
Sep 14, 2020
167.67
0.85
0.5095312312672341
Sep 11, 2020
166.82
-0.93
-0.5543964232488823
Sep 10, 2020
167.75
-0.4
-0.23788284269997026
Sep 9, 2020
168.15
3.18
1.927623204218949
Sep 8, 2020
164.97
-2.05
-1.2273979164171955
Sep 7, 2020
167.02
0.84
0.5054759898904801
Sep 4, 2020
166.18
-3.31
-1.9529175762581863
Sep 3, 2020
169.49
0.98
0.5815678594742152
Sep 2, 2020
168.51
3.37
2.0406927455492307
Sep 1, 2020
165.14
-2.73
-1.6262584142491214
Aug 28, 2020
167.87
-1.61
-0.9499645975926363
Aug 27, 2020
169.48
0.4
0.2365744026496333
Aug 26, 2020
169.08
-0.1
-0.05910864168341411
Aug 25, 2020
169.18
0.97
0.576660127221925
Aug 24, 2020
168.21
2.43
1.4657980456026058
Aug 21, 2020
165.78
-0.45
-0.2707092582566324
Aug 20, 2020
166.23
-1.27
-0.7582089552238805
Aug 19, 2020
167.5
0.29
0.1734346031935889
Aug 18, 2020
167.21
-0.47
-0.28029580152671757
Aug 17, 2020
167.68
0.36
0.2151565861821659
Aug 14, 2020
167.32
-2.08
-1.2278630460448643
Aug 13, 2020
169.4
-0.18
-0.10614459252270315
Aug 12, 2020
169.58
1.39
0.8264462809917356
Aug 11, 2020
168.19
2.61
1.5762773281797318
Aug 10, 2020
165.58
0.66
0.4001940334707737
Aug 7, 2020
164.92
0.18
0.10926308121889038
Aug 6, 2020
164.74
-1.01
-0.6093514328808446
Aug 5, 2020
165.75
0.91
0.5520504731861199
Aug 4, 2020
164.84
0.3
0.18232648596086057
Aug 3, 2020
164.54
0.73
0.4456382394237226
Jul 31, 2020
163.81
1.12
0.688425840555658
Jul 30, 2020
162.69
-4.26
-2.551662174303684
Jul 29, 2020
166.95
0.68
0.40897335658868106
Jul 28, 2020
166.27
-0.11
-0.0661137155908162
Jul 27, 2020
166.38
-0.51
-0.30559050871831744
Jul 24, 2020
166.89
-3.31
-1.9447708578143361
Jul 23, 2020
170.2
0.35
0.20606417427141596
Jul 22, 2020
169.85
-2.26
-1.3131137063505898
Jul 21, 2020
172.11
1.72
1.009448911321087
Jul 20, 2020
170.39
0.88
0.5191434133679429
Jul 17, 2020
169.51
0.06
0.03540867512540572
Jul 16, 2020
169.45
-0.38
-0.2237531649296355
Jul 15, 2020
169.83
3.02
1.810443019003657
Jul 14, 2020
166.81
-1.07
-0.6373600190612342
Jul 13, 2020
167.88
1.61
0.9683045648643772
Jul 10, 2020
166.27
-1.19
-0.7106174608861818
Jul 9, 2020
167.46
0.21
0.12556053811659193
Jul 8, 2020
167.25
-0.24
-0.1432921368439907
Jul 7, 2020
167.49
-1.1
-0.6524704905391779
Jul 6, 2020
168.59
2.19
1.3161057692307692
Jul 3, 2020
166.4
-1.32
-0.7870259957071309
Jul 2, 2020
167.72
2.99
1.815091361622048
Jul 1, 2020
164.73
1.68
1.030358785648574
Jun 30, 2020
163.05
0.03
0.01840264998159735
Jun 29, 2020
163.02
-1.85
-1.1220961970036998
Jun 26, 2020
164.87
2.06
1.2652785455438855
Jun 25, 2020
162.81
-1.22
-0.7437663841980126
Jun 24, 2020
164.03
-1.05
-0.6360552459413618
Jun 22, 2020
165.08
-1.28
-0.7694157249338783
Jun 19, 2020
166.36
1.68
1.0201603109059996
Jun 18, 2020
164.68
-1.73
-1.0396009855176973
Jun 17, 2020
166.41
0.58
0.34975577398540675
Jun 16, 2020
165.83
6.32
3.9621340354836687
Jun 15, 2020
159.51
-2.92
-1.7976974696792465
Jun 12, 2020
162.43
-0.11
-0.0676756490709979
Jun 11, 2020
162.54
-5.16
-3.076923076923077
Jun 10, 2020
167.7
0.09
0.05369608018614641
Jun 9, 2020
167.61
-2.28
-1.342044852551651
Jun 8, 2020
169.89
0.29
0.17099056603773585
Jun 5, 2020
169.6
2.64
1.5812170579779588
Jun 4, 2020
166.96
0.72
0.4331087584215592
Jun 3, 2020
166.24
3.03
1.8565038906929723
Jun 2, 2020
163.21
3.5
2.191472043078079
May 29, 2020
159.71
-1.3
-0.8074032668778337
May 28, 2020
161.01
2.44
1.5387526013747872
May 27, 2020
158.57
0.51
0.3226622801467797
May 26, 2020
158.06
3.43
2.218198279764599
May 22, 2020
154.63
-0.32
-0.20651823168764116
May 20, 2020
154.95
0.95
0.6168831168831169
May 19, 2020
154
-0.02
-0.012985326580963512
May 18, 2020
154.02
4
2.6663111585121984
May 15, 2020
150.02
3.07
2.0891459680163322
May 14, 2020
146.95
-5.45
-3.5761154855643045
May 13, 2020
152.4
-2.31
-1.4931161528020167
May 12, 2020
154.71
0.84
0.545915383115617
May 11, 2020
153.87
0.43
0.2802398331595412
May 7, 2020
153.44
1.15
0.7551382231269289
May 6, 2020
152.29
0.07
0.04598607278938378
May 5, 2020
152.22
2.43
1.6222711796515121
May 4, 2020
149.79
-5.79
-3.7215580408792905
Apr 30, 2020
155.58
-1.5
-0.9549274255156608
Apr 29, 2020
157.08
2
1.2896569512509672
Apr 28, 2020
155.08
3.55
2.342770408499967
Apr 27, 2020
151.53
1.47
0.9796081567373051
Apr 24, 2020
150.06
-0.66
-0.43789808917197454
Apr 23, 2020
150.72
1.55
1.0390829255212175
Apr 22, 2020
149.17
0.3
0.20151810304292336
Apr 21, 2020
148.87
-2.35
-1.554027245073403
Apr 20, 2020
151.22
-0.12
-0.07929166116030131
Apr 17, 2020
151.34
4.25
2.8893874498606293
Apr 16, 2020
147.09
-0.32
-0.21708160911742758
Apr 15, 2020
147.41
-4.94
-3.242533639645553
Apr 14, 2020
152.35
1.36
0.9007219021127227
Apr 9, 2020
150.99
4.35
2.9664484451718494
Apr 8, 2020
146.64
-3.65
-2.4286379665979108
Apr 7, 2020
150.29
4.55
3.121998078770413
Apr 6, 2020
145.74
4.34
3.0693069306930694
Apr 3, 2020
141.4
0.31
0.2197179105535474
Apr 2, 2020
141.09
-0.27
-0.19100169779286927
Apr 1, 2020
141.36
-2.6
-1.8060572381217004
Mar 31, 2020
143.96
2.87
2.0341625912538097
Mar 30, 2020
141.09
1.52
1.0890592534212222
Mar 27, 2020
139.57
-2.94
-2.0630131218861836
Mar 26, 2020
142.51
3.15
2.260332950631458
Mar 25, 2020
139.36
4.45
3.298495293158402
Mar 24, 2020
134.91
6.99
5.4643527204502815
Mar 23, 2020
127.92
-6.64
-4.934601664684899
Mar 20, 2020
134.56
6.77
5.29775412786603
Mar 19, 2020
127.79
0.71
0.5587031790997796
Mar 18, 2020
127.08
-3.11
-2.388816345341424
Mar 17, 2020
130.19
2.86
2.2461320976988928
Mar 16, 2020
127.33
-9.58
-6.997297494704551
Mar 13, 2020
136.91
0.34
0.24895657904371385
Mar 12, 2020
136.57
-14.73
-9.735624586913417
Mar 11, 2020
151.3
-2.06
-1.343244653103808
Mar 10, 2020
153.36
-0.63
-0.4091174751607247
Mar 9, 2020
153.99
-11.64
-7.027712370947292
Mar 6, 2020
165.63
-5.88
-3.428371523526325
Mar 5, 2020
171.51
-2.19
-1.2607944732297063
Mar 4, 2020
173.7
-0.21
-0.12075211316198034
Mar 3, 2020
173.91
4.82
2.85055295996215
Mar 2, 2020
169.09
0.82
0.48731205800202054
Feb 28, 2020
168.27
-7.47
-4.2505974735404575
Feb 27, 2020
175.74
-6.42
-3.5243741765480894
Feb 26, 2020
182.16
-2.24
-1.2147505422993492
Feb 25, 2020
184.4
-1.2
-0.646551724137931
Feb 24, 2020
185.6
-7.37
-3.819246515002332
Feb 21, 2020
192.97
-1.92
-0.9851711221714814
Feb 20, 2020
194.89
-0.61
-0.31202046035805625
Feb 19, 2020
195.5
1.13
0.5813654370530431
Feb 18, 2020
194.37
-0.13
-0.06683804627249357
Feb 17, 2020
194.5
0.36
0.18543319254146493
Feb 14, 2020
194.14
0.5
0.258211113406321
Feb 13, 2020
193.64
-0.68
-0.3499382461918485
Feb 12, 2020
194.32
0.88
0.45492142266335817
Feb 11, 2020
193.44
1.92
1.0025062656641603
Feb 10, 2020
191.52
0.45
0.23551577955723033
Feb 7, 2020
191.07
-0.8
-0.41694897586907803
Feb 6, 2020
191.87
0.81
0.42395059143724484
Feb 5, 2020
191.06
2.42
1.2828668363019509
Feb 4, 2020
188.64
2.2
1.1800042909246942
Feb 3, 2020
186.44
0.03
0.01609355721259589
Jan 31, 2020
186.41
-1.38
-0.7348634112572554
Jan 30, 2020
187.79
-1.54
-0.8133946020176411
Jan 29, 2020
189.33
1.11
0.5897354160025502
Jan 28, 2020
188.22
0.61
0.3251425830179628
Jan 27, 2020
187.61
-4.57
-2.3779789780414196
Jan 24, 2020
192.18
2.24
1.1793197851953248
Jan 23, 2020
189.94
-1.82
-0.9491030454735085
Jan 22, 2020
191.76
0.64
0.3348681456676434
Jan 21, 2020
191.12
-0.81
-0.42202886469025164
Jan 20, 2020
191.93
-0.02
-0.01041938004688721
Jan 17, 2020
191.95
2.14
1.1274432327063906
Jan 16, 2020
189.81
0.2
0.10547966879383999
Jan 15, 2020
189.61
0.22
0.11616241617825651
Jan 14, 2020
189.39
0.54
0.28594122319301035
Jan 13, 2020
188.85
-1.09
-0.5738654311887965
Jan 10, 2020
189.94
0.02
0.010530749789385004
Jan 9, 2020
189.92
0.83
0.4389444180020096
Jan 8, 2020
189.09
0.38
0.20136717715012453
Jan 7, 2020
188.71
0.68
0.36164441844386536
Jan 6, 2020
188.03
-0.86
-0.4552914394621208
Jan 3, 2020
188.89
-0.88
-0.46371923907888496
Jan 2, 2020
189.77
1.21
0.6417055579126008
Dec 30, 2019
188.56
-1.06
-0.559012762366839
Dec 27, 2019
189.62
0.6
0.31742672733044125
Dec 23, 2019
189.02
0.25
0.13243629814059438
Dec 20, 2019
188.77
1.49
0.7956001708671507
Dec 19, 2019
187.28
-0.43
-0.22907676735389698
Dec 18, 2019
187.71
0.35
0.1868061485909479
Dec 17, 2019
187.36
-1.09
-0.5784027593526134
Dec 16, 2019
188.45
2.28
1.2246871139281301
Dec 13, 2019
186.17
1.79
0.9708211302744333
Dec 12, 2019
184.38
0.72
0.3920287487749102
Dec 11, 2019
183.66
0.91
0.49794801641586867
Dec 10, 2019
182.75
-1.16
-0.630743298352455
Dec 9, 2019
183.91
0.04
0.021754500462283135
Dec 6, 2019
183.87
1.88
1.0330237925160723
Dec 5, 2019
181.99
0.1
0.054978283577986696
Dec 4, 2019
181.89
1.89
1.05
Dec 3, 2019
180
-2.31
-1.267072568701662
Dec 2, 2019
182.31
-2.3
-1.2458696711987434
Nov 29, 2019
184.61
-0.31
-0.16764006056673156
Nov 28, 2019
184.92
-0.35
-0.18891347762724672
Nov 27, 2019
185.27
0.61
0.330336835264811
Nov 26, 2019
184.66
0.31
0.1681583943585571
Nov 25, 2019
184.35
1.31
0.7156905594405595
Nov 22, 2019
183.04
1.29
0.7097661623108665
Nov 21, 2019
181.75
-0.54
-0.2962312798288442
Nov 20, 2019
182.29
-1.52
-0.8269408628475056
Nov 19, 2019
183.81
0.74
0.404216966187797
Nov 18, 2019
183.07
0.02
0.010925976509150505
Nov 15, 2019
183.05
-0.16
-0.08733147753943563
Nov 14, 2019
183.21
0.03
0.016377333770062234
Nov 13, 2019
183.18
-0.8
-0.4348298728122622
Nov 12, 2019
183.98
0.85
0.46415114945667013
Nov 11, 2019
183.13
0.14
0.07650691294606263
Nov 8, 2019
182.99
-0.69
-0.3756533101045296
Nov 7, 2019
183.68
0.67
0.36610021310310914
Nov 6, 2019
183.01
0.28
0.15323154380780388
Nov 5, 2019
182.73
0.31
0.16993750685231881
Nov 4, 2019
182.42
2.79
1.5531926738295385
Oct 31, 2019
179.63
-0.14
-0.07787728764532457
Oct 30, 2019
179.77
-0.08
-0.04448151237142063
Oct 29, 2019
179.85
-0.59
-0.32697849700731546
Oct 28, 2019
180.44
1.26
0.7032034825315325
Oct 25, 2019
179.18
-0.16
-0.08921601427456229
Oct 24, 2019
179.34
1.1
0.6171454219030521
Oct 23, 2019
178.24
-0.05
-0.028044197655505077
Oct 22, 2019
178.29
0.17
0.0954412755445767
Oct 21, 2019
178.12
1.07
0.6043490539395651
Oct 18, 2019
177.05
-1.06
-0.5951378361686598
Oct 17, 2019
178.11
0.47
0.26458004953839226
Oct 16, 2019
177.64
0.67
0.3785952421314347
Oct 15, 2019
176.97
0.87
0.4940374787052811
Oct 14, 2019
176.1
-0.19
-0.10777695842078394
Oct 11, 2019
176.29
3.82
2.214877949788369
Oct 10, 2019
172.47
0.61
0.35494006749679974
Oct 9, 2019
171.86
0.58
0.338626809901915
Oct 8, 2019
171.28
-1.47
-0.8509406657018813
Oct 7, 2019
172.75
1.05
0.6115317414094351
Oct 4, 2019
171.7
1.43
0.8398426029247665
Oct 3, 2019
170.27
-1.52
-0.8848012107806043
Oct 2, 2019
171.79
-4.83
-2.7346846336768205
Oct 1, 2019
176.62
-1.13
-0.6357243319268636
Sep 30, 2019
177.75
0.86
0.4861778506416417
Sep 27, 2019
176.89
0.46
0.26072663379243893
Sep 26, 2019
176.43
2.35
1.349954044117647
Sep 25, 2019
174.08
-2.39
-1.354337847792826
Sep 24, 2019
176.47
0.53
0.30123905877003526
Sep 23, 2019
175.94
-1.66
-0.9346846846846847
Sep 20, 2019
177.6
0.84
0.47522063815342835
Sep 19, 2019
176.76
0.89
0.5060556092568375
Sep 18, 2019
175.87
0.19
0.1081511839708561
Sep 17, 2019
175.68
-0.68
-0.38557496030845995
Sep 16, 2019
176.36
-0.61
-0.3446911905972764
Sep 13, 2019
176.97
1.23
0.699897575964493
Sep 12, 2019
175.74
-0.63
-0.3572036060554516
Sep 11, 2019
176.37
2.28
1.3096674134068584
Sep 10, 2019
174.09
-0.18
-0.10328800137717335
Sep 9, 2019
174.27
-0.35
-0.20043523078685144
Sep 6, 2019
174.62
0.4
0.22959476523935254
Sep 5, 2019
174.22
1.19
0.6877420100560596
Sep 4, 2019
173.03
1.72
1.0040277858852373
Sep 3, 2019
171.31
-0.51
-0.29682225584914446
Sep 2, 2019
171.82
0.36
0.20996150705703953
Aug 30, 2019
171.46
1.31
0.7699089039083162
Aug 29, 2019
170.15
2.4
1.4307004470938898
Aug 28, 2019
167.75
-0.9
-0.5336495701156241
Aug 27, 2019
168.65
-0.47
-0.2779091769157994
Aug 23, 2019
169.12
-0.25
-0.14760583338253527
Aug 22, 2019
169.37
-0.16
-0.09437857606323365
Aug 21, 2019
169.53
1.71
1.01894887379335
Aug 20, 2019
167.82
-0.66
-0.39173789173789175
Aug 19, 2019
168.48
2.11
1.2682574983470578
Aug 16, 2019
166.37
0.91
0.5499818687296023
Aug 14, 2019
165.46
-2.81
-1.6699352231532656
Aug 13, 2019
168.27
1.06
0.6339333771903595
Aug 12, 2019
167.21
-0.76
-0.452461749121867
Aug 9, 2019
167.97
-0.12
-0.07139032661074425
Aug 8, 2019
168.09
3.24
1.9654231119199272
Aug 7, 2019
164.85
-1.9
-1.1394302848575713
Aug 6, 2019
166.75
-0.07
-0.04196139551612516
Aug 5, 2019
166.82
-4
-2.3416461772626156
Aug 2, 2019
170.82
-2.97
-1.7089590885551527
Aug 1, 2019
173.79
-0.02
-0.011506817789540302
Jul 31, 2019
173.81
0.37
0.21333025830258304
Jul 30, 2019
173.44
-2.89
-1.63897238133046
Jul 29, 2019
176.33
0.51
0.29006938914799224
Jul 26, 2019
175.82
0.95
0.5432607079544804
Jul 25, 2019
174.87
-1.4
-0.7942361150507744
Jul 24, 2019
176.27
-0.04
-0.0226873121206965
Jul 23, 2019
176.31
1.93
1.1067783002637916
Jul 22, 2019
174.38
-0.02
-0.011467889908256881
Jul 19, 2019
174.4
-0.02
-0.011466574934067194
Jul 18, 2019
174.42
-0.67
-0.38266034610771604
Jul 17, 2019
175.09
0.09
0.05142857142857143
Jul 16, 2019
175
0.5
0.28653295128939826
Jul 15, 2019
174.5
0.27
0.1549675716007576
Jul 12, 2019
174.23
-0.61
-0.3488904140928849
Jul 11, 2019
174.84
-0.43
-0.2453357676727335
Jul 10, 2019
175.27
0.63
0.3607420980302336
Jul 9, 2019
174.64
-0.67
-0.38218013804118417
Jul 8, 2019
175.31
-0.33
-0.18788430881348211
Jul 5, 2019
175.64
-1.32
-0.7459312839059674
Jul 4, 2019
176.96
0.33
0.18683122912302552
Jul 3, 2019
176.63
1.64
0.9371964112234985
Jul 2, 2019
174.99
0.26
0.1488010072683569
Jul 1, 2019
174.73
1.89
1.0934968757232122
Jun 28, 2019
172.84
0.47
0.27266925799152986
Jun 27, 2019
172.37
-0.1
-0.05798109816199919
Jun 26, 2019
172.47
-0.11
-0.06373855603198517
Jun 25, 2019
172.58
-0.13
-0.07527068496323316
Jun 24, 2019
172.71
-0.39
-0.22530329289428075
Jun 21, 2019
173.1
-1.24
-0.7112538717448663
Jun 20, 2019
174.34
1.11
0.640766610864169
Jun 19, 2019
173.23
0.2
0.11558689244639658
Jun 18, 2019
173.03
2.8
1.644833460612113
Jun 17, 2019
170.23
0.29
0.17064846416382254
Jun 14, 2019
169.94
-1.36
-0.793928779918272
Jun 13, 2019
171.3
0.5
0.2927400468384075
Jun 12, 2019
170.8
-0.97
-0.5647086219945275
Jun 11, 2019
171.77
1.74
1.0233488207963302
Jun 7, 2019
170.03
1.63
0.9679334916864608
Jun 6, 2019
168.4
0.34
0.20230869927406878
Jun 5, 2019
168.06
0.91
0.5444211785821119
Jun 4, 2019
167.15
1.55
0.9359903381642513
Jun 3, 2019
165.6
0.25
0.15119443604475355
May 31, 2019
165.35
-0.99
-0.5951665263917277
May 29, 2019
166.34
-3.01
-1.7773841157366401
May 28, 2019
169.35
0.37
0.21896082376612616
May 24, 2019
168.98
1.27
0.7572595551845448
May 23, 2019
167.71
-2.36
-1.3876639030987241
May 22, 2019
170.07
0
0
May 21, 2019
170.07
0.69
0.4073680481756996
May 20, 2019
169.38
-0.98
-0.575252406668232
May 17, 2019
170.36
-0.28
-0.16408813877168307
May 16, 2019
170.64
2.77
1.6500863763626616
May 15, 2019
167.87
0.08
0.04767864592645569
May 14, 2019
167.79
1.02
0.6116207951070336
May 13, 2019
166.77
-2.28
-1.3487133984028394
May 10, 2019
169.05
-1.32
-0.7747842930093326
May 8, 2019
170.37
-0.54
-0.315955766192733
May 7, 2019
170.91
-3.33
-1.9111570247933884
May 3, 2019
174.24
0.56
0.32243205895900506
May 2, 2019
173.68
-0.12
-0.06904487917146145
Apr 30, 2019
173.8
-0.27
-0.1551100132130752
Apr 29, 2019
174.07
0.51
0.2938465084120765
Apr 26, 2019
173.56
0.37
0.21363820081990878
Apr 25, 2019
173.19
-0.45
-0.2591568762957844
Apr 24, 2019
173.64
-0.19
-0.10930219179658286
Apr 23, 2019
173.83
0.31
0.17865375749193177
Apr 18, 2019
173.52
0.36
0.2079002079002079
Apr 17, 2019
173.16
0.3
0.17355085039916696
Apr 16, 2019
172.86
0.83
0.48247398709527406
Apr 15, 2019
172.03
0.11
0.06398324802233597
Apr 12, 2019
171.92
0.29
0.1689681291149566
Apr 11, 2019
171.63
0.22
0.12834723761740854
Apr 10, 2019
171.41
0.22
0.12851217944973423
Apr 9, 2019
171.19
-0.41
-0.23892773892773891
Apr 8, 2019
171.6
-0.41
-0.238358234986338
Apr 5, 2019
172.01
-0.04
-0.023249055507120024
Apr 4, 2019
172.05
0.44
0.2563953149583358
Apr 3, 2019
171.61
0.83
0.48600538704766366
Apr 2, 2019
170.78
1.24
0.7313908222248436
Apr 1, 2019
169.54
2.19
1.3086345981475949
Mar 29, 2019
167.35
0.15
0.08971291866028708
Mar 28, 2019
167.2
0.2
0.11976047904191617
Mar 27, 2019
167
-0.02
-0.011974613818704348
Mar 26, 2019
167.02
1.37
0.8270449743434953
Mar 25, 2019
165.65
-0.92
-0.5523203458005643
Mar 22, 2019
166.57
-1.79
-1.0631979092421002
Mar 21, 2019
168.36
-0.31
-0.1837908341732377
Mar 20, 2019
168.67
-1.27
-0.7473225844415676
Mar 19, 2019
169.94
1.12
0.6634285037317853
Mar 18, 2019
168.82
1.02
0.6078665077473182
Mar 15, 2019
167.8
0.77
0.46099503083278454
Mar 14, 2019
167.03
1.48
0.8939897311990336
Mar 13, 2019
165.55
0.43
0.2604166666666667
Mar 12, 2019
165.12
0.4
0.24283632831471588
Mar 11, 2019
164.72
1.04
0.635386119257087
Mar 8, 2019
163.68
-1.17
-0.7097361237488626
Mar 7, 2019
164.85
-1
-0.6029544769369912
Mar 6, 2019
165.85
0.4
0.24176488365064974
Mar 5, 2019
165.45
-0.46
-0.2772587547465493
Mar 4, 2019
165.91
0.58
0.35081352446621905
Mar 1, 2019
165.33
1.01
0.6146543330087634
Feb 28, 2019
164.32
-0.13
-0.07905138339920949
Feb 27, 2019
164.45
-0.15
-0.0911300121506683
Feb 26, 2019
164.6
0.46
0.2802485682953576
Feb 25, 2019
164.14
0.38
0.23204689789936492
Feb 22, 2019
163.76
0.34
0.2080528699057643
Feb 21, 2019
163.42
-0.14
-0.08559550012227929
Feb 20, 2019
163.56
0.94
0.5780346820809249
Feb 19, 2019
162.62
-0.47
-0.2881844380403458
Feb 18, 2019
163.09
0.64
0.3939673745767929
Feb 15, 2019
162.45
1.88
1.170828921965498
Feb 14, 2019
160.57
-0.45
-0.27946838901999754
Feb 13, 2019
161.02
0.97
0.6060606060606061
Feb 12, 2019
160.05
1.1
0.6920415224913494
Feb 11, 2019
158.95
1.26
0.7990360834548799
Feb 8, 2019
157.69
-1.87
-1.1719729255452493
Feb 7, 2019
159.56
-1.53
-0.9497796262958594
Feb 6, 2019
161.09
0.7
0.43643618679468793
Feb 5, 2019
160.39
2.42
1.531936443628537
Feb 4, 2019
157.97
0.1
0.0633432571102806
Feb 1, 2019
157.87
0.68
0.43259749347922893
Jan 31, 2019
157.19
-0.33
-0.20949720670391062
Jan 30, 2019
157.52
0.05
0.03175207976122436
Jan 29, 2019
157.47
1.75
1.1238119702029283
Jan 28, 2019
155.72
-1.52
-0.9666751462732129
Jan 25, 2019
157.24
1.63
1.0474905211747316
Jan 24, 2019
155.61
-0.99
-0.632183908045977
Jan 23, 2019
156.6
0.73
0.4683390004490922
Jan 22, 2019
155.87
-0.68
-0.434366017246886
Jan 21, 2019
156.55
-0.02
-0.012773839177364757
Jan 18, 2019
156.57
2.48
1.6094490232980725
Jan 17, 2019
154.09
-0.2
-0.12962602890660443
Jan 16, 2019
154.29
0.98
0.6392277085643467
Jan 15, 2019
153.31
0.54
0.35347254042023957
Jan 14, 2019
152.77
-0.56
-0.36522533098545623
Jan 11, 2019
153.33
0.58
0.37970540098199673
Jan 10, 2019
152.75
-0.71
-0.46266127981232896
Jan 9, 2019
153.46
0.68
0.44508443513548895
Jan 8, 2019
152.78
2.12
1.4071419089340236
Jan 7, 2019
150.66
0.09
0.05977286312014345
Jan 4, 2019
150.57
2.53
1.7089975682248042
Jan 3, 2019
148.04
-0.45
-0.3030507104855546
Jan 2, 2019
148.49
0.07
0.047163455059964964
Dec 28, 2018
148.42
3.3
2.2739801543550167
Dec 27, 2018
145.12
-2.75
-1.8597416649759924
Dec 21, 2018
147.87
-0.83
-0.5581708137188971
Dec 20, 2018
148.7
-1.84
-1.2222665072406005
Dec 19, 2018
150.54
-0.54
-0.3574265289912629
Dec 18, 2018
151.08
-0.02
-0.013236267372600927
Dec 17, 2018
151.1
-2.26
-1.4736567553468962
Dec 14, 2018
153.36
-0.8
-0.5189413596263622
Dec 13, 2018
154.16
0.19
0.1234006624667143
Dec 12, 2018
153.97
1.5
0.9838000918213419
Dec 11, 2018
152.47
1.68
1.1141322368857351
Dec 10, 2018
150.79
-2.8
-1.823035353864184
Dec 7, 2018
153.59
1.85
1.2191907209700803
Dec 6, 2018
151.74
-4.69
-2.998146135651729
Dec 5, 2018
156.43
-1.64
-1.037515024988929
Dec 4, 2018
158.07
-1.3
-0.8157118654702893
Dec 3, 2018
159.37
1.95
1.238724431457248
Nov 30, 2018
157.42
-0.72
-0.4552927785506513
Nov 29, 2018
158.14
0.34
0.21546261089987326
Nov 28, 2018
157.8
0.8
0.5095541401273885
Nov 27, 2018
157
-0.81
-0.5132754578290349
Nov 26, 2018
157.81
2.3
1.4790045656227895
Nov 23, 2018
155.51
-0.25
-0.16050333846944018
Nov 22, 2018
155.76
-0.18
-0.11542901115813775
Nov 21, 2018
155.94
1.53
0.9908684670681951
Nov 20, 2018
154.41
-3.01
-1.9120823275314445
Nov 19, 2018
157.42
0.03
0.01906093144418324
Nov 16, 2018
157.39
-0.18
-0.11423494319984769
Nov 15, 2018
157.57
-2.25
-1.4078338130396697
Nov 14, 2018
159.82
0.2
0.1252975817566721
Nov 13, 2018
159.62
0.04
0.025065797719012406
Nov 12, 2018
159.58
-0.83
-0.517424100741849
Nov 9, 2018
160.41
-0.99
-0.6133828996282528
Nov 8, 2018
161.4
1.02
0.6359895248784138
Nov 7, 2018
160.38
1.01
0.6337453724038401
Nov 6, 2018
159.37
-0.78
-0.4870433968154855
Nov 5, 2018
160.15
-0.1
-0.062402496099843996
Nov 2, 2018
160.25
0.88
0.5521741858568112
Oct 31, 2018
159.37
3.91
2.5151164286633216
Oct 30, 2018
155.46
-1.59
-1.0124164278892072
Oct 29, 2018
157.05
2.91
1.8878941222265473
Oct 26, 2018
154.14
-1.22
-0.7852729145211123
Oct 25, 2018
155.36
-1.2
-0.7664793050587634
Oct 24, 2018
156.56
0.85
0.5458865840344229
Oct 23, 2018
155.71
-2.43
-1.5366131276084483
Oct 22, 2018
158.14
-0.85
-0.534624819171017
Oct 19, 2018
158.99
-0.3
-0.1883357398455647
Oct 18, 2018
159.29
-0.14
-0.08781283321834034
Oct 17, 2018
159.43
-0.01
-0.006271951831409934
Oct 16, 2018
159.44
1.97
1.2510319425922398
Oct 15, 2018
157.47
-1.04
-0.6561100246041259
Oct 12, 2018
158.51
-1.13
-0.7078426459533952
Oct 11, 2018
159.64
-2.2
-1.3593672763222937
Oct 10, 2018
161.84
-1.32
-0.8090218190733023
Oct 9, 2018
163.16
-0.34
-0.20795107033639143
Oct 8, 2018
163.5
-1.39
-0.8429862332464066
Oct 5, 2018
164.89
-1.82
-1.091716153800012
Oct 4, 2018
166.71
-1.47
-0.8740635033892258
Oct 3, 2018
168.18
1.08
0.6463195691202872
Oct 2, 2018
167.1
-1.16
-0.6894092475930108
Oct 1, 2018
168.26
0.3
0.17861395570373897
Sep 28, 2018
167.96
-0.9
-0.5329859054838327
Sep 27, 2018
168.86
0.77
0.4580879290856089
Sep 26, 2018
168.09
0.14
0.08335814230425721
Sep 25, 2018
167.95
0.71
0.4245395838316192
Sep 24, 2018
167.24
-0.72
-0.42867349368897356
Sep 21, 2018
167.96
0.87
0.5206774792028248
Sep 20, 2018
167.09
1.07
0.6445006625707747
Sep 19, 2018
166.02
0.61
0.36878060576748684
Sep 18, 2018
165.41
0.12
0.07259967330147014
Sep 17, 2018
165.29
0.2
0.12114604155309225
Sep 14, 2018
165.09
0.27
0.16381507098653075
Sep 13, 2018
164.82
0.34
0.20671206225680933
Sep 12, 2018
164.48
0.9
0.5501895097200147
Sep 11, 2018
163.58
-0.66
-0.4018509498295178
Sep 10, 2018
164.24
1.11
0.6804389137497702
Sep 7, 2018
163.13
-1.13
-0.6879337635455984
Sep 6, 2018
164.26
-0.36
-0.21868545741708176
Sep 5, 2018
164.62
-1
-0.6037918125830214
Sep 4, 2018
165.62
-1.23
-0.7371890919988013
Sep 3, 2018
166.85
-0.24
-0.14363516667664133
Aug 31, 2018
167.09
-1.19
-0.7071547420965059
Aug 30, 2018
168.28
-0.11
-0.06532454421283924
Aug 29, 2018
168.39
-0.29
-0.17192316812900166
Aug 28, 2018
168.68
0.5
0.2973005113568795
Aug 27, 2018
168.18
0.37
0.2204874560514868
Aug 24, 2018
167.81
0.29
0.17311365807067813
Aug 23, 2018
167.52
-0.1
-0.05965875193890944
Aug 22, 2018
167.62
-0.45
-0.26774558219789374
Aug 21, 2018
168.07
0.54
0.3223303288963171
Aug 20, 2018
167.53
1.53
0.9216867469879518
Aug 17, 2018
166
-0.21
-0.1263461885566452
Aug 16, 2018
166.21
-1.65
-0.9829619921363041
Aug 14, 2018
167.86
-0.24
-0.14277215942891136
Aug 13, 2018
168.1
-0.1
-0.059453032104637336
Aug 10, 2018
168.2
-1.76
-1.0355377735937867
Aug 9, 2018
169.96
0.39
0.2299935130034794
Aug 8, 2018
169.57
-0.92
-0.5396210921461669
Aug 7, 2018
170.49
1.36
0.8041151776739786
Aug 6, 2018
169.13
-0.15
-0.08861058601134215
Aug 3, 2018
169.28
0.85
0.504660689900849
Aug 2, 2018
168.43
-1.47
-0.8652148322542672
Aug 1, 2018
169.9
-0.83
-0.48614771862004336
Jul 31, 2018
170.73
0.46
0.270159158982792
Jul 30, 2018
170.27
-0.37
-0.21683075480543834
Jul 27, 2018
170.64
1.09
0.6428782070185786
Jul 26, 2018
169.55
0.74
0.43836265624074405
Jul 25, 2018
168.81
-0.44
-0.25997045790251105
Jul 24, 2018
169.25
1.25
0.7440476190476191
Jul 23, 2018
168
0.6
0.35842293906810035
Jul 20, 2018
167.4
-0.86
-0.5111137525258529
Jul 19, 2018
168.26
-0.38
-0.22533206831119545
Jul 18, 2018
168.64
1.45
0.8672767510018542
Jul 17, 2018
167.19
-0.33
-0.1969914040114613
Jul 16, 2018
167.52
-0.17
-0.10137754189277834
Jul 13, 2018
167.69
0.48
0.28706417080318164
Jul 12, 2018
167.21
0.95
0.5713942018525201
Jul 11, 2018
166.26
-2.37
-1.4054438711972959
Jul 10, 2018
168.63
1.2
0.7167174341515857
Jul 9, 2018
167.43
1.43
0.8614457831325302
Jul 6, 2018
166
-0.05
-0.030111412225233364
Jul 5, 2018
166.05
0.55
0.3323262839879154
Jul 4, 2018
165.5
-0.13
-0.07848819658274467
Jul 3, 2018
165.63
1.24
0.7543037897682341
Jul 2, 2018
164.39
-1.66
-0.9996988858777477
Jun 29, 2018
166.05
2.12
1.2932349173427682
Jun 28, 2018
163.93
-1.98
-1.1934181182568864
Jun 27, 2018
165.91
1.52
0.9246304519739643
Jun 26, 2018
164.39
-0.58
-0.3515790749833303
Jun 25, 2018
164.97
-2.22
-1.3278306118787009
Jun 22, 2018
167.19
0.83
0.4989180091368117
Jun 21, 2018
166.36
-1.24
-0.7398568019093079
Jun 20, 2018
167.6
1.14
0.6848492130241499
Jun 19, 2018
166.46
-1.28
-0.7630857279122452
Jun 18, 2018
167.74
-2.16
-1.2713360800470865
Jun 15, 2018
169.9
-0.78
-0.4569955472228732
Jun 14, 2018
170.68
1.87
1.107754279959718
Jun 13, 2018
168.81
0.11
0.06520450503852994
Jun 12, 2018
168.7
0.42
0.24958402662229617
Jun 11, 2018
168.28
0.61
0.3638098646150176
Jun 8, 2018
167.67
-0.38
-0.22612317762570663
Jun 7, 2018
168.05
0.8
0.47832585949177875
Jun 6, 2018
167.25
-1.77
-1.0472133475328365
Jun 5, 2018
169.02
-0.01
-0.005916109566349169
Jun 4, 2018
169.03
0.7
0.41584981880829325
Jun 1, 2018
168.33
0.98
0.5855990439199283
May 31, 2018
167.35
0.22
0.1316340573206486
May 30, 2018
167.13
-0.46
-0.27447938421146845
May 29, 2018
167.59
-1.76
-1.039267788603484
May 28, 2018
169.35
0.04
0.023625302699190835
May 25, 2018
169.31
-0.48
-0.28270216149360977
May 24, 2018
169.79
-0.77
-0.45145403377110693
May 23, 2018
170.56
-2.13
-1.2334240546644275
May 22, 2018
172.69
1.31
0.7643832419185436
May 18, 2018
171.38
0.31
0.18121236920558836
May 17, 2018
171.07
0.46
0.26962077252212646
May 16, 2018
170.61
0.9
0.530316422131872
May 15, 2018
169.71
0.1
0.05895878780732268
May 14, 2018
169.61
-0.28
-0.16481252575195715
May 11, 2018
169.89
0.4
0.23600212401911616
May 9, 2018
169.49
1.39
0.826888756692445
May 8, 2018
168.1
-0.06
-0.0356803044719315
May 7, 2018
168.16
1.57
0.9424335194189327
May 4, 2018
166.59
0.16
0.09613651384966652
May 3, 2018
166.43
-0.61
-0.36518199233716475
May 2, 2018
167.04
1.03
0.6204445515330401
Apr 30, 2018
166.01
0.47
0.28391929443034913
Apr 27, 2018
165.54
0.98
0.5955274671852212
Apr 26, 2018
164.56
1.58
0.9694441035709903
Apr 25, 2018
162.98
-1.46
-0.8878618341036244
Apr 24, 2018
164.44
0.07
0.042586846748190056
Apr 23, 2018
164.37
0.2
0.1218249375647195
Apr 20, 2018
164.17
0.14
0.085350240809608
Apr 19, 2018
164.03
0.27
0.16487542745481193
Apr 18, 2018
163.76
0.45
0.27554956830567634
Apr 17, 2018
163.31
1.22
0.7526682707138009
Apr 16, 2018
162.09
-0.92
-0.564382553217594
Apr 13, 2018
163.01
0.51
0.31384615384615383
Apr 12, 2018
162.5
0.66
0.4078101828966881
Apr 11, 2018
161.84
0.04
0.024721878862793572
Apr 10, 2018
161.8
1.11
0.6907710498475326
Apr 9, 2018
160.69
-0.68
-0.42139183243477724
Apr 6, 2018
161.37
0.9
0.5608524957936063
Apr 5, 2018
160.47
3.36
2.1386289860607217
Apr 4, 2018
157.11
-1.14
-0.7203791469194313
Apr 3, 2018
158.25
-0.52
-0.32751779303394846
Mar 29, 2018
158.77
1.02
0.6465927099841522
Mar 28, 2018
157.75
0.28
0.17781164666285643
Mar 27, 2018
157.47
0.99
0.6326687116564417
Mar 26, 2018
156.48
-0.7
-0.44534928107901767
Mar 23, 2018
157.18
-0.14
-0.0889905924230867
Mar 22, 2018
157.32
-2.5
-1.5642597922662995
Mar 21, 2018
159.82
-0.58
-0.36159600997506236
Mar 20, 2018
160.4
0.25
0.1561036528254761
Mar 19, 2018
160.15
-1.72
-1.0625810835855933
Mar 16, 2018
161.87
1.09
0.6779450180370693
Mar 15, 2018
160.78
0.56
0.34951941081013604
Mar 14, 2018
160.22
-0.93
-0.5771020788085635
Mar 13, 2018
161.15
-0.58
-0.3586223953502751
Mar 12, 2018
161.73
0.47
0.2914547935011782
Mar 9, 2018
161.26
0.87
0.5424278321591122
Mar 8, 2018
160.39
1.94
1.2243609971599874
Mar 7, 2018
158.45
-0.49
-0.3082924373977602
Mar 6, 2018
158.94
1.6
1.0169060633024025
Mar 5, 2018
157.34
0.34
0.21656050955414013
Mar 2, 2018
157
-2.77
-1.7337422544908305
Mar 1, 2018
159.77
-3.15
-1.9334642769457402
Feb 28, 2018
162.92
-0.16
-0.09811135638950208
Feb 27, 2018
163.08
-0.24
-0.14695077149155034
Feb 26, 2018
163.32
0.95
0.5850834513764858
Feb 23, 2018
162.37
1.24
0.7695649475578725
Feb 22, 2018
161.13
-0.77
-0.47560222359481164
Feb 21, 2018
161.9
0.24
0.14845973029815662
Feb 20, 2018
161.66
0.2
0.12386968908708039
Feb 19, 2018
161.46
-0.15
-0.09281603861147206
Feb 16, 2018
161.61
0.95
0.591310842773559
Feb 15, 2018
160.66
1.94
1.2222782258064515
Feb 14, 2018
158.72
0.67
0.42391648212590954
Feb 13, 2018
158.05
-0.86
-0.5411868353155874
Feb 12, 2018
158.91
0.75
0.47420333839150225
Feb 9, 2018
158.16
-2.56
-1.5928322548531608
Feb 8, 2018
160.72
-0.49
-0.303951367781155
Feb 7, 2018
161.21
0.86
0.536326785157468
Feb 6, 2018
160.35
-2.33
-1.4322596508482912
Feb 5, 2018
162.68
-3.16
-1.9054510371442355
Feb 2, 2018
165.84
-2.04
-1.2151536812008576
Feb 1, 2018
167.88
-0.74
-0.4388566006404934
Jan 31, 2018
168.62
-0.05
-0.02964368293116737
Jan 30, 2018
168.67
-2
-1.1718521122634324
Jan 29, 2018
170.67
0.07
0.041031652989449004
Jan 26, 2018
170.6
0.96
0.5659042678613535
Jan 25, 2018
169.64
-1.79
-1.0441579653502888
Jan 24, 2018
171.43
0.09
0.05252713902182794
Jan 23, 2018
171.34
0.14
0.08177570093457943
Jan 22, 2018
171.2
0.46
0.2694154855335598
Jan 19, 2018
170.74
1.17
0.6899805390104382
Jan 18, 2018
169.57
0.36
0.2127533833697772
Jan 17, 2018
169.21
-0.8
-0.4705605552614552
Jan 16, 2018
170.01
0.33
0.19448373408769448
Jan 15, 2018
169.68
0.08
0.04716981132075472
Jan 12, 2018
169.6
0.3
0.1772002362669817
Jan 11, 2018
169.3
-0.12
-0.07082989021367017
Jan 10, 2018
169.42
-0.64
-0.37633776314242035
Jan 9, 2018
170.06
0.33
0.19442644199611148
Jan 8, 2018
169.73
0.86
0.5092674838633268
Jan 5, 2018
168.87
1.29
0.7697815968492661
Jan 4, 2018
167.58
1.52
0.9153318077803204
Jan 3, 2018
166.06
1
0.605840300496789
Jan 2, 2018
165.06
-0.87
-0.5243174832760803
Dec 29, 2017
165.93
-0.27
-0.1624548736462094
Dec 28, 2017
166.2
0.04
0.02407318247472316
Dec 27, 2017
166.16
-0.03
-0.018051627655093567
Dec 22, 2017
166.19
0.28
0.16876619854137787
Dec 21, 2017
165.91
-0.16
-0.09634491479496597
Dec 20, 2017
166.07
-1.03
-0.6163973668461998
Dec 19, 2017
167.1
-0.06
-0.03589375448671931
Dec 18, 2017
167.16
2.19
1.3275140934715404
Dec 15, 2017
164.97
-1.25
-0.7520154012754181
Dec 14, 2017
166.22
-0.55
-0.3297955267734005
Dec 13, 2017
166.77
0.37
0.22235576923076922
Dec 12, 2017
166.4
0.57
0.3437255020201411
Dec 11, 2017
165.83
0.04
0.02412690753362688
Dec 8, 2017
165.79
1.35
0.8209681342738993
Dec 7, 2017
164.44
-0.02
-0.012161011796181443
Dec 6, 2017
164.46
0.14
0.08519961051606621
Dec 5, 2017
164.32
-0.85
-0.5146212992674214
Dec 4, 2017
165.17
0.97
0.5907429963459196
Dec 1, 2017
164.2
-0.82
-0.496909465519331
Nov 30, 2017
165.02
-1.1
-0.6621719239104262
Nov 29, 2017
166.12
1.67
1.0155062328975373
Nov 28, 2017
164.45
0.34
0.20717811224178903
Nov 27, 2017
164.11
-0.58
-0.35217681705021553
Nov 24, 2017
164.69
0.01
0.006072382803011902
Nov 23, 2017
164.68
-0.8
-0.48344210780759006
Nov 22, 2017
165.48
0.09
0.05441683294032287
Nov 21, 2017
165.39
1.11
0.6756756756756757
Nov 20, 2017
164.28
1.2
0.7358351729212657
Nov 17, 2017
163.08
-0.55
-0.33612418260710136
Nov 16, 2017
163.63
1.88
1.1622874806800618
Nov 15, 2017
161.75
-1.59
-0.9734296559324109
Nov 14, 2017
163.34
-0.67
-0.40851167611730993
Nov 13, 2017
164.01
-1.5
-0.906289650172195
Nov 10, 2017
165.51
-0.28
-0.16888835273538813
Nov 9, 2017
165.79
-1.46
-0.8729446935724963
Nov 8, 2017
167.25
-1.12
-0.6652016392468967
Nov 7, 2017
168.37
-0.21
-0.12456993712184126
Nov 6, 2017
168.58
0.5
0.2974773917182294
Nov 3, 2017
168.08
0.31
0.184776777731418
Nov 2, 2017
167.77
0.03
0.017884821747943244
Oct 31, 2017
167.74
0.31
0.18515200382249297
Oct 30, 2017
167.43
0.43
0.25748502994011974
Oct 27, 2017
167
1.13
0.6812564056188581
Oct 26, 2017
165.87
0.52
0.31448442697308737
Oct 25, 2017
165.35
-0.03
-0.018140041117426533
Oct 24, 2017
165.38
-0.82
-0.49338146811071
Oct 23, 2017
166.2
0.51
0.3078037298569618
Oct 20, 2017
165.69
0.75
0.45471080392870133
Oct 19, 2017
164.94
-1.42
-0.8535705698485213
Oct 18, 2017
166.36
0
0
Oct 17, 2017
166.36
0.1
0.06014675808973896
Oct 16, 2017
166.26
0.27
0.1626604012289897
Oct 13, 2017
165.99
0.36
0.21735192899836986
Oct 12, 2017
165.63
0.07
0.042280744141096886
Oct 11, 2017
165.56
0.01
0.006040471156750227
Oct 10, 2017
165.55
-0.02
-0.01207948299812768
Oct 9, 2017
165.57
0.17
0.10278113663845223
Oct 6, 2017
165.4
-0.43
-0.25930169450642226
Oct 5, 2017
165.83
0.32
0.19334179203673493
Oct 4, 2017
165.51
-0.13
-0.07848345810190775
Oct 3, 2017
165.64
0.41
0.24813895781637718
Oct 2, 2017
165.23
0.94
0.5721589871568568
Sep 29, 2017
164.29
0.63
0.3849443969204448
Sep 28, 2017
163.66
-0.23
-0.14033803160656538
Sep 27, 2017
163.89
1.38
0.8491785120915636
Sep 26, 2017
162.51
0.16
0.0985525100092393
Sep 25, 2017
162.35
0.6
0.37094281298299847
Sep 22, 2017
161.75
0.18
0.1114068205731262
Sep 21, 2017
161.57
0.5
0.31042403923759854
Sep 20, 2017
161.07
-0.13
-0.08064516129032258
Sep 19, 2017
161.2
-0.18
-0.11153798488040649
Sep 18, 2017
161.38
0.73
0.45440398381574854
Sep 15, 2017
160.65
-0.52
-0.3226406899547062
Sep 14, 2017
161.17
0.12
0.07451102142191866
Sep 13, 2017
161.05
0
0
Sep 12, 2017
161.05
0.95
0.5933791380387258
Sep 11, 2017
160.1
1.58
0.9967196568256371
Sep 8, 2017
158.52
0.05
0.03155171325802991
Sep 7, 2017
158.47
0.55
0.3482776089159068
Sep 6, 2017
157.92
-0.42
-0.26525198938992045
Sep 5, 2017
158.34
-0.12
-0.07572889057175312
Sep 4, 2017
158.46
-0.64
-0.4022627278441232
Sep 1, 2017
159.1
1.05
0.664346725719709
Aug 31, 2017
158.05
1.32
0.8422127225164295
Aug 30, 2017
156.73
1.34
0.8623463543342558
Aug 29, 2017
155.39
-3.28
-2.0671834625322996
Aug 25, 2017
158.67
0.28
0.17677883704779343
Aug 24, 2017
158.39
0.39
0.2468354430379747
Aug 23, 2017
158
-0.45
-0.2840012622278321
Aug 22, 2017
158.45
1.42
0.9042858052601414
Aug 21, 2017
157.03
-0.52
-0.33005395112662644
Aug 18, 2017
157.55
-1.88
-1.179200903217713
Aug 17, 2017
159.43
-0.8
-0.4992822817200275
Aug 16, 2017
160.23
1.72
1.085105040691439
Aug 14, 2017
158.51
1.57
1.000382311711482
Aug 11, 2017
156.94
-2.23
-1.4010177797323615
Aug 10, 2017
159.17
-1.22
-0.7606459255564562
Aug 9, 2017
160.39
-0.38
-0.23636250544255769
Aug 8, 2017
160.77
-0.1
-0.06216199415677255
Aug 7, 2017
160.87
0.09
0.05597711158104242
Aug 4, 2017
160.78
1.22
0.7646026573075959
Aug 3, 2017
159.56
-0.25
-0.15643576747387522
Aug 2, 2017
159.81
-0.19
-0.11875
Aug 1, 2017
160
0.37
0.23178600513687903
Jul 31, 2017
159.63
0.32
0.20086623564120268
Jul 28, 2017
159.31
-1.22
-0.7599825577773625
Jul 27, 2017
160.53
-0.43
-0.26714711729622265
Jul 26, 2017
160.96
0.6
0.3741581441756049
Jul 25, 2017
160.36
0.6
0.3755633450175263
Jul 24, 2017
159.76
0.04
0.02504382669671926
Jul 21, 2017
159.72
-2.63
-1.619956883276871
Jul 20, 2017
162.35
0.22
0.1356935792265466
Jul 19, 2017
162.13
1.14
0.7081185166780546
Jul 18, 2017
160.99
-1.88
-1.1542948363725671
Jul 17, 2017
162.87
0.12
0.07373271889400922
Jul 14, 2017
162.75
0.04
0.024583615020588777
Jul 13, 2017
162.71
0.66
0.4072817031780315
Jul 12, 2017
162.05
2.02
1.262263325626445
Jul 11, 2017
160.03
-0.47
-0.29283489096573206
Jul 10, 2017
160.5
0.63
0.3940701820228936
Jul 7, 2017
159.87
0.2
0.1252583453372581
Jul 6, 2017
159.67
-1.45
-0.8999503475670307
Jul 5, 2017
161.12
-0.31
-0.19203369881682464
Jul 4, 2017
161.43
0.14
0.0868001736003472
Jul 3, 2017
161.29
0.9
0.5611322401645988
Jun 30, 2017
160.39
-0.39
-0.24256748351785049
Jun 29, 2017
160.78
-1.33
-0.82043057183394
Jun 28, 2017
162.11
-0.4
-0.24613869915697495
Jun 27, 2017
162.51
-1.87
-1.137607981506266
Jun 26, 2017
164.38
1.37
0.8404392368566346
Jun 22, 2017
163.01
-0.43
-0.26309348996573667
Jun 21, 2017
163.44
-0.72
-0.43859649122807015
Jun 20, 2017
164.16
-0.65
-0.39439354408106303
Jun 19, 2017
164.81
1.64
1.0050867193724338
Jun 16, 2017
163.17
1.18
0.7284400271621705
Jun 15, 2017
161.99
-1.79
-1.092929539626328
Jun 14, 2017
163.78
0.22
0.13450721447786745
Jun 13, 2017
163.56
1.04
0.6399212404627123
Jun 12, 2017
162.52
-1.34
-0.8177712681557427
Jun 9, 2017
163.86
0.44
0.2692448904662832
Jun 8, 2017
163.42
-0.84
-0.5113843906002679
Jun 7, 2017
164.26
0.64
0.39115022613372447
Jun 6, 2017
163.62
-0.89
-0.5410005470792049
Jun 2, 2017
164.51
0.19
0.11562804284323272
Jun 1, 2017
164.32
0.36
0.21956574774335202
May 31, 2017
163.96
0.1
0.06102770657878677
May 30, 2017
163.86
-0.26
-0.15842066780404582
May 26, 2017
164.12
-0.3
-0.18245955479868628
May 24, 2017
164.42
0.12
0.07303712720632989
May 23, 2017
164.3
0.24
0.14628794343532853
May 22, 2017
164.06
0.05
0.030485945978903726
May 19, 2017
164.01
1.09
0.6690400196415419
May 18, 2017
162.92
-1.31
-0.7976618157462095
May 17, 2017
164.23
-1.76
-1.0603048376408217
May 16, 2017
165.99
0.04
0.024103645676408558
May 15, 2017
165.95
0.96
0.5818534456633735
May 12, 2017
164.99
0.48
0.2917755759528296
May 11, 2017
164.51
-0.87
-0.5260611924053694
May 10, 2017
165.38
0.22
0.1332041656575442
May 9, 2017
165.16
0.88
0.5356708059410762
May 8, 2017
164.28
0.21
0.12799414883891022
May 5, 2017
164.07
1.33
0.817254516406538
May 4, 2017
162.74
0.66
0.40720631786771966
May 3, 2017
162.08
0.33
0.20401854714064915
May 2, 2017
161.75
0.76
0.47207901111870304
Apr 28, 2017
160.99
-0.46
-0.2849179312480644
Apr 27, 2017
161.45
0.21
0.13024063507814437
Apr 26, 2017
161.24
0.25
0.1552891483943102
Apr 25, 2017
160.99
0.73
0.45550979658055657
Apr 24, 2017
160.26
3.02
1.9206308827270415
Apr 21, 2017
157.24
0.39
0.24864520242269683
Apr 20, 2017
156.85
-0.16
-0.10190433730335648
Apr 19, 2017
157.01
0.05
0.031855249745158
Apr 18, 2017
156.96
-1.29
-0.8151658767772512
Apr 13, 2017
158.25
-0.58
-0.3651703078763458
Apr 12, 2017
158.83
0.15
0.09452987143937484
Apr 11, 2017
158.68
0.29
0.18309236694235748
Apr 10, 2017
158.39
0.53
0.33574052958317496
Apr 7, 2017
157.86
-0.23
-0.14548674805490544
Apr 6, 2017
158.09
-0.14
-0.08847879668836504
Apr 5, 2017
158.23
0.58
0.3679035838883603
Apr 4, 2017
157.65
-0.52
-0.32876019472719226
Apr 3, 2017
158.17
0.25
0.15830800405268491
Mar 31, 2017
157.92
0.32
0.20304568527918782
Mar 30, 2017
157.6
0.71
0.45254637006820064
Mar 29, 2017
156.89
0.99
0.6350224502886466
Mar 28, 2017
155.9
0.72
0.46397731666451864
Mar 27, 2017
155.18
-1.06
-0.6784434203789043
Mar 24, 2017
156.24
0.24
0.15384615384615385
Mar 23, 2017
156
1.08
0.69713400464756
Mar 22, 2017
154.92
-1.47
-0.9399577978131594
Mar 21, 2017
156.39
-0.45
-0.2869166029074216
Mar 20, 2017
156.84
0.22
0.14046737326012004
Mar 17, 2017
156.62
0.22
0.14066496163682865
Mar 16, 2017
156.4
1.17
0.7537202860271854
Mar 15, 2017
155.23
0.68
0.43998705920414105
Mar 14, 2017
154.55
-0.61
-0.3931425625161124
Mar 13, 2017
155.16
0.16
0.1032258064516129
Mar 10, 2017
155
0.69
0.4471518372108094
Mar 9, 2017
154.31
-0.18
-0.11651239562431226
Mar 8, 2017
154.49
0.46
0.29864312146984356
Mar 7, 2017
154.03
-0.55
-0.3558028205459956
Mar 6, 2017
154.58
-0.56
-0.3609642903184221
Mar 3, 2017
155.14
-0.53
-0.34046380163165674
Mar 2, 2017
155.67
0.36
0.23179447556499905
Mar 1, 2017
155.31
2.31
1.5098039215686274
Feb 28, 2017
153
0.22
0.14399790548501112
Feb 27, 2017
152.78
-0.24
-0.15684224284407267
Feb 24, 2017
153.02
-1.61
-1.041195110909914
Feb 23, 2017
154.63
0.52
0.33742132243202905
Feb 22, 2017
154.11
-0.11
-0.07132667617689016
Feb 21, 2017
154.22
1.08
0.7052370380044404
Feb 20, 2017
153.14
0.55
0.36044301723572975
Feb 17, 2017
152.59
-0.45
-0.2940407736539467
Feb 16, 2017
153.04
-0.2
-0.13051422605063953
Feb 15, 2017
153.24
0.4
0.26171159382360637
Feb 14, 2017
152.84
-0.26
-0.1698236446766819
Feb 13, 2017
153.1
1.49
0.9827847767297672
Feb 10, 2017
151.61
0.42
0.2777961505390568
Feb 9, 2017
151.19
1.78
1.1913526537715013
Feb 8, 2017
149.41
-0.8
-0.5325877105385793
Feb 7, 2017
150.21
0.48
0.3205770386696053
Feb 6, 2017
149.73
-0.62
-0.41237113402061853
Feb 3, 2017
150.35
0.52
0.34706000133484616
Feb 2, 2017
149.83
-0.61
-0.40547726668439243
Feb 1, 2017
150.44
0.41
0.27327867759781377
Jan 31, 2017
150.03
-0.01
-0.006664889362836577
Jan 30, 2017
150.04
-1.13
-0.7475028114043791
Jan 27, 2017
151.17
-0.81
-0.5329648637978681
Jan 26, 2017
151.98
0.46
0.30359028511087643
Jan 25, 2017
151.52
2.09
1.398648196479957
Jan 24, 2017
149.43
0.05
0.03347168295621904
Jan 23, 2017
149.38
-0.61
-0.40669377958530567
Jan 20, 2017
149.99
-0.4
-0.2659751313252211
Jan 19, 2017
150.39
0.69
0.46092184368737477
Jan 18, 2017
149.7
-0.19
-0.12675962372406432
Jan 17, 2017
149.89
-0.19
-0.1265991471215352
Jan 16, 2017
150.08
-0.89
-0.5895210969066702
Jan 13, 2017
150.97
0.67
0.4457751164337991
Jan 12, 2017
150.3
-1.07
-0.7068771883464359
Jan 11, 2017
151.37
1.28
0.8528216403491239
Jan 10, 2017
150.09
-0.14
-0.09319044132330427
Jan 9, 2017
150.23
-0.57
-0.3779840848806366
Jan 6, 2017
150.8
-0.19
-0.12583614808927743
Jan 5, 2017
150.99
0.38
0.25230728371290084
Jan 4, 2017
150.61
-0.61
-0.40338579552969184
Jan 3, 2017
151.22
1.98
1.3267220584293755
Dec 30, 2016
149.24
0.25
0.16779649640915498
Dec 29, 2016
148.99
-0.2
-0.13405724244252296
Dec 28, 2016
149.19
0.44
0.2957983193277311
Dec 23, 2016
148.75
0.25
0.16835016835016836
Dec 22, 2016
148.5
-0.37
-0.2485389937529388
Dec 21, 2016
148.87
-0.27
-0.18103795091859998
Dec 20, 2016
149.14
0.55
0.370146039437378
Dec 19, 2016
148.59
-0.19
-0.127705336738809
Dec 16, 2016
148.78
0.85
0.5745960927465693
Dec 15, 2016
147.93
0.65
0.44133623030961433
Dec 14, 2016
147.28
-0.23
-0.15592163243169954
Dec 13, 2016
147.51
0.98
0.6688050228622126
Dec 12, 2016
146.53
0.01
0.006825006825006825
Dec 9, 2016
146.52
1.5
1.034340091021928
Dec 8, 2016
145.02
1.78
1.2426696453504609
Dec 7, 2016
143.24
1.68
1.1867759254026562
Dec 6, 2016
141.56
0.56
0.3971631205673759
Dec 5, 2016
141
0.84
0.5993150684931506
Dec 2, 2016
140.16
-0.46
-0.3271227421419428
Dec 1, 2016
140.62
-0.69
-0.4882881607812611
Nov 30, 2016
141.31
1.26
0.8996786861835059
Nov 29, 2016
140.05
-0.33
-0.23507622168400058
Nov 28, 2016
140.38
-0.8
-0.5666525003541578
Nov 25, 2016
141.18
0.31
0.22006104919429262
Nov 24, 2016
140.87
0.92
0.6573776348695963
Nov 23, 2016
139.95
-1
-0.7094714437743881
Nov 22, 2016
140.95
0.44
0.31314497188812185
Nov 21, 2016
140.51
0.58
0.4144929607660973
Nov 18, 2016
139.93
-0.13
-0.09281736398686277
Nov 17, 2016
140.06
0.65
0.4662506276450757
Nov 16, 2016
139.41
0.03
0.02152389151958674
Nov 15, 2016
139.38
0.01
0.007175145296692258
Nov 14, 2016
139.37
0.09
0.0646180356117174
Nov 11, 2016
139.28
-1.21
-0.8612712648587088
Nov 10, 2016
140.49
1.32
0.9484802759215348
Nov 9, 2016
139.17
1.97
1.435860058309038
Nov 8, 2016
137.2
0.08
0.058343057176196034
Nov 7, 2016
137.12
1.79
1.322692677159536
Nov 4, 2016
135.33
-1.57
-1.1468224981738495
Nov 3, 2016
136.9
0.3
0.21961932650073207
Nov 2, 2016
136.6
-2.76
-1.9804822043628014
Oct 31, 2016
139.36
-0.66
-0.47136123410941294
Oct 28, 2016
140.02
-0.79
-0.5610396988850224
Oct 27, 2016
140.81
0.89
0.6360777587192682
Oct 26, 2016
139.92
-1.71
-1.2073713196356703
Oct 25, 2016
141.63
-0.51
-0.3588011819333052
Oct 24, 2016
142.14
0.81
0.573126724686903
Oct 21, 2016
141.33
-0.26
-0.18362878734373897
Oct 20, 2016
141.59
0.69
0.48970901348474094
Oct 19, 2016
140.9
0.33
0.2347584833179199
Oct 18, 2016
140.57
1.7
1.2241664866421833
Oct 17, 2016
138.87
-1.38
-0.983957219251337
Oct 14, 2016
140.25
2.96
2.156020103430694
Oct 13, 2016
137.29
-2.22
-1.5912837789405778
Oct 12, 2016
139.51
-1.04
-0.7399501956599075
Oct 11, 2016
140.55
0.14
0.09970799800584004
Oct 10, 2016
140.41
1.1
0.7896059148661259
Oct 7, 2016
139.31
-1.76
-1.2476075707095768
Oct 6, 2016
141.07
-0.64
-0.4516265612871357
Oct 5, 2016
141.71
-0.65
-0.4565889294745715
Oct 4, 2016
142.36
1.79
1.2733869246638685
Oct 3, 2016
140.57
0.6
0.4286632849896406
Sep 30, 2016
139.97
-1.36
-0.9622868463878865
Sep 29, 2016
141.33
0.52
0.36929195369647044
Sep 28, 2016
140.81
1.66
1.1929572403880704
Sep 27, 2016
139.15
-0.1
-0.0718132854578097
Sep 26, 2016
139.25
-2.11
-1.492642897566497
Sep 23, 2016
141.36
-1.5
-1.0499790004199916
Sep 22, 2016
142.86
2.28
1.6218523260776783
Sep 21, 2016
140.58
0.5
0.35693889206167906
Sep 20, 2016
140.08
0.3
0.21462297896694807
Sep 19, 2016
139.78
1.31
0.9460532967429768
Sep 16, 2016
138.47
0.07
0.05057803468208093
Sep 15, 2016
138.4
-0.3
-0.21629416005767843
Sep 14, 2016
138.7
-0.71
-0.5092891471200057
Sep 13, 2016
139.41
-0.45
-0.32175032175032175
Sep 12, 2016
139.86
-1.93
-1.3611679243952324
Sep 9, 2016
141.79
-0.68
-0.47729346529093847
Sep 8, 2016
142.47
-0.99
-0.6900878293601004
Sep 7, 2016
143.46
-0.15
-0.10444955086693128
Sep 6, 2016
143.61
-0.08
-0.05567541234602269
Sep 5, 2016
143.69
1.03
0.7219963549698584
Sep 2, 2016
142.66
1.27
0.8982247683711719
Sep 1, 2016
141.39
0.01
0.0070731362286037625
Aug 31, 2016
141.38
-0.27
-0.1906106600776562
Aug 30, 2016
141.65
1.53
1.0919212103910934
Aug 26, 2016
140.12
0.26
0.1859001859001859
Aug 25, 2016
139.86
-1.34
-0.9490084985835694
Aug 24, 2016
141.2
0.24
0.170261066969353
Aug 23, 2016
140.96
1.78
1.2789193849691047
Aug 22, 2016
139.18
0.29
0.2087983296133631
Aug 19, 2016
138.89
-1.34
-0.9555729872352564
Aug 18, 2016
140.23
0.86
0.6170624955155342
Aug 17, 2016
139.37
-1.32
-0.9382329945269742
Aug 16, 2016
140.69
-0.91
-0.6426553672316384
Aug 12, 2016
141.6
0.23
0.16269364080073564
Aug 11, 2016
141.37
0.73
0.5190557451649602
Aug 10, 2016
140.64
0.2
0.14240956992309883
Aug 9, 2016
140.44
0.8
0.5729017473503294
Aug 8, 2016
139.64
0.1
0.07166403898523721
Aug 5, 2016
139.54
1.77
1.284749945561443
Aug 4, 2016
137.77
0.5
0.3642456472645152
Aug 3, 2016
137.27
-0.28
-0.2035623409669211
Aug 2, 2016
137.55
-1.6
-1.1498383039885016
Aug 1, 2016
139.15
0.03
0.02156411730879816
Jul 29, 2016
139.12
-0.25
-0.17937863241730645
Jul 28, 2016
139.37
-1.38
-0.9804618117229129
Jul 27, 2016
140.75
0.92
0.657941786454981
Jul 26, 2016
139.83
0.37
0.2653090491897318
Jul 25, 2016
139.46
0.43
0.3092857656620873
Jul 22, 2016
139.03
-0.15
-0.10777410547492455
Jul 21, 2016
139.18
0.29
0.2087983296133631
Jul 20, 2016
138.89
0.97
0.7033062645011601
Jul 19, 2016
137.92
-0.23
-0.16648570394498732
Jul 18, 2016
138.15
-0.03
-0.021710811984368215
Jul 15, 2016
138.18
-0.51
-0.36772658446895956
Jul 14, 2016
138.69
0.93
0.6750871080139372
Jul 13, 2016
137.76
0.24
0.17452006980802792
Jul 12, 2016
137.52
1.9
1.400973307771715
Jul 11, 2016
135.62
1.99
1.4891865599042131
Jul 8, 2016
133.63
0.95
0.7160084413626772
Jul 7, 2016
132.68
1.96
1.499388004895961
Jul 6, 2016
130.72
-2.02
-1.5217718848877504
Jul 5, 2016
132.74
-2.3
-1.7031990521327014
Jul 4, 2016
135.04
-0.92
-0.6766696087084436
Jul 1, 2016
135.96
2.29
1.7131742350564825
Jun 30, 2016
133.67
1.15
0.8677935405976457
Jun 29, 2016
132.52
2.11
1.6179740817421977
Jun 28, 2016
130.41
3.31
2.604248623131393
Jun 27, 2016
127.1
-6.23
-4.672616815420385
Jun 24, 2016
133.33
-5.87
-4.216954022988506
Jun 22, 2016
139.2
1.11
0.8038235933087117
Jun 21, 2016
138.09
0.95
0.6927227650576053
Jun 20, 2016
137.14
4.49
3.3848473426309837
Jun 17, 2016
132.65
2.56
1.96786839880083
Jun 16, 2016
130.09
-2.15
-1.6258318209316394
Jun 15, 2016
132.24
0.37
0.2805793584590885
Jun 14, 2016
131.87
-1.79
-1.3392189136615293
Jun 13, 2016
133.66
-2.08
-1.532341240607043
Jun 10, 2016
135.74
-3.54
-2.5416427340608845
Jun 9, 2016
139.28
-0.9
-0.6420316735625624
Jun 8, 2016
140.18
-0.38
-0.2703471826977803
Jun 7, 2016
140.56
1.23
0.8827962391444771
Jun 6, 2016
139.33
0.98
0.708348391760029
Jun 3, 2016
138.35
-1.3
-0.9308986752595775
Jun 2, 2016
139.65
0.15
0.10752688172043011
Jun 1, 2016
139.5
-2.15
-1.5178256265442993
May 31, 2016
141.65
0.01
0.007060152499293985
May 27, 2016
141.64
0.55
0.389822099369197
May 26, 2016
141.09
-0.23
-0.16275120294367393
May 25, 2016
141.32
2.36
1.6983304548071387
May 24, 2016
138.96
2.33
1.7053355778379564
May 23, 2016
136.63
-0.18
-0.1315693297273591
May 20, 2016
136.81
1.33
0.9816947150870977
May 19, 2016
135.48
-0.56
-0.4116436342252279
May 18, 2016
136.04
0.76
0.5617977528089888
May 17, 2016
135.28
-0.16
-0.11813349084465447
May 13, 2016
135.44
-0.03
-0.022145124381781945
May 12, 2016
135.47
0.51
0.3778897451096621
May 11, 2016
134.96
-0.86
-0.6331909880724488
May 10, 2016
135.82
0.74
0.5478235119928931
May 9, 2016
135.08
1.2
0.89632506722438
May 6, 2016
133.88
-0.51
-0.3794925217650123
May 4, 2016
134.39
-1.06
-0.7825765965300849
May 3, 2016
135.45
-2.41
-1.7481502974031626
Apr 29, 2016
137.86
-2.04
-1.4581844174410292
Apr 28, 2016
139.9
-0.5
-0.3561253561253561
Apr 27, 2016
140.4
0.43
0.30720868757590913
Apr 26, 2016
139.97
0.45
0.32253440366972475
Apr 25, 2016
139.52
-0.96
-0.683371298405467
Apr 22, 2016
140.48
0.32
0.228310502283105
Apr 21, 2016
140.16
-0.46
-0.3271227421419428
Apr 20, 2016
140.62
0.3
0.2137970353477765
Apr 19, 2016
140.32
2.55
1.850910938520723
Apr 18, 2016
137.77
0.03
0.021780165529258023
Apr 15, 2016
137.74
0.05
0.03631345776744862
Apr 14, 2016
137.69
0.28
0.20376974019358127
Apr 13, 2016
137.41
3.54
2.6443564652274594
Apr 12, 2016
133.87
-0.05
-0.03733572281959379
Apr 11, 2016
133.92
0.92
0.6917293233082706
Apr 8, 2016
133
0.9
0.6813020439061317
Apr 7, 2016
132.1
0.78
0.5939689308559245
Apr 6, 2016
131.32
-0.1
-0.07609191903819815
Apr 5, 2016
131.42
-2.43
-1.8154650728427344
Apr 4, 2016
133.85
1.41
1.0646330413772274
Apr 1, 2016
132.44
-2.62
-1.9398785724863024
Mar 31, 2016
135.06
-1.75
-1.2791462612382136
Mar 30, 2016
136.81
2.64
1.9676529775657747
Mar 29, 2016
134.17
-0.34
-0.2527693108319084
Mar 24, 2016
134.51
-1.19
-0.8769344141488578
Mar 23, 2016
135.7
0.16
0.11804633318577541
Mar 22, 2016
135.54
-0.45
-0.3309066843150232
Mar 21, 2016
135.99
-0.51
-0.37362637362637363
Mar 18, 2016
136.5
0.63
0.46367851622874806
Mar 17, 2016
135.87
-0.42
-0.3081664098613251
Mar 16, 2016
136.29
0.15
0.11018069634200088
Mar 15, 2016
136.14
-1.44
-1.0466637592673353
Mar 14, 2016
137.58
1.13
0.828142176621473
Mar 11, 2016
136.45
-0.43
-0.3141437755698422
Mar 10, 2016
136.88
1.84
1.3625592417061612
Mar 8, 2016
135.04
-0.37
-0.2732442212539694
Mar 7, 2016
135.41
-0.43
-0.3165488810365135
Mar 4, 2016
135.84
0.4
0.29533372711163614
Mar 3, 2016
135.44
0.42
0.3110650274033476
Mar 2, 2016
135.02
0.59
0.43889012869151234
Mar 1, 2016
134.43
2.01
1.517897598550068
Feb 29, 2016
132.42
0.21
0.15883821193555706
Feb 26, 2016
132.21
2.28
1.7547910413299468
Feb 25, 2016
129.93
2.76
2.17032318943147
Feb 24, 2016
127.17
-4.65
-3.52753755120619
Feb 23, 2016
131.82
-0.56
-0.4230246260764466
Feb 22, 2016
132.38
3
2.318750966146236
Feb 19, 2016
129.38
-2.12
-1.6121673003802282
Feb 18, 2016
131.5
1.32
1.01398064218774
Feb 17, 2016
130.18
2.87
2.254339800487
Feb 16, 2016
127.31
-1.12
-0.8720703885385035
Feb 15, 2016
128.43
5.31
4.312865497076023
Feb 12, 2016
123.12
0.68
0.5553740607644561
Feb 11, 2016
122.44
-3.37
-2.678642397265718
Feb 10, 2016
125.81
2.36
1.911705143782908
Feb 9, 2016
123.45
-2.57
-2.0393588319314393
Feb 8, 2016
126.02
-4.86
-3.7133251833740832
Feb 5, 2016
130.88
0.82
0.6304782408119329
Feb 4, 2016
130.06
-1.64
-1.2452543659832953
Feb 3, 2016
131.7
-1.03
-0.7760114518194832
Feb 2, 2016
132.73
-2.15
-1.5940094899169632
Feb 1, 2016
134.88
-1.11
-0.8162364879770572
Jan 29, 2016
135.99
1.78
1.326279710900827
Jan 28, 2016
134.21
-0.25
-0.18592890078833854
Jan 27, 2016
134.46
0.63
0.47074646940147946
Jan 26, 2016
133.83
0.54
0.4051316677920324
Jan 25, 2016
133.29
-1.86
-1.3762486126526081
Jan 22, 2016
135.15
6.31
4.8975473455448615
Jan 21, 2016
128.84
0.29
0.22559315441462466
Jan 20, 2016
128.55
-3.66
-2.768323122305423
Jan 19, 2016
132.21
1.59
1.2172714745062012
Jan 18, 2016
130.62
-0.02
-0.015309246785058175
Jan 15, 2016
130.64
-2.69
-2.017550438760969
Jan 14, 2016
133.33
-4.06
-2.955091345803916
Jan 13, 2016
137.39
0.34
0.24808464064210142
Jan 12, 2016
137.05
1.4
1.0320678215997052
Jan 11, 2016
135.65
-1.48
-1.0792678480274192
Jan 8, 2016
137.13
-0.18
-0.13109023377758358
Jan 7, 2016
137.31
-2.76
-1.9704433497536946
Jan 6, 2016
140.07
-2.32
-1.629327902240326
Jan 5, 2016
142.39
0.61
0.430244040062068
Jan 4, 2016
141.78
-4.23
-2.8970618450791044
Dec 30, 2015
146.01
-0.4
-0.2732053821460283
Dec 29, 2015
146.41
1.29
0.8889195148842337
Dec 23, 2015
145.12
3.5
2.4714023443016524
Dec 22, 2015
141.62
-1.8
-1.255055082973086
Dec 21, 2015
143.42
-0.12
-0.08360039013515397
Dec 18, 2015
143.54
-1.76
-1.2112869924294563
Dec 17, 2015
145.3
1.57
1.092325888819314
Dec 16, 2015
143.73
1.01
0.7076793721973094
Dec 15, 2015
142.72
2.16
1.5367103016505408
Dec 14, 2015
140.56
-0.41
-0.2908420231254877
Dec 11, 2015
140.97
-3.24
-2.246723528188059
Dec 10, 2015
144.21
-0.58
-0.40058015056288415
Dec 9, 2015
144.79
-0.33
-0.22739801543550164
Dec 8, 2015
145.12
-3.39
-2.2826745673692006
Dec 7, 2015
148.51
1.67
1.1372922909289023
Dec 4, 2015
146.84
-2.25
-1.5091555436313635
Dec 3, 2015
149.09
-4.31
-2.8096479791395046
Dec 2, 2015
153.4
0.38
0.24833355116978173
Dec 1, 2015
153.02
-0.1
-0.06530825496342738
Nov 30, 2015
153.12
0.28
0.18319811567652447
Nov 27, 2015
152.84
0.11
0.07202252340732011
Nov 26, 2015
152.73
0.89
0.5861433087460485
Nov 25, 2015
151.84
2.65
1.7762584623634292
Nov 24, 2015
149.19
-1.76
-1.1659489897316992
Nov 23, 2015
150.95
-1.18
-0.7756524025504503
Nov 20, 2015
152.13
0.34
0.22399367547269253
Nov 19, 2015
151.79
1.27
0.8437416954557534
Nov 18, 2015
150.52
0.21
0.1397112633889961
Nov 17, 2015
150.31
3.01
2.043448744059742
Nov 16, 2015
147.3
0.53
0.3611092185051441
Nov 13, 2015
146.77
-1.24
-0.8377812309979056
Nov 12, 2015
148.01
-2.45
-1.628339758075236
Nov 11, 2015
150.46
0.78
0.521111704970604
Nov 10, 2015
149.68
-0.8
-0.531632110579479
Nov 9, 2015
150.48
-0.52
-0.3443708609271523
Nov 6, 2015
151
-0.35
-0.23125206475057813
Nov 5, 2015
151.35
-0.13
-0.08581991021917085
Nov 4, 2015
151.48
1.57
1.0472950436928823
Nov 3, 2015
149.91
-0.02
-0.013339558460614954
Nov 2, 2015
149.93
1.18
0.7932773109243697
Oct 30, 2015
148.75
0.01
0.006723141051499261
Oct 29, 2015
148.74
-0.72
-0.48173424327579284
Oct 28, 2015
149.46
1.16
0.7821982467970331
Oct 27, 2015
148.3
-1.39
-0.9285857438706661
Oct 26, 2015
149.69
-0.67
-0.4455972333067305
Oct 23, 2015
150.36
3.57
2.432045779685265
Oct 22, 2015
146.79
2.41
1.6692062612550214
Oct 21, 2015
144.38
0.2
0.13871549452073798
Oct 20, 2015
144.18
-0.62
-0.4281767955801105
Oct 19, 2015
144.8
0.46
0.3186919772758764
Oct 16, 2015
144.34
1.08
0.7538740751081949
Oct 15, 2015
143.26
0.66
0.4628330995792426
Oct 14, 2015
142.6
0.28
0.1967397414277684
Oct 13, 2015
142.32
-1.43
-0.9947826086956522
Oct 12, 2015
143.75
-0.93
-0.6427978988111694
Oct 9, 2015
144.68
1
0.6959910913140311
Oct 8, 2015
143.68
-1.08
-0.7460624481901078
Oct 7, 2015
144.76
1.09
0.7586830931996937
Oct 6, 2015
143.67
1.68
1.1831819142193112
Oct 5, 2015
141.99
5.68
4.166972342454699
Oct 2, 2015
136.31
-1.5
-1.0884551193672447
Oct 1, 2015
137.81
-0.12
-0.08700065250489379
Sep 30, 2015
137.93
3.45
2.565437239738251
Sep 29, 2015
134.48
-1.42
-1.0448859455481971
Sep 28, 2015
135.9
-2.55
-1.8418201516793067
Sep 25, 2015
138.45
3.62
2.6848624193428763
Sep 24, 2015
134.83
-2.96
-2.1481965309528994
Sep 23, 2015
137.79
-0.71
-0.5126353790613718
Sep 22, 2015
138.5
-2.9
-2.050919377652051
Sep 21, 2015
141.4
1.27
0.9063012916577464
Sep 18, 2015
140.13
-3.2
-2.232610060699086
Sep 17, 2015
143.33
0.23
0.1607267645003494
Sep 16, 2015
143.1
2.44
1.7346793686904594
Sep 15, 2015
140.66
0.6
0.4283878337855205
Sep 14, 2015
140.06
-1.01
-0.7159566172822003
Sep 11, 2015
141.07
-1.32
-0.9270313926539785
Sep 10, 2015
142.39
-3.16
-2.171075231879079
Sep 9, 2015
145.55
2.6
1.8188177684505071
Sep 8, 2015
142.95
2.4
1.7075773745997866
Sep 7, 2015
140.55
0.33
0.23534445870774498
Sep 4, 2015
140.22
-3.11
-2.1698179027419244
Sep 3, 2015
143.33
2.28
1.6164480680609712
Sep 2, 2015
141.05
1.42
1.0169734297787008
Sep 1, 2015
139.63
-3.85
-2.6833008084750487
Aug 28, 2015
143.48
0.52
0.36373810856183547
Aug 27, 2015
142.96
2.37
1.685752898499182
Aug 26, 2015
140.59
-0.28
-0.198764818627103
Aug 25, 2015
140.87
7.1
5.307617552515512
Aug 24, 2015
133.77
-12
-8.232146532208274
Aug 21, 2015
145.77
-3.41
-2.2858291996246147
Aug 20, 2015
149.18
-3.05
-2.003547264008408
Aug 19, 2015
152.23
-2
-1.2967645723918824
Aug 18, 2015
154.23
1.06
0.6920415224913494
Aug 17, 2015
153.17
-0.43
-0.2799479166666667
Aug 14, 2015
153.6
-0.39
-0.25326319890902005
Aug 13, 2015
153.99
1.66
1.0897393816057244
Aug 12, 2015
152.33
-4.11
-2.627205318332907
Aug 11, 2015
156.44
-2.06
-1.2996845425867507
Aug 10, 2015
158.5
-0.07
-0.044144541842719306
Aug 7, 2015
158.57
-0.73
-0.45825486503452606
Aug 6, 2015
159.3
-0.76
-0.47482194177183557
Aug 5, 2015
160.06
1.93
1.2205147663314995
Aug 4, 2015
158.13
-0.37
-0.2334384858044164
Aug 3, 2015
158.5
2.3
1.47247119078105
Jul 31, 2015
156.2
-0.2
-0.1278772378516624
Jul 30, 2015
156.4
0.7
0.449582530507386
Jul 29, 2015
155.7
1.28
0.8289081725165134
Jul 28, 2015
154.42
1.01
0.6583664689394433
Jul 27, 2015
153.41
-4.07
-2.584455168910338
Jul 24, 2015
157.48
-0.32
-0.20278833967046894
Jul 23, 2015
157.8
-1.24
-0.7796780684104627
Jul 22, 2015
159.04
-1.41
-0.8787784356497351
Jul 21, 2015
160.45
-1
-0.6193868070610096
Jul 20, 2015
161.45
0.57
0.35430134261561413
Jul 17, 2015
160.88
-0.01
-0.006215426689042203
Jul 16, 2015
160.89
2.29
1.4438839848675915
Jul 15, 2015
158.6
1.29
0.8200368698747695
Jul 14, 2015
157.31
0.51
0.3252551020408163
Jul 13, 2015
156.8
2.82
1.8314066761917132
Jul 10, 2015
153.98
2.65
1.751139892949184
Jul 9, 2015
151.33
3.33
2.25
Jul 8, 2015
148
-1.5
-1.0033444816053512
Jul 7, 2015
149.5
-0.97
-0.6446467734432113
Jul 6, 2015
150.47
-1.37
-0.9022655426765016
Jul 3, 2015
151.84
-1.43
-0.9329940627650551
Jul 2, 2015
153.27
-1.2
-0.7768498737618955
Jul 1, 2015
154.47
2.41
1.5849006970932527
Jun 30, 2015
152.06
-2.66
-1.71923474663909
Jun 29, 2015
154.72
-3.25
-2.057352661897829
Jun 26, 2015
157.97
0.64
0.4067882794126994
Jun 25, 2015
157.33
-0.62
-0.3925292814181703
Jun 24, 2015
157.95
1.9
1.2175584748478052
Jun 22, 2015
156.05
3.05
1.9934640522875817
Jun 19, 2015
153
1.1
0.7241606319947334
Jun 18, 2015
151.9
-0.67
-0.4391426886019532
Jun 17, 2015
152.57
-0.25
-0.16359115299044627
Jun 16, 2015
152.82
0.57
0.37438423645320196
Jun 15, 2015
152.25
-2.04
-1.3221854948473653
Jun 12, 2015
154.29
-2.6
-1.6572120594046784
Jun 11, 2015
156.89
2.85
1.8501687873279669
Jun 10, 2015
154.04
2.41
1.5893952384092858
Jun 9, 2015
151.63
-1.59
-1.0377235347865814
Jun 8, 2015
153.22
-1.32
-0.8541477934515336
Jun 5, 2015
154.54
-1.97
-1.258705514024663
Jun 4, 2015
156.51
-0.75
-0.4769172071728348
Jun 3, 2015
157.26
0.07
0.04453209491697945
Jun 2, 2015
157.19
-1.74
-1.0948216195809475
Jun 1, 2015
158.93
-1.19
-0.7431926055458407
May 29, 2015
160.12
-1.1
-0.6822974817020221
May 28, 2015
161.22
-0.59
-0.364625177677523
May 27, 2015
161.81
1.22
0.759698611370571
May 26, 2015
160.59
-1.33
-0.821393280632411
May 22, 2015
161.92
0.66
0.4092769440654843
May 21, 2015
161.26
0.69
0.4297191256149966
May 20, 2015
160.57
0.66
0.41273216184103556
May 19, 2015
159.91
2.71
1.7239185750636132
May 18, 2015
157.2
-0.07
-0.04450944236027214
May 15, 2015
157.27
0.22
0.14008277618592804
May 13, 2015
157.05
0.5
0.31938677738741617
May 12, 2015
156.55
-2.25
-1.4168765743073048
May 11, 2015
158.8
1.18
0.7486359599035656
May 8, 2015
157.62
4.44
2.898550724637681
May 7, 2015
153.18
-0.28
-0.18245796950345367
May 6, 2015
153.46
-2.87
-1.8358600396596942
May 5, 2015
156.33
0.05
0.03199385717942155
Apr 30, 2015
156.28
-2.03
-1.2822942328343123
Apr 29, 2015
158.31
-1.59
-0.9943714821763602
Apr 28, 2015
159.9
-2.78
-1.7088763216129825
Apr 27, 2015
162.68
1.83
1.1377059372085794
Apr 24, 2015
160.85
0.39
0.24305122772030413
Apr 23, 2015
160.46
-0.24
-0.14934660858742999
Apr 22, 2015
160.7
-1.08
-0.667573247620225
Apr 21, 2015
161.78
1.53
0.9547581903276131
Apr 20, 2015
160.25
0.84
0.5269431026911737
Apr 17, 2015
159.41
-2.44
-1.507568736484399
Apr 16, 2015
161.85
-1.25
-0.7664009809932557
Apr 15, 2015
163.1
1.4
0.8658008658008658
Apr 14, 2015
161.7
-0.83
-0.5106749523164954
Apr 13, 2015
162.53
0.69
0.4263470093919921
Apr 10, 2015
161.84
1.46
0.9103379473749844
Apr 9, 2015
160.38
0.98
0.6148055207026348
Apr 8, 2015
159.4
0.4
0.25157232704402516
Apr 7, 2015
159
2.52
1.6104294478527608
Apr 2, 2015
156.48
0.21
0.13438279900172778
Apr 1, 2015
156.27
0.12
0.07684918347742556
Mar 31, 2015
156.15
-0.9
-0.5730659025787965
Mar 30, 2015
157.05
1.16
0.7441144396689974
Mar 27, 2015
155.89
1.57
1.0173665111456713
Mar 26, 2015
154.32
-2.56
-1.631820499745028
Mar 25, 2015
156.88
-1.32
-0.8343868520859671
Mar 24, 2015
158.2
0.89
0.5657618714639883
Mar 23, 2015
157.31
-0.94
-0.593996840442338
Mar 20, 2015
158.25
1.53
0.9762633996937213
Mar 19, 2015
156.72
0.3
0.19179133103183735
Mar 18, 2015
156.42
0.99
0.6369426751592356
Mar 17, 2015
155.43
-1.33
-0.8484307221229905
Mar 16, 2015
156.76
1.91
1.2334517274782046
Mar 13, 2015
154.85
-0.21
-0.1354314458919128
Mar 12, 2015
155.06
0.8
0.5186049526772981
Mar 11, 2015
154.26
1.17
0.7642563198118754
Mar 10, 2015
153.09
-0.76
-0.49398765030874225
Mar 9, 2015
153.85
-1
-0.6457862447529867
Mar 6, 2015
154.85
0.52
0.33694032268515517
Mar 5, 2015
154.33
2.42
1.5930485155684286
Mar 4, 2015
151.91
-0.69
-0.4521625163826999
Mar 3, 2015
152.6
-0.22
-0.14396021463159273
Mar 2, 2015
152.82
-0.43
-0.2805872756933116
Feb 27, 2015
153.25
0.72
0.47203828754999017
Feb 26, 2015
152.53
1.49
0.9864936440677966
Feb 25, 2015
151.04
0.11
0.07288146823030545
Feb 24, 2015
150.93
0.26
0.1725625539257981
Feb 23, 2015
150.67
1.39
0.9311361200428725
Feb 20, 2015
149.28
0.32
0.21482277121374865
Feb 19, 2015
148.96
0.31
0.20854355869492094
Feb 18, 2015
148.65
1.49
1.0125033976624083
Feb 17, 2015
147.16
-0.31
-0.21021224655862208
Feb 16, 2015
147.47
-0.29
-0.19626421223605847
Feb 13, 2015
147.76
1.03
0.7019696040346214
Feb 12, 2015
146.73
1.13
0.7760989010989011
Feb 11, 2015
145.6
-0.35
-0.23980815347721823
Feb 10, 2015
145.95
1.05
0.7246376811594203
Feb 9, 2015
144.9
-1.21
-0.8281431797960441
Feb 6, 2015
146.11
0.86
0.5920826161790017
Feb 5, 2015
145.25
0.04
0.027546312237449213
Feb 4, 2015
145.21
0.01
0.006887052341597796
Feb 3, 2015
145.2
2.19
1.5313614432557163
Feb 2, 2015
143.01
-1.14
-0.7908428720083247
Jan 30, 2015
144.15
-0.05
-0.03467406380027739
Jan 29, 2015
144.2
-0.72
-0.49682583494341703
Jan 28, 2015
144.92
0.81
0.5620706404829644
Jan 27, 2015
144.11
-1.14
-0.7848537005163512
Jan 26, 2015
145.25
0.54
0.3731601133301085
Jan 23, 2015
144.71
3.31
2.340876944837341
Jan 22, 2015
141.4
2.57
1.851184902398617
Jan 21, 2015
138.83
-0.3
-0.2156256738302307
Jan 20, 2015
139.13
0.51
0.3679122781705382
Jan 16, 2015
138.62
3.07
2.264846919955736
Jan 15, 2015
135.55
2.75
2.0707831325301207
Jan 14, 2015
132.8
-2.22
-1.6442008591319806
Jan 13, 2015
135.02
3.32
2.5208807896735004
Jan 12, 2015
131.7
-0.97
-0.731137408607824
Jan 9, 2015
132.67
-0.52
-0.3904197011787672
Jan 8, 2015
133.19
2.18
1.663995114876727
Jan 7, 2015
131.01
0.4
0.3062552637623459
Jan 6, 2015
130.61
-0.2
-0.1528935096705145
Jan 5, 2015
130.81
-3.16
-2.35873703067851
Jan 2, 2015
133.97
0.4
0.29946844351276486
Dec 30, 2014
133.57
-0.58
-0.4323518449496832
Dec 29, 2014
134.15
--
--
Dec 23, 2014
134.42
0.86
0.643905360886493
Dec 22, 2014
133.56
1.17
0.8837525492861998
Dec 19, 2014
132.39
0.18
0.13614703880190607
Dec 18, 2014
132.21
4.02
3.135970044465247
Dec 17, 2014
128.19
2.29
1.81890389197776
Dec 16, 2014
125.9
-2.94
-2.2819000310462587
Dec 15, 2014
128.84
-2.11
-1.6113020236731577
Dec 12, 2014
130.95
-1.6
-1.2070916635231987
Dec 11, 2014
132.55
-0.37
-0.2783629250677099
Dec 10, 2014
132.92
-0.96
-0.717060053779504
Dec 9, 2014
133.88
-2.82
-2.062911485003658
Dec 8, 2014
136.7
-0.15
-0.10960906101571063
Dec 5, 2014
136.85
1.75
1.2953367875647668
Dec 4, 2014
135.1
-2.04
-1.487530990228963
Dec 3, 2014
137.14
1.32
0.9718745398321308
Dec 2, 2014
135.82
0.58
0.42886719905353443
Dec 1, 2014
135.24
-0.43
-0.31694552959386746
Nov 28, 2014
135.67
-0.41
-0.3012933568489124
Nov 27, 2014
136.08
0.48
0.35398230088495575
Nov 26, 2014
135.6
-0.07
-0.05159578388737378
Nov 25, 2014
135.67
0.3
0.22161483341951688
Nov 24, 2014
135.37
0.3
0.22210705560079957
Nov 21, 2014
135.07
3.04
2.3025070059834887
Nov 20, 2014
132.03
-0.68
-0.512395448722779
Nov 19, 2014
132.71
-0.13
-0.09786208973200843
Nov 18, 2014
132.84
1.43
1.0881972452629176
Nov 17, 2014
131.41
0.09
0.06853487663722205
Nov 14, 2014
131.32
-0.03
-0.022839741149600305
Nov 13, 2014
131.35
0.17
0.12959292575087666
Nov 12, 2014
131.18
-1.05
-0.7940709370037057
Nov 11, 2014
132.23
0.74
0.5627804395771542
Nov 10, 2014
131.49
0.85
0.6506429883649725
Nov 7, 2014
130.64
-1.5
-1.1351596791281973
Nov 6, 2014
132.14
1.2
0.9164502825721704
Nov 5, 2014
130.94
0.73
0.560632823899854
Nov 4, 2014
130.21
-0.58
-0.4434589800443459
Nov 3, 2014
130.79
-0.79
-0.6003951968384252
Oct 31, 2014
131.58
2.88
2.237762237762238
Oct 30, 2014
128.7
-0.02
-0.015537600994406464
Oct 29, 2014
128.72
0.47
0.3664717348927875
Oct 28, 2014
128.25
1.11
0.8730533270410571
Oct 27, 2014
127.14
-0.66
-0.5164319248826291
Oct 24, 2014
127.8
0.19
0.1488911527309772
Oct 23, 2014
127.61
0.33
0.2592708988057825
Oct 22, 2014
127.28
1.16
0.9197589597209007
Oct 21, 2014
126.12
2.25
1.8164204407846936
Oct 20, 2014
123.87
0.15
0.12124151309408342
Oct 17, 2014
123.72
2.98
2.468113301308597
Oct 16, 2014
120.74
-1.99
-1.6214454493603845
Oct 15, 2014
122.73
-2.44
-1.9493488855156986
Oct 14, 2014
125.17
-0.87
-0.6902570612503967
Oct 13, 2014
126.04
-0.36
-0.2848101265822785
Oct 10, 2014
126.4
-1.89
-1.4732247252318964
Oct 9, 2014
128.29
-0.15
-0.11678604796013703
Oct 8, 2014
128.44
-1.36
-1.0477657935285054
Oct 7, 2014
129.8
-2.18
-1.6517654190028792
Oct 6, 2014
131.98
0.88
0.6712433257055682
Oct 3, 2014
131.1
0.1
0.07633587786259542
Oct 2, 2014
131
-1.99
-1.4963531092563351
Oct 1, 2014
132.99
-0.56
-0.4193186072631973
Sep 30, 2014
133.55
0.81
0.6102154587916228
Sep 29, 2014
132.74
-1.01
-0.7551401869158878
Sep 26, 2014
133.75
-0.27
-0.20146246828831518
Sep 25, 2014
134.02
-0.03
-0.02237970906378217
Sep 24, 2014
134.05
-0.04
-0.029830710716682824
Sep 23, 2014
134.09
-1.75
-1.2882803297997645
Sep 22, 2014
135.84
-0.67
-0.49080653431983007
Sep 19, 2014
136.51
0.55
0.4045307443365696
Sep 18, 2014
135.96
1.15
0.8530524441806988
Sep 17, 2014
134.81
0.97
0.7247459653317394
Sep 16, 2014
133.84
-0.43
-0.32025024204960156
Sep 15, 2014
134.27
-0.11
-0.08185741925881827
Sep 12, 2014
134.38
-0.09
-0.0669294266379118
Sep 11, 2014
134.47
0.06
0.04463953574882821
Sep 10, 2014
134.41
-0.41
-0.3041091826138555
Sep 9, 2014
134.82
-0.35
-0.2589331952356292
Sep 8, 2014
135.17
-0.54
-0.39790730233586324
Sep 5, 2014
135.71
-0.44
-0.323172970987881
Sep 4, 2014
136.15
1.1
0.8145131432802666
Sep 3, 2014
135.05
1.26
0.9417744226025861
Sep 2, 2014
133.79
0
0
Sep 1, 2014
133.79
0.67
0.5033052884615384
Aug 29, 2014
133.12
-0.19
-0.14252494186482634
Aug 28, 2014
133.31
-0.71
-0.5297716758692732
Aug 27, 2014
134.02
0.3
0.22434938677834282
Aug 26, 2014
133.72
2.21
1.6804805718196334
Aug 22, 2014
131.51
-0.14
-0.10634257500949487
Aug 21, 2014
131.65
1.02
0.7808313557375794
Aug 20, 2014
130.63
-0.32
-0.24436807941962582
Aug 19, 2014
130.95
0.73
0.5605897711565043
Aug 18, 2014
130.22
0.99
0.7660759885475509
Aug 14, 2014
129.23
0.69
0.5367978839271822
Aug 13, 2014
128.54
0.12
0.09344338888023672
Aug 12, 2014
128.42
-0.13
-0.10112796577207313
Aug 11, 2014
128.55
1.78
1.404117693460598
Aug 8, 2014
126.77
-1.81
-1.407683932182299
Aug 7, 2014
128.58
0.44
0.34337443421258
Aug 6, 2014
128.14
-1.35
-1.0425515483821144
Aug 5, 2014
129.49
-0.02
-0.0154428229480349
Aug 4, 2014
129.51
-0.62
-0.4764466302927841
Aug 1, 2014
130.13
-1.06
-0.8079884137510481
Jul 31, 2014
131.19
-1.91
-1.4350112697220134
Jul 30, 2014
133.1
-0.64
-0.4785404516225512
Jul 29, 2014
133.74
0.97
0.7305867289297281
Jul 28, 2014
132.77
-1.08
-0.8068733657078819
Jul 25, 2014
133.85
0.02
0.01494433236195173
Jul 24, 2014
133.83
0.22
0.16465833395703913
Jul 23, 2014
133.61
0.34
0.25512118256171684
Jul 22, 2014
133.27
1.53
1.1613784727493548
Jul 21, 2014
131.74
-0.49
-0.370566437268396
Jul 18, 2014
132.23
-1.03
-0.7729251088098454
Jul 17, 2014
133.26
-0.43
-0.32163961403246316
Jul 16, 2014
133.69
1.37
1.0353688029020556
Jul 15, 2014
132.32
-0.07
-0.052874084145328196
Jul 14, 2014
132.39
1.43
1.0919364691508857
Jul 11, 2014
130.96
0.09
0.06877053564606098
Jul 10, 2014
130.87
-1.39
-1.050960229850295
Jul 9, 2014
132.26
-0.66
-0.4965392717424014
Jul 8, 2014
132.92
-1.59
-1.1820682477139246
Jul 7, 2014
134.51
-1.19
-0.8769344141488578
Jul 4, 2014
135.7
0.13
0.09589142140591576
Jul 3, 2014
135.57
1.15
0.8555274512721321
Jul 2, 2014
134.42
0.55
0.4108463434675431
Jul 1, 2014
133.87
0.67
0.503003003003003
Jun 30, 2014
133.2
0.18
0.13531799729364005
Jun 27, 2014
133.02
0.37
0.2789295137580098
Jun 26, 2014
132.65
-0.52
-0.3904783359615529
Jun 25, 2014
133.17
-1.27
-0.9446593275810771
Jun 24, 2014
134.44
-1.25
-0.9212174810229199
Jun 20, 2014
135.69
0
0
Jun 19, 2014
135.69
0.85
0.630376742806289
Jun 18, 2014
134.84
0.26
0.19319363947094664
Jun 17, 2014
134.58
0.07
0.05204074046539291
Jun 16, 2014
134.51
-0.18
-0.1336402108545549
Jun 13, 2014
134.69
-0.51
-0.3772189349112426
Jun 12, 2014
135.2
0.08
0.05920663114268798
Jun 11, 2014
135.12
-0.31
-0.22890053902384996
Jun 10, 2014
135.43
0.62
0.45990653512350715
Jun 6, 2014
134.81
1.59
1.1935144873142172
Jun 4, 2014
133.22
-0.14
-0.10497900419916016
Jun 3, 2014
133.36
-0.39
-0.29158878504672897
Jun 2, 2014
133.75
0.2
0.1497566454511419
May 30, 2014
133.55
0.12
0.08993479727197781
May 28, 2014
133.43
-0.31
-0.23179303125467324
May 27, 2014
133.74
1.33
1.004455856808398
May 23, 2014
132.41
0.08
0.060454923297816064
May 22, 2014
132.33
0.29
0.21963041502574976
May 21, 2014
132.04
0.8
0.609570252971655
May 20, 2014
131.24
-0.26
-0.19771863117870722
May 19, 2014
131.5
-0.08
-0.060799513603891166
May 16, 2014
131.58
-0.04
-0.0303905181583346
May 15, 2014
131.62
-0.61
-0.4613174014973909
May 14, 2014
132.23
0.26
0.19701447298628477
May 13, 2014
131.97
0.14
0.10619737540772206
May 12, 2014
131.83
1.26
0.964999617063644
May 9, 2014
130.57
-0.62
-0.47259699672231115
May 8, 2014
131.19
1.31
1.0086233446258084
May 7, 2014
129.88
0.39
0.30118155842149974
May 6, 2014
129.49
-1
-0.7663422484481569
May 2, 2014
130.49
0.55
0.4232722795136217
Apr 30, 2014
129.94
1.28
0.9948702005285248
Apr 28, 2014
128.66
0.28
0.21810250817884405
Apr 25, 2014
128.38
-0.06
-0.04671441918405481
Apr 24, 2014
128.44
-0.42
-0.3259351233897253
Apr 23, 2014
128.86
-0.53
-0.4096143442306206
Apr 22, 2014
129.39
2.04
1.60188457008245
Apr 17, 2014
127.35
0.69
0.5447655139744197
Apr 16, 2014
126.66
-0.13
-0.1025317454057891
Apr 15, 2014
126.79
0.78
0.61899849218316
Apr 14, 2014
126.01
0.39
0.31046011781563443
Apr 11, 2014
125.62
-2.68
-2.088854247856586
Apr 10, 2014
128.3
-0.13
-0.10122245581250487
Apr 9, 2014
128.43
1.04
0.8163906115079677
Apr 8, 2014
127.39
-1.07
-0.8329441071150553
Apr 7, 2014
128.46
-1
-0.7724393635099644
Apr 4, 2014
129.46
0.1
0.07730364873222016
Apr 3, 2014
129.36
0.59
0.45818125339753046
Apr 2, 2014
128.77
0.03
0.023302780798508622
Apr 1, 2014
128.74
0.52
0.4055529558571206
Mar 31, 2014
128.22
0.59
0.46227376008775367
Mar 28, 2014
127.63
0.65
0.5118916364781856
Mar 27, 2014
126.98
0.37
0.29223600031593083
Mar 26, 2014
126.61
1.32
1.0535557506584723
Mar 25, 2014
125.29
1.39
1.1218724778046811
Mar 24, 2014
123.9
-1.44
-1.1488750598372428
Mar 21, 2014
125.34
0.9
0.7232401157184185
Mar 20, 2014
124.44
-0.64
-0.5116725295810681
Mar 19, 2014
125.08
-0.22
-0.17557861133280128
Mar 18, 2014
125.3
1.21
0.9750987186719317
Mar 17, 2014
124.09
1.48
1.2070793573118017
Mar 14, 2014
122.61
-1.92
-1.5417971573114913
Mar 13, 2014
124.53
-0.79
-0.6303862112990744
Mar 12, 2014
125.32
-1.79
-1.4082290929116514
Mar 11, 2014
127.11
1.13
0.8969677726623273
Mar 10, 2014
125.98
-1.64
-1.2850650368280834
Mar 7, 2014
127.62
-1.11
-0.8622698671638312
Mar 6, 2014
128.73
0.17
0.13223397635345363
Mar 5, 2014
128.56
0.3
0.2338998908467176
Mar 4, 2014
128.26
1.79
1.4153554202577687
Mar 3, 2014
126.47
-2.3
-1.7861303098547798
Feb 28, 2014
128.77
0.54
0.42111830304920844
Feb 27, 2014
128.23
-0.22
-0.17127286882055273
Feb 26, 2014
128.45
0.05
0.03894080996884735
Feb 25, 2014
128.4
-0.06
-0.046707146193367584
Feb 24, 2014
128.46
0.38
0.2966895690193629
Feb 21, 2014
128.08
1.07
0.8424533501299111
Feb 20, 2014
127.01
-0.54
-0.42336338690709524
Feb 19, 2014
127.55
0.27
0.21213073538654934
Feb 18, 2014
127.28
-0.37
-0.2898550724637681
Feb 17, 2014
127.65
0.7
0.5513981882630957
Feb 14, 2014
126.95
1.32
1.0507044495741462
Feb 13, 2014
125.63
-1.31
-1.0319836143059713
Feb 12, 2014
126.94
1.9
1.5195137555982086
Feb 11, 2014
125.04
0.98
0.7899403514428502
Feb 10, 2014
124.06
0.1
0.08067118425298483
Feb 7, 2014
123.96
1.36
1.1092985318107667
Feb 6, 2014
122.6
1.04
0.855544587035209
Feb 5, 2014
121.56
0.1
0.08233163181294254
Feb 4, 2014
121.46
-0.79
-0.6462167689161554
Feb 3, 2014
122.25
-0.88
-0.7146917891659222
Jan 30, 2014
123.13
0.83
0.678659035159444
Jan 29, 2014
122.04
-1.8
-1.4534883720930232
Jan 28, 2014
123.84
0.47
0.38096782037772553
Jan 27, 2014
123.37
-1.41
-1.1299887802532458
Jan 24, 2014
124.78
-2.34
-1.8407803650094399
Jan 23, 2014
127.12
-1.16
-0.9042719052073589
Jan 22, 2014
128.28
-0.26
-0.202271666407344
Jan 21, 2014
128.54
0.65
0.5082492767221831
Jan 20, 2014
127.89
0.11
0.08608545938331508
Jan 17, 2014
127.78
0.39
0.3061464793154879
Jan 16, 2014
127.39
0.07
0.05497957901350927
Jan 15, 2014
127.32
1.59
1.2646146504414222
Jan 14, 2014
125.73
-0.17
-0.13502779984114377
Jan 13, 2014
125.9
0.18
0.14317531021317212
Jan 10, 2014
125.72
-0.19
-0.15090143753474705
Jan 9, 2014
125.91
0.47
0.3746811224489796
Jan 8, 2014
125.44
0.06
0.04785452225235285
Jan 7, 2014
125.38
0.47
0.37627091505884236
Jan 6, 2014
124.91
0
0
Jan 3, 2014
124.91
0.47
0.37769206043072967
Jan 2, 2014
124.44
-0.18
-0.14443909484833894
Dec 30, 2013
124.62
-0.12
-0.0962000962000962
Dec 27, 2013
124.74
1.78
1.4476252439817827
Dec 23, 2013
122.96
0.59
0.48214431641742256
Dec 20, 2013
122.37
1.02
0.8405438813349815
Dec 19, 2013
121.35
1.57
1.310736349974954
Dec 18, 2013
119.78
0.68
0.5709487825356843
Dec 17, 2013
119.1
-0.73
-0.6091963615121422
Dec 16, 2013
119.83
1.57
1.3275832910536107
Dec 13, 2013
118.26
-0.26
-0.2193722578467769
Dec 12, 2013
118.52
-1.39
-1.159202735384872
Dec 11, 2013
119.91
-0.23
-0.1914433161311803
Dec 10, 2013
120.14
-0.8
-0.661485033901108
Dec 9, 2013
120.94
0.34
0.28192371475953565
Dec 6, 2013
120.6
0.16
0.1328462304882099
Dec 5, 2013
120.44
-0.34
-0.2815035601920848
Dec 4, 2013
120.78
-1.55
-1.2670644976702363
Dec 3, 2013
122.33
-1.31
-1.0595276609511486
Dec 2, 2013
123.64
-0.56
-0.45088566827697263
Nov 29, 2013
124.2
0.22
0.17744797547991611
Nov 28, 2013
123.98
0.32
0.25877405790069546
Nov 27, 2013
123.66
0.45
0.36523009495982467
Nov 26, 2013
123.21
-0.43
-0.3477838887091556
Nov 25, 2013
123.64
0.4
0.32456994482310936
Nov 22, 2013
123.24
0.18
0.1462701121404193
Nov 21, 2013
123.06
0.06
0.04878048780487805
Nov 20, 2013
123
-0.18
-0.14612761811982464
Nov 19, 2013
123.18
-0.6
-0.4847309743092584
Nov 18, 2013
123.78
0.65
0.5278973442702835
Nov 15, 2013
123.13
0.58
0.47327621379028967
Nov 14, 2013
122.55
0.66
0.5414718188530643
Nov 13, 2013
121.89
-0.86
-0.7006109979633401
Nov 12, 2013
122.75
-0.59
-0.47835252148532514
Nov 11, 2013
123.34
0.86
0.7021554539516656
Nov 8, 2013
122.48
-1.35
-1.0902043123637244
Nov 7, 2013
123.83
0.46
0.37286212207181646
Nov 6, 2013
123.37
1.2
0.9822378652697061
Nov 5, 2013
122.17
-0.79
-0.6424853610930383
Nov 4, 2013
122.96
0.64
0.5232177894048398
Oct 31, 2013
122.32
0
0
Oct 30, 2013
122.32
0.5
0.41044163519947463
Oct 29, 2013
121.82
0.37
0.3046521202140799
Oct 28, 2013
121.45
-0.59
-0.4834480498197312
Oct 25, 2013
122.04
-0.2
-0.16361256544502617
Oct 24, 2013
122.24
0.94
0.7749381698268755
Oct 23, 2013
121.3
-1.38
-1.1248777306814477
Oct 22, 2013
122.68
1.12
0.9213557091148404
Oct 21, 2013
121.56
0.49
0.40472453952259024
Oct 18, 2013
121.07
1.15
0.9589726484322882
Oct 17, 2013
119.92
-0.13
-0.10828821324448147
Oct 16, 2013
120.05
0.35
0.29239766081871343
Oct 15, 2013
119.7
1.12
0.9445100354191264
Oct 14, 2013
118.58
-0.04
-0.03372112628561794
Oct 11, 2013
118.62
0.53
0.44881022948598526
Oct 10, 2013
118.09
1.7
1.4606065813214193
Oct 9, 2013
116.39
-0.76
-0.6487409304310713
Oct 8, 2013
117.15
-0.22
-0.18744142455482662
Oct 7, 2013
117.37
-0.59
-0.5001695489996609
Oct 4, 2013
117.96
-0.1
-0.08470269354565475
Oct 3, 2013
118.06
-0.02
-0.016937669376693765
Oct 2, 2013
118.08
-0.27
-0.22813688212927757
Oct 1, 2013
118.35
0.39
0.3306205493387589
Sep 30, 2013
117.96
-0.55
-0.46409585688971394
Sep 27, 2013
118.51
-0.82
-0.6871700326824771
Sep 26, 2013
119.33
0.3
0.25203730152062503
Sep 25, 2013
119.03
-0.07
-0.05877413937867338
Sep 24, 2013
119.1
-0.04
-0.033573946617424875
Sep 23, 2013
119.14
-0.56
-0.4678362573099415
Sep 20, 2013
119.7
-0.33
-0.2749312671832042
Sep 19, 2013
120.03
1.03
0.865546218487395
Sep 17, 2013
119
-0.15
-0.1258917331095258
Sep 16, 2013
119.15
0.85
0.7185122569737954
Sep 13, 2013
118.3
0
0
Sep 12, 2013
118.3
0.26
0.22026431718061673
Sep 11, 2013
118.04
0.19
0.1612218922358931
Sep 10, 2013
117.85
1.37
1.1761675824175823
Sep 9, 2013
116.48
0.79
0.6828593655458554
Sep 6, 2013
115.69
-0.09
-0.0777336327517706
Sep 5, 2013
115.78
1.17
1.0208533286798709
Sep 4, 2013
114.61
-0.7
-0.6070592316364583
Sep 3, 2013
115.31
-0.01
-0.008671522719389525
Sep 2, 2013
115.32
1.81
1.5945731653598803
Aug 30, 2013
113.51
-0.46
-0.4036149863999298
Aug 29, 2013
113.97
0.78
0.6891068115557911
Aug 28, 2013
113.19
-0.99
-0.8670520231213873
Aug 27, 2013
114.18
-1.74
-1.5010351966873705
Aug 23, 2013
115.92
0.24
0.2074688796680498
Aug 22, 2013
115.68
0.91
0.7928901280822515
Aug 21, 2013
114.77
0.26
0.22705440572875732
Aug 20, 2013
114.51
-1.51
-1.3014997414238925
Aug 19, 2013
116.02
-0.08
-0.06890611541774333
Aug 16, 2013
116.1
-1.42
-1.2083049693669163
Aug 14, 2013
117.52
0.63
0.5389682607579775
Aug 13, 2013
116.89
0.59
0.5073086844368013
Aug 12, 2013
116.3
-0.05
-0.042973785990545764
Aug 9, 2013
116.35
0.71
0.6139744033206503
Aug 8, 2013
115.64
0.56
0.48661800486618007
Aug 7, 2013
115.08
-0.53
-0.458437851396938
Aug 6, 2013
115.61
0.14
0.12124361305966917
Aug 5, 2013
115.47
0.14
0.12139079164137692
Aug 2, 2013
115.33
0.34
0.2956778850334812
Aug 1, 2013
114.99
0.81
0.7094062007356805
Jul 31, 2013
114.18
0.29
0.25463166213012556
Jul 30, 2013
113.89
-0.05
-0.04388274530454625
Jul 29, 2013
113.94
-0.09
-0.07892659826361484
Jul 26, 2013
114.03
0.01
0.00877039115944571
Jul 25, 2013
114.02
-0.33
-0.2885876694359423
Jul 24, 2013
114.35
-0.12
-0.10483096007687603
Jul 23, 2013
114.47
0.16
0.1399702563205319
Jul 22, 2013
114.31
0.51
0.44815465729349735
Jul 19, 2013
113.8
-0.08
-0.07024938531787847
Jul 18, 2013
113.88
0.85
0.7520127399805362
Jul 17, 2013
113.03
0.58
0.5157847932414407
Jul 16, 2013
112.45
-0.53
-0.46910957691626837
Jul 15, 2013
112.98
0.25
0.22176882817351193
Jul 12, 2013
112.73
0.05
0.04437344692935747
Jul 11, 2013
112.68
0.63
0.5622489959839357
Jul 10, 2013
112.05
0.25
0.22361359570661896
Jul 9, 2013
111.8
0.44
0.39511494252873564
Jul 8, 2013
111.36
0.98
0.8878420003623845
Jul 5, 2013
110.38
-0.68
-0.612281649558797
Jul 4, 2013
111.06
3.04
2.814293649324199
Jul 3, 2013
108.02
-1.19
-1.0896438055123157
Jul 2, 2013
109.21
-0.45
-0.41035929235819807
Jul 1, 2013
109.66
1.51
1.396208969024503
Jun 28, 2013
108.15
-1
-0.9161704076958315
Jun 27, 2013
109.15
0.52
0.478689128233453
Jun 26, 2013
108.63
2.32
2.1822970557802654
Jun 25, 2013
106.31
1.17
1.1128019783146281
Jun 24, 2013
105.14
-2.38
-2.2135416666666665
Jun 21, 2013
107.52
-1.32
-1.2127894156560088
Jun 20, 2013
108.84
-2.07
-1.866378144441439
Jun 19, 2013
110.91
-0.4
-0.3593567514149672
Jun 18, 2013
111.31
-0.57
-0.509474436896675
Jun 17, 2013
111.88
0.89
0.8018740427065502
Jun 14, 2013
110.99
0.7
0.6346903617735062
Jun 13, 2013
110.29
-0.66
-0.5948625506985128
Jun 12, 2013
110.95
0.76
0.689717760232326
Jun 11, 2013
110.19
-1.76
-1.5721304153640019
Jun 10, 2013
111.95
0.52
0.4666606838373867
Jun 7, 2013
111.43
-1.2
-1.0654354967593003
Jun 5, 2013
112.63
-1.33
-1.1670761670761671
Jun 4, 2013
113.96
0.46
0.4052863436123348
Jun 3, 2013
113.5
-1.09
-0.9512173837158565
May 31, 2013
114.59
-0.48
-0.41713739462935606
May 30, 2013
115.07
-0.42
-0.36366785003030566
May 29, 2013
115.49
-2.12
-1.8025678088597907
May 28, 2013
117.61
2.86
2.4923747276688455
May 24, 2013
114.75
-0.07
-0.060964988677930675
May 23, 2013
114.82
-2.61
-2.222600698288342
May 22, 2013
117.43
0.17
0.14497697424526693
May 21, 2013
117.26
0.38
0.32511978097193706
May 17, 2013
116.88
0.47
0.40374538269908083
May 16, 2013
116.41
0.07
0.06016847172081829
May 15, 2013
116.34
0.85
0.7359944583946662
May 14, 2013
115.49
0.53
0.46102992345163535
May 13, 2013
114.96
-0.33
-0.28623471246422066
May 10, 2013
115.29
0.65
0.5669923237962317
May 8, 2013
114.64
0.44
0.38528896672504376
May 7, 2013
114.2
0.74
0.6522122333862154
May 3, 2013
113.46
1.33
1.1861232497993401
May 2, 2013
112.13
0.31
0.277231264532284
Apr 30, 2013
111.82
-0.05
-0.04
Apr 29, 2013
111.87
0.32
0.29
Apr 26, 2013
111.55
-0.22
-0.2
Apr 25, 2013
111.77
0.69
0.62
Apr 24, 2013
111.08
3.6
3.35
Apr 22, 2013
107.48
0.53
0.5
Apr 19, 2013
106.95
0.27
0.25
Apr 18, 2013
106.68
-0.52
-0.49
Apr 17, 2013
107.2
-1.78
-1.63
Apr 16, 2013
108.98
-0.08
-0.07
Apr 15, 2013
109.06
-1
-0.91
Apr 12, 2013
110.06
-0.42
-0.38
Apr 11, 2013
110.48
0.81
0.74
Apr 10, 2013
109.67
1.78
1.65
Apr 9, 2013
107.89
-0.19
-0.18
Apr 8, 2013
108.08
0.91
0.85
Apr 5, 2013
107.17
-4.01
-3.61
Apr 3, 2013
111.18
-0.26
-0.23
Apr 2, 2013
111.44
0.82
0.74
Mar 28, 2013
110.62
1.07
0.98
Mar 27, 2013
109.55
-0.58
-0.53
Mar 26, 2013
110.13
-0.1
-0.09
Mar 25, 2013
110.23
-0.32
-0.29
Mar 22, 2013
110.55
0.38
0.34
Mar 21, 2013
110.17
-0.93
-0.84
Mar 20, 2013
111.1
0.36
0.33
Mar 19, 2013
110.74
-0.07
-0.06
Mar 18, 2013
110.81
--
--
Dec 5, 2012
103.27
0.14
0.14
Dec 4, 2012
103.13
-0.2
-0.19
Dec 3, 2012
103.33
-0.05
-0.05
Nov 30, 2012
103.38
0.37
0.36
Nov 29, 2012
103.01
1.61
1.59
Nov 28, 2012
101.4
-0.64
-0.63
Nov 27, 2012
102.04
0.4
0.39
Nov 26, 2012
101.64
-0.29
-0.28
Nov 23, 2012
101.93
0.49
0.48
Nov 22, 2012
101.44
0.24
0.24
Nov 21, 2012
101.2
0.87
0.87
Nov 20, 2012
100.33
0.35
0.35
Nov 19, 2012
99.98
1.31
1.33
Nov 16, 2012
98.67
-0.52
-0.52
Nov 15, 2012
99.19
-1.36
-1.35
Nov 14, 2012
100.55
0.17
0.17
Nov 13, 2012
100.38
-0.45
-0.45
Nov 12, 2012
100.83
0.3
0.3
Nov 9, 2012
100.53
-0.86
-0.85
Nov 8, 2012
101.39
-0.25
-0.25
Nov 7, 2012
101.64
-0.66
-0.65
Nov 6, 2012
102.3
0.44
0.43
Nov 5, 2012
101.86
-0.41
-0.4
Nov 2, 2012
102.27
1.26
1.25
Oct 31, 2012
101.01
-0.23
-0.23
Oct 30, 2012
101.24
0.78
0.78
Oct 29, 2012
100.46
-0.31
-0.31
Oct 26, 2012
100.77
-0.25
-0.25
Oct 25, 2012
101.02
0.5
0.5
Oct 24, 2012
100.52
0.22
0.22
Oct 23, 2012
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.705087
Nov 30, 2012
2.3525
Dec 31, 2012
0.704658
Jan 31, 2013
3.548205
Feb 28, 2013
0.236905
Mar 31, 2013
2.367735
Apr 30, 2013
1.084795
May 31, 2013
2.477195
Jun 30, 2013
-5.620037
Jul 31, 2013
5.575589
Aug 31, 2013
-0.586793
Sep 30, 2013
3.920359
Oct 31, 2013
3.696168
Nov 30, 2013
1.536952
Dec 31, 2013
0.338164
Jan 31, 2014
-2.070294
Feb 28, 2014
5.514585
Mar 31, 2014
-0.427118
Apr 30, 2014
1.341444
May 31, 2014
2.778205
Jun 30, 2014
-0.262074
Jul 31, 2014
-1.509009
Aug 31, 2014
1.471149
Sep 30, 2014
0.323017
Oct 31, 2014
-1.475103
Nov 30, 2014
3.108375
Dec 31, 2014
-1.547874
Jan 31, 2015
7.92094
Feb 28, 2015
6.312869
Mar 31, 2015
1.892333
Apr 30, 2015
0.083253
May 31, 2015
2.457128
Jun 30, 2015
-5.033725
Jul 31, 2015
2.722609
Aug 31, 2015
-8.143406
Sep 30, 2015
-3.868135
Oct 31, 2015
7.844559
Nov 30, 2015
2.937815
Dec 31, 2015
-4.643417
Jan 31, 2016
-6.862544
Feb 29, 2016
-2.625193
Mar 31, 2016
1.993657
Apr 30, 2016
2.073153
May 31, 2016
2.749166
Jun 30, 2016
-5.633604
Jul 31, 2016
4.077205
Aug 31, 2016
1.624497
Sep 30, 2016
-0.997312
Oct 31, 2016
-0.435808
Nov 30, 2016
1.399254
Dec 31, 2016
5.611776
Jan 31, 2017
0.529349
Feb 28, 2017
1.979604
Mar 31, 2017
3.215686
Apr 30, 2017
1.944022
May 31, 2017
1.844835
Jun 30, 2017
-2.17736
Jul 31, 2017
-0.473845
Aug 31, 2017
-0.989789
Sep 30, 2017
3.948118
Oct 31, 2017
2.099945
Nov 30, 2017
-1.621557
Dec 31, 2017
0.551448
Jan 31, 2018
1.621166
Feb 28, 2018
-3.380382
Mar 31, 2018
-2.547262
Apr 30, 2018
4.560055
May 31, 2018
0.80718
Jun 30, 2018
-0.776815
Jul 31, 2018
2.818428
Aug 31, 2018
-2.132021
Sep 30, 2018
0.520677
Oct 31, 2018
-5.114313
Nov 30, 2018
-1.223568
Dec 31, 2018
-5.437683
Jan 31, 2019
5.595862
Feb 28, 2019
4.535912
Mar 31, 2019
1.843963
Apr 30, 2019
3.854198
May 31, 2019
-4.86191
Jun 30, 2019
4.529785
Jul 31, 2019
0.561213
Aug 31, 2019
-1.352051
Sep 30, 2019
3.668494
Oct 31, 2019
1.057665
Nov 30, 2019
2.772365
Dec 31, 2019
1.782135
Jan 31, 2020
-0.792975
Feb 29, 2020
-9.731238
Mar 31, 2020
-14.44702
Apr 30, 2020
8.071687
May 31, 2020
2.654583
Jun 30, 2020
2.09129
Jul 31, 2020
0.466115
Aug 31, 2020
2.478481
Sep 30, 2020
-1.679871
Oct 31, 2020
-6.234474
Nov 30, 2020
15.927888
Dec 31, 2020
1.348866
Jan 31, 2021
-0.269482
Feb 28, 2021
2.371236
Mar 31, 2021
6.43719
Apr 30, 2021
2.378663
May 31, 2021
2.417322
Jun 30, 2021
1.969302
Jul 31, 2021
1.666193
Aug 31, 2021
1.485241
Sep 30, 2021
-2.771024
Oct 31, 2021
4.364649
Nov 30, 2021
-1.677367
Dec 31, 2021
4.961604
Jan 31, 2022
-3.071059
Feb 28, 2022
-3.923164
Mar 31, 2022
2.154584
Apr 30, 2022
-0.271702
May 31, 2022
-1.256003
Jun 30, 2022
-8.380097
Jul 31, 2022
8.161494
Aug 31, 2022
-4.025294
Sep 30, 2022
-7.16393
Oct 31, 2022
6.413855
Nov 30, 2022
6.967947
Dec 31, 2022
-3.168621
Jan 31, 2023
6.020854
Feb 28, 2023
1.971537
Mar 31, 2023
0.017779
Apr 30, 2023
2.244145
May 31, 2023
-1.621175
Jun 30, 2023
2.023415
Jul 31, 2023
2.035249
Aug 31, 2023
-1.977677
Sep 30, 2023
-1.472053
Oct 31, 2023
-4.170145
Nov 30, 2023
6.25
Dec 31, 2023
3.875534
Jan 31, 2024
1.844696
Feb 29, 2024
2.121323