iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,480,770 Share Class Inception Date Oct 23, 2012 Fund Inception Date Oct 23, 2012 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.08% ISIN LU0826446790 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEX2 SEDOL B89WND6 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date Oct 23, 2012 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 259.13 0.74 0.28638879213591856 Mar 27, 2024 258.39 0.65 0.2521921316054939 Mar 26, 2024 257.74 0.13 0.05046387950778308 Mar 25, 2024 257.61 0.52 0.20226379866972655 Mar 22, 2024 257.09 0.28 0.10903002219539737 Mar 21, 2024 256.81 2 0.7848985518621718 Mar 20, 2024 254.81 0.84 0.330747726109383 Mar 19, 2024 253.97 -0.06 -0.02361925756800378 Mar 18, 2024 254.03 -1.57 -0.6142410015649452 Mar 15, 2024 255.6 0.59 0.23136347594211992 Mar 14, 2024 255.01 -0.88 -0.3438977685724335 Mar 13, 2024 255.89 1.17 0.4593278894472362 Mar 12, 2024 254.72 2.5 0.9911981603362144 Mar 11, 2024 252.22 -1.79 -0.7046966654856108 Mar 8, 2024 254.01 0.1 0.03938403371273286 Mar 7, 2024 253.91 3.01 1.1996811478676763 Mar 6, 2024 250.9 0.74 0.295810681164055 Mar 5, 2024 250.16 0.16 0.064 Mar 4, 2024 250 0.55 0.220485067147725 Mar 1, 2024 249.45 -0.88 -0.3515359725162785 Feb 29, 2024 250.33 1.46 0.5866516655281874 Feb 28, 2024 248.87 -0.89 -0.3563420884048687 Feb 27, 2024 249.76 -0.12 -0.04802305106451096 Feb 26, 2024 249.88 -0.55 -0.2196222497304636 Feb 23, 2024 250.43 0.74 0.29636749569466136 Feb 22, 2024 249.69 2.61 1.056338028169014 Feb 21, 2024 247.08 -0.12 -0.04854368932038835 Feb 20, 2024 247.2 -0.46 -0.1857385124767827 Feb 19, 2024 247.66 0.99 0.401345927757733 Feb 16, 2024 246.67 1.07 0.43566775244299677 Feb 15, 2024 245.6 1.65 0.6763681082188974 Feb 14, 2024 243.95 1.55 0.6394389438943895 Feb 13, 2024 242.4 -2.57 -1.0491080540474345 Feb 12, 2024 244.97 1.2 0.4922673011445215 Feb 9, 2024 243.77 -0.75 -0.3067233764109275 Feb 8, 2024 244.52 -0.03 -0.012267429973420568 Feb 7, 2024 244.55 -0.11 -0.04496035314313741 Feb 6, 2024 244.66 0.87 0.3568645145412035 Feb 5, 2024 243.79 -0.08 -0.03280436298027638 Feb 2, 2024 243.87 0.14 0.057440610511631726 Feb 1, 2024 243.73 -1.4 -0.5711255252315098 Jan 31, 2024 245.13 0.61 0.2494683461475544 Jan 30, 2024 244.52 0.64 0.26242414302115796 Jan 29, 2024 243.88 0.51 0.2095574639437893 Jan 26, 2024 243.37 2.8 1.1639023984702996 Jan 25, 2024 240.57 0.65 0.2709236412137379 Jan 24, 2024 239.92 2.64 1.112609575185435 Jan 23, 2024 237.28 -0.49 -0.2060815073390251 Jan 22, 2024 237.77 1.56 0.6604292790313704 Jan 19, 2024 236.21 -0.25 -0.10572612704051425 Jan 18, 2024 236.46 2.53 1.0815201128542726 Jan 17, 2024 233.93 -3.64 -1.5321799890558572 Jan 16, 2024 237.57 -0.79 -0.3314314482295687 Jan 15, 2024 238.36 -1.36 -0.5673285499749708 Jan 12, 2024 239.72 0.51 0.21320178922285857 Jan 11, 2024 239.21 -0.29 -0.12108559498956159 Jan 10, 2024 239.5 0.23 0.09612571571864421 Jan 9, 2024 239.27 -0.75 -0.3124739605032914 Jan 8, 2024 240.02 0.8 0.3344201989800184 Jan 5, 2024 239.22 0.08 0.033453207326252406 Jan 4, 2024 239.14 1.06 0.44522849462365593 Jan 3, 2024 238.08 -2.09 -0.8702169296748137 Jan 2, 2024 240.17 -0.52 -0.21604553575138144 Dec 29, 2023 240.69 0.15 0.062359690695934146 Dec 28, 2023 240.54 0.76 0.31695721077654515 Dec 27, 2023 239.78 -0.04 -0.016679176048703195 Dec 22, 2023 239.82 0.66 0.27596588058203714 Dec 21, 2023 239.16 -0.48 -0.200300450676014 Dec 20, 2023 239.64 0.21 0.08770830722967046 Dec 19, 2023 239.43 0.71 0.2974195710455764 Dec 18, 2023 238.72 -0.56 -0.2340354396522902 Dec 15, 2023 239.28 0.12 0.050175614651279475 Dec 14, 2023 239.16 1.16 0.48739495798319327 Dec 13, 2023 238 0.42 0.17678255745433116 Dec 12, 2023 237.58 -0.36 -0.1512986467176599 Dec 11, 2023 237.94 -0.02 -0.008404773911581778 Dec 8, 2023 237.96 2.73 1.1605662543042978 Dec 7, 2023 235.23 -0.93 -0.3938008130081301 Dec 6, 2023 236.16 1.68 0.7164790174002047 Dec 5, 2023 234.48 0.38 0.16232379325074756 Dec 4, 2023 234.1 0.61 0.2612531585935158 Dec 1, 2023 233.49 1.78 0.7682016313495318 Nov 30, 2023 231.71 1.19 0.5162241887905604 Nov 29, 2023 230.52 1.44 0.6286013619696176 Nov 28, 2023 229.08 -1.81 -0.7839230802546667 Nov 27, 2023 230.89 0.06 0.025993155135814235 Nov 24, 2023 230.83 0.47 0.20402847716617467 Nov 23, 2023 230.36 0.75 0.3266408257480075 Nov 22, 2023 229.61 0.7 0.30579703813725917 Nov 21, 2023 228.91 -0.05 -0.021837875611460517 Nov 20, 2023 228.96 0.26 0.11368605159597726 Nov 17, 2023 228.7 1.36 0.5982229260138999 Nov 16, 2023 227.34 -0.49 -0.21507264188210506 Nov 15, 2023 227.83 1.13 0.4984561093956771 Nov 14, 2023 226.7 3.16 1.4136172497092243 Nov 13, 2023 223.54 1.33 0.5985329193105621 Nov 10, 2023 222.21 -2.74 -1.2180484552122695 Nov 9, 2023 224.95 1.05 0.4689593568557392 Nov 8, 2023 223.9 1.29 0.5794887920578591 Nov 7, 2023 222.61 -0.06 -0.026945704405622672 Nov 6, 2023 222.67 -0.61 -0.2731995700465783 Nov 3, 2023 223.28 -0.11 -0.049241237297999015 Nov 2, 2023 223.39 5.31 2.434886280264123 Oct 31, 2023 218.08 1.33 0.6136101499423299 Oct 30, 2023 216.75 0.2 0.09235742322789194 Oct 27, 2023 216.55 -1.52 -0.6970238914110148 Oct 26, 2023 218.07 0.29 0.13316190651115806 Oct 25, 2023 217.78 -0.46 -0.21077712609970675 Oct 24, 2023 218.24 1.01 0.464944989181973 Oct 23, 2023 217.23 -2.01 -0.9168035030103996 Oct 20, 2023 219.24 -2.22 -1.0024383635871037 Oct 19, 2023 221.46 -2.56 -1.14275511115079 Oct 18, 2023 224.02 -0.82 -0.3647037893613236 Oct 17, 2023 224.84 -1.21 -0.5352798053527981 Oct 16, 2023 226.05 -1.16 -0.5105409092909643 Oct 13, 2023 227.21 -1.04 -0.4556407447973713 Oct 12, 2023 228.25 0.1 0.04383081306158229 Oct 11, 2023 228.15 1.56 0.6884681583476764 Oct 10, 2023 226.59 2.93 1.3100241437896807 Oct 9, 2023 223.66 1.65 0.7432097653258862 Oct 6, 2023 222.01 -0.73 -0.32773637424800217 Oct 5, 2023 222.74 1.16 0.52351295243253 Oct 4, 2023 221.58 -0.64 -0.2880028800288003 Oct 3, 2023 222.22 -1.6 -0.7148601554820838 Oct 2, 2023 223.82 -3.75 -1.6478446192380367 Sep 29, 2023 227.57 3.05 1.3584535898806342 Sep 28, 2023 224.52 -1.04 -0.4610746586274162 Sep 27, 2023 225.56 -0.13 -0.057601134299260046 Sep 26, 2023 225.69 0.13 0.057634332328427025 Sep 25, 2023 225.56 -1.96 -0.8614627285513361 Sep 22, 2023 227.52 -1.23 -0.5377049180327869 Sep 21, 2023 228.75 -2.58 -1.1152898456750098 Sep 20, 2023 231.33 2.08 0.9073064340239912 Sep 19, 2023 229.25 0.05 0.02181500872600349 Sep 18, 2023 229.2 -3.22 -1.3854229412270889 Sep 15, 2023 232.42 2.02 0.8767361111111112 Sep 14, 2023 230.4 2.4 1.0526315789473684 Sep 13, 2023 228 -0.75 -0.32786885245901637 Sep 12, 2023 228.75 0.45 0.19710906701708278 Sep 11, 2023 228.3 0.67 0.2943373017616307 Sep 8, 2023 227.63 0.11 0.04834739803094233 Sep 7, 2023 227.52 -0.61 -0.2673913996405558 Sep 6, 2023 228.13 -1.34 -0.583954329541988 Sep 5, 2023 229.47 -0.84 -0.3647258043506578 Sep 4, 2023 230.31 0.58 0.2524702912114221 Sep 1, 2023 229.73 -1.24 -0.5368662596874053 Aug 31, 2023 230.97 0.26 0.11269559186857961 Aug 30, 2023 230.71 0.48 0.20848716500890413 Aug 29, 2023 230.23 1.87 0.8188824662813102 Aug 28, 2023 228.36 1.41 0.62128222075347 Aug 25, 2023 226.95 -0.73 -0.3206254392129304 Aug 24, 2023 227.68 0.74 0.3260773772803384 Aug 23, 2023 226.94 0.54 0.23851590106007067 Aug 22, 2023 226.4 1 0.44365572315882873 Aug 21, 2023 225.4 2 0.8952551477170994 Aug 18, 2023 223.4 -2.75 -1.2160070749502543 Aug 17, 2023 226.15 -1.53 -0.6719957835558679 Aug 16, 2023 227.68 -1.77 -0.7714098932229244 Aug 14, 2023 229.45 -0.24 -0.10448865862684488 Aug 11, 2023 229.69 -3.39 -1.4544362450660717 Aug 10, 2023 233.08 2.38 1.0316428261811876 Aug 9, 2023 230.7 1.85 0.8083897749617653 Aug 8, 2023 228.85 -0.1 -0.04367765887748417 Aug 7, 2023 228.95 0.39 0.17063353167658382 Aug 4, 2023 228.56 -0.02 -0.008749671887304225 Aug 3, 2023 228.58 -2.33 -1.0090511454679312 Aug 2, 2023 230.91 -3.21 -1.37109174782163 Aug 1, 2023 234.12 -1.51 -0.6408352077409498 Jul 31, 2023 235.63 0.33 0.14024649383765406 Jul 28, 2023 235.3 -0.62 -0.2628009494743981 Jul 27, 2023 235.92 4.42 1.9092872570194384 Jul 26, 2023 231.5 -2.08 -0.8904871992465109 Jul 25, 2023 233.58 1.42 0.6116471399035148 Jul 24, 2023 232.16 0.27 0.11643451636551813 Jul 21, 2023 231.89 0.16 0.0690458723514435 Jul 20, 2023 231.73 0.65 0.28128786567422537 Jul 19, 2023 231.08 1.54 0.6709070314542128 Jul 18, 2023 229.54 0.62 0.2708369736152368 Jul 17, 2023 228.92 -1.71 -0.7414473398950701 Jul 14, 2023 230.63 -0.4 -0.17313768774618016 Jul 13, 2023 231.03 2.69 1.1780677936410615 Jul 12, 2023 228.34 2.66 1.1786600496277915 Jul 11, 2023 225.68 1.23 0.5480062374693696 Jul 10, 2023 224.45 0.49 0.21878906947669227 Jul 7, 2023 223.96 -0.6 -0.26718916993231207 Jul 6, 2023 224.56 -4.2 -1.8359853121175032 Jul 5, 2023 228.76 -1.93 -0.8366205730634184 Jul 4, 2023 230.69 0.26 0.1128325304864818 Jul 3, 2023 230.43 -0.5 -0.21651582730697613 Jun 30, 2023 230.93 2.66 1.1652867218644587 Jun 29, 2023 228.27 0.68 0.29878289907289424 Jun 28, 2023 227.59 2.01 0.8910364394006561 Jun 27, 2023 225.58 -0.95 -0.41937050280316074 Jun 26, 2023 226.53 -0.13 -0.05735462807729639 Jun 22, 2023 226.66 -1.53 -0.6704938866733862 Jun 21, 2023 228.19 -1.7 -0.7394841010918265 Jun 20, 2023 229.89 -0.93 -0.4029113595009098 Jun 19, 2023 230.82 -2.19 -0.9398738251577186 Jun 16, 2023 233.01 1.86 0.8046722907203114 Jun 15, 2023 231.15 -0.87 -0.37496767520041374 Jun 14, 2023 232.02 1.12 0.48505846686877435 Jun 13, 2023 230.9 0.88 0.3825754282236327 Jun 12, 2023 230.02 0.69 0.3008764662277068 Jun 9, 2023 229.33 -0.2 -0.08713457935781815 Jun 8, 2023 229.53 -0.9 -0.39057414399166773 Jun 7, 2023 230.43 0.46 0.20002609035961214 Jun 6, 2023 229.97 -0.09 -0.03912022950534643 Jun 5, 2023 230.06 0.25 0.10878551847178104 Jun 2, 2023 229.81 3.99 1.7668939863608184 Jun 1, 2023 225.82 -0.53 -0.23415065164568147 May 31, 2023 226.35 -2.69 -1.1744673419490046 May 30, 2023 229.04 -0.4 -0.17433751743375175 May 26, 2023 229.44 1.7 0.7464652674102046 May 25, 2023 227.74 0.07 0.030746255545306803 May 24, 2023 227.67 -4.95 -2.1279339695640958 May 23, 2023 232.62 -0.77 -0.3299198766013968 May 22, 2023 233.39 -0.66 -0.28199102755821404 May 19, 2023 234.05 3.39 1.4696956559438135 May 17, 2023 230.66 -0.3 -0.12989262209906477 May 16, 2023 230.96 -0.6 -0.25911210917256866 May 15, 2023 231.56 0.16 0.06914433880726016 May 12, 2023 231.4 2.01 0.8762369763285235 May 11, 2023 229.39 -0.62 -0.26955349767401415 May 10, 2023 230.01 -1.22 -0.5276131989793712 May 8, 2023 231.23 1.35 0.5872629197842353 May 5, 2023 229.88 1.7 0.7450258567797353 May 4, 2023 228.18 -0.87 -0.3798297314996726 May 3, 2023 229.05 -0.79 -0.34371736860424645 May 2, 2023 229.84 -0.24 -0.1043115438108484 Apr 28, 2023 230.08 0.61 0.2658299559855319 Apr 27, 2023 229.47 1.17 0.5124835742444153 Apr 26, 2023 228.3 -2.24 -0.9716318209421358 Apr 25, 2023 230.54 -1.18 -0.5092352839634041 Apr 24, 2023 231.72 1.13 0.4900472700464027 Apr 21, 2023 230.59 0.5 0.2173062714589943 Apr 20, 2023 230.09 -0.38 -0.16488046166529266 Apr 19, 2023 230.47 -0.52 -0.22511797047491233 Apr 18, 2023 230.99 0.76 0.33010467793076487 Apr 17, 2023 230.23 -0.12 -0.05209463859344476 Apr 14, 2023 230.35 2.28 0.999693076686982 Apr 13, 2023 228.07 -0.03 -0.0131521262604121 Apr 12, 2023 228.1 1 0.44033465433729635 Apr 11, 2023 227.1 1.25 0.5534646889528448 Apr 6, 2023 225.85 1.18 0.5252147594249343 Apr 5, 2023 224.67 -1.47 -0.6500397983550014 Apr 4, 2023 226.14 0.92 0.40848947695586535 Apr 3, 2023 225.22 0.19 0.08443318668621962 Mar 31, 2023 225.03 1.63 0.729632945389436 Mar 30, 2023 223.4 2.24 1.0128413818050281 Mar 29, 2023 221.16 2.95 1.3519087117913937 Mar 28, 2023 218.21 -0.78 -0.35618064751815154 Mar 27, 2023 218.99 2.72 1.2576871503213576 Mar 24, 2023 216.27 -2.94 -1.3411796907075406 Mar 23, 2023 219.21 -0.96 -0.43602670663578147 Mar 22, 2023 220.17 1.19 0.5434286236185953 Mar 21, 2023 218.98 2.54 1.1735353908704491 Mar 20, 2023 216.44 2.78 1.3011326406440138 Mar 17, 2023 213.66 -2.77 -1.2798595388809315 Mar 16, 2023 216.43 1.27 0.5902584123443019 Mar 15, 2023 215.16 -5.09 -2.311010215664018 Mar 14, 2023 220.25 2.58 1.1852804704369 Mar 13, 2023 217.67 -3.84 -1.733556047131055 Mar 10, 2023 221.51 -3.91 -1.7345399698340875 Mar 9, 2023 225.42 -0.18 -0.0797872340425532 Mar 8, 2023 225.6 -0.59 -0.26084265440558824 Mar 7, 2023 226.19 -0.6 -0.26456192953833946 Mar 6, 2023 226.79 0.02 0.008819508753362437 Mar 3, 2023 226.77 2.3 1.0246358087940481 Mar 2, 2023 224.47 -0.38 -0.16900155659328442 Mar 1, 2023 224.85 -0.14 -0.06222498777723454 Feb 28, 2023 224.99 -1.51 -0.6666666666666666 Feb 27, 2023 226.5 2.32 1.0348826835578553 Feb 24, 2023 224.18 -3.08 -1.3552758954501452 Feb 23, 2023 227.26 1.58 0.7001063452676356 Feb 22, 2023 225.68 -0.97 -0.42797264504742993 Feb 21, 2023 226.65 -0.56 -0.24646802517494829 Feb 20, 2023 227.21 0.49 0.2161256175017643 Feb 17, 2023 226.72 0.38 0.16788901652381374 Feb 16, 2023 226.34 0.05 0.022095541119802022 Feb 15, 2023 226.29 -0.52 -0.22926678717869584 Feb 14, 2023 226.81 1.48 0.6568144499178982 Feb 13, 2023 225.33 2.14 0.9588243200860254 Feb 10, 2023 223.19 -2.7 -1.195272035061313 Feb 9, 2023 225.89 0.79 0.3509551310528654 Feb 8, 2023 225.1 1.93 0.8648115786171977 Feb 7, 2023 223.17 0.12 0.05379959650302623 Feb 6, 2023 223.05 -0.54 -0.24151348450288473 Feb 3, 2023 223.59 0.23 0.10297277936962751 Feb 2, 2023 223.36 1.59 0.7169590115885828 Feb 1, 2023 221.77 1.13 0.5121464829586657 Jan 31, 2023 220.64 -0.99 -0.44669042999593916 Jan 30, 2023 221.63 -0.26 -0.11717517688944973 Jan 27, 2023 221.89 0.29 0.13086642599277978 Jan 26, 2023 221.6 1.44 0.6540697674418605 Jan 25, 2023 220.16 -0.51 -0.23111433362033806 Jan 24, 2023 220.67 -0.67 -0.30270172585163097 Jan 23, 2023 221.34 0.89 0.40371966432297574 Jan 20, 2023 220.45 -0.03 -0.013606676342525399 Jan 19, 2023 220.48 -3.56 -1.5890019639350117 Jan 18, 2023 224.04 1.81 0.8144714934977276 Jan 17, 2023 222.23 0.32 0.14420260465954665 Jan 16, 2023 221.91 0.9 0.407221392697163 Jan 13, 2023 221.01 1.72 0.784349491540882 Jan 12, 2023 219.29 -0.29 -0.13207031605792877 Jan 11, 2023 219.58 2.06 0.9470393527031997 Jan 10, 2023 217.52 -1.34 -0.6122635474732706 Jan 9, 2023 218.86 3.09 1.4320804560411549 Jan 6, 2023 215.77 0.96 0.446906568595503 Jan 5, 2023 214.81 0.25 0.11651752423564504 Jan 4, 2023 214.56 2.31 1.088339222614841 Jan 3, 2023 212.25 3.2 1.530734274097106 Jan 2, 2023 209.05 0.94 0.451684205468262 Dec 30, 2022 208.11 -1.53 -0.7298225529479107 Dec 29, 2022 209.64 0.37 0.17680508434080375 Dec 28, 2022 209.27 0.56 0.26831488668487374 Dec 27, 2022 208.71 0.75 0.36064627813040967 Dec 23, 2022 207.96 -0.9 -0.43091065785693766 Dec 22, 2022 208.86 -1.05 -0.5002143775903959 Dec 21, 2022 209.91 2.79 1.347045191193511 Dec 20, 2022 207.12 -0.97 -0.46614445672545535 Dec 19, 2022 208.09 0.27 0.1299201231835242 Dec 16, 2022 207.82 -2.46 -1.169868746433327 Dec 15, 2022 210.28 -5.26 -2.4403822956295813 Dec 14, 2022 215.54 -2.83 -1.2959655630352154 Dec 13, 2022 218.37 5.52 2.593375616631431 Dec 12, 2022 212.85 -1.23 -0.5745515695067265 Dec 9, 2022 214.08 1.49 0.7008796274519027 Dec 8, 2022 212.59 -0.56 -0.2627257799671593 Dec 7, 2022 213.15 -1.27 -0.5922954948232441 Dec 6, 2022 214.42 -0.78 -0.362453531598513 Dec 5, 2022 215.2 -1.08 -0.4993526909561679 Dec 2, 2022 216.28 -0.67 -0.30882691864484907 Dec 1, 2022 216.95 2.03 0.9445375023264471 Nov 30, 2022 214.92 1.11 0.5191525185912726 Nov 29, 2022 213.81 0.38 0.17804432366583892 Nov 28, 2022 213.43 -1.18 -0.5498345836633894 Nov 25, 2022 214.61 0.01 0.004659832246039142 Nov 24, 2022 214.6 1.19 0.557612108148634 Nov 23, 2022 213.41 0.97 0.4565995104500094 Nov 22, 2022 212.44 0.38 0.17919456757521457 Nov 21, 2022 212.06 1.08 0.5118968622618257 Nov 18, 2022 210.98 2.87 1.3790783720147999 Nov 17, 2022 208.11 -1.99 -0.9471680152308425 Nov 16, 2022 210.1 -1.2 -0.5679129200189305 Nov 15, 2022 211.3 -0.05 -0.02365744026496333 Nov 14, 2022 211.35 1.04 0.49450810708002474 Nov 11, 2022 210.31 0.69 0.3291670642114302 Nov 10, 2022 209.62 5.24 2.5638516488893237 Nov 9, 2022 204.38 -0.22 -0.10752688172043011 Nov 8, 2022 204.6 1.14 0.5603066941905043 Nov 7, 2022 203.46 -0.73 -0.35751016210392284 Nov 4, 2022 204.19 4.82 2.4176154887896875 Nov 3, 2022 199.37 -2.33 -1.155180961824492 Nov 2, 2022 201.7 0.78 0.3882142146127812 Oct 31, 2022 200.92 1.64 0.8229626655961462 Oct 27, 2022 199.28 0.3 0.1507689214996482 Oct 26, 2022 198.98 1 0.5051015254066067 Oct 25, 2022 197.98 0.6 0.30398216637957237 Oct 24, 2022 197.38 3.8 1.9630127079243724 Oct 21, 2022 193.58 -0.32 -0.16503352243424446 Oct 20, 2022 193.9 0.05 0.025793139025019344 Oct 19, 2022 193.85 -2.25 -1.147373788883223 Oct 18, 2022 196.1 1.59 0.8174386920980926 Oct 17, 2022 194.51 2.43 1.265097875885048 Oct 14, 2022 192.08 4.92 2.628766830519342 Oct 13, 2022 187.16 -1.5 -0.7950810982720238 Oct 12, 2022 188.66 0.37 0.19650539062085082 Oct 11, 2022 188.29 -2.54 -1.331027616202903 Oct 10, 2022 190.83 -0.5 -0.2613285945748184 Oct 7, 2022 191.33 -2.44 -1.2592248542085978 Oct 6, 2022 193.77 -1.07 -0.5491685485526586 Oct 5, 2022 194.84 -0.68 -0.34779050736497547 Oct 4, 2022 195.52 5.55 2.9215139232510396 Oct 3, 2022 189.97 1.16 0.6143742386526138 Sep 30, 2022 188.81 2.37 1.271186440677966 Sep 29, 2022 186.44 -2.7 -1.4275140107856614 Sep 28, 2022 189.14 -1.15 -0.6043407430763571 Sep 27, 2022 190.29 -0.11 -0.05777310924369748 Sep 26, 2022 190.4 0.22 0.11567988221684719 Sep 23, 2022 190.18 -5.04 -2.581702694396066 Sep 22, 2022 195.22 -1.77 -0.8985227676531804 Sep 21, 2022 196.99 0.52 0.2646714511121291 Sep 20, 2022 196.47 -1.61 -0.8128029079159935 Sep 19, 2022 198.08 -0.93 -0.4673132003416914 Sep 16, 2022 199.01 -3.67 -1.8107361357805407 Sep 15, 2022 202.68 -0.85 -0.41762885078366824 Sep 14, 2022 203.53 -2.5 -1.2134155220113576 Sep 13, 2022 206.03 -2.12 -1.0184962767235166 Sep 12, 2022 208.15 3.86 1.8894708502618827 Sep 9, 2022 204.29 4.27 2.1347865213478654 Sep 8, 2022 200.02 0.14 0.07004202521512908 Sep 7, 2022 199.88 -1.45 -0.720210599513237 Sep 6, 2022 201.33 0.31 0.15421351109342354 Sep 5, 2022 201.02 -0.18 -0.08946322067594434 Sep 2, 2022 201.2 2.1 1.054746358613762 Sep 1, 2022 199.1 -4.28 -2.104435047693972 Aug 31, 2022 203.38 -2.04 -0.9930873332684257 Aug 30, 2022 205.42 0.1 0.0487044613286577 Aug 29, 2022 205.32 -4.05 -1.9343745522281128 Aug 26, 2022 209.37 -1.33 -0.6312292358803987 Aug 25, 2022 210.7 0.62 0.29512566641279514 Aug 24, 2022 210.08 0.5 0.23857238286096002 Aug 23, 2022 209.58 -1.01 -0.4796049195118477 Aug 22, 2022 210.59 -2.2 -1.0338831712016543 Aug 19, 2022 212.79 -0.84 -0.39320320179750035 Aug 18, 2022 213.63 0.18 0.084328882642305 Aug 17, 2022 213.45 -1.16 -0.5405153534318066 Aug 16, 2022 214.61 1.2 0.5622979241834966 Aug 12, 2022 213.41 0.1 0.04688012751394684 Aug 11, 2022 213.31 0.71 0.3339604891815616 Aug 10, 2022 212.6 1.05 0.4963365634601749 Aug 9, 2022 211.55 -2.03 -0.9504635265474295 Aug 8, 2022 213.58 2.36 1.1173184357541899 Aug 5, 2022 211.22 -1.79 -0.8403361344537815 Aug 4, 2022 213.01 1.13 0.5333207475929772 Aug 3, 2022 211.88 0.75 0.35523137403495475 Aug 2, 2022 211.13 -0.98 -0.46202442129083965 Aug 1, 2022 212.11 0.2 0.09437968949082158 Jul 29, 2022 211.91 3.16 1.5137724550898204 Jul 28, 2022 208.75 1.07 0.5152157164869029 Jul 27, 2022 207.68 0.79 0.3818454251051283 Jul 26, 2022 206.89 0.43 0.2082727889179502 Jul 25, 2022 206.46 0.11 0.05330748727889508 Jul 22, 2022 206.35 1.48 0.722409332747596 Jul 21, 2022 204.87 0.64 0.31337217842628406 Jul 20, 2022 204.23 0.2 0.09802480027446944 Jul 19, 2022 204.03 1.12 0.5519688531861416 Jul 18, 2022 202.91 3.37 1.6888844341986569 Jul 15, 2022 199.54 2.75 1.3974287311347122 Jul 14, 2022 196.79 -2.91 -1.457185778668002 Jul 13, 2022 199.7 -1.15 -0.5725665919840677 Jul 12, 2022 200.85 -0.24 -0.11934954497985976 Jul 11, 2022 201.09 0.25 0.12447719577773352 Jul 8, 2022 200.84 -0.09 -0.04479171850893346 Jul 7, 2022 200.93 3.08 1.5567349001769017 Jul 6, 2022 197.85 2.72 1.3939424998718803 Jul 5, 2022 195.13 -3.65 -1.8362008250326995 Jul 4, 2022 198.78 0.5 0.2521686503933831 Jul 1, 2022 198.28 2.36 1.2045732952225399 Jun 30, 2022 195.92 -4.4 -2.196485623003195 Jun 29, 2022 200.32 -2.32 -1.1448874851954205 Jun 28, 2022 202.64 2.57 1.284550407357425 Jun 27, 2022 200.07 1.5 0.7554011179936546 Jun 24, 2022 198.57 3.29 1.6847603441212617 Jun 22, 2022 195.28 -2.44 -1.2340683795266032 Jun 21, 2022 197.72 1.4 0.713121434392828 Jun 20, 2022 196.32 -0.17 -0.0865183978828439 Jun 17, 2022 196.49 1.42 0.7279438150407546 Jun 16, 2022 195.07 -5.14 -2.5673043304530245 Jun 15, 2022 200.21 1.24 0.6232095290747349 Jun 14, 2022 198.97 -0.94 -0.47021159521784806 Jun 13, 2022 199.91 -4.58 -2.2397183236344076 Jun 10, 2022 204.49 -6.21 -2.9473184622686284 Jun 9, 2022 210.7 -1.45 -0.6834786707518266 Jun 8, 2022 212.15 -0.43 -0.20227678991438516 Jun 7, 2022 212.58 -0.01 -0.004703890117126864 Jun 3, 2022 212.59 0.3 0.14131612416976777 Jun 2, 2022 212.29 -1.23 -0.5760584488572499 Jun 1, 2022 213.52 -0.32 -0.14964459408903855 May 31, 2022 213.84 -0.96 -0.44692737430167595 May 30, 2022 214.8 1.34 0.6277522720884475 May 27, 2022 213.46 4.45 2.1290847327879048 May 25, 2022 209.01 0.1 0.047867502752381406 May 24, 2022 208.91 -0.01 -0.0047865211564235115 May 23, 2022 208.92 0.13 0.06226351836773792 May 20, 2022 208.79 4.11 2.008012507328513 May 19, 2022 204.68 -4.09 -1.9590937395219619 May 18, 2022 208.77 -1.94 -0.9206966921361113 May 17, 2022 210.71 3.02 1.4540902306321921 May 16, 2022 207.69 0.34 0.16397395707740536 May 13, 2022 207.35 5.18 2.5622001286046396 May 12, 2022 202.17 -2.28 -1.1151870873074101 May 11, 2022 204.45 0.33 0.16166960611405057 May 10, 2022 204.12 -0.88 -0.4292682926829268 May 6, 2022 205 -7.41 -3.488536321265477 May 5, 2022 212.41 -0.18 -0.08467002210828355 May 4, 2022 212.59 -0.14 -0.06581112207963145 May 3, 2022 212.73 0.05 0.0235094978371262 May 2, 2022 212.68 -3.88 -1.791651274473587 Apr 29, 2022 216.56 3.68 1.728673431040962 Apr 28, 2022 212.88 0.88 0.41509433962264153 Apr 27, 2022 212 -0.71 -0.3337877861877674 Apr 26, 2022 212.71 0.4 0.18840374923460976 Apr 25, 2022 212.31 -3.89 -1.7992599444958373 Apr 22, 2022 216.2 -4.6 -2.0833333333333335 Apr 21, 2022 220.8 1.95 0.8910212474297464 Apr 20, 2022 218.85 1.91 0.8804277680464645 Apr 19, 2022 216.94 -1.75 -0.8002194887740638 Apr 14, 2022 218.69 1.95 0.8996954876810925 Apr 13, 2022 216.74 -0.88 -0.404374597922985 Apr 12, 2022 217.62 -0.78 -0.35714285714285715 Apr 11, 2022 218.4 0.45 0.20646937370956642 Apr 8, 2022 217.95 0.76 0.34992402965145725 Apr 7, 2022 217.19 2.02 0.9387925826090998 Apr 6, 2022 215.17 -4.41 -2.008379633846434 Apr 5, 2022 219.58 0.74 0.3381465911167977 Apr 4, 2022 218.84 1.26 0.579097343505837 Apr 1, 2022 217.58 0.43 0.19801980198019803 Mar 31, 2022 217.15 -0.72 -0.3304722999954101 Mar 30, 2022 217.87 -1.12 -0.5114388784876022 Mar 29, 2022 218.99 2.64 1.2202449734226948 Mar 28, 2022 216.35 0.47 0.2177135445617936 Mar 25, 2022 215.88 1.17 0.5449210563085092 Mar 24, 2022 214.71 -0.63 -0.2925606018389523 Mar 23, 2022 215.34 -2.02 -0.9293338240706662 Mar 22, 2022 217.36 1.46 0.6762389995368226 Mar 21, 2022 215.9 1.55 0.7231163984138091 Mar 18, 2022 214.35 2.55 1.2039660056657224 Mar 17, 2022 211.8 -0.71 -0.33410192461531224 Mar 16, 2022 212.51 6.53 3.1702107000679676 Mar 15, 2022 205.98 -1.89 -0.909222109972579 Mar 14, 2022 207.87 3.08 1.5039796865081303 Mar 11, 2022 204.79 0.38 0.18590088547527028 Mar 10, 2022 204.41 1.21 0.5954724409448819 Mar 9, 2022 203.2 5.98 3.0321468410911674 Mar 8, 2022 197.22 -2.23 -1.1180747054399598 Mar 7, 2022 199.45 -2.41 -1.1938967601307837 Mar 4, 2022 201.86 -8.01 -3.8166484013913373 Mar 3, 2022 209.87 -0.81 -0.3844693373837099 Mar 2, 2022 210.68 -1.59 -0.7490460262872757 Mar 1, 2022 212.27 -0.3 -0.14112998071223598 Feb 28, 2022 212.57 -0.65 -0.3048494512709877 Feb 25, 2022 213.22 5.69 2.7417722738881127 Feb 24, 2022 207.53 -8.4 -3.8901495855138237 Feb 23, 2022 215.93 0.24 0.11127080532245352 Feb 22, 2022 215.69 0.76 0.35360349881356723 Feb 21, 2022 214.93 -3.89 -1.7777168448953478 Feb 18, 2022 218.82 0.1 0.0457205559619605 Feb 17, 2022 218.72 -1.34 -0.6089248386803598 Feb 16, 2022 220.06 -0.09 -0.04088121735180559 Feb 15, 2022 220.15 3.04 1.4002118741651697 Feb 14, 2022 217.11 -4.79 -2.1586300135196033 Feb 11, 2022 221.9 -1.06 -0.475421600287047 Feb 10, 2022 222.96 -0.53 -0.23714707593180903 Feb 9, 2022 223.49 4.35 1.9850323993793921 Feb 8, 2022 219.14 -0.52 -0.23672949103159427 Feb 7, 2022 219.66 1.01 0.4619254516350332 Feb 4, 2022 218.65 -2.59 -1.1706743807629723 Feb 3, 2022 221.24 -3.75 -1.6667407440330682 Feb 2, 2022 224.99 1.34 0.5991504583053879 Feb 1, 2022 223.65 2.4 1.0847457627118644 Jan 31, 2022 221.25 3.04 1.393153384354521 Jan 28, 2022 218.21 -4.25 -1.9104558122808595 Jan 27, 2022 222.46 1.27 0.57416700574167 Jan 26, 2022 221.19 5.5 2.5499559553062263 Jan 25, 2022 215.69 0.13 0.060308034885878645 Jan 24, 2022 215.56 -7.17 -3.219144255376465 Jan 21, 2022 222.73 -4.04 -1.7815407681792124 Jan 20, 2022 226.77 -0.69 -0.3033500395673965 Jan 19, 2022 227.46 1.68 0.7440871644964124 Jan 18, 2022 225.78 -2.55 -1.1168046248850347 Jan 17, 2022 228.33 1.19 0.5239059610812714 Jan 14, 2022 227.14 -1.53 -0.6690864564656492 Jan 13, 2022 228.67 0.08 0.034997156481035914 Jan 12, 2022 228.59 2.04 0.9004634738468329 Jan 11, 2022 226.55 0.9 0.3988477730999335 Jan 10, 2022 225.65 -2.63 -1.1520939197476783 Jan 7, 2022 228.28 -0.12 -0.05253940455341506 Jan 6, 2022 228.4 -3.08 -1.3305685156385 Jan 5, 2022 231.48 -0.53 -0.22843842937804404 Jan 4, 2022 232.01 2.88 1.2569283812682757 Jan 3, 2022 229.13 0.24 0.10485385993271877 Dec 30, 2021 228.89 0.84 0.3683402762552072 Dec 29, 2021 228.05 -0.68 -0.2972937524592314 Dec 28, 2021 228.73 1.78 0.7843137254901961 Dec 27, 2021 226.95 0.78 0.34487332537471815 Dec 23, 2021 226.17 3.62 1.626600763873287 Dec 22, 2021 222.55 0.95 0.4287003610108303 Dec 21, 2021 221.6 2.75 1.256568425862463 Dec 20, 2021 218.85 -2.25 -1.01763907734057 Dec 17, 2021 221.1 -1.99 -0.8920166748845757 Dec 16, 2021 223.09 2.94 1.3354531001589824 Dec 15, 2021 220.15 -0.78 -0.3530530032136876 Dec 14, 2021 220.93 -1.62 -0.7279263086946753 Dec 13, 2021 222.55 -0.47 -0.21074343108241414 Dec 10, 2021 223.02 -0.1 -0.04481893151667264 Dec 9, 2021 223.12 -1.12 -0.4994648590795576 Dec 8, 2021 224.24 -0.04 -0.017834849295523453 Dec 7, 2021 224.28 5.3 2.4203123572929033 Dec 6, 2021 218.98 2.01 0.9263953541964327 Dec 3, 2021 216.97 -0.71 -0.3261668504226387 Dec 2, 2021 217.68 -0.94 -0.4299698106303175 Dec 1, 2021 218.62 1.15 0.5288085712971904 Nov 30, 2021 217.47 -1.97 -0.8977397010572365 Nov 29, 2021 219.44 0.81 0.37048895394044734 Nov 26, 2021 218.63 -6.57 -2.9174067495559504 Nov 25, 2021 225.2 1.59 0.711059433835696 Nov 24, 2021 223.61 -1.95 -0.8645149849264054 Nov 23, 2021 225.56 -1.68 -0.7393064601302588 Nov 22, 2021 227.24 -0.13 -0.05717552887364208 Nov 19, 2021 227.37 -0.81 -0.35498290823034445 Nov 18, 2021 228.18 -1.04 -0.45371259052438706 Nov 17, 2021 229.22 0.61 0.2668299724421504 Nov 16, 2021 228.61 1.09 0.4790787623066104 Nov 15, 2021 227.52 0.54 0.23790642347343377 Nov 12, 2021 226.98 0.75 0.33152101843256865 Nov 11, 2021 226.23 0.73 0.3237250554323725 Nov 10, 2021 225.5 0.32 0.1421085353939071 Nov 9, 2021 225.18 -0.75 -0.33196122692869473 Nov 8, 2021 225.93 -0.06 -0.026549847338377803 Nov 5, 2021 225.99 0.55 0.24396735273243436 Nov 4, 2021 225.44 1.13 0.5037671080201507 Nov 3, 2021 224.31 0.68 0.30407369315387023 Nov 2, 2021 223.63 2.45 1.1076950899719686 Oct 29, 2021 221.18 0.09 0.04070740422452395 Oct 28, 2021 221.09 -0.26 -0.11746103456065056 Oct 27, 2021 221.35 -0.35 -0.15787099684258007 Oct 26, 2021 221.7 1.61 0.7315189240765142 Oct 25, 2021 220.09 -0.71 -0.32155797101449274 Oct 22, 2021 220.8 1.8 0.821917808219178 Oct 21, 2021 219 0.48 0.21965952773201539 Oct 20, 2021 218.52 0.46 0.21095111437219113 Oct 19, 2021 218.06 0.57 0.26208101521909055 Oct 18, 2021 217.49 -1.45 -0.6622819037179136 Oct 15, 2021 218.94 1.68 0.7732670533001933 Oct 14, 2021 217.26 2.51 1.168800931315483 Oct 13, 2021 214.75 1.61 0.7553720559256827 Oct 12, 2021 213.14 -0.28 -0.1311967013400806 Oct 11, 2021 213.42 -0.37 -0.17306702839234764 Oct 8, 2021 213.79 0.04 0.01871345029239766 Oct 7, 2021 213.75 3.66 1.7421105240611168 Oct 6, 2021 210.09 -1.41 -0.6666666666666666 Oct 5, 2021 211.5 -0.37 -0.17463538962571387 Oct 4, 2021 211.87 1.05 0.49805521297789584 Oct 1, 2021 210.82 -1.11 -0.5237578445713207 Sep 30, 2021 211.93 -0.01 -0.004718316504671133 Sep 29, 2021 211.94 0.38 0.17961807525051995 Sep 28, 2021 211.56 -3.76 -1.746238157161434 Sep 27, 2021 215.32 -0.61 -0.2824989579956467 Sep 24, 2021 215.93 -1.47 -0.6761729530818767 Sep 23, 2021 217.4 1.95 0.9050823857043397 Sep 22, 2021 215.45 1.54 0.7199289420784442 Sep 21, 2021 213.91 3.41 1.6199524940617578 Sep 20, 2021 210.5 -5.66 -2.6184307920059213 Sep 17, 2021 216.16 -0.27 -0.12475165180427852 Sep 16, 2021 216.43 0.34 0.15734184830394743 Sep 15, 2021 216.09 -1.04 -0.4789757288260489 Sep 14, 2021 217.13 -0.33 -0.15175204635335235 Sep 13, 2021 217.46 0.62 0.28592510606899096 Sep 10, 2021 216.84 -0.32 -0.14735678762202983 Sep 9, 2021 217.16 -0.83 -0.3807514106151658 Sep 8, 2021 217.99 -1.55 -0.706021681698096 Sep 7, 2021 219.54 -0.99 -0.44891851448782477 Sep 6, 2021 220.53 2.23 1.021530004580852 Sep 3, 2021 218.3 -1.66 -0.7546826695762866 Sep 2, 2021 219.96 0.75 0.34213767620090324 Sep 1, 2021 219.21 1.24 0.5688856264623572 Aug 31, 2021 217.97 -1.04 -0.4748641614538149 Aug 30, 2021 219.01 0.43 0.19672431146490987 Aug 27, 2021 218.58 0.25 0.11450556497045757 Aug 26, 2021 218.33 -0.42 -0.192 Aug 25, 2021 218.75 0.1 0.0457351932311914 Aug 24, 2021 218.65 0.19 0.08697244346791175 Aug 23, 2021 218.46 0.97 0.44599751712722424 Aug 20, 2021 217.49 0.75 0.34603672603118946 Aug 19, 2021 216.74 -3.29 -1.4952506476389584 Aug 18, 2021 220.03 0.29 0.13197415126968234 Aug 17, 2021 219.74 0.44 0.20063839489284085 Aug 16, 2021 219.3 -1.59 -0.7198152926796143 Aug 13, 2021 220.89 0.49 0.22232304900181488 Aug 12, 2021 220.4 0.24 0.10901162790697674 Aug 11, 2021 220.16 0.82 0.3738488191848272 Aug 10, 2021 219.34 1.01 0.46260248248064856 Aug 9, 2021 218.33 0.35 0.16056518946692358 Aug 6, 2021 217.98 0.2 0.0918357975939021 Aug 5, 2021 217.78 0.88 0.4057169202397418 Aug 4, 2021 216.9 1.71 0.794646591384358 Aug 3, 2021 215.19 -0.02 -0.009293248454997445 Aug 2, 2021 215.21 0.43 0.20020486078778285 Jul 30, 2021 214.78 -0.49 -0.2276211269568449 Jul 29, 2021 215.27 1.48 0.6922681135693906 Jul 28, 2021 213.79 1.24 0.5833921430251705 Jul 27, 2021 212.55 -1.43 -0.6682867557715675 Jul 26, 2021 213.98 0.35 0.16383466741562513 Jul 23, 2021 213.63 2.23 1.054872280037843 Jul 22, 2021 211.4 0.88 0.4180125403762113 Jul 21, 2021 210.52 3.38 1.6317466447813074 Jul 20, 2021 207.14 1.47 0.714737200369524 Jul 19, 2021 205.67 -5.46 -2.5860844029744707 Jul 16, 2021 211.13 -0.97 -0.45733144743045734 Jul 15, 2021 212.1 -1.56 -0.7301319853973602 Jul 14, 2021 213.66 -0.16 -0.07482929566925452 Jul 13, 2021 213.82 0.27 0.1264340903769609 Jul 12, 2021 213.55 1.85 0.8738781294284365 Jul 9, 2021 211.7 2.45 1.1708482676224612 Jul 8, 2021 209.25 -3.74 -1.7559509836142542 Jul 7, 2021 212.99 0.47 0.22115565593826464 Jul 6, 2021 212.52 -0.12 -0.056433408577878104 Jul 5, 2021 212.64 0.88 0.415564790328674 Jul 2, 2021 211.76 0.48 0.22718667171525936 Jul 1, 2021 211.28 0.02 0.009467007478935908 Jun 30, 2021 211.26 -1.07 -0.5039325578109547 Jun 29, 2021 212.33 0.43 0.20292590844738084 Jun 28, 2021 211.9 -0.11 -0.051884345078062354 Jun 25, 2021 212.01 -0.03 -0.014148273910582909 Jun 24, 2021 212.04 0.87 0.41199033953686603 Jun 22, 2021 211.17 0.82 0.3898264796767293 Jun 21, 2021 210.35 -0.17 -0.08075242257267717 Jun 18, 2021 210.52 -2.55 -1.1967897873938143 Jun 17, 2021 213.07 -0.42 -0.19673052601995408 Jun 16, 2021 213.49 0.36 0.16891099329047998 Jun 15, 2021 213.13 0.77 0.36259182520248634 Jun 14, 2021 212.36 0.36 0.16981132075471697 Jun 11, 2021 212 0.98 0.464410956307459 Jun 10, 2021 211.02 0.84 0.39965743648301455 Jun 9, 2021 210.18 -0.32 -0.15201900237529692 Jun 8, 2021 210.5 0.12 0.057039642551573344 Jun 7, 2021 210.38 1.28 0.6121472979435677 Jun 4, 2021 209.1 0.82 0.3937007874015748 Jun 3, 2021 208.28 -0.25 -0.11988682683546732 Jun 2, 2021 208.53 -0.24 -0.11495904583991953 Jun 1, 2021 208.77 1.59 0.7674485954242688 May 31, 2021 207.18 -0.99 -0.4755728491137051 May 28, 2021 208.17 1.15 0.555501883875954 May 27, 2021 207.02 1.34 0.6514974718008557 May 26, 2021 205.68 -0.79 -0.3826221727127428 May 25, 2021 206.47 0.45 0.21842539559266091 May 21, 2021 206.02 2.25 1.1041860921627324 May 20, 2021 203.77 2.75 1.36802308228037 May 19, 2021 201.02 -3.78 -1.845703125 May 18, 2021 204.8 0.19 0.0928595865304726 May 17, 2021 204.61 0.5 0.2449659497329871 May 14, 2021 204.11 1.55 0.7652053712480252 May 12, 2021 202.56 0.75 0.37163668797383675 May 11, 2021 201.81 -3.64 -1.7717206132879046 May 10, 2021 205.45 0.36 0.17553269296406457 May 7, 2021 205.09 2.42 1.194059308235062 May 6, 2021 202.67 -0.45 -0.22154391492713668 May 5, 2021 203.12 2.77 1.3825804841527327 May 4, 2021 200.35 -2.08 -1.0275156844341253 May 3, 2021 202.43 0.14 0.0692075732858767 Apr 30, 2021 202.29 -0.14 -0.06915970952921997 Apr 29, 2021 202.43 -0.36 -0.1775235465259628 Apr 28, 2021 202.79 0.8 0.3960592108520224 Apr 27, 2021 201.99 -0.47 -0.23214462115973525 Apr 26, 2021 202.46 1.24 0.6162409303250174 Apr 23, 2021 201.22 -0.53 -0.26270136307311026 Apr 22, 2021 201.75 1.11 0.5532296650717703 Apr 21, 2021 200.64 0.08 0.03988831272437176 Apr 20, 2021 200.56 -2.99 -1.4689265536723164 Apr 19, 2021 203.55 0.93 0.4589872668048564 Apr 16, 2021 202.62 1.32 0.6557377049180327 Apr 15, 2021 201.3 0.68 0.3389492573023627 Apr 14, 2021 200.62 0.68 0.34010203060918276 Apr 13, 2021 199.94 -0.26 -0.12987012987012986 Apr 12, 2021 200.2 -0.49 -0.24415765608650156 Apr 9, 2021 200.69 0.34 0.16970301971549787 Apr 8, 2021 200.35 1.16 0.5823585521361514 Apr 7, 2021 199.19 -0.74 -0.3701295453408693 Apr 6, 2021 199.93 1.72 0.8677665102668887 Apr 1, 2021 198.21 0.62 0.3137810617946252 Mar 31, 2021 197.59 0.22 0.11146577494046714 Mar 30, 2021 197.37 0.94 0.47854197424018735 Mar 29, 2021 196.43 0.72 0.36789126769199326 Mar 26, 2021 195.71 2.72 1.4093994507487435 Mar 25, 2021 192.99 -0.97 -0.5001031140441328 Mar 24, 2021 193.96 -0.39 -0.20066889632107024 Mar 23, 2021 194.35 -0.05 -0.0257201646090535 Mar 22, 2021 194.4 0.01 0.005144297546170071 Mar 19, 2021 194.39 -0.95 -0.48633152452134737 Mar 18, 2021 195.34 0.93 0.47837045419474306 Mar 17, 2021 194.41 -0.66 -0.3383400830471113 Mar 16, 2021 195.07 0.98 0.5049203977536194 Mar 15, 2021 194.09 0.3 0.15480674957428145 Mar 12, 2021 193.79 -0.34 -0.17514036985525164 Mar 11, 2021 194.13 0.7 0.36188802150648813 Mar 10, 2021 193.43 1.14 0.5928545426179208 Mar 9, 2021 192.29 2.09 1.0988433228180863 Mar 8, 2021 190.2 1.76 0.9339842920823604 Mar 5, 2021 188.44 0 0 Mar 4, 2021 188.44 0.31 0.16477967362993676 Mar 3, 2021 188.13 -1.62 -0.8537549407114624 Mar 2, 2021 189.75 1.96 1.0437190478726237 Mar 1, 2021 187.79 2.15 1.158155569920276 Feb 26, 2021 185.64 -3.26 -1.725780836421387 Feb 25, 2021 188.9 1.1 0.5857294994675186 Feb 24, 2021 187.8 1.12 0.5999571459181487 Feb 23, 2021 186.68 -1.81 -0.9602631439333652 Feb 22, 2021 188.49 -1.23 -0.6483238456672992 Feb 19, 2021 189.72 0.62 0.32786885245901637 Feb 18, 2021 189.1 -1.69 -0.8857906598878348 Feb 17, 2021 190.79 -0.47 -0.24573878490013595 Feb 16, 2021 191.26 -0.08 -0.04181038988188565 Feb 15, 2021 191.34 3.01 1.5982583762544469 Feb 12, 2021 188.33 1.21 0.6466438648995297 Feb 11, 2021 187.12 -0.65 -0.346168184481014 Feb 10, 2021 187.77 0.69 0.3688261706221937 Feb 9, 2021 187.08 -0.73 -0.38869069804589745 Feb 8, 2021 187.81 1.1 0.5891489475657437 Feb 5, 2021 186.71 0.32 0.17168303020548312 Feb 4, 2021 186.39 0.76 0.4094165813715456 Feb 3, 2021 185.63 0.78 0.42196375439545575 Feb 2, 2021 184.85 2.42 1.3265362056679275 Feb 1, 2021 182.43 1.09 0.6010808426160803 Jan 29, 2021 181.34 -2.46 -1.338411316648531 Jan 28, 2021 183.8 0.89 0.486578098518397 Jan 27, 2021 182.91 -3.38 -1.8143754361479414 Jan 26, 2021 186.29 1.05 0.5668322176635716 Jan 25, 2021 185.24 -1.27 -0.6809286365342341 Jan 22, 2021 186.51 -1.15 -0.6128104017904721 Jan 21, 2021 187.66 -0.03 -0.01598380307954606 Jan 20, 2021 187.69 1.36 0.7298878334138357 Jan 19, 2021 186.33 -0.12 -0.06436041834271923 Jan 18, 2021 186.45 -0.09 -0.04824702476680605 Jan 15, 2021 186.54 -1.49 -0.7924267404137637 Jan 14, 2021 188.03 1.1 0.5884555716043439 Jan 13, 2021 186.93 0.5 0.2681971785656815 Jan 12, 2021 186.43 -0.12 -0.06432591798445457 Jan 11, 2021 186.55 -0.98 -0.5225830533781262 Jan 8, 2021 187.53 1.01 0.5414968904138966 Jan 7, 2021 186.52 1.07 0.5769749258560258 Jan 6, 2021 185.45 2.28 1.2447453185565323 Jan 5, 2021 183.17 -1.13 -0.6131307650569723 Jan 4, 2021 184.3 1.38 0.7544281653181719 Dec 30, 2020 182.92 -0.05 -0.02732688418866481 Dec 29, 2020 182.97 2.82 1.565362198168193 Dec 23, 2020 180.15 2.24 1.2590635714687202 Dec 22, 2020 177.91 2.22 1.2635892765666799 Dec 21, 2020 175.69 -5.4 -2.9819426804351425 Dec 18, 2020 181.09 -0.76 -0.41792686279901015 Dec 17, 2020 181.85 1.46 0.8093575031875381 Dec 16, 2020 180.39 1.37 0.7652776226119986 Dec 15, 2020 179.02 -0.28 -0.1561628555493586 Dec 14, 2020 179.3 0.81 0.45380693596279903 Dec 11, 2020 178.49 -1.19 -0.6622885129118433 Dec 10, 2020 179.68 -1.17 -0.6469449820293061 Dec 9, 2020 180.85 1.46 0.8138692234795697 Dec 8, 2020 179.39 0.01 0.0055747574980488344 Dec 7, 2020 179.38 -0.52 -0.28904947192884933 Dec 4, 2020 179.9 1.38 0.773022630517589 Dec 3, 2020 178.52 0.14 0.07848413499271219 Dec 2, 2020 178.38 -0.68 -0.37976097397520386 Dec 1, 2020 179.06 -0.35 -0.19508388607101054 Nov 30, 2020 179.41 0.01 0.005574136008918618 Nov 27, 2020 179.4 0.35 0.19547612398771294 Nov 26, 2020 179.05 0.43 0.24073452021050273 Nov 25, 2020 178.62 -0.66 -0.36813922356091033 Nov 24, 2020 179.28 1.55 0.8721093793957126 Nov 23, 2020 177.73 0.35 0.19731649565903708 Nov 20, 2020 177.38 0.18 0.10158013544018059 Nov 19, 2020 177.2 -0.82 -0.4606224019773059 Nov 18, 2020 178.02 1.58 0.8954885513489005 Nov 17, 2020 176.44 -1.5 -0.8429807800382151 Nov 16, 2020 177.94 1.91 1.0850423223314207 Nov 13, 2020 176.03 0.25 0.14222323358743885 Nov 12, 2020 175.78 -1.18 -0.6668173598553345 Nov 11, 2020 176.96 1.61 0.9181636726546906 Nov 10, 2020 175.35 1.34 0.770070685592782 Nov 9, 2020 174.01 6.94 4.1539474471778295 Nov 6, 2020 167.07 0.02 0.01197246333433104 Nov 5, 2020 167.05 2.85 1.7356881851400732 Nov 4, 2020 164.2 2.54 1.5711988123221576 Nov 3, 2020 161.66 2.91 1.8330708661417323 Nov 2, 2020 158.75 3.99 2.5781855776686484 Oct 30, 2020 154.76 -1.17 -0.7503366895401783 Oct 29, 2020 155.93 0.65 0.41859866048428646 Oct 28, 2020 155.28 -5.24 -3.264390730127087 Oct 27, 2020 160.52 -2.02 -1.2427710102128706 Oct 26, 2020 162.54 -2.75 -1.6637425131586907 Oct 23, 2020 165.29 1.38 0.8419254468915869 Oct 22, 2020 163.91 -1.29 -0.7808716707021792 Oct 21, 2020 165.2 -1.81 -1.0837674390755045 Oct 20, 2020 167.01 0.14 0.08389764487325463 Oct 19, 2020 166.87 -0.02 -0.01198394151836539 Oct 16, 2020 166.89 1.67 1.010773514102409 Oct 15, 2020 165.22 -3.65 -2.1614259489548173 Oct 14, 2020 168.87 0.25 0.14826236508124777 Oct 13, 2020 168.62 -0.55 -0.3251167464680499 Oct 12, 2020 169.17 0.9 0.5348546978070957 Oct 9, 2020 168.27 0.53 0.315965184213664 Oct 8, 2020 167.74 1.82 1.0969141755062681 Oct 7, 2020 165.92 -0.58 -0.3483483483483483 Oct 6, 2020 166.5 0.63 0.3798155181768855 Oct 5, 2020 165.87 1.84 1.1217460220691338 Oct 2, 2020 164.03 -0.12 -0.07310386841303686 Oct 1, 2020 164.15 -0.9 -0.5452893062708271 Sep 30, 2020 165.05 0.29 0.17601359553289633 Sep 29, 2020 164.76 -0.25 -0.1515059693351918 Sep 28, 2020 165.01 3.9 2.4207063496989636 Sep 25, 2020 161.11 -1.28 -0.7882258759775849 Sep 24, 2020 162.39 -1.93 -1.174537487828627 Sep 23, 2020 164.32 1.32 0.8098159509202454 Sep 22, 2020 163 -0.22 -0.1347874035044725 Sep 21, 2020 163.22 -4.9 -2.914584820366405 Sep 18, 2020 168.12 -0.84 -0.4971590909090909 Sep 17, 2020 168.96 0 0 Sep 16, 2020 168.96 0.06 0.035523978685612786 Sep 15, 2020 168.9 1.23 0.733583825371265 Sep 14, 2020 167.67 0.85 0.5095312312672341 Sep 11, 2020 166.82 -0.93 -0.5543964232488823 Sep 10, 2020 167.75 -0.4 -0.23788284269997026 Sep 9, 2020 168.15 3.18 1.927623204218949 Sep 8, 2020 164.97 -2.05 -1.2273979164171955 Sep 7, 2020 167.02 0.84 0.5054759898904801 Sep 4, 2020 166.18 -3.31 -1.9529175762581863 Sep 3, 2020 169.49 0.98 0.5815678594742152 Sep 2, 2020 168.51 3.37 2.0406927455492307 Sep 1, 2020 165.14 -2.73 -1.6262584142491214 Aug 28, 2020 167.87 -1.61 -0.9499645975926363 Aug 27, 2020 169.48 0.4 0.2365744026496333 Aug 26, 2020 169.08 -0.1 -0.05910864168341411 Aug 25, 2020 169.18 0.97 0.576660127221925 Aug 24, 2020 168.21 2.43 1.4657980456026058 Aug 21, 2020 165.78 -0.45 -0.2707092582566324 Aug 20, 2020 166.23 -1.27 -0.7582089552238805 Aug 19, 2020 167.5 0.29 0.1734346031935889 Aug 18, 2020 167.21 -0.47 -0.28029580152671757 Aug 17, 2020 167.68 0.36 0.2151565861821659 Aug 14, 2020 167.32 -2.08 -1.2278630460448643 Aug 13, 2020 169.4 -0.18 -0.10614459252270315 Aug 12, 2020 169.58 1.39 0.8264462809917356 Aug 11, 2020 168.19 2.61 1.5762773281797318 Aug 10, 2020 165.58 0.66 0.4001940334707737 Aug 7, 2020 164.92 0.18 0.10926308121889038 Aug 6, 2020 164.74 -1.01 -0.6093514328808446 Aug 5, 2020 165.75 0.91 0.5520504731861199 Aug 4, 2020 164.84 0.3 0.18232648596086057 Aug 3, 2020 164.54 0.73 0.4456382394237226 Jul 31, 2020 163.81 1.12 0.688425840555658 Jul 30, 2020 162.69 -4.26 -2.551662174303684 Jul 29, 2020 166.95 0.68 0.40897335658868106 Jul 28, 2020 166.27 -0.11 -0.0661137155908162 Jul 27, 2020 166.38 -0.51 -0.30559050871831744 Jul 24, 2020 166.89 -3.31 -1.9447708578143361 Jul 23, 2020 170.2 0.35 0.20606417427141596 Jul 22, 2020 169.85 -2.26 -1.3131137063505898 Jul 21, 2020 172.11 1.72 1.009448911321087 Jul 20, 2020 170.39 0.88 0.5191434133679429 Jul 17, 2020 169.51 0.06 0.03540867512540572 Jul 16, 2020 169.45 -0.38 -0.2237531649296355 Jul 15, 2020 169.83 3.02 1.810443019003657 Jul 14, 2020 166.81 -1.07 -0.6373600190612342 Jul 13, 2020 167.88 1.61 0.9683045648643772 Jul 10, 2020 166.27 -1.19 -0.7106174608861818 Jul 9, 2020 167.46 0.21 0.12556053811659193 Jul 8, 2020 167.25 -0.24 -0.1432921368439907 Jul 7, 2020 167.49 -1.1 -0.6524704905391779 Jul 6, 2020 168.59 2.19 1.3161057692307692 Jul 3, 2020 166.4 -1.32 -0.7870259957071309 Jul 2, 2020 167.72 2.99 1.815091361622048 Jul 1, 2020 164.73 1.68 1.030358785648574 Jun 30, 2020 163.05 0.03 0.01840264998159735 Jun 29, 2020 163.02 -1.85 -1.1220961970036998 Jun 26, 2020 164.87 2.06 1.2652785455438855 Jun 25, 2020 162.81 -1.22 -0.7437663841980126 Jun 24, 2020 164.03 -1.05 -0.6360552459413618 Jun 22, 2020 165.08 -1.28 -0.7694157249338783 Jun 19, 2020 166.36 1.68 1.0201603109059996 Jun 18, 2020 164.68 -1.73 -1.0396009855176973 Jun 17, 2020 166.41 0.58 0.34975577398540675 Jun 16, 2020 165.83 6.32 3.9621340354836687 Jun 15, 2020 159.51 -2.92 -1.7976974696792465 Jun 12, 2020 162.43 -0.11 -0.0676756490709979 Jun 11, 2020 162.54 -5.16 -3.076923076923077 Jun 10, 2020 167.7 0.09 0.05369608018614641 Jun 9, 2020 167.61 -2.28 -1.342044852551651 Jun 8, 2020 169.89 0.29 0.17099056603773585 Jun 5, 2020 169.6 2.64 1.5812170579779588 Jun 4, 2020 166.96 0.72 0.4331087584215592 Jun 3, 2020 166.24 3.03 1.8565038906929723 Jun 2, 2020 163.21 3.5 2.191472043078079 May 29, 2020 159.71 -1.3 -0.8074032668778337 May 28, 2020 161.01 2.44 1.5387526013747872 May 27, 2020 158.57 0.51 0.3226622801467797 May 26, 2020 158.06 3.43 2.218198279764599 May 22, 2020 154.63 -0.32 -0.20651823168764116 May 20, 2020 154.95 0.95 0.6168831168831169 May 19, 2020 154 -0.02 -0.012985326580963512 May 18, 2020 154.02 4 2.6663111585121984 May 15, 2020 150.02 3.07 2.0891459680163322 May 14, 2020 146.95 -5.45 -3.5761154855643045 May 13, 2020 152.4 -2.31 -1.4931161528020167 May 12, 2020 154.71 0.84 0.545915383115617 May 11, 2020 153.87 0.43 0.2802398331595412 May 7, 2020 153.44 1.15 0.7551382231269289 May 6, 2020 152.29 0.07 0.04598607278938378 May 5, 2020 152.22 2.43 1.6222711796515121 May 4, 2020 149.79 -5.79 -3.7215580408792905 Apr 30, 2020 155.58 -1.5 -0.9549274255156608 Apr 29, 2020 157.08 2 1.2896569512509672 Apr 28, 2020 155.08 3.55 2.342770408499967 Apr 27, 2020 151.53 1.47 0.9796081567373051 Apr 24, 2020 150.06 -0.66 -0.43789808917197454 Apr 23, 2020 150.72 1.55 1.0390829255212175 Apr 22, 2020 149.17 0.3 0.20151810304292336 Apr 21, 2020 148.87 -2.35 -1.554027245073403 Apr 20, 2020 151.22 -0.12 -0.07929166116030131 Apr 17, 2020 151.34 4.25 2.8893874498606293 Apr 16, 2020 147.09 -0.32 -0.21708160911742758 Apr 15, 2020 147.41 -4.94 -3.242533639645553 Apr 14, 2020 152.35 1.36 0.9007219021127227 Apr 9, 2020 150.99 4.35 2.9664484451718494 Apr 8, 2020 146.64 -3.65 -2.4286379665979108 Apr 7, 2020 150.29 4.55 3.121998078770413 Apr 6, 2020 145.74 4.34 3.0693069306930694 Apr 3, 2020 141.4 0.31 0.2197179105535474 Apr 2, 2020 141.09 -0.27 -0.19100169779286927 Apr 1, 2020 141.36 -2.6 -1.8060572381217004 Mar 31, 2020 143.96 2.87 2.0341625912538097 Mar 30, 2020 141.09 1.52 1.0890592534212222 Mar 27, 2020 139.57 -2.94 -2.0630131218861836 Mar 26, 2020 142.51 3.15 2.260332950631458 Mar 25, 2020 139.36 4.45 3.298495293158402 Mar 24, 2020 134.91 6.99 5.4643527204502815 Mar 23, 2020 127.92 -6.64 -4.934601664684899 Mar 20, 2020 134.56 6.77 5.29775412786603 Mar 19, 2020 127.79 0.71 0.5587031790997796 Mar 18, 2020 127.08 -3.11 -2.388816345341424 Mar 17, 2020 130.19 2.86 2.2461320976988928 Mar 16, 2020 127.33 -9.58 -6.997297494704551 Mar 13, 2020 136.91 0.34 0.24895657904371385 Mar 12, 2020 136.57 -14.73 -9.735624586913417 Mar 11, 2020 151.3 -2.06 -1.343244653103808 Mar 10, 2020 153.36 -0.63 -0.4091174751607247 Mar 9, 2020 153.99 -11.64 -7.027712370947292 Mar 6, 2020 165.63 -5.88 -3.428371523526325 Mar 5, 2020 171.51 -2.19 -1.2607944732297063 Mar 4, 2020 173.7 -0.21 -0.12075211316198034 Mar 3, 2020 173.91 4.82 2.85055295996215 Mar 2, 2020 169.09 0.82 0.48731205800202054 Feb 28, 2020 168.27 -7.47 -4.2505974735404575 Feb 27, 2020 175.74 -6.42 -3.5243741765480894 Feb 26, 2020 182.16 -2.24 -1.2147505422993492 Feb 25, 2020 184.4 -1.2 -0.646551724137931 Feb 24, 2020 185.6 -7.37 -3.819246515002332 Feb 21, 2020 192.97 -1.92 -0.9851711221714814 Feb 20, 2020 194.89 -0.61 -0.31202046035805625 Feb 19, 2020 195.5 1.13 0.5813654370530431 Feb 18, 2020 194.37 -0.13 -0.06683804627249357 Feb 17, 2020 194.5 0.36 0.18543319254146493 Feb 14, 2020 194.14 0.5 0.258211113406321 Feb 13, 2020 193.64 -0.68 -0.3499382461918485 Feb 12, 2020 194.32 0.88 0.45492142266335817 Feb 11, 2020 193.44 1.92 1.0025062656641603 Feb 10, 2020 191.52 0.45 0.23551577955723033 Feb 7, 2020 191.07 -0.8 -0.41694897586907803 Feb 6, 2020 191.87 0.81 0.42395059143724484 Feb 5, 2020 191.06 2.42 1.2828668363019509 Feb 4, 2020 188.64 2.2 1.1800042909246942 Feb 3, 2020 186.44 0.03 0.01609355721259589 Jan 31, 2020 186.41 -1.38 -0.7348634112572554 Jan 30, 2020 187.79 -1.54 -0.8133946020176411 Jan 29, 2020 189.33 1.11 0.5897354160025502 Jan 28, 2020 188.22 0.61 0.3251425830179628 Jan 27, 2020 187.61 -4.57 -2.3779789780414196 Jan 24, 2020 192.18 2.24 1.1793197851953248 Jan 23, 2020 189.94 -1.82 -0.9491030454735085 Jan 22, 2020 191.76 0.64 0.3348681456676434 Jan 21, 2020 191.12 -0.81 -0.42202886469025164 Jan 20, 2020 191.93 -0.02 -0.01041938004688721 Jan 17, 2020 191.95 2.14 1.1274432327063906 Jan 16, 2020 189.81 0.2 0.10547966879383999 Jan 15, 2020 189.61 0.22 0.11616241617825651 Jan 14, 2020 189.39 0.54 0.28594122319301035 Jan 13, 2020 188.85 -1.09 -0.5738654311887965 Jan 10, 2020 189.94 0.02 0.010530749789385004 Jan 9, 2020 189.92 0.83 0.4389444180020096 Jan 8, 2020 189.09 0.38 0.20136717715012453 Jan 7, 2020 188.71 0.68 0.36164441844386536 Jan 6, 2020 188.03 -0.86 -0.4552914394621208 Jan 3, 2020 188.89 -0.88 -0.46371923907888496 Jan 2, 2020 189.77 1.21 0.6417055579126008 Dec 30, 2019 188.56 -1.06 -0.559012762366839 Dec 27, 2019 189.62 0.6 0.31742672733044125 Dec 23, 2019 189.02 0.25 0.13243629814059438 Dec 20, 2019 188.77 1.49 0.7956001708671507 Dec 19, 2019 187.28 -0.43 -0.22907676735389698 Dec 18, 2019 187.71 0.35 0.1868061485909479 Dec 17, 2019 187.36 -1.09 -0.5784027593526134 Dec 16, 2019 188.45 2.28 1.2246871139281301 Dec 13, 2019 186.17 1.79 0.9708211302744333 Dec 12, 2019 184.38 0.72 0.3920287487749102 Dec 11, 2019 183.66 0.91 0.49794801641586867 Dec 10, 2019 182.75 -1.16 -0.630743298352455 Dec 9, 2019 183.91 0.04 0.021754500462283135 Dec 6, 2019 183.87 1.88 1.0330237925160723 Dec 5, 2019 181.99 0.1 0.054978283577986696 Dec 4, 2019 181.89 1.89 1.05 Dec 3, 2019 180 -2.31 -1.267072568701662 Dec 2, 2019 182.31 -2.3 -1.2458696711987434 Nov 29, 2019 184.61 -0.31 -0.16764006056673156 Nov 28, 2019 184.92 -0.35 -0.18891347762724672 Nov 27, 2019 185.27 0.61 0.330336835264811 Nov 26, 2019 184.66 0.31 0.1681583943585571 Nov 25, 2019 184.35 1.31 0.7156905594405595 Nov 22, 2019 183.04 1.29 0.7097661623108665 Nov 21, 2019 181.75 -0.54 -0.2962312798288442 Nov 20, 2019 182.29 -1.52 -0.8269408628475056 Nov 19, 2019 183.81 0.74 0.404216966187797 Nov 18, 2019 183.07 0.02 0.010925976509150505 Nov 15, 2019 183.05 -0.16 -0.08733147753943563 Nov 14, 2019 183.21 0.03 0.016377333770062234 Nov 13, 2019 183.18 -0.8 -0.4348298728122622 Nov 12, 2019 183.98 0.85 0.46415114945667013 Nov 11, 2019 183.13 0.14 0.07650691294606263 Nov 8, 2019 182.99 -0.69 -0.3756533101045296 Nov 7, 2019 183.68 0.67 0.36610021310310914 Nov 6, 2019 183.01 0.28 0.15323154380780388 Nov 5, 2019 182.73 0.31 0.16993750685231881 Nov 4, 2019 182.42 2.79 1.5531926738295385 Oct 31, 2019 179.63 -0.14 -0.07787728764532457 Oct 30, 2019 179.77 -0.08 -0.04448151237142063 Oct 29, 2019 179.85 -0.59 -0.32697849700731546 Oct 28, 2019 180.44 1.26 0.7032034825315325 Oct 25, 2019 179.18 -0.16 -0.08921601427456229 Oct 24, 2019 179.34 1.1 0.6171454219030521 Oct 23, 2019 178.24 -0.05 -0.028044197655505077 Oct 22, 2019 178.29 0.17 0.0954412755445767 Oct 21, 2019 178.12 1.07 0.6043490539395651 Oct 18, 2019 177.05 -1.06 -0.5951378361686598 Oct 17, 2019 178.11 0.47 0.26458004953839226 Oct 16, 2019 177.64 0.67 0.3785952421314347 Oct 15, 2019 176.97 0.87 0.4940374787052811 Oct 14, 2019 176.1 -0.19 -0.10777695842078394 Oct 11, 2019 176.29 3.82 2.214877949788369 Oct 10, 2019 172.47 0.61 0.35494006749679974 Oct 9, 2019 171.86 0.58 0.338626809901915 Oct 8, 2019 171.28 -1.47 -0.8509406657018813 Oct 7, 2019 172.75 1.05 0.6115317414094351 Oct 4, 2019 171.7 1.43 0.8398426029247665 Oct 3, 2019 170.27 -1.52 -0.8848012107806043 Oct 2, 2019 171.79 -4.83 -2.7346846336768205 Oct 1, 2019 176.62 -1.13 -0.6357243319268636 Sep 30, 2019 177.75 0.86 0.4861778506416417 Sep 27, 2019 176.89 0.46 0.26072663379243893 Sep 26, 2019 176.43 2.35 1.349954044117647 Sep 25, 2019 174.08 -2.39 -1.354337847792826 Sep 24, 2019 176.47 0.53 0.30123905877003526 Sep 23, 2019 175.94 -1.66 -0.9346846846846847 Sep 20, 2019 177.6 0.84 0.47522063815342835 Sep 19, 2019 176.76 0.89 0.5060556092568375 Sep 18, 2019 175.87 0.19 0.1081511839708561 Sep 17, 2019 175.68 -0.68 -0.38557496030845995 Sep 16, 2019 176.36 -0.61 -0.3446911905972764 Sep 13, 2019 176.97 1.23 0.699897575964493 Sep 12, 2019 175.74 -0.63 -0.3572036060554516 Sep 11, 2019 176.37 2.28 1.3096674134068584 Sep 10, 2019 174.09 -0.18 -0.10328800137717335 Sep 9, 2019 174.27 -0.35 -0.20043523078685144 Sep 6, 2019 174.62 0.4 0.22959476523935254 Sep 5, 2019 174.22 1.19 0.6877420100560596 Sep 4, 2019 173.03 1.72 1.0040277858852373 Sep 3, 2019 171.31 -0.51 -0.29682225584914446 Sep 2, 2019 171.82 0.36 0.20996150705703953 Aug 30, 2019 171.46 1.31 0.7699089039083162 Aug 29, 2019 170.15 2.4 1.4307004470938898 Aug 28, 2019 167.75 -0.9 -0.5336495701156241 Aug 27, 2019 168.65 -0.47 -0.2779091769157994 Aug 23, 2019 169.12 -0.25 -0.14760583338253527 Aug 22, 2019 169.37 -0.16 -0.09437857606323365 Aug 21, 2019 169.53 1.71 1.01894887379335 Aug 20, 2019 167.82 -0.66 -0.39173789173789175 Aug 19, 2019 168.48 2.11 1.2682574983470578 Aug 16, 2019 166.37 0.91 0.5499818687296023 Aug 14, 2019 165.46 -2.81 -1.6699352231532656 Aug 13, 2019 168.27 1.06 0.6339333771903595 Aug 12, 2019 167.21 -0.76 -0.452461749121867 Aug 9, 2019 167.97 -0.12 -0.07139032661074425 Aug 8, 2019 168.09 3.24 1.9654231119199272 Aug 7, 2019 164.85 -1.9 -1.1394302848575713 Aug 6, 2019 166.75 -0.07 -0.04196139551612516 Aug 5, 2019 166.82 -4 -2.3416461772626156 Aug 2, 2019 170.82 -2.97 -1.7089590885551527 Aug 1, 2019 173.79 -0.02 -0.011506817789540302 Jul 31, 2019 173.81 0.37 0.21333025830258304 Jul 30, 2019 173.44 -2.89 -1.63897238133046 Jul 29, 2019 176.33 0.51 0.29006938914799224 Jul 26, 2019 175.82 0.95 0.5432607079544804 Jul 25, 2019 174.87 -1.4 -0.7942361150507744 Jul 24, 2019 176.27 -0.04 -0.0226873121206965 Jul 23, 2019 176.31 1.93 1.1067783002637916 Jul 22, 2019 174.38 -0.02 -0.011467889908256881 Jul 19, 2019 174.4 -0.02 -0.011466574934067194 Jul 18, 2019 174.42 -0.67 -0.38266034610771604 Jul 17, 2019 175.09 0.09 0.05142857142857143 Jul 16, 2019 175 0.5 0.28653295128939826 Jul 15, 2019 174.5 0.27 0.1549675716007576 Jul 12, 2019 174.23 -0.61 -0.3488904140928849 Jul 11, 2019 174.84 -0.43 -0.2453357676727335 Jul 10, 2019 175.27 0.63 0.3607420980302336 Jul 9, 2019 174.64 -0.67 -0.38218013804118417 Jul 8, 2019 175.31 -0.33 -0.18788430881348211 Jul 5, 2019 175.64 -1.32 -0.7459312839059674 Jul 4, 2019 176.96 0.33 0.18683122912302552 Jul 3, 2019 176.63 1.64 0.9371964112234985 Jul 2, 2019 174.99 0.26 0.1488010072683569 Jul 1, 2019 174.73 1.89 1.0934968757232122 Jun 28, 2019 172.84 0.47 0.27266925799152986 Jun 27, 2019 172.37 -0.1 -0.05798109816199919 Jun 26, 2019 172.47 -0.11 -0.06373855603198517 Jun 25, 2019 172.58 -0.13 -0.07527068496323316 Jun 24, 2019 172.71 -0.39 -0.22530329289428075 Jun 21, 2019 173.1 -1.24 -0.7112538717448663 Jun 20, 2019 174.34 1.11 0.640766610864169 Jun 19, 2019 173.23 0.2 0.11558689244639658 Jun 18, 2019 173.03 2.8 1.644833460612113 Jun 17, 2019 170.23 0.29 0.17064846416382254 Jun 14, 2019 169.94 -1.36 -0.793928779918272 Jun 13, 2019 171.3 0.5 0.2927400468384075 Jun 12, 2019 170.8 -0.97 -0.5647086219945275 Jun 11, 2019 171.77 1.74 1.0233488207963302 Jun 7, 2019 170.03 1.63 0.9679334916864608 Jun 6, 2019 168.4 0.34 0.20230869927406878 Jun 5, 2019 168.06 0.91 0.5444211785821119 Jun 4, 2019 167.15 1.55 0.9359903381642513 Jun 3, 2019 165.6 0.25 0.15119443604475355 May 31, 2019 165.35 -0.99 -0.5951665263917277 May 29, 2019 166.34 -3.01 -1.7773841157366401 May 28, 2019 169.35 0.37 0.21896082376612616 May 24, 2019 168.98 1.27 0.7572595551845448 May 23, 2019 167.71 -2.36 -1.3876639030987241 May 22, 2019 170.07 0 0 May 21, 2019 170.07 0.69 0.4073680481756996 May 20, 2019 169.38 -0.98 -0.575252406668232 May 17, 2019 170.36 -0.28 -0.16408813877168307 May 16, 2019 170.64 2.77 1.6500863763626616 May 15, 2019 167.87 0.08 0.04767864592645569 May 14, 2019 167.79 1.02 0.6116207951070336 May 13, 2019 166.77 -2.28 -1.3487133984028394 May 10, 2019 169.05 -1.32 -0.7747842930093326 May 8, 2019 170.37 -0.54 -0.315955766192733 May 7, 2019 170.91 -3.33 -1.9111570247933884 May 3, 2019 174.24 0.56 0.32243205895900506 May 2, 2019 173.68 -0.12 -0.06904487917146145 Apr 30, 2019 173.8 -0.27 -0.1551100132130752 Apr 29, 2019 174.07 0.51 0.2938465084120765 Apr 26, 2019 173.56 0.37 0.21363820081990878 Apr 25, 2019 173.19 -0.45 -0.2591568762957844 Apr 24, 2019 173.64 -0.19 -0.10930219179658286 Apr 23, 2019 173.83 0.31 0.17865375749193177 Apr 18, 2019 173.52 0.36 0.2079002079002079 Apr 17, 2019 173.16 0.3 0.17355085039916696 Apr 16, 2019 172.86 0.83 0.48247398709527406 Apr 15, 2019 172.03 0.11 0.06398324802233597 Apr 12, 2019 171.92 0.29 0.1689681291149566 Apr 11, 2019 171.63 0.22 0.12834723761740854 Apr 10, 2019 171.41 0.22 0.12851217944973423 Apr 9, 2019 171.19 -0.41 -0.23892773892773891 Apr 8, 2019 171.6 -0.41 -0.238358234986338 Apr 5, 2019 172.01 -0.04 -0.023249055507120024 Apr 4, 2019 172.05 0.44 0.2563953149583358 Apr 3, 2019 171.61 0.83 0.48600538704766366 Apr 2, 2019 170.78 1.24 0.7313908222248436 Apr 1, 2019 169.54 2.19 1.3086345981475949 Mar 29, 2019 167.35 0.15 0.08971291866028708 Mar 28, 2019 167.2 0.2 0.11976047904191617 Mar 27, 2019 167 -0.02 -0.011974613818704348 Mar 26, 2019 167.02 1.37 0.8270449743434953 Mar 25, 2019 165.65 -0.92 -0.5523203458005643 Mar 22, 2019 166.57 -1.79 -1.0631979092421002 Mar 21, 2019 168.36 -0.31 -0.1837908341732377 Mar 20, 2019 168.67 -1.27 -0.7473225844415676 Mar 19, 2019 169.94 1.12 0.6634285037317853 Mar 18, 2019 168.82 1.02 0.6078665077473182 Mar 15, 2019 167.8 0.77 0.46099503083278454 Mar 14, 2019 167.03 1.48 0.8939897311990336 Mar 13, 2019 165.55 0.43 0.2604166666666667 Mar 12, 2019 165.12 0.4 0.24283632831471588 Mar 11, 2019 164.72 1.04 0.635386119257087 Mar 8, 2019 163.68 -1.17 -0.7097361237488626 Mar 7, 2019 164.85 -1 -0.6029544769369912 Mar 6, 2019 165.85 0.4 0.24176488365064974 Mar 5, 2019 165.45 -0.46 -0.2772587547465493 Mar 4, 2019 165.91 0.58 0.35081352446621905 Mar 1, 2019 165.33 1.01 0.6146543330087634 Feb 28, 2019 164.32 -0.13 -0.07905138339920949 Feb 27, 2019 164.45 -0.15 -0.0911300121506683 Feb 26, 2019 164.6 0.46 0.2802485682953576 Feb 25, 2019 164.14 0.38 0.23204689789936492 Feb 22, 2019 163.76 0.34 0.2080528699057643 Feb 21, 2019 163.42 -0.14 -0.08559550012227929 Feb 20, 2019 163.56 0.94 0.5780346820809249 Feb 19, 2019 162.62 -0.47 -0.2881844380403458 Feb 18, 2019 163.09 0.64 0.3939673745767929 Feb 15, 2019 162.45 1.88 1.170828921965498 Feb 14, 2019 160.57 -0.45 -0.27946838901999754 Feb 13, 2019 161.02 0.97 0.6060606060606061 Feb 12, 2019 160.05 1.1 0.6920415224913494 Feb 11, 2019 158.95 1.26 0.7990360834548799 Feb 8, 2019 157.69 -1.87 -1.1719729255452493 Feb 7, 2019 159.56 -1.53 -0.9497796262958594 Feb 6, 2019 161.09 0.7 0.43643618679468793 Feb 5, 2019 160.39 2.42 1.531936443628537 Feb 4, 2019 157.97 0.1 0.0633432571102806 Feb 1, 2019 157.87 0.68 0.43259749347922893 Jan 31, 2019 157.19 -0.33 -0.20949720670391062 Jan 30, 2019 157.52 0.05 0.03175207976122436 Jan 29, 2019 157.47 1.75 1.1238119702029283 Jan 28, 2019 155.72 -1.52 -0.9666751462732129 Jan 25, 2019 157.24 1.63 1.0474905211747316 Jan 24, 2019 155.61 -0.99 -0.632183908045977 Jan 23, 2019 156.6 0.73 0.4683390004490922 Jan 22, 2019 155.87 -0.68 -0.434366017246886 Jan 21, 2019 156.55 -0.02 -0.012773839177364757 Jan 18, 2019 156.57 2.48 1.6094490232980725 Jan 17, 2019 154.09 -0.2 -0.12962602890660443 Jan 16, 2019 154.29 0.98 0.6392277085643467 Jan 15, 2019 153.31 0.54 0.35347254042023957 Jan 14, 2019 152.77 -0.56 -0.36522533098545623 Jan 11, 2019 153.33 0.58 0.37970540098199673 Jan 10, 2019 152.75 -0.71 -0.46266127981232896 Jan 9, 2019 153.46 0.68 0.44508443513548895 Jan 8, 2019 152.78 2.12 1.4071419089340236 Jan 7, 2019 150.66 0.09 0.05977286312014345 Jan 4, 2019 150.57 2.53 1.7089975682248042 Jan 3, 2019 148.04 -0.45 -0.3030507104855546 Jan 2, 2019 148.49 0.07 0.047163455059964964 Dec 28, 2018 148.42 3.3 2.2739801543550167 Dec 27, 2018 145.12 -2.75 -1.8597416649759924 Dec 21, 2018 147.87 -0.83 -0.5581708137188971 Dec 20, 2018 148.7 -1.84 -1.2222665072406005 Dec 19, 2018 150.54 -0.54 -0.3574265289912629 Dec 18, 2018 151.08 -0.02 -0.013236267372600927 Dec 17, 2018 151.1 -2.26 -1.4736567553468962 Dec 14, 2018 153.36 -0.8 -0.5189413596263622 Dec 13, 2018 154.16 0.19 0.1234006624667143 Dec 12, 2018 153.97 1.5 0.9838000918213419 Dec 11, 2018 152.47 1.68 1.1141322368857351 Dec 10, 2018 150.79 -2.8 -1.823035353864184 Dec 7, 2018 153.59 1.85 1.2191907209700803 Dec 6, 2018 151.74 -4.69 -2.998146135651729 Dec 5, 2018 156.43 -1.64 -1.037515024988929 Dec 4, 2018 158.07 -1.3 -0.8157118654702893 Dec 3, 2018 159.37 1.95 1.238724431457248 Nov 30, 2018 157.42 -0.72 -0.4552927785506513 Nov 29, 2018 158.14 0.34 0.21546261089987326 Nov 28, 2018 157.8 0.8 0.5095541401273885 Nov 27, 2018 157 -0.81 -0.5132754578290349 Nov 26, 2018 157.81 2.3 1.4790045656227895 Nov 23, 2018 155.51 -0.25 -0.16050333846944018 Nov 22, 2018 155.76 -0.18 -0.11542901115813775 Nov 21, 2018 155.94 1.53 0.9908684670681951 Nov 20, 2018 154.41 -3.01 -1.9120823275314445 Nov 19, 2018 157.42 0.03 0.01906093144418324 Nov 16, 2018 157.39 -0.18 -0.11423494319984769 Nov 15, 2018 157.57 -2.25 -1.4078338130396697 Nov 14, 2018 159.82 0.2 0.1252975817566721 Nov 13, 2018 159.62 0.04 0.025065797719012406 Nov 12, 2018 159.58 -0.83 -0.517424100741849 Nov 9, 2018 160.41 -0.99 -0.6133828996282528 Nov 8, 2018 161.4 1.02 0.6359895248784138 Nov 7, 2018 160.38 1.01 0.6337453724038401 Nov 6, 2018 159.37 -0.78 -0.4870433968154855 Nov 5, 2018 160.15 -0.1 -0.062402496099843996 Nov 2, 2018 160.25 0.88 0.5521741858568112 Oct 31, 2018 159.37 3.91 2.5151164286633216 Oct 30, 2018 155.46 -1.59 -1.0124164278892072 Oct 29, 2018 157.05 2.91 1.8878941222265473 Oct 26, 2018 154.14 -1.22 -0.7852729145211123 Oct 25, 2018 155.36 -1.2 -0.7664793050587634 Oct 24, 2018 156.56 0.85 0.5458865840344229 Oct 23, 2018 155.71 -2.43 -1.5366131276084483 Oct 22, 2018 158.14 -0.85 -0.534624819171017 Oct 19, 2018 158.99 -0.3 -0.1883357398455647 Oct 18, 2018 159.29 -0.14 -0.08781283321834034 Oct 17, 2018 159.43 -0.01 -0.006271951831409934 Oct 16, 2018 159.44 1.97 1.2510319425922398 Oct 15, 2018 157.47 -1.04 -0.6561100246041259 Oct 12, 2018 158.51 -1.13 -0.7078426459533952 Oct 11, 2018 159.64 -2.2 -1.3593672763222937 Oct 10, 2018 161.84 -1.32 -0.8090218190733023 Oct 9, 2018 163.16 -0.34 -0.20795107033639143 Oct 8, 2018 163.5 -1.39 -0.8429862332464066 Oct 5, 2018 164.89 -1.82 -1.091716153800012 Oct 4, 2018 166.71 -1.47 -0.8740635033892258 Oct 3, 2018 168.18 1.08 0.6463195691202872 Oct 2, 2018 167.1 -1.16 -0.6894092475930108 Oct 1, 2018 168.26 0.3 0.17861395570373897 Sep 28, 2018 167.96 -0.9 -0.5329859054838327 Sep 27, 2018 168.86 0.77 0.4580879290856089 Sep 26, 2018 168.09 0.14 0.08335814230425721 Sep 25, 2018 167.95 0.71 0.4245395838316192 Sep 24, 2018 167.24 -0.72 -0.42867349368897356 Sep 21, 2018 167.96 0.87 0.5206774792028248 Sep 20, 2018 167.09 1.07 0.6445006625707747 Sep 19, 2018 166.02 0.61 0.36878060576748684 Sep 18, 2018 165.41 0.12 0.07259967330147014 Sep 17, 2018 165.29 0.2 0.12114604155309225 Sep 14, 2018 165.09 0.27 0.16381507098653075 Sep 13, 2018 164.82 0.34 0.20671206225680933 Sep 12, 2018 164.48 0.9 0.5501895097200147 Sep 11, 2018 163.58 -0.66 -0.4018509498295178 Sep 10, 2018 164.24 1.11 0.6804389137497702 Sep 7, 2018 163.13 -1.13 -0.6879337635455984 Sep 6, 2018 164.26 -0.36 -0.21868545741708176 Sep 5, 2018 164.62 -1 -0.6037918125830214 Sep 4, 2018 165.62 -1.23 -0.7371890919988013 Sep 3, 2018 166.85 -0.24 -0.14363516667664133 Aug 31, 2018 167.09 -1.19 -0.7071547420965059 Aug 30, 2018 168.28 -0.11 -0.06532454421283924 Aug 29, 2018 168.39 -0.29 -0.17192316812900166 Aug 28, 2018 168.68 0.5 0.2973005113568795 Aug 27, 2018 168.18 0.37 0.2204874560514868 Aug 24, 2018 167.81 0.29 0.17311365807067813 Aug 23, 2018 167.52 -0.1 -0.05965875193890944 Aug 22, 2018 167.62 -0.45 -0.26774558219789374 Aug 21, 2018 168.07 0.54 0.3223303288963171 Aug 20, 2018 167.53 1.53 0.9216867469879518 Aug 17, 2018 166 -0.21 -0.1263461885566452 Aug 16, 2018 166.21 -1.65 -0.9829619921363041 Aug 14, 2018 167.86 -0.24 -0.14277215942891136 Aug 13, 2018 168.1 -0.1 -0.059453032104637336 Aug 10, 2018 168.2 -1.76 -1.0355377735937867 Aug 9, 2018 169.96 0.39 0.2299935130034794 Aug 8, 2018 169.57 -0.92 -0.5396210921461669 Aug 7, 2018 170.49 1.36 0.8041151776739786 Aug 6, 2018 169.13 -0.15 -0.08861058601134215 Aug 3, 2018 169.28 0.85 0.504660689900849 Aug 2, 2018 168.43 -1.47 -0.8652148322542672 Aug 1, 2018 169.9 -0.83 -0.48614771862004336 Jul 31, 2018 170.73 0.46 0.270159158982792 Jul 30, 2018 170.27 -0.37 -0.21683075480543834 Jul 27, 2018 170.64 1.09 0.6428782070185786 Jul 26, 2018 169.55 0.74 0.43836265624074405 Jul 25, 2018 168.81 -0.44 -0.25997045790251105 Jul 24, 2018 169.25 1.25 0.7440476190476191 Jul 23, 2018 168 0.6 0.35842293906810035 Jul 20, 2018 167.4 -0.86 -0.5111137525258529 Jul 19, 2018 168.26 -0.38 -0.22533206831119545 Jul 18, 2018 168.64 1.45 0.8672767510018542 Jul 17, 2018 167.19 -0.33 -0.1969914040114613 Jul 16, 2018 167.52 -0.17 -0.10137754189277834 Jul 13, 2018 167.69 0.48 0.28706417080318164 Jul 12, 2018 167.21 0.95 0.5713942018525201 Jul 11, 2018 166.26 -2.37 -1.4054438711972959 Jul 10, 2018 168.63 1.2 0.7167174341515857 Jul 9, 2018 167.43 1.43 0.8614457831325302 Jul 6, 2018 166 -0.05 -0.030111412225233364 Jul 5, 2018 166.05 0.55 0.3323262839879154 Jul 4, 2018 165.5 -0.13 -0.07848819658274467 Jul 3, 2018 165.63 1.24 0.7543037897682341 Jul 2, 2018 164.39 -1.66 -0.9996988858777477 Jun 29, 2018 166.05 2.12 1.2932349173427682 Jun 28, 2018 163.93 -1.98 -1.1934181182568864 Jun 27, 2018 165.91 1.52 0.9246304519739643 Jun 26, 2018 164.39 -0.58 -0.3515790749833303 Jun 25, 2018 164.97 -2.22 -1.3278306118787009 Jun 22, 2018 167.19 0.83 0.4989180091368117 Jun 21, 2018 166.36 -1.24 -0.7398568019093079 Jun 20, 2018 167.6 1.14 0.6848492130241499 Jun 19, 2018 166.46 -1.28 -0.7630857279122452 Jun 18, 2018 167.74 -2.16 -1.2713360800470865 Jun 15, 2018 169.9 -0.78 -0.4569955472228732 Jun 14, 2018 170.68 1.87 1.107754279959718 Jun 13, 2018 168.81 0.11 0.06520450503852994 Jun 12, 2018 168.7 0.42 0.24958402662229617 Jun 11, 2018 168.28 0.61 0.3638098646150176 Jun 8, 2018 167.67 -0.38 -0.22612317762570663 Jun 7, 2018 168.05 0.8 0.47832585949177875 Jun 6, 2018 167.25 -1.77 -1.0472133475328365 Jun 5, 2018 169.02 -0.01 -0.005916109566349169 Jun 4, 2018 169.03 0.7 0.41584981880829325 Jun 1, 2018 168.33 0.98 0.5855990439199283 May 31, 2018 167.35 0.22 0.1316340573206486 May 30, 2018 167.13 -0.46 -0.27447938421146845 May 29, 2018 167.59 -1.76 -1.039267788603484 May 28, 2018 169.35 0.04 0.023625302699190835 May 25, 2018 169.31 -0.48 -0.28270216149360977 May 24, 2018 169.79 -0.77 -0.45145403377110693 May 23, 2018 170.56 -2.13 -1.2334240546644275 May 22, 2018 172.69 1.31 0.7643832419185436 May 18, 2018 171.38 0.31 0.18121236920558836 May 17, 2018 171.07 0.46 0.26962077252212646 May 16, 2018 170.61 0.9 0.530316422131872 May 15, 2018 169.71 0.1 0.05895878780732268 May 14, 2018 169.61 -0.28 -0.16481252575195715 May 11, 2018 169.89 0.4 0.23600212401911616 May 9, 2018 169.49 1.39 0.826888756692445 May 8, 2018 168.1 -0.06 -0.0356803044719315 May 7, 2018 168.16 1.57 0.9424335194189327 May 4, 2018 166.59 0.16 0.09613651384966652 May 3, 2018 166.43 -0.61 -0.36518199233716475 May 2, 2018 167.04 1.03 0.6204445515330401 Apr 30, 2018 166.01 0.47 0.28391929443034913 Apr 27, 2018 165.54 0.98 0.5955274671852212 Apr 26, 2018 164.56 1.58 0.9694441035709903 Apr 25, 2018 162.98 -1.46 -0.8878618341036244 Apr 24, 2018 164.44 0.07 0.042586846748190056 Apr 23, 2018 164.37 0.2 0.1218249375647195 Apr 20, 2018 164.17 0.14 0.085350240809608 Apr 19, 2018 164.03 0.27 0.16487542745481193 Apr 18, 2018 163.76 0.45 0.27554956830567634 Apr 17, 2018 163.31 1.22 0.7526682707138009 Apr 16, 2018 162.09 -0.92 -0.564382553217594 Apr 13, 2018 163.01 0.51 0.31384615384615383 Apr 12, 2018 162.5 0.66 0.4078101828966881 Apr 11, 2018 161.84 0.04 0.024721878862793572 Apr 10, 2018 161.8 1.11 0.6907710498475326 Apr 9, 2018 160.69 -0.68 -0.42139183243477724 Apr 6, 2018 161.37 0.9 0.5608524957936063 Apr 5, 2018 160.47 3.36 2.1386289860607217 Apr 4, 2018 157.11 -1.14 -0.7203791469194313 Apr 3, 2018 158.25 -0.52 -0.32751779303394846 Mar 29, 2018 158.77 1.02 0.6465927099841522 Mar 28, 2018 157.75 0.28 0.17781164666285643 Mar 27, 2018 157.47 0.99 0.6326687116564417 Mar 26, 2018 156.48 -0.7 -0.44534928107901767 Mar 23, 2018 157.18 -0.14 -0.0889905924230867 Mar 22, 2018 157.32 -2.5 -1.5642597922662995 Mar 21, 2018 159.82 -0.58 -0.36159600997506236 Mar 20, 2018 160.4 0.25 0.1561036528254761 Mar 19, 2018 160.15 -1.72 -1.0625810835855933 Mar 16, 2018 161.87 1.09 0.6779450180370693 Mar 15, 2018 160.78 0.56 0.34951941081013604 Mar 14, 2018 160.22 -0.93 -0.5771020788085635 Mar 13, 2018 161.15 -0.58 -0.3586223953502751 Mar 12, 2018 161.73 0.47 0.2914547935011782 Mar 9, 2018 161.26 0.87 0.5424278321591122 Mar 8, 2018 160.39 1.94 1.2243609971599874 Mar 7, 2018 158.45 -0.49 -0.3082924373977602 Mar 6, 2018 158.94 1.6 1.0169060633024025 Mar 5, 2018 157.34 0.34 0.21656050955414013 Mar 2, 2018 157 -2.77 -1.7337422544908305 Mar 1, 2018 159.77 -3.15 -1.9334642769457402 Feb 28, 2018 162.92 -0.16 -0.09811135638950208 Feb 27, 2018 163.08 -0.24 -0.14695077149155034 Feb 26, 2018 163.32 0.95 0.5850834513764858 Feb 23, 2018 162.37 1.24 0.7695649475578725 Feb 22, 2018 161.13 -0.77 -0.47560222359481164 Feb 21, 2018 161.9 0.24 0.14845973029815662 Feb 20, 2018 161.66 0.2 0.12386968908708039 Feb 19, 2018 161.46 -0.15 -0.09281603861147206 Feb 16, 2018 161.61 0.95 0.591310842773559 Feb 15, 2018 160.66 1.94 1.2222782258064515 Feb 14, 2018 158.72 0.67 0.42391648212590954 Feb 13, 2018 158.05 -0.86 -0.5411868353155874 Feb 12, 2018 158.91 0.75 0.47420333839150225 Feb 9, 2018 158.16 -2.56 -1.5928322548531608 Feb 8, 2018 160.72 -0.49 -0.303951367781155 Feb 7, 2018 161.21 0.86 0.536326785157468 Feb 6, 2018 160.35 -2.33 -1.4322596508482912 Feb 5, 2018 162.68 -3.16 -1.9054510371442355 Feb 2, 2018 165.84 -2.04 -1.2151536812008576 Feb 1, 2018 167.88 -0.74 -0.4388566006404934 Jan 31, 2018 168.62 -0.05 -0.02964368293116737 Jan 30, 2018 168.67 -2 -1.1718521122634324 Jan 29, 2018 170.67 0.07 0.041031652989449004 Jan 26, 2018 170.6 0.96 0.5659042678613535 Jan 25, 2018 169.64 -1.79 -1.0441579653502888 Jan 24, 2018 171.43 0.09 0.05252713902182794 Jan 23, 2018 171.34 0.14 0.08177570093457943 Jan 22, 2018 171.2 0.46 0.2694154855335598 Jan 19, 2018 170.74 1.17 0.6899805390104382 Jan 18, 2018 169.57 0.36 0.2127533833697772 Jan 17, 2018 169.21 -0.8 -0.4705605552614552 Jan 16, 2018 170.01 0.33 0.19448373408769448 Jan 15, 2018 169.68 0.08 0.04716981132075472 Jan 12, 2018 169.6 0.3 0.1772002362669817 Jan 11, 2018 169.3 -0.12 -0.07082989021367017 Jan 10, 2018 169.42 -0.64 -0.37633776314242035 Jan 9, 2018 170.06 0.33 0.19442644199611148 Jan 8, 2018 169.73 0.86 0.5092674838633268 Jan 5, 2018 168.87 1.29 0.7697815968492661 Jan 4, 2018 167.58 1.52 0.9153318077803204 Jan 3, 2018 166.06 1 0.605840300496789 Jan 2, 2018 165.06 -0.87 -0.5243174832760803 Dec 29, 2017 165.93 -0.27 -0.1624548736462094 Dec 28, 2017 166.2 0.04 0.02407318247472316 Dec 27, 2017 166.16 -0.03 -0.018051627655093567 Dec 22, 2017 166.19 0.28 0.16876619854137787 Dec 21, 2017 165.91 -0.16 -0.09634491479496597 Dec 20, 2017 166.07 -1.03 -0.6163973668461998 Dec 19, 2017 167.1 -0.06 -0.03589375448671931 Dec 18, 2017 167.16 2.19 1.3275140934715404 Dec 15, 2017 164.97 -1.25 -0.7520154012754181 Dec 14, 2017 166.22 -0.55 -0.3297955267734005 Dec 13, 2017 166.77 0.37 0.22235576923076922 Dec 12, 2017 166.4 0.57 0.3437255020201411 Dec 11, 2017 165.83 0.04 0.02412690753362688 Dec 8, 2017 165.79 1.35 0.8209681342738993 Dec 7, 2017 164.44 -0.02 -0.012161011796181443 Dec 6, 2017 164.46 0.14 0.08519961051606621 Dec 5, 2017 164.32 -0.85 -0.5146212992674214 Dec 4, 2017 165.17 0.97 0.5907429963459196 Dec 1, 2017 164.2 -0.82 -0.496909465519331 Nov 30, 2017 165.02 -1.1 -0.6621719239104262 Nov 29, 2017 166.12 1.67 1.0155062328975373 Nov 28, 2017 164.45 0.34 0.20717811224178903 Nov 27, 2017 164.11 -0.58 -0.35217681705021553 Nov 24, 2017 164.69 0.01 0.006072382803011902 Nov 23, 2017 164.68 -0.8 -0.48344210780759006 Nov 22, 2017 165.48 0.09 0.05441683294032287 Nov 21, 2017 165.39 1.11 0.6756756756756757 Nov 20, 2017 164.28 1.2 0.7358351729212657 Nov 17, 2017 163.08 -0.55 -0.33612418260710136 Nov 16, 2017 163.63 1.88 1.1622874806800618 Nov 15, 2017 161.75 -1.59 -0.9734296559324109 Nov 14, 2017 163.34 -0.67 -0.40851167611730993 Nov 13, 2017 164.01 -1.5 -0.906289650172195 Nov 10, 2017 165.51 -0.28 -0.16888835273538813 Nov 9, 2017 165.79 -1.46 -0.8729446935724963 Nov 8, 2017 167.25 -1.12 -0.6652016392468967 Nov 7, 2017 168.37 -0.21 -0.12456993712184126 Nov 6, 2017 168.58 0.5 0.2974773917182294 Nov 3, 2017 168.08 0.31 0.184776777731418 Nov 2, 2017 167.77 0.03 0.017884821747943244 Oct 31, 2017 167.74 0.31 0.18515200382249297 Oct 30, 2017 167.43 0.43 0.25748502994011974 Oct 27, 2017 167 1.13 0.6812564056188581 Oct 26, 2017 165.87 0.52 0.31448442697308737 Oct 25, 2017 165.35 -0.03 -0.018140041117426533 Oct 24, 2017 165.38 -0.82 -0.49338146811071 Oct 23, 2017 166.2 0.51 0.3078037298569618 Oct 20, 2017 165.69 0.75 0.45471080392870133 Oct 19, 2017 164.94 -1.42 -0.8535705698485213 Oct 18, 2017 166.36 0 0 Oct 17, 2017 166.36 0.1 0.06014675808973896 Oct 16, 2017 166.26 0.27 0.1626604012289897 Oct 13, 2017 165.99 0.36 0.21735192899836986 Oct 12, 2017 165.63 0.07 0.042280744141096886 Oct 11, 2017 165.56 0.01 0.006040471156750227 Oct 10, 2017 165.55 -0.02 -0.01207948299812768 Oct 9, 2017 165.57 0.17 0.10278113663845223 Oct 6, 2017 165.4 -0.43 -0.25930169450642226 Oct 5, 2017 165.83 0.32 0.19334179203673493 Oct 4, 2017 165.51 -0.13 -0.07848345810190775 Oct 3, 2017 165.64 0.41 0.24813895781637718 Oct 2, 2017 165.23 0.94 0.5721589871568568 Sep 29, 2017 164.29 0.63 0.3849443969204448 Sep 28, 2017 163.66 -0.23 -0.14033803160656538 Sep 27, 2017 163.89 1.38 0.8491785120915636 Sep 26, 2017 162.51 0.16 0.0985525100092393 Sep 25, 2017 162.35 0.6 0.37094281298299847 Sep 22, 2017 161.75 0.18 0.1114068205731262 Sep 21, 2017 161.57 0.5 0.31042403923759854 Sep 20, 2017 161.07 -0.13 -0.08064516129032258 Sep 19, 2017 161.2 -0.18 -0.11153798488040649 Sep 18, 2017 161.38 0.73 0.45440398381574854 Sep 15, 2017 160.65 -0.52 -0.3226406899547062 Sep 14, 2017 161.17 0.12 0.07451102142191866 Sep 13, 2017 161.05 0 0 Sep 12, 2017 161.05 0.95 0.5933791380387258 Sep 11, 2017 160.1 1.58 0.9967196568256371 Sep 8, 2017 158.52 0.05 0.03155171325802991 Sep 7, 2017 158.47 0.55 0.3482776089159068 Sep 6, 2017 157.92 -0.42 -0.26525198938992045 Sep 5, 2017 158.34 -0.12 -0.07572889057175312 Sep 4, 2017 158.46 -0.64 -0.4022627278441232 Sep 1, 2017 159.1 1.05 0.664346725719709 Aug 31, 2017 158.05 1.32 0.8422127225164295 Aug 30, 2017 156.73 1.34 0.8623463543342558 Aug 29, 2017 155.39 -3.28 -2.0671834625322996 Aug 25, 2017 158.67 0.28 0.17677883704779343 Aug 24, 2017 158.39 0.39 0.2468354430379747 Aug 23, 2017 158 -0.45 -0.2840012622278321 Aug 22, 2017 158.45 1.42 0.9042858052601414 Aug 21, 2017 157.03 -0.52 -0.33005395112662644 Aug 18, 2017 157.55 -1.88 -1.179200903217713 Aug 17, 2017 159.43 -0.8 -0.4992822817200275 Aug 16, 2017 160.23 1.72 1.085105040691439 Aug 14, 2017 158.51 1.57 1.000382311711482 Aug 11, 2017 156.94 -2.23 -1.4010177797323615 Aug 10, 2017 159.17 -1.22 -0.7606459255564562 Aug 9, 2017 160.39 -0.38 -0.23636250544255769 Aug 8, 2017 160.77 -0.1 -0.06216199415677255 Aug 7, 2017 160.87 0.09 0.05597711158104242 Aug 4, 2017 160.78 1.22 0.7646026573075959 Aug 3, 2017 159.56 -0.25 -0.15643576747387522 Aug 2, 2017 159.81 -0.19 -0.11875 Aug 1, 2017 160 0.37 0.23178600513687903 Jul 31, 2017 159.63 0.32 0.20086623564120268 Jul 28, 2017 159.31 -1.22 -0.7599825577773625 Jul 27, 2017 160.53 -0.43 -0.26714711729622265 Jul 26, 2017 160.96 0.6 0.3741581441756049 Jul 25, 2017 160.36 0.6 0.3755633450175263 Jul 24, 2017 159.76 0.04 0.02504382669671926 Jul 21, 2017 159.72 -2.63 -1.619956883276871 Jul 20, 2017 162.35 0.22 0.1356935792265466 Jul 19, 2017 162.13 1.14 0.7081185166780546 Jul 18, 2017 160.99 -1.88 -1.1542948363725671 Jul 17, 2017 162.87 0.12 0.07373271889400922 Jul 14, 2017 162.75 0.04 0.024583615020588777 Jul 13, 2017 162.71 0.66 0.4072817031780315 Jul 12, 2017 162.05 2.02 1.262263325626445 Jul 11, 2017 160.03 -0.47 -0.29283489096573206 Jul 10, 2017 160.5 0.63 0.3940701820228936 Jul 7, 2017 159.87 0.2 0.1252583453372581 Jul 6, 2017 159.67 -1.45 -0.8999503475670307 Jul 5, 2017 161.12 -0.31 -0.19203369881682464 Jul 4, 2017 161.43 0.14 0.0868001736003472 Jul 3, 2017 161.29 0.9 0.5611322401645988 Jun 30, 2017 160.39 -0.39 -0.24256748351785049 Jun 29, 2017 160.78 -1.33 -0.82043057183394 Jun 28, 2017 162.11 -0.4 -0.24613869915697495 Jun 27, 2017 162.51 -1.87 -1.137607981506266 Jun 26, 2017 164.38 1.37 0.8404392368566346 Jun 22, 2017 163.01 -0.43 -0.26309348996573667 Jun 21, 2017 163.44 -0.72 -0.43859649122807015 Jun 20, 2017 164.16 -0.65 -0.39439354408106303 Jun 19, 2017 164.81 1.64 1.0050867193724338 Jun 16, 2017 163.17 1.18 0.7284400271621705 Jun 15, 2017 161.99 -1.79 -1.092929539626328 Jun 14, 2017 163.78 0.22 0.13450721447786745 Jun 13, 2017 163.56 1.04 0.6399212404627123 Jun 12, 2017 162.52 -1.34 -0.8177712681557427 Jun 9, 2017 163.86 0.44 0.2692448904662832 Jun 8, 2017 163.42 -0.84 -0.5113843906002679 Jun 7, 2017 164.26 0.64 0.39115022613372447 Jun 6, 2017 163.62 -0.89 -0.5410005470792049 Jun 2, 2017 164.51 0.19 0.11562804284323272 Jun 1, 2017 164.32 0.36 0.21956574774335202 May 31, 2017 163.96 0.1 0.06102770657878677 May 30, 2017 163.86 -0.26 -0.15842066780404582 May 26, 2017 164.12 -0.3 -0.18245955479868628 May 24, 2017 164.42 0.12 0.07303712720632989 May 23, 2017 164.3 0.24 0.14628794343532853 May 22, 2017 164.06 0.05 0.030485945978903726 May 19, 2017 164.01 1.09 0.6690400196415419 May 18, 2017 162.92 -1.31 -0.7976618157462095 May 17, 2017 164.23 -1.76 -1.0603048376408217 May 16, 2017 165.99 0.04 0.024103645676408558 May 15, 2017 165.95 0.96 0.5818534456633735 May 12, 2017 164.99 0.48 0.2917755759528296 May 11, 2017 164.51 -0.87 -0.5260611924053694 May 10, 2017 165.38 0.22 0.1332041656575442 May 9, 2017 165.16 0.88 0.5356708059410762 May 8, 2017 164.28 0.21 0.12799414883891022 May 5, 2017 164.07 1.33 0.817254516406538 May 4, 2017 162.74 0.66 0.40720631786771966 May 3, 2017 162.08 0.33 0.20401854714064915 May 2, 2017 161.75 0.76 0.47207901111870304 Apr 28, 2017 160.99 -0.46 -0.2849179312480644 Apr 27, 2017 161.45 0.21 0.13024063507814437 Apr 26, 2017 161.24 0.25 0.1552891483943102 Apr 25, 2017 160.99 0.73 0.45550979658055657 Apr 24, 2017 160.26 3.02 1.9206308827270415 Apr 21, 2017 157.24 0.39 0.24864520242269683 Apr 20, 2017 156.85 -0.16 -0.10190433730335648 Apr 19, 2017 157.01 0.05 0.031855249745158 Apr 18, 2017 156.96 -1.29 -0.8151658767772512 Apr 13, 2017 158.25 -0.58 -0.3651703078763458 Apr 12, 2017 158.83 0.15 0.09452987143937484 Apr 11, 2017 158.68 0.29 0.18309236694235748 Apr 10, 2017 158.39 0.53 0.33574052958317496 Apr 7, 2017 157.86 -0.23 -0.14548674805490544 Apr 6, 2017 158.09 -0.14 -0.08847879668836504 Apr 5, 2017 158.23 0.58 0.3679035838883603 Apr 4, 2017 157.65 -0.52 -0.32876019472719226 Apr 3, 2017 158.17 0.25 0.15830800405268491 Mar 31, 2017 157.92 0.32 0.20304568527918782 Mar 30, 2017 157.6 0.71 0.45254637006820064 Mar 29, 2017 156.89 0.99 0.6350224502886466 Mar 28, 2017 155.9 0.72 0.46397731666451864 Mar 27, 2017 155.18 -1.06 -0.6784434203789043 Mar 24, 2017 156.24 0.24 0.15384615384615385 Mar 23, 2017 156 1.08 0.69713400464756 Mar 22, 2017 154.92 -1.47 -0.9399577978131594 Mar 21, 2017 156.39 -0.45 -0.2869166029074216 Mar 20, 2017 156.84 0.22 0.14046737326012004 Mar 17, 2017 156.62 0.22 0.14066496163682865 Mar 16, 2017 156.4 1.17 0.7537202860271854 Mar 15, 2017 155.23 0.68 0.43998705920414105 Mar 14, 2017 154.55 -0.61 -0.3931425625161124 Mar 13, 2017 155.16 0.16 0.1032258064516129 Mar 10, 2017 155 0.69 0.4471518372108094 Mar 9, 2017 154.31 -0.18 -0.11651239562431226 Mar 8, 2017 154.49 0.46 0.29864312146984356 Mar 7, 2017 154.03 -0.55 -0.3558028205459956 Mar 6, 2017 154.58 -0.56 -0.3609642903184221 Mar 3, 2017 155.14 -0.53 -0.34046380163165674 Mar 2, 2017 155.67 0.36 0.23179447556499905 Mar 1, 2017 155.31 2.31 1.5098039215686274 Feb 28, 2017 153 0.22 0.14399790548501112 Feb 27, 2017 152.78 -0.24 -0.15684224284407267 Feb 24, 2017 153.02 -1.61 -1.041195110909914 Feb 23, 2017 154.63 0.52 0.33742132243202905 Feb 22, 2017 154.11 -0.11 -0.07132667617689016 Feb 21, 2017 154.22 1.08 0.7052370380044404 Feb 20, 2017 153.14 0.55 0.36044301723572975 Feb 17, 2017 152.59 -0.45 -0.2940407736539467 Feb 16, 2017 153.04 -0.2 -0.13051422605063953 Feb 15, 2017 153.24 0.4 0.26171159382360637 Feb 14, 2017 152.84 -0.26 -0.1698236446766819 Feb 13, 2017 153.1 1.49 0.9827847767297672 Feb 10, 2017 151.61 0.42 0.2777961505390568 Feb 9, 2017 151.19 1.78 1.1913526537715013 Feb 8, 2017 149.41 -0.8 -0.5325877105385793 Feb 7, 2017 150.21 0.48 0.3205770386696053 Feb 6, 2017 149.73 -0.62 -0.41237113402061853 Feb 3, 2017 150.35 0.52 0.34706000133484616 Feb 2, 2017 149.83 -0.61 -0.40547726668439243 Feb 1, 2017 150.44 0.41 0.27327867759781377 Jan 31, 2017 150.03 -0.01 -0.006664889362836577 Jan 30, 2017 150.04 -1.13 -0.7475028114043791 Jan 27, 2017 151.17 -0.81 -0.5329648637978681 Jan 26, 2017 151.98 0.46 0.30359028511087643 Jan 25, 2017 151.52 2.09 1.398648196479957 Jan 24, 2017 149.43 0.05 0.03347168295621904 Jan 23, 2017 149.38 -0.61 -0.40669377958530567 Jan 20, 2017 149.99 -0.4 -0.2659751313252211 Jan 19, 2017 150.39 0.69 0.46092184368737477 Jan 18, 2017 149.7 -0.19 -0.12675962372406432 Jan 17, 2017 149.89 -0.19 -0.1265991471215352 Jan 16, 2017 150.08 -0.89 -0.5895210969066702 Jan 13, 2017 150.97 0.67 0.4457751164337991 Jan 12, 2017 150.3 -1.07 -0.7068771883464359 Jan 11, 2017 151.37 1.28 0.8528216403491239 Jan 10, 2017 150.09 -0.14 -0.09319044132330427 Jan 9, 2017 150.23 -0.57 -0.3779840848806366 Jan 6, 2017 150.8 -0.19 -0.12583614808927743 Jan 5, 2017 150.99 0.38 0.25230728371290084 Jan 4, 2017 150.61 -0.61 -0.40338579552969184 Jan 3, 2017 151.22 1.98 1.3267220584293755 Dec 30, 2016 149.24 0.25 0.16779649640915498 Dec 29, 2016 148.99 -0.2 -0.13405724244252296 Dec 28, 2016 149.19 0.44 0.2957983193277311 Dec 23, 2016 148.75 0.25 0.16835016835016836 Dec 22, 2016 148.5 -0.37 -0.2485389937529388 Dec 21, 2016 148.87 -0.27 -0.18103795091859998 Dec 20, 2016 149.14 0.55 0.370146039437378 Dec 19, 2016 148.59 -0.19 -0.127705336738809 Dec 16, 2016 148.78 0.85 0.5745960927465693 Dec 15, 2016 147.93 0.65 0.44133623030961433 Dec 14, 2016 147.28 -0.23 -0.15592163243169954 Dec 13, 2016 147.51 0.98 0.6688050228622126 Dec 12, 2016 146.53 0.01 0.006825006825006825 Dec 9, 2016 146.52 1.5 1.034340091021928 Dec 8, 2016 145.02 1.78 1.2426696453504609 Dec 7, 2016 143.24 1.68 1.1867759254026562 Dec 6, 2016 141.56 0.56 0.3971631205673759 Dec 5, 2016 141 0.84 0.5993150684931506 Dec 2, 2016 140.16 -0.46 -0.3271227421419428 Dec 1, 2016 140.62 -0.69 -0.4882881607812611 Nov 30, 2016 141.31 1.26 0.8996786861835059 Nov 29, 2016 140.05 -0.33 -0.23507622168400058 Nov 28, 2016 140.38 -0.8 -0.5666525003541578 Nov 25, 2016 141.18 0.31 0.22006104919429262 Nov 24, 2016 140.87 0.92 0.6573776348695963 Nov 23, 2016 139.95 -1 -0.7094714437743881 Nov 22, 2016 140.95 0.44 0.31314497188812185 Nov 21, 2016 140.51 0.58 0.4144929607660973 Nov 18, 2016 139.93 -0.13 -0.09281736398686277 Nov 17, 2016 140.06 0.65 0.4662506276450757 Nov 16, 2016 139.41 0.03 0.02152389151958674 Nov 15, 2016 139.38 0.01 0.007175145296692258 Nov 14, 2016 139.37 0.09 0.0646180356117174 Nov 11, 2016 139.28 -1.21 -0.8612712648587088 Nov 10, 2016 140.49 1.32 0.9484802759215348 Nov 9, 2016 139.17 1.97 1.435860058309038 Nov 8, 2016 137.2 0.08 0.058343057176196034 Nov 7, 2016 137.12 1.79 1.322692677159536 Nov 4, 2016 135.33 -1.57 -1.1468224981738495 Nov 3, 2016 136.9 0.3 0.21961932650073207 Nov 2, 2016 136.6 -2.76 -1.9804822043628014 Oct 31, 2016 139.36 -0.66 -0.47136123410941294 Oct 28, 2016 140.02 -0.79 -0.5610396988850224 Oct 27, 2016 140.81 0.89 0.6360777587192682 Oct 26, 2016 139.92 -1.71 -1.2073713196356703 Oct 25, 2016 141.63 -0.51 -0.3588011819333052 Oct 24, 2016 142.14 0.81 0.573126724686903 Oct 21, 2016 141.33 -0.26 -0.18362878734373897 Oct 20, 2016 141.59 0.69 0.48970901348474094 Oct 19, 2016 140.9 0.33 0.2347584833179199 Oct 18, 2016 140.57 1.7 1.2241664866421833 Oct 17, 2016 138.87 -1.38 -0.983957219251337 Oct 14, 2016 140.25 2.96 2.156020103430694 Oct 13, 2016 137.29 -2.22 -1.5912837789405778 Oct 12, 2016 139.51 -1.04 -0.7399501956599075 Oct 11, 2016 140.55 0.14 0.09970799800584004 Oct 10, 2016 140.41 1.1 0.7896059148661259 Oct 7, 2016 139.31 -1.76 -1.2476075707095768 Oct 6, 2016 141.07 -0.64 -0.4516265612871357 Oct 5, 2016 141.71 -0.65 -0.4565889294745715 Oct 4, 2016 142.36 1.79 1.2733869246638685 Oct 3, 2016 140.57 0.6 0.4286632849896406 Sep 30, 2016 139.97 -1.36 -0.9622868463878865 Sep 29, 2016 141.33 0.52 0.36929195369647044 Sep 28, 2016 140.81 1.66 1.1929572403880704 Sep 27, 2016 139.15 -0.1 -0.0718132854578097 Sep 26, 2016 139.25 -2.11 -1.492642897566497 Sep 23, 2016 141.36 -1.5 -1.0499790004199916 Sep 22, 2016 142.86 2.28 1.6218523260776783 Sep 21, 2016 140.58 0.5 0.35693889206167906 Sep 20, 2016 140.08 0.3 0.21462297896694807 Sep 19, 2016 139.78 1.31 0.9460532967429768 Sep 16, 2016 138.47 0.07 0.05057803468208093 Sep 15, 2016 138.4 -0.3 -0.21629416005767843 Sep 14, 2016 138.7 -0.71 -0.5092891471200057 Sep 13, 2016 139.41 -0.45 -0.32175032175032175 Sep 12, 2016 139.86 -1.93 -1.3611679243952324 Sep 9, 2016 141.79 -0.68 -0.47729346529093847 Sep 8, 2016 142.47 -0.99 -0.6900878293601004 Sep 7, 2016 143.46 -0.15 -0.10444955086693128 Sep 6, 2016 143.61 -0.08 -0.05567541234602269 Sep 5, 2016 143.69 1.03 0.7219963549698584 Sep 2, 2016 142.66 1.27 0.8982247683711719 Sep 1, 2016 141.39 0.01 0.0070731362286037625 Aug 31, 2016 141.38 -0.27 -0.1906106600776562 Aug 30, 2016 141.65 1.53 1.0919212103910934 Aug 26, 2016 140.12 0.26 0.1859001859001859 Aug 25, 2016 139.86 -1.34 -0.9490084985835694 Aug 24, 2016 141.2 0.24 0.170261066969353 Aug 23, 2016 140.96 1.78 1.2789193849691047 Aug 22, 2016 139.18 0.29 0.2087983296133631 Aug 19, 2016 138.89 -1.34 -0.9555729872352564 Aug 18, 2016 140.23 0.86 0.6170624955155342 Aug 17, 2016 139.37 -1.32 -0.9382329945269742 Aug 16, 2016 140.69 -0.91 -0.6426553672316384 Aug 12, 2016 141.6 0.23 0.16269364080073564 Aug 11, 2016 141.37 0.73 0.5190557451649602 Aug 10, 2016 140.64 0.2 0.14240956992309883 Aug 9, 2016 140.44 0.8 0.5729017473503294 Aug 8, 2016 139.64 0.1 0.07166403898523721 Aug 5, 2016 139.54 1.77 1.284749945561443 Aug 4, 2016 137.77 0.5 0.3642456472645152 Aug 3, 2016 137.27 -0.28 -0.2035623409669211 Aug 2, 2016 137.55 -1.6 -1.1498383039885016 Aug 1, 2016 139.15 0.03 0.02156411730879816 Jul 29, 2016 139.12 -0.25 -0.17937863241730645 Jul 28, 2016 139.37 -1.38 -0.9804618117229129 Jul 27, 2016 140.75 0.92 0.657941786454981 Jul 26, 2016 139.83 0.37 0.2653090491897318 Jul 25, 2016 139.46 0.43 0.3092857656620873 Jul 22, 2016 139.03 -0.15 -0.10777410547492455 Jul 21, 2016 139.18 0.29 0.2087983296133631 Jul 20, 2016 138.89 0.97 0.7033062645011601 Jul 19, 2016 137.92 -0.23 -0.16648570394498732 Jul 18, 2016 138.15 -0.03 -0.021710811984368215 Jul 15, 2016 138.18 -0.51 -0.36772658446895956 Jul 14, 2016 138.69 0.93 0.6750871080139372 Jul 13, 2016 137.76 0.24 0.17452006980802792 Jul 12, 2016 137.52 1.9 1.400973307771715 Jul 11, 2016 135.62 1.99 1.4891865599042131 Jul 8, 2016 133.63 0.95 0.7160084413626772 Jul 7, 2016 132.68 1.96 1.499388004895961 Jul 6, 2016 130.72 -2.02 -1.5217718848877504 Jul 5, 2016 132.74 -2.3 -1.7031990521327014 Jul 4, 2016 135.04 -0.92 -0.6766696087084436 Jul 1, 2016 135.96 2.29 1.7131742350564825 Jun 30, 2016 133.67 1.15 0.8677935405976457 Jun 29, 2016 132.52 2.11 1.6179740817421977 Jun 28, 2016 130.41 3.31 2.604248623131393 Jun 27, 2016 127.1 -6.23 -4.672616815420385 Jun 24, 2016 133.33 -5.87 -4.216954022988506 Jun 22, 2016 139.2 1.11 0.8038235933087117 Jun 21, 2016 138.09 0.95 0.6927227650576053 Jun 20, 2016 137.14 4.49 3.3848473426309837 Jun 17, 2016 132.65 2.56 1.96786839880083 Jun 16, 2016 130.09 -2.15 -1.6258318209316394 Jun 15, 2016 132.24 0.37 0.2805793584590885 Jun 14, 2016 131.87 -1.79 -1.3392189136615293 Jun 13, 2016 133.66 -2.08 -1.532341240607043 Jun 10, 2016 135.74 -3.54 -2.5416427340608845 Jun 9, 2016 139.28 -0.9 -0.6420316735625624 Jun 8, 2016 140.18 -0.38 -0.2703471826977803 Jun 7, 2016 140.56 1.23 0.8827962391444771 Jun 6, 2016 139.33 0.98 0.708348391760029 Jun 3, 2016 138.35 -1.3 -0.9308986752595775 Jun 2, 2016 139.65 0.15 0.10752688172043011 Jun 1, 2016 139.5 -2.15 -1.5178256265442993 May 31, 2016 141.65 0.01 0.007060152499293985 May 27, 2016 141.64 0.55 0.389822099369197 May 26, 2016 141.09 -0.23 -0.16275120294367393 May 25, 2016 141.32 2.36 1.6983304548071387 May 24, 2016 138.96 2.33 1.7053355778379564 May 23, 2016 136.63 -0.18 -0.1315693297273591 May 20, 2016 136.81 1.33 0.9816947150870977 May 19, 2016 135.48 -0.56 -0.4116436342252279 May 18, 2016 136.04 0.76 0.5617977528089888 May 17, 2016 135.28 -0.16 -0.11813349084465447 May 13, 2016 135.44 -0.03 -0.022145124381781945 May 12, 2016 135.47 0.51 0.3778897451096621 May 11, 2016 134.96 -0.86 -0.6331909880724488 May 10, 2016 135.82 0.74 0.5478235119928931 May 9, 2016 135.08 1.2 0.89632506722438 May 6, 2016 133.88 -0.51 -0.3794925217650123 May 4, 2016 134.39 -1.06 -0.7825765965300849 May 3, 2016 135.45 -2.41 -1.7481502974031626 Apr 29, 2016 137.86 -2.04 -1.4581844174410292 Apr 28, 2016 139.9 -0.5 -0.3561253561253561 Apr 27, 2016 140.4 0.43 0.30720868757590913 Apr 26, 2016 139.97 0.45 0.32253440366972475 Apr 25, 2016 139.52 -0.96 -0.683371298405467 Apr 22, 2016 140.48 0.32 0.228310502283105 Apr 21, 2016 140.16 -0.46 -0.3271227421419428 Apr 20, 2016 140.62 0.3 0.2137970353477765 Apr 19, 2016 140.32 2.55 1.850910938520723 Apr 18, 2016 137.77 0.03 0.021780165529258023 Apr 15, 2016 137.74 0.05 0.03631345776744862 Apr 14, 2016 137.69 0.28 0.20376974019358127 Apr 13, 2016 137.41 3.54 2.6443564652274594 Apr 12, 2016 133.87 -0.05 -0.03733572281959379 Apr 11, 2016 133.92 0.92 0.6917293233082706 Apr 8, 2016 133 0.9 0.6813020439061317 Apr 7, 2016 132.1 0.78 0.5939689308559245 Apr 6, 2016 131.32 -0.1 -0.07609191903819815 Apr 5, 2016 131.42 -2.43 -1.8154650728427344 Apr 4, 2016 133.85 1.41 1.0646330413772274 Apr 1, 2016 132.44 -2.62 -1.9398785724863024 Mar 31, 2016 135.06 -1.75 -1.2791462612382136 Mar 30, 2016 136.81 2.64 1.9676529775657747 Mar 29, 2016 134.17 -0.34 -0.2527693108319084 Mar 24, 2016 134.51 -1.19 -0.8769344141488578 Mar 23, 2016 135.7 0.16 0.11804633318577541 Mar 22, 2016 135.54 -0.45 -0.3309066843150232 Mar 21, 2016 135.99 -0.51 -0.37362637362637363 Mar 18, 2016 136.5 0.63 0.46367851622874806 Mar 17, 2016 135.87 -0.42 -0.3081664098613251 Mar 16, 2016 136.29 0.15 0.11018069634200088 Mar 15, 2016 136.14 -1.44 -1.0466637592673353 Mar 14, 2016 137.58 1.13 0.828142176621473 Mar 11, 2016 136.45 -0.43 -0.3141437755698422 Mar 10, 2016 136.88 1.84 1.3625592417061612 Mar 8, 2016 135.04 -0.37 -0.2732442212539694 Mar 7, 2016 135.41 -0.43 -0.3165488810365135 Mar 4, 2016 135.84 0.4 0.29533372711163614 Mar 3, 2016 135.44 0.42 0.3110650274033476 Mar 2, 2016 135.02 0.59 0.43889012869151234 Mar 1, 2016 134.43 2.01 1.517897598550068 Feb 29, 2016 132.42 0.21 0.15883821193555706 Feb 26, 2016 132.21 2.28 1.7547910413299468 Feb 25, 2016 129.93 2.76 2.17032318943147 Feb 24, 2016 127.17 -4.65 -3.52753755120619 Feb 23, 2016 131.82 -0.56 -0.4230246260764466 Feb 22, 2016 132.38 3 2.318750966146236 Feb 19, 2016 129.38 -2.12 -1.6121673003802282 Feb 18, 2016 131.5 1.32 1.01398064218774 Feb 17, 2016 130.18 2.87 2.254339800487 Feb 16, 2016 127.31 -1.12 -0.8720703885385035 Feb 15, 2016 128.43 5.31 4.312865497076023 Feb 12, 2016 123.12 0.68 0.5553740607644561 Feb 11, 2016 122.44 -3.37 -2.678642397265718 Feb 10, 2016 125.81 2.36 1.911705143782908 Feb 9, 2016 123.45 -2.57 -2.0393588319314393 Feb 8, 2016 126.02 -4.86 -3.7133251833740832 Feb 5, 2016 130.88 0.82 0.6304782408119329 Feb 4, 2016 130.06 -1.64 -1.2452543659832953 Feb 3, 2016 131.7 -1.03 -0.7760114518194832 Feb 2, 2016 132.73 -2.15 -1.5940094899169632 Feb 1, 2016 134.88 -1.11 -0.8162364879770572 Jan 29, 2016 135.99 1.78 1.326279710900827 Jan 28, 2016 134.21 -0.25 -0.18592890078833854 Jan 27, 2016 134.46 0.63 0.47074646940147946 Jan 26, 2016 133.83 0.54 0.4051316677920324 Jan 25, 2016 133.29 -1.86 -1.3762486126526081 Jan 22, 2016 135.15 6.31 4.8975473455448615 Jan 21, 2016 128.84 0.29 0.22559315441462466 Jan 20, 2016 128.55 -3.66 -2.768323122305423 Jan 19, 2016 132.21 1.59 1.2172714745062012 Jan 18, 2016 130.62 -0.02 -0.015309246785058175 Jan 15, 2016 130.64 -2.69 -2.017550438760969 Jan 14, 2016 133.33 -4.06 -2.955091345803916 Jan 13, 2016 137.39 0.34 0.24808464064210142 Jan 12, 2016 137.05 1.4 1.0320678215997052 Jan 11, 2016 135.65 -1.48 -1.0792678480274192 Jan 8, 2016 137.13 -0.18 -0.13109023377758358 Jan 7, 2016 137.31 -2.76 -1.9704433497536946 Jan 6, 2016 140.07 -2.32 -1.629327902240326 Jan 5, 2016 142.39 0.61 0.430244040062068 Jan 4, 2016 141.78 -4.23 -2.8970618450791044 Dec 30, 2015 146.01 -0.4 -0.2732053821460283 Dec 29, 2015 146.41 1.29 0.8889195148842337 Dec 23, 2015 145.12 3.5 2.4714023443016524 Dec 22, 2015 141.62 -1.8 -1.255055082973086 Dec 21, 2015 143.42 -0.12 -0.08360039013515397 Dec 18, 2015 143.54 -1.76 -1.2112869924294563 Dec 17, 2015 145.3 1.57 1.092325888819314 Dec 16, 2015 143.73 1.01 0.7076793721973094 Dec 15, 2015 142.72 2.16 1.5367103016505408 Dec 14, 2015 140.56 -0.41 -0.2908420231254877 Dec 11, 2015 140.97 -3.24 -2.246723528188059 Dec 10, 2015 144.21 -0.58 -0.40058015056288415 Dec 9, 2015 144.79 -0.33 -0.22739801543550164 Dec 8, 2015 145.12 -3.39 -2.2826745673692006 Dec 7, 2015 148.51 1.67 1.1372922909289023 Dec 4, 2015 146.84 -2.25 -1.5091555436313635 Dec 3, 2015 149.09 -4.31 -2.8096479791395046 Dec 2, 2015 153.4 0.38 0.24833355116978173 Dec 1, 2015 153.02 -0.1 -0.06530825496342738 Nov 30, 2015 153.12 0.28 0.18319811567652447 Nov 27, 2015 152.84 0.11 0.07202252340732011 Nov 26, 2015 152.73 0.89 0.5861433087460485 Nov 25, 2015 151.84 2.65 1.7762584623634292 Nov 24, 2015 149.19 -1.76 -1.1659489897316992 Nov 23, 2015 150.95 -1.18 -0.7756524025504503 Nov 20, 2015 152.13 0.34 0.22399367547269253 Nov 19, 2015 151.79 1.27 0.8437416954557534 Nov 18, 2015 150.52 0.21 0.1397112633889961 Nov 17, 2015 150.31 3.01 2.043448744059742 Nov 16, 2015 147.3 0.53 0.3611092185051441 Nov 13, 2015 146.77 -1.24 -0.8377812309979056 Nov 12, 2015 148.01 -2.45 -1.628339758075236 Nov 11, 2015 150.46 0.78 0.521111704970604 Nov 10, 2015 149.68 -0.8 -0.531632110579479 Nov 9, 2015 150.48 -0.52 -0.3443708609271523 Nov 6, 2015 151 -0.35 -0.23125206475057813 Nov 5, 2015 151.35 -0.13 -0.08581991021917085 Nov 4, 2015 151.48 1.57 1.0472950436928823 Nov 3, 2015 149.91 -0.02 -0.013339558460614954 Nov 2, 2015 149.93 1.18 0.7932773109243697 Oct 30, 2015 148.75 0.01 0.006723141051499261 Oct 29, 2015 148.74 -0.72 -0.48173424327579284 Oct 28, 2015 149.46 1.16 0.7821982467970331 Oct 27, 2015 148.3 -1.39 -0.9285857438706661 Oct 26, 2015 149.69 -0.67 -0.4455972333067305 Oct 23, 2015 150.36 3.57 2.432045779685265 Oct 22, 2015 146.79 2.41 1.6692062612550214 Oct 21, 2015 144.38 0.2 0.13871549452073798 Oct 20, 2015 144.18 -0.62 -0.4281767955801105 Oct 19, 2015 144.8 0.46 0.3186919772758764 Oct 16, 2015 144.34 1.08 0.7538740751081949 Oct 15, 2015 143.26 0.66 0.4628330995792426 Oct 14, 2015 142.6 0.28 0.1967397414277684 Oct 13, 2015 142.32 -1.43 -0.9947826086956522 Oct 12, 2015 143.75 -0.93 -0.6427978988111694 Oct 9, 2015 144.68 1 0.6959910913140311 Oct 8, 2015 143.68 -1.08 -0.7460624481901078 Oct 7, 2015 144.76 1.09 0.7586830931996937 Oct 6, 2015 143.67 1.68 1.1831819142193112 Oct 5, 2015 141.99 5.68 4.166972342454699 Oct 2, 2015 136.31 -1.5 -1.0884551193672447 Oct 1, 2015 137.81 -0.12 -0.08700065250489379 Sep 30, 2015 137.93 3.45 2.565437239738251 Sep 29, 2015 134.48 -1.42 -1.0448859455481971 Sep 28, 2015 135.9 -2.55 -1.8418201516793067 Sep 25, 2015 138.45 3.62 2.6848624193428763 Sep 24, 2015 134.83 -2.96 -2.1481965309528994 Sep 23, 2015 137.79 -0.71 -0.5126353790613718 Sep 22, 2015 138.5 -2.9 -2.050919377652051 Sep 21, 2015 141.4 1.27 0.9063012916577464 Sep 18, 2015 140.13 -3.2 -2.232610060699086 Sep 17, 2015 143.33 0.23 0.1607267645003494 Sep 16, 2015 143.1 2.44 1.7346793686904594 Sep 15, 2015 140.66 0.6 0.4283878337855205 Sep 14, 2015 140.06 -1.01 -0.7159566172822003 Sep 11, 2015 141.07 -1.32 -0.9270313926539785 Sep 10, 2015 142.39 -3.16 -2.171075231879079 Sep 9, 2015 145.55 2.6 1.8188177684505071 Sep 8, 2015 142.95 2.4 1.7075773745997866 Sep 7, 2015 140.55 0.33 0.23534445870774498 Sep 4, 2015 140.22 -3.11 -2.1698179027419244 Sep 3, 2015 143.33 2.28 1.6164480680609712 Sep 2, 2015 141.05 1.42 1.0169734297787008 Sep 1, 2015 139.63 -3.85 -2.6833008084750487 Aug 28, 2015 143.48 0.52 0.36373810856183547 Aug 27, 2015 142.96 2.37 1.685752898499182 Aug 26, 2015 140.59 -0.28 -0.198764818627103 Aug 25, 2015 140.87 7.1 5.307617552515512 Aug 24, 2015 133.77 -12 -8.232146532208274 Aug 21, 2015 145.77 -3.41 -2.2858291996246147 Aug 20, 2015 149.18 -3.05 -2.003547264008408 Aug 19, 2015 152.23 -2 -1.2967645723918824 Aug 18, 2015 154.23 1.06 0.6920415224913494 Aug 17, 2015 153.17 -0.43 -0.2799479166666667 Aug 14, 2015 153.6 -0.39 -0.25326319890902005 Aug 13, 2015 153.99 1.66 1.0897393816057244 Aug 12, 2015 152.33 -4.11 -2.627205318332907 Aug 11, 2015 156.44 -2.06 -1.2996845425867507 Aug 10, 2015 158.5 -0.07 -0.044144541842719306 Aug 7, 2015 158.57 -0.73 -0.45825486503452606 Aug 6, 2015 159.3 -0.76 -0.47482194177183557 Aug 5, 2015 160.06 1.93 1.2205147663314995 Aug 4, 2015 158.13 -0.37 -0.2334384858044164 Aug 3, 2015 158.5 2.3 1.47247119078105 Jul 31, 2015 156.2 -0.2 -0.1278772378516624 Jul 30, 2015 156.4 0.7 0.449582530507386 Jul 29, 2015 155.7 1.28 0.8289081725165134 Jul 28, 2015 154.42 1.01 0.6583664689394433 Jul 27, 2015 153.41 -4.07 -2.584455168910338 Jul 24, 2015 157.48 -0.32 -0.20278833967046894 Jul 23, 2015 157.8 -1.24 -0.7796780684104627 Jul 22, 2015 159.04 -1.41 -0.8787784356497351 Jul 21, 2015 160.45 -1 -0.6193868070610096 Jul 20, 2015 161.45 0.57 0.35430134261561413 Jul 17, 2015 160.88 -0.01 -0.006215426689042203 Jul 16, 2015 160.89 2.29 1.4438839848675915 Jul 15, 2015 158.6 1.29 0.8200368698747695 Jul 14, 2015 157.31 0.51 0.3252551020408163 Jul 13, 2015 156.8 2.82 1.8314066761917132 Jul 10, 2015 153.98 2.65 1.751139892949184 Jul 9, 2015 151.33 3.33 2.25 Jul 8, 2015 148 -1.5 -1.0033444816053512 Jul 7, 2015 149.5 -0.97 -0.6446467734432113 Jul 6, 2015 150.47 -1.37 -0.9022655426765016 Jul 3, 2015 151.84 -1.43 -0.9329940627650551 Jul 2, 2015 153.27 -1.2 -0.7768498737618955 Jul 1, 2015 154.47 2.41 1.5849006970932527 Jun 30, 2015 152.06 -2.66 -1.71923474663909 Jun 29, 2015 154.72 -3.25 -2.057352661897829 Jun 26, 2015 157.97 0.64 0.4067882794126994 Jun 25, 2015 157.33 -0.62 -0.3925292814181703 Jun 24, 2015 157.95 1.9 1.2175584748478052 Jun 22, 2015 156.05 3.05 1.9934640522875817 Jun 19, 2015 153 1.1 0.7241606319947334 Jun 18, 2015 151.9 -0.67 -0.4391426886019532 Jun 17, 2015 152.57 -0.25 -0.16359115299044627 Jun 16, 2015 152.82 0.57 0.37438423645320196 Jun 15, 2015 152.25 -2.04 -1.3221854948473653 Jun 12, 2015 154.29 -2.6 -1.6572120594046784 Jun 11, 2015 156.89 2.85 1.8501687873279669 Jun 10, 2015 154.04 2.41 1.5893952384092858 Jun 9, 2015 151.63 -1.59 -1.0377235347865814 Jun 8, 2015 153.22 -1.32 -0.8541477934515336 Jun 5, 2015 154.54 -1.97 -1.258705514024663 Jun 4, 2015 156.51 -0.75 -0.4769172071728348 Jun 3, 2015 157.26 0.07 0.04453209491697945 Jun 2, 2015 157.19 -1.74 -1.0948216195809475 Jun 1, 2015 158.93 -1.19 -0.7431926055458407 May 29, 2015 160.12 -1.1 -0.6822974817020221 May 28, 2015 161.22 -0.59 -0.364625177677523 May 27, 2015 161.81 1.22 0.759698611370571 May 26, 2015 160.59 -1.33 -0.821393280632411 May 22, 2015 161.92 0.66 0.4092769440654843 May 21, 2015 161.26 0.69 0.4297191256149966 May 20, 2015 160.57 0.66 0.41273216184103556 May 19, 2015 159.91 2.71 1.7239185750636132 May 18, 2015 157.2 -0.07 -0.04450944236027214 May 15, 2015 157.27 0.22 0.14008277618592804 May 13, 2015 157.05 0.5 0.31938677738741617 May 12, 2015 156.55 -2.25 -1.4168765743073048 May 11, 2015 158.8 1.18 0.7486359599035656 May 8, 2015 157.62 4.44 2.898550724637681 May 7, 2015 153.18 -0.28 -0.18245796950345367 May 6, 2015 153.46 -2.87 -1.8358600396596942 May 5, 2015 156.33 0.05 0.03199385717942155 Apr 30, 2015 156.28 -2.03 -1.2822942328343123 Apr 29, 2015 158.31 -1.59 -0.9943714821763602 Apr 28, 2015 159.9 -2.78 -1.7088763216129825 Apr 27, 2015 162.68 1.83 1.1377059372085794 Apr 24, 2015 160.85 0.39 0.24305122772030413 Apr 23, 2015 160.46 -0.24 -0.14934660858742999 Apr 22, 2015 160.7 -1.08 -0.667573247620225 Apr 21, 2015 161.78 1.53 0.9547581903276131 Apr 20, 2015 160.25 0.84 0.5269431026911737 Apr 17, 2015 159.41 -2.44 -1.507568736484399 Apr 16, 2015 161.85 -1.25 -0.7664009809932557 Apr 15, 2015 163.1 1.4 0.8658008658008658 Apr 14, 2015 161.7 -0.83 -0.5106749523164954 Apr 13, 2015 162.53 0.69 0.4263470093919921 Apr 10, 2015 161.84 1.46 0.9103379473749844 Apr 9, 2015 160.38 0.98 0.6148055207026348 Apr 8, 2015 159.4 0.4 0.25157232704402516 Apr 7, 2015 159 2.52 1.6104294478527608 Apr 2, 2015 156.48 0.21 0.13438279900172778 Apr 1, 2015 156.27 0.12 0.07684918347742556 Mar 31, 2015 156.15 -0.9 -0.5730659025787965 Mar 30, 2015 157.05 1.16 0.7441144396689974 Mar 27, 2015 155.89 1.57 1.0173665111456713 Mar 26, 2015 154.32 -2.56 -1.631820499745028 Mar 25, 2015 156.88 -1.32 -0.8343868520859671 Mar 24, 2015 158.2 0.89 0.5657618714639883 Mar 23, 2015 157.31 -0.94 -0.593996840442338 Mar 20, 2015 158.25 1.53 0.9762633996937213 Mar 19, 2015 156.72 0.3 0.19179133103183735 Mar 18, 2015 156.42 0.99 0.6369426751592356 Mar 17, 2015 155.43 -1.33 -0.8484307221229905 Mar 16, 2015 156.76 1.91 1.2334517274782046 Mar 13, 2015 154.85 -0.21 -0.1354314458919128 Mar 12, 2015 155.06 0.8 0.5186049526772981 Mar 11, 2015 154.26 1.17 0.7642563198118754 Mar 10, 2015 153.09 -0.76 -0.49398765030874225 Mar 9, 2015 153.85 -1 -0.6457862447529867 Mar 6, 2015 154.85 0.52 0.33694032268515517 Mar 5, 2015 154.33 2.42 1.5930485155684286 Mar 4, 2015 151.91 -0.69 -0.4521625163826999 Mar 3, 2015 152.6 -0.22 -0.14396021463159273 Mar 2, 2015 152.82 -0.43 -0.2805872756933116 Feb 27, 2015 153.25 0.72 0.47203828754999017 Feb 26, 2015 152.53 1.49 0.9864936440677966 Feb 25, 2015 151.04 0.11 0.07288146823030545 Feb 24, 2015 150.93 0.26 0.1725625539257981 Feb 23, 2015 150.67 1.39 0.9311361200428725 Feb 20, 2015 149.28 0.32 0.21482277121374865 Feb 19, 2015 148.96 0.31 0.20854355869492094 Feb 18, 2015 148.65 1.49 1.0125033976624083 Feb 17, 2015 147.16 -0.31 -0.21021224655862208 Feb 16, 2015 147.47 -0.29 -0.19626421223605847 Feb 13, 2015 147.76 1.03 0.7019696040346214 Feb 12, 2015 146.73 1.13 0.7760989010989011 Feb 11, 2015 145.6 -0.35 -0.23980815347721823 Feb 10, 2015 145.95 1.05 0.7246376811594203 Feb 9, 2015 144.9 -1.21 -0.8281431797960441 Feb 6, 2015 146.11 0.86 0.5920826161790017 Feb 5, 2015 145.25 0.04 0.027546312237449213 Feb 4, 2015 145.21 0.01 0.006887052341597796 Feb 3, 2015 145.2 2.19 1.5313614432557163 Feb 2, 2015 143.01 -1.14 -0.7908428720083247 Jan 30, 2015 144.15 -0.05 -0.03467406380027739 Jan 29, 2015 144.2 -0.72 -0.49682583494341703 Jan 28, 2015 144.92 0.81 0.5620706404829644 Jan 27, 2015 144.11 -1.14 -0.7848537005163512 Jan 26, 2015 145.25 0.54 0.3731601133301085 Jan 23, 2015 144.71 3.31 2.340876944837341 Jan 22, 2015 141.4 2.57 1.851184902398617 Jan 21, 2015 138.83 -0.3 -0.2156256738302307 Jan 20, 2015 139.13 0.51 0.3679122781705382 Jan 16, 2015 138.62 3.07 2.264846919955736 Jan 15, 2015 135.55 2.75 2.0707831325301207 Jan 14, 2015 132.8 -2.22 -1.6442008591319806 Jan 13, 2015 135.02 3.32 2.5208807896735004 Jan 12, 2015 131.7 -0.97 -0.731137408607824 Jan 9, 2015 132.67 -0.52 -0.3904197011787672 Jan 8, 2015 133.19 2.18 1.663995114876727 Jan 7, 2015 131.01 0.4 0.3062552637623459 Jan 6, 2015 130.61 -0.2 -0.1528935096705145 Jan 5, 2015 130.81 -3.16 -2.35873703067851 Jan 2, 2015 133.97 0.4 0.29946844351276486 Dec 30, 2014 133.57 -0.58 -0.4323518449496832 Dec 29, 2014 134.15 -- -- Dec 23, 2014 134.42 0.86 0.643905360886493 Dec 22, 2014 133.56 1.17 0.8837525492861998 Dec 19, 2014 132.39 0.18 0.13614703880190607 Dec 18, 2014 132.21 4.02 3.135970044465247 Dec 17, 2014 128.19 2.29 1.81890389197776 Dec 16, 2014 125.9 -2.94 -2.2819000310462587 Dec 15, 2014 128.84 -2.11 -1.6113020236731577 Dec 12, 2014 130.95 -1.6 -1.2070916635231987 Dec 11, 2014 132.55 -0.37 -0.2783629250677099 Dec 10, 2014 132.92 -0.96 -0.717060053779504 Dec 9, 2014 133.88 -2.82 -2.062911485003658 Dec 8, 2014 136.7 -0.15 -0.10960906101571063 Dec 5, 2014 136.85 1.75 1.2953367875647668 Dec 4, 2014 135.1 -2.04 -1.487530990228963 Dec 3, 2014 137.14 1.32 0.9718745398321308 Dec 2, 2014 135.82 0.58 0.42886719905353443 Dec 1, 2014 135.24 -0.43 -0.31694552959386746 Nov 28, 2014 135.67 -0.41 -0.3012933568489124 Nov 27, 2014 136.08 0.48 0.35398230088495575 Nov 26, 2014 135.6 -0.07 -0.05159578388737378 Nov 25, 2014 135.67 0.3 0.22161483341951688 Nov 24, 2014 135.37 0.3 0.22210705560079957 Nov 21, 2014 135.07 3.04 2.3025070059834887 Nov 20, 2014 132.03 -0.68 -0.512395448722779 Nov 19, 2014 132.71 -0.13 -0.09786208973200843 Nov 18, 2014 132.84 1.43 1.0881972452629176 Nov 17, 2014 131.41 0.09 0.06853487663722205 Nov 14, 2014 131.32 -0.03 -0.022839741149600305 Nov 13, 2014 131.35 0.17 0.12959292575087666 Nov 12, 2014 131.18 -1.05 -0.7940709370037057 Nov 11, 2014 132.23 0.74 0.5627804395771542 Nov 10, 2014 131.49 0.85 0.6506429883649725 Nov 7, 2014 130.64 -1.5 -1.1351596791281973 Nov 6, 2014 132.14 1.2 0.9164502825721704 Nov 5, 2014 130.94 0.73 0.560632823899854 Nov 4, 2014 130.21 -0.58 -0.4434589800443459 Nov 3, 2014 130.79 -0.79 -0.6003951968384252 Oct 31, 2014 131.58 2.88 2.237762237762238 Oct 30, 2014 128.7 -0.02 -0.015537600994406464 Oct 29, 2014 128.72 0.47 0.3664717348927875 Oct 28, 2014 128.25 1.11 0.8730533270410571 Oct 27, 2014 127.14 -0.66 -0.5164319248826291 Oct 24, 2014 127.8 0.19 0.1488911527309772 Oct 23, 2014 127.61 0.33 0.2592708988057825 Oct 22, 2014 127.28 1.16 0.9197589597209007 Oct 21, 2014 126.12 2.25 1.8164204407846936 Oct 20, 2014 123.87 0.15 0.12124151309408342 Oct 17, 2014 123.72 2.98 2.468113301308597 Oct 16, 2014 120.74 -1.99 -1.6214454493603845 Oct 15, 2014 122.73 -2.44 -1.9493488855156986 Oct 14, 2014 125.17 -0.87 -0.6902570612503967 Oct 13, 2014 126.04 -0.36 -0.2848101265822785 Oct 10, 2014 126.4 -1.89 -1.4732247252318964 Oct 9, 2014 128.29 -0.15 -0.11678604796013703 Oct 8, 2014 128.44 -1.36 -1.0477657935285054 Oct 7, 2014 129.8 -2.18 -1.6517654190028792 Oct 6, 2014 131.98 0.88 0.6712433257055682 Oct 3, 2014 131.1 0.1 0.07633587786259542 Oct 2, 2014 131 -1.99 -1.4963531092563351 Oct 1, 2014 132.99 -0.56 -0.4193186072631973 Sep 30, 2014 133.55 0.81 0.6102154587916228 Sep 29, 2014 132.74 -1.01 -0.7551401869158878 Sep 26, 2014 133.75 -0.27 -0.20146246828831518 Sep 25, 2014 134.02 -0.03 -0.02237970906378217 Sep 24, 2014 134.05 -0.04 -0.029830710716682824 Sep 23, 2014 134.09 -1.75 -1.2882803297997645 Sep 22, 2014 135.84 -0.67 -0.49080653431983007 Sep 19, 2014 136.51 0.55 0.4045307443365696 Sep 18, 2014 135.96 1.15 0.8530524441806988 Sep 17, 2014 134.81 0.97 0.7247459653317394 Sep 16, 2014 133.84 -0.43 -0.32025024204960156 Sep 15, 2014 134.27 -0.11 -0.08185741925881827 Sep 12, 2014 134.38 -0.09 -0.0669294266379118 Sep 11, 2014 134.47 0.06 0.04463953574882821 Sep 10, 2014 134.41 -0.41 -0.3041091826138555 Sep 9, 2014 134.82 -0.35 -0.2589331952356292 Sep 8, 2014 135.17 -0.54 -0.39790730233586324 Sep 5, 2014 135.71 -0.44 -0.323172970987881 Sep 4, 2014 136.15 1.1 0.8145131432802666 Sep 3, 2014 135.05 1.26 0.9417744226025861 Sep 2, 2014 133.79 0 0 Sep 1, 2014 133.79 0.67 0.5033052884615384 Aug 29, 2014 133.12 -0.19 -0.14252494186482634 Aug 28, 2014 133.31 -0.71 -0.5297716758692732 Aug 27, 2014 134.02 0.3 0.22434938677834282 Aug 26, 2014 133.72 2.21 1.6804805718196334 Aug 22, 2014 131.51 -0.14 -0.10634257500949487 Aug 21, 2014 131.65 1.02 0.7808313557375794 Aug 20, 2014 130.63 -0.32 -0.24436807941962582 Aug 19, 2014 130.95 0.73 0.5605897711565043 Aug 18, 2014 130.22 0.99 0.7660759885475509 Aug 14, 2014 129.23 0.69 0.5367978839271822 Aug 13, 2014 128.54 0.12 0.09344338888023672 Aug 12, 2014 128.42 -0.13 -0.10112796577207313 Aug 11, 2014 128.55 1.78 1.404117693460598 Aug 8, 2014 126.77 -1.81 -1.407683932182299 Aug 7, 2014 128.58 0.44 0.34337443421258 Aug 6, 2014 128.14 -1.35 -1.0425515483821144 Aug 5, 2014 129.49 -0.02 -0.0154428229480349 Aug 4, 2014 129.51 -0.62 -0.4764466302927841 Aug 1, 2014 130.13 -1.06 -0.8079884137510481 Jul 31, 2014 131.19 -1.91 -1.4350112697220134 Jul 30, 2014 133.1 -0.64 -0.4785404516225512 Jul 29, 2014 133.74 0.97 0.7305867289297281 Jul 28, 2014 132.77 -1.08 -0.8068733657078819 Jul 25, 2014 133.85 0.02 0.01494433236195173 Jul 24, 2014 133.83 0.22 0.16465833395703913 Jul 23, 2014 133.61 0.34 0.25512118256171684 Jul 22, 2014 133.27 1.53 1.1613784727493548 Jul 21, 2014 131.74 -0.49 -0.370566437268396 Jul 18, 2014 132.23 -1.03 -0.7729251088098454 Jul 17, 2014 133.26 -0.43 -0.32163961403246316 Jul 16, 2014 133.69 1.37 1.0353688029020556 Jul 15, 2014 132.32 -0.07 -0.052874084145328196 Jul 14, 2014 132.39 1.43 1.0919364691508857 Jul 11, 2014 130.96 0.09 0.06877053564606098 Jul 10, 2014 130.87 -1.39 -1.050960229850295 Jul 9, 2014 132.26 -0.66 -0.4965392717424014 Jul 8, 2014 132.92 -1.59 -1.1820682477139246 Jul 7, 2014 134.51 -1.19 -0.8769344141488578 Jul 4, 2014 135.7 0.13 0.09589142140591576 Jul 3, 2014 135.57 1.15 0.8555274512721321 Jul 2, 2014 134.42 0.55 0.4108463434675431 Jul 1, 2014 133.87 0.67 0.503003003003003 Jun 30, 2014 133.2 0.18 0.13531799729364005 Jun 27, 2014 133.02 0.37 0.2789295137580098 Jun 26, 2014 132.65 -0.52 -0.3904783359615529 Jun 25, 2014 133.17 -1.27 -0.9446593275810771 Jun 24, 2014 134.44 -1.25 -0.9212174810229199 Jun 20, 2014 135.69 0 0 Jun 19, 2014 135.69 0.85 0.630376742806289 Jun 18, 2014 134.84 0.26 0.19319363947094664 Jun 17, 2014 134.58 0.07 0.05204074046539291 Jun 16, 2014 134.51 -0.18 -0.1336402108545549 Jun 13, 2014 134.69 -0.51 -0.3772189349112426 Jun 12, 2014 135.2 0.08 0.05920663114268798 Jun 11, 2014 135.12 -0.31 -0.22890053902384996 Jun 10, 2014 135.43 0.62 0.45990653512350715 Jun 6, 2014 134.81 1.59 1.1935144873142172 Jun 4, 2014 133.22 -0.14 -0.10497900419916016 Jun 3, 2014 133.36 -0.39 -0.29158878504672897 Jun 2, 2014 133.75 0.2 0.1497566454511419 May 30, 2014 133.55 0.12 0.08993479727197781 May 28, 2014 133.43 -0.31 -0.23179303125467324 May 27, 2014 133.74 1.33 1.004455856808398 May 23, 2014 132.41 0.08 0.060454923297816064 May 22, 2014 132.33 0.29 0.21963041502574976 May 21, 2014 132.04 0.8 0.609570252971655 May 20, 2014 131.24 -0.26 -0.19771863117870722 May 19, 2014 131.5 -0.08 -0.060799513603891166 May 16, 2014 131.58 -0.04 -0.0303905181583346 May 15, 2014 131.62 -0.61 -0.4613174014973909 May 14, 2014 132.23 0.26 0.19701447298628477 May 13, 2014 131.97 0.14 0.10619737540772206 May 12, 2014 131.83 1.26 0.964999617063644 May 9, 2014 130.57 -0.62 -0.47259699672231115 May 8, 2014 131.19 1.31 1.0086233446258084 May 7, 2014 129.88 0.39 0.30118155842149974 May 6, 2014 129.49 -1 -0.7663422484481569 May 2, 2014 130.49 0.55 0.4232722795136217 Apr 30, 2014 129.94 1.28 0.9948702005285248 Apr 28, 2014 128.66 0.28 0.21810250817884405 Apr 25, 2014 128.38 -0.06 -0.04671441918405481 Apr 24, 2014 128.44 -0.42 -0.3259351233897253 Apr 23, 2014 128.86 -0.53 -0.4096143442306206 Apr 22, 2014 129.39 2.04 1.60188457008245 Apr 17, 2014 127.35 0.69 0.5447655139744197 Apr 16, 2014 126.66 -0.13 -0.1025317454057891 Apr 15, 2014 126.79 0.78 0.61899849218316 Apr 14, 2014 126.01 0.39 0.31046011781563443 Apr 11, 2014 125.62 -2.68 -2.088854247856586 Apr 10, 2014 128.3 -0.13 -0.10122245581250487 Apr 9, 2014 128.43 1.04 0.8163906115079677 Apr 8, 2014 127.39 -1.07 -0.8329441071150553 Apr 7, 2014 128.46 -1 -0.7724393635099644 Apr 4, 2014 129.46 0.1 0.07730364873222016 Apr 3, 2014 129.36 0.59 0.45818125339753046 Apr 2, 2014 128.77 0.03 0.023302780798508622 Apr 1, 2014 128.74 0.52 0.4055529558571206 Mar 31, 2014 128.22 0.59 0.46227376008775367 Mar 28, 2014 127.63 0.65 0.5118916364781856 Mar 27, 2014 126.98 0.37 0.29223600031593083 Mar 26, 2014 126.61 1.32 1.0535557506584723 Mar 25, 2014 125.29 1.39 1.1218724778046811 Mar 24, 2014 123.9 -1.44 -1.1488750598372428 Mar 21, 2014 125.34 0.9 0.7232401157184185 Mar 20, 2014 124.44 -0.64 -0.5116725295810681 Mar 19, 2014 125.08 -0.22 -0.17557861133280128 Mar 18, 2014 125.3 1.21 0.9750987186719317 Mar 17, 2014 124.09 1.48 1.2070793573118017 Mar 14, 2014 122.61 -1.92 -1.5417971573114913 Mar 13, 2014 124.53 -0.79 -0.6303862112990744 Mar 12, 2014 125.32 -1.79 -1.4082290929116514 Mar 11, 2014 127.11 1.13 0.8969677726623273 Mar 10, 2014 125.98 -1.64 -1.2850650368280834 Mar 7, 2014 127.62 -1.11 -0.8622698671638312 Mar 6, 2014 128.73 0.17 0.13223397635345363 Mar 5, 2014 128.56 0.3 0.2338998908467176 Mar 4, 2014 128.26 1.79 1.4153554202577687 Mar 3, 2014 126.47 -2.3 -1.7861303098547798 Feb 28, 2014 128.77 0.54 0.42111830304920844 Feb 27, 2014 128.23 -0.22 -0.17127286882055273 Feb 26, 2014 128.45 0.05 0.03894080996884735 Feb 25, 2014 128.4 -0.06 -0.046707146193367584 Feb 24, 2014 128.46 0.38 0.2966895690193629 Feb 21, 2014 128.08 1.07 0.8424533501299111 Feb 20, 2014 127.01 -0.54 -0.42336338690709524 Feb 19, 2014 127.55 0.27 0.21213073538654934 Feb 18, 2014 127.28 -0.37 -0.2898550724637681 Feb 17, 2014 127.65 0.7 0.5513981882630957 Feb 14, 2014 126.95 1.32 1.0507044495741462 Feb 13, 2014 125.63 -1.31 -1.0319836143059713 Feb 12, 2014 126.94 1.9 1.5195137555982086 Feb 11, 2014 125.04 0.98 0.7899403514428502 Feb 10, 2014 124.06 0.1 0.08067118425298483 Feb 7, 2014 123.96 1.36 1.1092985318107667 Feb 6, 2014 122.6 1.04 0.855544587035209 Feb 5, 2014 121.56 0.1 0.08233163181294254 Feb 4, 2014 121.46 -0.79 -0.6462167689161554 Feb 3, 2014 122.25 -0.88 -0.7146917891659222 Jan 30, 2014 123.13 0.83 0.678659035159444 Jan 29, 2014 122.04 -1.8 -1.4534883720930232 Jan 28, 2014 123.84 0.47 0.38096782037772553 Jan 27, 2014 123.37 -1.41 -1.1299887802532458 Jan 24, 2014 124.78 -2.34 -1.8407803650094399 Jan 23, 2014 127.12 -1.16 -0.9042719052073589 Jan 22, 2014 128.28 -0.26 -0.202271666407344 Jan 21, 2014 128.54 0.65 0.5082492767221831 Jan 20, 2014 127.89 0.11 0.08608545938331508 Jan 17, 2014 127.78 0.39 0.3061464793154879 Jan 16, 2014 127.39 0.07 0.05497957901350927 Jan 15, 2014 127.32 1.59 1.2646146504414222 Jan 14, 2014 125.73 -0.17 -0.13502779984114377 Jan 13, 2014 125.9 0.18 0.14317531021317212 Jan 10, 2014 125.72 -0.19 -0.15090143753474705 Jan 9, 2014 125.91 0.47 0.3746811224489796 Jan 8, 2014 125.44 0.06 0.04785452225235285 Jan 7, 2014 125.38 0.47 0.37627091505884236 Jan 6, 2014 124.91 0 0 Jan 3, 2014 124.91 0.47 0.37769206043072967 Jan 2, 2014 124.44 -0.18 -0.14443909484833894 Dec 30, 2013 124.62 -0.12 -0.0962000962000962 Dec 27, 2013 124.74 1.78 1.4476252439817827 Dec 23, 2013 122.96 0.59 0.48214431641742256 Dec 20, 2013 122.37 1.02 0.8405438813349815 Dec 19, 2013 121.35 1.57 1.310736349974954 Dec 18, 2013 119.78 0.68 0.5709487825356843 Dec 17, 2013 119.1 -0.73 -0.6091963615121422 Dec 16, 2013 119.83 1.57 1.3275832910536107 Dec 13, 2013 118.26 -0.26 -0.2193722578467769 Dec 12, 2013 118.52 -1.39 -1.159202735384872 Dec 11, 2013 119.91 -0.23 -0.1914433161311803 Dec 10, 2013 120.14 -0.8 -0.661485033901108 Dec 9, 2013 120.94 0.34 0.28192371475953565 Dec 6, 2013 120.6 0.16 0.1328462304882099 Dec 5, 2013 120.44 -0.34 -0.2815035601920848 Dec 4, 2013 120.78 -1.55 -1.2670644976702363 Dec 3, 2013 122.33 -1.31 -1.0595276609511486 Dec 2, 2013 123.64 -0.56 -0.45088566827697263 Nov 29, 2013 124.2 0.22 0.17744797547991611 Nov 28, 2013 123.98 0.32 0.25877405790069546 Nov 27, 2013 123.66 0.45 0.36523009495982467 Nov 26, 2013 123.21 -0.43 -0.3477838887091556 Nov 25, 2013 123.64 0.4 0.32456994482310936 Nov 22, 2013 123.24 0.18 0.1462701121404193 Nov 21, 2013 123.06 0.06 0.04878048780487805 Nov 20, 2013 123 -0.18 -0.14612761811982464 Nov 19, 2013 123.18 -0.6 -0.4847309743092584 Nov 18, 2013 123.78 0.65 0.5278973442702835 Nov 15, 2013 123.13 0.58 0.47327621379028967 Nov 14, 2013 122.55 0.66 0.5414718188530643 Nov 13, 2013 121.89 -0.86 -0.7006109979633401 Nov 12, 2013 122.75 -0.59 -0.47835252148532514 Nov 11, 2013 123.34 0.86 0.7021554539516656 Nov 8, 2013 122.48 -1.35 -1.0902043123637244 Nov 7, 2013 123.83 0.46 0.37286212207181646 Nov 6, 2013 123.37 1.2 0.9822378652697061 Nov 5, 2013 122.17 -0.79 -0.6424853610930383 Nov 4, 2013 122.96 0.64 0.5232177894048398 Oct 31, 2013 122.32 0 0 Oct 30, 2013 122.32 0.5 0.41044163519947463 Oct 29, 2013 121.82 0.37 0.3046521202140799 Oct 28, 2013 121.45 -0.59 -0.4834480498197312 Oct 25, 2013 122.04 -0.2 -0.16361256544502617 Oct 24, 2013 122.24 0.94 0.7749381698268755 Oct 23, 2013 121.3 -1.38 -1.1248777306814477 Oct 22, 2013 122.68 1.12 0.9213557091148404 Oct 21, 2013 121.56 0.49 0.40472453952259024 Oct 18, 2013 121.07 1.15 0.9589726484322882 Oct 17, 2013 119.92 -0.13 -0.10828821324448147 Oct 16, 2013 120.05 0.35 0.29239766081871343 Oct 15, 2013 119.7 1.12 0.9445100354191264 Oct 14, 2013 118.58 -0.04 -0.03372112628561794 Oct 11, 2013 118.62 0.53 0.44881022948598526 Oct 10, 2013 118.09 1.7 1.4606065813214193 Oct 9, 2013 116.39 -0.76 -0.6487409304310713 Oct 8, 2013 117.15 -0.22 -0.18744142455482662 Oct 7, 2013 117.37 -0.59 -0.5001695489996609 Oct 4, 2013 117.96 -0.1 -0.08470269354565475 Oct 3, 2013 118.06 -0.02 -0.016937669376693765 Oct 2, 2013 118.08 -0.27 -0.22813688212927757 Oct 1, 2013 118.35 0.39 0.3306205493387589 Sep 30, 2013 117.96 -0.55 -0.46409585688971394 Sep 27, 2013 118.51 -0.82 -0.6871700326824771 Sep 26, 2013 119.33 0.3 0.25203730152062503 Sep 25, 2013 119.03 -0.07 -0.05877413937867338 Sep 24, 2013 119.1 -0.04 -0.033573946617424875 Sep 23, 2013 119.14 -0.56 -0.4678362573099415 Sep 20, 2013 119.7 -0.33 -0.2749312671832042 Sep 19, 2013 120.03 1.03 0.865546218487395 Sep 17, 2013 119 -0.15 -0.1258917331095258 Sep 16, 2013 119.15 0.85 0.7185122569737954 Sep 13, 2013 118.3 0 0 Sep 12, 2013 118.3 0.26 0.22026431718061673 Sep 11, 2013 118.04 0.19 0.1612218922358931 Sep 10, 2013 117.85 1.37 1.1761675824175823 Sep 9, 2013 116.48 0.79 0.6828593655458554 Sep 6, 2013 115.69 -0.09 -0.0777336327517706 Sep 5, 2013 115.78 1.17 1.0208533286798709 Sep 4, 2013 114.61 -0.7 -0.6070592316364583 Sep 3, 2013 115.31 -0.01 -0.008671522719389525 Sep 2, 2013 115.32 1.81 1.5945731653598803 Aug 30, 2013 113.51 -0.46 -0.4036149863999298 Aug 29, 2013 113.97 0.78 0.6891068115557911 Aug 28, 2013 113.19 -0.99 -0.8670520231213873 Aug 27, 2013 114.18 -1.74 -1.5010351966873705 Aug 23, 2013 115.92 0.24 0.2074688796680498 Aug 22, 2013 115.68 0.91 0.7928901280822515 Aug 21, 2013 114.77 0.26 0.22705440572875732 Aug 20, 2013 114.51 -1.51 -1.3014997414238925 Aug 19, 2013 116.02 -0.08 -0.06890611541774333 Aug 16, 2013 116.1 -1.42 -1.2083049693669163 Aug 14, 2013 117.52 0.63 0.5389682607579775 Aug 13, 2013 116.89 0.59 0.5073086844368013 Aug 12, 2013 116.3 -0.05 -0.042973785990545764 Aug 9, 2013 116.35 0.71 0.6139744033206503 Aug 8, 2013 115.64 0.56 0.48661800486618007 Aug 7, 2013 115.08 -0.53 -0.458437851396938 Aug 6, 2013 115.61 0.14 0.12124361305966917 Aug 5, 2013 115.47 0.14 0.12139079164137692 Aug 2, 2013 115.33 0.34 0.2956778850334812 Aug 1, 2013 114.99 0.81 0.7094062007356805 Jul 31, 2013 114.18 0.29 0.25463166213012556 Jul 30, 2013 113.89 -0.05 -0.04388274530454625 Jul 29, 2013 113.94 -0.09 -0.07892659826361484 Jul 26, 2013 114.03 0.01 0.00877039115944571 Jul 25, 2013 114.02 -0.33 -0.2885876694359423 Jul 24, 2013 114.35 -0.12 -0.10483096007687603 Jul 23, 2013 114.47 0.16 0.1399702563205319 Jul 22, 2013 114.31 0.51 0.44815465729349735 Jul 19, 2013 113.8 -0.08 -0.07024938531787847 Jul 18, 2013 113.88 0.85 0.7520127399805362 Jul 17, 2013 113.03 0.58 0.5157847932414407 Jul 16, 2013 112.45 -0.53 -0.46910957691626837 Jul 15, 2013 112.98 0.25 0.22176882817351193 Jul 12, 2013 112.73 0.05 0.04437344692935747 Jul 11, 2013 112.68 0.63 0.5622489959839357 Jul 10, 2013 112.05 0.25 0.22361359570661896 Jul 9, 2013 111.8 0.44 0.39511494252873564 Jul 8, 2013 111.36 0.98 0.8878420003623845 Jul 5, 2013 110.38 -0.68 -0.612281649558797 Jul 4, 2013 111.06 3.04 2.814293649324199 Jul 3, 2013 108.02 -1.19 -1.0896438055123157 Jul 2, 2013 109.21 -0.45 -0.41035929235819807 Jul 1, 2013 109.66 1.51 1.396208969024503 Jun 28, 2013 108.15 -1 -0.9161704076958315 Jun 27, 2013 109.15 0.52 0.478689128233453 Jun 26, 2013 108.63 2.32 2.1822970557802654 Jun 25, 2013 106.31 1.17 1.1128019783146281 Jun 24, 2013 105.14 -2.38 -2.2135416666666665 Jun 21, 2013 107.52 -1.32 -1.2127894156560088 Jun 20, 2013 108.84 -2.07 -1.866378144441439 Jun 19, 2013 110.91 -0.4 -0.3593567514149672 Jun 18, 2013 111.31 -0.57 -0.509474436896675 Jun 17, 2013 111.88 0.89 0.8018740427065502 Jun 14, 2013 110.99 0.7 0.6346903617735062 Jun 13, 2013 110.29 -0.66 -0.5948625506985128 Jun 12, 2013 110.95 0.76 0.689717760232326 Jun 11, 2013 110.19 -1.76 -1.5721304153640019 Jun 10, 2013 111.95 0.52 0.4666606838373867 Jun 7, 2013 111.43 -1.2 -1.0654354967593003 Jun 5, 2013 112.63 -1.33 -1.1670761670761671 Jun 4, 2013 113.96 0.46 0.4052863436123348 Jun 3, 2013 113.5 -1.09 -0.9512173837158565 May 31, 2013 114.59 -0.48 -0.41713739462935606 May 30, 2013 115.07 -0.42 -0.36366785003030566 May 29, 2013 115.49 -2.12 -1.8025678088597907 May 28, 2013 117.61 2.86 2.4923747276688455 May 24, 2013 114.75 -0.07 -0.060964988677930675 May 23, 2013 114.82 -2.61 -2.222600698288342 May 22, 2013 117.43 0.17 0.14497697424526693 May 21, 2013 117.26 0.38 0.32511978097193706 May 17, 2013 116.88 0.47 0.40374538269908083 May 16, 2013 116.41 0.07 0.06016847172081829 May 15, 2013 116.34 0.85 0.7359944583946662 May 14, 2013 115.49 0.53 0.46102992345163535 May 13, 2013 114.96 -0.33 -0.28623471246422066 May 10, 2013 115.29 0.65 0.5669923237962317 May 8, 2013 114.64 0.44 0.38528896672504376 May 7, 2013 114.2 0.74 0.6522122333862154 May 3, 2013 113.46 1.33 1.1861232497993401 May 2, 2013 112.13 0.31 0.277231264532284 Apr 30, 2013 111.82 -0.05 -0.04 Apr 29, 2013 111.87 0.32 0.29 Apr 26, 2013 111.55 -0.22 -0.2 Apr 25, 2013 111.77 0.69 0.62 Apr 24, 2013 111.08 3.6 3.35 Apr 22, 2013 107.48 0.53 0.5 Apr 19, 2013 106.95 0.27 0.25 Apr 18, 2013 106.68 -0.52 -0.49 Apr 17, 2013 107.2 -1.78 -1.63 Apr 16, 2013 108.98 -0.08 -0.07 Apr 15, 2013 109.06 -1 -0.91 Apr 12, 2013 110.06 -0.42 -0.38 Apr 11, 2013 110.48 0.81 0.74 Apr 10, 2013 109.67 1.78 1.65 Apr 9, 2013 107.89 -0.19 -0.18 Apr 8, 2013 108.08 0.91 0.85 Apr 5, 2013 107.17 -4.01 -3.61 Apr 3, 2013 111.18 -0.26 -0.23 Apr 2, 2013 111.44 0.82 0.74 Mar 28, 2013 110.62 1.07 0.98 Mar 27, 2013 109.55 -0.58 -0.53 Mar 26, 2013 110.13 -0.1 -0.09 Mar 25, 2013 110.23 -0.32 -0.29 Mar 22, 2013 110.55 0.38 0.34 Mar 21, 2013 110.17 -0.93 -0.84 Mar 20, 2013 111.1 0.36 0.33 Mar 19, 2013 110.74 -0.07 -0.06 Mar 18, 2013 110.81 -- -- Dec 5, 2012 103.27 0.14 0.14 Dec 4, 2012 103.13 -0.2 -0.19 Dec 3, 2012 103.33 -0.05 -0.05 Nov 30, 2012 103.38 0.37 0.36 Nov 29, 2012 103.01 1.61 1.59 Nov 28, 2012 101.4 -0.64 -0.63 Nov 27, 2012 102.04 0.4 0.39 Nov 26, 2012 101.64 -0.29 -0.28 Nov 23, 2012 101.93 0.49 0.48 Nov 22, 2012 101.44 0.24 0.24 Nov 21, 2012 101.2 0.87 0.87 Nov 20, 2012 100.33 0.35 0.35 Nov 19, 2012 99.98 1.31 1.33 Nov 16, 2012 98.67 -0.52 -0.52 Nov 15, 2012 99.19 -1.36 -1.35 Nov 14, 2012 100.55 0.17 0.17 Nov 13, 2012 100.38 -0.45 -0.45 Nov 12, 2012 100.83 0.3 0.3 Nov 9, 2012 100.53 -0.86 -0.85 Nov 8, 2012 101.39 -0.25 -0.25 Nov 7, 2012 101.64 -0.66 -0.65 Nov 6, 2012 102.3 0.44 0.43 Nov 5, 2012 101.86 -0.41 -0.4 Nov 2, 2012 102.27 1.26 1.25 Oct 31, 2012 101.01 -0.23 -0.23 Oct 30, 2012 101.24 0.78 0.78 Oct 29, 2012 100.46 -0.31 -0.31 Oct 26, 2012 100.77 -0.25 -0.25 Oct 25, 2012 101.02 0.5 0.5 Oct 24, 2012 100.52 0.22 0.22 Oct 23, 2012 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.705087 Nov 30, 2012 2.3525 Dec 31, 2012 0.704658 Jan 31, 2013 3.548205 Feb 28, 2013 0.236905 Mar 31, 2013 2.367735 Apr 30, 2013 1.084795 May 31, 2013 2.477195 Jun 30, 2013 -5.620037 Jul 31, 2013 5.575589 Aug 31, 2013 -0.586793 Sep 30, 2013 3.920359 Oct 31, 2013 3.696168 Nov 30, 2013 1.536952 Dec 31, 2013 0.338164 Jan 31, 2014 -2.070294 Feb 28, 2014 5.514585 Mar 31, 2014 -0.427118 Apr 30, 2014 1.341444 May 31, 2014 2.778205 Jun 30, 2014 -0.262074 Jul 31, 2014 -1.509009 Aug 31, 2014 1.471149 Sep 30, 2014 0.323017 Oct 31, 2014 -1.475103 Nov 30, 2014 3.108375 Dec 31, 2014 -1.547874 Jan 31, 2015 7.92094 Feb 28, 2015 6.312869 Mar 31, 2015 1.892333 Apr 30, 2015 0.083253 May 31, 2015 2.457128 Jun 30, 2015 -5.033725 Jul 31, 2015 2.722609 Aug 31, 2015 -8.143406 Sep 30, 2015 -3.868135 Oct 31, 2015 7.844559 Nov 30, 2015 2.937815 Dec 31, 2015 -4.643417 Jan 31, 2016 -6.862544 Feb 29, 2016 -2.625193 Mar 31, 2016 1.993657 Apr 30, 2016 2.073153 May 31, 2016 2.749166 Jun 30, 2016 -5.633604 Jul 31, 2016 4.077205 Aug 31, 2016 1.624497 Sep 30, 2016 -0.997312 Oct 31, 2016 -0.435808 Nov 30, 2016 1.399254 Dec 31, 2016 5.611776 Jan 31, 2017 0.529349 Feb 28, 2017 1.979604 Mar 31, 2017 3.215686 Apr 30, 2017 1.944022 May 31, 2017 1.844835 Jun 30, 2017 -2.17736 Jul 31, 2017 -0.473845 Aug 31, 2017 -0.989789 Sep 30, 2017 3.948118 Oct 31, 2017 2.099945 Nov 30, 2017 -1.621557 Dec 31, 2017 0.551448 Jan 31, 2018 1.621166 Feb 28, 2018 -3.380382 Mar 31, 2018 -2.547262 Apr 30, 2018 4.560055 May 31, 2018 0.80718 Jun 30, 2018 -0.776815 Jul 31, 2018 2.818428 Aug 31, 2018 -2.132021 Sep 30, 2018 0.520677 Oct 31, 2018 -5.114313 Nov 30, 2018 -1.223568 Dec 31, 2018 -5.437683 Jan 31, 2019 5.595862 Feb 28, 2019 4.535912 Mar 31, 2019 1.843963 Apr 30, 2019 3.854198 May 31, 2019 -4.86191 Jun 30, 2019 4.529785 Jul 31, 2019 0.561213 Aug 31, 2019 -1.352051 Sep 30, 2019 3.668494 Oct 31, 2019 1.057665 Nov 30, 2019 2.772365 Dec 31, 2019 1.782135 Jan 31, 2020 -0.792975 Feb 29, 2020 -9.731238 Mar 31, 2020 -14.44702 Apr 30, 2020 8.071687 May 31, 2020 2.654583 Jun 30, 2020 2.09129 Jul 31, 2020 0.466115 Aug 31, 2020 2.478481 Sep 30, 2020 -1.679871 Oct 31, 2020 -6.234474 Nov 30, 2020 15.927888 Dec 31, 2020 1.348866 Jan 31, 2021 -0.269482 Feb 28, 2021 2.371236 Mar 31, 2021 6.43719 Apr 30, 2021 2.378663 May 31, 2021 2.417322 Jun 30, 2021 1.969302 Jul 31, 2021 1.666193 Aug 31, 2021 1.485241 Sep 30, 2021 -2.771024 Oct 31, 2021 4.364649 Nov 30, 2021 -1.677367 Dec 31, 2021 4.961604 Jan 31, 2022 -3.071059 Feb 28, 2022 -3.923164 Mar 31, 2022 2.154584 Apr 30, 2022 -0.271702 May 31, 2022 -1.256003 Jun 30, 2022 -8.380097 Jul 31, 2022 8.161494 Aug 31, 2022 -4.025294 Sep 30, 2022 -7.16393 Oct 31, 2022 6.413855 Nov 30, 2022 6.967947 Dec 31, 2022 -3.168621 Jan 31, 2023 6.020854 Feb 28, 2023 1.971537 Mar 31, 2023 0.017779 Apr 30, 2023 2.244145 May 31, 2023 -1.621175 Jun 30, 2023 2.023415 Jul 31, 2023 2.035249 Aug 31, 2023 -1.977677 Sep 30, 2023 -1.472053 Oct 31, 2023 -4.170145 Nov 30, 2023 6.25 Dec 31, 2023 3.875534 Jan 31, 2024 1.844696 Feb 29, 2024 2.121323