BGF Fixed Income Global Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,650,764,434
Share Class Inception Date
Oct 18, 2012
Fund Inception Date
Jan 31, 2007
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.70%
ISIN
LU0827879841
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BFID5EH
SEDOL
B58LQC3
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
Oct 18, 2012
Fund Holdings as of
-
Total Net Assets
EUR 2,483,953.47
Number of Securities
3,425.00
Shares Outstanding
399,200.89
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
6.22
-0.01
-0.16051364365971107
Mar 15, 2024
6.23
-0.01
-0.16025641025641027
Mar 14, 2024
6.24
-0.01
-0.16
Mar 13, 2024
6.25
0
0
Mar 12, 2024
6.25
-0.01
-0.1597444089456869
Mar 11, 2024
6.26
0
0
Mar 8, 2024
6.26
0.01
0.16
Mar 7, 2024
6.25
0.01
0.16025641025641027
Mar 6, 2024
6.24
0.01
0.16051364365971107
Mar 5, 2024
6.23
0.01
0.1607717041800643
Mar 4, 2024
6.22
0.01
0.1610305958132045
Mar 1, 2024
6.21
0
0
Feb 29, 2024
6.21
0.01
0.16129032258064516
Feb 28, 2024
6.2
-0.01
-0.1610305958132045
Feb 27, 2024
6.21
0
0
Feb 26, 2024
6.21
0.01
0.16129032258064516
Feb 23, 2024
6.2
0
0
Feb 22, 2024
6.2
-0.01
-0.1610305958132045
Feb 21, 2024
6.21
0
0
Feb 20, 2024
6.21
0.01
0.16129032258064516
Feb 19, 2024
6.2
0.01
0.16155088852988692
Feb 16, 2024
6.19
-0.02
-0.322061191626409
Feb 15, 2024
6.21
0.02
0.32310177705977383
Feb 14, 2024
6.19
-0.01
-0.16129032258064516
Feb 13, 2024
6.2
-0.01
-0.1610305958132045
Feb 12, 2024
6.21
0
0
Feb 9, 2024
6.21
0
0
Feb 8, 2024
6.21
-0.03
-0.4807692307692308
Feb 7, 2024
6.24
0.02
0.3215434083601286
Feb 6, 2024
6.22
0
0
Feb 5, 2024
6.22
-0.02
-0.32051282051282054
Feb 2, 2024
6.24
-0.02
-0.3194888178913738
Feb 1, 2024
6.26
0.01
0.16
Jan 31, 2024
6.25
0.02
0.32102728731942215
Jan 30, 2024
6.23
0
0
Jan 29, 2024
6.23
0.01
0.1607717041800643
Jan 26, 2024
6.22
0.02
0.3225806451612903
Jan 25, 2024
6.2
-0.01
-0.1610305958132045
Jan 24, 2024
6.21
0.01
0.16129032258064516
Jan 23, 2024
6.2
-0.01
-0.1610305958132045
Jan 22, 2024
6.21
0.02
0.32310177705977383
Jan 19, 2024
6.19
0
0
Jan 18, 2024
6.19
0
0
Jan 17, 2024
6.19
-0.04
-0.6420545746388443
Jan 16, 2024
6.23
-0.01
-0.16025641025641027
Jan 15, 2024
6.24
0.01
0.16051364365971107
Jan 12, 2024
6.23
0.02
0.322061191626409
Jan 11, 2024
6.21
0
0
Jan 10, 2024
6.21
0
0
Jan 9, 2024
6.21
0.01
0.16129032258064516
Jan 8, 2024
6.2
0.01
0.16155088852988692
Jan 5, 2024
6.19
-0.02
-0.322061191626409
Jan 4, 2024
6.21
-0.01
-0.1607717041800643
Jan 3, 2024
6.22
-0.02
-0.32051282051282054
Jan 2, 2024
6.24
-0.01
-0.16
Dec 29, 2023
6.25
0
0
Dec 28, 2023
6.25
0
0
Dec 27, 2023
6.25
0.01
0.16025641025641027
Dec 22, 2023
6.24
0.01
0.16051364365971107
Dec 21, 2023
6.23
0.01
0.1607717041800643
Dec 20, 2023
6.22
-0.04
-0.6389776357827476
Dec 19, 2023
6.26
0.01
0.16
Dec 18, 2023
6.25
0
0
Dec 15, 2023
6.25
0.01
0.16025641025641027
Dec 14, 2023
6.24
0.06
0.970873786407767
Dec 13, 2023
6.18
0.02
0.3246753246753247
Dec 12, 2023
6.16
0
0
Dec 11, 2023
6.16
-0.01
-0.1620745542949757
Dec 8, 2023
6.17
0
0
Dec 7, 2023
6.17
0
0
Dec 6, 2023
6.17
0.02
0.3252032520325203
Dec 5, 2023
6.15
0
0
Dec 4, 2023
6.15
0.02
0.3262642740619902
Dec 1, 2023
6.13
0.01
0.16339869281045752
Nov 30, 2023
6.12
-0.01
-0.1631321370309951
Nov 29, 2023
6.13
0.04
0.6568144499178982
Nov 28, 2023
6.09
0.01
0.16447368421052633
Nov 27, 2023
6.08
0.01
0.16474464579901152
Nov 24, 2023
6.07
-0.02
-0.3284072249589491
Nov 23, 2023
6.09
0
0
Nov 22, 2023
6.09
0.01
0.16447368421052633
Nov 21, 2023
6.08
0.01
0.16474464579901152
Nov 20, 2023
6.07
0
0
Nov 17, 2023
6.07
0
0
Nov 16, 2023
6.07
0.01
0.16501650165016502
Nov 15, 2023
6.06
0
0
Nov 14, 2023
6.06
0.05
0.831946755407654
Nov 13, 2023
6.01
-0.01
-0.16611295681063123
Nov 10, 2023
6.02
-0.02
-0.33112582781456956
Nov 9, 2023
6.04
0.01
0.16583747927031509
Nov 8, 2023
6.03
0
0
Nov 7, 2023
6.03
0
0
Nov 6, 2023
6.03
0
0
Nov 3, 2023
6.03
0.03
0.5
Nov 2, 2023
6
0.04
0.6711409395973155
Oct 31, 2023
5.96
0
0
Oct 30, 2023
5.96
0
0
Oct 27, 2023
5.96
0.01
0.16806722689075632
Oct 26, 2023
5.95
0
0
Oct 25, 2023
5.95
0
0
Oct 24, 2023
5.95
0.02
0.3372681281618887
Oct 23, 2023
5.93
-0.01
-0.16835016835016836
Oct 20, 2023
5.94
0.01
0.16863406408094436
Oct 19, 2023
5.93
0
0
Oct 18, 2023
5.93
-0.02
-0.33613445378151263
Oct 17, 2023
5.95
-0.02
-0.33500837520938026
Oct 16, 2023
5.97
-0.01
-0.16722408026755853
Oct 13, 2023
5.98
0
0
Oct 12, 2023
5.98
-0.01
-0.1669449081803005
Oct 11, 2023
5.99
0.01
0.16722408026755853
Oct 10, 2023
5.98
0.03
0.5042016806722689
Oct 9, 2023
5.95
0
0
Oct 6, 2023
5.95
-0.01
-0.16778523489932887
Oct 5, 2023
5.96
0.01
0.16806722689075632
Oct 4, 2023
5.95
-0.02
-0.33500837520938026
Oct 3, 2023
5.97
-0.02
-0.333889816360601
Oct 2, 2023
5.99
-0.01
-0.16666666666666666
Sep 29, 2023
6
0.03
0.5025125628140703
Sep 28, 2023
5.97
-0.03
-0.5
Sep 27, 2023
6
-0.01
-0.16638935108153077
Sep 26, 2023
6.01
0
0
Sep 25, 2023
6.01
-0.01
-0.16611295681063123
Sep 22, 2023
6.02
0
0
Sep 21, 2023
6.02
-0.02
-0.33112582781456956
Sep 20, 2023
6.04
-0.04
-0.6578947368421053
Sep 19, 2023
6.08
0
0
Sep 18, 2023
6.08
0
0
Sep 15, 2023
6.08
-0.01
-0.16420361247947454
Sep 14, 2023
6.09
0.01
0.16447368421052633
Sep 13, 2023
6.08
0
0
Sep 12, 2023
6.08
0
0
Sep 11, 2023
6.08
0
0
Sep 8, 2023
6.08
0.01
0.16474464579901152
Sep 7, 2023
6.07
0
0
Sep 6, 2023
6.07
-0.01
-0.16447368421052633
Sep 5, 2023
6.08
-0.01
-0.16420361247947454
Sep 4, 2023
6.09
-0.01
-0.16393442622950818
Sep 1, 2023
6.1
0.01
0.16420361247947454
Aug 31, 2023
6.09
-0.01
-0.16393442622950818
Aug 30, 2023
6.1
0.03
0.4942339373970346
Aug 29, 2023
6.07
0
0
Aug 28, 2023
6.07
0
0
Aug 25, 2023
6.07
0
0
Aug 24, 2023
6.07
0
0
Aug 23, 2023
6.07
0.03
0.4966887417218543
Aug 22, 2023
6.04
-0.01
-0.1652892561983471
Aug 21, 2023
6.05
-0.01
-0.16501650165016502
Aug 18, 2023
6.06
0
0
Aug 17, 2023
6.06
-0.01
-0.16474464579901152
Aug 16, 2023
6.07
-0.01
-0.16447368421052633
Aug 14, 2023
6.08
-0.01
-0.16420361247947454
Aug 11, 2023
6.09
-0.03
-0.49019607843137253
Aug 10, 2023
6.12
0.01
0.16366612111292964
Aug 9, 2023
6.11
0
0
Aug 8, 2023
6.11
0.01
0.16393442622950818
Aug 7, 2023
6.1
0.01
0.16420361247947454
Aug 4, 2023
6.09
0.01
0.16447368421052633
Aug 3, 2023
6.08
-0.02
-0.32786885245901637
Aug 2, 2023
6.1
-0.01
-0.16366612111292964
Aug 1, 2023
6.11
-0.01
-0.16339869281045752
Jul 31, 2023
6.12
0.01
0.16366612111292964
Jul 28, 2023
6.11
-0.01
-0.16339869281045752
Jul 27, 2023
6.12
0.01
0.16366612111292964
Jul 26, 2023
6.11
0
0
Jul 25, 2023
6.11
-0.01
-0.16339869281045752
Jul 24, 2023
6.12
0.01
0.16366612111292964
Jul 21, 2023
6.11
0
0
Jul 20, 2023
6.11
-0.02
-0.3262642740619902
Jul 19, 2023
6.13
0.01
0.16339869281045752
Jul 18, 2023
6.12
0.01
0.16366612111292964
Jul 17, 2023
6.11
0
0
Jul 14, 2023
6.11
0.01
0.16393442622950818
Jul 13, 2023
6.1
0.02
0.32894736842105265
Jul 12, 2023
6.08
0.02
0.33003300330033003
Jul 11, 2023
6.06
0.01
0.1652892561983471
Jul 10, 2023
6.05
0.01
0.16556291390728478
Jul 7, 2023
6.04
-0.01
-0.1652892561983471
Jul 6, 2023
6.05
-0.03
-0.4934210526315789
Jul 5, 2023
6.08
0
0
Jul 4, 2023
6.08
0
0
Jul 3, 2023
6.08
0.01
0.16474464579901152
Jun 30, 2023
6.07
-0.01
-0.16447368421052633
Jun 29, 2023
6.08
-0.01
-0.16420361247947454
Jun 28, 2023
6.09
0
0
Jun 27, 2023
6.09
0
0
Jun 26, 2023
6.09
0.01
0.16447368421052633
Jun 22, 2023
6.08
0
0
Jun 21, 2023
6.08
-0.01
-0.16420361247947454
Jun 20, 2023
6.09
-0.07
-1.1363636363636365
Jun 19, 2023
6.16
0.01
0.16260162601626016
Jun 16, 2023
6.15
0
0
Jun 15, 2023
6.15
0
0
Jun 14, 2023
6.15
0
0
Jun 13, 2023
6.15
0
0
Jun 12, 2023
6.15
0.01
0.16286644951140064
Jun 9, 2023
6.14
0
0
Jun 8, 2023
6.14
0
0
Jun 7, 2023
6.14
0
0
Jun 6, 2023
6.14
0
0
Jun 5, 2023
6.14
0
0
Jun 2, 2023
6.14
0
0
Jun 1, 2023
6.14
0.01
0.1631321370309951
May 31, 2023
6.13
0.02
0.32733224222585927
May 30, 2023
6.11
0.01
0.16393442622950818
May 26, 2023
6.1
-0.01
-0.16366612111292964
May 25, 2023
6.11
-0.02
-0.3262642740619902
May 24, 2023
6.13
0
0
May 23, 2023
6.13
0
0
May 22, 2023
6.13
0
0
May 19, 2023
6.13
-0.03
-0.487012987012987
May 17, 2023
6.16
0
0
May 16, 2023
6.16
0
0
May 15, 2023
6.16
-0.02
-0.32362459546925565
May 12, 2023
6.18
0
0
May 11, 2023
6.18
0.01
0.1620745542949757
May 10, 2023
6.17
0.01
0.16233766233766234
May 8, 2023
6.16
-0.01
-0.1620745542949757
May 5, 2023
6.17
0
0
May 4, 2023
6.17
0
0
May 3, 2023
6.17
0.02
0.3252032520325203
May 2, 2023
6.15
-0.01
-0.16233766233766234
Apr 28, 2023
6.16
0.01
0.16260162601626016
Apr 27, 2023
6.15
-0.01
-0.16233766233766234
Apr 26, 2023
6.16
0
0
Apr 25, 2023
6.16
0.01
0.16260162601626016
Apr 24, 2023
6.15
0
0
Apr 21, 2023
6.15
0.01
0.16286644951140064
Apr 20, 2023
6.14
0
0
Apr 19, 2023
6.14
-0.01
-0.16260162601626016
Apr 18, 2023
6.15
0
0
Apr 17, 2023
6.15
-0.01
-0.16233766233766234
Apr 14, 2023
6.16
-0.01
-0.1620745542949757
Apr 13, 2023
6.17
0
0
Apr 12, 2023
6.17
0
0
Apr 11, 2023
6.17
-0.01
-0.16181229773462782
Apr 6, 2023
6.18
0
0
Apr 5, 2023
6.18
0.01
0.1620745542949757
Apr 4, 2023
6.17
0.01
0.16233766233766234
Apr 3, 2023
6.16
0.02
0.3257328990228013
Mar 31, 2023
6.14
0.01
0.1631321370309951
Mar 30, 2023
6.13
0
0
Mar 29, 2023
6.13
0
0
Mar 28, 2023
6.13
0
0
Mar 27, 2023
6.13
-0.01
-0.16286644951140064
Mar 24, 2023
6.14
0
0
Mar 23, 2023
6.14
0.02
0.32679738562091504
Mar 22, 2023
6.12
0
0
Mar 21, 2023
6.12
0
0
Mar 20, 2023
6.12
-0.07
-1.1308562197092085
Mar 17, 2023
6.19
0.01
0.16181229773462782
Mar 16, 2023
6.18
-0.01
-0.16155088852988692
Mar 15, 2023
6.19
0.01
0.16181229773462782
Mar 14, 2023
6.18
-0.03
-0.4830917874396135
Mar 13, 2023
6.21
0.02
0.32310177705977383
Mar 10, 2023
6.19
0.02
0.3241491085899514
Mar 9, 2023
6.17
-0.01
-0.16181229773462782
Mar 8, 2023
6.18
-0.01
-0.16155088852988692
Mar 7, 2023
6.19
0
0
Mar 6, 2023
6.19
0.02
0.3241491085899514
Mar 3, 2023
6.17
0
0
Mar 2, 2023
6.17
-0.01
-0.16181229773462782
Mar 1, 2023
6.18
0
0
Feb 28, 2023
6.18
-0.01
-0.16155088852988692
Feb 27, 2023
6.19
0
0
Feb 24, 2023
6.19
0
0
Feb 23, 2023
6.19
0
0
Feb 22, 2023
6.19
-0.01
-0.16129032258064516
Feb 21, 2023
6.2
-0.02
-0.3215434083601286
Feb 20, 2023
6.22
0.01
0.1610305958132045
Feb 17, 2023
6.21
0
0
Feb 16, 2023
6.21
-0.01
-0.1607717041800643
Feb 15, 2023
6.22
-0.02
-0.32051282051282054
Feb 14, 2023
6.24
0
0
Feb 13, 2023
6.24
-0.01
-0.16
Feb 10, 2023
6.25
-0.02
-0.3189792663476874
Feb 9, 2023
6.27
0.01
0.1597444089456869
Feb 8, 2023
6.26
0
0
Feb 7, 2023
6.26
-0.01
-0.1594896331738437
Feb 6, 2023
6.27
-0.03
-0.47619047619047616
Feb 3, 2023
6.3
-0.01
-0.15847860538827258
Feb 2, 2023
6.31
0.03
0.47770700636942676
Feb 1, 2023
6.28
0.01
0.1594896331738437
Jan 31, 2023
6.27
0
0
Jan 30, 2023
6.27
-0.01
-0.1592356687898089
Jan 27, 2023
6.28
0
0
Jan 26, 2023
6.28
0.01
0.1594896331738437
Jan 25, 2023
6.27
0
0
Jan 24, 2023
6.27
0.01
0.1597444089456869
Jan 23, 2023
6.26
-0.01
-0.1594896331738437
Jan 20, 2023
6.27
-0.01
-0.1592356687898089
Jan 19, 2023
6.28
0
0
Jan 18, 2023
6.28
0.02
0.3194888178913738
Jan 17, 2023
6.26
-0.01
-0.1594896331738437
Jan 16, 2023
6.27
0
0
Jan 13, 2023
6.27
0.02
0.32
Jan 12, 2023
6.25
0.02
0.32102728731942215
Jan 11, 2023
6.23
0.01
0.1607717041800643
Jan 10, 2023
6.22
0
0
Jan 9, 2023
6.22
0.03
0.48465266558966075
Jan 6, 2023
6.19
0.01
0.16181229773462782
Jan 5, 2023
6.18
-0.01
-0.16155088852988692
Jan 4, 2023
6.19
0.01
0.16181229773462782
Jan 3, 2023
6.18
0.01
0.1620745542949757
Jan 2, 2023
6.17
0
0
Dec 30, 2022
6.17
0
0
Dec 29, 2022
6.17
-0.01
-0.16181229773462782
Dec 28, 2022
6.18
0
0
Dec 27, 2022
6.18
-0.01
-0.16155088852988692
Dec 23, 2022
6.19
-0.01
-0.16129032258064516
Dec 22, 2022
6.2
0
0
Dec 21, 2022
6.2
0.01
0.16155088852988692
Dec 20, 2022
6.19
-0.06
-0.96
Dec 19, 2022
6.25
0
0
Dec 16, 2022
6.25
-0.02
-0.3189792663476874
Dec 15, 2022
6.27
0
0
Dec 14, 2022
6.27
0.01
0.1597444089456869
Dec 13, 2022
6.26
0.02
0.32051282051282054
Dec 12, 2022
6.24
0
0
Dec 9, 2022
6.24
0
0
Dec 8, 2022
6.24
0
0
Dec 7, 2022
6.24
0
0
Dec 6, 2022
6.24
0
0
Dec 5, 2022
6.24
0.01
0.16051364365971107
Dec 2, 2022
6.23
0
0
Dec 1, 2022
6.23
0.03
0.4838709677419355
Nov 30, 2022
6.2
-0.01
-0.1610305958132045
Nov 29, 2022
6.21
0
0
Nov 28, 2022
6.21
0
0
Nov 25, 2022
6.21
0.02
0.32310177705977383
Nov 24, 2022
6.19
0
0
Nov 23, 2022
6.19
0
0
Nov 22, 2022
6.19
0.01
0.16181229773462782
Nov 21, 2022
6.18
0
0
Nov 18, 2022
6.18
0
0
Nov 17, 2022
6.18
-0.01
-0.16155088852988692
Nov 16, 2022
6.19
0.01
0.16181229773462782
Nov 15, 2022
6.18
0.01
0.1620745542949757
Nov 14, 2022
6.17
-0.01
-0.16181229773462782
Nov 11, 2022
6.18
0.04
0.6514657980456026
Nov 10, 2022
6.14
0.02
0.32679738562091504
Nov 9, 2022
6.12
0
0
Nov 8, 2022
6.12
0
0
Nov 7, 2022
6.12
0
0
Nov 4, 2022
6.12
0
0
Nov 3, 2022
6.12
-0.02
-0.3257328990228013
Nov 2, 2022
6.14
0.01
0.1631321370309951
Oct 31, 2022
6.13
0
0
Oct 28, 2022
6.13
0
0
Oct 27, 2022
6.13
0.02
0.32733224222585927
Oct 26, 2022
6.11
0
0
Oct 25, 2022
6.11
0.01
0.16393442622950818
Oct 24, 2022
6.1
0
0
Oct 21, 2022
6.1
-0.01
-0.16366612111292964
Oct 20, 2022
6.11
-0.02
-0.3262642740619902
Oct 19, 2022
6.13
-0.01
-0.16286644951140064
Oct 18, 2022
6.14
0
0
Oct 17, 2022
6.14
0.01
0.1631321370309951
Oct 14, 2022
6.13
0
0
Oct 13, 2022
6.13
-0.01
-0.16286644951140064
Oct 12, 2022
6.14
-0.01
-0.16260162601626016
Oct 11, 2022
6.15
-0.01
-0.16233766233766234
Oct 10, 2022
6.16
0.01
0.16260162601626016
Oct 7, 2022
6.15
-0.02
-0.3241491085899514
Oct 6, 2022
6.17
-0.01
-0.16181229773462782
Oct 5, 2022
6.18
0
0
Oct 4, 2022
6.18
0.02
0.3246753246753247
Oct 3, 2022
6.16
0
0
Sep 30, 2022
6.16
0
0
Sep 29, 2022
6.16
0
0
Sep 28, 2022
6.16
-0.02
-0.32362459546925565
Sep 27, 2022
6.18
-0.02
-0.3225806451612903
Sep 26, 2022
6.2
-0.03
-0.48154093097913325
Sep 23, 2022
6.23
-0.02
-0.32
Sep 22, 2022
6.25
-0.02
-0.3189792663476874
Sep 21, 2022
6.27
0
0
Sep 20, 2022
6.27
-0.05
-0.7911392405063291
Sep 19, 2022
6.32
-0.01
-0.1579778830963665
Sep 16, 2022
6.33
-0.01
-0.15772870662460567
Sep 15, 2022
6.34
0
0
Sep 14, 2022
6.34
-0.02
-0.31446540880503143
Sep 13, 2022
6.36
-0.01
-0.15698587127158556
Sep 12, 2022
6.37
0.01
0.15723270440251572
Sep 9, 2022
6.36
0
0
Sep 8, 2022
6.36
0.01
0.15748031496062992
Sep 7, 2022
6.35
-0.01
-0.15723270440251572
Sep 6, 2022
6.36
-0.01
-0.15698587127158556
Sep 5, 2022
6.37
0.01
0.15723270440251572
Sep 2, 2022
6.36
0
0
Sep 1, 2022
6.36
-0.03
-0.4694835680751174
Aug 31, 2022
6.39
-0.01
-0.15625
Aug 30, 2022
6.4
-0.01
-0.15600624024961
Aug 29, 2022
6.41
-0.01
-0.1557632398753894
Aug 26, 2022
6.42
0.01
0.15600624024961
Aug 25, 2022
6.41
0
0
Aug 24, 2022
6.41
0
0
Aug 23, 2022
6.41
-0.02
-0.3110419906687403
Aug 22, 2022
6.43
-0.01
-0.15527950310559005
Aug 19, 2022
6.44
-0.02
-0.30959752321981426
Aug 18, 2022
6.46
0
0
Aug 17, 2022
6.46
-0.01
-0.1545595054095827
Aug 16, 2022
6.47
0.01
0.15479876160990713
Aug 12, 2022
6.46
0
0
Aug 11, 2022
6.46
0.01
0.15503875968992248
Aug 10, 2022
6.45
0
0
Aug 9, 2022
6.45
0
0
Aug 8, 2022
6.45
0
0
Aug 5, 2022
6.45
-0.01
-0.15479876160990713
Aug 4, 2022
6.46
0.01
0.15503875968992248
Aug 3, 2022
6.45
-0.01
-0.15479876160990713
Aug 2, 2022
6.46
0
0
Aug 1, 2022
6.46
0.02
0.3105590062111801
Jul 29, 2022
6.44
0
0
Jul 28, 2022
6.44
0.02
0.3115264797507788
Jul 27, 2022
6.42
-0.01
-0.15552099533437014
Jul 26, 2022
6.43
0.01
0.1557632398753894
Jul 25, 2022
6.42
0.01
0.15600624024961
Jul 22, 2022
6.41
0.02
0.3129890453834116
Jul 21, 2022
6.39
0
0
Jul 20, 2022
6.39
0.02
0.3139717425431711
Jul 19, 2022
6.37
0
0
Jul 18, 2022
6.37
0
0
Jul 15, 2022
6.37
0
0
Jul 14, 2022
6.37
0
0
Jul 13, 2022
6.37
-0.01
-0.15673981191222572
Jul 12, 2022
6.38
0.01
0.15698587127158556
Jul 11, 2022
6.37
0.01
0.15723270440251572
Jul 8, 2022
6.36
-0.01
-0.15698587127158556
Jul 7, 2022
6.37
0
0
Jul 6, 2022
6.37
0
0
Jul 5, 2022
6.37
0.01
0.15723270440251572
Jul 4, 2022
6.36
-0.01
-0.15698587127158556
Jul 1, 2022
6.37
0.01
0.15723270440251572
Jun 30, 2022
6.36
-0.01
-0.15698587127158556
Jun 29, 2022
6.37
-0.01
-0.15673981191222572
Jun 28, 2022
6.38
-0.01
-0.1564945226917058
Jun 27, 2022
6.39
0
0
Jun 24, 2022
6.39
0
0
Jun 22, 2022
6.39
-0.01
-0.15625
Jun 21, 2022
6.4
-0.01
-0.15600624024961
Jun 20, 2022
6.41
-0.03
-0.4658385093167702
Jun 17, 2022
6.44
0
0
Jun 16, 2022
6.44
-0.01
-0.15503875968992248
Jun 15, 2022
6.45
-0.01
-0.15479876160990713
Jun 14, 2022
6.46
-0.03
-0.4622496147919877
Jun 13, 2022
6.49
-0.02
-0.30721966205837176
Jun 10, 2022
6.51
-0.02
-0.30627871362940273
Jun 9, 2022
6.53
0
0
Jun 8, 2022
6.53
0
0
Jun 7, 2022
6.53
-0.01
-0.1529051987767584
Jun 3, 2022
6.54
0
0
Jun 2, 2022
6.54
-0.01
-0.15267175572519084
Jun 1, 2022
6.55
0
0
May 31, 2022
6.55
0
0
May 30, 2022
6.55
0.01
0.1529051987767584
May 27, 2022
6.54
0.02
0.3067484662576687
May 25, 2022
6.52
0.01
0.15360983102918588
May 24, 2022
6.51
0
0
May 23, 2022
6.51
0
0
May 20, 2022
6.51
0
0
May 19, 2022
6.51
-0.01
-0.15337423312883436
May 18, 2022
6.52
0
0
May 17, 2022
6.52
0
0
May 16, 2022
6.52
0
0
May 13, 2022
6.52
0
0
May 12, 2022
6.52
0
0
May 11, 2022
6.52
0
0
May 10, 2022
6.52
-0.02
-0.3058103975535168
May 6, 2022
6.54
-0.01
-0.15267175572519084
May 5, 2022
6.55
0
0
May 4, 2022
6.55
0
0
May 3, 2022
6.55
-0.01
-0.1524390243902439
May 2, 2022
6.56
-0.01
-0.15220700152207
Apr 29, 2022
6.57
0
0
Apr 28, 2022
6.57
0
0
Apr 27, 2022
6.57
-0.01
-0.1519756838905775
Apr 26, 2022
6.58
0
0
Apr 25, 2022
6.58
-0.01
-0.15174506828528073
Apr 22, 2022
6.59
0
0
Apr 21, 2022
6.59
0
0
Apr 20, 2022
6.59
0
0
Apr 19, 2022
6.59
-0.01
-0.15151515151515152
Apr 14, 2022
6.6
0
0
Apr 13, 2022
6.6
0
0
Apr 12, 2022
6.6
0
0
Apr 11, 2022
6.6
0
0
Apr 8, 2022
6.6
0
0
Apr 7, 2022
6.6
-0.01
-0.15128593040847202
Apr 6, 2022
6.61
-0.01
-0.1510574018126888
Apr 5, 2022
6.62
0
0
Apr 4, 2022
6.62
0
0
Apr 1, 2022
6.62
0
0
Mar 31, 2022
6.62
0
0
Mar 30, 2022
6.62
0.01
0.15128593040847202
Mar 29, 2022
6.61
0
0
Mar 28, 2022
6.61
-0.02
-0.30165912518853694
Mar 25, 2022
6.63
0.01
0.1510574018126888
Mar 24, 2022
6.62
0.01
0.15128593040847202
Mar 23, 2022
6.61
-0.01
-0.1510574018126888
Mar 22, 2022
6.62
-0.01
-0.15082956259426847
Mar 21, 2022
6.63
-0.01
-0.15060240963855423
Mar 18, 2022
6.64
0.01
0.15082956259426847
Mar 17, 2022
6.63
0
0
Mar 16, 2022
6.63
0.01
0.1510574018126888
Mar 15, 2022
6.62
-0.02
-0.30120481927710846
Mar 14, 2022
6.64
0
0
Mar 11, 2022
6.64
-0.01
-0.15037593984962405
Mar 10, 2022
6.65
0
0
Mar 9, 2022
6.65
-0.01
-0.15015015015015015
Mar 8, 2022
6.66
0
0
Mar 7, 2022
6.66
-0.01
-0.14992503748125938
Mar 4, 2022
6.67
-0.03
-0.44776119402985076
Mar 3, 2022
6.7
0
0
Mar 2, 2022
6.7
0.01
0.14947683109118087
Mar 1, 2022
6.69
-0.01
-0.14925373134328357
Feb 28, 2022
6.7
-0.01
-0.14903129657228018
Feb 25, 2022
6.71
0
0
Feb 24, 2022
6.71
-0.03
-0.44510385756676557
Feb 23, 2022
6.74
0
0
Feb 22, 2022
6.74
0
0
Feb 21, 2022
6.74
-0.01
-0.14814814814814814
Feb 18, 2022
6.75
0.01
0.14836795252225518
Feb 17, 2022
6.74
-0.01
-0.14814814814814814
Feb 16, 2022
6.75
0
0
Feb 15, 2022
6.75
-0.01
-0.14792899408284024
Feb 14, 2022
6.76
0
0
Feb 11, 2022
6.76
-0.03
-0.4418262150220913
Feb 10, 2022
6.79
0.01
0.14749262536873156
Feb 9, 2022
6.78
0
0
Feb 8, 2022
6.78
0.01
0.14771048744460857
Feb 7, 2022
6.77
-0.02
-0.29455081001472755
Feb 4, 2022
6.79
-0.02
-0.2936857562408223
Feb 3, 2022
6.81
0.02
0.29455081001472755
Feb 2, 2022
6.79
0
0
Feb 1, 2022
6.79
0
0
Jan 31, 2022
6.79
0
0
Jan 28, 2022
6.79
-0.01
-0.14705882352941177
Jan 27, 2022
6.8
-0.01
-0.14684287812041116
Jan 26, 2022
6.81
0.01
0.14705882352941177
Jan 25, 2022
6.8
0
0
Jan 24, 2022
6.8
-0.01
-0.14684287812041116
Jan 21, 2022
6.81
-0.01
-0.1466275659824047
Jan 20, 2022
6.82
0
0
Jan 19, 2022
6.82
-0.01
-0.14641288433382138
Jan 18, 2022
6.83
-0.01
-0.14619883040935672
Jan 17, 2022
6.84
0
0
Jan 14, 2022
6.84
-0.01
-0.145985401459854
Jan 13, 2022
6.85
0
0
Jan 12, 2022
6.85
0.01
0.14619883040935672
Jan 11, 2022
6.84
-0.01
-0.145985401459854
Jan 10, 2022
6.85
-0.01
-0.1457725947521866
Jan 7, 2022
6.86
0
0
Jan 6, 2022
6.86
-0.01
-0.14556040756914118
Jan 5, 2022
6.87
-0.01
-0.14534883720930233
Jan 4, 2022
6.88
0
0
Jan 3, 2022
6.88
0.01
0.14556040756914118
Dec 31, 2021
6.87
0
0
Dec 30, 2021
6.87
-0.01
-0.14534883720930233
Dec 29, 2021
6.88
0.01
0.14556040756914118
Dec 28, 2021
6.87
0
0
Dec 27, 2021
6.87
0
0
Dec 23, 2021
6.87
0.01
0.1457725947521866
Dec 22, 2021
6.86
0
0
Dec 21, 2021
6.86
0.01
0.145985401459854
Dec 20, 2021
6.85
-0.03
-0.436046511627907
Dec 17, 2021
6.88
0
0
Dec 16, 2021
6.88
-0.01
-0.14513788098693758
Dec 15, 2021
6.89
-0.01
-0.14492753623188406
Dec 14, 2021
6.9
0.01
0.14513788098693758
Dec 13, 2021
6.89
-0.01
-0.14492753623188406
Dec 10, 2021
6.9
0
0
Dec 9, 2021
6.9
-0.01
-0.1447178002894356
Dec 8, 2021
6.91
0.01
0.14492753623188406
Dec 7, 2021
6.9
0.01
0.14513788098693758
Dec 6, 2021
6.89
0.01
0.14534883720930233
Dec 3, 2021
6.88
-0.01
-0.14513788098693758
Dec 2, 2021
6.89
0
0
Dec 1, 2021
6.89
0.01
0.14534883720930233
Nov 30, 2021
6.88
-0.02
-0.2898550724637681
Nov 29, 2021
6.9
0.03
0.4366812227074236
Nov 26, 2021
6.87
-0.03
-0.43478260869565216
Nov 25, 2021
6.9
-0.01
-0.1447178002894356
Nov 24, 2021
6.91
-0.01
-0.14450867052023122
Nov 23, 2021
6.92
-0.01
-0.1443001443001443
Nov 22, 2021
6.93
0.01
0.14450867052023122
Nov 19, 2021
6.92
-0.01
-0.1443001443001443
Nov 18, 2021
6.93
0
0
Nov 17, 2021
6.93
0
0
Nov 16, 2021
6.93
0
0
Nov 15, 2021
6.93
0
0
Nov 12, 2021
6.93
0
0
Nov 11, 2021
6.93
-0.01
-0.1440922190201729
Nov 10, 2021
6.94
0.01
0.1443001443001443
Nov 9, 2021
6.93
-0.01
-0.1440922190201729
Nov 8, 2021
6.94
0.01
0.1443001443001443
Nov 5, 2021
6.93
0.01
0.14450867052023122
Nov 4, 2021
6.92
0
0
Nov 3, 2021
6.92
0
0
Nov 2, 2021
6.92
0.01
0.1447178002894356
Oct 29, 2021
6.91
-0.01
-0.14450867052023122
Oct 28, 2021
6.92
0
0
Oct 27, 2021
6.92
0
0
Oct 26, 2021
6.92
0.01
0.1447178002894356
Oct 25, 2021
6.91
0
0
Oct 22, 2021
6.91
-0.01
-0.14450867052023122
Oct 21, 2021
6.92
0
0
Oct 20, 2021
6.92
0
0
Oct 19, 2021
6.92
0
0
Oct 18, 2021
6.92
-0.01
-0.1443001443001443
Oct 15, 2021
6.93
0.02
0.2894356005788712
Oct 14, 2021
6.91
0.02
0.29027576197387517
Oct 13, 2021
6.89
-0.01
-0.14492753623188406
Oct 12, 2021
6.9
-0.01
-0.1447178002894356
Oct 11, 2021
6.91
-0.01
-0.14450867052023122
Oct 8, 2021
6.92
0
0
Oct 7, 2021
6.92
0.01
0.1447178002894356
Oct 6, 2021
6.91
-0.02
-0.2886002886002886
Oct 5, 2021
6.93
-0.01
-0.1440922190201729
Oct 4, 2021
6.94
0.02
0.28901734104046245
Oct 1, 2021
6.92
-0.02
-0.2881844380403458
Sep 30, 2021
6.94
0
0
Sep 29, 2021
6.94
-0.01
-0.14388489208633093
Sep 28, 2021
6.95
0
0
Sep 27, 2021
6.95
-0.01
-0.14367816091954022
Sep 24, 2021
6.96
0
0
Sep 23, 2021
6.96
0.01
0.14388489208633093
Sep 22, 2021
6.95
0
0
Sep 21, 2021
6.95
0
0
Sep 20, 2021
6.95
-0.05
-0.7142857142857143
Sep 17, 2021
7
0
0
Sep 16, 2021
7
0
0
Sep 15, 2021
7
0.01
0.1430615164520744
Sep 14, 2021
6.99
-0.01
-0.14285714285714285
Sep 13, 2021
7
-0.01
-0.14265335235378032
Sep 10, 2021
7.01
0.01
0.14285714285714285
Sep 9, 2021
7
0
0
Sep 8, 2021
7
0
0
Sep 7, 2021
7
0
0
Sep 6, 2021
7
0
0
Sep 3, 2021
7
0
0
Sep 2, 2021
7
0
0
Sep 1, 2021
7
0
0
Aug 31, 2021
7
0
0
Aug 30, 2021
7
0.01
0.1430615164520744
Aug 27, 2021
6.99
0
0
Aug 26, 2021
6.99
-0.01
-0.14285714285714285
Aug 25, 2021
7
0.01
0.1430615164520744
Aug 24, 2021
6.99
0.01
0.14326647564469913
Aug 23, 2021
6.98
0.01
0.14347202295552366
Aug 20, 2021
6.97
0
0
Aug 19, 2021
6.97
-0.01
-0.14326647564469913
Aug 18, 2021
6.98
0
0
Aug 17, 2021
6.98
0
0
Aug 16, 2021
6.98
-0.01
-0.1430615164520744
Aug 13, 2021
6.99
0
0
Aug 12, 2021
6.99
0
0
Aug 11, 2021
6.99
0
0
Aug 10, 2021
6.99
0
0
Aug 9, 2021
6.99
-0.01
-0.14285714285714285
Aug 6, 2021
7
0.01
0.1430615164520744
Aug 5, 2021
6.99
0
0
Aug 4, 2021
6.99
0.01
0.14326647564469913
Aug 3, 2021
6.98
-0.01
-0.1430615164520744
Aug 2, 2021
6.99
0.01
0.14326647564469913
Jul 30, 2021
6.98
0
0
Jul 29, 2021
6.98
0
0
Jul 28, 2021
6.98
0
0
Jul 27, 2021
6.98
-0.01
-0.1430615164520744
Jul 26, 2021
6.99
0.01
0.14326647564469913
Jul 23, 2021
6.98
0.01
0.14347202295552366
Jul 22, 2021
6.97
-0.01
-0.14326647564469913
Jul 21, 2021
6.98
0.02
0.28735632183908044
Jul 20, 2021
6.96
0.01
0.14388489208633093
Jul 19, 2021
6.95
-0.04
-0.5722460658082976
Jul 16, 2021
6.99
0.01
0.14326647564469913
Jul 15, 2021
6.98
-0.01
-0.1430615164520744
Jul 14, 2021
6.99
0
0
Jul 13, 2021
6.99
0
0
Jul 12, 2021
6.99
0
0
Jul 9, 2021
6.99
0.02
0.28694404591104733
Jul 8, 2021
6.97
-0.01
-0.14326647564469913
Jul 7, 2021
6.98
-0.01
-0.1430615164520744
Jul 6, 2021
6.99
-0.01
-0.14285714285714285
Jul 5, 2021
7
0.01
0.1430615164520744
Jul 2, 2021
6.99
0
0
Jul 1, 2021
6.99
0.01
0.14326647564469913
Jun 30, 2021
6.98
-0.01
-0.1430615164520744
Jun 29, 2021
6.99
0.01
0.14326647564469913
Jun 28, 2021
6.98
-0.01
-0.1430615164520744
Jun 25, 2021
6.99
0.01
0.14326647564469913
Jun 24, 2021
6.98
0
0
Jun 22, 2021
6.98
0
0
Jun 21, 2021
6.98
-0.03
-0.42796005706134094
Jun 18, 2021
7.01
-0.01
-0.14245014245014245
Jun 17, 2021
7.02
0
0
Jun 16, 2021
7.02
-0.01
-0.1422475106685633
Jun 15, 2021
7.03
0
0
Jun 14, 2021
7.03
0
0
Jun 11, 2021
7.03
0.01
0.14245014245014245
Jun 10, 2021
7.02
0
0
Jun 9, 2021
7.02
0
0
Jun 8, 2021
7.02
0
0
Jun 7, 2021
7.02
0.01
0.14265335235378032
Jun 4, 2021
7.01
-0.01
-0.14245014245014245
Jun 3, 2021
7.02
0.01
0.14265335235378032
Jun 2, 2021
7.01
-0.01
-0.14245014245014245
Jun 1, 2021
7.02
0.01
0.14265335235378032
May 31, 2021
7.01
0
0
May 28, 2021
7.01
0
0
May 27, 2021
7.01
0.01
0.14285714285714285
May 26, 2021
7
0
0
May 25, 2021
7
0.01
0.1430615164520744
May 21, 2021
6.99
0.02
0.28694404591104733
May 20, 2021
6.97
-0.01
-0.14326647564469913
May 19, 2021
6.98
-0.01
-0.1430615164520744
May 18, 2021
6.99
0.01
0.14326647564469913
May 17, 2021
6.98
0
0
May 14, 2021
6.98
-0.01
-0.1430615164520744
May 12, 2021
6.99
-0.01
-0.14285714285714285
May 11, 2021
7
-0.01
-0.14265335235378032
May 10, 2021
7.01
0.01
0.14285714285714285
May 7, 2021
7
0.01
0.1430615164520744
May 6, 2021
6.99
-0.01
-0.14285714285714285
May 5, 2021
7
0.01
0.1430615164520744
May 4, 2021
6.99
-0.01
-0.14285714285714285
May 3, 2021
7
0
0
Apr 30, 2021
7
0
0
Apr 29, 2021
7
0
0
Apr 28, 2021
7
0
0
Apr 27, 2021
7
0.01
0.1430615164520744
Apr 26, 2021
6.99
0
0
Apr 23, 2021
6.99
0.01
0.14326647564469913
Apr 22, 2021
6.98
0.01
0.14347202295552366
Apr 21, 2021
6.97
-0.01
-0.14326647564469913
Apr 20, 2021
6.98
-0.02
-0.2857142857142857
Apr 19, 2021
7
0
0
Apr 16, 2021
7
0.02
0.28653295128939826
Apr 15, 2021
6.98
-0.01
-0.1430615164520744
Apr 14, 2021
6.99
0.01
0.14326647564469913
Apr 13, 2021
6.98
-0.01
-0.1430615164520744
Apr 12, 2021
6.99
0
0
Apr 9, 2021
6.99
0.01
0.14326647564469913
Apr 8, 2021
6.98
-0.01
-0.1430615164520744
Apr 7, 2021
6.99
-0.01
-0.14285714285714285
Apr 6, 2021
7
0.03
0.430416068866571
Apr 1, 2021
6.97
0
0
Mar 31, 2021
6.97
0.01
0.14367816091954022
Mar 30, 2021
6.96
-0.01
-0.14347202295552366
Mar 29, 2021
6.97
0.01
0.14367816091954022
Mar 26, 2021
6.96
0
0
Mar 25, 2021
6.96
0
0
Mar 24, 2021
6.96
0
0
Mar 23, 2021
6.96
0
0
Mar 22, 2021
6.96
-0.04
-0.5714285714285714
Mar 19, 2021
7
-0.01
-0.14265335235378032
Mar 18, 2021
7.01
0
0
Mar 17, 2021
7.01
-0.01
-0.14245014245014245
Mar 16, 2021
7.02
0.01
0.14265335235378032
Mar 15, 2021
7.01
-0.01
-0.14245014245014245
Mar 12, 2021
7.02
0
0
Mar 11, 2021
7.02
0.01
0.14265335235378032
Mar 10, 2021
7.01
0
0
Mar 9, 2021
7.01
0.01
0.14285714285714285
Mar 8, 2021
7
-0.01
-0.14265335235378032
Mar 5, 2021
7.01
-0.01
-0.14245014245014245
Mar 4, 2021
7.02
-0.01
-0.1422475106685633
Mar 3, 2021
7.03
-0.01
-0.14204545454545456
Mar 2, 2021
7.04
0.01
0.1422475106685633
Mar 1, 2021
7.03
0.01
0.14245014245014245
Feb 26, 2021
7.02
-0.02
-0.2840909090909091
Feb 25, 2021
7.04
0
0
Feb 24, 2021
7.04
0
0
Feb 23, 2021
7.04
-0.01
-0.14184397163120568
Feb 22, 2021
7.05
0
0
Feb 19, 2021
7.05
0
0
Feb 18, 2021
7.05
-0.01
-0.141643059490085
Feb 17, 2021
7.06
-0.01
-0.14144271570014144
Feb 16, 2021
7.07
0.01
0.141643059490085
Feb 15, 2021
7.06
0
0
Feb 12, 2021
7.06
0
0
Feb 11, 2021
7.06
0
0
Feb 10, 2021
7.06
0.01
0.14184397163120568
Feb 9, 2021
7.05
0
0
Feb 8, 2021
7.05
0
0
Feb 5, 2021
7.05
0.01
0.14204545454545456
Feb 4, 2021
7.04
0
0
Feb 3, 2021
7.04
0.01
0.1422475106685633
Feb 2, 2021
7.03
0.01
0.14245014245014245
Feb 1, 2021
7.02
0
0
Jan 29, 2021
7.02
0
0
Jan 28, 2021
7.02
0
0
Jan 27, 2021
7.02
-0.02
-0.2840909090909091
Jan 26, 2021
7.04
0.01
0.1422475106685633
Jan 25, 2021
7.03
0
0
Jan 22, 2021
7.03
-0.01
-0.14204545454545456
Jan 21, 2021
7.04
0
0
Jan 20, 2021
7.04
0.02
0.2849002849002849
Jan 19, 2021
7.02
0
0
Jan 18, 2021
7.02
-0.01
-0.1422475106685633
Jan 15, 2021
7.03
0
0
Jan 14, 2021
7.03
0
0
Jan 13, 2021
7.03
0
0
Jan 12, 2021
7.03
0
0
Jan 11, 2021
7.03
-0.01
-0.14204545454545456
Jan 8, 2021
7.04
0
0
Jan 7, 2021
7.04
0
0
Jan 6, 2021
7.04
0.01
0.1422475106685633
Jan 5, 2021
7.03
-0.01
-0.14204545454545456
Jan 4, 2021
7.04
0.02
0.2849002849002849
Dec 31, 2020
7.02
-0.01
-0.1422475106685633
Dec 30, 2020
7.03
0.01
0.14245014245014245
Dec 29, 2020
7.02
0
0
Dec 28, 2020
7.02
0
0
Dec 23, 2020
7.02
0.01
0.14265335235378032
Dec 22, 2020
7.01
0
0
Dec 21, 2020
7.01
-0.04
-0.5673758865248227
Dec 18, 2020
7.05
-0.01
-0.141643059490085
Dec 17, 2020
7.06
0.01
0.14184397163120568
Dec 16, 2020
7.05
0.01
0.14204545454545456
Dec 15, 2020
7.04
0
0
Dec 14, 2020
7.04
0
0
Dec 11, 2020
7.04
0
0
Dec 10, 2020
7.04
0
0
Dec 9, 2020
7.04
0
0
Dec 8, 2020
7.04
0.01
0.1422475106685633
Dec 7, 2020
7.03
0
0
Dec 4, 2020
7.03
0.01
0.14245014245014245
Dec 3, 2020
7.02
0.01
0.14265335235378032
Dec 2, 2020
7.01
0
0
Dec 1, 2020
7.01
0
0
Nov 30, 2020
7.01
0
0
Nov 27, 2020
7.01
0.01
0.14285714285714285
Nov 26, 2020
7
0
0
Nov 25, 2020
7
0
0
Nov 24, 2020
7
0.01
0.1430615164520744
Nov 23, 2020
6.99
0.01
0.14326647564469913
Nov 20, 2020
6.98
0
0
Nov 19, 2020
6.98
0
0
Nov 18, 2020
6.98
0.01
0.14347202295552366
Nov 17, 2020
6.97
0.01
0.14367816091954022
Nov 16, 2020
6.96
0
0
Nov 13, 2020
6.96
0.01
0.14388489208633093
Nov 12, 2020
6.95
0
0
Nov 11, 2020
6.95
0
0
Nov 10, 2020
6.95
0
0
Nov 9, 2020
6.95
0.02
0.2886002886002886
Nov 6, 2020
6.93
0.02
0.2894356005788712
Nov 5, 2020
6.91
0.03
0.436046511627907
Nov 4, 2020
6.88
-0.01
-0.14513788098693758
Nov 3, 2020
6.89
0.03
0.43731778425655976
Nov 2, 2020
6.86
0
0
Oct 30, 2020
6.86
-0.01
-0.14556040756914118
Oct 29, 2020
6.87
-0.01
-0.14534883720930233
Oct 28, 2020
6.88
-0.01
-0.14513788098693758
Oct 27, 2020
6.89
0
0
Oct 26, 2020
6.89
0
0
Oct 23, 2020
6.89
0
0
Oct 22, 2020
6.89
0
0
Oct 21, 2020
6.89
-0.01
-0.14492753623188406
Oct 20, 2020
6.9
0
0
Oct 19, 2020
6.9
0
0
Oct 16, 2020
6.9
0
0
Oct 15, 2020
6.9
-0.01
-0.1447178002894356
Oct 14, 2020
6.91
0
0
Oct 13, 2020
6.91
0
0
Oct 12, 2020
6.91
0.01
0.14492753623188406
Oct 9, 2020
6.9
0.01
0.14513788098693758
Oct 8, 2020
6.89
0.01
0.14534883720930233
Oct 7, 2020
6.88
0
0
Oct 6, 2020
6.88
0
0
Oct 5, 2020
6.88
0
0
Oct 2, 2020
6.88
0.01
0.14556040756914118
Oct 1, 2020
6.87
0
0
Sep 30, 2020
6.87
0
0
Sep 29, 2020
6.87
0.01
0.1457725947521866
Sep 28, 2020
6.86
0
0
Sep 25, 2020
6.86
-0.01
-0.14556040756914118
Sep 24, 2020
6.87
-0.03
-0.43478260869565216
Sep 23, 2020
6.9
0.02
0.29069767441860467
Sep 22, 2020
6.88
-0.01
-0.14513788098693758
Sep 21, 2020
6.89
-0.04
-0.5772005772005772
Sep 18, 2020
6.93
0
0
Sep 17, 2020
6.93
-0.01
-0.1440922190201729
Sep 16, 2020
6.94
0.01
0.1443001443001443
Sep 15, 2020
6.93
0
0
Sep 14, 2020
6.93
0.01
0.14450867052023122
Sep 11, 2020
6.92
0
0
Sep 10, 2020
6.92
0.01
0.1447178002894356
Sep 9, 2020
6.91
0
0
Sep 8, 2020
6.91
-0.01
-0.14450867052023122
Sep 7, 2020
6.92
-0.01
-0.1443001443001443
Sep 4, 2020
6.93
-0.01
-0.1440922190201729
Sep 3, 2020
6.94
0.01
0.1443001443001443
Sep 2, 2020
6.93
0.01
0.14450867052023122
Sep 1, 2020
6.92
0.01
0.1447178002894356
Aug 31, 2020
6.91
0
0
Aug 28, 2020
6.91
0
0
Aug 27, 2020
6.91
0
0
Aug 26, 2020
6.91
0
0
Aug 25, 2020
6.91
0
0
Aug 24, 2020
6.91
0.01
0.14492753623188406
Aug 21, 2020
6.9
0
0
Aug 20, 2020
6.9
-0.01
-0.1447178002894356
Aug 19, 2020
6.91
0.01
0.14492753623188406
Aug 18, 2020
6.9
-0.01
-0.1447178002894356
Aug 17, 2020
6.91
0
0
Aug 14, 2020
6.91
0
0
Aug 13, 2020
6.91
0
0
Aug 12, 2020
6.91
-0.02
-0.2886002886002886
Aug 11, 2020
6.93
0.02
0.2894356005788712
Aug 10, 2020
6.91
0
0
Aug 7, 2020
6.91
0
0
Aug 6, 2020
6.91
0.01
0.14492753623188406
Aug 5, 2020
6.9
0.02
0.29069767441860467
Aug 4, 2020
6.88
0
0
Aug 3, 2020
6.88
0
0
Jul 31, 2020
6.88
0.01
0.14556040756914118
Jul 30, 2020
6.87
0
0
Jul 29, 2020
6.87
0
0
Jul 28, 2020
6.87
0
0
Jul 27, 2020
6.87
0
0
Jul 24, 2020
6.87
0
0
Jul 23, 2020
6.87
0.01
0.1457725947521866
Jul 22, 2020
6.86
0.01
0.145985401459854
Jul 21, 2020
6.85
0.02
0.29282576866764276
Jul 20, 2020
6.83
0.01
0.1466275659824047
Jul 17, 2020
6.82
0.01
0.14684287812041116
Jul 16, 2020
6.81
0
0
Jul 15, 2020
6.81
0.01
0.14705882352941177
Jul 14, 2020
6.8
0
0
Jul 13, 2020
6.8
0
0
Jul 10, 2020
6.8
0.01
0.14727540500736377
Jul 9, 2020
6.79
0
0
Jul 8, 2020
6.79
0
0
Jul 7, 2020
6.79
0.01
0.14749262536873156
Jul 6, 2020
6.78
0
0
Jul 3, 2020
6.78
0.01
0.14771048744460857
Jul 2, 2020
6.77
0.01
0.14792899408284024
Jul 1, 2020
6.76
0
0
Jun 30, 2020
6.76
0
0
Jun 29, 2020
6.76
0
0
Jun 26, 2020
6.76
0
0
Jun 25, 2020
6.76
-0.01
-0.14771048744460857
Jun 24, 2020
6.77
0.01
0.14792899408284024
Jun 22, 2020
6.76
-0.03
-0.4418262150220913
Jun 19, 2020
6.79
0
0
Jun 18, 2020
6.79
0
0
Jun 17, 2020
6.79
0.02
0.29542097488921715
Jun 16, 2020
6.77
0.01
0.14792899408284024
Jun 15, 2020
6.76
-0.01
-0.14771048744460857
Jun 12, 2020
6.77
-0.01
-0.14749262536873156
Jun 11, 2020
6.78
-0.01
-0.14727540500736377
Jun 10, 2020
6.79
-0.02
-0.2936857562408223
Jun 9, 2020
6.81
0.02
0.29455081001472755
Jun 8, 2020
6.79
0.02
0.29542097488921715
Jun 5, 2020
6.77
0.01
0.14792899408284024
Jun 4, 2020
6.76
0.01
0.14814814814814814
Jun 3, 2020
6.75
0.02
0.2971768202080238
Jun 2, 2020
6.73
0.01
0.1488095238095238
May 29, 2020
6.72
0.01
0.14903129657228018
May 28, 2020
6.71
0.01
0.14925373134328357
May 27, 2020
6.7
0.01
0.14947683109118087
May 26, 2020
6.69
0
0
May 25, 2020
6.69
0.01
0.1497005988023952
May 22, 2020
6.68
0.02
0.3003003003003003
May 20, 2020
6.66
0.01
0.15037593984962405
May 19, 2020
6.65
0.01
0.15060240963855423
May 18, 2020
6.64
0.01
0.15082956259426847
May 15, 2020
6.63
0
0
May 14, 2020
6.63
0
0
May 13, 2020
6.63
0.01
0.1510574018126888
May 12, 2020
6.62
0
0
May 11, 2020
6.62
0
0
May 8, 2020
6.62
0.01
0.15128593040847202
May 7, 2020
6.61
0
0
May 6, 2020
6.61
0
0
May 5, 2020
6.61
0
0
May 4, 2020
6.61
-0.01
-0.1510574018126888
Apr 30, 2020
6.62
0.01
0.15128593040847202
Apr 29, 2020
6.61
0.01
0.15151515151515152
Apr 28, 2020
6.6
0
0
Apr 27, 2020
6.6
0
0
Apr 24, 2020
6.6
0
0
Apr 23, 2020
6.6
0.01
0.15174506828528073
Apr 22, 2020
6.59
-0.01
-0.15151515151515152
Apr 21, 2020
6.6
-0.01
-0.15128593040847202
Apr 20, 2020
6.61
0
0
Apr 17, 2020
6.61
0.02
0.30349013657056145
Apr 16, 2020
6.59
0.02
0.30441400304414
Apr 15, 2020
6.57
0
0
Apr 14, 2020
6.57
0.06
0.9216589861751152
Apr 9, 2020
6.51
-0.07
-1.0638297872340425
Apr 8, 2020
6.58
0.09
1.386748844375963
Apr 7, 2020
6.49
0.01
0.15432098765432098
Apr 6, 2020
6.48
0.08
1.25
Apr 3, 2020
6.4
-0.08
-1.2345679012345678
Apr 2, 2020
6.48
-0.11
-1.669195751138088
Apr 1, 2020
6.59
0.23
3.6163522012578615
Mar 31, 2020
6.36
0.03
0.47393364928909953
Mar 30, 2020
6.33
-0.11
-1.7080745341614907
Mar 27, 2020
6.44
0.09
1.4173228346456692
Mar 26, 2020
6.35
0.13
2.090032154340836
Mar 25, 2020
6.22
0.01
0.1610305958132045
Mar 24, 2020
6.21
-0.14
-2.204724409448819
Mar 23, 2020
6.35
0.1
1.6
Mar 20, 2020
6.25
-0.1
-1.5748031496062993
Mar 19, 2020
6.35
-0.08
-1.244167962674961
Mar 18, 2020
6.43
-0.12
-1.83206106870229
Mar 17, 2020
6.55
-0.12
-1.7991004497751124
Mar 16, 2020
6.67
-0.05
-0.7440476190476191
Mar 13, 2020
6.72
-0.07
-1.0309278350515463
Mar 12, 2020
6.79
-0.06
-0.8759124087591241
Mar 11, 2020
6.85
-0.02
-0.29112081513828236
Mar 10, 2020
6.87
-0.06
-0.8658008658008658
Mar 9, 2020
6.93
-0.01
-0.1440922190201729
Mar 6, 2020
6.94
0
0
Mar 5, 2020
6.94
-0.01
-0.14388489208633093
Mar 4, 2020
6.95
0.03
0.43352601156069365
Mar 3, 2020
6.92
0.01
0.1447178002894356
Mar 2, 2020
6.91
0
0
Feb 28, 2020
6.91
-0.02
-0.2886002886002886
Feb 27, 2020
6.93
-0.01
-0.1440922190201729
Feb 26, 2020
6.94
-0.02
-0.28735632183908044
Feb 25, 2020
6.96
0
0
Feb 24, 2020
6.96
0
0
Feb 21, 2020
6.96
0
0
Feb 20, 2020
6.96
0
0
Feb 19, 2020
6.96
0
0
Feb 18, 2020
6.96
0
0
Feb 17, 2020
6.96
0
0
Feb 14, 2020
6.96
0.01
0.14388489208633093
Feb 13, 2020
6.95
0
0
Feb 12, 2020
6.95
0
0
Feb 11, 2020
6.95
0.01
0.1440922190201729
Feb 10, 2020
6.94
0.01
0.1443001443001443
Feb 7, 2020
6.93
0
0
Feb 6, 2020
6.93
0
0
Feb 5, 2020
6.93
0
0
Feb 4, 2020
6.93
0.01
0.14450867052023122
Feb 3, 2020
6.92
0.01
0.1447178002894356
Jan 31, 2020
6.91
-0.01
-0.14450867052023122
Jan 30, 2020
6.92
-0.01
-0.1443001443001443
Jan 29, 2020
6.93
0.02
0.2894356005788712
Jan 28, 2020
6.91
0
0
Jan 27, 2020
6.91
-0.01
-0.14450867052023122
Jan 24, 2020
6.92
0
0
Jan 23, 2020
6.92
0
0
Jan 22, 2020
6.92
0.01
0.1447178002894356
Jan 21, 2020
6.91
0
0
Jan 20, 2020
6.91
0
0
Jan 17, 2020
6.91
0.01
0.14492753623188406
Jan 16, 2020
6.9
0
0
Jan 15, 2020
6.9
0
0
Jan 14, 2020
6.9
0
0
Jan 13, 2020
6.9
0.01
0.14513788098693758
Jan 10, 2020
6.89
0
0
Jan 9, 2020
6.89
0.01
0.14534883720930233
Jan 8, 2020
6.88
0
0
Jan 7, 2020
6.88
-0.01
-0.14513788098693758
Jan 6, 2020
6.89
0.01
0.14534883720930233
Jan 3, 2020
6.88
0
0
Jan 2, 2020
6.88
0
0
Dec 31, 2019
6.88
0
0
Dec 30, 2019
6.88
0.01
0.14556040756914118
Dec 27, 2019
6.87
0.01
0.1457725947521866
Dec 23, 2019
6.86
0
0
Dec 20, 2019
6.86
-0.05
-0.723589001447178
Dec 19, 2019
6.91
0
0
Dec 18, 2019
6.91
0
0
Dec 17, 2019
6.91
0
0
Dec 16, 2019
6.91
0.01
0.14492753623188406
Dec 13, 2019
6.9
0
0
Dec 12, 2019
6.9
0.01
0.14513788098693758
Dec 11, 2019
6.89
0.01
0.14534883720930233
Dec 10, 2019
6.88
0
0
Dec 9, 2019
6.88
0
0
Dec 6, 2019
6.88
0
0
Dec 5, 2019
6.88
0
0
Dec 4, 2019
6.88
0.02
0.2915451895043732
Dec 3, 2019
6.86
-0.02
-0.29069767441860467
Dec 2, 2019
6.88
0
0
Nov 29, 2019
6.88
0
0
Nov 28, 2019
6.88
0
0
Nov 27, 2019
6.88
0.01
0.14556040756914118
Nov 26, 2019
6.87
0
0
Nov 25, 2019
6.87
0
0
Nov 22, 2019
6.87
-0.01
-0.14534883720930233
Nov 21, 2019
6.88
0.01
0.14556040756914118
Nov 20, 2019
6.87
-0.01
-0.14534883720930233
Nov 19, 2019
6.88
0
0
Nov 18, 2019
6.88
0
0
Nov 15, 2019
6.88
0.01
0.14556040756914118
Nov 14, 2019
6.87
-0.01
-0.14534883720930233
Nov 13, 2019
6.88
-0.01
-0.14513788098693758
Nov 12, 2019
6.89
0
0
Nov 11, 2019
6.89
0
0
Nov 8, 2019
6.89
-0.02
-0.2894356005788712
Nov 7, 2019
6.91
0.02
0.29027576197387517
Nov 6, 2019
6.89
-0.02
-0.2894356005788712
Nov 5, 2019
6.91
0
0
Nov 4, 2019
6.91
0.03
0.436046511627907
Oct 31, 2019
6.88
0
0
Oct 30, 2019
6.88
-0.01
-0.14513788098693758
Oct 29, 2019
6.89
0
0
Oct 28, 2019
6.89
0
0
Oct 25, 2019
6.89
0
0
Oct 24, 2019
6.89
0.01
0.14534883720930233
Oct 23, 2019
6.88
0
0
Oct 22, 2019
6.88
0
0
Oct 21, 2019
6.88
0
0
Oct 18, 2019
6.88
0
0
Oct 17, 2019
6.88
0
0
Oct 16, 2019
6.88
0
0
Oct 15, 2019
6.88
0.01
0.14556040756914118
Oct 14, 2019
6.87
-0.01
-0.14534883720930233
Oct 11, 2019
6.88
0
0
Oct 10, 2019
6.88
-0.01
-0.14513788098693758
Oct 9, 2019
6.89
0.01
0.14534883720930233
Oct 8, 2019
6.88
-0.01
-0.14513788098693758
Oct 7, 2019
6.89
0
0
Oct 4, 2019
6.89
0.01
0.14534883720930233
Oct 3, 2019
6.88
0
0
Oct 2, 2019
6.88
0
0
Oct 1, 2019
6.88
0
0
Sep 30, 2019
6.88
0
0
Sep 27, 2019
6.88
0.01
0.14556040756914118
Sep 26, 2019
6.87
-0.02
-0.29027576197387517
Sep 25, 2019
6.89
0.01
0.14534883720930233
Sep 24, 2019
6.88
0
0
Sep 23, 2019
6.88
0
0
Sep 20, 2019
6.88
-0.05
-0.7215007215007215
Sep 19, 2019
6.93
0
0
Sep 18, 2019
6.93
0.01
0.14450867052023122
Sep 17, 2019
6.92
0
0
Sep 16, 2019
6.92
-0.01
-0.1443001443001443
Sep 13, 2019
6.93
-0.01
-0.1440922190201729
Sep 12, 2019
6.94
0.01
0.1443001443001443
Sep 11, 2019
6.93
-0.01
-0.1440922190201729
Sep 10, 2019
6.94
-0.01
-0.14388489208633093
Sep 9, 2019
6.95
0.01
0.1440922190201729
Sep 6, 2019
6.94
-0.02
-0.28735632183908044
Sep 5, 2019
6.96
0
0
Sep 4, 2019
6.96
0.01
0.14388489208633093
Sep 3, 2019
6.95
0
0
Sep 2, 2019
6.95
0
0
Aug 30, 2019
6.95
0
0
Aug 29, 2019
6.95
0.01
0.1440922190201729
Aug 28, 2019
6.94
0
0
Aug 27, 2019
6.94
0
0
Aug 26, 2019
6.94
0
0
Aug 23, 2019
6.94
0
0
Aug 22, 2019
6.94
0
0
Aug 21, 2019
6.94
0.01
0.1443001443001443
Aug 20, 2019
6.93
-0.01
-0.1440922190201729
Aug 19, 2019
6.94
0
0
Aug 16, 2019
6.94
0.02
0.28901734104046245
Aug 14, 2019
6.92
-0.01
-0.1443001443001443
Aug 13, 2019
6.93
0
0
Aug 12, 2019
6.93
-0.01
-0.1440922190201729
Aug 9, 2019
6.94
0
0
Aug 8, 2019
6.94
0
0
Aug 7, 2019
6.94
0
0
Aug 6, 2019
6.94
0.01
0.1443001443001443
Aug 5, 2019
6.93
-0.02
-0.28776978417266186
Aug 2, 2019
6.95
0.01
0.1440922190201729
Aug 1, 2019
6.94
0
0
Jul 31, 2019
6.94
0
0
Jul 30, 2019
6.94
0
0
Jul 29, 2019
6.94
0
0
Jul 26, 2019
6.94
-0.01
-0.14388489208633093
Jul 25, 2019
6.95
0.01
0.1440922190201729
Jul 24, 2019
6.94
0
0
Jul 23, 2019
6.94
0
0
Jul 22, 2019
6.94
0.01
0.1443001443001443
Jul 19, 2019
6.93
0
0
Jul 18, 2019
6.93
0
0
Jul 17, 2019
6.93
0
0
Jul 16, 2019
6.93
0
0
Jul 15, 2019
6.93
0
0
Jul 12, 2019
6.93
0
0
Jul 11, 2019
6.93
0
0
Jul 10, 2019
6.93
0
0
Jul 9, 2019
6.93
-0.01
-0.1440922190201729
Jul 8, 2019
6.94
-0.01
-0.14388489208633093
Jul 5, 2019
6.95
0
0
Jul 4, 2019
6.95
0.01
0.1440922190201729
Jul 3, 2019
6.94
0.01
0.1443001443001443
Jul 2, 2019
6.93
0
0
Jul 1, 2019
6.93
0.01
0.14450867052023122
Jun 28, 2019
6.92
0.01
0.1447178002894356
Jun 27, 2019
6.91
0
0
Jun 26, 2019
6.91
-0.01
-0.14450867052023122
Jun 25, 2019
6.92
0.01
0.1447178002894356
Jun 24, 2019
6.91
0
0
Jun 21, 2019
6.91
0
0
Jun 20, 2019
6.91
-0.04
-0.5755395683453237
Jun 19, 2019
6.95
0.01
0.1440922190201729
Jun 18, 2019
6.94
0.01
0.1443001443001443
Jun 17, 2019
6.93
0
0
Jun 14, 2019
6.93
0
0
Jun 13, 2019
6.93
0
0
Jun 12, 2019
6.93
0
0
Jun 11, 2019
6.93
0.01
0.14450867052023122
Jun 7, 2019
6.92
0.01
0.1447178002894356
Jun 6, 2019
6.91
0
0
Jun 5, 2019
6.91
0
0
Jun 4, 2019
6.91
0.01
0.14492753623188406
Jun 3, 2019
6.9
0.01
0.14513788098693758
May 31, 2019
6.89
0.01
0.14534883720930233
May 29, 2019
6.88
0
0
May 28, 2019
6.88
0
0
May 27, 2019
6.88
0
0
May 24, 2019
6.88
0
0
May 23, 2019
6.88
0
0
May 22, 2019
6.88
0
0
May 21, 2019
6.88
0
0
May 20, 2019
6.88
0
0
May 17, 2019
6.88
0
0
May 16, 2019
6.88
0.01
0.14556040756914118
May 15, 2019
6.87
0
0
May 14, 2019
6.87
-0.01
-0.14534883720930233
May 13, 2019
6.88
0
0
May 10, 2019
6.88
-0.01
-0.14513788098693758
May 8, 2019
6.89
0
0
May 7, 2019
6.89
0
0
May 6, 2019
6.89
0
0
May 3, 2019
6.89
-0.01
-0.14492753623188406
May 2, 2019
6.9
0
0
Apr 30, 2019
6.9
0
0
Apr 29, 2019
6.9
0.01
0.14513788098693758
Apr 26, 2019
6.89
0
0
Apr 25, 2019
6.89
0
0
Apr 24, 2019
6.89
0
0
Apr 23, 2019
6.89
-0.01
-0.14492753623188406
Apr 18, 2019
6.9
0
0
Apr 17, 2019
6.9
0
0
Apr 16, 2019
6.9
0
0
Apr 15, 2019
6.9
0
0
Apr 12, 2019
6.9
0
0
Apr 11, 2019
6.9
0.01
0.14513788098693758
Apr 10, 2019
6.89
0
0
Apr 9, 2019
6.89
0
0
Apr 8, 2019
6.89
0.01
0.14534883720930233
Apr 5, 2019
6.88
0
0
Apr 4, 2019
6.88
0
0
Apr 3, 2019
6.88
0.01
0.14556040756914118
Apr 2, 2019
6.87
-0.01
-0.14534883720930233
Apr 1, 2019
6.88
0.01
0.14556040756914118
Mar 29, 2019
6.87
0
0
Mar 28, 2019
6.87
0
0
Mar 27, 2019
6.87
0
0
Mar 26, 2019
6.87
0
0
Mar 25, 2019
6.87
0.01
0.1457725947521866
Mar 22, 2019
6.86
0
0
Mar 21, 2019
6.86
0.01
0.145985401459854
Mar 20, 2019
6.85
-0.06
-0.8683068017366136
Mar 19, 2019
6.91
0
0
Mar 18, 2019
6.91
0.01
0.14492753623188406
Mar 15, 2019
6.9
0.02
0.29069767441860467
Mar 14, 2019
6.88
-0.01
-0.14513788098693758
Mar 13, 2019
6.89
0
0
Mar 12, 2019
6.89
0.01
0.14534883720930233
Mar 11, 2019
6.88
0
0
Mar 8, 2019
6.88
0
0
Mar 7, 2019
6.88
0
0
Mar 6, 2019
6.88
0
0
Mar 5, 2019
6.88
0
0
Mar 4, 2019
6.88
0
0
Mar 1, 2019
6.88
-0.01
-0.14513788098693758
Feb 28, 2019
6.89
0
0
Feb 27, 2019
6.89
0.01
0.14534883720930233
Feb 26, 2019
6.88
0
0
Feb 25, 2019
6.88
0.01
0.14556040756914118
Feb 22, 2019
6.87
0
0
Feb 21, 2019
6.87
-0.01
-0.14534883720930233
Feb 20, 2019
6.88
0
0
Feb 19, 2019
6.88
0
0
Feb 18, 2019
6.88
0.01
0.14556040756914118
Feb 15, 2019
6.87
0
0
Feb 14, 2019
6.87
0
0
Feb 13, 2019
6.87
0
0
Feb 12, 2019
6.87
0
0
Feb 11, 2019
6.87
0
0
Feb 8, 2019
6.87
-0.01
-0.14534883720930233
Feb 7, 2019
6.88
0
0
Feb 6, 2019
6.88
0
0
Feb 5, 2019
6.88
0.01
0.14556040756914118
Feb 4, 2019
6.87
0
0
Feb 1, 2019
6.87
0.01
0.1457725947521866
Jan 31, 2019
6.86
0.01
0.145985401459854
Jan 30, 2019
6.85
0.01
0.14619883040935672
Jan 29, 2019
6.84
-0.01
-0.145985401459854
Jan 28, 2019
6.85
0.01
0.14619883040935672
Jan 25, 2019
6.84
0
0
Jan 24, 2019
6.84
0.01
0.14641288433382138
Jan 23, 2019
6.83
0
0
Jan 22, 2019
6.83
0
0
Jan 21, 2019
6.83
0
0
Jan 18, 2019
6.83
0
0
Jan 17, 2019
6.83
0
0
Jan 16, 2019
6.83
0
0
Jan 15, 2019
6.83
0
0
Jan 14, 2019
6.83
0
0
Jan 11, 2019
6.83
0
0
Jan 10, 2019
6.83
0.01
0.1466275659824047
Jan 9, 2019
6.82
0
0
Jan 8, 2019
6.82
0
0
Jan 7, 2019
6.82
0.01
0.14684287812041116
Jan 4, 2019
6.81
0
0
Jan 3, 2019
6.81
0
0
Jan 2, 2019
6.81
0.01
0.14705882352941177
Dec 31, 2018
6.8
0
0
Dec 28, 2018
6.8
0
0
Dec 27, 2018
6.8
-0.01
-0.14684287812041116
Dec 21, 2018
6.81
0.01
0.14705882352941177
Dec 20, 2018
6.8
-0.06
-0.8746355685131195
Dec 19, 2018
6.86
0
0
Dec 18, 2018
6.86
-0.01
-0.14556040756914118
Dec 17, 2018
6.87
0
0
Dec 14, 2018
6.87
0
0
Dec 13, 2018
6.87
0
0
Dec 12, 2018
6.87
0
0
Dec 11, 2018
6.87
0
0
Dec 10, 2018
6.87
0
0
Dec 7, 2018
6.87
0
0
Dec 6, 2018
6.87
0
0
Dec 5, 2018
6.87
-0.01
-0.14534883720930233
Dec 4, 2018
6.88
0
0
Dec 3, 2018
6.88
0
0
Nov 30, 2018
6.88
0
0
Nov 29, 2018
6.88
0.01
0.14556040756914118
Nov 28, 2018
6.87
-0.01
-0.14534883720930233
Nov 27, 2018
6.88
0
0
Nov 26, 2018
6.88
0
0
Nov 23, 2018
6.88
0
0
Nov 22, 2018
6.88
0
0
Nov 21, 2018
6.88
-0.01
-0.14513788098693758
Nov 20, 2018
6.89
0
0
Nov 19, 2018
6.89
0
0
Nov 16, 2018
6.89
0
0
Nov 15, 2018
6.89
-0.01
-0.14492753623188406
Nov 14, 2018
6.9
-0.01
-0.1447178002894356
Nov 13, 2018
6.91
0
0
Nov 12, 2018
6.91
0
0
Nov 9, 2018
6.91
-0.01
-0.14450867052023122
Nov 8, 2018
6.92
0.01
0.1447178002894356
Nov 7, 2018
6.91
0
0
Nov 6, 2018
6.91
0
0
Nov 5, 2018
6.91
0
0
Nov 2, 2018
6.91
0
0
Oct 31, 2018
6.91
0
0
Oct 30, 2018
6.91
-0.01
-0.14450867052023122
Oct 29, 2018
6.92
0.01
0.1447178002894356
Oct 26, 2018
6.91
-0.01
-0.14450867052023122
Oct 25, 2018
6.92
0
0
Oct 24, 2018
6.92
0
0
Oct 23, 2018
6.92
0
0
Oct 22, 2018
6.92
-0.01
-0.1443001443001443
Oct 19, 2018
6.93
0
0
Oct 18, 2018
6.93
0
0
Oct 17, 2018
6.93
0
0
Oct 16, 2018
6.93
-0.01
-0.1440922190201729
Oct 15, 2018
6.94
0.01
0.1443001443001443
Oct 12, 2018
6.93
0
0
Oct 11, 2018
6.93
0
0
Oct 10, 2018
6.93
0
0
Oct 9, 2018
6.93
0
0
Oct 8, 2018
6.93
-0.01
-0.1440922190201729
Oct 5, 2018
6.94
-0.01
-0.14388489208633093
Oct 4, 2018
6.95
0
0
Oct 3, 2018
6.95
0
0
Oct 2, 2018
6.95
-0.01
-0.14367816091954022
Oct 1, 2018
6.96
0.02
0.2881844380403458
Sep 28, 2018
6.94
-0.01
-0.14388489208633093
Sep 27, 2018
6.95
0.01
0.1440922190201729
Sep 26, 2018
6.94
-0.01
-0.14388489208633093
Sep 25, 2018
6.95
-0.01
-0.14367816091954022
Sep 24, 2018
6.96
0
0
Sep 21, 2018
6.96
0.01
0.14388489208633093
Sep 20, 2018
6.95
-0.05
-0.7142857142857143
Sep 19, 2018
7
-0.01
-0.14265335235378032
Sep 18, 2018
7.01
0
0
Sep 17, 2018
7.01
0
0
Sep 14, 2018
7.01
0.01
0.14285714285714285
Sep 13, 2018
7
0
0
Sep 12, 2018
7
-0.01
-0.14265335235378032
Sep 11, 2018
7.01
0
0
Sep 10, 2018
7.01
0
0
Sep 7, 2018
7.01
0
0
Sep 6, 2018
7.01
-0.01
-0.14245014245014245
Sep 5, 2018
7.02
0
0
Sep 4, 2018
7.02
0
0
Sep 3, 2018
7.02
0
0
Aug 31, 2018
7.02
0
0
Aug 30, 2018
7.02
0
0
Aug 29, 2018
7.02
-0.01
-0.1422475106685633
Aug 28, 2018
7.03
0
0
Aug 27, 2018
7.03
0
0
Aug 24, 2018
7.03
0
0
Aug 23, 2018
7.03
0
0
Aug 22, 2018
7.03
0
0
Aug 21, 2018
7.03
0.01
0.14245014245014245
Aug 20, 2018
7.02
0
0
Aug 17, 2018
7.02
0
0
Aug 16, 2018
7.02
0
0
Aug 14, 2018
7.02
-0.01
-0.1422475106685633
Aug 13, 2018
7.03
0
0
Aug 10, 2018
7.03
0
0
Aug 9, 2018
7.03
0
0
Aug 8, 2018
7.03
0
0
Aug 7, 2018
7.03
0
0
Aug 6, 2018
7.03
0
0
Aug 3, 2018
7.03
0
0
Aug 2, 2018
7.03
0
0
Aug 1, 2018
7.03
0
0
Jul 31, 2018
7.03
0
0
Jul 30, 2018
7.03
0
0
Jul 27, 2018
7.03
0
0
Jul 26, 2018
7.03
0.01
0.14245014245014245
Jul 25, 2018
7.02
0
0
Jul 24, 2018
7.02
-0.01
-0.1422475106685633
Jul 23, 2018
7.03
0
0
Jul 20, 2018
7.03
0
0
Jul 19, 2018
7.03
0
0
Jul 18, 2018
7.03
0
0
Jul 17, 2018
7.03
-0.01
-0.14204545454545456
Jul 16, 2018
7.04
0.01
0.1422475106685633
Jul 13, 2018
7.03
0
0
Jul 12, 2018
7.03
0
0
Jul 11, 2018
7.03
0
0
Jul 10, 2018
7.03
0
0
Jul 9, 2018
7.03
0
0
Jul 6, 2018
7.03
0
0
Jul 5, 2018
7.03
0.01
0.14245014245014245
Jul 4, 2018
7.02
0
0
Jul 3, 2018
7.02
0
0
Jul 2, 2018
7.02
-0.01
-0.1422475106685633
Jun 29, 2018
7.03
0
0
Jun 28, 2018
7.03
0
0
Jun 27, 2018
7.03
0
0
Jun 26, 2018
7.03
0
0
Jun 25, 2018
7.03
0
0
Jun 22, 2018
7.03
-0.01
-0.14204545454545456
Jun 21, 2018
7.04
0
0
Jun 20, 2018
7.04
-0.05
-0.7052186177715092
Jun 19, 2018
7.09
0
0
Jun 18, 2018
7.09
0
0
Jun 15, 2018
7.09
0
0
Jun 14, 2018
7.09
-0.01
-0.14084507042253522
Jun 13, 2018
7.1
0
0
Jun 12, 2018
7.1
0
0
Jun 11, 2018
7.1
0
0
Jun 8, 2018
7.1
0
0
Jun 7, 2018
7.1
0
0
Jun 6, 2018
7.1
0
0
Jun 5, 2018
7.1
0
0
Jun 4, 2018
7.1
-0.01
-0.14064697609001406
Jun 1, 2018
7.11
0
0
May 31, 2018
7.11
0
0
May 30, 2018
7.11
0
0
May 29, 2018
7.11
0
0
May 28, 2018
7.11
0
0
May 25, 2018
7.11
0
0
May 24, 2018
7.11
0
0
May 23, 2018
7.11
0
0
May 22, 2018
7.11
0
0
May 18, 2018
7.11
-0.01
-0.1404494382022472
May 17, 2018
7.12
0
0
May 16, 2018
7.12
0
0
May 15, 2018
7.12
0
0
May 14, 2018
7.12
0
0
May 11, 2018
7.12
0.02
0.28169014084507044
May 9, 2018
7.1
-0.02
-0.2808988764044944
May 8, 2018
7.12
0
0
May 7, 2018
7.12
0
0
May 4, 2018
7.12
-0.01
-0.1402524544179523
May 3, 2018
7.13
0
0
May 2, 2018
7.13
-0.01
-0.1400560224089636
Apr 30, 2018
7.14
0
0
Apr 27, 2018
7.14
0
0
Apr 26, 2018
7.14
-0.01
-0.13986013986013987
Apr 25, 2018
7.15
-0.01
-0.13966480446927373
Apr 24, 2018
7.16
0
0
Apr 23, 2018
7.16
0
0
Apr 20, 2018
7.16
-0.01
-0.1394700139470014
Apr 19, 2018
7.17
-0.01
-0.1392757660167131
Apr 18, 2018
7.18
0.02
0.27932960893854747
Apr 17, 2018
7.16
-0.01
-0.1394700139470014
Apr 16, 2018
7.17
0
0
Apr 13, 2018
7.17
0
0
Apr 12, 2018
7.17
0
0
Apr 11, 2018
7.17
-0.01
-0.1392757660167131
Apr 10, 2018
7.18
0.01
0.1394700139470014
Apr 9, 2018
7.17
0
0
Apr 6, 2018
7.17
-0.01
-0.1392757660167131
Apr 5, 2018
7.18
0.01
0.1394700139470014
Apr 4, 2018
7.17
-0.01
-0.1392757660167131
Apr 3, 2018
7.18
0.01
0.1394700139470014
Mar 29, 2018
7.17
-0.01
-0.1392757660167131
Mar 28, 2018
7.18
0
0
Mar 27, 2018
7.18
-0.02
-0.2777777777777778
Mar 26, 2018
7.2
0.02
0.2785515320334262
Mar 23, 2018
7.18
0
0
Mar 22, 2018
7.18
-0.01
-0.13908205841446453
Mar 21, 2018
7.19
-0.01
-0.1388888888888889
Mar 20, 2018
7.2
-0.05
-0.6896551724137931
Mar 19, 2018
7.25
0
0
Mar 16, 2018
7.25
0
0
Mar 15, 2018
7.25
-0.02
-0.2751031636863824
Mar 14, 2018
7.27
0.01
0.13774104683195593
Mar 13, 2018
7.26
-0.01
-0.1375515818431912
Mar 12, 2018
7.27
0
0
Mar 9, 2018
7.27
0.01
0.13774104683195593
Mar 8, 2018
7.26
-0.01
-0.1375515818431912
Mar 7, 2018
7.27
0
0
Mar 6, 2018
7.27
0.01
0.13774104683195593
Mar 5, 2018
7.26
-0.01
-0.1375515818431912
Mar 2, 2018
7.27
0.01
0.13774104683195593
Mar 1, 2018
7.26
-0.02
-0.27472527472527475
Feb 28, 2018
7.28
0
0
Feb 27, 2018
7.28
0.01
0.1375515818431912
Feb 26, 2018
7.27
0
0
Feb 23, 2018
7.27
0
0
Feb 22, 2018
7.27
-0.01
-0.13736263736263737
Feb 21, 2018
7.28
0
0
Feb 20, 2018
7.28
-0.01
-0.13717421124828533
Feb 19, 2018
7.29
0.01
0.13736263736263737
Feb 16, 2018
7.28
0
0
Feb 15, 2018
7.28
0
0
Feb 14, 2018
7.28
0
0
Feb 13, 2018
7.28
0
0
Feb 12, 2018
7.28
-0.01
-0.13717421124828533
Feb 9, 2018
7.29
-0.02
-0.27359781121751026
Feb 8, 2018
7.31
0.01
0.136986301369863
Feb 7, 2018
7.3
0
0
Feb 6, 2018
7.3
-0.02
-0.273224043715847
Feb 5, 2018
7.32
-0.02
-0.2724795640326976
Feb 2, 2018
7.34
0.01
0.1364256480218281
Feb 1, 2018
7.33
0
0
Jan 31, 2018
7.33
0
0
Jan 30, 2018
7.33
-0.01
-0.1362397820163488
Jan 29, 2018
7.34
0.01
0.1364256480218281
Jan 26, 2018
7.33
0
0
Jan 25, 2018
7.33
0
0
Jan 24, 2018
7.33
0.02
0.27359781121751026
Jan 23, 2018
7.31
0
0
Jan 22, 2018
7.31
0
0
Jan 19, 2018
7.31
0
0
Jan 18, 2018
7.31
0.01
0.136986301369863
Jan 17, 2018
7.3
-0.01
-0.13679890560875513
Jan 16, 2018
7.31
0
0
Jan 15, 2018
7.31
0.01
0.136986301369863
Jan 12, 2018
7.3
0.01
0.13717421124828533
Jan 11, 2018
7.29
0
0
Jan 10, 2018
7.29
0
0
Jan 9, 2018
7.29
0.01
0.13736263736263737
Jan 8, 2018
7.28
0
0
Jan 5, 2018
7.28
0.01
0.1375515818431912
Jan 4, 2018
7.27
0.01
0.13774104683195593
Jan 3, 2018
7.26
0
0
Jan 2, 2018
7.26
0.01
0.13793103448275862
Dec 29, 2017
7.25
0.01
0.13812154696132597
Dec 28, 2017
7.24
0
0
Dec 27, 2017
7.24
-0.01
-0.13793103448275862
Dec 22, 2017
7.25
0.01
0.13812154696132597
Dec 21, 2017
7.24
-0.01
-0.13793103448275862
Dec 20, 2017
7.25
-0.05
-0.684931506849315
Dec 19, 2017
7.3
0
0
Dec 18, 2017
7.3
0
0
Dec 15, 2017
7.3
-0.01
-0.13679890560875513
Dec 14, 2017
7.31
0.02
0.27434842249657065
Dec 13, 2017
7.29
0
0
Dec 12, 2017
7.29
0
0
Dec 11, 2017
7.29
0
0
Dec 8, 2017
7.29
0
0
Dec 7, 2017
7.29
0
0
Dec 6, 2017
7.29
-0.01
-0.136986301369863
Dec 5, 2017
7.3
0
0
Dec 4, 2017
7.3
0.01
0.13717421124828533
Dec 1, 2017
7.29
0
0
Nov 30, 2017
7.29
-0.01
-0.136986301369863
Nov 29, 2017
7.3
0.02
0.27472527472527475
Nov 28, 2017
7.28
-0.01
-0.13717421124828533
Nov 27, 2017
7.29
0
0
Nov 24, 2017
7.29
0.01
0.13736263736263737
Nov 23, 2017
7.28
0
0
Nov 22, 2017
7.28
0.01
0.1375515818431912
Nov 21, 2017
7.27
0
0
Nov 20, 2017
7.27
0
0
Nov 17, 2017
7.27
0
0
Nov 16, 2017
7.27
0.01
0.13774104683195593
Nov 15, 2017
7.26
-0.01
-0.1375515818431912
Nov 14, 2017
7.27
0
0
Nov 13, 2017
7.27
-0.02
-0.27434842249657065
Nov 10, 2017
7.29
0
0
Nov 9, 2017
7.29
0
0
Nov 8, 2017
7.29
-0.01
-0.136986301369863
Nov 7, 2017
7.3
0
0
Nov 6, 2017
7.3
0
0
Nov 3, 2017
7.3
0
0
Nov 2, 2017
7.3
0
0
Oct 31, 2017
7.3
0
0
Oct 30, 2017
7.3
0
0
Oct 27, 2017
7.3
0
0
Oct 26, 2017
7.3
-0.01
-0.13679890560875513
Oct 25, 2017
7.31
0
0
Oct 24, 2017
7.31
0
0
Oct 23, 2017
7.31
0
0
Oct 20, 2017
7.31
0.01
0.136986301369863
Oct 19, 2017
7.3
-0.01
-0.13679890560875513
Oct 18, 2017
7.31
0.01
0.136986301369863
Oct 17, 2017
7.3
-0.01
-0.13679890560875513
Oct 16, 2017
7.31
0.01
0.136986301369863
Oct 13, 2017
7.3
0
0
Oct 12, 2017
7.3
-0.02
-0.273224043715847
Oct 11, 2017
7.32
0.01
0.13679890560875513
Oct 10, 2017
7.31
0
0
Oct 9, 2017
7.31
-0.01
-0.1366120218579235
Oct 6, 2017
7.32
0.01
0.13679890560875513
Oct 5, 2017
7.31
0
0
Oct 4, 2017
7.31
0
0
Oct 3, 2017
7.31
0.01
0.136986301369863
Oct 2, 2017
7.3
-0.01
-0.13679890560875513
Sep 29, 2017
7.31
0.02
0.27434842249657065
Sep 28, 2017
7.29
-0.01
-0.136986301369863
Sep 27, 2017
7.3
0
0
Sep 26, 2017
7.3
0
0
Sep 25, 2017
7.3
0
0
Sep 22, 2017
7.3
0
0
Sep 21, 2017
7.3
0
0
Sep 20, 2017
7.3
-0.06
-0.8152173913043478
Sep 19, 2017
7.36
0
0
Sep 18, 2017
7.36
0.01
0.1360544217687075
Sep 15, 2017
7.35
0
0
Sep 14, 2017
7.35
0
0
Sep 13, 2017
7.35
0
0
Sep 12, 2017
7.35
0
0
Sep 11, 2017
7.35
0.01
0.1362397820163488
Sep 8, 2017
7.34
0
0
Sep 7, 2017
7.34
0
0
Sep 6, 2017
7.34
0
0
Sep 5, 2017
7.34
0
0
Sep 4, 2017
7.34
0
0
Sep 1, 2017
7.34
0.01
0.1364256480218281
Aug 31, 2017
7.33
0
0
Aug 30, 2017
7.33
0.01
0.1366120218579235
Aug 29, 2017
7.32
-0.01
-0.1364256480218281
Aug 28, 2017
7.33
0.01
0.1366120218579235
Aug 25, 2017
7.32
0
0
Aug 24, 2017
7.32
0
0
Aug 23, 2017
7.32
0
0
Aug 22, 2017
7.32
0.01
0.13679890560875513
Aug 21, 2017
7.31
0
0
Aug 18, 2017
7.31
-0.01
-0.1366120218579235
Aug 17, 2017
7.32
0
0
Aug 16, 2017
7.32
0.01
0.13679890560875513
Aug 14, 2017
7.31
0
0
Aug 11, 2017
7.31
0
0
Aug 10, 2017
7.31
0
0
Aug 9, 2017
7.31
-0.03
-0.4087193460490463
Aug 8, 2017
7.34
0.01
0.1364256480218281
Aug 7, 2017
7.33
-0.01
-0.1362397820163488
Aug 4, 2017
7.34
0.01
0.1364256480218281
Aug 3, 2017
7.33
0
0
Aug 2, 2017
7.33
0
0
Aug 1, 2017
7.33
0
0
Jul 31, 2017
7.33
0.01
0.1366120218579235
Jul 28, 2017
7.32
-0.01
-0.1364256480218281
Jul 27, 2017
7.33
0.01
0.1366120218579235
Jul 26, 2017
7.32
0
0
Jul 25, 2017
7.32
0
0
Jul 24, 2017
7.32
0
0
Jul 21, 2017
7.32
0
0
Jul 20, 2017
7.32
0
0
Jul 19, 2017
7.32
0.01
0.13679890560875513
Jul 18, 2017
7.31
0
0
Jul 17, 2017
7.31
0.01
0.136986301369863
Jul 14, 2017
7.3
0
0
Jul 13, 2017
7.3
0.01
0.13717421124828533
Jul 12, 2017
7.29
0
0
Jul 11, 2017
7.29
0.01
0.13736263736263737
Jul 10, 2017
7.28
0
0
Jul 7, 2017
7.28
-0.01
-0.13717421124828533
Jul 6, 2017
7.29
0
0
Jul 5, 2017
7.29
0
0
Jul 4, 2017
7.29
0
0
Jul 3, 2017
7.29
0
0
Jun 30, 2017
7.29
-0.01
-0.136986301369863
Jun 29, 2017
7.3
0
0
Jun 28, 2017
7.3
0
0
Jun 27, 2017
7.3
0
0
Jun 26, 2017
7.3
0.02
0.27472527472527475
Jun 22, 2017
7.28
-0.01
-0.13717421124828533
Jun 21, 2017
7.29
0
0
Jun 20, 2017
7.29
-0.05
-0.6811989100817438
Jun 19, 2017
7.34
0
0
Jun 16, 2017
7.34
-0.01
-0.1360544217687075
Jun 15, 2017
7.35
0.01
0.1362397820163488
Jun 14, 2017
7.34
0
0
Jun 13, 2017
7.34
0
0
Jun 12, 2017
7.34
-0.01
-0.1360544217687075
Jun 9, 2017
7.35
0
0
Jun 8, 2017
7.35
0
0
Jun 7, 2017
7.35
0
0
Jun 6, 2017
7.35
0.01
0.1362397820163488
Jun 2, 2017
7.34
0
0
Jun 1, 2017
7.34
0.01
0.1364256480218281
May 31, 2017
7.33
0
0
May 30, 2017
7.33
0
0
May 29, 2017
7.33
0
0
May 26, 2017
7.33
0.01
0.1366120218579235
May 24, 2017
7.32
0
0
May 23, 2017
7.32
0
0
May 22, 2017
7.32
0.01
0.13679890560875513
May 19, 2017
7.31
0
0
May 18, 2017
7.31
-0.01
-0.1366120218579235
May 17, 2017
7.32
-0.02
-0.2724795640326976
May 16, 2017
7.34
0
0
May 15, 2017
7.34
0.02
0.273224043715847
May 12, 2017
7.32
0
0
May 11, 2017
7.32
0
0
May 10, 2017
7.32
-0.01
-0.1364256480218281
May 9, 2017
7.33
0.01
0.1366120218579235
May 8, 2017
7.32
0.01
0.13679890560875513
May 5, 2017
7.31
-0.01
-0.1366120218579235
May 4, 2017
7.32
0
0
May 3, 2017
7.32
0.01
0.13679890560875513
May 2, 2017
7.31
0
0
Apr 28, 2017
7.31
0.01
0.136986301369863
Apr 27, 2017
7.3
-0.01
-0.13679890560875513
Apr 26, 2017
7.31
0
0
Apr 25, 2017
7.31
0
0
Apr 24, 2017
7.31
0.02
0.27434842249657065
Apr 21, 2017
7.29
0
0
Apr 20, 2017
7.29
-0.01
-0.136986301369863
Apr 19, 2017
7.3
0.01
0.13717421124828533
Apr 18, 2017
7.29
0
0
Apr 13, 2017
7.29
0
0
Apr 12, 2017
7.29
0
0
Apr 11, 2017
7.29
0
0
Apr 10, 2017
7.29
0
0
Apr 7, 2017
7.29
0
0
Apr 6, 2017
7.29
-0.01
-0.136986301369863
Apr 5, 2017
7.3
0.01
0.13717421124828533
Apr 4, 2017
7.29
-0.01
-0.136986301369863
Apr 3, 2017
7.3
0
0
Mar 31, 2017
7.3
0
0
Mar 30, 2017
7.3
0.01
0.13717421124828533
Mar 29, 2017
7.29
0
0
Mar 28, 2017
7.29
0
0
Mar 27, 2017
7.29
-0.01
-0.136986301369863
Mar 24, 2017
7.3
0
0
Mar 23, 2017
7.3
0.01
0.13717421124828533
Mar 22, 2017
7.29
-0.01
-0.136986301369863
Mar 21, 2017
7.3
-0.01
-0.13679890560875513
Mar 20, 2017
7.31
-0.04
-0.54421768707483
Mar 17, 2017
7.35
0
0
Mar 16, 2017
7.35
0.01
0.1362397820163488
Mar 15, 2017
7.34
-0.01
-0.1360544217687075
Mar 14, 2017
7.35
-0.01
-0.1358695652173913
Mar 13, 2017
7.36
0
0
Mar 10, 2017
7.36
0
0
Mar 9, 2017
7.36
-0.01
-0.13568521031207598
Mar 8, 2017
7.37
0
0
Mar 7, 2017
7.37
0
0
Mar 6, 2017
7.37
0
0
Mar 3, 2017
7.37
-0.01
-0.13550135501355012
Mar 2, 2017
7.38
0
0
Mar 1, 2017
7.38
0.03
0.40816326530612246
Feb 28, 2017
7.35
0
0
Feb 27, 2017
7.35
0.01
0.1362397820163488
Feb 24, 2017
7.34
0
0
Feb 23, 2017
7.34
0
0
Feb 22, 2017
7.34
-0.01
-0.1360544217687075
Feb 21, 2017
7.35
0.01
0.1362397820163488
Feb 20, 2017
7.34
0.01
0.1364256480218281
Feb 17, 2017
7.33
-0.01
-0.1362397820163488
Feb 16, 2017
7.34
-0.01
-0.1360544217687075
Feb 15, 2017
7.35
0.01
0.1362397820163488
Feb 14, 2017
7.34
0.01
0.1364256480218281
Feb 13, 2017
7.33
0.01
0.1366120218579235
Feb 10, 2017
7.32
0
0
Feb 9, 2017
7.32
0.01
0.13679890560875513
Feb 8, 2017
7.31
-0.01
-0.1366120218579235
Feb 7, 2017
7.32
0
0
Feb 6, 2017
7.32
0
0
Feb 3, 2017
7.32
0.01
0.13679890560875513
Feb 2, 2017
7.31
-0.01
-0.1366120218579235
Feb 1, 2017
7.32
0.01
0.13679890560875513
Jan 31, 2017
7.31
-0.01
-0.1366120218579235
Jan 30, 2017
7.32
0
0
Jan 27, 2017
7.32
0
0
Jan 26, 2017
7.32
0.01
0.13679890560875513
Jan 25, 2017
7.31
0.01
0.136986301369863
Jan 24, 2017
7.3
0
0
Jan 23, 2017
7.3
-0.01
-0.13679890560875513
Jan 20, 2017
7.31
0
0
Jan 19, 2017
7.31
0.01
0.136986301369863
Jan 18, 2017
7.3
0.01
0.13717421124828533
Jan 17, 2017
7.29
-0.01
-0.136986301369863
Jan 16, 2017
7.3
-0.01
-0.13679890560875513
Jan 13, 2017
7.31
0.02
0.27434842249657065
Jan 12, 2017
7.29
-0.01
-0.136986301369863
Jan 11, 2017
7.3
0.01
0.13717421124828533
Jan 10, 2017
7.29
0
0
Jan 9, 2017
7.29
-0.01
-0.136986301369863
Jan 6, 2017
7.3
0.01
0.13717421124828533
Jan 5, 2017
7.29
0
0
Jan 4, 2017
7.29
0
0
Jan 3, 2017
7.29
0.01
0.13736263736263737
Jan 2, 2017
7.28
0
0
Dec 30, 2016
7.28
0
0
Dec 29, 2016
7.28
0
0
Dec 28, 2016
7.28
0
0
Dec 27, 2016
7.28
0
0
Dec 23, 2016
7.28
0
0
Dec 22, 2016
7.28
0.01
0.1375515818431912
Dec 21, 2016
7.27
-0.01
-0.13736263736263737
Dec 20, 2016
7.28
-0.04
-0.546448087431694
Dec 19, 2016
7.32
0
0
Dec 16, 2016
7.32
-0.02
-0.2724795640326976
Dec 15, 2016
7.34
0.01
0.1364256480218281
Dec 14, 2016
7.33
0
0
Dec 13, 2016
7.33
0
0
Dec 12, 2016
7.33
0
0
Dec 9, 2016
7.33
0
0
Dec 8, 2016
7.33
0.02
0.27359781121751026
Dec 7, 2016
7.31
0.01
0.136986301369863
Dec 6, 2016
7.3
0
0
Dec 5, 2016
7.3
0.01
0.13717421124828533
Dec 2, 2016
7.29
-0.02
-0.27359781121751026
Dec 1, 2016
7.31
0
0
Nov 30, 2016
7.31
0.02
0.27434842249657065
Nov 29, 2016
7.29
0
0
Nov 28, 2016
7.29
0
0
Nov 25, 2016
7.29
-0.01
-0.136986301369863
Nov 24, 2016
7.3
0
0
Nov 23, 2016
7.3
0.01
0.13717421124828533
Nov 22, 2016
7.29
-0.01
-0.136986301369863
Nov 21, 2016
7.3
0.01
0.13717421124828533
Nov 18, 2016
7.29
-0.01
-0.136986301369863
Nov 17, 2016
7.3
0.01
0.13717421124828533
Nov 16, 2016
7.29
0
0
Nov 15, 2016
7.29
-0.02
-0.27359781121751026
Nov 14, 2016
7.31
0
0
Nov 11, 2016
7.31
-0.02
-0.2728512960436562
Nov 10, 2016
7.33
0.01
0.1366120218579235
Nov 9, 2016
7.32
0.02
0.273972602739726
Nov 8, 2016
7.3
0
0
Nov 7, 2016
7.3
0.01
0.13717421124828533
Nov 4, 2016
7.29
0
0
Nov 3, 2016
7.29
0
0
Nov 2, 2016
7.29
-0.01
-0.136986301369863
Oct 31, 2016
7.3
-0.01
-0.13679890560875513
Oct 28, 2016
7.31
-0.01
-0.1366120218579235
Oct 27, 2016
7.32
0
0
Oct 26, 2016
7.32
0
0
Oct 25, 2016
7.32
0
0
Oct 24, 2016
7.32
0
0
Oct 21, 2016
7.32
0
0
Oct 20, 2016
7.32
0
0
Oct 19, 2016
7.32
0
0
Oct 18, 2016
7.32
0
0
Oct 17, 2016
7.32
0
0
Oct 14, 2016
7.32
0.01
0.13679890560875513
Oct 13, 2016
7.31
-0.01
-0.1366120218579235
Oct 12, 2016
7.32
0
0
Oct 11, 2016
7.32
0
0
Oct 10, 2016
7.32
0.01
0.13679890560875513
Oct 7, 2016
7.31
-0.01
-0.1366120218579235
Oct 6, 2016
7.32
0
0
Oct 5, 2016
7.32
0.01
0.13679890560875513
Oct 4, 2016
7.31
0
0
Oct 3, 2016
7.31
0
0
Sep 30, 2016
7.31
0
0
Sep 29, 2016
7.31
0
0
Sep 28, 2016
7.31
0.01
0.136986301369863
Sep 27, 2016
7.3
0
0
Sep 26, 2016
7.3
-0.01
-0.13679890560875513
Sep 23, 2016
7.31
0.01
0.136986301369863
Sep 22, 2016
7.3
0.01
0.13717421124828533
Sep 21, 2016
7.29
0.01
0.13736263736263737
Sep 20, 2016
7.28
-0.06
-0.8174386920980926
Sep 19, 2016
7.34
0
0
Sep 16, 2016
7.34
-0.01
-0.1360544217687075
Sep 15, 2016
7.35
0.01
0.1362397820163488
Sep 14, 2016
7.34
-0.02
-0.2717391304347826
Sep 13, 2016
7.36
0
0
Sep 12, 2016
7.36
-0.01
-0.13568521031207598
Sep 9, 2016
7.37
0
0
Sep 8, 2016
7.37
0
0
Sep 7, 2016
7.37
0
0
Sep 6, 2016
7.37
0.01
0.1358695652173913
Sep 5, 2016
7.36
0
0
Sep 2, 2016
7.36
0
0
Sep 1, 2016
7.36
0
0
Aug 31, 2016
7.36
0
0
Aug 30, 2016
7.36
0.01
0.1360544217687075
Aug 29, 2016
7.35
-0.01
-0.1358695652173913
Aug 26, 2016
7.36
-0.01
-0.13568521031207598
Aug 25, 2016
7.37
0
0
Aug 24, 2016
7.37
0
0
Aug 23, 2016
7.37
0
0
Aug 22, 2016
7.37
0
0
Aug 19, 2016
7.37
0
0
Aug 18, 2016
7.37
0
0
Aug 17, 2016
7.37
0
0
Aug 16, 2016
7.37
0.01
0.1358695652173913
Aug 12, 2016
7.36
0
0
Aug 11, 2016
7.36
0
0
Aug 10, 2016
7.36
0
0
Aug 9, 2016
7.36
0
0
Aug 8, 2016
7.36
0.01
0.1360544217687075
Aug 5, 2016
7.35
0.01
0.1362397820163488
Aug 4, 2016
7.34
0.01
0.1364256480218281
Aug 3, 2016
7.33
-0.01
-0.1362397820163488
Aug 2, 2016
7.34
0
0
Aug 1, 2016
7.34
0.01
0.1364256480218281
Jul 29, 2016
7.33
0
0
Jul 28, 2016
7.33
0
0
Jul 27, 2016
7.33
0
0
Jul 26, 2016
7.33
0
0
Jul 25, 2016
7.33
0
0
Jul 22, 2016
7.33
0
0
Jul 21, 2016
7.33
0
0
Jul 20, 2016
7.33
0.01
0.1366120218579235
Jul 19, 2016
7.32
-0.01
-0.1364256480218281
Jul 18, 2016
7.33
0
0
Jul 15, 2016
7.33
0
0
Jul 14, 2016
7.33
0.01
0.1366120218579235
Jul 13, 2016
7.32
0
0
Jul 12, 2016
7.32
0
0
Jul 11, 2016
7.32
0.02
0.273972602739726
Jul 8, 2016
7.3
0
0
Jul 7, 2016
7.3
0.01
0.13717421124828533
Jul 6, 2016
7.29
0.01
0.13736263736263737
Jul 5, 2016
7.28
-0.01
-0.13717421124828533
Jul 4, 2016
7.29
0.01
0.13736263736263737
Jul 1, 2016
7.28
0.02
0.27548209366391185
Jun 30, 2016
7.26
0.01
0.13793103448275862
Jun 29, 2016
7.25
0.01
0.13812154696132597
Jun 28, 2016
7.24
0
0
Jun 27, 2016
7.24
0.02
0.2770083102493075
Jun 24, 2016
7.22
-0.03
-0.41379310344827586
Jun 22, 2016
7.25
0
0
Jun 21, 2016
7.25
0
0
Jun 20, 2016
7.25
-0.04
-0.5486968449931413
Jun 17, 2016
7.29
0.01
0.13736263736263737
Jun 16, 2016
7.28
0
0
Jun 15, 2016
7.28
-0.01
-0.13717421124828533
Jun 14, 2016
7.29
-0.01
-0.136986301369863
Jun 13, 2016
7.3
-0.01
-0.13679890560875513
Jun 10, 2016
7.31
0
0
Jun 9, 2016
7.31
0
0
Jun 8, 2016
7.31
0.01
0.136986301369863
Jun 7, 2016
7.3
0.01
0.13717421124828533
Jun 6, 2016
7.29
0
0
Jun 3, 2016
7.29
0
0
Jun 2, 2016
7.29
0
0
Jun 1, 2016
7.29
-0.01
-0.136986301369863
May 31, 2016
7.3
0
0
May 30, 2016
7.3
0.01
0.13717421124828533
May 27, 2016
7.29
0
0
May 26, 2016
7.29
0
0
May 25, 2016
7.29
0
0
May 24, 2016
7.29
0.01
0.13736263736263737
May 23, 2016
7.28
0
0
May 20, 2016
7.28
0
0
May 19, 2016
7.28
-0.02
-0.273972602739726
May 18, 2016
7.3
0
0
May 17, 2016
7.3
0.01
0.13717421124828533
May 13, 2016
7.29
0
0
May 12, 2016
7.29
0
0
May 11, 2016
7.29
0
0
May 10, 2016
7.29
0
0
May 9, 2016
7.29
0
0
May 6, 2016
7.29
0
0
May 4, 2016
7.29
-0.01
-0.136986301369863
May 3, 2016
7.3
0
0
May 2, 2016
7.3
0
0
Apr 29, 2016
7.3
0.01
0.13717421124828533
Apr 28, 2016
7.29
0
0
Apr 27, 2016
7.29
0
0
Apr 26, 2016
7.29
0
0
Apr 25, 2016
7.29
0
0
Apr 22, 2016
7.29
0
0
Apr 21, 2016
7.29
0
0
Apr 20, 2016
7.29
0.01
0.13736263736263737
Apr 19, 2016
7.28
0.01
0.1375515818431912
Apr 18, 2016
7.27
0
0
Apr 15, 2016
7.27
0
0
Apr 14, 2016
7.27
0
0
Apr 13, 2016
7.27
0.01
0.13774104683195593
Apr 12, 2016
7.26
0
0
Apr 11, 2016
7.26
0.01
0.13793103448275862
Apr 8, 2016
7.25
0
0
Apr 7, 2016
7.25
0
0
Apr 6, 2016
7.25
0
0
Apr 5, 2016
7.25
0
0
Apr 4, 2016
7.25
0
0
Apr 1, 2016
7.25
0
0
Mar 31, 2016
7.25
0
0
Mar 30, 2016
7.25
0.01
0.13812154696132597
Mar 29, 2016
7.24
0
0
Mar 24, 2016
7.24
-0.01
-0.13793103448275862
Mar 23, 2016
7.25
0.01
0.13812154696132597
Mar 22, 2016
7.24
-0.01
-0.13793103448275862
Mar 21, 2016
7.25
-0.04
-0.5486968449931413
Mar 18, 2016
7.29
0.01
0.13736263736263737
Mar 17, 2016
7.28
0
0
Mar 16, 2016
7.28
0
0
Mar 15, 2016
7.28
0
0
Mar 14, 2016
7.28
0
0
Mar 11, 2016
7.28
0.01
0.1375515818431912
Mar 10, 2016
7.27
0
0
Mar 9, 2016
7.27
0
0
Mar 8, 2016
7.27
0
0
Mar 7, 2016
7.27
0.01
0.13774104683195593
Mar 4, 2016
7.26
0
0
Mar 3, 2016
7.26
0
0
Mar 2, 2016
7.26
0.02
0.27624309392265195
Mar 1, 2016
7.24
0
0
Feb 29, 2016
7.24
0
0
Feb 26, 2016
7.24
0
0
Feb 25, 2016
7.24
0
0
Feb 24, 2016
7.24
-0.01
-0.13793103448275862
Feb 23, 2016
7.25
0
0
Feb 22, 2016
7.25
0
0
Feb 19, 2016
7.25
0
0
Feb 18, 2016
7.25
0.01
0.13812154696132597
Feb 17, 2016
7.24
0
0
Feb 16, 2016
7.24
-0.01
-0.13793103448275862
Feb 15, 2016
7.25
0
0
Feb 12, 2016
7.25
-0.01
-0.13774104683195593
Feb 11, 2016
7.26
0
0
Feb 10, 2016
7.26
-0.01
-0.1375515818431912
Feb 9, 2016
7.27
-0.01
-0.13736263736263737
Feb 8, 2016
7.28
-0.01
-0.13717421124828533
Feb 5, 2016
7.29
0
0
Feb 4, 2016
7.29
0
0
Feb 3, 2016
7.29
0
0
Feb 2, 2016
7.29
-0.01
-0.136986301369863
Feb 1, 2016
7.3
0.01
0.13717421124828533
Jan 29, 2016
7.29
-0.01
-0.136986301369863
Jan 28, 2016
7.3
0
0
Jan 27, 2016
7.3
0
0
Jan 26, 2016
7.3
0
0
Jan 25, 2016
7.3
0
0
Jan 22, 2016
7.3
0.01
0.13717421124828533
Jan 21, 2016
7.29
-0.01
-0.136986301369863
Jan 20, 2016
7.3
-0.01
-0.13679890560875513
Jan 19, 2016
7.31
0
0
Jan 18, 2016
7.31
-0.01
-0.1366120218579235
Jan 15, 2016
7.32
-0.01
-0.1364256480218281
Jan 14, 2016
7.33
-0.01
-0.1362397820163488
Jan 13, 2016
7.34
0
0
Jan 12, 2016
7.34
-0.01
-0.1360544217687075
Jan 11, 2016
7.35
0
0
Jan 8, 2016
7.35
0
0
Jan 7, 2016
7.35
-0.01
-0.1358695652173913
Jan 6, 2016
7.36
0
0
Jan 5, 2016
7.36
-0.01
-0.13568521031207598
Jan 4, 2016
7.37
0
0
Dec 31, 2015
7.37
0
0
Dec 30, 2015
7.37
0
0
Dec 29, 2015
7.37
0
0
Dec 28, 2015
7.37
0
0
Dec 23, 2015
7.37
0
0
Dec 22, 2015
7.37
0
0
Dec 21, 2015
7.37
-0.05
-0.6738544474393531
Dec 18, 2015
7.42
0
0
Dec 17, 2015
7.42
0.01
0.1349527665317139
Dec 16, 2015
7.41
0
0
Dec 15, 2015
7.41
0
0
Dec 14, 2015
7.41
-0.01
-0.1347708894878706
Dec 11, 2015
7.42
-0.01
-0.13458950201884254
Dec 10, 2015
7.43
-0.01
-0.13440860215053763
Dec 9, 2015
7.44
0
0
Dec 8, 2015
7.44
-0.01
-0.1342281879194631
Dec 7, 2015
7.45
0
0
Dec 4, 2015
7.45
-0.01
-0.13404825737265416
Dec 3, 2015
7.46
0
0
Dec 2, 2015
7.46
0
0
Dec 1, 2015
7.46
0.01
0.1342281879194631
Nov 30, 2015
7.45
0
0
Nov 27, 2015
7.45
0
0
Nov 26, 2015
7.45
0
0
Nov 25, 2015
7.45
0
0
Nov 24, 2015
7.45
0
0
Nov 23, 2015
7.45
0
0
Nov 20, 2015
7.45
0
0
Nov 19, 2015
7.45
0
0
Nov 18, 2015
7.45
0
0
Nov 17, 2015
7.45
0.01
0.13440860215053763
Nov 16, 2015
7.44
0
0
Nov 13, 2015
7.44
-0.01
-0.1342281879194631
Nov 12, 2015
7.45
0
0
Nov 11, 2015
7.45
0
0
Nov 10, 2015
7.45
0
0
Nov 9, 2015
7.45
-0.01
-0.13404825737265416
Nov 6, 2015
7.46
0
0
Nov 5, 2015
7.46
0
0
Nov 4, 2015
7.46
0
0
Nov 3, 2015
7.46
0
0
Nov 2, 2015
7.46
0
0
Oct 30, 2015
7.46
0
0
Oct 29, 2015
7.46
0
0
Oct 28, 2015
7.46
0.01
0.1342281879194631
Oct 27, 2015
7.45
-0.01
-0.13404825737265416
Oct 26, 2015
7.46
0
0
Oct 23, 2015
7.46
0.01
0.1342281879194631
Oct 22, 2015
7.45
0.01
0.13440860215053763
Oct 21, 2015
7.44
-0.01
-0.1342281879194631
Oct 20, 2015
7.45
0
0
Oct 19, 2015
7.45
0.01
0.13440860215053763
Oct 16, 2015
7.44
0
0
Oct 15, 2015
7.44
0
0
Oct 14, 2015
7.44
0
0
Oct 13, 2015
7.44
-0.01
-0.1342281879194631
Oct 12, 2015
7.45
0
0
Oct 9, 2015
7.45
0.01
0.13440860215053763
Oct 8, 2015
7.44
-0.01
-0.1342281879194631
Oct 7, 2015
7.45
0.01
0.13440860215053763
Oct 6, 2015
7.44
0.01
0.13458950201884254
Oct 5, 2015
7.43
0.02
0.2699055330634278
Oct 2, 2015
7.41
-0.01
-0.1347708894878706
Oct 1, 2015
7.42
0
0
Sep 30, 2015
7.42
0.01
0.1349527665317139
Sep 29, 2015
7.41
-0.01
-0.1347708894878706
Sep 28, 2015
7.42
-0.01
-0.13458950201884254
Sep 25, 2015
7.43
0.01
0.1347708894878706
Sep 24, 2015
7.42
-0.02
-0.26881720430107525
Sep 23, 2015
7.44
0
0
Sep 22, 2015
7.44
-0.01
-0.1342281879194631
Sep 21, 2015
7.45
-0.03
-0.40106951871657753
Sep 18, 2015
7.48
-0.01
-0.13351134846461948
Sep 17, 2015
7.49
0.01
0.13368983957219252
Sep 16, 2015
7.48
0
0
Sep 15, 2015
7.48
0
0
Sep 14, 2015
7.48
0
0
Sep 11, 2015
7.48
-0.01
-0.13351134846461948
Sep 10, 2015
7.49
0
0
Sep 9, 2015
7.49
0
0
Sep 8, 2015
7.49
0.01
0.13368983957219252
Sep 7, 2015
7.48
-0.01
-0.13351134846461948
Sep 4, 2015
7.49
0.01
0.13368983957219252
Sep 3, 2015
7.48
-0.01
-0.13351134846461948
Sep 2, 2015
7.49
0
0
Sep 1, 2015
7.49
0
0
Aug 31, 2015
7.49
0
0
Aug 28, 2015
7.49
0
0
Aug 27, 2015
7.49
0.01
0.13368983957219252
Aug 26, 2015
7.48
-0.01
-0.13351134846461948
Aug 25, 2015
7.49
0.01
0.13368983957219252
Aug 24, 2015
7.48
-0.02
-0.26666666666666666
Aug 21, 2015
7.5
0
0
Aug 20, 2015
7.5
-0.02
-0.26595744680851063
Aug 19, 2015
7.52
0
0
Aug 18, 2015
7.52
0.01
0.13315579227696406
Aug 17, 2015
7.51
-0.01
-0.13297872340425532
Aug 14, 2015
7.52
0
0
Aug 13, 2015
7.52
0
0
Aug 12, 2015
7.52
0
0
Aug 11, 2015
7.52
-0.01
-0.13280212483399734
Aug 10, 2015
7.53
0
0
Aug 7, 2015
7.53
0
0
Aug 6, 2015
7.53
-0.01
-0.13262599469496023
Aug 5, 2015
7.54
0.01
0.13280212483399734
Aug 4, 2015
7.53
0
0
Aug 3, 2015
7.53
0
0
Jul 31, 2015
7.53
0
0
Jul 30, 2015
7.53
0
0
Jul 29, 2015
7.53
0
0
Jul 28, 2015
7.53
0
0
Jul 27, 2015
7.53
-0.01
-0.13262599469496023
Jul 24, 2015
7.54
0
0
Jul 23, 2015
7.54
0
0
Jul 22, 2015
7.54
-0.01
-0.13245033112582782
Jul 21, 2015
7.55
0
0
Jul 20, 2015
7.55
0
0
Jul 17, 2015
7.55
0.01
0.13262599469496023
Jul 16, 2015
7.54
0
0
Jul 15, 2015
7.54
0.01
0.13280212483399734
Jul 14, 2015
7.53
0
0
Jul 13, 2015
7.53
0
0
Jul 10, 2015
7.53
0.01
0.13297872340425532
Jul 9, 2015
7.52
0.01
0.13315579227696406
Jul 8, 2015
7.51
0
0
Jul 7, 2015
7.51
-0.01
-0.13297872340425532
Jul 6, 2015
7.52
0
0
Jul 3, 2015
7.52
-0.01
-0.13280212483399734
Jul 2, 2015
7.53
-0.01
-0.13262599469496023
Jul 1, 2015
7.54
0.01
0.13280212483399734
Jun 30, 2015
7.53
0
0
Jun 29, 2015
7.53
-0.03
-0.3968253968253968
Jun 26, 2015
7.56
0.01
0.13245033112582782
Jun 25, 2015
7.55
0
0
Jun 24, 2015
7.55
0
0
Jun 22, 2015
7.55
-0.02
-0.26420079260237783
Jun 19, 2015
7.57
0
0
Jun 18, 2015
7.57
-0.01
-0.13192612137203166
Jun 17, 2015
7.58
0.01
0.13210039630118892
Jun 16, 2015
7.57
-0.01
-0.13192612137203166
Jun 15, 2015
7.58
-0.01
-0.13175230566534915
Jun 12, 2015
7.59
0
0
Jun 11, 2015
7.59
0
0
Jun 10, 2015
7.59
-0.01
-0.13157894736842105
Jun 9, 2015
7.6
0.01
0.13175230566534915
Jun 8, 2015
7.59
-0.02
-0.2628120893561104
Jun 5, 2015
7.61
0.01
0.13157894736842105
Jun 4, 2015
7.6
-0.01
-0.1314060446780552
Jun 3, 2015
7.61
0
0
Jun 2, 2015
7.61
-0.01
-0.13123359580052493
Jun 1, 2015
7.62
0
0
May 29, 2015
7.62
0
0
May 28, 2015
7.62
0
0
May 27, 2015
7.62
0
0
May 26, 2015
7.62
0
0
May 22, 2015
7.62
0.01
0.1314060446780552
May 21, 2015
7.61
-0.01
-0.13123359580052493
May 20, 2015
7.62
0
0
May 19, 2015
7.62
0
0
May 18, 2015
7.62
0
0
May 15, 2015
7.62
0.01
0.1314060446780552
May 13, 2015
7.61
-0.01
-0.13123359580052493
May 12, 2015
7.62
-0.01
-0.1310615989515072
May 11, 2015
7.63
0.02
0.2628120893561104
May 8, 2015
7.61
0
0
May 7, 2015
7.61
-0.01
-0.13123359580052493
May 6, 2015
7.62
-0.01
-0.1310615989515072
May 5, 2015
7.63
0
0
May 4, 2015
7.63
0
0
Apr 30, 2015
7.63
0
0
Apr 29, 2015
7.63
0
0
Apr 28, 2015
7.63
0
0
Apr 27, 2015
7.63
0
0
Apr 24, 2015
7.63
0
0
Apr 23, 2015
7.63
0
0
Apr 22, 2015
7.63
0
0
Apr 21, 2015
7.63
0
0
Apr 20, 2015
7.63
0
0
Apr 17, 2015
7.63
0
0
Apr 16, 2015
7.63
-0.01
-0.13089005235602094
Apr 15, 2015
7.64
0
0
Apr 14, 2015
7.64
-0.01
-0.13071895424836602
Apr 13, 2015
7.65
0.01
0.13089005235602094
Apr 10, 2015
7.64
0.01
0.1310615989515072
Apr 9, 2015
7.63
0
0
Apr 8, 2015
7.63
0
0
Apr 7, 2015
7.63
0
0
Apr 2, 2015
7.63
0.01
0.13123359580052493
Apr 1, 2015
7.62
0
0
Mar 31, 2015
7.62
0
0
Mar 30, 2015
7.62
0.01
0.1314060446780552
Mar 27, 2015
7.61
-0.01
-0.13123359580052493
Mar 26, 2015
7.62
0
0
Mar 25, 2015
7.62
0
0
Mar 24, 2015
7.62
0
0
Mar 23, 2015
7.62
0
0
Mar 20, 2015
7.62
-0.05
-0.651890482398957
Mar 19, 2015
7.67
0.01
0.13054830287206268
Mar 18, 2015
7.66
-0.01
-0.1303780964797914
Mar 17, 2015
7.67
0
0
Mar 16, 2015
7.67
0
0
Mar 13, 2015
7.67
0
0
Mar 12, 2015
7.67
0.01
0.13054830287206268
Mar 11, 2015
7.66
0.01
0.13071895424836602
Mar 10, 2015
7.65
-0.02
-0.2607561929595828
Mar 9, 2015
7.67
-0.02
-0.26007802340702213
Mar 6, 2015
7.69
0.02
0.2607561929595828
Mar 5, 2015
7.67
0.01
0.13054830287206268
Mar 4, 2015
7.66
-0.01
-0.1303780964797914
Mar 3, 2015
7.67
0
0
Mar 2, 2015
7.67
0
0
Feb 27, 2015
7.67
0.01
0.13054830287206268
Feb 26, 2015
7.66
0.01
0.13071895424836602
Feb 25, 2015
7.65
0
0
Feb 24, 2015
7.65
0.01
0.13089005235602094
Feb 23, 2015
7.64
0
0
Feb 20, 2015
7.64
0
0
Feb 19, 2015
7.64
0
0
Feb 18, 2015
7.64
0.01
0.1310615989515072
Feb 17, 2015
7.63
0
0
Feb 16, 2015
7.63
0
0
Feb 13, 2015
7.63
0.01
0.13123359580052493
Feb 12, 2015
7.62
0
0
Feb 11, 2015
7.62
-0.01
-0.1310615989515072
Feb 10, 2015
7.63
0.01
0.13123359580052493
Feb 9, 2015
7.62
-0.02
-0.2617801047120419
Feb 6, 2015
7.64
0.01
0.1310615989515072
Feb 5, 2015
7.63
0
0
Feb 4, 2015
7.63
0
0
Feb 3, 2015
7.63
0
0
Feb 2, 2015
7.63
0.01
0.13123359580052493
Jan 30, 2015
7.62
0
0
Jan 29, 2015
7.62
0
0
Jan 28, 2015
7.62
0.01
0.1314060446780552
Jan 27, 2015
7.61
0
0
Jan 26, 2015
7.61
0.01
0.13157894736842105
Jan 23, 2015
7.6
0.03
0.3963011889035667
Jan 22, 2015
7.57
-0.01
-0.13192612137203166
Jan 21, 2015
7.58
-0.01
-0.13175230566534915
Jan 20, 2015
7.59
0.02
0.26420079260237783
Jan 19, 2015
7.57
0.01
0.13227513227513227
Jan 16, 2015
7.56
-0.01
-0.13210039630118892
Jan 15, 2015
7.57
-0.03
-0.39473684210526316
Jan 14, 2015
7.6
-0.02
-0.26246719160104987
Jan 13, 2015
7.62
0.01
0.1314060446780552
Jan 12, 2015
7.61
0
0
Jan 9, 2015
7.61
-0.01
-0.13123359580052493
Jan 8, 2015
7.62
0.01
0.1314060446780552
Jan 7, 2015
7.61
0.01
0.13157894736842105
Jan 6, 2015
7.6
0
0
Jan 5, 2015
7.6
0
0
Jan 2, 2015
7.6
0
0
Dec 31, 2014
7.6
0
0
Dec 30, 2014
7.6
0
0
Dec 29, 2014
7.6
--
--
Dec 23, 2014
7.61
0.01
0.13157894736842105
Dec 22, 2014
7.6
-0.03
-0.3931847968545216
Dec 19, 2014
7.63
0
0
Dec 18, 2014
7.63
0.03
0.39473684210526316
Dec 17, 2014
7.6
0
0
Dec 16, 2014
7.6
-0.02
-0.26246719160104987
Dec 15, 2014
7.62
-0.01
-0.1310615989515072
Dec 12, 2014
7.63
0
0
Dec 11, 2014
7.63
0
0
Dec 10, 2014
7.63
0
0
Dec 9, 2014
7.63
-0.02
-0.26143790849673204
Dec 8, 2014
7.65
0
0
Dec 5, 2014
7.65
0.02
0.2621231979030144
Dec 4, 2014
7.63
0
0
Dec 3, 2014
7.63
0
0
Dec 2, 2014
7.63
0.01
0.13123359580052493
Dec 1, 2014
7.62
0
0
Nov 28, 2014
7.62
0
0
Nov 27, 2014
7.62
0
0
Nov 26, 2014
7.62
0
0
Nov 25, 2014
7.62
0.01
0.1314060446780552
Nov 24, 2014
7.61
0.01
0.13157894736842105
Nov 21, 2014
7.6
0.01
0.13175230566534915
Nov 20, 2014
7.59
-0.01
-0.13157894736842105
Nov 19, 2014
7.6
0.01
0.13175230566534915
Nov 18, 2014
7.59
-0.01
-0.13157894736842105
Nov 17, 2014
7.6
-0.01
-0.1314060446780552
Nov 14, 2014
7.61
0.01
0.13157894736842105
Nov 13, 2014
7.6
0.01
0.13175230566534915
Nov 12, 2014
7.59
-0.01
-0.13157894736842105
Nov 11, 2014
7.6
0
0
Nov 10, 2014
7.6
0
0
Nov 7, 2014
7.6
-0.01
-0.1314060446780552
Nov 6, 2014
7.61
0
0
Nov 5, 2014
7.61
0.01
0.13157894736842105
Nov 4, 2014
7.6
0
0
Nov 3, 2014
7.6
0
0
Oct 31, 2014
7.6
0.04
0.5291005291005291
Oct 30, 2014
7.56
0
0
Oct 29, 2014
7.56
0
0
Oct 28, 2014
7.56
-0.01
-0.13210039630118892
Oct 27, 2014
7.57
0.01
0.13227513227513227
Oct 24, 2014
7.56
0
0
Oct 23, 2014
7.56
0
0
Oct 22, 2014
7.56
0.01
0.13245033112582782
Oct 21, 2014
7.55
0.01
0.13262599469496023
Oct 20, 2014
7.54
0
0
Oct 17, 2014
7.54
0
0
Oct 16, 2014
7.54
0
0
Oct 15, 2014
7.54
-0.01
-0.13245033112582782
Oct 14, 2014
7.55
0
0
Oct 13, 2014
7.55
-0.02
-0.26420079260237783
Oct 10, 2014
7.57
0
0
Oct 9, 2014
7.57
-0.01
-0.13192612137203166
Oct 8, 2014
7.58
0
0
Oct 7, 2014
7.58
-0.02
-0.2631578947368421
Oct 6, 2014
7.6
0.01
0.13175230566534915
Oct 3, 2014
7.59
0.01
0.13192612137203166
Oct 2, 2014
7.58
0
0
Oct 1, 2014
7.58
-0.01
-0.13175230566534915
Sep 30, 2014
7.59
0
0
Sep 29, 2014
7.59
0
0
Sep 26, 2014
7.59
0
0
Sep 25, 2014
7.59
0
0
Sep 24, 2014
7.59
0
0
Sep 23, 2014
7.59
0
0
Sep 22, 2014
7.59
-0.04
-0.5242463958060288
Sep 19, 2014
7.63
-0.01
-0.13089005235602094
Sep 18, 2014
7.64
0.01
0.1310615989515072
Sep 17, 2014
7.63
0
0
Sep 16, 2014
7.63
0
0
Sep 15, 2014
7.63
-0.01
-0.13089005235602094
Sep 12, 2014
7.64
0
0
Sep 11, 2014
7.64
0
0
Sep 10, 2014
7.64
-0.01
-0.13071895424836602
Sep 9, 2014
7.65
0.01
0.13089005235602094
Sep 8, 2014
7.64
0.01
0.1310615989515072
Sep 5, 2014
7.63
-0.01
-0.13089005235602094
Sep 4, 2014
7.64
0
0
Sep 3, 2014
7.64
0
0
Sep 2, 2014
7.64
0
0
Sep 1, 2014
7.64
0
0
Aug 29, 2014
7.64
0
0
Aug 28, 2014
7.64
0
0
Aug 27, 2014
7.64
0
0
Aug 26, 2014
7.64
0
0
Aug 25, 2014
7.64
0.01
0.1310615989515072
Aug 22, 2014
7.63
0
0
Aug 21, 2014
7.63
0
0
Aug 20, 2014
7.63
0
0
Aug 19, 2014
7.63
0
0
Aug 18, 2014
7.63
0.02
0.2628120893561104
Aug 14, 2014
7.61
0
0
Aug 13, 2014
7.61
-0.01
-0.13123359580052493
Aug 12, 2014
7.62
0
0
Aug 11, 2014
7.62
0.01
0.1314060446780552
Aug 8, 2014
7.61
-0.01
-0.13123359580052493
Aug 7, 2014
7.62
0
0
Aug 6, 2014
7.62
0
0
Aug 5, 2014
7.62
0
0
Aug 4, 2014
7.62
-0.01
-0.1310615989515072
Aug 1, 2014
7.63
-0.01
-0.13089005235602094
Jul 31, 2014
7.64
-0.01
-0.13071895424836602
Jul 30, 2014
7.65
0
0
Jul 29, 2014
7.65
0
0
Jul 28, 2014
7.65
0
0
Jul 25, 2014
7.65
0
0
Jul 24, 2014
7.65
0.01
0.13089005235602094
Jul 23, 2014
7.64
0
0
Jul 22, 2014
7.64
0
0
Jul 21, 2014
7.64
0
0
Jul 18, 2014
7.64
0
0
Jul 17, 2014
7.64
0.01
0.1310615989515072
Jul 16, 2014
7.63
0
0
Jul 15, 2014
7.63
0
0
Jul 14, 2014
7.63
0.01
0.13123359580052493
Jul 11, 2014
7.62
0
0
Jul 10, 2014
7.62
-0.01
-0.1310615989515072
Jul 9, 2014
7.63
0
0
Jul 8, 2014
7.63
-0.01
-0.13089005235602094
Jul 7, 2014
7.64
0
0
Jul 4, 2014
7.64
-0.01
-0.13071895424836602
Jul 3, 2014
7.65
0.01
0.13089005235602094
Jul 2, 2014
7.64
0
0
Jul 1, 2014
7.64
0.02
0.26246719160104987
Jun 30, 2014
7.62
0
0
Jun 27, 2014
7.62
0
0
Jun 26, 2014
7.62
0
0
Jun 25, 2014
7.62
-0.01
-0.1310615989515072
Jun 24, 2014
7.63
0.01
0.13123359580052493
Jun 20, 2014
7.62
-0.04
-0.5221932114882507
Jun 19, 2014
7.66
0
0
Jun 18, 2014
7.66
-0.01
-0.1303780964797914
Jun 17, 2014
7.67
0
0
Jun 16, 2014
7.67
0
0
Jun 13, 2014
7.67
0.01
0.13054830287206268
Jun 12, 2014
7.66
0
0
Jun 11, 2014
7.66
0
0
Jun 10, 2014
7.66
0.01
0.13071895424836602
Jun 6, 2014
7.65
0.02
0.2621231979030144
Jun 5, 2014
7.63
0
0
Jun 4, 2014
7.63
-0.01
-0.13089005235602094
Jun 3, 2014
7.64
0
0
Jun 2, 2014
7.64
0
0
May 30, 2014
7.64
0.02
0.26246719160104987
May 28, 2014
7.62
-0.01
-0.1310615989515072
May 27, 2014
7.63
0
0
May 26, 2014
7.63
0.01
0.13123359580052493
May 23, 2014
7.62
0
0
May 22, 2014
7.62
0
0
May 21, 2014
7.62
0
0
May 20, 2014
7.62
0
0
May 19, 2014
7.62
0.01
0.1314060446780552
May 16, 2014
7.61
0
0
May 15, 2014
7.61
0
0
May 14, 2014
7.61
0
0
May 13, 2014
7.61
-0.01
-0.13123359580052493
May 12, 2014
7.62
0
0
May 9, 2014
7.62
0.01
0.1314060446780552
May 8, 2014
7.61
0
0
May 7, 2014
7.61
0
0
May 6, 2014
7.61
0
0
May 5, 2014
7.61
0
0
May 2, 2014
7.61
0.02
0.2635046113306983
Apr 30, 2014
7.59
-0.01
-0.13157894736842105
Apr 29, 2014
7.6
0.01
0.13175230566534915
Apr 28, 2014
7.59
0
0
Apr 25, 2014
7.59
0
0
Apr 24, 2014
7.59
0
0
Apr 23, 2014
7.59
0
0
Apr 22, 2014
7.59
0.01
0.13192612137203166
Apr 17, 2014
7.58
0
0
Apr 16, 2014
7.58
0.02
0.26455026455026454
Apr 15, 2014
7.56
0
0
Apr 14, 2014
7.56
0
0
Apr 11, 2014
7.56
-0.01
-0.13210039630118892
Apr 10, 2014
7.57
-0.01
-0.13192612137203166
Apr 9, 2014
7.58
0.01
0.13210039630118892
Apr 8, 2014
7.57
0
0
Apr 7, 2014
7.57
0
0
Apr 4, 2014
7.57
-0.01
-0.13192612137203166
Apr 3, 2014
7.58
0
0
Apr 2, 2014
7.58
0.01
0.13210039630118892
Apr 1, 2014
7.57
0
0
Mar 31, 2014
7.57
0.01
0.13227513227513227
Mar 28, 2014
7.56
0.01
0.13245033112582782
Mar 27, 2014
7.55
0
0
Mar 26, 2014
7.55
0
0
Mar 25, 2014
7.55
0
0
Mar 24, 2014
7.55
0
0
Mar 21, 2014
7.55
0
0
Mar 20, 2014
7.55
-0.02
-0.26420079260237783
Mar 19, 2014
7.57
0.01
0.13227513227513227
Mar 18, 2014
7.56
0
0
Mar 17, 2014
7.56
0.01
0.13245033112582782
Mar 14, 2014
7.55
-0.02
-0.26420079260237783
Mar 13, 2014
7.57
0
0
Mar 12, 2014
7.57
-0.02
-0.2635046113306983
Mar 11, 2014
7.59
0.01
0.13192612137203166
Mar 10, 2014
7.58
-0.01
-0.13175230566534915
Mar 7, 2014
7.59
0.01
0.13192612137203166
Mar 6, 2014
7.58
0.01
0.13210039630118892
Mar 5, 2014
7.57
0
0
Mar 4, 2014
7.57
0.01
0.13227513227513227
Mar 3, 2014
7.56
-0.01
-0.13210039630118892
Feb 28, 2014
7.57
0.02
0.26490066225165565
Feb 27, 2014
7.55
0.01
0.13262599469496023
Feb 26, 2014
7.54
0
0
Feb 25, 2014
7.54
0
0
Feb 24, 2014
7.54
0.01
0.13280212483399734
Feb 21, 2014
7.53
0
0
Feb 20, 2014
7.53
0
0
Feb 19, 2014
7.53
0.01
0.13297872340425532
Feb 18, 2014
7.52
0
0
Feb 17, 2014
7.52
0
0
Feb 14, 2014
7.52
0.02
0.26666666666666666
Feb 13, 2014
7.5
-0.01
-0.13315579227696406
Feb 12, 2014
7.51
0
0
Feb 11, 2014
7.51
0.01
0.13333333333333333
Feb 10, 2014
7.5
0.01
0.13351134846461948
Feb 7, 2014
7.49
0
0
Feb 6, 2014
7.49
0.01
0.13368983957219252
Feb 5, 2014
7.48
0
0
Feb 4, 2014
7.48
-0.02
-0.26666666666666666
Feb 3, 2014
7.5
0.01
0.13351134846461948
Jan 31, 2014
7.49
0
0
Jan 30, 2014
7.49
0
0
Jan 29, 2014
7.49
0
0
Jan 28, 2014
7.49
-0.01
-0.13333333333333333
Jan 27, 2014
7.5
0
0
Jan 24, 2014
7.5
-0.01
-0.13315579227696406
Jan 23, 2014
7.51
-0.02
-0.2656042496679947
Jan 22, 2014
7.53
0.01
0.13297872340425532
Jan 21, 2014
7.52
0.01
0.13315579227696406
Jan 20, 2014
7.51
0
0
Jan 17, 2014
7.51
0.01
0.13333333333333333
Jan 16, 2014
7.5
0
0
Jan 15, 2014
7.5
0.01
0.13351134846461948
Jan 14, 2014
7.49
-0.01
-0.13333333333333333
Jan 13, 2014
7.5
0.01
0.13351134846461948
Jan 10, 2014
7.49
-0.01
-0.13333333333333333
Jan 9, 2014
7.5
0
0
Jan 8, 2014
7.5
0.01
0.13351134846461948
Jan 7, 2014
7.49
0
0
Jan 6, 2014
7.49
0
0
Jan 3, 2014
7.49
0
0
Jan 2, 2014
7.49
0.01
0.13368983957219252
Dec 31, 2013
7.48
0
0
Dec 30, 2013
7.48
0
0
Dec 27, 2013
7.48
0.01
0.13386880856760375
Dec 23, 2013
7.47
0.01
0.13404825737265416
Dec 20, 2013
7.46
-0.05
-0.6657789613848203
Dec 19, 2013
7.51
0.02
0.26702269692923897
Dec 18, 2013
7.49
0
0
Dec 17, 2013
7.49
0
0
Dec 16, 2013
7.49
0
0
Dec 13, 2013
7.49
0
0
Dec 12, 2013
7.49
0
0
Dec 11, 2013
7.49
0.01
0.13368983957219252
Dec 10, 2013
7.48
0
0
Dec 9, 2013
7.48
0
0
Dec 6, 2013
7.48
0.01
0.13386880856760375
Dec 5, 2013
7.47
-0.02
-0.26702269692923897
Dec 4, 2013
7.49
0.01
0.13368983957219252
Dec 3, 2013
7.48
-0.01
-0.13351134846461948
Dec 2, 2013
7.49
0.01
0.13368983957219252
Nov 29, 2013
7.48
0
0
Nov 28, 2013
7.48
0
0
Nov 27, 2013
7.48
0.01
0.13386880856760375
Nov 26, 2013
7.47
0
0
Nov 25, 2013
7.47
0
0
Nov 22, 2013
7.47
0
0
Nov 21, 2013
7.47
0
0
Nov 20, 2013
7.47
0
0
Nov 19, 2013
7.47
0.01
0.13404825737265416
Nov 18, 2013
7.46
0.01
0.1342281879194631
Nov 15, 2013
7.45
0.01
0.13440860215053763
Nov 14, 2013
7.44
0.01
0.13458950201884254
Nov 13, 2013
7.43
-0.01
-0.13440860215053763
Nov 12, 2013
7.44
0
0
Nov 11, 2013
7.44
0
0
Nov 8, 2013
7.44
0
0
Nov 7, 2013
7.44
0.01
0.13458950201884254
Nov 6, 2013
7.43
-0.01
-0.13440860215053763
Nov 5, 2013
7.44
0.01
0.13458950201884254
Nov 4, 2013
7.43
0
0
Oct 31, 2013
7.43
-0.01
-0.13440860215053763
Oct 30, 2013
7.44
0
0
Oct 29, 2013
7.44
0.01
0.13458950201884254
Oct 28, 2013
7.43
0
0
Oct 25, 2013
7.43
0.01
0.1347708894878706
Oct 24, 2013
7.42
0.01
0.1349527665317139
Oct 23, 2013
7.41
0
0
Oct 22, 2013
7.41
0
0
Oct 21, 2013
7.41
0.01
0.13513513513513514
Oct 18, 2013
7.4
0.01
0.13531799729364005
Oct 17, 2013
7.39
0
0
Oct 16, 2013
7.39
0.01
0.13550135501355012
Oct 15, 2013
7.38
0.01
0.13568521031207598
Oct 14, 2013
7.37
0
0
Oct 11, 2013
7.37
0
0
Oct 10, 2013
7.37
0.01
0.1358695652173913
Oct 9, 2013
7.36
0
0
Oct 8, 2013
7.36
0.01
0.1360544217687075
Oct 7, 2013
7.35
-0.01
-0.1358695652173913
Oct 4, 2013
7.36
0
0
Oct 3, 2013
7.36
0.01
0.1360544217687075
Oct 2, 2013
7.35
0
0
Oct 1, 2013
7.35
0.01
0.1362397820163488
Sep 30, 2013
7.34
0
0
Sep 27, 2013
7.34
-0.01
-0.1360544217687075
Sep 26, 2013
7.35
0
0
Sep 25, 2013
7.35
0.01
0.1362397820163488
Sep 24, 2013
7.34
-0.01
-0.1360544217687075
Sep 23, 2013
7.35
-0.01
-0.1358695652173913
Sep 20, 2013
7.36
-0.03
-0.4059539918809202
Sep 19, 2013
7.39
0
0
Sep 18, 2013
7.39
0.01
0.13550135501355012
Sep 17, 2013
7.38
0.03
0.40816326530612246
Sep 16, 2013
7.35
-0.02
-0.27137042062415195
Sep 13, 2013
7.37
0.02
0.272108843537415
Sep 12, 2013
7.35
-0.01
-0.1358695652173913
Sep 11, 2013
7.36
-0.02
-0.27100271002710025
Sep 10, 2013
7.38
0.04
0.5449591280653951
Sep 9, 2013
7.34
0.01
0.1364256480218281
Sep 6, 2013
7.33
-0.03
-0.4076086956521739
Sep 5, 2013
7.36
0.02
0.2724795640326976
Sep 4, 2013
7.34
-0.01
-0.1360544217687075
Sep 3, 2013
7.35
-0.01
-0.1358695652173913
Sep 2, 2013
7.36
0.02
0.2724795640326976
Aug 30, 2013
7.34
0.01
0.1364256480218281
Aug 29, 2013
7.33
-0.01
-0.1362397820163488
Aug 28, 2013
7.34
0.02
0.273224043715847
Aug 27, 2013
7.32
-0.01
-0.1364256480218281
Aug 26, 2013
7.33
-0.01
-0.1362397820163488
Aug 23, 2013
7.34
0.01
0.1364256480218281
Aug 22, 2013
7.33
0
0
Aug 21, 2013
7.33
0.01
0.1366120218579235
Aug 20, 2013
7.32
-0.02
-0.2724795640326976
Aug 19, 2013
7.34
-0.01
-0.1360544217687075
Aug 16, 2013
7.35
-0.02
-0.27137042062415195
Aug 14, 2013
7.37
0
0
Aug 13, 2013
7.37
0.01
0.1358695652173913
Aug 12, 2013
7.36
-0.03
-0.4059539918809202
Aug 9, 2013
7.39
0.03
0.4076086956521739
Aug 8, 2013
7.36
0
0
Aug 7, 2013
7.36
-0.01
-0.13568521031207598
Aug 6, 2013
7.37
0
0
Aug 5, 2013
7.37
0.01
0.1358695652173913
Aug 2, 2013
7.36
-0.01
-0.13568521031207598
Aug 1, 2013
7.37
0
0
Jul 31, 2013
7.37
0.01
0.1358695652173913
Jul 30, 2013
7.36
-0.01
-0.13568521031207598
Jul 29, 2013
7.37
0.02
0.272108843537415
Jul 26, 2013
7.35
-0.02
-0.27137042062415195
Jul 25, 2013
7.37
-0.01
-0.13550135501355012
Jul 24, 2013
7.38
0
0
Jul 23, 2013
7.38
0
0
Jul 22, 2013
7.38
0.01
0.13568521031207598
Jul 19, 2013
7.37
0.01
0.1358695652173913
Jul 18, 2013
7.36
0
0
Jul 17, 2013
7.36
0.01
0.1360544217687075
Jul 16, 2013
7.35
0
0
Jul 15, 2013
7.35
0.01
0.1362397820163488
Jul 12, 2013
7.34
0
0
Jul 11, 2013
7.34
-0.01
-0.1360544217687075
Jul 10, 2013
7.35
0
0
Jul 9, 2013
7.35
0
0
Jul 8, 2013
7.35
-0.01
-0.1358695652173913
Jul 5, 2013
7.36
0.01
0.1360544217687075
Jul 4, 2013
7.35
0.01
0.1362397820163488
Jul 3, 2013
7.34
-0.01
-0.1360544217687075
Jul 2, 2013
7.35
0
0
Jul 1, 2013
7.35
0
0
Jun 28, 2013
7.35
0.01
0.1362397820163488
Jun 27, 2013
7.34
0.01
0.1364256480218281
Jun 26, 2013
7.33
-0.01
-0.1362397820163488
Jun 25, 2013
7.34
-0.02
-0.2717391304347826
Jun 24, 2013
7.36
-0.01
-0.13568521031207598
Jun 21, 2013
7.37
-0.02
-0.2706359945872801
Jun 20, 2013
7.39
-0.06
-0.8053691275167785
Jun 19, 2013
7.45
0
0
Jun 18, 2013
7.45
0
0
Jun 17, 2013
7.45
0.01
0.13440860215053763
Jun 14, 2013
7.44
0
0
Jun 13, 2013
7.44
-0.02
-0.2680965147453083
Jun 12, 2013
7.46
0
0
Jun 11, 2013
7.46
-0.02
-0.26737967914438504
Jun 10, 2013
7.48
0.01
0.13386880856760375
Jun 7, 2013
7.47
-0.02
-0.26702269692923897
Jun 6, 2013
7.49
-0.01
-0.13333333333333333
Jun 5, 2013
7.5
-0.01
-0.13315579227696406
Jun 4, 2013
7.51
0
0
Jun 3, 2013
7.51
-0.02
-0.2656042496679947
May 31, 2013
7.53
0
0
May 30, 2013
7.53
-0.01
-0.13262599469496023
May 29, 2013
7.54
-0.02
-0.26455026455026454
May 28, 2013
7.56
0.01
0.13245033112582782
May 27, 2013
7.55
0
0
May 24, 2013
7.55
-0.01
-0.13227513227513227
May 23, 2013
7.56
-0.01
-0.13210039630118892
May 22, 2013
7.57
0
0
May 21, 2013
7.57
-0.01
-0.13192612137203166
May 17, 2013
7.58
0.02
0.26455026455026454
May 16, 2013
7.56
0
0
May 15, 2013
7.56
-0.01
-0.13210039630118892
May 14, 2013
7.57
-0.01
-0.13192612137203166
May 13, 2013
7.58
0
0
May 8, 2013
7.58
0
0
May 7, 2013
7.58
0
0
May 6, 2013
7.58
-0.01
-0.13175230566534915
May 3, 2013
7.59
0.02
0.26420079260237783
May 2, 2013
7.57
0.02
0.26490066225165565
Apr 30, 2013
7.55
-0.01
-0.13227513227513227
Apr 29, 2013
7.56
0.02
0.26525198938992045
Apr 26, 2013
7.54
-0.01
-0.13
Apr 25, 2013
7.55
0.01
0.13
Apr 24, 2013
7.54
0
0
Apr 23, 2013
7.54
0.02
0.27
Apr 22, 2013
7.52
-0.01
-0.13
Apr 19, 2013
7.53
0.02
0.27
Apr 17, 2013
7.51
-0.01
-0.13
Apr 16, 2013
7.52
0.01
0.13
Apr 15, 2013
7.51
0.01
0.13
Apr 12, 2013
7.5
0.01
0.13
Apr 11, 2013
7.49
-0.01
-0.13
Apr 10, 2013
7.5
0.01
0.13
Apr 9, 2013
7.49
0
0
Apr 8, 2013
7.49
0.01
0.13
Apr 5, 2013
7.48
0.01
0.13
Apr 4, 2013
7.47
0.01
0.13
Apr 3, 2013
7.46
0
0
Apr 2, 2013
7.46
0.01
0.13
Mar 28, 2013
7.45
0.01
0.13
Mar 27, 2013
7.44
-0.02
-0.27
Mar 26, 2013
7.46
0
0
Mar 25, 2013
7.46
0.01
0.13
Mar 22, 2013
7.45
-0.01
-0.13
Mar 21, 2013
7.46
-0.01
-0.13
Mar 20, 2013
7.47
-0.04
-0.53
Mar 19, 2013
7.51
0
0
Mar 18, 2013
7.51
0
0
Mar 15, 2013
7.51
-0.01
-0.13
Mar 14, 2013
7.52
0
0
Mar 13, 2013
7.52
0
0
Mar 12, 2013
7.52
0
0
Mar 11, 2013
7.52
-0.01
-0.13
Mar 8, 2013
7.53
0.01
0.13
Mar 7, 2013
7.52
0
0
Mar 6, 2013
7.52
0.01
0.13
Mar 5, 2013
7.51
-0.02
-0.27
Mar 4, 2013
7.53
0.03
0.4
Mar 1, 2013
7.5
0
0
Feb 28, 2013
7.5
0.01
0.13
Feb 27, 2013
7.49
-0.01
-0.13
Feb 26, 2013
7.5
-0.02
-0.27
Feb 25, 2013
7.52
0
0
Feb 22, 2013
7.52
0.02
0.27
Feb 21, 2013
7.5
-0.01
-0.13
Feb 20, 2013
7.51
0
0
Feb 19, 2013
7.51
0.01
0.13
Feb 18, 2013
7.5
0
0
Feb 15, 2013
7.5
0.01
0.13
Feb 14, 2013
7.49
-0.01
-0.13
Feb 13, 2013
7.5
--
--
Feb 6, 2013
7.48
-0.01
-0.13
Feb 5, 2013
7.49
0
0
Feb 4, 2013
7.49
-0.02
-0.27
Feb 1, 2013
7.51
0
0
Jan 31, 2013
7.51
0.01
0.13
Jan 30, 2013
7.5
0
0
Jan 29, 2013
7.5
-0.01
-0.13
Jan 28, 2013
7.51
-0.01
-0.13
Jan 25, 2013
7.52
0.01
0.13
Jan 24, 2013
7.51
0
0
Jan 23, 2013
7.51
-0.01
-0.13297872340425532
Jan 22, 2013
7.52
0
0
Jan 21, 2013
7.52
0.01
0.13
Jan 18, 2013
7.51
0
0
Jan 17, 2013
7.51
0.01
0.13333333333333333
Jan 16, 2013
7.5
0
0
Jan 15, 2013
7.5
0
0
Jan 14, 2013
7.5
-0.01
-0.13315579227696406
Jan 11, 2013
7.51
0
0
Jan 10, 2013
7.51
0.02
0.26702269692923897
Jan 9, 2013
7.49
0
0
Jan 8, 2013
7.49
0.01
0.13368983957219252
Jan 7, 2013
7.48
0
0
Jan 4, 2013
7.48
0.01
0.13386880856760375
Jan 3, 2013
7.47
0.01
0.13404825737265416
Jan 2, 2013
7.46
0.01
0.1342281879194631
Dec 31, 2012
7.45
0.01
0.13440860215053763
Dec 28, 2012
7.44
-0.01
-0.1342281879194631
Dec 27, 2012
7.45
--
--
Dec 21, 2012
7.44
-0.02
-0.2680965147453083
Dec 20, 2012
7.46
0
0
Dec 19, 2012
7.46
0
0
Dec 18, 2012
7.46
0
0
Dec 17, 2012
7.46
0
0
Dec 14, 2012
7.46
0
0
Dec 13, 2012
7.46
0
0
Dec 12, 2012
7.46
0
0
Dec 11, 2012
7.46
0.01
0.1342281879194631
Dec 10, 2012
7.45
0
0
Dec 7, 2012
7.45
0.01
0.13440860215053763
Dec 6, 2012
7.44
0
0
Dec 5, 2012
7.44
0
0
Dec 4, 2012
7.44
0
0
Dec 3, 2012
7.44
-736.09
-99
Nov 30, 2012
7.44
0.01
0.13
Nov 29, 2012
7.43
0
0
Nov 28, 2012
7.43
0
0
Nov 27, 2012
7.43
0.01
0.13
Nov 26, 2012
7.42
0
0
Nov 23, 2012
7.42
0
0
Nov 22, 2012
7.42
0
0
Nov 21, 2012
7.42
0
0
Nov 20, 2012
7.42
-0.01
-0.13
Nov 19, 2012
7.43
0
0
Nov 16, 2012
7.43
0
0
Nov 15, 2012
7.43
0
0
Nov 14, 2012
7.43
0
0
Nov 13, 2012
7.43
0
0
Nov 12, 2012
7.43
-0.01
-0.13
Nov 9, 2012
7.44
0.01
0.13
Nov 8, 2012
7.43
0.01
0.13
Nov 7, 2012
7.42
0
0
Nov 6, 2012
7.42
0
0
Nov 5, 2012
7.42
0
0
Nov 2, 2012
7.42
-733.82
-99
Oct 31, 2012
7.41
0
0
Oct 29, 2012
7.41
0
0
Oct 26, 2012
7.41
0
0
Oct 25, 2012
7.41
0
0
Oct 24, 2012
7.41
0
0
Oct 23, 2012
7.41
-0.01
-0.13
Oct 22, 2012
7.42
0.01
0.13
Oct 19, 2012
7.41
0
0
Oct 18, 2012
7.41
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0
Nov 30, 2012
0.404858
Dec 31, 2012
0.5379
Jan 31, 2013
0.805369
Feb 28, 2013
-0.133156
Mar 31, 2013
-0.072605
Apr 30, 2013
1.342282
May 31, 2013
-0.264901
Jun 30, 2013
-1.794706
Jul 31, 2013
0.272109
Aug 31, 2013
-0.407056
Sep 30, 2013
0.518484
Oct 31, 2013
1.226158
Nov 30, 2013
0.672948
Dec 31, 2013
0.701318
Jan 31, 2014
0.13369
Feb 28, 2014
1.068091
Mar 31, 2014
0.63832
Apr 30, 2014
0.264201
May 31, 2014
0.658762
Jun 30, 2014
0.33907
Jul 31, 2014
0.262467
Aug 31, 2014
0
Sep 30, 2014
-0.126024
Oct 31, 2014
0.131752
Nov 30, 2014
0.263158
Dec 31, 2014
0.30042
Jan 31, 2015
0.263158
Feb 28, 2015
0.656168
Mar 31, 2015
-0.085872
Apr 30, 2015
0.131234
May 31, 2015
-0.131062
Jun 30, 2015
-0.639674
Jul 31, 2015
0
Aug 31, 2015
-0.531208
Sep 30, 2015
-0.467664
Oct 31, 2015
0.539084
Nov 30, 2015
-0.134048
Dec 31, 2015
-0.515861
Jan 31, 2016
-1.085482
Feb 29, 2016
-0.685871
Mar 31, 2016
0.732753
Apr 30, 2016
0.689655
May 31, 2016
0
Jun 30, 2016
0.137662
Jul 31, 2016
0.964187
Aug 31, 2016
0.409277
Sep 30, 2016
0.115498
Oct 31, 2016
-0.136799
Nov 30, 2016
0.136986
Dec 31, 2016
0.33943
Jan 31, 2017
0.412088
Feb 28, 2017
0.547196
Mar 31, 2017
-0.043783
Apr 30, 2017
0.136986
May 31, 2017
0.273598
Jun 30, 2017
0.167647
Jul 31, 2017
0.548697
Aug 31, 2017
0
Sep 30, 2017
0.521558
Oct 31, 2017
-0.136799
Nov 30, 2017
-0.136986
Dec 31, 2017
0.167857
Jan 31, 2018
1.103448
Feb 28, 2018
-0.682128
Mar 31, 2018
-0.857687
Apr 30, 2018
-0.41841
May 31, 2018
-0.420168
Jun 30, 2018
-0.44411
Jul 31, 2018
0
Aug 31, 2018
-0.142248
Sep 30, 2018
-0.441234
Oct 31, 2018
-0.432277
Nov 30, 2018
-0.434153
Dec 31, 2018
-0.436423
Jan 31, 2019
0.882353
Feb 28, 2019
0.437318
Mar 31, 2019
0.51781
Apr 30, 2019
0.436681
May 31, 2019
-0.144928
Jun 30, 2019
1.33835
Jul 31, 2019
0.289017
Aug 31, 2019
0.144092
Sep 30, 2019
-0.210793
Oct 31, 2019
0
Nov 30, 2019
0
Dec 31, 2019
0.75652
Jan 31, 2020
0.436047
Feb 29, 2020
0
Mar 31, 2020
-7.325932
Apr 30, 2020
4.08805
May 31, 2020
1.510574
Jun 30, 2020
1.05297
Jul 31, 2020
1.775148
Aug 31, 2020
0.436047
Sep 30, 2020
-0.10055
Oct 31, 2020
-0.14556
Nov 30, 2020
2.186589
Dec 31, 2020
0.674766
Jan 31, 2021
0
Feb 28, 2021
0
Mar 31, 2021
-0.210522
Apr 30, 2021
0.430416
May 31, 2021
0.142857
Jun 30, 2021
0.049238
Jul 31, 2021
0
Aug 31, 2021
0.286533
Sep 30, 2021
-0.388367
Oct 31, 2021
-0.432277
Nov 30, 2021
-0.434153
Dec 31, 2021
0.243656
Jan 31, 2022
-1.164483
Feb 28, 2022
-1.325479
Mar 31, 2022
-0.80931
Apr 30, 2022
-0.755287
May 31, 2022
-0.304414
Jun 30, 2022
-2.419485
Jul 31, 2022
1.257862
Aug 31, 2022
-0.776398
Sep 30, 2022
-2.968265
Oct 31, 2022
-0.487013
Nov 30, 2022
1.141925
Dec 31, 2022
0.206393
Jan 31, 2023
1.620746
Feb 28, 2023
-1.435407
Mar 31, 2023
0.255276
Apr 30, 2023
0.325733
May 31, 2023
-0.487013
Jun 30, 2023
0.074559
Jul 31, 2023
0.823723
Aug 31, 2023
-0.490196
Sep 30, 2023
-0.726083
Oct 31, 2023
-0.666667
Nov 30, 2023
2.684564
Dec 31, 2023
2.889454
Jan 31, 2024
0
Feb 29, 2024
-0.64
Ex-Date
Total Distribution
Dec 20, 2023
0.04660978
Sep 20, 2023
0.04608678
Jun 20, 2023
0.0647832
Mar 20, 2023
0.05559437
Dec 20, 2022
0.04293506
Sep 20, 2022
0.041048
Jun 20, 2022
0.03177155
Mar 21, 2022
0.02581517
Dec 20, 2021
0.02668565
Sep 20, 2021
0.03286161
Jun 21, 2021
0.03345156
Mar 22, 2021
0.03517082
Dec 21, 2020
0.03724796
Sep 21, 2020
0.03314825
Jun 22, 2020
0.0307596
Mar 20, 2020
0.04302096
Dec 20, 2019
0.05189727
Sep 20, 2019
0.05534987
Jun 20, 2019
0.06212241
Mar 20, 2019
0.05551503
Dec 20, 2018
0.0499741
Sep 20, 2018
0.04909601
Jun 20, 2018
0.04849267
Mar 20, 2018
0.04775941
Dec 20, 2017
0.052237
Sep 20, 2017
0.058151
Jun 20, 2017
0.052289
Mar 20, 2017
0.046846
Dec 20, 2016
0.054812
Sep 20, 2016
0.058261
Jun 20, 2016
0.04998
Mar 21, 2016
0.043051
Dec 21, 2015
0.041568
Sep 21, 2015
0.035113
Jun 22, 2015
0.041366
Mar 20, 2015
0.04369846
Dec 22, 2014
0.04306132
Sep 22, 2014
0.040372
Jun 20, 2014
0.045905
Mar 20, 2014
0.048193
Dec 20, 2013
0.052459
Sep 20, 2013
0.038057
Jun 20, 2013
0.044859
Mar 20, 2013
0.044555
Dec 20, 2012
0.03002