BGF Fixed Income Global Opportunities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,650,764,434 Share Class Inception Date Oct 18, 2012 Fund Inception Date Jan 31, 2007 Share Class Currency EUR Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.70% ISIN LU0827879841 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFID5EH SEDOL B58LQC3 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date Oct 18, 2012 Fund Holdings as of - Total Net Assets EUR 2,483,953.47 Number of Securities 3,425.00 Shares Outstanding 399,200.89 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 18, 2024 6.22 -0.01 -0.16051364365971107 Mar 15, 2024 6.23 -0.01 -0.16025641025641027 Mar 14, 2024 6.24 -0.01 -0.16 Mar 13, 2024 6.25 0 0 Mar 12, 2024 6.25 -0.01 -0.1597444089456869 Mar 11, 2024 6.26 0 0 Mar 8, 2024 6.26 0.01 0.16 Mar 7, 2024 6.25 0.01 0.16025641025641027 Mar 6, 2024 6.24 0.01 0.16051364365971107 Mar 5, 2024 6.23 0.01 0.1607717041800643 Mar 4, 2024 6.22 0.01 0.1610305958132045 Mar 1, 2024 6.21 0 0 Feb 29, 2024 6.21 0.01 0.16129032258064516 Feb 28, 2024 6.2 -0.01 -0.1610305958132045 Feb 27, 2024 6.21 0 0 Feb 26, 2024 6.21 0.01 0.16129032258064516 Feb 23, 2024 6.2 0 0 Feb 22, 2024 6.2 -0.01 -0.1610305958132045 Feb 21, 2024 6.21 0 0 Feb 20, 2024 6.21 0.01 0.16129032258064516 Feb 19, 2024 6.2 0.01 0.16155088852988692 Feb 16, 2024 6.19 -0.02 -0.322061191626409 Feb 15, 2024 6.21 0.02 0.32310177705977383 Feb 14, 2024 6.19 -0.01 -0.16129032258064516 Feb 13, 2024 6.2 -0.01 -0.1610305958132045 Feb 12, 2024 6.21 0 0 Feb 9, 2024 6.21 0 0 Feb 8, 2024 6.21 -0.03 -0.4807692307692308 Feb 7, 2024 6.24 0.02 0.3215434083601286 Feb 6, 2024 6.22 0 0 Feb 5, 2024 6.22 -0.02 -0.32051282051282054 Feb 2, 2024 6.24 -0.02 -0.3194888178913738 Feb 1, 2024 6.26 0.01 0.16 Jan 31, 2024 6.25 0.02 0.32102728731942215 Jan 30, 2024 6.23 0 0 Jan 29, 2024 6.23 0.01 0.1607717041800643 Jan 26, 2024 6.22 0.02 0.3225806451612903 Jan 25, 2024 6.2 -0.01 -0.1610305958132045 Jan 24, 2024 6.21 0.01 0.16129032258064516 Jan 23, 2024 6.2 -0.01 -0.1610305958132045 Jan 22, 2024 6.21 0.02 0.32310177705977383 Jan 19, 2024 6.19 0 0 Jan 18, 2024 6.19 0 0 Jan 17, 2024 6.19 -0.04 -0.6420545746388443 Jan 16, 2024 6.23 -0.01 -0.16025641025641027 Jan 15, 2024 6.24 0.01 0.16051364365971107 Jan 12, 2024 6.23 0.02 0.322061191626409 Jan 11, 2024 6.21 0 0 Jan 10, 2024 6.21 0 0 Jan 9, 2024 6.21 0.01 0.16129032258064516 Jan 8, 2024 6.2 0.01 0.16155088852988692 Jan 5, 2024 6.19 -0.02 -0.322061191626409 Jan 4, 2024 6.21 -0.01 -0.1607717041800643 Jan 3, 2024 6.22 -0.02 -0.32051282051282054 Jan 2, 2024 6.24 -0.01 -0.16 Dec 29, 2023 6.25 0 0 Dec 28, 2023 6.25 0 0 Dec 27, 2023 6.25 0.01 0.16025641025641027 Dec 22, 2023 6.24 0.01 0.16051364365971107 Dec 21, 2023 6.23 0.01 0.1607717041800643 Dec 20, 2023 6.22 -0.04 -0.6389776357827476 Dec 19, 2023 6.26 0.01 0.16 Dec 18, 2023 6.25 0 0 Dec 15, 2023 6.25 0.01 0.16025641025641027 Dec 14, 2023 6.24 0.06 0.970873786407767 Dec 13, 2023 6.18 0.02 0.3246753246753247 Dec 12, 2023 6.16 0 0 Dec 11, 2023 6.16 -0.01 -0.1620745542949757 Dec 8, 2023 6.17 0 0 Dec 7, 2023 6.17 0 0 Dec 6, 2023 6.17 0.02 0.3252032520325203 Dec 5, 2023 6.15 0 0 Dec 4, 2023 6.15 0.02 0.3262642740619902 Dec 1, 2023 6.13 0.01 0.16339869281045752 Nov 30, 2023 6.12 -0.01 -0.1631321370309951 Nov 29, 2023 6.13 0.04 0.6568144499178982 Nov 28, 2023 6.09 0.01 0.16447368421052633 Nov 27, 2023 6.08 0.01 0.16474464579901152 Nov 24, 2023 6.07 -0.02 -0.3284072249589491 Nov 23, 2023 6.09 0 0 Nov 22, 2023 6.09 0.01 0.16447368421052633 Nov 21, 2023 6.08 0.01 0.16474464579901152 Nov 20, 2023 6.07 0 0 Nov 17, 2023 6.07 0 0 Nov 16, 2023 6.07 0.01 0.16501650165016502 Nov 15, 2023 6.06 0 0 Nov 14, 2023 6.06 0.05 0.831946755407654 Nov 13, 2023 6.01 -0.01 -0.16611295681063123 Nov 10, 2023 6.02 -0.02 -0.33112582781456956 Nov 9, 2023 6.04 0.01 0.16583747927031509 Nov 8, 2023 6.03 0 0 Nov 7, 2023 6.03 0 0 Nov 6, 2023 6.03 0 0 Nov 3, 2023 6.03 0.03 0.5 Nov 2, 2023 6 0.04 0.6711409395973155 Oct 31, 2023 5.96 0 0 Oct 30, 2023 5.96 0 0 Oct 27, 2023 5.96 0.01 0.16806722689075632 Oct 26, 2023 5.95 0 0 Oct 25, 2023 5.95 0 0 Oct 24, 2023 5.95 0.02 0.3372681281618887 Oct 23, 2023 5.93 -0.01 -0.16835016835016836 Oct 20, 2023 5.94 0.01 0.16863406408094436 Oct 19, 2023 5.93 0 0 Oct 18, 2023 5.93 -0.02 -0.33613445378151263 Oct 17, 2023 5.95 -0.02 -0.33500837520938026 Oct 16, 2023 5.97 -0.01 -0.16722408026755853 Oct 13, 2023 5.98 0 0 Oct 12, 2023 5.98 -0.01 -0.1669449081803005 Oct 11, 2023 5.99 0.01 0.16722408026755853 Oct 10, 2023 5.98 0.03 0.5042016806722689 Oct 9, 2023 5.95 0 0 Oct 6, 2023 5.95 -0.01 -0.16778523489932887 Oct 5, 2023 5.96 0.01 0.16806722689075632 Oct 4, 2023 5.95 -0.02 -0.33500837520938026 Oct 3, 2023 5.97 -0.02 -0.333889816360601 Oct 2, 2023 5.99 -0.01 -0.16666666666666666 Sep 29, 2023 6 0.03 0.5025125628140703 Sep 28, 2023 5.97 -0.03 -0.5 Sep 27, 2023 6 -0.01 -0.16638935108153077 Sep 26, 2023 6.01 0 0 Sep 25, 2023 6.01 -0.01 -0.16611295681063123 Sep 22, 2023 6.02 0 0 Sep 21, 2023 6.02 -0.02 -0.33112582781456956 Sep 20, 2023 6.04 -0.04 -0.6578947368421053 Sep 19, 2023 6.08 0 0 Sep 18, 2023 6.08 0 0 Sep 15, 2023 6.08 -0.01 -0.16420361247947454 Sep 14, 2023 6.09 0.01 0.16447368421052633 Sep 13, 2023 6.08 0 0 Sep 12, 2023 6.08 0 0 Sep 11, 2023 6.08 0 0 Sep 8, 2023 6.08 0.01 0.16474464579901152 Sep 7, 2023 6.07 0 0 Sep 6, 2023 6.07 -0.01 -0.16447368421052633 Sep 5, 2023 6.08 -0.01 -0.16420361247947454 Sep 4, 2023 6.09 -0.01 -0.16393442622950818 Sep 1, 2023 6.1 0.01 0.16420361247947454 Aug 31, 2023 6.09 -0.01 -0.16393442622950818 Aug 30, 2023 6.1 0.03 0.4942339373970346 Aug 29, 2023 6.07 0 0 Aug 28, 2023 6.07 0 0 Aug 25, 2023 6.07 0 0 Aug 24, 2023 6.07 0 0 Aug 23, 2023 6.07 0.03 0.4966887417218543 Aug 22, 2023 6.04 -0.01 -0.1652892561983471 Aug 21, 2023 6.05 -0.01 -0.16501650165016502 Aug 18, 2023 6.06 0 0 Aug 17, 2023 6.06 -0.01 -0.16474464579901152 Aug 16, 2023 6.07 -0.01 -0.16447368421052633 Aug 14, 2023 6.08 -0.01 -0.16420361247947454 Aug 11, 2023 6.09 -0.03 -0.49019607843137253 Aug 10, 2023 6.12 0.01 0.16366612111292964 Aug 9, 2023 6.11 0 0 Aug 8, 2023 6.11 0.01 0.16393442622950818 Aug 7, 2023 6.1 0.01 0.16420361247947454 Aug 4, 2023 6.09 0.01 0.16447368421052633 Aug 3, 2023 6.08 -0.02 -0.32786885245901637 Aug 2, 2023 6.1 -0.01 -0.16366612111292964 Aug 1, 2023 6.11 -0.01 -0.16339869281045752 Jul 31, 2023 6.12 0.01 0.16366612111292964 Jul 28, 2023 6.11 -0.01 -0.16339869281045752 Jul 27, 2023 6.12 0.01 0.16366612111292964 Jul 26, 2023 6.11 0 0 Jul 25, 2023 6.11 -0.01 -0.16339869281045752 Jul 24, 2023 6.12 0.01 0.16366612111292964 Jul 21, 2023 6.11 0 0 Jul 20, 2023 6.11 -0.02 -0.3262642740619902 Jul 19, 2023 6.13 0.01 0.16339869281045752 Jul 18, 2023 6.12 0.01 0.16366612111292964 Jul 17, 2023 6.11 0 0 Jul 14, 2023 6.11 0.01 0.16393442622950818 Jul 13, 2023 6.1 0.02 0.32894736842105265 Jul 12, 2023 6.08 0.02 0.33003300330033003 Jul 11, 2023 6.06 0.01 0.1652892561983471 Jul 10, 2023 6.05 0.01 0.16556291390728478 Jul 7, 2023 6.04 -0.01 -0.1652892561983471 Jul 6, 2023 6.05 -0.03 -0.4934210526315789 Jul 5, 2023 6.08 0 0 Jul 4, 2023 6.08 0 0 Jul 3, 2023 6.08 0.01 0.16474464579901152 Jun 30, 2023 6.07 -0.01 -0.16447368421052633 Jun 29, 2023 6.08 -0.01 -0.16420361247947454 Jun 28, 2023 6.09 0 0 Jun 27, 2023 6.09 0 0 Jun 26, 2023 6.09 0.01 0.16447368421052633 Jun 22, 2023 6.08 0 0 Jun 21, 2023 6.08 -0.01 -0.16420361247947454 Jun 20, 2023 6.09 -0.07 -1.1363636363636365 Jun 19, 2023 6.16 0.01 0.16260162601626016 Jun 16, 2023 6.15 0 0 Jun 15, 2023 6.15 0 0 Jun 14, 2023 6.15 0 0 Jun 13, 2023 6.15 0 0 Jun 12, 2023 6.15 0.01 0.16286644951140064 Jun 9, 2023 6.14 0 0 Jun 8, 2023 6.14 0 0 Jun 7, 2023 6.14 0 0 Jun 6, 2023 6.14 0 0 Jun 5, 2023 6.14 0 0 Jun 2, 2023 6.14 0 0 Jun 1, 2023 6.14 0.01 0.1631321370309951 May 31, 2023 6.13 0.02 0.32733224222585927 May 30, 2023 6.11 0.01 0.16393442622950818 May 26, 2023 6.1 -0.01 -0.16366612111292964 May 25, 2023 6.11 -0.02 -0.3262642740619902 May 24, 2023 6.13 0 0 May 23, 2023 6.13 0 0 May 22, 2023 6.13 0 0 May 19, 2023 6.13 -0.03 -0.487012987012987 May 17, 2023 6.16 0 0 May 16, 2023 6.16 0 0 May 15, 2023 6.16 -0.02 -0.32362459546925565 May 12, 2023 6.18 0 0 May 11, 2023 6.18 0.01 0.1620745542949757 May 10, 2023 6.17 0.01 0.16233766233766234 May 8, 2023 6.16 -0.01 -0.1620745542949757 May 5, 2023 6.17 0 0 May 4, 2023 6.17 0 0 May 3, 2023 6.17 0.02 0.3252032520325203 May 2, 2023 6.15 -0.01 -0.16233766233766234 Apr 28, 2023 6.16 0.01 0.16260162601626016 Apr 27, 2023 6.15 -0.01 -0.16233766233766234 Apr 26, 2023 6.16 0 0 Apr 25, 2023 6.16 0.01 0.16260162601626016 Apr 24, 2023 6.15 0 0 Apr 21, 2023 6.15 0.01 0.16286644951140064 Apr 20, 2023 6.14 0 0 Apr 19, 2023 6.14 -0.01 -0.16260162601626016 Apr 18, 2023 6.15 0 0 Apr 17, 2023 6.15 -0.01 -0.16233766233766234 Apr 14, 2023 6.16 -0.01 -0.1620745542949757 Apr 13, 2023 6.17 0 0 Apr 12, 2023 6.17 0 0 Apr 11, 2023 6.17 -0.01 -0.16181229773462782 Apr 6, 2023 6.18 0 0 Apr 5, 2023 6.18 0.01 0.1620745542949757 Apr 4, 2023 6.17 0.01 0.16233766233766234 Apr 3, 2023 6.16 0.02 0.3257328990228013 Mar 31, 2023 6.14 0.01 0.1631321370309951 Mar 30, 2023 6.13 0 0 Mar 29, 2023 6.13 0 0 Mar 28, 2023 6.13 0 0 Mar 27, 2023 6.13 -0.01 -0.16286644951140064 Mar 24, 2023 6.14 0 0 Mar 23, 2023 6.14 0.02 0.32679738562091504 Mar 22, 2023 6.12 0 0 Mar 21, 2023 6.12 0 0 Mar 20, 2023 6.12 -0.07 -1.1308562197092085 Mar 17, 2023 6.19 0.01 0.16181229773462782 Mar 16, 2023 6.18 -0.01 -0.16155088852988692 Mar 15, 2023 6.19 0.01 0.16181229773462782 Mar 14, 2023 6.18 -0.03 -0.4830917874396135 Mar 13, 2023 6.21 0.02 0.32310177705977383 Mar 10, 2023 6.19 0.02 0.3241491085899514 Mar 9, 2023 6.17 -0.01 -0.16181229773462782 Mar 8, 2023 6.18 -0.01 -0.16155088852988692 Mar 7, 2023 6.19 0 0 Mar 6, 2023 6.19 0.02 0.3241491085899514 Mar 3, 2023 6.17 0 0 Mar 2, 2023 6.17 -0.01 -0.16181229773462782 Mar 1, 2023 6.18 0 0 Feb 28, 2023 6.18 -0.01 -0.16155088852988692 Feb 27, 2023 6.19 0 0 Feb 24, 2023 6.19 0 0 Feb 23, 2023 6.19 0 0 Feb 22, 2023 6.19 -0.01 -0.16129032258064516 Feb 21, 2023 6.2 -0.02 -0.3215434083601286 Feb 20, 2023 6.22 0.01 0.1610305958132045 Feb 17, 2023 6.21 0 0 Feb 16, 2023 6.21 -0.01 -0.1607717041800643 Feb 15, 2023 6.22 -0.02 -0.32051282051282054 Feb 14, 2023 6.24 0 0 Feb 13, 2023 6.24 -0.01 -0.16 Feb 10, 2023 6.25 -0.02 -0.3189792663476874 Feb 9, 2023 6.27 0.01 0.1597444089456869 Feb 8, 2023 6.26 0 0 Feb 7, 2023 6.26 -0.01 -0.1594896331738437 Feb 6, 2023 6.27 -0.03 -0.47619047619047616 Feb 3, 2023 6.3 -0.01 -0.15847860538827258 Feb 2, 2023 6.31 0.03 0.47770700636942676 Feb 1, 2023 6.28 0.01 0.1594896331738437 Jan 31, 2023 6.27 0 0 Jan 30, 2023 6.27 -0.01 -0.1592356687898089 Jan 27, 2023 6.28 0 0 Jan 26, 2023 6.28 0.01 0.1594896331738437 Jan 25, 2023 6.27 0 0 Jan 24, 2023 6.27 0.01 0.1597444089456869 Jan 23, 2023 6.26 -0.01 -0.1594896331738437 Jan 20, 2023 6.27 -0.01 -0.1592356687898089 Jan 19, 2023 6.28 0 0 Jan 18, 2023 6.28 0.02 0.3194888178913738 Jan 17, 2023 6.26 -0.01 -0.1594896331738437 Jan 16, 2023 6.27 0 0 Jan 13, 2023 6.27 0.02 0.32 Jan 12, 2023 6.25 0.02 0.32102728731942215 Jan 11, 2023 6.23 0.01 0.1607717041800643 Jan 10, 2023 6.22 0 0 Jan 9, 2023 6.22 0.03 0.48465266558966075 Jan 6, 2023 6.19 0.01 0.16181229773462782 Jan 5, 2023 6.18 -0.01 -0.16155088852988692 Jan 4, 2023 6.19 0.01 0.16181229773462782 Jan 3, 2023 6.18 0.01 0.1620745542949757 Jan 2, 2023 6.17 0 0 Dec 30, 2022 6.17 0 0 Dec 29, 2022 6.17 -0.01 -0.16181229773462782 Dec 28, 2022 6.18 0 0 Dec 27, 2022 6.18 -0.01 -0.16155088852988692 Dec 23, 2022 6.19 -0.01 -0.16129032258064516 Dec 22, 2022 6.2 0 0 Dec 21, 2022 6.2 0.01 0.16155088852988692 Dec 20, 2022 6.19 -0.06 -0.96 Dec 19, 2022 6.25 0 0 Dec 16, 2022 6.25 -0.02 -0.3189792663476874 Dec 15, 2022 6.27 0 0 Dec 14, 2022 6.27 0.01 0.1597444089456869 Dec 13, 2022 6.26 0.02 0.32051282051282054 Dec 12, 2022 6.24 0 0 Dec 9, 2022 6.24 0 0 Dec 8, 2022 6.24 0 0 Dec 7, 2022 6.24 0 0 Dec 6, 2022 6.24 0 0 Dec 5, 2022 6.24 0.01 0.16051364365971107 Dec 2, 2022 6.23 0 0 Dec 1, 2022 6.23 0.03 0.4838709677419355 Nov 30, 2022 6.2 -0.01 -0.1610305958132045 Nov 29, 2022 6.21 0 0 Nov 28, 2022 6.21 0 0 Nov 25, 2022 6.21 0.02 0.32310177705977383 Nov 24, 2022 6.19 0 0 Nov 23, 2022 6.19 0 0 Nov 22, 2022 6.19 0.01 0.16181229773462782 Nov 21, 2022 6.18 0 0 Nov 18, 2022 6.18 0 0 Nov 17, 2022 6.18 -0.01 -0.16155088852988692 Nov 16, 2022 6.19 0.01 0.16181229773462782 Nov 15, 2022 6.18 0.01 0.1620745542949757 Nov 14, 2022 6.17 -0.01 -0.16181229773462782 Nov 11, 2022 6.18 0.04 0.6514657980456026 Nov 10, 2022 6.14 0.02 0.32679738562091504 Nov 9, 2022 6.12 0 0 Nov 8, 2022 6.12 0 0 Nov 7, 2022 6.12 0 0 Nov 4, 2022 6.12 0 0 Nov 3, 2022 6.12 -0.02 -0.3257328990228013 Nov 2, 2022 6.14 0.01 0.1631321370309951 Oct 31, 2022 6.13 0 0 Oct 28, 2022 6.13 0 0 Oct 27, 2022 6.13 0.02 0.32733224222585927 Oct 26, 2022 6.11 0 0 Oct 25, 2022 6.11 0.01 0.16393442622950818 Oct 24, 2022 6.1 0 0 Oct 21, 2022 6.1 -0.01 -0.16366612111292964 Oct 20, 2022 6.11 -0.02 -0.3262642740619902 Oct 19, 2022 6.13 -0.01 -0.16286644951140064 Oct 18, 2022 6.14 0 0 Oct 17, 2022 6.14 0.01 0.1631321370309951 Oct 14, 2022 6.13 0 0 Oct 13, 2022 6.13 -0.01 -0.16286644951140064 Oct 12, 2022 6.14 -0.01 -0.16260162601626016 Oct 11, 2022 6.15 -0.01 -0.16233766233766234 Oct 10, 2022 6.16 0.01 0.16260162601626016 Oct 7, 2022 6.15 -0.02 -0.3241491085899514 Oct 6, 2022 6.17 -0.01 -0.16181229773462782 Oct 5, 2022 6.18 0 0 Oct 4, 2022 6.18 0.02 0.3246753246753247 Oct 3, 2022 6.16 0 0 Sep 30, 2022 6.16 0 0 Sep 29, 2022 6.16 0 0 Sep 28, 2022 6.16 -0.02 -0.32362459546925565 Sep 27, 2022 6.18 -0.02 -0.3225806451612903 Sep 26, 2022 6.2 -0.03 -0.48154093097913325 Sep 23, 2022 6.23 -0.02 -0.32 Sep 22, 2022 6.25 -0.02 -0.3189792663476874 Sep 21, 2022 6.27 0 0 Sep 20, 2022 6.27 -0.05 -0.7911392405063291 Sep 19, 2022 6.32 -0.01 -0.1579778830963665 Sep 16, 2022 6.33 -0.01 -0.15772870662460567 Sep 15, 2022 6.34 0 0 Sep 14, 2022 6.34 -0.02 -0.31446540880503143 Sep 13, 2022 6.36 -0.01 -0.15698587127158556 Sep 12, 2022 6.37 0.01 0.15723270440251572 Sep 9, 2022 6.36 0 0 Sep 8, 2022 6.36 0.01 0.15748031496062992 Sep 7, 2022 6.35 -0.01 -0.15723270440251572 Sep 6, 2022 6.36 -0.01 -0.15698587127158556 Sep 5, 2022 6.37 0.01 0.15723270440251572 Sep 2, 2022 6.36 0 0 Sep 1, 2022 6.36 -0.03 -0.4694835680751174 Aug 31, 2022 6.39 -0.01 -0.15625 Aug 30, 2022 6.4 -0.01 -0.15600624024961 Aug 29, 2022 6.41 -0.01 -0.1557632398753894 Aug 26, 2022 6.42 0.01 0.15600624024961 Aug 25, 2022 6.41 0 0 Aug 24, 2022 6.41 0 0 Aug 23, 2022 6.41 -0.02 -0.3110419906687403 Aug 22, 2022 6.43 -0.01 -0.15527950310559005 Aug 19, 2022 6.44 -0.02 -0.30959752321981426 Aug 18, 2022 6.46 0 0 Aug 17, 2022 6.46 -0.01 -0.1545595054095827 Aug 16, 2022 6.47 0.01 0.15479876160990713 Aug 12, 2022 6.46 0 0 Aug 11, 2022 6.46 0.01 0.15503875968992248 Aug 10, 2022 6.45 0 0 Aug 9, 2022 6.45 0 0 Aug 8, 2022 6.45 0 0 Aug 5, 2022 6.45 -0.01 -0.15479876160990713 Aug 4, 2022 6.46 0.01 0.15503875968992248 Aug 3, 2022 6.45 -0.01 -0.15479876160990713 Aug 2, 2022 6.46 0 0 Aug 1, 2022 6.46 0.02 0.3105590062111801 Jul 29, 2022 6.44 0 0 Jul 28, 2022 6.44 0.02 0.3115264797507788 Jul 27, 2022 6.42 -0.01 -0.15552099533437014 Jul 26, 2022 6.43 0.01 0.1557632398753894 Jul 25, 2022 6.42 0.01 0.15600624024961 Jul 22, 2022 6.41 0.02 0.3129890453834116 Jul 21, 2022 6.39 0 0 Jul 20, 2022 6.39 0.02 0.3139717425431711 Jul 19, 2022 6.37 0 0 Jul 18, 2022 6.37 0 0 Jul 15, 2022 6.37 0 0 Jul 14, 2022 6.37 0 0 Jul 13, 2022 6.37 -0.01 -0.15673981191222572 Jul 12, 2022 6.38 0.01 0.15698587127158556 Jul 11, 2022 6.37 0.01 0.15723270440251572 Jul 8, 2022 6.36 -0.01 -0.15698587127158556 Jul 7, 2022 6.37 0 0 Jul 6, 2022 6.37 0 0 Jul 5, 2022 6.37 0.01 0.15723270440251572 Jul 4, 2022 6.36 -0.01 -0.15698587127158556 Jul 1, 2022 6.37 0.01 0.15723270440251572 Jun 30, 2022 6.36 -0.01 -0.15698587127158556 Jun 29, 2022 6.37 -0.01 -0.15673981191222572 Jun 28, 2022 6.38 -0.01 -0.1564945226917058 Jun 27, 2022 6.39 0 0 Jun 24, 2022 6.39 0 0 Jun 22, 2022 6.39 -0.01 -0.15625 Jun 21, 2022 6.4 -0.01 -0.15600624024961 Jun 20, 2022 6.41 -0.03 -0.4658385093167702 Jun 17, 2022 6.44 0 0 Jun 16, 2022 6.44 -0.01 -0.15503875968992248 Jun 15, 2022 6.45 -0.01 -0.15479876160990713 Jun 14, 2022 6.46 -0.03 -0.4622496147919877 Jun 13, 2022 6.49 -0.02 -0.30721966205837176 Jun 10, 2022 6.51 -0.02 -0.30627871362940273 Jun 9, 2022 6.53 0 0 Jun 8, 2022 6.53 0 0 Jun 7, 2022 6.53 -0.01 -0.1529051987767584 Jun 3, 2022 6.54 0 0 Jun 2, 2022 6.54 -0.01 -0.15267175572519084 Jun 1, 2022 6.55 0 0 May 31, 2022 6.55 0 0 May 30, 2022 6.55 0.01 0.1529051987767584 May 27, 2022 6.54 0.02 0.3067484662576687 May 25, 2022 6.52 0.01 0.15360983102918588 May 24, 2022 6.51 0 0 May 23, 2022 6.51 0 0 May 20, 2022 6.51 0 0 May 19, 2022 6.51 -0.01 -0.15337423312883436 May 18, 2022 6.52 0 0 May 17, 2022 6.52 0 0 May 16, 2022 6.52 0 0 May 13, 2022 6.52 0 0 May 12, 2022 6.52 0 0 May 11, 2022 6.52 0 0 May 10, 2022 6.52 -0.02 -0.3058103975535168 May 6, 2022 6.54 -0.01 -0.15267175572519084 May 5, 2022 6.55 0 0 May 4, 2022 6.55 0 0 May 3, 2022 6.55 -0.01 -0.1524390243902439 May 2, 2022 6.56 -0.01 -0.15220700152207 Apr 29, 2022 6.57 0 0 Apr 28, 2022 6.57 0 0 Apr 27, 2022 6.57 -0.01 -0.1519756838905775 Apr 26, 2022 6.58 0 0 Apr 25, 2022 6.58 -0.01 -0.15174506828528073 Apr 22, 2022 6.59 0 0 Apr 21, 2022 6.59 0 0 Apr 20, 2022 6.59 0 0 Apr 19, 2022 6.59 -0.01 -0.15151515151515152 Apr 14, 2022 6.6 0 0 Apr 13, 2022 6.6 0 0 Apr 12, 2022 6.6 0 0 Apr 11, 2022 6.6 0 0 Apr 8, 2022 6.6 0 0 Apr 7, 2022 6.6 -0.01 -0.15128593040847202 Apr 6, 2022 6.61 -0.01 -0.1510574018126888 Apr 5, 2022 6.62 0 0 Apr 4, 2022 6.62 0 0 Apr 1, 2022 6.62 0 0 Mar 31, 2022 6.62 0 0 Mar 30, 2022 6.62 0.01 0.15128593040847202 Mar 29, 2022 6.61 0 0 Mar 28, 2022 6.61 -0.02 -0.30165912518853694 Mar 25, 2022 6.63 0.01 0.1510574018126888 Mar 24, 2022 6.62 0.01 0.15128593040847202 Mar 23, 2022 6.61 -0.01 -0.1510574018126888 Mar 22, 2022 6.62 -0.01 -0.15082956259426847 Mar 21, 2022 6.63 -0.01 -0.15060240963855423 Mar 18, 2022 6.64 0.01 0.15082956259426847 Mar 17, 2022 6.63 0 0 Mar 16, 2022 6.63 0.01 0.1510574018126888 Mar 15, 2022 6.62 -0.02 -0.30120481927710846 Mar 14, 2022 6.64 0 0 Mar 11, 2022 6.64 -0.01 -0.15037593984962405 Mar 10, 2022 6.65 0 0 Mar 9, 2022 6.65 -0.01 -0.15015015015015015 Mar 8, 2022 6.66 0 0 Mar 7, 2022 6.66 -0.01 -0.14992503748125938 Mar 4, 2022 6.67 -0.03 -0.44776119402985076 Mar 3, 2022 6.7 0 0 Mar 2, 2022 6.7 0.01 0.14947683109118087 Mar 1, 2022 6.69 -0.01 -0.14925373134328357 Feb 28, 2022 6.7 -0.01 -0.14903129657228018 Feb 25, 2022 6.71 0 0 Feb 24, 2022 6.71 -0.03 -0.44510385756676557 Feb 23, 2022 6.74 0 0 Feb 22, 2022 6.74 0 0 Feb 21, 2022 6.74 -0.01 -0.14814814814814814 Feb 18, 2022 6.75 0.01 0.14836795252225518 Feb 17, 2022 6.74 -0.01 -0.14814814814814814 Feb 16, 2022 6.75 0 0 Feb 15, 2022 6.75 -0.01 -0.14792899408284024 Feb 14, 2022 6.76 0 0 Feb 11, 2022 6.76 -0.03 -0.4418262150220913 Feb 10, 2022 6.79 0.01 0.14749262536873156 Feb 9, 2022 6.78 0 0 Feb 8, 2022 6.78 0.01 0.14771048744460857 Feb 7, 2022 6.77 -0.02 -0.29455081001472755 Feb 4, 2022 6.79 -0.02 -0.2936857562408223 Feb 3, 2022 6.81 0.02 0.29455081001472755 Feb 2, 2022 6.79 0 0 Feb 1, 2022 6.79 0 0 Jan 31, 2022 6.79 0 0 Jan 28, 2022 6.79 -0.01 -0.14705882352941177 Jan 27, 2022 6.8 -0.01 -0.14684287812041116 Jan 26, 2022 6.81 0.01 0.14705882352941177 Jan 25, 2022 6.8 0 0 Jan 24, 2022 6.8 -0.01 -0.14684287812041116 Jan 21, 2022 6.81 -0.01 -0.1466275659824047 Jan 20, 2022 6.82 0 0 Jan 19, 2022 6.82 -0.01 -0.14641288433382138 Jan 18, 2022 6.83 -0.01 -0.14619883040935672 Jan 17, 2022 6.84 0 0 Jan 14, 2022 6.84 -0.01 -0.145985401459854 Jan 13, 2022 6.85 0 0 Jan 12, 2022 6.85 0.01 0.14619883040935672 Jan 11, 2022 6.84 -0.01 -0.145985401459854 Jan 10, 2022 6.85 -0.01 -0.1457725947521866 Jan 7, 2022 6.86 0 0 Jan 6, 2022 6.86 -0.01 -0.14556040756914118 Jan 5, 2022 6.87 -0.01 -0.14534883720930233 Jan 4, 2022 6.88 0 0 Jan 3, 2022 6.88 0.01 0.14556040756914118 Dec 31, 2021 6.87 0 0 Dec 30, 2021 6.87 -0.01 -0.14534883720930233 Dec 29, 2021 6.88 0.01 0.14556040756914118 Dec 28, 2021 6.87 0 0 Dec 27, 2021 6.87 0 0 Dec 23, 2021 6.87 0.01 0.1457725947521866 Dec 22, 2021 6.86 0 0 Dec 21, 2021 6.86 0.01 0.145985401459854 Dec 20, 2021 6.85 -0.03 -0.436046511627907 Dec 17, 2021 6.88 0 0 Dec 16, 2021 6.88 -0.01 -0.14513788098693758 Dec 15, 2021 6.89 -0.01 -0.14492753623188406 Dec 14, 2021 6.9 0.01 0.14513788098693758 Dec 13, 2021 6.89 -0.01 -0.14492753623188406 Dec 10, 2021 6.9 0 0 Dec 9, 2021 6.9 -0.01 -0.1447178002894356 Dec 8, 2021 6.91 0.01 0.14492753623188406 Dec 7, 2021 6.9 0.01 0.14513788098693758 Dec 6, 2021 6.89 0.01 0.14534883720930233 Dec 3, 2021 6.88 -0.01 -0.14513788098693758 Dec 2, 2021 6.89 0 0 Dec 1, 2021 6.89 0.01 0.14534883720930233 Nov 30, 2021 6.88 -0.02 -0.2898550724637681 Nov 29, 2021 6.9 0.03 0.4366812227074236 Nov 26, 2021 6.87 -0.03 -0.43478260869565216 Nov 25, 2021 6.9 -0.01 -0.1447178002894356 Nov 24, 2021 6.91 -0.01 -0.14450867052023122 Nov 23, 2021 6.92 -0.01 -0.1443001443001443 Nov 22, 2021 6.93 0.01 0.14450867052023122 Nov 19, 2021 6.92 -0.01 -0.1443001443001443 Nov 18, 2021 6.93 0 0 Nov 17, 2021 6.93 0 0 Nov 16, 2021 6.93 0 0 Nov 15, 2021 6.93 0 0 Nov 12, 2021 6.93 0 0 Nov 11, 2021 6.93 -0.01 -0.1440922190201729 Nov 10, 2021 6.94 0.01 0.1443001443001443 Nov 9, 2021 6.93 -0.01 -0.1440922190201729 Nov 8, 2021 6.94 0.01 0.1443001443001443 Nov 5, 2021 6.93 0.01 0.14450867052023122 Nov 4, 2021 6.92 0 0 Nov 3, 2021 6.92 0 0 Nov 2, 2021 6.92 0.01 0.1447178002894356 Oct 29, 2021 6.91 -0.01 -0.14450867052023122 Oct 28, 2021 6.92 0 0 Oct 27, 2021 6.92 0 0 Oct 26, 2021 6.92 0.01 0.1447178002894356 Oct 25, 2021 6.91 0 0 Oct 22, 2021 6.91 -0.01 -0.14450867052023122 Oct 21, 2021 6.92 0 0 Oct 20, 2021 6.92 0 0 Oct 19, 2021 6.92 0 0 Oct 18, 2021 6.92 -0.01 -0.1443001443001443 Oct 15, 2021 6.93 0.02 0.2894356005788712 Oct 14, 2021 6.91 0.02 0.29027576197387517 Oct 13, 2021 6.89 -0.01 -0.14492753623188406 Oct 12, 2021 6.9 -0.01 -0.1447178002894356 Oct 11, 2021 6.91 -0.01 -0.14450867052023122 Oct 8, 2021 6.92 0 0 Oct 7, 2021 6.92 0.01 0.1447178002894356 Oct 6, 2021 6.91 -0.02 -0.2886002886002886 Oct 5, 2021 6.93 -0.01 -0.1440922190201729 Oct 4, 2021 6.94 0.02 0.28901734104046245 Oct 1, 2021 6.92 -0.02 -0.2881844380403458 Sep 30, 2021 6.94 0 0 Sep 29, 2021 6.94 -0.01 -0.14388489208633093 Sep 28, 2021 6.95 0 0 Sep 27, 2021 6.95 -0.01 -0.14367816091954022 Sep 24, 2021 6.96 0 0 Sep 23, 2021 6.96 0.01 0.14388489208633093 Sep 22, 2021 6.95 0 0 Sep 21, 2021 6.95 0 0 Sep 20, 2021 6.95 -0.05 -0.7142857142857143 Sep 17, 2021 7 0 0 Sep 16, 2021 7 0 0 Sep 15, 2021 7 0.01 0.1430615164520744 Sep 14, 2021 6.99 -0.01 -0.14285714285714285 Sep 13, 2021 7 -0.01 -0.14265335235378032 Sep 10, 2021 7.01 0.01 0.14285714285714285 Sep 9, 2021 7 0 0 Sep 8, 2021 7 0 0 Sep 7, 2021 7 0 0 Sep 6, 2021 7 0 0 Sep 3, 2021 7 0 0 Sep 2, 2021 7 0 0 Sep 1, 2021 7 0 0 Aug 31, 2021 7 0 0 Aug 30, 2021 7 0.01 0.1430615164520744 Aug 27, 2021 6.99 0 0 Aug 26, 2021 6.99 -0.01 -0.14285714285714285 Aug 25, 2021 7 0.01 0.1430615164520744 Aug 24, 2021 6.99 0.01 0.14326647564469913 Aug 23, 2021 6.98 0.01 0.14347202295552366 Aug 20, 2021 6.97 0 0 Aug 19, 2021 6.97 -0.01 -0.14326647564469913 Aug 18, 2021 6.98 0 0 Aug 17, 2021 6.98 0 0 Aug 16, 2021 6.98 -0.01 -0.1430615164520744 Aug 13, 2021 6.99 0 0 Aug 12, 2021 6.99 0 0 Aug 11, 2021 6.99 0 0 Aug 10, 2021 6.99 0 0 Aug 9, 2021 6.99 -0.01 -0.14285714285714285 Aug 6, 2021 7 0.01 0.1430615164520744 Aug 5, 2021 6.99 0 0 Aug 4, 2021 6.99 0.01 0.14326647564469913 Aug 3, 2021 6.98 -0.01 -0.1430615164520744 Aug 2, 2021 6.99 0.01 0.14326647564469913 Jul 30, 2021 6.98 0 0 Jul 29, 2021 6.98 0 0 Jul 28, 2021 6.98 0 0 Jul 27, 2021 6.98 -0.01 -0.1430615164520744 Jul 26, 2021 6.99 0.01 0.14326647564469913 Jul 23, 2021 6.98 0.01 0.14347202295552366 Jul 22, 2021 6.97 -0.01 -0.14326647564469913 Jul 21, 2021 6.98 0.02 0.28735632183908044 Jul 20, 2021 6.96 0.01 0.14388489208633093 Jul 19, 2021 6.95 -0.04 -0.5722460658082976 Jul 16, 2021 6.99 0.01 0.14326647564469913 Jul 15, 2021 6.98 -0.01 -0.1430615164520744 Jul 14, 2021 6.99 0 0 Jul 13, 2021 6.99 0 0 Jul 12, 2021 6.99 0 0 Jul 9, 2021 6.99 0.02 0.28694404591104733 Jul 8, 2021 6.97 -0.01 -0.14326647564469913 Jul 7, 2021 6.98 -0.01 -0.1430615164520744 Jul 6, 2021 6.99 -0.01 -0.14285714285714285 Jul 5, 2021 7 0.01 0.1430615164520744 Jul 2, 2021 6.99 0 0 Jul 1, 2021 6.99 0.01 0.14326647564469913 Jun 30, 2021 6.98 -0.01 -0.1430615164520744 Jun 29, 2021 6.99 0.01 0.14326647564469913 Jun 28, 2021 6.98 -0.01 -0.1430615164520744 Jun 25, 2021 6.99 0.01 0.14326647564469913 Jun 24, 2021 6.98 0 0 Jun 22, 2021 6.98 0 0 Jun 21, 2021 6.98 -0.03 -0.42796005706134094 Jun 18, 2021 7.01 -0.01 -0.14245014245014245 Jun 17, 2021 7.02 0 0 Jun 16, 2021 7.02 -0.01 -0.1422475106685633 Jun 15, 2021 7.03 0 0 Jun 14, 2021 7.03 0 0 Jun 11, 2021 7.03 0.01 0.14245014245014245 Jun 10, 2021 7.02 0 0 Jun 9, 2021 7.02 0 0 Jun 8, 2021 7.02 0 0 Jun 7, 2021 7.02 0.01 0.14265335235378032 Jun 4, 2021 7.01 -0.01 -0.14245014245014245 Jun 3, 2021 7.02 0.01 0.14265335235378032 Jun 2, 2021 7.01 -0.01 -0.14245014245014245 Jun 1, 2021 7.02 0.01 0.14265335235378032 May 31, 2021 7.01 0 0 May 28, 2021 7.01 0 0 May 27, 2021 7.01 0.01 0.14285714285714285 May 26, 2021 7 0 0 May 25, 2021 7 0.01 0.1430615164520744 May 21, 2021 6.99 0.02 0.28694404591104733 May 20, 2021 6.97 -0.01 -0.14326647564469913 May 19, 2021 6.98 -0.01 -0.1430615164520744 May 18, 2021 6.99 0.01 0.14326647564469913 May 17, 2021 6.98 0 0 May 14, 2021 6.98 -0.01 -0.1430615164520744 May 12, 2021 6.99 -0.01 -0.14285714285714285 May 11, 2021 7 -0.01 -0.14265335235378032 May 10, 2021 7.01 0.01 0.14285714285714285 May 7, 2021 7 0.01 0.1430615164520744 May 6, 2021 6.99 -0.01 -0.14285714285714285 May 5, 2021 7 0.01 0.1430615164520744 May 4, 2021 6.99 -0.01 -0.14285714285714285 May 3, 2021 7 0 0 Apr 30, 2021 7 0 0 Apr 29, 2021 7 0 0 Apr 28, 2021 7 0 0 Apr 27, 2021 7 0.01 0.1430615164520744 Apr 26, 2021 6.99 0 0 Apr 23, 2021 6.99 0.01 0.14326647564469913 Apr 22, 2021 6.98 0.01 0.14347202295552366 Apr 21, 2021 6.97 -0.01 -0.14326647564469913 Apr 20, 2021 6.98 -0.02 -0.2857142857142857 Apr 19, 2021 7 0 0 Apr 16, 2021 7 0.02 0.28653295128939826 Apr 15, 2021 6.98 -0.01 -0.1430615164520744 Apr 14, 2021 6.99 0.01 0.14326647564469913 Apr 13, 2021 6.98 -0.01 -0.1430615164520744 Apr 12, 2021 6.99 0 0 Apr 9, 2021 6.99 0.01 0.14326647564469913 Apr 8, 2021 6.98 -0.01 -0.1430615164520744 Apr 7, 2021 6.99 -0.01 -0.14285714285714285 Apr 6, 2021 7 0.03 0.430416068866571 Apr 1, 2021 6.97 0 0 Mar 31, 2021 6.97 0.01 0.14367816091954022 Mar 30, 2021 6.96 -0.01 -0.14347202295552366 Mar 29, 2021 6.97 0.01 0.14367816091954022 Mar 26, 2021 6.96 0 0 Mar 25, 2021 6.96 0 0 Mar 24, 2021 6.96 0 0 Mar 23, 2021 6.96 0 0 Mar 22, 2021 6.96 -0.04 -0.5714285714285714 Mar 19, 2021 7 -0.01 -0.14265335235378032 Mar 18, 2021 7.01 0 0 Mar 17, 2021 7.01 -0.01 -0.14245014245014245 Mar 16, 2021 7.02 0.01 0.14265335235378032 Mar 15, 2021 7.01 -0.01 -0.14245014245014245 Mar 12, 2021 7.02 0 0 Mar 11, 2021 7.02 0.01 0.14265335235378032 Mar 10, 2021 7.01 0 0 Mar 9, 2021 7.01 0.01 0.14285714285714285 Mar 8, 2021 7 -0.01 -0.14265335235378032 Mar 5, 2021 7.01 -0.01 -0.14245014245014245 Mar 4, 2021 7.02 -0.01 -0.1422475106685633 Mar 3, 2021 7.03 -0.01 -0.14204545454545456 Mar 2, 2021 7.04 0.01 0.1422475106685633 Mar 1, 2021 7.03 0.01 0.14245014245014245 Feb 26, 2021 7.02 -0.02 -0.2840909090909091 Feb 25, 2021 7.04 0 0 Feb 24, 2021 7.04 0 0 Feb 23, 2021 7.04 -0.01 -0.14184397163120568 Feb 22, 2021 7.05 0 0 Feb 19, 2021 7.05 0 0 Feb 18, 2021 7.05 -0.01 -0.141643059490085 Feb 17, 2021 7.06 -0.01 -0.14144271570014144 Feb 16, 2021 7.07 0.01 0.141643059490085 Feb 15, 2021 7.06 0 0 Feb 12, 2021 7.06 0 0 Feb 11, 2021 7.06 0 0 Feb 10, 2021 7.06 0.01 0.14184397163120568 Feb 9, 2021 7.05 0 0 Feb 8, 2021 7.05 0 0 Feb 5, 2021 7.05 0.01 0.14204545454545456 Feb 4, 2021 7.04 0 0 Feb 3, 2021 7.04 0.01 0.1422475106685633 Feb 2, 2021 7.03 0.01 0.14245014245014245 Feb 1, 2021 7.02 0 0 Jan 29, 2021 7.02 0 0 Jan 28, 2021 7.02 0 0 Jan 27, 2021 7.02 -0.02 -0.2840909090909091 Jan 26, 2021 7.04 0.01 0.1422475106685633 Jan 25, 2021 7.03 0 0 Jan 22, 2021 7.03 -0.01 -0.14204545454545456 Jan 21, 2021 7.04 0 0 Jan 20, 2021 7.04 0.02 0.2849002849002849 Jan 19, 2021 7.02 0 0 Jan 18, 2021 7.02 -0.01 -0.1422475106685633 Jan 15, 2021 7.03 0 0 Jan 14, 2021 7.03 0 0 Jan 13, 2021 7.03 0 0 Jan 12, 2021 7.03 0 0 Jan 11, 2021 7.03 -0.01 -0.14204545454545456 Jan 8, 2021 7.04 0 0 Jan 7, 2021 7.04 0 0 Jan 6, 2021 7.04 0.01 0.1422475106685633 Jan 5, 2021 7.03 -0.01 -0.14204545454545456 Jan 4, 2021 7.04 0.02 0.2849002849002849 Dec 31, 2020 7.02 -0.01 -0.1422475106685633 Dec 30, 2020 7.03 0.01 0.14245014245014245 Dec 29, 2020 7.02 0 0 Dec 28, 2020 7.02 0 0 Dec 23, 2020 7.02 0.01 0.14265335235378032 Dec 22, 2020 7.01 0 0 Dec 21, 2020 7.01 -0.04 -0.5673758865248227 Dec 18, 2020 7.05 -0.01 -0.141643059490085 Dec 17, 2020 7.06 0.01 0.14184397163120568 Dec 16, 2020 7.05 0.01 0.14204545454545456 Dec 15, 2020 7.04 0 0 Dec 14, 2020 7.04 0 0 Dec 11, 2020 7.04 0 0 Dec 10, 2020 7.04 0 0 Dec 9, 2020 7.04 0 0 Dec 8, 2020 7.04 0.01 0.1422475106685633 Dec 7, 2020 7.03 0 0 Dec 4, 2020 7.03 0.01 0.14245014245014245 Dec 3, 2020 7.02 0.01 0.14265335235378032 Dec 2, 2020 7.01 0 0 Dec 1, 2020 7.01 0 0 Nov 30, 2020 7.01 0 0 Nov 27, 2020 7.01 0.01 0.14285714285714285 Nov 26, 2020 7 0 0 Nov 25, 2020 7 0 0 Nov 24, 2020 7 0.01 0.1430615164520744 Nov 23, 2020 6.99 0.01 0.14326647564469913 Nov 20, 2020 6.98 0 0 Nov 19, 2020 6.98 0 0 Nov 18, 2020 6.98 0.01 0.14347202295552366 Nov 17, 2020 6.97 0.01 0.14367816091954022 Nov 16, 2020 6.96 0 0 Nov 13, 2020 6.96 0.01 0.14388489208633093 Nov 12, 2020 6.95 0 0 Nov 11, 2020 6.95 0 0 Nov 10, 2020 6.95 0 0 Nov 9, 2020 6.95 0.02 0.2886002886002886 Nov 6, 2020 6.93 0.02 0.2894356005788712 Nov 5, 2020 6.91 0.03 0.436046511627907 Nov 4, 2020 6.88 -0.01 -0.14513788098693758 Nov 3, 2020 6.89 0.03 0.43731778425655976 Nov 2, 2020 6.86 0 0 Oct 30, 2020 6.86 -0.01 -0.14556040756914118 Oct 29, 2020 6.87 -0.01 -0.14534883720930233 Oct 28, 2020 6.88 -0.01 -0.14513788098693758 Oct 27, 2020 6.89 0 0 Oct 26, 2020 6.89 0 0 Oct 23, 2020 6.89 0 0 Oct 22, 2020 6.89 0 0 Oct 21, 2020 6.89 -0.01 -0.14492753623188406 Oct 20, 2020 6.9 0 0 Oct 19, 2020 6.9 0 0 Oct 16, 2020 6.9 0 0 Oct 15, 2020 6.9 -0.01 -0.1447178002894356 Oct 14, 2020 6.91 0 0 Oct 13, 2020 6.91 0 0 Oct 12, 2020 6.91 0.01 0.14492753623188406 Oct 9, 2020 6.9 0.01 0.14513788098693758 Oct 8, 2020 6.89 0.01 0.14534883720930233 Oct 7, 2020 6.88 0 0 Oct 6, 2020 6.88 0 0 Oct 5, 2020 6.88 0 0 Oct 2, 2020 6.88 0.01 0.14556040756914118 Oct 1, 2020 6.87 0 0 Sep 30, 2020 6.87 0 0 Sep 29, 2020 6.87 0.01 0.1457725947521866 Sep 28, 2020 6.86 0 0 Sep 25, 2020 6.86 -0.01 -0.14556040756914118 Sep 24, 2020 6.87 -0.03 -0.43478260869565216 Sep 23, 2020 6.9 0.02 0.29069767441860467 Sep 22, 2020 6.88 -0.01 -0.14513788098693758 Sep 21, 2020 6.89 -0.04 -0.5772005772005772 Sep 18, 2020 6.93 0 0 Sep 17, 2020 6.93 -0.01 -0.1440922190201729 Sep 16, 2020 6.94 0.01 0.1443001443001443 Sep 15, 2020 6.93 0 0 Sep 14, 2020 6.93 0.01 0.14450867052023122 Sep 11, 2020 6.92 0 0 Sep 10, 2020 6.92 0.01 0.1447178002894356 Sep 9, 2020 6.91 0 0 Sep 8, 2020 6.91 -0.01 -0.14450867052023122 Sep 7, 2020 6.92 -0.01 -0.1443001443001443 Sep 4, 2020 6.93 -0.01 -0.1440922190201729 Sep 3, 2020 6.94 0.01 0.1443001443001443 Sep 2, 2020 6.93 0.01 0.14450867052023122 Sep 1, 2020 6.92 0.01 0.1447178002894356 Aug 31, 2020 6.91 0 0 Aug 28, 2020 6.91 0 0 Aug 27, 2020 6.91 0 0 Aug 26, 2020 6.91 0 0 Aug 25, 2020 6.91 0 0 Aug 24, 2020 6.91 0.01 0.14492753623188406 Aug 21, 2020 6.9 0 0 Aug 20, 2020 6.9 -0.01 -0.1447178002894356 Aug 19, 2020 6.91 0.01 0.14492753623188406 Aug 18, 2020 6.9 -0.01 -0.1447178002894356 Aug 17, 2020 6.91 0 0 Aug 14, 2020 6.91 0 0 Aug 13, 2020 6.91 0 0 Aug 12, 2020 6.91 -0.02 -0.2886002886002886 Aug 11, 2020 6.93 0.02 0.2894356005788712 Aug 10, 2020 6.91 0 0 Aug 7, 2020 6.91 0 0 Aug 6, 2020 6.91 0.01 0.14492753623188406 Aug 5, 2020 6.9 0.02 0.29069767441860467 Aug 4, 2020 6.88 0 0 Aug 3, 2020 6.88 0 0 Jul 31, 2020 6.88 0.01 0.14556040756914118 Jul 30, 2020 6.87 0 0 Jul 29, 2020 6.87 0 0 Jul 28, 2020 6.87 0 0 Jul 27, 2020 6.87 0 0 Jul 24, 2020 6.87 0 0 Jul 23, 2020 6.87 0.01 0.1457725947521866 Jul 22, 2020 6.86 0.01 0.145985401459854 Jul 21, 2020 6.85 0.02 0.29282576866764276 Jul 20, 2020 6.83 0.01 0.1466275659824047 Jul 17, 2020 6.82 0.01 0.14684287812041116 Jul 16, 2020 6.81 0 0 Jul 15, 2020 6.81 0.01 0.14705882352941177 Jul 14, 2020 6.8 0 0 Jul 13, 2020 6.8 0 0 Jul 10, 2020 6.8 0.01 0.14727540500736377 Jul 9, 2020 6.79 0 0 Jul 8, 2020 6.79 0 0 Jul 7, 2020 6.79 0.01 0.14749262536873156 Jul 6, 2020 6.78 0 0 Jul 3, 2020 6.78 0.01 0.14771048744460857 Jul 2, 2020 6.77 0.01 0.14792899408284024 Jul 1, 2020 6.76 0 0 Jun 30, 2020 6.76 0 0 Jun 29, 2020 6.76 0 0 Jun 26, 2020 6.76 0 0 Jun 25, 2020 6.76 -0.01 -0.14771048744460857 Jun 24, 2020 6.77 0.01 0.14792899408284024 Jun 22, 2020 6.76 -0.03 -0.4418262150220913 Jun 19, 2020 6.79 0 0 Jun 18, 2020 6.79 0 0 Jun 17, 2020 6.79 0.02 0.29542097488921715 Jun 16, 2020 6.77 0.01 0.14792899408284024 Jun 15, 2020 6.76 -0.01 -0.14771048744460857 Jun 12, 2020 6.77 -0.01 -0.14749262536873156 Jun 11, 2020 6.78 -0.01 -0.14727540500736377 Jun 10, 2020 6.79 -0.02 -0.2936857562408223 Jun 9, 2020 6.81 0.02 0.29455081001472755 Jun 8, 2020 6.79 0.02 0.29542097488921715 Jun 5, 2020 6.77 0.01 0.14792899408284024 Jun 4, 2020 6.76 0.01 0.14814814814814814 Jun 3, 2020 6.75 0.02 0.2971768202080238 Jun 2, 2020 6.73 0.01 0.1488095238095238 May 29, 2020 6.72 0.01 0.14903129657228018 May 28, 2020 6.71 0.01 0.14925373134328357 May 27, 2020 6.7 0.01 0.14947683109118087 May 26, 2020 6.69 0 0 May 25, 2020 6.69 0.01 0.1497005988023952 May 22, 2020 6.68 0.02 0.3003003003003003 May 20, 2020 6.66 0.01 0.15037593984962405 May 19, 2020 6.65 0.01 0.15060240963855423 May 18, 2020 6.64 0.01 0.15082956259426847 May 15, 2020 6.63 0 0 May 14, 2020 6.63 0 0 May 13, 2020 6.63 0.01 0.1510574018126888 May 12, 2020 6.62 0 0 May 11, 2020 6.62 0 0 May 8, 2020 6.62 0.01 0.15128593040847202 May 7, 2020 6.61 0 0 May 6, 2020 6.61 0 0 May 5, 2020 6.61 0 0 May 4, 2020 6.61 -0.01 -0.1510574018126888 Apr 30, 2020 6.62 0.01 0.15128593040847202 Apr 29, 2020 6.61 0.01 0.15151515151515152 Apr 28, 2020 6.6 0 0 Apr 27, 2020 6.6 0 0 Apr 24, 2020 6.6 0 0 Apr 23, 2020 6.6 0.01 0.15174506828528073 Apr 22, 2020 6.59 -0.01 -0.15151515151515152 Apr 21, 2020 6.6 -0.01 -0.15128593040847202 Apr 20, 2020 6.61 0 0 Apr 17, 2020 6.61 0.02 0.30349013657056145 Apr 16, 2020 6.59 0.02 0.30441400304414 Apr 15, 2020 6.57 0 0 Apr 14, 2020 6.57 0.06 0.9216589861751152 Apr 9, 2020 6.51 -0.07 -1.0638297872340425 Apr 8, 2020 6.58 0.09 1.386748844375963 Apr 7, 2020 6.49 0.01 0.15432098765432098 Apr 6, 2020 6.48 0.08 1.25 Apr 3, 2020 6.4 -0.08 -1.2345679012345678 Apr 2, 2020 6.48 -0.11 -1.669195751138088 Apr 1, 2020 6.59 0.23 3.6163522012578615 Mar 31, 2020 6.36 0.03 0.47393364928909953 Mar 30, 2020 6.33 -0.11 -1.7080745341614907 Mar 27, 2020 6.44 0.09 1.4173228346456692 Mar 26, 2020 6.35 0.13 2.090032154340836 Mar 25, 2020 6.22 0.01 0.1610305958132045 Mar 24, 2020 6.21 -0.14 -2.204724409448819 Mar 23, 2020 6.35 0.1 1.6 Mar 20, 2020 6.25 -0.1 -1.5748031496062993 Mar 19, 2020 6.35 -0.08 -1.244167962674961 Mar 18, 2020 6.43 -0.12 -1.83206106870229 Mar 17, 2020 6.55 -0.12 -1.7991004497751124 Mar 16, 2020 6.67 -0.05 -0.7440476190476191 Mar 13, 2020 6.72 -0.07 -1.0309278350515463 Mar 12, 2020 6.79 -0.06 -0.8759124087591241 Mar 11, 2020 6.85 -0.02 -0.29112081513828236 Mar 10, 2020 6.87 -0.06 -0.8658008658008658 Mar 9, 2020 6.93 -0.01 -0.1440922190201729 Mar 6, 2020 6.94 0 0 Mar 5, 2020 6.94 -0.01 -0.14388489208633093 Mar 4, 2020 6.95 0.03 0.43352601156069365 Mar 3, 2020 6.92 0.01 0.1447178002894356 Mar 2, 2020 6.91 0 0 Feb 28, 2020 6.91 -0.02 -0.2886002886002886 Feb 27, 2020 6.93 -0.01 -0.1440922190201729 Feb 26, 2020 6.94 -0.02 -0.28735632183908044 Feb 25, 2020 6.96 0 0 Feb 24, 2020 6.96 0 0 Feb 21, 2020 6.96 0 0 Feb 20, 2020 6.96 0 0 Feb 19, 2020 6.96 0 0 Feb 18, 2020 6.96 0 0 Feb 17, 2020 6.96 0 0 Feb 14, 2020 6.96 0.01 0.14388489208633093 Feb 13, 2020 6.95 0 0 Feb 12, 2020 6.95 0 0 Feb 11, 2020 6.95 0.01 0.1440922190201729 Feb 10, 2020 6.94 0.01 0.1443001443001443 Feb 7, 2020 6.93 0 0 Feb 6, 2020 6.93 0 0 Feb 5, 2020 6.93 0 0 Feb 4, 2020 6.93 0.01 0.14450867052023122 Feb 3, 2020 6.92 0.01 0.1447178002894356 Jan 31, 2020 6.91 -0.01 -0.14450867052023122 Jan 30, 2020 6.92 -0.01 -0.1443001443001443 Jan 29, 2020 6.93 0.02 0.2894356005788712 Jan 28, 2020 6.91 0 0 Jan 27, 2020 6.91 -0.01 -0.14450867052023122 Jan 24, 2020 6.92 0 0 Jan 23, 2020 6.92 0 0 Jan 22, 2020 6.92 0.01 0.1447178002894356 Jan 21, 2020 6.91 0 0 Jan 20, 2020 6.91 0 0 Jan 17, 2020 6.91 0.01 0.14492753623188406 Jan 16, 2020 6.9 0 0 Jan 15, 2020 6.9 0 0 Jan 14, 2020 6.9 0 0 Jan 13, 2020 6.9 0.01 0.14513788098693758 Jan 10, 2020 6.89 0 0 Jan 9, 2020 6.89 0.01 0.14534883720930233 Jan 8, 2020 6.88 0 0 Jan 7, 2020 6.88 -0.01 -0.14513788098693758 Jan 6, 2020 6.89 0.01 0.14534883720930233 Jan 3, 2020 6.88 0 0 Jan 2, 2020 6.88 0 0 Dec 31, 2019 6.88 0 0 Dec 30, 2019 6.88 0.01 0.14556040756914118 Dec 27, 2019 6.87 0.01 0.1457725947521866 Dec 23, 2019 6.86 0 0 Dec 20, 2019 6.86 -0.05 -0.723589001447178 Dec 19, 2019 6.91 0 0 Dec 18, 2019 6.91 0 0 Dec 17, 2019 6.91 0 0 Dec 16, 2019 6.91 0.01 0.14492753623188406 Dec 13, 2019 6.9 0 0 Dec 12, 2019 6.9 0.01 0.14513788098693758 Dec 11, 2019 6.89 0.01 0.14534883720930233 Dec 10, 2019 6.88 0 0 Dec 9, 2019 6.88 0 0 Dec 6, 2019 6.88 0 0 Dec 5, 2019 6.88 0 0 Dec 4, 2019 6.88 0.02 0.2915451895043732 Dec 3, 2019 6.86 -0.02 -0.29069767441860467 Dec 2, 2019 6.88 0 0 Nov 29, 2019 6.88 0 0 Nov 28, 2019 6.88 0 0 Nov 27, 2019 6.88 0.01 0.14556040756914118 Nov 26, 2019 6.87 0 0 Nov 25, 2019 6.87 0 0 Nov 22, 2019 6.87 -0.01 -0.14534883720930233 Nov 21, 2019 6.88 0.01 0.14556040756914118 Nov 20, 2019 6.87 -0.01 -0.14534883720930233 Nov 19, 2019 6.88 0 0 Nov 18, 2019 6.88 0 0 Nov 15, 2019 6.88 0.01 0.14556040756914118 Nov 14, 2019 6.87 -0.01 -0.14534883720930233 Nov 13, 2019 6.88 -0.01 -0.14513788098693758 Nov 12, 2019 6.89 0 0 Nov 11, 2019 6.89 0 0 Nov 8, 2019 6.89 -0.02 -0.2894356005788712 Nov 7, 2019 6.91 0.02 0.29027576197387517 Nov 6, 2019 6.89 -0.02 -0.2894356005788712 Nov 5, 2019 6.91 0 0 Nov 4, 2019 6.91 0.03 0.436046511627907 Oct 31, 2019 6.88 0 0 Oct 30, 2019 6.88 -0.01 -0.14513788098693758 Oct 29, 2019 6.89 0 0 Oct 28, 2019 6.89 0 0 Oct 25, 2019 6.89 0 0 Oct 24, 2019 6.89 0.01 0.14534883720930233 Oct 23, 2019 6.88 0 0 Oct 22, 2019 6.88 0 0 Oct 21, 2019 6.88 0 0 Oct 18, 2019 6.88 0 0 Oct 17, 2019 6.88 0 0 Oct 16, 2019 6.88 0 0 Oct 15, 2019 6.88 0.01 0.14556040756914118 Oct 14, 2019 6.87 -0.01 -0.14534883720930233 Oct 11, 2019 6.88 0 0 Oct 10, 2019 6.88 -0.01 -0.14513788098693758 Oct 9, 2019 6.89 0.01 0.14534883720930233 Oct 8, 2019 6.88 -0.01 -0.14513788098693758 Oct 7, 2019 6.89 0 0 Oct 4, 2019 6.89 0.01 0.14534883720930233 Oct 3, 2019 6.88 0 0 Oct 2, 2019 6.88 0 0 Oct 1, 2019 6.88 0 0 Sep 30, 2019 6.88 0 0 Sep 27, 2019 6.88 0.01 0.14556040756914118 Sep 26, 2019 6.87 -0.02 -0.29027576197387517 Sep 25, 2019 6.89 0.01 0.14534883720930233 Sep 24, 2019 6.88 0 0 Sep 23, 2019 6.88 0 0 Sep 20, 2019 6.88 -0.05 -0.7215007215007215 Sep 19, 2019 6.93 0 0 Sep 18, 2019 6.93 0.01 0.14450867052023122 Sep 17, 2019 6.92 0 0 Sep 16, 2019 6.92 -0.01 -0.1443001443001443 Sep 13, 2019 6.93 -0.01 -0.1440922190201729 Sep 12, 2019 6.94 0.01 0.1443001443001443 Sep 11, 2019 6.93 -0.01 -0.1440922190201729 Sep 10, 2019 6.94 -0.01 -0.14388489208633093 Sep 9, 2019 6.95 0.01 0.1440922190201729 Sep 6, 2019 6.94 -0.02 -0.28735632183908044 Sep 5, 2019 6.96 0 0 Sep 4, 2019 6.96 0.01 0.14388489208633093 Sep 3, 2019 6.95 0 0 Sep 2, 2019 6.95 0 0 Aug 30, 2019 6.95 0 0 Aug 29, 2019 6.95 0.01 0.1440922190201729 Aug 28, 2019 6.94 0 0 Aug 27, 2019 6.94 0 0 Aug 26, 2019 6.94 0 0 Aug 23, 2019 6.94 0 0 Aug 22, 2019 6.94 0 0 Aug 21, 2019 6.94 0.01 0.1443001443001443 Aug 20, 2019 6.93 -0.01 -0.1440922190201729 Aug 19, 2019 6.94 0 0 Aug 16, 2019 6.94 0.02 0.28901734104046245 Aug 14, 2019 6.92 -0.01 -0.1443001443001443 Aug 13, 2019 6.93 0 0 Aug 12, 2019 6.93 -0.01 -0.1440922190201729 Aug 9, 2019 6.94 0 0 Aug 8, 2019 6.94 0 0 Aug 7, 2019 6.94 0 0 Aug 6, 2019 6.94 0.01 0.1443001443001443 Aug 5, 2019 6.93 -0.02 -0.28776978417266186 Aug 2, 2019 6.95 0.01 0.1440922190201729 Aug 1, 2019 6.94 0 0 Jul 31, 2019 6.94 0 0 Jul 30, 2019 6.94 0 0 Jul 29, 2019 6.94 0 0 Jul 26, 2019 6.94 -0.01 -0.14388489208633093 Jul 25, 2019 6.95 0.01 0.1440922190201729 Jul 24, 2019 6.94 0 0 Jul 23, 2019 6.94 0 0 Jul 22, 2019 6.94 0.01 0.1443001443001443 Jul 19, 2019 6.93 0 0 Jul 18, 2019 6.93 0 0 Jul 17, 2019 6.93 0 0 Jul 16, 2019 6.93 0 0 Jul 15, 2019 6.93 0 0 Jul 12, 2019 6.93 0 0 Jul 11, 2019 6.93 0 0 Jul 10, 2019 6.93 0 0 Jul 9, 2019 6.93 -0.01 -0.1440922190201729 Jul 8, 2019 6.94 -0.01 -0.14388489208633093 Jul 5, 2019 6.95 0 0 Jul 4, 2019 6.95 0.01 0.1440922190201729 Jul 3, 2019 6.94 0.01 0.1443001443001443 Jul 2, 2019 6.93 0 0 Jul 1, 2019 6.93 0.01 0.14450867052023122 Jun 28, 2019 6.92 0.01 0.1447178002894356 Jun 27, 2019 6.91 0 0 Jun 26, 2019 6.91 -0.01 -0.14450867052023122 Jun 25, 2019 6.92 0.01 0.1447178002894356 Jun 24, 2019 6.91 0 0 Jun 21, 2019 6.91 0 0 Jun 20, 2019 6.91 -0.04 -0.5755395683453237 Jun 19, 2019 6.95 0.01 0.1440922190201729 Jun 18, 2019 6.94 0.01 0.1443001443001443 Jun 17, 2019 6.93 0 0 Jun 14, 2019 6.93 0 0 Jun 13, 2019 6.93 0 0 Jun 12, 2019 6.93 0 0 Jun 11, 2019 6.93 0.01 0.14450867052023122 Jun 7, 2019 6.92 0.01 0.1447178002894356 Jun 6, 2019 6.91 0 0 Jun 5, 2019 6.91 0 0 Jun 4, 2019 6.91 0.01 0.14492753623188406 Jun 3, 2019 6.9 0.01 0.14513788098693758 May 31, 2019 6.89 0.01 0.14534883720930233 May 29, 2019 6.88 0 0 May 28, 2019 6.88 0 0 May 27, 2019 6.88 0 0 May 24, 2019 6.88 0 0 May 23, 2019 6.88 0 0 May 22, 2019 6.88 0 0 May 21, 2019 6.88 0 0 May 20, 2019 6.88 0 0 May 17, 2019 6.88 0 0 May 16, 2019 6.88 0.01 0.14556040756914118 May 15, 2019 6.87 0 0 May 14, 2019 6.87 -0.01 -0.14534883720930233 May 13, 2019 6.88 0 0 May 10, 2019 6.88 -0.01 -0.14513788098693758 May 8, 2019 6.89 0 0 May 7, 2019 6.89 0 0 May 6, 2019 6.89 0 0 May 3, 2019 6.89 -0.01 -0.14492753623188406 May 2, 2019 6.9 0 0 Apr 30, 2019 6.9 0 0 Apr 29, 2019 6.9 0.01 0.14513788098693758 Apr 26, 2019 6.89 0 0 Apr 25, 2019 6.89 0 0 Apr 24, 2019 6.89 0 0 Apr 23, 2019 6.89 -0.01 -0.14492753623188406 Apr 18, 2019 6.9 0 0 Apr 17, 2019 6.9 0 0 Apr 16, 2019 6.9 0 0 Apr 15, 2019 6.9 0 0 Apr 12, 2019 6.9 0 0 Apr 11, 2019 6.9 0.01 0.14513788098693758 Apr 10, 2019 6.89 0 0 Apr 9, 2019 6.89 0 0 Apr 8, 2019 6.89 0.01 0.14534883720930233 Apr 5, 2019 6.88 0 0 Apr 4, 2019 6.88 0 0 Apr 3, 2019 6.88 0.01 0.14556040756914118 Apr 2, 2019 6.87 -0.01 -0.14534883720930233 Apr 1, 2019 6.88 0.01 0.14556040756914118 Mar 29, 2019 6.87 0 0 Mar 28, 2019 6.87 0 0 Mar 27, 2019 6.87 0 0 Mar 26, 2019 6.87 0 0 Mar 25, 2019 6.87 0.01 0.1457725947521866 Mar 22, 2019 6.86 0 0 Mar 21, 2019 6.86 0.01 0.145985401459854 Mar 20, 2019 6.85 -0.06 -0.8683068017366136 Mar 19, 2019 6.91 0 0 Mar 18, 2019 6.91 0.01 0.14492753623188406 Mar 15, 2019 6.9 0.02 0.29069767441860467 Mar 14, 2019 6.88 -0.01 -0.14513788098693758 Mar 13, 2019 6.89 0 0 Mar 12, 2019 6.89 0.01 0.14534883720930233 Mar 11, 2019 6.88 0 0 Mar 8, 2019 6.88 0 0 Mar 7, 2019 6.88 0 0 Mar 6, 2019 6.88 0 0 Mar 5, 2019 6.88 0 0 Mar 4, 2019 6.88 0 0 Mar 1, 2019 6.88 -0.01 -0.14513788098693758 Feb 28, 2019 6.89 0 0 Feb 27, 2019 6.89 0.01 0.14534883720930233 Feb 26, 2019 6.88 0 0 Feb 25, 2019 6.88 0.01 0.14556040756914118 Feb 22, 2019 6.87 0 0 Feb 21, 2019 6.87 -0.01 -0.14534883720930233 Feb 20, 2019 6.88 0 0 Feb 19, 2019 6.88 0 0 Feb 18, 2019 6.88 0.01 0.14556040756914118 Feb 15, 2019 6.87 0 0 Feb 14, 2019 6.87 0 0 Feb 13, 2019 6.87 0 0 Feb 12, 2019 6.87 0 0 Feb 11, 2019 6.87 0 0 Feb 8, 2019 6.87 -0.01 -0.14534883720930233 Feb 7, 2019 6.88 0 0 Feb 6, 2019 6.88 0 0 Feb 5, 2019 6.88 0.01 0.14556040756914118 Feb 4, 2019 6.87 0 0 Feb 1, 2019 6.87 0.01 0.1457725947521866 Jan 31, 2019 6.86 0.01 0.145985401459854 Jan 30, 2019 6.85 0.01 0.14619883040935672 Jan 29, 2019 6.84 -0.01 -0.145985401459854 Jan 28, 2019 6.85 0.01 0.14619883040935672 Jan 25, 2019 6.84 0 0 Jan 24, 2019 6.84 0.01 0.14641288433382138 Jan 23, 2019 6.83 0 0 Jan 22, 2019 6.83 0 0 Jan 21, 2019 6.83 0 0 Jan 18, 2019 6.83 0 0 Jan 17, 2019 6.83 0 0 Jan 16, 2019 6.83 0 0 Jan 15, 2019 6.83 0 0 Jan 14, 2019 6.83 0 0 Jan 11, 2019 6.83 0 0 Jan 10, 2019 6.83 0.01 0.1466275659824047 Jan 9, 2019 6.82 0 0 Jan 8, 2019 6.82 0 0 Jan 7, 2019 6.82 0.01 0.14684287812041116 Jan 4, 2019 6.81 0 0 Jan 3, 2019 6.81 0 0 Jan 2, 2019 6.81 0.01 0.14705882352941177 Dec 31, 2018 6.8 0 0 Dec 28, 2018 6.8 0 0 Dec 27, 2018 6.8 -0.01 -0.14684287812041116 Dec 21, 2018 6.81 0.01 0.14705882352941177 Dec 20, 2018 6.8 -0.06 -0.8746355685131195 Dec 19, 2018 6.86 0 0 Dec 18, 2018 6.86 -0.01 -0.14556040756914118 Dec 17, 2018 6.87 0 0 Dec 14, 2018 6.87 0 0 Dec 13, 2018 6.87 0 0 Dec 12, 2018 6.87 0 0 Dec 11, 2018 6.87 0 0 Dec 10, 2018 6.87 0 0 Dec 7, 2018 6.87 0 0 Dec 6, 2018 6.87 0 0 Dec 5, 2018 6.87 -0.01 -0.14534883720930233 Dec 4, 2018 6.88 0 0 Dec 3, 2018 6.88 0 0 Nov 30, 2018 6.88 0 0 Nov 29, 2018 6.88 0.01 0.14556040756914118 Nov 28, 2018 6.87 -0.01 -0.14534883720930233 Nov 27, 2018 6.88 0 0 Nov 26, 2018 6.88 0 0 Nov 23, 2018 6.88 0 0 Nov 22, 2018 6.88 0 0 Nov 21, 2018 6.88 -0.01 -0.14513788098693758 Nov 20, 2018 6.89 0 0 Nov 19, 2018 6.89 0 0 Nov 16, 2018 6.89 0 0 Nov 15, 2018 6.89 -0.01 -0.14492753623188406 Nov 14, 2018 6.9 -0.01 -0.1447178002894356 Nov 13, 2018 6.91 0 0 Nov 12, 2018 6.91 0 0 Nov 9, 2018 6.91 -0.01 -0.14450867052023122 Nov 8, 2018 6.92 0.01 0.1447178002894356 Nov 7, 2018 6.91 0 0 Nov 6, 2018 6.91 0 0 Nov 5, 2018 6.91 0 0 Nov 2, 2018 6.91 0 0 Oct 31, 2018 6.91 0 0 Oct 30, 2018 6.91 -0.01 -0.14450867052023122 Oct 29, 2018 6.92 0.01 0.1447178002894356 Oct 26, 2018 6.91 -0.01 -0.14450867052023122 Oct 25, 2018 6.92 0 0 Oct 24, 2018 6.92 0 0 Oct 23, 2018 6.92 0 0 Oct 22, 2018 6.92 -0.01 -0.1443001443001443 Oct 19, 2018 6.93 0 0 Oct 18, 2018 6.93 0 0 Oct 17, 2018 6.93 0 0 Oct 16, 2018 6.93 -0.01 -0.1440922190201729 Oct 15, 2018 6.94 0.01 0.1443001443001443 Oct 12, 2018 6.93 0 0 Oct 11, 2018 6.93 0 0 Oct 10, 2018 6.93 0 0 Oct 9, 2018 6.93 0 0 Oct 8, 2018 6.93 -0.01 -0.1440922190201729 Oct 5, 2018 6.94 -0.01 -0.14388489208633093 Oct 4, 2018 6.95 0 0 Oct 3, 2018 6.95 0 0 Oct 2, 2018 6.95 -0.01 -0.14367816091954022 Oct 1, 2018 6.96 0.02 0.2881844380403458 Sep 28, 2018 6.94 -0.01 -0.14388489208633093 Sep 27, 2018 6.95 0.01 0.1440922190201729 Sep 26, 2018 6.94 -0.01 -0.14388489208633093 Sep 25, 2018 6.95 -0.01 -0.14367816091954022 Sep 24, 2018 6.96 0 0 Sep 21, 2018 6.96 0.01 0.14388489208633093 Sep 20, 2018 6.95 -0.05 -0.7142857142857143 Sep 19, 2018 7 -0.01 -0.14265335235378032 Sep 18, 2018 7.01 0 0 Sep 17, 2018 7.01 0 0 Sep 14, 2018 7.01 0.01 0.14285714285714285 Sep 13, 2018 7 0 0 Sep 12, 2018 7 -0.01 -0.14265335235378032 Sep 11, 2018 7.01 0 0 Sep 10, 2018 7.01 0 0 Sep 7, 2018 7.01 0 0 Sep 6, 2018 7.01 -0.01 -0.14245014245014245 Sep 5, 2018 7.02 0 0 Sep 4, 2018 7.02 0 0 Sep 3, 2018 7.02 0 0 Aug 31, 2018 7.02 0 0 Aug 30, 2018 7.02 0 0 Aug 29, 2018 7.02 -0.01 -0.1422475106685633 Aug 28, 2018 7.03 0 0 Aug 27, 2018 7.03 0 0 Aug 24, 2018 7.03 0 0 Aug 23, 2018 7.03 0 0 Aug 22, 2018 7.03 0 0 Aug 21, 2018 7.03 0.01 0.14245014245014245 Aug 20, 2018 7.02 0 0 Aug 17, 2018 7.02 0 0 Aug 16, 2018 7.02 0 0 Aug 14, 2018 7.02 -0.01 -0.1422475106685633 Aug 13, 2018 7.03 0 0 Aug 10, 2018 7.03 0 0 Aug 9, 2018 7.03 0 0 Aug 8, 2018 7.03 0 0 Aug 7, 2018 7.03 0 0 Aug 6, 2018 7.03 0 0 Aug 3, 2018 7.03 0 0 Aug 2, 2018 7.03 0 0 Aug 1, 2018 7.03 0 0 Jul 31, 2018 7.03 0 0 Jul 30, 2018 7.03 0 0 Jul 27, 2018 7.03 0 0 Jul 26, 2018 7.03 0.01 0.14245014245014245 Jul 25, 2018 7.02 0 0 Jul 24, 2018 7.02 -0.01 -0.1422475106685633 Jul 23, 2018 7.03 0 0 Jul 20, 2018 7.03 0 0 Jul 19, 2018 7.03 0 0 Jul 18, 2018 7.03 0 0 Jul 17, 2018 7.03 -0.01 -0.14204545454545456 Jul 16, 2018 7.04 0.01 0.1422475106685633 Jul 13, 2018 7.03 0 0 Jul 12, 2018 7.03 0 0 Jul 11, 2018 7.03 0 0 Jul 10, 2018 7.03 0 0 Jul 9, 2018 7.03 0 0 Jul 6, 2018 7.03 0 0 Jul 5, 2018 7.03 0.01 0.14245014245014245 Jul 4, 2018 7.02 0 0 Jul 3, 2018 7.02 0 0 Jul 2, 2018 7.02 -0.01 -0.1422475106685633 Jun 29, 2018 7.03 0 0 Jun 28, 2018 7.03 0 0 Jun 27, 2018 7.03 0 0 Jun 26, 2018 7.03 0 0 Jun 25, 2018 7.03 0 0 Jun 22, 2018 7.03 -0.01 -0.14204545454545456 Jun 21, 2018 7.04 0 0 Jun 20, 2018 7.04 -0.05 -0.7052186177715092 Jun 19, 2018 7.09 0 0 Jun 18, 2018 7.09 0 0 Jun 15, 2018 7.09 0 0 Jun 14, 2018 7.09 -0.01 -0.14084507042253522 Jun 13, 2018 7.1 0 0 Jun 12, 2018 7.1 0 0 Jun 11, 2018 7.1 0 0 Jun 8, 2018 7.1 0 0 Jun 7, 2018 7.1 0 0 Jun 6, 2018 7.1 0 0 Jun 5, 2018 7.1 0 0 Jun 4, 2018 7.1 -0.01 -0.14064697609001406 Jun 1, 2018 7.11 0 0 May 31, 2018 7.11 0 0 May 30, 2018 7.11 0 0 May 29, 2018 7.11 0 0 May 28, 2018 7.11 0 0 May 25, 2018 7.11 0 0 May 24, 2018 7.11 0 0 May 23, 2018 7.11 0 0 May 22, 2018 7.11 0 0 May 18, 2018 7.11 -0.01 -0.1404494382022472 May 17, 2018 7.12 0 0 May 16, 2018 7.12 0 0 May 15, 2018 7.12 0 0 May 14, 2018 7.12 0 0 May 11, 2018 7.12 0.02 0.28169014084507044 May 9, 2018 7.1 -0.02 -0.2808988764044944 May 8, 2018 7.12 0 0 May 7, 2018 7.12 0 0 May 4, 2018 7.12 -0.01 -0.1402524544179523 May 3, 2018 7.13 0 0 May 2, 2018 7.13 -0.01 -0.1400560224089636 Apr 30, 2018 7.14 0 0 Apr 27, 2018 7.14 0 0 Apr 26, 2018 7.14 -0.01 -0.13986013986013987 Apr 25, 2018 7.15 -0.01 -0.13966480446927373 Apr 24, 2018 7.16 0 0 Apr 23, 2018 7.16 0 0 Apr 20, 2018 7.16 -0.01 -0.1394700139470014 Apr 19, 2018 7.17 -0.01 -0.1392757660167131 Apr 18, 2018 7.18 0.02 0.27932960893854747 Apr 17, 2018 7.16 -0.01 -0.1394700139470014 Apr 16, 2018 7.17 0 0 Apr 13, 2018 7.17 0 0 Apr 12, 2018 7.17 0 0 Apr 11, 2018 7.17 -0.01 -0.1392757660167131 Apr 10, 2018 7.18 0.01 0.1394700139470014 Apr 9, 2018 7.17 0 0 Apr 6, 2018 7.17 -0.01 -0.1392757660167131 Apr 5, 2018 7.18 0.01 0.1394700139470014 Apr 4, 2018 7.17 -0.01 -0.1392757660167131 Apr 3, 2018 7.18 0.01 0.1394700139470014 Mar 29, 2018 7.17 -0.01 -0.1392757660167131 Mar 28, 2018 7.18 0 0 Mar 27, 2018 7.18 -0.02 -0.2777777777777778 Mar 26, 2018 7.2 0.02 0.2785515320334262 Mar 23, 2018 7.18 0 0 Mar 22, 2018 7.18 -0.01 -0.13908205841446453 Mar 21, 2018 7.19 -0.01 -0.1388888888888889 Mar 20, 2018 7.2 -0.05 -0.6896551724137931 Mar 19, 2018 7.25 0 0 Mar 16, 2018 7.25 0 0 Mar 15, 2018 7.25 -0.02 -0.2751031636863824 Mar 14, 2018 7.27 0.01 0.13774104683195593 Mar 13, 2018 7.26 -0.01 -0.1375515818431912 Mar 12, 2018 7.27 0 0 Mar 9, 2018 7.27 0.01 0.13774104683195593 Mar 8, 2018 7.26 -0.01 -0.1375515818431912 Mar 7, 2018 7.27 0 0 Mar 6, 2018 7.27 0.01 0.13774104683195593 Mar 5, 2018 7.26 -0.01 -0.1375515818431912 Mar 2, 2018 7.27 0.01 0.13774104683195593 Mar 1, 2018 7.26 -0.02 -0.27472527472527475 Feb 28, 2018 7.28 0 0 Feb 27, 2018 7.28 0.01 0.1375515818431912 Feb 26, 2018 7.27 0 0 Feb 23, 2018 7.27 0 0 Feb 22, 2018 7.27 -0.01 -0.13736263736263737 Feb 21, 2018 7.28 0 0 Feb 20, 2018 7.28 -0.01 -0.13717421124828533 Feb 19, 2018 7.29 0.01 0.13736263736263737 Feb 16, 2018 7.28 0 0 Feb 15, 2018 7.28 0 0 Feb 14, 2018 7.28 0 0 Feb 13, 2018 7.28 0 0 Feb 12, 2018 7.28 -0.01 -0.13717421124828533 Feb 9, 2018 7.29 -0.02 -0.27359781121751026 Feb 8, 2018 7.31 0.01 0.136986301369863 Feb 7, 2018 7.3 0 0 Feb 6, 2018 7.3 -0.02 -0.273224043715847 Feb 5, 2018 7.32 -0.02 -0.2724795640326976 Feb 2, 2018 7.34 0.01 0.1364256480218281 Feb 1, 2018 7.33 0 0 Jan 31, 2018 7.33 0 0 Jan 30, 2018 7.33 -0.01 -0.1362397820163488 Jan 29, 2018 7.34 0.01 0.1364256480218281 Jan 26, 2018 7.33 0 0 Jan 25, 2018 7.33 0 0 Jan 24, 2018 7.33 0.02 0.27359781121751026 Jan 23, 2018 7.31 0 0 Jan 22, 2018 7.31 0 0 Jan 19, 2018 7.31 0 0 Jan 18, 2018 7.31 0.01 0.136986301369863 Jan 17, 2018 7.3 -0.01 -0.13679890560875513 Jan 16, 2018 7.31 0 0 Jan 15, 2018 7.31 0.01 0.136986301369863 Jan 12, 2018 7.3 0.01 0.13717421124828533 Jan 11, 2018 7.29 0 0 Jan 10, 2018 7.29 0 0 Jan 9, 2018 7.29 0.01 0.13736263736263737 Jan 8, 2018 7.28 0 0 Jan 5, 2018 7.28 0.01 0.1375515818431912 Jan 4, 2018 7.27 0.01 0.13774104683195593 Jan 3, 2018 7.26 0 0 Jan 2, 2018 7.26 0.01 0.13793103448275862 Dec 29, 2017 7.25 0.01 0.13812154696132597 Dec 28, 2017 7.24 0 0 Dec 27, 2017 7.24 -0.01 -0.13793103448275862 Dec 22, 2017 7.25 0.01 0.13812154696132597 Dec 21, 2017 7.24 -0.01 -0.13793103448275862 Dec 20, 2017 7.25 -0.05 -0.684931506849315 Dec 19, 2017 7.3 0 0 Dec 18, 2017 7.3 0 0 Dec 15, 2017 7.3 -0.01 -0.13679890560875513 Dec 14, 2017 7.31 0.02 0.27434842249657065 Dec 13, 2017 7.29 0 0 Dec 12, 2017 7.29 0 0 Dec 11, 2017 7.29 0 0 Dec 8, 2017 7.29 0 0 Dec 7, 2017 7.29 0 0 Dec 6, 2017 7.29 -0.01 -0.136986301369863 Dec 5, 2017 7.3 0 0 Dec 4, 2017 7.3 0.01 0.13717421124828533 Dec 1, 2017 7.29 0 0 Nov 30, 2017 7.29 -0.01 -0.136986301369863 Nov 29, 2017 7.3 0.02 0.27472527472527475 Nov 28, 2017 7.28 -0.01 -0.13717421124828533 Nov 27, 2017 7.29 0 0 Nov 24, 2017 7.29 0.01 0.13736263736263737 Nov 23, 2017 7.28 0 0 Nov 22, 2017 7.28 0.01 0.1375515818431912 Nov 21, 2017 7.27 0 0 Nov 20, 2017 7.27 0 0 Nov 17, 2017 7.27 0 0 Nov 16, 2017 7.27 0.01 0.13774104683195593 Nov 15, 2017 7.26 -0.01 -0.1375515818431912 Nov 14, 2017 7.27 0 0 Nov 13, 2017 7.27 -0.02 -0.27434842249657065 Nov 10, 2017 7.29 0 0 Nov 9, 2017 7.29 0 0 Nov 8, 2017 7.29 -0.01 -0.136986301369863 Nov 7, 2017 7.3 0 0 Nov 6, 2017 7.3 0 0 Nov 3, 2017 7.3 0 0 Nov 2, 2017 7.3 0 0 Oct 31, 2017 7.3 0 0 Oct 30, 2017 7.3 0 0 Oct 27, 2017 7.3 0 0 Oct 26, 2017 7.3 -0.01 -0.13679890560875513 Oct 25, 2017 7.31 0 0 Oct 24, 2017 7.31 0 0 Oct 23, 2017 7.31 0 0 Oct 20, 2017 7.31 0.01 0.136986301369863 Oct 19, 2017 7.3 -0.01 -0.13679890560875513 Oct 18, 2017 7.31 0.01 0.136986301369863 Oct 17, 2017 7.3 -0.01 -0.13679890560875513 Oct 16, 2017 7.31 0.01 0.136986301369863 Oct 13, 2017 7.3 0 0 Oct 12, 2017 7.3 -0.02 -0.273224043715847 Oct 11, 2017 7.32 0.01 0.13679890560875513 Oct 10, 2017 7.31 0 0 Oct 9, 2017 7.31 -0.01 -0.1366120218579235 Oct 6, 2017 7.32 0.01 0.13679890560875513 Oct 5, 2017 7.31 0 0 Oct 4, 2017 7.31 0 0 Oct 3, 2017 7.31 0.01 0.136986301369863 Oct 2, 2017 7.3 -0.01 -0.13679890560875513 Sep 29, 2017 7.31 0.02 0.27434842249657065 Sep 28, 2017 7.29 -0.01 -0.136986301369863 Sep 27, 2017 7.3 0 0 Sep 26, 2017 7.3 0 0 Sep 25, 2017 7.3 0 0 Sep 22, 2017 7.3 0 0 Sep 21, 2017 7.3 0 0 Sep 20, 2017 7.3 -0.06 -0.8152173913043478 Sep 19, 2017 7.36 0 0 Sep 18, 2017 7.36 0.01 0.1360544217687075 Sep 15, 2017 7.35 0 0 Sep 14, 2017 7.35 0 0 Sep 13, 2017 7.35 0 0 Sep 12, 2017 7.35 0 0 Sep 11, 2017 7.35 0.01 0.1362397820163488 Sep 8, 2017 7.34 0 0 Sep 7, 2017 7.34 0 0 Sep 6, 2017 7.34 0 0 Sep 5, 2017 7.34 0 0 Sep 4, 2017 7.34 0 0 Sep 1, 2017 7.34 0.01 0.1364256480218281 Aug 31, 2017 7.33 0 0 Aug 30, 2017 7.33 0.01 0.1366120218579235 Aug 29, 2017 7.32 -0.01 -0.1364256480218281 Aug 28, 2017 7.33 0.01 0.1366120218579235 Aug 25, 2017 7.32 0 0 Aug 24, 2017 7.32 0 0 Aug 23, 2017 7.32 0 0 Aug 22, 2017 7.32 0.01 0.13679890560875513 Aug 21, 2017 7.31 0 0 Aug 18, 2017 7.31 -0.01 -0.1366120218579235 Aug 17, 2017 7.32 0 0 Aug 16, 2017 7.32 0.01 0.13679890560875513 Aug 14, 2017 7.31 0 0 Aug 11, 2017 7.31 0 0 Aug 10, 2017 7.31 0 0 Aug 9, 2017 7.31 -0.03 -0.4087193460490463 Aug 8, 2017 7.34 0.01 0.1364256480218281 Aug 7, 2017 7.33 -0.01 -0.1362397820163488 Aug 4, 2017 7.34 0.01 0.1364256480218281 Aug 3, 2017 7.33 0 0 Aug 2, 2017 7.33 0 0 Aug 1, 2017 7.33 0 0 Jul 31, 2017 7.33 0.01 0.1366120218579235 Jul 28, 2017 7.32 -0.01 -0.1364256480218281 Jul 27, 2017 7.33 0.01 0.1366120218579235 Jul 26, 2017 7.32 0 0 Jul 25, 2017 7.32 0 0 Jul 24, 2017 7.32 0 0 Jul 21, 2017 7.32 0 0 Jul 20, 2017 7.32 0 0 Jul 19, 2017 7.32 0.01 0.13679890560875513 Jul 18, 2017 7.31 0 0 Jul 17, 2017 7.31 0.01 0.136986301369863 Jul 14, 2017 7.3 0 0 Jul 13, 2017 7.3 0.01 0.13717421124828533 Jul 12, 2017 7.29 0 0 Jul 11, 2017 7.29 0.01 0.13736263736263737 Jul 10, 2017 7.28 0 0 Jul 7, 2017 7.28 -0.01 -0.13717421124828533 Jul 6, 2017 7.29 0 0 Jul 5, 2017 7.29 0 0 Jul 4, 2017 7.29 0 0 Jul 3, 2017 7.29 0 0 Jun 30, 2017 7.29 -0.01 -0.136986301369863 Jun 29, 2017 7.3 0 0 Jun 28, 2017 7.3 0 0 Jun 27, 2017 7.3 0 0 Jun 26, 2017 7.3 0.02 0.27472527472527475 Jun 22, 2017 7.28 -0.01 -0.13717421124828533 Jun 21, 2017 7.29 0 0 Jun 20, 2017 7.29 -0.05 -0.6811989100817438 Jun 19, 2017 7.34 0 0 Jun 16, 2017 7.34 -0.01 -0.1360544217687075 Jun 15, 2017 7.35 0.01 0.1362397820163488 Jun 14, 2017 7.34 0 0 Jun 13, 2017 7.34 0 0 Jun 12, 2017 7.34 -0.01 -0.1360544217687075 Jun 9, 2017 7.35 0 0 Jun 8, 2017 7.35 0 0 Jun 7, 2017 7.35 0 0 Jun 6, 2017 7.35 0.01 0.1362397820163488 Jun 2, 2017 7.34 0 0 Jun 1, 2017 7.34 0.01 0.1364256480218281 May 31, 2017 7.33 0 0 May 30, 2017 7.33 0 0 May 29, 2017 7.33 0 0 May 26, 2017 7.33 0.01 0.1366120218579235 May 24, 2017 7.32 0 0 May 23, 2017 7.32 0 0 May 22, 2017 7.32 0.01 0.13679890560875513 May 19, 2017 7.31 0 0 May 18, 2017 7.31 -0.01 -0.1366120218579235 May 17, 2017 7.32 -0.02 -0.2724795640326976 May 16, 2017 7.34 0 0 May 15, 2017 7.34 0.02 0.273224043715847 May 12, 2017 7.32 0 0 May 11, 2017 7.32 0 0 May 10, 2017 7.32 -0.01 -0.1364256480218281 May 9, 2017 7.33 0.01 0.1366120218579235 May 8, 2017 7.32 0.01 0.13679890560875513 May 5, 2017 7.31 -0.01 -0.1366120218579235 May 4, 2017 7.32 0 0 May 3, 2017 7.32 0.01 0.13679890560875513 May 2, 2017 7.31 0 0 Apr 28, 2017 7.31 0.01 0.136986301369863 Apr 27, 2017 7.3 -0.01 -0.13679890560875513 Apr 26, 2017 7.31 0 0 Apr 25, 2017 7.31 0 0 Apr 24, 2017 7.31 0.02 0.27434842249657065 Apr 21, 2017 7.29 0 0 Apr 20, 2017 7.29 -0.01 -0.136986301369863 Apr 19, 2017 7.3 0.01 0.13717421124828533 Apr 18, 2017 7.29 0 0 Apr 13, 2017 7.29 0 0 Apr 12, 2017 7.29 0 0 Apr 11, 2017 7.29 0 0 Apr 10, 2017 7.29 0 0 Apr 7, 2017 7.29 0 0 Apr 6, 2017 7.29 -0.01 -0.136986301369863 Apr 5, 2017 7.3 0.01 0.13717421124828533 Apr 4, 2017 7.29 -0.01 -0.136986301369863 Apr 3, 2017 7.3 0 0 Mar 31, 2017 7.3 0 0 Mar 30, 2017 7.3 0.01 0.13717421124828533 Mar 29, 2017 7.29 0 0 Mar 28, 2017 7.29 0 0 Mar 27, 2017 7.29 -0.01 -0.136986301369863 Mar 24, 2017 7.3 0 0 Mar 23, 2017 7.3 0.01 0.13717421124828533 Mar 22, 2017 7.29 -0.01 -0.136986301369863 Mar 21, 2017 7.3 -0.01 -0.13679890560875513 Mar 20, 2017 7.31 -0.04 -0.54421768707483 Mar 17, 2017 7.35 0 0 Mar 16, 2017 7.35 0.01 0.1362397820163488 Mar 15, 2017 7.34 -0.01 -0.1360544217687075 Mar 14, 2017 7.35 -0.01 -0.1358695652173913 Mar 13, 2017 7.36 0 0 Mar 10, 2017 7.36 0 0 Mar 9, 2017 7.36 -0.01 -0.13568521031207598 Mar 8, 2017 7.37 0 0 Mar 7, 2017 7.37 0 0 Mar 6, 2017 7.37 0 0 Mar 3, 2017 7.37 -0.01 -0.13550135501355012 Mar 2, 2017 7.38 0 0 Mar 1, 2017 7.38 0.03 0.40816326530612246 Feb 28, 2017 7.35 0 0 Feb 27, 2017 7.35 0.01 0.1362397820163488 Feb 24, 2017 7.34 0 0 Feb 23, 2017 7.34 0 0 Feb 22, 2017 7.34 -0.01 -0.1360544217687075 Feb 21, 2017 7.35 0.01 0.1362397820163488 Feb 20, 2017 7.34 0.01 0.1364256480218281 Feb 17, 2017 7.33 -0.01 -0.1362397820163488 Feb 16, 2017 7.34 -0.01 -0.1360544217687075 Feb 15, 2017 7.35 0.01 0.1362397820163488 Feb 14, 2017 7.34 0.01 0.1364256480218281 Feb 13, 2017 7.33 0.01 0.1366120218579235 Feb 10, 2017 7.32 0 0 Feb 9, 2017 7.32 0.01 0.13679890560875513 Feb 8, 2017 7.31 -0.01 -0.1366120218579235 Feb 7, 2017 7.32 0 0 Feb 6, 2017 7.32 0 0 Feb 3, 2017 7.32 0.01 0.13679890560875513 Feb 2, 2017 7.31 -0.01 -0.1366120218579235 Feb 1, 2017 7.32 0.01 0.13679890560875513 Jan 31, 2017 7.31 -0.01 -0.1366120218579235 Jan 30, 2017 7.32 0 0 Jan 27, 2017 7.32 0 0 Jan 26, 2017 7.32 0.01 0.13679890560875513 Jan 25, 2017 7.31 0.01 0.136986301369863 Jan 24, 2017 7.3 0 0 Jan 23, 2017 7.3 -0.01 -0.13679890560875513 Jan 20, 2017 7.31 0 0 Jan 19, 2017 7.31 0.01 0.136986301369863 Jan 18, 2017 7.3 0.01 0.13717421124828533 Jan 17, 2017 7.29 -0.01 -0.136986301369863 Jan 16, 2017 7.3 -0.01 -0.13679890560875513 Jan 13, 2017 7.31 0.02 0.27434842249657065 Jan 12, 2017 7.29 -0.01 -0.136986301369863 Jan 11, 2017 7.3 0.01 0.13717421124828533 Jan 10, 2017 7.29 0 0 Jan 9, 2017 7.29 -0.01 -0.136986301369863 Jan 6, 2017 7.3 0.01 0.13717421124828533 Jan 5, 2017 7.29 0 0 Jan 4, 2017 7.29 0 0 Jan 3, 2017 7.29 0.01 0.13736263736263737 Jan 2, 2017 7.28 0 0 Dec 30, 2016 7.28 0 0 Dec 29, 2016 7.28 0 0 Dec 28, 2016 7.28 0 0 Dec 27, 2016 7.28 0 0 Dec 23, 2016 7.28 0 0 Dec 22, 2016 7.28 0.01 0.1375515818431912 Dec 21, 2016 7.27 -0.01 -0.13736263736263737 Dec 20, 2016 7.28 -0.04 -0.546448087431694 Dec 19, 2016 7.32 0 0 Dec 16, 2016 7.32 -0.02 -0.2724795640326976 Dec 15, 2016 7.34 0.01 0.1364256480218281 Dec 14, 2016 7.33 0 0 Dec 13, 2016 7.33 0 0 Dec 12, 2016 7.33 0 0 Dec 9, 2016 7.33 0 0 Dec 8, 2016 7.33 0.02 0.27359781121751026 Dec 7, 2016 7.31 0.01 0.136986301369863 Dec 6, 2016 7.3 0 0 Dec 5, 2016 7.3 0.01 0.13717421124828533 Dec 2, 2016 7.29 -0.02 -0.27359781121751026 Dec 1, 2016 7.31 0 0 Nov 30, 2016 7.31 0.02 0.27434842249657065 Nov 29, 2016 7.29 0 0 Nov 28, 2016 7.29 0 0 Nov 25, 2016 7.29 -0.01 -0.136986301369863 Nov 24, 2016 7.3 0 0 Nov 23, 2016 7.3 0.01 0.13717421124828533 Nov 22, 2016 7.29 -0.01 -0.136986301369863 Nov 21, 2016 7.3 0.01 0.13717421124828533 Nov 18, 2016 7.29 -0.01 -0.136986301369863 Nov 17, 2016 7.3 0.01 0.13717421124828533 Nov 16, 2016 7.29 0 0 Nov 15, 2016 7.29 -0.02 -0.27359781121751026 Nov 14, 2016 7.31 0 0 Nov 11, 2016 7.31 -0.02 -0.2728512960436562 Nov 10, 2016 7.33 0.01 0.1366120218579235 Nov 9, 2016 7.32 0.02 0.273972602739726 Nov 8, 2016 7.3 0 0 Nov 7, 2016 7.3 0.01 0.13717421124828533 Nov 4, 2016 7.29 0 0 Nov 3, 2016 7.29 0 0 Nov 2, 2016 7.29 -0.01 -0.136986301369863 Oct 31, 2016 7.3 -0.01 -0.13679890560875513 Oct 28, 2016 7.31 -0.01 -0.1366120218579235 Oct 27, 2016 7.32 0 0 Oct 26, 2016 7.32 0 0 Oct 25, 2016 7.32 0 0 Oct 24, 2016 7.32 0 0 Oct 21, 2016 7.32 0 0 Oct 20, 2016 7.32 0 0 Oct 19, 2016 7.32 0 0 Oct 18, 2016 7.32 0 0 Oct 17, 2016 7.32 0 0 Oct 14, 2016 7.32 0.01 0.13679890560875513 Oct 13, 2016 7.31 -0.01 -0.1366120218579235 Oct 12, 2016 7.32 0 0 Oct 11, 2016 7.32 0 0 Oct 10, 2016 7.32 0.01 0.13679890560875513 Oct 7, 2016 7.31 -0.01 -0.1366120218579235 Oct 6, 2016 7.32 0 0 Oct 5, 2016 7.32 0.01 0.13679890560875513 Oct 4, 2016 7.31 0 0 Oct 3, 2016 7.31 0 0 Sep 30, 2016 7.31 0 0 Sep 29, 2016 7.31 0 0 Sep 28, 2016 7.31 0.01 0.136986301369863 Sep 27, 2016 7.3 0 0 Sep 26, 2016 7.3 -0.01 -0.13679890560875513 Sep 23, 2016 7.31 0.01 0.136986301369863 Sep 22, 2016 7.3 0.01 0.13717421124828533 Sep 21, 2016 7.29 0.01 0.13736263736263737 Sep 20, 2016 7.28 -0.06 -0.8174386920980926 Sep 19, 2016 7.34 0 0 Sep 16, 2016 7.34 -0.01 -0.1360544217687075 Sep 15, 2016 7.35 0.01 0.1362397820163488 Sep 14, 2016 7.34 -0.02 -0.2717391304347826 Sep 13, 2016 7.36 0 0 Sep 12, 2016 7.36 -0.01 -0.13568521031207598 Sep 9, 2016 7.37 0 0 Sep 8, 2016 7.37 0 0 Sep 7, 2016 7.37 0 0 Sep 6, 2016 7.37 0.01 0.1358695652173913 Sep 5, 2016 7.36 0 0 Sep 2, 2016 7.36 0 0 Sep 1, 2016 7.36 0 0 Aug 31, 2016 7.36 0 0 Aug 30, 2016 7.36 0.01 0.1360544217687075 Aug 29, 2016 7.35 -0.01 -0.1358695652173913 Aug 26, 2016 7.36 -0.01 -0.13568521031207598 Aug 25, 2016 7.37 0 0 Aug 24, 2016 7.37 0 0 Aug 23, 2016 7.37 0 0 Aug 22, 2016 7.37 0 0 Aug 19, 2016 7.37 0 0 Aug 18, 2016 7.37 0 0 Aug 17, 2016 7.37 0 0 Aug 16, 2016 7.37 0.01 0.1358695652173913 Aug 12, 2016 7.36 0 0 Aug 11, 2016 7.36 0 0 Aug 10, 2016 7.36 0 0 Aug 9, 2016 7.36 0 0 Aug 8, 2016 7.36 0.01 0.1360544217687075 Aug 5, 2016 7.35 0.01 0.1362397820163488 Aug 4, 2016 7.34 0.01 0.1364256480218281 Aug 3, 2016 7.33 -0.01 -0.1362397820163488 Aug 2, 2016 7.34 0 0 Aug 1, 2016 7.34 0.01 0.1364256480218281 Jul 29, 2016 7.33 0 0 Jul 28, 2016 7.33 0 0 Jul 27, 2016 7.33 0 0 Jul 26, 2016 7.33 0 0 Jul 25, 2016 7.33 0 0 Jul 22, 2016 7.33 0 0 Jul 21, 2016 7.33 0 0 Jul 20, 2016 7.33 0.01 0.1366120218579235 Jul 19, 2016 7.32 -0.01 -0.1364256480218281 Jul 18, 2016 7.33 0 0 Jul 15, 2016 7.33 0 0 Jul 14, 2016 7.33 0.01 0.1366120218579235 Jul 13, 2016 7.32 0 0 Jul 12, 2016 7.32 0 0 Jul 11, 2016 7.32 0.02 0.273972602739726 Jul 8, 2016 7.3 0 0 Jul 7, 2016 7.3 0.01 0.13717421124828533 Jul 6, 2016 7.29 0.01 0.13736263736263737 Jul 5, 2016 7.28 -0.01 -0.13717421124828533 Jul 4, 2016 7.29 0.01 0.13736263736263737 Jul 1, 2016 7.28 0.02 0.27548209366391185 Jun 30, 2016 7.26 0.01 0.13793103448275862 Jun 29, 2016 7.25 0.01 0.13812154696132597 Jun 28, 2016 7.24 0 0 Jun 27, 2016 7.24 0.02 0.2770083102493075 Jun 24, 2016 7.22 -0.03 -0.41379310344827586 Jun 22, 2016 7.25 0 0 Jun 21, 2016 7.25 0 0 Jun 20, 2016 7.25 -0.04 -0.5486968449931413 Jun 17, 2016 7.29 0.01 0.13736263736263737 Jun 16, 2016 7.28 0 0 Jun 15, 2016 7.28 -0.01 -0.13717421124828533 Jun 14, 2016 7.29 -0.01 -0.136986301369863 Jun 13, 2016 7.3 -0.01 -0.13679890560875513 Jun 10, 2016 7.31 0 0 Jun 9, 2016 7.31 0 0 Jun 8, 2016 7.31 0.01 0.136986301369863 Jun 7, 2016 7.3 0.01 0.13717421124828533 Jun 6, 2016 7.29 0 0 Jun 3, 2016 7.29 0 0 Jun 2, 2016 7.29 0 0 Jun 1, 2016 7.29 -0.01 -0.136986301369863 May 31, 2016 7.3 0 0 May 30, 2016 7.3 0.01 0.13717421124828533 May 27, 2016 7.29 0 0 May 26, 2016 7.29 0 0 May 25, 2016 7.29 0 0 May 24, 2016 7.29 0.01 0.13736263736263737 May 23, 2016 7.28 0 0 May 20, 2016 7.28 0 0 May 19, 2016 7.28 -0.02 -0.273972602739726 May 18, 2016 7.3 0 0 May 17, 2016 7.3 0.01 0.13717421124828533 May 13, 2016 7.29 0 0 May 12, 2016 7.29 0 0 May 11, 2016 7.29 0 0 May 10, 2016 7.29 0 0 May 9, 2016 7.29 0 0 May 6, 2016 7.29 0 0 May 4, 2016 7.29 -0.01 -0.136986301369863 May 3, 2016 7.3 0 0 May 2, 2016 7.3 0 0 Apr 29, 2016 7.3 0.01 0.13717421124828533 Apr 28, 2016 7.29 0 0 Apr 27, 2016 7.29 0 0 Apr 26, 2016 7.29 0 0 Apr 25, 2016 7.29 0 0 Apr 22, 2016 7.29 0 0 Apr 21, 2016 7.29 0 0 Apr 20, 2016 7.29 0.01 0.13736263736263737 Apr 19, 2016 7.28 0.01 0.1375515818431912 Apr 18, 2016 7.27 0 0 Apr 15, 2016 7.27 0 0 Apr 14, 2016 7.27 0 0 Apr 13, 2016 7.27 0.01 0.13774104683195593 Apr 12, 2016 7.26 0 0 Apr 11, 2016 7.26 0.01 0.13793103448275862 Apr 8, 2016 7.25 0 0 Apr 7, 2016 7.25 0 0 Apr 6, 2016 7.25 0 0 Apr 5, 2016 7.25 0 0 Apr 4, 2016 7.25 0 0 Apr 1, 2016 7.25 0 0 Mar 31, 2016 7.25 0 0 Mar 30, 2016 7.25 0.01 0.13812154696132597 Mar 29, 2016 7.24 0 0 Mar 24, 2016 7.24 -0.01 -0.13793103448275862 Mar 23, 2016 7.25 0.01 0.13812154696132597 Mar 22, 2016 7.24 -0.01 -0.13793103448275862 Mar 21, 2016 7.25 -0.04 -0.5486968449931413 Mar 18, 2016 7.29 0.01 0.13736263736263737 Mar 17, 2016 7.28 0 0 Mar 16, 2016 7.28 0 0 Mar 15, 2016 7.28 0 0 Mar 14, 2016 7.28 0 0 Mar 11, 2016 7.28 0.01 0.1375515818431912 Mar 10, 2016 7.27 0 0 Mar 9, 2016 7.27 0 0 Mar 8, 2016 7.27 0 0 Mar 7, 2016 7.27 0.01 0.13774104683195593 Mar 4, 2016 7.26 0 0 Mar 3, 2016 7.26 0 0 Mar 2, 2016 7.26 0.02 0.27624309392265195 Mar 1, 2016 7.24 0 0 Feb 29, 2016 7.24 0 0 Feb 26, 2016 7.24 0 0 Feb 25, 2016 7.24 0 0 Feb 24, 2016 7.24 -0.01 -0.13793103448275862 Feb 23, 2016 7.25 0 0 Feb 22, 2016 7.25 0 0 Feb 19, 2016 7.25 0 0 Feb 18, 2016 7.25 0.01 0.13812154696132597 Feb 17, 2016 7.24 0 0 Feb 16, 2016 7.24 -0.01 -0.13793103448275862 Feb 15, 2016 7.25 0 0 Feb 12, 2016 7.25 -0.01 -0.13774104683195593 Feb 11, 2016 7.26 0 0 Feb 10, 2016 7.26 -0.01 -0.1375515818431912 Feb 9, 2016 7.27 -0.01 -0.13736263736263737 Feb 8, 2016 7.28 -0.01 -0.13717421124828533 Feb 5, 2016 7.29 0 0 Feb 4, 2016 7.29 0 0 Feb 3, 2016 7.29 0 0 Feb 2, 2016 7.29 -0.01 -0.136986301369863 Feb 1, 2016 7.3 0.01 0.13717421124828533 Jan 29, 2016 7.29 -0.01 -0.136986301369863 Jan 28, 2016 7.3 0 0 Jan 27, 2016 7.3 0 0 Jan 26, 2016 7.3 0 0 Jan 25, 2016 7.3 0 0 Jan 22, 2016 7.3 0.01 0.13717421124828533 Jan 21, 2016 7.29 -0.01 -0.136986301369863 Jan 20, 2016 7.3 -0.01 -0.13679890560875513 Jan 19, 2016 7.31 0 0 Jan 18, 2016 7.31 -0.01 -0.1366120218579235 Jan 15, 2016 7.32 -0.01 -0.1364256480218281 Jan 14, 2016 7.33 -0.01 -0.1362397820163488 Jan 13, 2016 7.34 0 0 Jan 12, 2016 7.34 -0.01 -0.1360544217687075 Jan 11, 2016 7.35 0 0 Jan 8, 2016 7.35 0 0 Jan 7, 2016 7.35 -0.01 -0.1358695652173913 Jan 6, 2016 7.36 0 0 Jan 5, 2016 7.36 -0.01 -0.13568521031207598 Jan 4, 2016 7.37 0 0 Dec 31, 2015 7.37 0 0 Dec 30, 2015 7.37 0 0 Dec 29, 2015 7.37 0 0 Dec 28, 2015 7.37 0 0 Dec 23, 2015 7.37 0 0 Dec 22, 2015 7.37 0 0 Dec 21, 2015 7.37 -0.05 -0.6738544474393531 Dec 18, 2015 7.42 0 0 Dec 17, 2015 7.42 0.01 0.1349527665317139 Dec 16, 2015 7.41 0 0 Dec 15, 2015 7.41 0 0 Dec 14, 2015 7.41 -0.01 -0.1347708894878706 Dec 11, 2015 7.42 -0.01 -0.13458950201884254 Dec 10, 2015 7.43 -0.01 -0.13440860215053763 Dec 9, 2015 7.44 0 0 Dec 8, 2015 7.44 -0.01 -0.1342281879194631 Dec 7, 2015 7.45 0 0 Dec 4, 2015 7.45 -0.01 -0.13404825737265416 Dec 3, 2015 7.46 0 0 Dec 2, 2015 7.46 0 0 Dec 1, 2015 7.46 0.01 0.1342281879194631 Nov 30, 2015 7.45 0 0 Nov 27, 2015 7.45 0 0 Nov 26, 2015 7.45 0 0 Nov 25, 2015 7.45 0 0 Nov 24, 2015 7.45 0 0 Nov 23, 2015 7.45 0 0 Nov 20, 2015 7.45 0 0 Nov 19, 2015 7.45 0 0 Nov 18, 2015 7.45 0 0 Nov 17, 2015 7.45 0.01 0.13440860215053763 Nov 16, 2015 7.44 0 0 Nov 13, 2015 7.44 -0.01 -0.1342281879194631 Nov 12, 2015 7.45 0 0 Nov 11, 2015 7.45 0 0 Nov 10, 2015 7.45 0 0 Nov 9, 2015 7.45 -0.01 -0.13404825737265416 Nov 6, 2015 7.46 0 0 Nov 5, 2015 7.46 0 0 Nov 4, 2015 7.46 0 0 Nov 3, 2015 7.46 0 0 Nov 2, 2015 7.46 0 0 Oct 30, 2015 7.46 0 0 Oct 29, 2015 7.46 0 0 Oct 28, 2015 7.46 0.01 0.1342281879194631 Oct 27, 2015 7.45 -0.01 -0.13404825737265416 Oct 26, 2015 7.46 0 0 Oct 23, 2015 7.46 0.01 0.1342281879194631 Oct 22, 2015 7.45 0.01 0.13440860215053763 Oct 21, 2015 7.44 -0.01 -0.1342281879194631 Oct 20, 2015 7.45 0 0 Oct 19, 2015 7.45 0.01 0.13440860215053763 Oct 16, 2015 7.44 0 0 Oct 15, 2015 7.44 0 0 Oct 14, 2015 7.44 0 0 Oct 13, 2015 7.44 -0.01 -0.1342281879194631 Oct 12, 2015 7.45 0 0 Oct 9, 2015 7.45 0.01 0.13440860215053763 Oct 8, 2015 7.44 -0.01 -0.1342281879194631 Oct 7, 2015 7.45 0.01 0.13440860215053763 Oct 6, 2015 7.44 0.01 0.13458950201884254 Oct 5, 2015 7.43 0.02 0.2699055330634278 Oct 2, 2015 7.41 -0.01 -0.1347708894878706 Oct 1, 2015 7.42 0 0 Sep 30, 2015 7.42 0.01 0.1349527665317139 Sep 29, 2015 7.41 -0.01 -0.1347708894878706 Sep 28, 2015 7.42 -0.01 -0.13458950201884254 Sep 25, 2015 7.43 0.01 0.1347708894878706 Sep 24, 2015 7.42 -0.02 -0.26881720430107525 Sep 23, 2015 7.44 0 0 Sep 22, 2015 7.44 -0.01 -0.1342281879194631 Sep 21, 2015 7.45 -0.03 -0.40106951871657753 Sep 18, 2015 7.48 -0.01 -0.13351134846461948 Sep 17, 2015 7.49 0.01 0.13368983957219252 Sep 16, 2015 7.48 0 0 Sep 15, 2015 7.48 0 0 Sep 14, 2015 7.48 0 0 Sep 11, 2015 7.48 -0.01 -0.13351134846461948 Sep 10, 2015 7.49 0 0 Sep 9, 2015 7.49 0 0 Sep 8, 2015 7.49 0.01 0.13368983957219252 Sep 7, 2015 7.48 -0.01 -0.13351134846461948 Sep 4, 2015 7.49 0.01 0.13368983957219252 Sep 3, 2015 7.48 -0.01 -0.13351134846461948 Sep 2, 2015 7.49 0 0 Sep 1, 2015 7.49 0 0 Aug 31, 2015 7.49 0 0 Aug 28, 2015 7.49 0 0 Aug 27, 2015 7.49 0.01 0.13368983957219252 Aug 26, 2015 7.48 -0.01 -0.13351134846461948 Aug 25, 2015 7.49 0.01 0.13368983957219252 Aug 24, 2015 7.48 -0.02 -0.26666666666666666 Aug 21, 2015 7.5 0 0 Aug 20, 2015 7.5 -0.02 -0.26595744680851063 Aug 19, 2015 7.52 0 0 Aug 18, 2015 7.52 0.01 0.13315579227696406 Aug 17, 2015 7.51 -0.01 -0.13297872340425532 Aug 14, 2015 7.52 0 0 Aug 13, 2015 7.52 0 0 Aug 12, 2015 7.52 0 0 Aug 11, 2015 7.52 -0.01 -0.13280212483399734 Aug 10, 2015 7.53 0 0 Aug 7, 2015 7.53 0 0 Aug 6, 2015 7.53 -0.01 -0.13262599469496023 Aug 5, 2015 7.54 0.01 0.13280212483399734 Aug 4, 2015 7.53 0 0 Aug 3, 2015 7.53 0 0 Jul 31, 2015 7.53 0 0 Jul 30, 2015 7.53 0 0 Jul 29, 2015 7.53 0 0 Jul 28, 2015 7.53 0 0 Jul 27, 2015 7.53 -0.01 -0.13262599469496023 Jul 24, 2015 7.54 0 0 Jul 23, 2015 7.54 0 0 Jul 22, 2015 7.54 -0.01 -0.13245033112582782 Jul 21, 2015 7.55 0 0 Jul 20, 2015 7.55 0 0 Jul 17, 2015 7.55 0.01 0.13262599469496023 Jul 16, 2015 7.54 0 0 Jul 15, 2015 7.54 0.01 0.13280212483399734 Jul 14, 2015 7.53 0 0 Jul 13, 2015 7.53 0 0 Jul 10, 2015 7.53 0.01 0.13297872340425532 Jul 9, 2015 7.52 0.01 0.13315579227696406 Jul 8, 2015 7.51 0 0 Jul 7, 2015 7.51 -0.01 -0.13297872340425532 Jul 6, 2015 7.52 0 0 Jul 3, 2015 7.52 -0.01 -0.13280212483399734 Jul 2, 2015 7.53 -0.01 -0.13262599469496023 Jul 1, 2015 7.54 0.01 0.13280212483399734 Jun 30, 2015 7.53 0 0 Jun 29, 2015 7.53 -0.03 -0.3968253968253968 Jun 26, 2015 7.56 0.01 0.13245033112582782 Jun 25, 2015 7.55 0 0 Jun 24, 2015 7.55 0 0 Jun 22, 2015 7.55 -0.02 -0.26420079260237783 Jun 19, 2015 7.57 0 0 Jun 18, 2015 7.57 -0.01 -0.13192612137203166 Jun 17, 2015 7.58 0.01 0.13210039630118892 Jun 16, 2015 7.57 -0.01 -0.13192612137203166 Jun 15, 2015 7.58 -0.01 -0.13175230566534915 Jun 12, 2015 7.59 0 0 Jun 11, 2015 7.59 0 0 Jun 10, 2015 7.59 -0.01 -0.13157894736842105 Jun 9, 2015 7.6 0.01 0.13175230566534915 Jun 8, 2015 7.59 -0.02 -0.2628120893561104 Jun 5, 2015 7.61 0.01 0.13157894736842105 Jun 4, 2015 7.6 -0.01 -0.1314060446780552 Jun 3, 2015 7.61 0 0 Jun 2, 2015 7.61 -0.01 -0.13123359580052493 Jun 1, 2015 7.62 0 0 May 29, 2015 7.62 0 0 May 28, 2015 7.62 0 0 May 27, 2015 7.62 0 0 May 26, 2015 7.62 0 0 May 22, 2015 7.62 0.01 0.1314060446780552 May 21, 2015 7.61 -0.01 -0.13123359580052493 May 20, 2015 7.62 0 0 May 19, 2015 7.62 0 0 May 18, 2015 7.62 0 0 May 15, 2015 7.62 0.01 0.1314060446780552 May 13, 2015 7.61 -0.01 -0.13123359580052493 May 12, 2015 7.62 -0.01 -0.1310615989515072 May 11, 2015 7.63 0.02 0.2628120893561104 May 8, 2015 7.61 0 0 May 7, 2015 7.61 -0.01 -0.13123359580052493 May 6, 2015 7.62 -0.01 -0.1310615989515072 May 5, 2015 7.63 0 0 May 4, 2015 7.63 0 0 Apr 30, 2015 7.63 0 0 Apr 29, 2015 7.63 0 0 Apr 28, 2015 7.63 0 0 Apr 27, 2015 7.63 0 0 Apr 24, 2015 7.63 0 0 Apr 23, 2015 7.63 0 0 Apr 22, 2015 7.63 0 0 Apr 21, 2015 7.63 0 0 Apr 20, 2015 7.63 0 0 Apr 17, 2015 7.63 0 0 Apr 16, 2015 7.63 -0.01 -0.13089005235602094 Apr 15, 2015 7.64 0 0 Apr 14, 2015 7.64 -0.01 -0.13071895424836602 Apr 13, 2015 7.65 0.01 0.13089005235602094 Apr 10, 2015 7.64 0.01 0.1310615989515072 Apr 9, 2015 7.63 0 0 Apr 8, 2015 7.63 0 0 Apr 7, 2015 7.63 0 0 Apr 2, 2015 7.63 0.01 0.13123359580052493 Apr 1, 2015 7.62 0 0 Mar 31, 2015 7.62 0 0 Mar 30, 2015 7.62 0.01 0.1314060446780552 Mar 27, 2015 7.61 -0.01 -0.13123359580052493 Mar 26, 2015 7.62 0 0 Mar 25, 2015 7.62 0 0 Mar 24, 2015 7.62 0 0 Mar 23, 2015 7.62 0 0 Mar 20, 2015 7.62 -0.05 -0.651890482398957 Mar 19, 2015 7.67 0.01 0.13054830287206268 Mar 18, 2015 7.66 -0.01 -0.1303780964797914 Mar 17, 2015 7.67 0 0 Mar 16, 2015 7.67 0 0 Mar 13, 2015 7.67 0 0 Mar 12, 2015 7.67 0.01 0.13054830287206268 Mar 11, 2015 7.66 0.01 0.13071895424836602 Mar 10, 2015 7.65 -0.02 -0.2607561929595828 Mar 9, 2015 7.67 -0.02 -0.26007802340702213 Mar 6, 2015 7.69 0.02 0.2607561929595828 Mar 5, 2015 7.67 0.01 0.13054830287206268 Mar 4, 2015 7.66 -0.01 -0.1303780964797914 Mar 3, 2015 7.67 0 0 Mar 2, 2015 7.67 0 0 Feb 27, 2015 7.67 0.01 0.13054830287206268 Feb 26, 2015 7.66 0.01 0.13071895424836602 Feb 25, 2015 7.65 0 0 Feb 24, 2015 7.65 0.01 0.13089005235602094 Feb 23, 2015 7.64 0 0 Feb 20, 2015 7.64 0 0 Feb 19, 2015 7.64 0 0 Feb 18, 2015 7.64 0.01 0.1310615989515072 Feb 17, 2015 7.63 0 0 Feb 16, 2015 7.63 0 0 Feb 13, 2015 7.63 0.01 0.13123359580052493 Feb 12, 2015 7.62 0 0 Feb 11, 2015 7.62 -0.01 -0.1310615989515072 Feb 10, 2015 7.63 0.01 0.13123359580052493 Feb 9, 2015 7.62 -0.02 -0.2617801047120419 Feb 6, 2015 7.64 0.01 0.1310615989515072 Feb 5, 2015 7.63 0 0 Feb 4, 2015 7.63 0 0 Feb 3, 2015 7.63 0 0 Feb 2, 2015 7.63 0.01 0.13123359580052493 Jan 30, 2015 7.62 0 0 Jan 29, 2015 7.62 0 0 Jan 28, 2015 7.62 0.01 0.1314060446780552 Jan 27, 2015 7.61 0 0 Jan 26, 2015 7.61 0.01 0.13157894736842105 Jan 23, 2015 7.6 0.03 0.3963011889035667 Jan 22, 2015 7.57 -0.01 -0.13192612137203166 Jan 21, 2015 7.58 -0.01 -0.13175230566534915 Jan 20, 2015 7.59 0.02 0.26420079260237783 Jan 19, 2015 7.57 0.01 0.13227513227513227 Jan 16, 2015 7.56 -0.01 -0.13210039630118892 Jan 15, 2015 7.57 -0.03 -0.39473684210526316 Jan 14, 2015 7.6 -0.02 -0.26246719160104987 Jan 13, 2015 7.62 0.01 0.1314060446780552 Jan 12, 2015 7.61 0 0 Jan 9, 2015 7.61 -0.01 -0.13123359580052493 Jan 8, 2015 7.62 0.01 0.1314060446780552 Jan 7, 2015 7.61 0.01 0.13157894736842105 Jan 6, 2015 7.6 0 0 Jan 5, 2015 7.6 0 0 Jan 2, 2015 7.6 0 0 Dec 31, 2014 7.6 0 0 Dec 30, 2014 7.6 0 0 Dec 29, 2014 7.6 -- -- Dec 23, 2014 7.61 0.01 0.13157894736842105 Dec 22, 2014 7.6 -0.03 -0.3931847968545216 Dec 19, 2014 7.63 0 0 Dec 18, 2014 7.63 0.03 0.39473684210526316 Dec 17, 2014 7.6 0 0 Dec 16, 2014 7.6 -0.02 -0.26246719160104987 Dec 15, 2014 7.62 -0.01 -0.1310615989515072 Dec 12, 2014 7.63 0 0 Dec 11, 2014 7.63 0 0 Dec 10, 2014 7.63 0 0 Dec 9, 2014 7.63 -0.02 -0.26143790849673204 Dec 8, 2014 7.65 0 0 Dec 5, 2014 7.65 0.02 0.2621231979030144 Dec 4, 2014 7.63 0 0 Dec 3, 2014 7.63 0 0 Dec 2, 2014 7.63 0.01 0.13123359580052493 Dec 1, 2014 7.62 0 0 Nov 28, 2014 7.62 0 0 Nov 27, 2014 7.62 0 0 Nov 26, 2014 7.62 0 0 Nov 25, 2014 7.62 0.01 0.1314060446780552 Nov 24, 2014 7.61 0.01 0.13157894736842105 Nov 21, 2014 7.6 0.01 0.13175230566534915 Nov 20, 2014 7.59 -0.01 -0.13157894736842105 Nov 19, 2014 7.6 0.01 0.13175230566534915 Nov 18, 2014 7.59 -0.01 -0.13157894736842105 Nov 17, 2014 7.6 -0.01 -0.1314060446780552 Nov 14, 2014 7.61 0.01 0.13157894736842105 Nov 13, 2014 7.6 0.01 0.13175230566534915 Nov 12, 2014 7.59 -0.01 -0.13157894736842105 Nov 11, 2014 7.6 0 0 Nov 10, 2014 7.6 0 0 Nov 7, 2014 7.6 -0.01 -0.1314060446780552 Nov 6, 2014 7.61 0 0 Nov 5, 2014 7.61 0.01 0.13157894736842105 Nov 4, 2014 7.6 0 0 Nov 3, 2014 7.6 0 0 Oct 31, 2014 7.6 0.04 0.5291005291005291 Oct 30, 2014 7.56 0 0 Oct 29, 2014 7.56 0 0 Oct 28, 2014 7.56 -0.01 -0.13210039630118892 Oct 27, 2014 7.57 0.01 0.13227513227513227 Oct 24, 2014 7.56 0 0 Oct 23, 2014 7.56 0 0 Oct 22, 2014 7.56 0.01 0.13245033112582782 Oct 21, 2014 7.55 0.01 0.13262599469496023 Oct 20, 2014 7.54 0 0 Oct 17, 2014 7.54 0 0 Oct 16, 2014 7.54 0 0 Oct 15, 2014 7.54 -0.01 -0.13245033112582782 Oct 14, 2014 7.55 0 0 Oct 13, 2014 7.55 -0.02 -0.26420079260237783 Oct 10, 2014 7.57 0 0 Oct 9, 2014 7.57 -0.01 -0.13192612137203166 Oct 8, 2014 7.58 0 0 Oct 7, 2014 7.58 -0.02 -0.2631578947368421 Oct 6, 2014 7.6 0.01 0.13175230566534915 Oct 3, 2014 7.59 0.01 0.13192612137203166 Oct 2, 2014 7.58 0 0 Oct 1, 2014 7.58 -0.01 -0.13175230566534915 Sep 30, 2014 7.59 0 0 Sep 29, 2014 7.59 0 0 Sep 26, 2014 7.59 0 0 Sep 25, 2014 7.59 0 0 Sep 24, 2014 7.59 0 0 Sep 23, 2014 7.59 0 0 Sep 22, 2014 7.59 -0.04 -0.5242463958060288 Sep 19, 2014 7.63 -0.01 -0.13089005235602094 Sep 18, 2014 7.64 0.01 0.1310615989515072 Sep 17, 2014 7.63 0 0 Sep 16, 2014 7.63 0 0 Sep 15, 2014 7.63 -0.01 -0.13089005235602094 Sep 12, 2014 7.64 0 0 Sep 11, 2014 7.64 0 0 Sep 10, 2014 7.64 -0.01 -0.13071895424836602 Sep 9, 2014 7.65 0.01 0.13089005235602094 Sep 8, 2014 7.64 0.01 0.1310615989515072 Sep 5, 2014 7.63 -0.01 -0.13089005235602094 Sep 4, 2014 7.64 0 0 Sep 3, 2014 7.64 0 0 Sep 2, 2014 7.64 0 0 Sep 1, 2014 7.64 0 0 Aug 29, 2014 7.64 0 0 Aug 28, 2014 7.64 0 0 Aug 27, 2014 7.64 0 0 Aug 26, 2014 7.64 0 0 Aug 25, 2014 7.64 0.01 0.1310615989515072 Aug 22, 2014 7.63 0 0 Aug 21, 2014 7.63 0 0 Aug 20, 2014 7.63 0 0 Aug 19, 2014 7.63 0 0 Aug 18, 2014 7.63 0.02 0.2628120893561104 Aug 14, 2014 7.61 0 0 Aug 13, 2014 7.61 -0.01 -0.13123359580052493 Aug 12, 2014 7.62 0 0 Aug 11, 2014 7.62 0.01 0.1314060446780552 Aug 8, 2014 7.61 -0.01 -0.13123359580052493 Aug 7, 2014 7.62 0 0 Aug 6, 2014 7.62 0 0 Aug 5, 2014 7.62 0 0 Aug 4, 2014 7.62 -0.01 -0.1310615989515072 Aug 1, 2014 7.63 -0.01 -0.13089005235602094 Jul 31, 2014 7.64 -0.01 -0.13071895424836602 Jul 30, 2014 7.65 0 0 Jul 29, 2014 7.65 0 0 Jul 28, 2014 7.65 0 0 Jul 25, 2014 7.65 0 0 Jul 24, 2014 7.65 0.01 0.13089005235602094 Jul 23, 2014 7.64 0 0 Jul 22, 2014 7.64 0 0 Jul 21, 2014 7.64 0 0 Jul 18, 2014 7.64 0 0 Jul 17, 2014 7.64 0.01 0.1310615989515072 Jul 16, 2014 7.63 0 0 Jul 15, 2014 7.63 0 0 Jul 14, 2014 7.63 0.01 0.13123359580052493 Jul 11, 2014 7.62 0 0 Jul 10, 2014 7.62 -0.01 -0.1310615989515072 Jul 9, 2014 7.63 0 0 Jul 8, 2014 7.63 -0.01 -0.13089005235602094 Jul 7, 2014 7.64 0 0 Jul 4, 2014 7.64 -0.01 -0.13071895424836602 Jul 3, 2014 7.65 0.01 0.13089005235602094 Jul 2, 2014 7.64 0 0 Jul 1, 2014 7.64 0.02 0.26246719160104987 Jun 30, 2014 7.62 0 0 Jun 27, 2014 7.62 0 0 Jun 26, 2014 7.62 0 0 Jun 25, 2014 7.62 -0.01 -0.1310615989515072 Jun 24, 2014 7.63 0.01 0.13123359580052493 Jun 20, 2014 7.62 -0.04 -0.5221932114882507 Jun 19, 2014 7.66 0 0 Jun 18, 2014 7.66 -0.01 -0.1303780964797914 Jun 17, 2014 7.67 0 0 Jun 16, 2014 7.67 0 0 Jun 13, 2014 7.67 0.01 0.13054830287206268 Jun 12, 2014 7.66 0 0 Jun 11, 2014 7.66 0 0 Jun 10, 2014 7.66 0.01 0.13071895424836602 Jun 6, 2014 7.65 0.02 0.2621231979030144 Jun 5, 2014 7.63 0 0 Jun 4, 2014 7.63 -0.01 -0.13089005235602094 Jun 3, 2014 7.64 0 0 Jun 2, 2014 7.64 0 0 May 30, 2014 7.64 0.02 0.26246719160104987 May 28, 2014 7.62 -0.01 -0.1310615989515072 May 27, 2014 7.63 0 0 May 26, 2014 7.63 0.01 0.13123359580052493 May 23, 2014 7.62 0 0 May 22, 2014 7.62 0 0 May 21, 2014 7.62 0 0 May 20, 2014 7.62 0 0 May 19, 2014 7.62 0.01 0.1314060446780552 May 16, 2014 7.61 0 0 May 15, 2014 7.61 0 0 May 14, 2014 7.61 0 0 May 13, 2014 7.61 -0.01 -0.13123359580052493 May 12, 2014 7.62 0 0 May 9, 2014 7.62 0.01 0.1314060446780552 May 8, 2014 7.61 0 0 May 7, 2014 7.61 0 0 May 6, 2014 7.61 0 0 May 5, 2014 7.61 0 0 May 2, 2014 7.61 0.02 0.2635046113306983 Apr 30, 2014 7.59 -0.01 -0.13157894736842105 Apr 29, 2014 7.6 0.01 0.13175230566534915 Apr 28, 2014 7.59 0 0 Apr 25, 2014 7.59 0 0 Apr 24, 2014 7.59 0 0 Apr 23, 2014 7.59 0 0 Apr 22, 2014 7.59 0.01 0.13192612137203166 Apr 17, 2014 7.58 0 0 Apr 16, 2014 7.58 0.02 0.26455026455026454 Apr 15, 2014 7.56 0 0 Apr 14, 2014 7.56 0 0 Apr 11, 2014 7.56 -0.01 -0.13210039630118892 Apr 10, 2014 7.57 -0.01 -0.13192612137203166 Apr 9, 2014 7.58 0.01 0.13210039630118892 Apr 8, 2014 7.57 0 0 Apr 7, 2014 7.57 0 0 Apr 4, 2014 7.57 -0.01 -0.13192612137203166 Apr 3, 2014 7.58 0 0 Apr 2, 2014 7.58 0.01 0.13210039630118892 Apr 1, 2014 7.57 0 0 Mar 31, 2014 7.57 0.01 0.13227513227513227 Mar 28, 2014 7.56 0.01 0.13245033112582782 Mar 27, 2014 7.55 0 0 Mar 26, 2014 7.55 0 0 Mar 25, 2014 7.55 0 0 Mar 24, 2014 7.55 0 0 Mar 21, 2014 7.55 0 0 Mar 20, 2014 7.55 -0.02 -0.26420079260237783 Mar 19, 2014 7.57 0.01 0.13227513227513227 Mar 18, 2014 7.56 0 0 Mar 17, 2014 7.56 0.01 0.13245033112582782 Mar 14, 2014 7.55 -0.02 -0.26420079260237783 Mar 13, 2014 7.57 0 0 Mar 12, 2014 7.57 -0.02 -0.2635046113306983 Mar 11, 2014 7.59 0.01 0.13192612137203166 Mar 10, 2014 7.58 -0.01 -0.13175230566534915 Mar 7, 2014 7.59 0.01 0.13192612137203166 Mar 6, 2014 7.58 0.01 0.13210039630118892 Mar 5, 2014 7.57 0 0 Mar 4, 2014 7.57 0.01 0.13227513227513227 Mar 3, 2014 7.56 -0.01 -0.13210039630118892 Feb 28, 2014 7.57 0.02 0.26490066225165565 Feb 27, 2014 7.55 0.01 0.13262599469496023 Feb 26, 2014 7.54 0 0 Feb 25, 2014 7.54 0 0 Feb 24, 2014 7.54 0.01 0.13280212483399734 Feb 21, 2014 7.53 0 0 Feb 20, 2014 7.53 0 0 Feb 19, 2014 7.53 0.01 0.13297872340425532 Feb 18, 2014 7.52 0 0 Feb 17, 2014 7.52 0 0 Feb 14, 2014 7.52 0.02 0.26666666666666666 Feb 13, 2014 7.5 -0.01 -0.13315579227696406 Feb 12, 2014 7.51 0 0 Feb 11, 2014 7.51 0.01 0.13333333333333333 Feb 10, 2014 7.5 0.01 0.13351134846461948 Feb 7, 2014 7.49 0 0 Feb 6, 2014 7.49 0.01 0.13368983957219252 Feb 5, 2014 7.48 0 0 Feb 4, 2014 7.48 -0.02 -0.26666666666666666 Feb 3, 2014 7.5 0.01 0.13351134846461948 Jan 31, 2014 7.49 0 0 Jan 30, 2014 7.49 0 0 Jan 29, 2014 7.49 0 0 Jan 28, 2014 7.49 -0.01 -0.13333333333333333 Jan 27, 2014 7.5 0 0 Jan 24, 2014 7.5 -0.01 -0.13315579227696406 Jan 23, 2014 7.51 -0.02 -0.2656042496679947 Jan 22, 2014 7.53 0.01 0.13297872340425532 Jan 21, 2014 7.52 0.01 0.13315579227696406 Jan 20, 2014 7.51 0 0 Jan 17, 2014 7.51 0.01 0.13333333333333333 Jan 16, 2014 7.5 0 0 Jan 15, 2014 7.5 0.01 0.13351134846461948 Jan 14, 2014 7.49 -0.01 -0.13333333333333333 Jan 13, 2014 7.5 0.01 0.13351134846461948 Jan 10, 2014 7.49 -0.01 -0.13333333333333333 Jan 9, 2014 7.5 0 0 Jan 8, 2014 7.5 0.01 0.13351134846461948 Jan 7, 2014 7.49 0 0 Jan 6, 2014 7.49 0 0 Jan 3, 2014 7.49 0 0 Jan 2, 2014 7.49 0.01 0.13368983957219252 Dec 31, 2013 7.48 0 0 Dec 30, 2013 7.48 0 0 Dec 27, 2013 7.48 0.01 0.13386880856760375 Dec 23, 2013 7.47 0.01 0.13404825737265416 Dec 20, 2013 7.46 -0.05 -0.6657789613848203 Dec 19, 2013 7.51 0.02 0.26702269692923897 Dec 18, 2013 7.49 0 0 Dec 17, 2013 7.49 0 0 Dec 16, 2013 7.49 0 0 Dec 13, 2013 7.49 0 0 Dec 12, 2013 7.49 0 0 Dec 11, 2013 7.49 0.01 0.13368983957219252 Dec 10, 2013 7.48 0 0 Dec 9, 2013 7.48 0 0 Dec 6, 2013 7.48 0.01 0.13386880856760375 Dec 5, 2013 7.47 -0.02 -0.26702269692923897 Dec 4, 2013 7.49 0.01 0.13368983957219252 Dec 3, 2013 7.48 -0.01 -0.13351134846461948 Dec 2, 2013 7.49 0.01 0.13368983957219252 Nov 29, 2013 7.48 0 0 Nov 28, 2013 7.48 0 0 Nov 27, 2013 7.48 0.01 0.13386880856760375 Nov 26, 2013 7.47 0 0 Nov 25, 2013 7.47 0 0 Nov 22, 2013 7.47 0 0 Nov 21, 2013 7.47 0 0 Nov 20, 2013 7.47 0 0 Nov 19, 2013 7.47 0.01 0.13404825737265416 Nov 18, 2013 7.46 0.01 0.1342281879194631 Nov 15, 2013 7.45 0.01 0.13440860215053763 Nov 14, 2013 7.44 0.01 0.13458950201884254 Nov 13, 2013 7.43 -0.01 -0.13440860215053763 Nov 12, 2013 7.44 0 0 Nov 11, 2013 7.44 0 0 Nov 8, 2013 7.44 0 0 Nov 7, 2013 7.44 0.01 0.13458950201884254 Nov 6, 2013 7.43 -0.01 -0.13440860215053763 Nov 5, 2013 7.44 0.01 0.13458950201884254 Nov 4, 2013 7.43 0 0 Oct 31, 2013 7.43 -0.01 -0.13440860215053763 Oct 30, 2013 7.44 0 0 Oct 29, 2013 7.44 0.01 0.13458950201884254 Oct 28, 2013 7.43 0 0 Oct 25, 2013 7.43 0.01 0.1347708894878706 Oct 24, 2013 7.42 0.01 0.1349527665317139 Oct 23, 2013 7.41 0 0 Oct 22, 2013 7.41 0 0 Oct 21, 2013 7.41 0.01 0.13513513513513514 Oct 18, 2013 7.4 0.01 0.13531799729364005 Oct 17, 2013 7.39 0 0 Oct 16, 2013 7.39 0.01 0.13550135501355012 Oct 15, 2013 7.38 0.01 0.13568521031207598 Oct 14, 2013 7.37 0 0 Oct 11, 2013 7.37 0 0 Oct 10, 2013 7.37 0.01 0.1358695652173913 Oct 9, 2013 7.36 0 0 Oct 8, 2013 7.36 0.01 0.1360544217687075 Oct 7, 2013 7.35 -0.01 -0.1358695652173913 Oct 4, 2013 7.36 0 0 Oct 3, 2013 7.36 0.01 0.1360544217687075 Oct 2, 2013 7.35 0 0 Oct 1, 2013 7.35 0.01 0.1362397820163488 Sep 30, 2013 7.34 0 0 Sep 27, 2013 7.34 -0.01 -0.1360544217687075 Sep 26, 2013 7.35 0 0 Sep 25, 2013 7.35 0.01 0.1362397820163488 Sep 24, 2013 7.34 -0.01 -0.1360544217687075 Sep 23, 2013 7.35 -0.01 -0.1358695652173913 Sep 20, 2013 7.36 -0.03 -0.4059539918809202 Sep 19, 2013 7.39 0 0 Sep 18, 2013 7.39 0.01 0.13550135501355012 Sep 17, 2013 7.38 0.03 0.40816326530612246 Sep 16, 2013 7.35 -0.02 -0.27137042062415195 Sep 13, 2013 7.37 0.02 0.272108843537415 Sep 12, 2013 7.35 -0.01 -0.1358695652173913 Sep 11, 2013 7.36 -0.02 -0.27100271002710025 Sep 10, 2013 7.38 0.04 0.5449591280653951 Sep 9, 2013 7.34 0.01 0.1364256480218281 Sep 6, 2013 7.33 -0.03 -0.4076086956521739 Sep 5, 2013 7.36 0.02 0.2724795640326976 Sep 4, 2013 7.34 -0.01 -0.1360544217687075 Sep 3, 2013 7.35 -0.01 -0.1358695652173913 Sep 2, 2013 7.36 0.02 0.2724795640326976 Aug 30, 2013 7.34 0.01 0.1364256480218281 Aug 29, 2013 7.33 -0.01 -0.1362397820163488 Aug 28, 2013 7.34 0.02 0.273224043715847 Aug 27, 2013 7.32 -0.01 -0.1364256480218281 Aug 26, 2013 7.33 -0.01 -0.1362397820163488 Aug 23, 2013 7.34 0.01 0.1364256480218281 Aug 22, 2013 7.33 0 0 Aug 21, 2013 7.33 0.01 0.1366120218579235 Aug 20, 2013 7.32 -0.02 -0.2724795640326976 Aug 19, 2013 7.34 -0.01 -0.1360544217687075 Aug 16, 2013 7.35 -0.02 -0.27137042062415195 Aug 14, 2013 7.37 0 0 Aug 13, 2013 7.37 0.01 0.1358695652173913 Aug 12, 2013 7.36 -0.03 -0.4059539918809202 Aug 9, 2013 7.39 0.03 0.4076086956521739 Aug 8, 2013 7.36 0 0 Aug 7, 2013 7.36 -0.01 -0.13568521031207598 Aug 6, 2013 7.37 0 0 Aug 5, 2013 7.37 0.01 0.1358695652173913 Aug 2, 2013 7.36 -0.01 -0.13568521031207598 Aug 1, 2013 7.37 0 0 Jul 31, 2013 7.37 0.01 0.1358695652173913 Jul 30, 2013 7.36 -0.01 -0.13568521031207598 Jul 29, 2013 7.37 0.02 0.272108843537415 Jul 26, 2013 7.35 -0.02 -0.27137042062415195 Jul 25, 2013 7.37 -0.01 -0.13550135501355012 Jul 24, 2013 7.38 0 0 Jul 23, 2013 7.38 0 0 Jul 22, 2013 7.38 0.01 0.13568521031207598 Jul 19, 2013 7.37 0.01 0.1358695652173913 Jul 18, 2013 7.36 0 0 Jul 17, 2013 7.36 0.01 0.1360544217687075 Jul 16, 2013 7.35 0 0 Jul 15, 2013 7.35 0.01 0.1362397820163488 Jul 12, 2013 7.34 0 0 Jul 11, 2013 7.34 -0.01 -0.1360544217687075 Jul 10, 2013 7.35 0 0 Jul 9, 2013 7.35 0 0 Jul 8, 2013 7.35 -0.01 -0.1358695652173913 Jul 5, 2013 7.36 0.01 0.1360544217687075 Jul 4, 2013 7.35 0.01 0.1362397820163488 Jul 3, 2013 7.34 -0.01 -0.1360544217687075 Jul 2, 2013 7.35 0 0 Jul 1, 2013 7.35 0 0 Jun 28, 2013 7.35 0.01 0.1362397820163488 Jun 27, 2013 7.34 0.01 0.1364256480218281 Jun 26, 2013 7.33 -0.01 -0.1362397820163488 Jun 25, 2013 7.34 -0.02 -0.2717391304347826 Jun 24, 2013 7.36 -0.01 -0.13568521031207598 Jun 21, 2013 7.37 -0.02 -0.2706359945872801 Jun 20, 2013 7.39 -0.06 -0.8053691275167785 Jun 19, 2013 7.45 0 0 Jun 18, 2013 7.45 0 0 Jun 17, 2013 7.45 0.01 0.13440860215053763 Jun 14, 2013 7.44 0 0 Jun 13, 2013 7.44 -0.02 -0.2680965147453083 Jun 12, 2013 7.46 0 0 Jun 11, 2013 7.46 -0.02 -0.26737967914438504 Jun 10, 2013 7.48 0.01 0.13386880856760375 Jun 7, 2013 7.47 -0.02 -0.26702269692923897 Jun 6, 2013 7.49 -0.01 -0.13333333333333333 Jun 5, 2013 7.5 -0.01 -0.13315579227696406 Jun 4, 2013 7.51 0 0 Jun 3, 2013 7.51 -0.02 -0.2656042496679947 May 31, 2013 7.53 0 0 May 30, 2013 7.53 -0.01 -0.13262599469496023 May 29, 2013 7.54 -0.02 -0.26455026455026454 May 28, 2013 7.56 0.01 0.13245033112582782 May 27, 2013 7.55 0 0 May 24, 2013 7.55 -0.01 -0.13227513227513227 May 23, 2013 7.56 -0.01 -0.13210039630118892 May 22, 2013 7.57 0 0 May 21, 2013 7.57 -0.01 -0.13192612137203166 May 17, 2013 7.58 0.02 0.26455026455026454 May 16, 2013 7.56 0 0 May 15, 2013 7.56 -0.01 -0.13210039630118892 May 14, 2013 7.57 -0.01 -0.13192612137203166 May 13, 2013 7.58 0 0 May 8, 2013 7.58 0 0 May 7, 2013 7.58 0 0 May 6, 2013 7.58 -0.01 -0.13175230566534915 May 3, 2013 7.59 0.02 0.26420079260237783 May 2, 2013 7.57 0.02 0.26490066225165565 Apr 30, 2013 7.55 -0.01 -0.13227513227513227 Apr 29, 2013 7.56 0.02 0.26525198938992045 Apr 26, 2013 7.54 -0.01 -0.13 Apr 25, 2013 7.55 0.01 0.13 Apr 24, 2013 7.54 0 0 Apr 23, 2013 7.54 0.02 0.27 Apr 22, 2013 7.52 -0.01 -0.13 Apr 19, 2013 7.53 0.02 0.27 Apr 17, 2013 7.51 -0.01 -0.13 Apr 16, 2013 7.52 0.01 0.13 Apr 15, 2013 7.51 0.01 0.13 Apr 12, 2013 7.5 0.01 0.13 Apr 11, 2013 7.49 -0.01 -0.13 Apr 10, 2013 7.5 0.01 0.13 Apr 9, 2013 7.49 0 0 Apr 8, 2013 7.49 0.01 0.13 Apr 5, 2013 7.48 0.01 0.13 Apr 4, 2013 7.47 0.01 0.13 Apr 3, 2013 7.46 0 0 Apr 2, 2013 7.46 0.01 0.13 Mar 28, 2013 7.45 0.01 0.13 Mar 27, 2013 7.44 -0.02 -0.27 Mar 26, 2013 7.46 0 0 Mar 25, 2013 7.46 0.01 0.13 Mar 22, 2013 7.45 -0.01 -0.13 Mar 21, 2013 7.46 -0.01 -0.13 Mar 20, 2013 7.47 -0.04 -0.53 Mar 19, 2013 7.51 0 0 Mar 18, 2013 7.51 0 0 Mar 15, 2013 7.51 -0.01 -0.13 Mar 14, 2013 7.52 0 0 Mar 13, 2013 7.52 0 0 Mar 12, 2013 7.52 0 0 Mar 11, 2013 7.52 -0.01 -0.13 Mar 8, 2013 7.53 0.01 0.13 Mar 7, 2013 7.52 0 0 Mar 6, 2013 7.52 0.01 0.13 Mar 5, 2013 7.51 -0.02 -0.27 Mar 4, 2013 7.53 0.03 0.4 Mar 1, 2013 7.5 0 0 Feb 28, 2013 7.5 0.01 0.13 Feb 27, 2013 7.49 -0.01 -0.13 Feb 26, 2013 7.5 -0.02 -0.27 Feb 25, 2013 7.52 0 0 Feb 22, 2013 7.52 0.02 0.27 Feb 21, 2013 7.5 -0.01 -0.13 Feb 20, 2013 7.51 0 0 Feb 19, 2013 7.51 0.01 0.13 Feb 18, 2013 7.5 0 0 Feb 15, 2013 7.5 0.01 0.13 Feb 14, 2013 7.49 -0.01 -0.13 Feb 13, 2013 7.5 -- -- Feb 6, 2013 7.48 -0.01 -0.13 Feb 5, 2013 7.49 0 0 Feb 4, 2013 7.49 -0.02 -0.27 Feb 1, 2013 7.51 0 0 Jan 31, 2013 7.51 0.01 0.13 Jan 30, 2013 7.5 0 0 Jan 29, 2013 7.5 -0.01 -0.13 Jan 28, 2013 7.51 -0.01 -0.13 Jan 25, 2013 7.52 0.01 0.13 Jan 24, 2013 7.51 0 0 Jan 23, 2013 7.51 -0.01 -0.13297872340425532 Jan 22, 2013 7.52 0 0 Jan 21, 2013 7.52 0.01 0.13 Jan 18, 2013 7.51 0 0 Jan 17, 2013 7.51 0.01 0.13333333333333333 Jan 16, 2013 7.5 0 0 Jan 15, 2013 7.5 0 0 Jan 14, 2013 7.5 -0.01 -0.13315579227696406 Jan 11, 2013 7.51 0 0 Jan 10, 2013 7.51 0.02 0.26702269692923897 Jan 9, 2013 7.49 0 0 Jan 8, 2013 7.49 0.01 0.13368983957219252 Jan 7, 2013 7.48 0 0 Jan 4, 2013 7.48 0.01 0.13386880856760375 Jan 3, 2013 7.47 0.01 0.13404825737265416 Jan 2, 2013 7.46 0.01 0.1342281879194631 Dec 31, 2012 7.45 0.01 0.13440860215053763 Dec 28, 2012 7.44 -0.01 -0.1342281879194631 Dec 27, 2012 7.45 -- -- Dec 21, 2012 7.44 -0.02 -0.2680965147453083 Dec 20, 2012 7.46 0 0 Dec 19, 2012 7.46 0 0 Dec 18, 2012 7.46 0 0 Dec 17, 2012 7.46 0 0 Dec 14, 2012 7.46 0 0 Dec 13, 2012 7.46 0 0 Dec 12, 2012 7.46 0 0 Dec 11, 2012 7.46 0.01 0.1342281879194631 Dec 10, 2012 7.45 0 0 Dec 7, 2012 7.45 0.01 0.13440860215053763 Dec 6, 2012 7.44 0 0 Dec 5, 2012 7.44 0 0 Dec 4, 2012 7.44 0 0 Dec 3, 2012 7.44 -736.09 -99 Nov 30, 2012 7.44 0.01 0.13 Nov 29, 2012 7.43 0 0 Nov 28, 2012 7.43 0 0 Nov 27, 2012 7.43 0.01 0.13 Nov 26, 2012 7.42 0 0 Nov 23, 2012 7.42 0 0 Nov 22, 2012 7.42 0 0 Nov 21, 2012 7.42 0 0 Nov 20, 2012 7.42 -0.01 -0.13 Nov 19, 2012 7.43 0 0 Nov 16, 2012 7.43 0 0 Nov 15, 2012 7.43 0 0 Nov 14, 2012 7.43 0 0 Nov 13, 2012 7.43 0 0 Nov 12, 2012 7.43 -0.01 -0.13 Nov 9, 2012 7.44 0.01 0.13 Nov 8, 2012 7.43 0.01 0.13 Nov 7, 2012 7.42 0 0 Nov 6, 2012 7.42 0 0 Nov 5, 2012 7.42 0 0 Nov 2, 2012 7.42 -733.82 -99 Oct 31, 2012 7.41 0 0 Oct 29, 2012 7.41 0 0 Oct 26, 2012 7.41 0 0 Oct 25, 2012 7.41 0 0 Oct 24, 2012 7.41 0 0 Oct 23, 2012 7.41 -0.01 -0.13 Oct 22, 2012 7.42 0.01 0.13 Oct 19, 2012 7.41 0 0 Oct 18, 2012 7.41 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0 Nov 30, 2012 0.404858 Dec 31, 2012 0.5379 Jan 31, 2013 0.805369 Feb 28, 2013 -0.133156 Mar 31, 2013 -0.072605 Apr 30, 2013 1.342282 May 31, 2013 -0.264901 Jun 30, 2013 -1.794706 Jul 31, 2013 0.272109 Aug 31, 2013 -0.407056 Sep 30, 2013 0.518484 Oct 31, 2013 1.226158 Nov 30, 2013 0.672948 Dec 31, 2013 0.701318 Jan 31, 2014 0.13369 Feb 28, 2014 1.068091 Mar 31, 2014 0.63832 Apr 30, 2014 0.264201 May 31, 2014 0.658762 Jun 30, 2014 0.33907 Jul 31, 2014 0.262467 Aug 31, 2014 0 Sep 30, 2014 -0.126024 Oct 31, 2014 0.131752 Nov 30, 2014 0.263158 Dec 31, 2014 0.30042 Jan 31, 2015 0.263158 Feb 28, 2015 0.656168 Mar 31, 2015 -0.085872 Apr 30, 2015 0.131234 May 31, 2015 -0.131062 Jun 30, 2015 -0.639674 Jul 31, 2015 0 Aug 31, 2015 -0.531208 Sep 30, 2015 -0.467664 Oct 31, 2015 0.539084 Nov 30, 2015 -0.134048 Dec 31, 2015 -0.515861 Jan 31, 2016 -1.085482 Feb 29, 2016 -0.685871 Mar 31, 2016 0.732753 Apr 30, 2016 0.689655 May 31, 2016 0 Jun 30, 2016 0.137662 Jul 31, 2016 0.964187 Aug 31, 2016 0.409277 Sep 30, 2016 0.115498 Oct 31, 2016 -0.136799 Nov 30, 2016 0.136986 Dec 31, 2016 0.33943 Jan 31, 2017 0.412088 Feb 28, 2017 0.547196 Mar 31, 2017 -0.043783 Apr 30, 2017 0.136986 May 31, 2017 0.273598 Jun 30, 2017 0.167647 Jul 31, 2017 0.548697 Aug 31, 2017 0 Sep 30, 2017 0.521558 Oct 31, 2017 -0.136799 Nov 30, 2017 -0.136986 Dec 31, 2017 0.167857 Jan 31, 2018 1.103448 Feb 28, 2018 -0.682128 Mar 31, 2018 -0.857687 Apr 30, 2018 -0.41841 May 31, 2018 -0.420168 Jun 30, 2018 -0.44411 Jul 31, 2018 0 Aug 31, 2018 -0.142248 Sep 30, 2018 -0.441234 Oct 31, 2018 -0.432277 Nov 30, 2018 -0.434153 Dec 31, 2018 -0.436423 Jan 31, 2019 0.882353 Feb 28, 2019 0.437318 Mar 31, 2019 0.51781 Apr 30, 2019 0.436681 May 31, 2019 -0.144928 Jun 30, 2019 1.33835 Jul 31, 2019 0.289017 Aug 31, 2019 0.144092 Sep 30, 2019 -0.210793 Oct 31, 2019 0 Nov 30, 2019 0 Dec 31, 2019 0.75652 Jan 31, 2020 0.436047 Feb 29, 2020 0 Mar 31, 2020 -7.325932 Apr 30, 2020 4.08805 May 31, 2020 1.510574 Jun 30, 2020 1.05297 Jul 31, 2020 1.775148 Aug 31, 2020 0.436047 Sep 30, 2020 -0.10055 Oct 31, 2020 -0.14556 Nov 30, 2020 2.186589 Dec 31, 2020 0.674766 Jan 31, 2021 0 Feb 28, 2021 0 Mar 31, 2021 -0.210522 Apr 30, 2021 0.430416 May 31, 2021 0.142857 Jun 30, 2021 0.049238 Jul 31, 2021 0 Aug 31, 2021 0.286533 Sep 30, 2021 -0.388367 Oct 31, 2021 -0.432277 Nov 30, 2021 -0.434153 Dec 31, 2021 0.243656 Jan 31, 2022 -1.164483 Feb 28, 2022 -1.325479 Mar 31, 2022 -0.80931 Apr 30, 2022 -0.755287 May 31, 2022 -0.304414 Jun 30, 2022 -2.419485 Jul 31, 2022 1.257862 Aug 31, 2022 -0.776398 Sep 30, 2022 -2.968265 Oct 31, 2022 -0.487013 Nov 30, 2022 1.141925 Dec 31, 2022 0.206393 Jan 31, 2023 1.620746 Feb 28, 2023 -1.435407 Mar 31, 2023 0.255276 Apr 30, 2023 0.325733 May 31, 2023 -0.487013 Jun 30, 2023 0.074559 Jul 31, 2023 0.823723 Aug 31, 2023 -0.490196 Sep 30, 2023 -0.726083 Oct 31, 2023 -0.666667 Nov 30, 2023 2.684564 Dec 31, 2023 2.889454 Jan 31, 2024 0 Feb 29, 2024 -0.64 Ex-Date Total Distribution Dec 20, 2023 0.04660978 Sep 20, 2023 0.04608678 Jun 20, 2023 0.0647832 Mar 20, 2023 0.05559437 Dec 20, 2022 0.04293506 Sep 20, 2022 0.041048 Jun 20, 2022 0.03177155 Mar 21, 2022 0.02581517 Dec 20, 2021 0.02668565 Sep 20, 2021 0.03286161 Jun 21, 2021 0.03345156 Mar 22, 2021 0.03517082 Dec 21, 2020 0.03724796 Sep 21, 2020 0.03314825 Jun 22, 2020 0.0307596 Mar 20, 2020 0.04302096 Dec 20, 2019 0.05189727 Sep 20, 2019 0.05534987 Jun 20, 2019 0.06212241 Mar 20, 2019 0.05551503 Dec 20, 2018 0.0499741 Sep 20, 2018 0.04909601 Jun 20, 2018 0.04849267 Mar 20, 2018 0.04775941 Dec 20, 2017 0.052237 Sep 20, 2017 0.058151 Jun 20, 2017 0.052289 Mar 20, 2017 0.046846 Dec 20, 2016 0.054812 Sep 20, 2016 0.058261 Jun 20, 2016 0.04998 Mar 21, 2016 0.043051 Dec 21, 2015 0.041568 Sep 21, 2015 0.035113 Jun 22, 2015 0.041366 Mar 20, 2015 0.04369846 Dec 22, 2014 0.04306132 Sep 22, 2014 0.040372 Jun 20, 2014 0.045905 Mar 20, 2014 0.048193 Dec 20, 2013 0.052459 Sep 20, 2013 0.038057 Jun 20, 2013 0.044859 Mar 20, 2013 0.044555 Dec 20, 2012 0.03002