BlackRock Balanced Growth Portfolio Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) with the opportunity for additional income generation (i.e. income received on the Fund’s assets) where market conditions allow. The Fund may invest globally in equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short-term maturities), funds and cash (in any currency). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
GBP 315,684,366
Share Class Inception Date
Oct 10, 2012
Fund Inception Date
Feb 1, 1989
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Multi Asset
SFDR Classification
-
Investment Association Category
Mixed Investment 40-85% Shares
Initial Charge
0.00%
Ongoing Charge
0.82%
ISIN
GB00B7FKHX53
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Allocation 60-80% Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRBGPDI
SEDOL
B7FKHX5
Ongoing Charges Figure ex. Discount
0.82%
29-Feb-2024
BlackRock Balanced Growth Portfolio Fund
Inception Date
Oct 10, 2012
Fund Holdings as of
-
Total Net Assets
GBP 18,527,290.07
Number of Securities
258.00
Shares Outstanding
8,939,515.93
Name
Weight (%)
BGF US FLEXIBLE EQ X2 USD
9.6009
BLACKROCK CONTINENTAL EURO X ACC
8.7551
BLACKROCK UK SMALLER COS X ACC
7.5321
ISHARES CORE S&P 500 UCITS ETF USD
5.6424
GLOBAL UNCONSTRAINED EQ UK X GBP
5.5117
ISH GLBL CRP BND ETF USD DIST
4.2218
BGF SUST WORLD BOND FD I2 USD
3.1833
ISHARES GLOBAL AGGREGATE BON GBP H
2.7954
BGF JAPAN FLEX EQ FUND X2 JPY
2.7247
BGF Emerging Markets Fund X2 USD
2.6779
As Of
Bid
Offer
Mar 27, 2024
2.065961
2.072516
Mar 26, 2024
2.062682
2.069669
Mar 25, 2024
2.0624
2.069257
Mar 22, 2024
2.072314
2.078977
Mar 21, 2024
2.051593
2.058712
Mar 20, 2024
2.033459
2.04026
Mar 19, 2024
2.027429
2.033866
Mar 18, 2024
2.032332
2.039127
Mar 15, 2024
2.035237
2.042182
Mar 14, 2024
2.041776
2.048291
Mar 13, 2024
2.039892
2.047225
Mar 12, 2024
2.03248
2.039965
Mar 11, 2024
2.028239
2.036222
Mar 8, 2024
2.038789
2.047393
Mar 7, 2024
2.036221
2.044658
Mar 6, 2024
2.025483
2.033248
Mar 5, 2024
2.033255
2.040877
Mar 4, 2024
2.033412
2.041229
Mar 1, 2024
2.023677
2.031355
Feb 29, 2024
2.038145
2.045919
Feb 28, 2024
2.037119
2.045214
Feb 27, 2024
2.042751
2.050539
Feb 26, 2024
2.043887
2.051736
Feb 23, 2024
2.040834
2.048921
Feb 22, 2024
2.030095
2.038203
Feb 21, 2024
2.020899
2.028895
Feb 20, 2024
2.031348
2.039843
Feb 19, 2024
2.030149
2.03689
Feb 16, 2024
2.02987
2.03794
Feb 15, 2024
2.017969
2.025721
Feb 14, 2024
2.005834
2.014105
Feb 13, 2024
2.006817
2.014722
Feb 12, 2024
2.014245
2.021872
Feb 9, 2024
2.013091
2.021077
Feb 8, 2024
2.008601
2.016458
Feb 7, 2024
2.001259
2.008934
Feb 6, 2024
2.000973
2.008325
Feb 5, 2024
2.004431
2.0119
Feb 2, 2024
1.996481
2.00286
Feb 1, 2024
1.995215
2.000828
Jan 31, 2024
1.999587
2.007012
Jan 30, 2024
2.003149
2.010394
Jan 29, 2024
1.991749
1.99963
Jan 26, 2024
1.987643
1.995299
Jan 25, 2024
1.975282
1.98326
Jan 24, 2024
1.974871
1.982692
Jan 23, 2024
1.971859
1.979852
Jan 22, 2024
1.967928
1.975551
Jan 19, 2024
1.962275
1.969941
Jan 18, 2024
1.952197
1.959775
Jan 17, 2024
1.953204
1.960508
Jan 16, 2024
1.976073
1.984403
Jan 15, 2024
1.975468
1.983436
Jan 12, 2024
1.972819
1.981033
Jan 11, 2024
1.971339
1.979091
Jan 10, 2024
1.964727
1.972439
Jan 9, 2024
1.96421
1.9725
Jan 8, 2024
1.955731
1.963806
Jan 5, 2024
1.958502
1.964763
Jan 4, 2024
1.966739
1.972906
Jan 3, 2024
1.974431
1.983585
Jan 2, 2024
1.991432
1.99894
Dec 29, 2023
1.997017
2.006322
Dec 28, 2023
1.994399
2.003146
Dec 27, 2023
1.994198
2.003379
Dec 22, 2023
1.981892
1.990778
Dec 21, 2023
1.978904
1.987765
Dec 20, 2023
1.983772
1.991382
Dec 19, 2023
1.966513
1.97461
Dec 18, 2023
1.966446
1.974494
Dec 15, 2023
1.959124
1.967232
Dec 14, 2023
1.960506
1.967348
Dec 13, 2023
1.942603
1.951434
Dec 12, 2023
1.937214
1.944746
Dec 11, 2023
1.924061
1.931871
Dec 8, 2023
1.924211
1.931792
Dec 7, 2023
1.919949
1.927424
Dec 6, 2023
1.918945
1.92716
Dec 5, 2023
1.910613
1.918417
Dec 4, 2023
1.915599
1.924338
Dec 1, 2023
1.913615
1.921743
Nov 30, 2023
1.911887
1.919718
Nov 29, 2023
1.907229
1.914817
Nov 28, 2023
1.903846
1.911926
Nov 27, 2023
1.909483
1.918278
Nov 24, 2023
1.912122
1.920835
Nov 23, 2023
1.910954
1.919621
Nov 22, 2023
1.909358
1.917379
Nov 21, 2023
1.907602
1.915875
Nov 20, 2023
1.907587
1.915434
Nov 17, 2023
1.910396
1.918586
Nov 16, 2023
1.907564
1.915304
Nov 15, 2023
1.906295
1.913978
Nov 14, 2023
1.879725
1.88767
Nov 13, 2023
1.877599
1.886204
Nov 10, 2023
1.869146
1.877574
Nov 9, 2023
1.874748
1.882871
Nov 8, 2023
1.865971
1.874632
Nov 7, 2023
1.861906
1.870305
Nov 6, 2023
1.856271
1.864531
Nov 3, 2023
1.859368
1.865877
Nov 2, 2023
1.846425
1.854306
Nov 1, 2023
1.820596
1.829222
Oct 31, 2023
1.820835
1.828927
Oct 30, 2023
1.821218
1.827677
Oct 27, 2023
1.814542
1.823374
Oct 26, 2023
1.821945
1.828528
Oct 25, 2023
1.833899
1.842817
Oct 24, 2023
1.828473
1.836968
Oct 23, 2023
1.828231
1.836561
Oct 20, 2023
1.848079
1.856315
Oct 19, 2023
1.863696
1.870314
Oct 18, 2023
1.871888
1.880976
Oct 17, 2023
1.877223
1.886185
Oct 16, 2023
1.876591
1.885237
Oct 13, 2023
1.879396
1.888674
Oct 12, 2023
1.883967
1.89291
Oct 11, 2023
1.872981
1.880188
Oct 10, 2023
1.865283
1.872283
Oct 9, 2023
1.850471
1.858478
Oct 6, 2023
1.84685
1.854173
Oct 5, 2023
1.847932
1.85527
Oct 4, 2023
1.846533
1.853773
Oct 3, 2023
1.86854
1.875641
Oct 2, 2023
1.8739
1.881511
Sep 29, 2023
1.8784
1.886187
Sep 28, 2023
1.868289
1.876433
Sep 27, 2023
1.879501
1.887859
Sep 26, 2023
1.883164
1.890967
Sep 25, 2023
1.883745
1.891266
Sep 22, 2023
1.891151
1.899288
Sep 21, 2023
1.898347
1.906332
Sep 20, 2023
1.906067
1.913256
Sep 19, 2023
1.901203
1.909022
Sep 18, 2023
1.902758
1.910655
Sep 15, 2023
1.916288
1.923846
Sep 14, 2023
1.899288
1.906274
Sep 13, 2023
1.886594
1.893884
Sep 12, 2023
1.895478
1.902461
Sep 11, 2023
1.889479
1.896388
Sep 8, 2023
1.888459
1.895955
Sep 7, 2023
1.896323
1.903184
Sep 6, 2023
1.893956
1.901384
Sep 5, 2023
1.903384
1.910533
Sep 4, 2023
1.905248
1.913068
Sep 1, 2023
1.899715
1.907405
Aug 31, 2023
1.923264
1.930864
Aug 30, 2023
1.916456
1.923924
Aug 29, 2023
1.907567
1.914519
Aug 25, 2023
1.892719
1.89943
Aug 24, 2023
1.89858
1.905515
Aug 23, 2023
1.883688
1.891144
Aug 22, 2023
1.874932
1.882451
Aug 21, 2023
1.869261
1.87634
Aug 18, 2023
1.868385
1.875509
Aug 17, 2023
1.883467
1.891342
Aug 16, 2023
1.89535
1.902781
Aug 15, 2023
1.903422
1.90911
Aug 14, 2023
1.913202
1.920127
Aug 11, 2023
1.922002
1.929441
Aug 10, 2023
1.925237
1.932891
Aug 9, 2023
1.926762
1.933261
Aug 8, 2023
1.920994
1.928343
Aug 7, 2023
1.918144
1.925441
Aug 4, 2023
1.918865
1.926091
Aug 3, 2023
1.924599
1.930552
Aug 2, 2023
1.93727
1.944139
Aug 1, 2023
1.949016
1.956389
Jul 31, 2023
1.945123
1.952142
Jul 28, 2023
1.942515
1.949695
Jul 27, 2023
1.944236
1.951134
Jul 26, 2023
1.933765
1.941064
Jul 25, 2023
1.940199
1.947919
Jul 24, 2023
1.940975
1.948493
Jul 21, 2023
1.940305
1.947666
Jul 20, 2023
1.944768
1.951704
Jul 19, 2023
1.938259
1.947025
Jul 18, 2023
1.911926
1.919757
Jul 17, 2023
1.911812
1.920074
Jul 14, 2023
1.914024
1.922206
Jul 13, 2023
1.909606
1.918012
Jul 12, 2023
1.892484
1.900785
Jul 11, 2023
1.881589
1.889837
Jul 10, 2023
1.882759
1.891563
Jul 7, 2023
1.883612
1.891815
Jul 6, 2023
1.901405
1.909107
Jul 5, 2023
1.920955
1.929208
Jul 4, 2023
1.925727
1.934397
Jul 3, 2023
1.929786
1.938433
Jun 30, 2023
1.923299
1.93166
Jun 29, 2023
1.919607
1.928321
Jun 28, 2023
1.914413
1.923265
Jun 27, 2023
1.899343
1.907552
Jun 26, 2023
1.89949
1.907805
Jun 23, 2023
1.905383
1.911393
Jun 22, 2023
1.909091
1.915596
Jun 21, 2023
1.928548
1.935917
Jun 20, 2023
1.929268
1.937068
Jun 19, 2023
1.93062
1.938251
Jun 16, 2023
1.943705
1.951273
Jun 15, 2023
1.936987
1.942113
Jun 14, 2023
1.946913
1.952197
Jun 13, 2023
1.943805
1.948798
Jun 12, 2023
1.93722
1.942681
Jun 9, 2023
1.930843
1.938264
Jun 8, 2023
1.937995
1.945169
Jun 7, 2023
1.940909
1.948639
Jun 6, 2023
1.940991
1.948931
Jun 5, 2023
1.942711
1.950175
Jun 2, 2023
1.921043
1.928405
Jun 1, 2023
1.911894
1.919708
May 31, 2023
1.921982
1.929355
May 30, 2023
1.927338
1.934776
May 26, 2023
1.916306
1.924061
May 25, 2023
1.915493
1.923051
May 24, 2023
1.9209
1.928509
May 23, 2023
1.943151
1.950903
May 22, 2023
1.941047
1.948615
May 19, 2023
1.937863
1.945502
May 18, 2023
1.93421
1.940323
May 17, 2023
1.925711
1.932359
May 16, 2023
1.927838
1.935842
May 15, 2023
1.929993
1.937824
May 12, 2023
1.925067
1.932876
May 11, 2023
1.920278
1.926012
May 10, 2023
1.910008
1.918092
May 9, 2023
1.911665
1.919415
May 5, 2023
1.907291
1.915017
May 4, 2023
1.912091
1.9201
May 3, 2023
1.921371
1.929018
May 2, 2023
1.926737
1.934327
Apr 28, 2023
1.918417
1.92644
Apr 27, 2023
1.913534
1.921459
Apr 26, 2023
1.912455
1.920732
Apr 25, 2023
1.926422
1.934592
Apr 24, 2023
1.929983
1.936995
Apr 21, 2023
1.9282
1.936375
Apr 20, 2023
1.921794
1.929873
Apr 19, 2023
1.925522
1.93393
Apr 18, 2023
1.932538
1.939152
Apr 17, 2023
1.932651
1.939684
Apr 14, 2023
1.924669
1.931735
Apr 13, 2023
1.915942
1.92319
Apr 12, 2023
1.916464
1.923304
Apr 11, 2023
1.906896
1.913999
Apr 6, 2023
1.902511
1.907562
Apr 5, 2023
1.904047
1.911122
Apr 4, 2023
1.910419
1.916857
Apr 3, 2023
1.912069
1.919285
Mar 31, 2023
1.90199
1.909045
Mar 30, 2023
1.89893
1.906695
Mar 29, 2023
1.884125
1.891406
Mar 28, 2023
1.879085
1.885797
Mar 27, 2023
1.882167
1.889524
Mar 24, 2023
1.876611
1.883468
Mar 23, 2023
1.884461
1.889406
Mar 22, 2023
1.885598
1.892244
Mar 21, 2023
1.882543
1.89003
Mar 20, 2023
1.865582
1.87254
Mar 17, 2023
1.877753
1.884576
Mar 16, 2023
1.871294
1.877217
Mar 15, 2023
1.871604
1.878271
Mar 14, 2023
1.87184
1.87925
Mar 13, 2023
1.882359
1.889823
Mar 10, 2023
1.911361
1.918424
Mar 9, 2023
1.935381
1.94255
Mar 8, 2023
1.939999
1.946875
Mar 7, 2023
1.944144
1.951162
Mar 6, 2023
1.938592
1.945537
Mar 3, 2023
1.932145
1.939034
Mar 2, 2023
1.925831
1.932721
Mar 1, 2023
1.924463
1.931433
Feb 28, 2023
1.946212
1.953683
Feb 27, 2023
1.952846
1.959798
Feb 24, 2023
1.958188
1.96614
Feb 23, 2023
1.954223
1.961862
Feb 22, 2023
1.948875
1.956419
Feb 21, 2023
1.967777
1.975268
Feb 20, 2023
1.977241
1.985083
Feb 17, 2023
1.978693
1.986438
Feb 16, 2023
1.98628
1.993957
Feb 15, 2023
1.980935
1.988236
Feb 14, 2023
1.978773
1.986158
Feb 13, 2023
1.975151
1.982512
Feb 10, 2023
1.966994
1.974098
Feb 9, 2023
1.985229
1.992937
Feb 8, 2023
1.985999
1.994147
Feb 7, 2023
1.985337
1.993246
Feb 6, 2023
1.986136
1.993759
Feb 3, 2023
1.982857
1.990066
Feb 2, 2023
1.964635
1.971324
Feb 1, 2023
1.951363
1.958269
Jan 31, 2023
1.935055
1.942879
Jan 30, 2023
1.940474
1.94816
Jan 27, 2023
1.946018
1.953485
Jan 26, 2023
1.93595
1.944241
Jan 25, 2023
1.938061
1.945846
Jan 24, 2023
1.939373
1.947257
Jan 23, 2023
1.928298
1.936113
Jan 20, 2023
1.915275
1.923267
Jan 19, 2023
1.923887
1.931333
Jan 18, 2023
1.940818
1.948634
Jan 17, 2023
1.945489
1.952944
Jan 16, 2023
1.948334
1.955568
Jan 13, 2023
1.945509
1.952934
Jan 12, 2023
1.935844
1.943222
Jan 11, 2023
1.928659
1.936154
Jan 10, 2023
1.917281
1.92445
Jan 9, 2023
1.91447
1.922073
Jan 6, 2023
1.910831
1.919055
Jan 5, 2023
1.907548
1.91534
Jan 4, 2023
1.902254
1.909729
Jan 3, 2023
1.902579
1.910422
Dec 30, 2022
1.890353
1.898159
Dec 29, 2022
1.881037
1.888582
Dec 28, 2022
1.888468
1.896258
Dec 23, 2022
1.884913
1.892873
Dec 22, 2022
1.897445
1.904893
Dec 21, 2022
1.87996
1.887159
Dec 20, 2022
1.869505
1.876831
Dec 19, 2022
1.876428
1.884219
Dec 16, 2022
1.875358
1.882714
Dec 15, 2022
1.897367
1.909494
Dec 14, 2022
1.906676
1.913736
Dec 13, 2022
1.898813
1.906533
Dec 12, 2022
1.898651
1.906536
Dec 9, 2022
1.903138
1.91094
Dec 8, 2022
1.901712
1.909893
Dec 7, 2022
1.905784
1.913372
Dec 6, 2022
1.917462
1.925394
Dec 5, 2022
1.926743
1.935501
Dec 2, 2022
1.930477
1.937931
Dec 1, 2022
1.932351
1.939996
Nov 30, 2022
1.920804
1.928291
Nov 29, 2022
1.919638
1.92719
Nov 28, 2022
1.915374
1.922978
Nov 25, 2022
1.921102
1.928422
Nov 24, 2022
1.922257
1.929217
Nov 23, 2022
1.922562
1.930859
Nov 22, 2022
1.914969
1.922563
Nov 21, 2022
1.915251
1.922596
Nov 18, 2022
1.911987
1.919806
Nov 17, 2022
1.906897
1.914751
Nov 16, 2022
1.918942
1.926707
Nov 15, 2022
1.924036
1.932078
Nov 14, 2022
1.921511
1.929904
Nov 11, 2022
1.921857
1.929637
Nov 10, 2022
1.897378
1.904919
Nov 9, 2022
1.901025
1.908682
Nov 8, 2022
1.891723
1.899258
Nov 7, 2022
1.890075
1.897352
Nov 4, 2022
1.891532
1.898941
Nov 3, 2022
1.87466
1.88283
Nov 2, 2022
1.883201
1.889987
Nov 1, 2022
1.888403
1.895387
Oct 31, 2022
1.869366
1.876773
Oct 28, 2022
1.858926
1.866362
Oct 27, 2022
1.868404
1.87563
Oct 26, 2022
1.865613
1.873058
Oct 25, 2022
1.863488
1.870321
Oct 24, 2022
1.85807
1.865205
Oct 21, 2022
1.844008
1.851487
Oct 20, 2022
1.846012
1.853471
Oct 19, 2022
1.851516
1.858537
Oct 18, 2022
1.852659
1.859556
Oct 17, 2022
1.836265
1.843449
Oct 14, 2022
1.843039
1.849992
Oct 13, 2022
1.836725
1.843806
Oct 12, 2022
1.846247
1.853467
Oct 11, 2022
1.856435
1.863362
Oct 10, 2022
1.868818
1.875946
Oct 7, 2022
1.886454
1.893735
Oct 6, 2022
1.88443
1.891248
Oct 5, 2022
1.879862
1.886888
Oct 4, 2022
1.866196
1.873598
Oct 3, 2022
1.84188
1.849137
Sep 30, 2022
1.86103
1.867722
Sep 29, 2022
1.888806
1.89582
Sep 28, 2022
1.891439
1.898967
Sep 27, 2022
1.896025
1.902003
Sep 26, 2022
1.897729
1.903956
Sep 23, 2022
1.893093
1.899934
Sep 22, 2022
1.911559
1.917099
Sep 21, 2022
1.917979
1.924065
Sep 20, 2022
1.915635
1.922106
Sep 16, 2022
1.929191
1.935958
Sep 15, 2022
1.934696
1.941567
Sep 14, 2022
1.93634
1.942925
Sep 13, 2022
1.968506
1.974811
Sep 12, 2022
1.962884
1.969285
Sep 9, 2022
1.953688
1.960278
Sep 8, 2022
1.937256
1.944213
Sep 7, 2022
1.935133
1.941694
Sep 6, 2022
1.937654
1.944642
Sep 5, 2022
1.936557
1.943096
Sep 2, 2022
1.931447
1.938577
Sep 1, 2022
1.937507
1.944468
Aug 31, 2022
1.972008
1.978481
Aug 30, 2022
1.985553
1.992285
Aug 26, 2022
2.003706
2.010385
Aug 25, 2022
1.99706
2.003474
Aug 24, 2022
1.990533
1.997027
Aug 23, 2022
1.996482
2.002804
Aug 22, 2022
2.008164
2.014828
Aug 19, 2022
2.013867
2.021081
Aug 18, 2022
1.99862
2.005641
Aug 17, 2022
1.998236
2.005367
Aug 16, 2022
2.005047
2.011846
Aug 15, 2022
1.99778
2.005281
Aug 12, 2022
1.986114
1.993667
Aug 11, 2022
1.980509
1.987894
Aug 10, 2022
1.964381
1.971981
Aug 9, 2022
1.969447
1.97693
Aug 8, 2022
1.970825
1.978551
Aug 5, 2022
1.967089
1.974046
Aug 4, 2022
1.961967
1.972276
Aug 3, 2022
1.952819
1.960279
Aug 2, 2022
1.954213
1.961166
Aug 1, 2022
1.960856
1.967923
Jul 29, 2022
1.949791
1.956644
Jul 28, 2022
1.935612
1.942155
Jul 27, 2022
1.929638
1.93631
Jul 26, 2022
1.93348
1.940206
Jul 25, 2022
1.93018
1.936961
Jul 22, 2022
1.938774
1.945322
Jul 21, 2022
1.922185
1.928538
Jul 20, 2022
1.914532
1.921138
Jul 19, 2022
1.899342
1.905851
Jul 18, 2022
1.8988
1.90572
Jul 15, 2022
1.881591
1.888008
Jul 14, 2022
1.881834
1.8879
Jul 13, 2022
1.892597
1.899285
Jul 12, 2022
1.898347
1.904853
Jul 11, 2022
1.897625
1.904323
Jul 8, 2022
1.895379
1.902532
Jul 7, 2022
1.887012
1.8936
Jul 6, 2022
1.881855
1.88843
Jul 5, 2022
1.877204
1.883476
Jul 4, 2022
1.877372
1.883609
Jul 1, 2022
1.865661
1.872339
Jun 30, 2022
1.868416
1.874662
Jun 29, 2022
1.885679
1.892415
Jun 28, 2022
1.891418
1.898317
Jun 27, 2022
1.878666
1.885569
Jun 24, 2022
1.849643
1.856363
Jun 23, 2022
1.850793
1.857502
Jun 22, 2022
1.840048
1.846663
Jun 21, 2022
1.847012
1.853654
Jun 20, 2022
1.837571
1.844108
Jun 17, 2022
1.839932
1.847096
Jun 16, 2022
1.865036
1.871793
Jun 15, 2022
1.886039
1.894268
Jun 14, 2022
1.879889
1.887579
Jun 13, 2022
1.898223
1.90539
Jun 10, 2022
1.933766
1.940607
Jun 9, 2022
1.958903
1.966173
Jun 8, 2022
1.958279
1.965466
Jun 7, 2022
1.955883
1.964068
Jun 6, 2022
1.963089
1.970001
Jun 1, 2022
1.955666
1.963565
May 31, 2022
1.962603
1.970237
May 27, 2022
1.942019
1.949558
May 26, 2022
1.926631
1.934436
May 25, 2022
1.923152
1.931405
May 24, 2022
1.924423
1.932045
May 23, 2022
1.920717
1.928012
May 20, 2022
1.917704
1.924516
May 19, 2022
1.905922
1.913418
May 18, 2022
1.949467
1.956522
May 17, 2022
1.944862
1.953299
May 16, 2022
1.943265
1.950268
May 13, 2022
1.931575
1.938948
May 12, 2022
1.914718
1.92206
May 11, 2022
1.930363
1.937509
May 10, 2022
1.921981
1.929308
May 9, 2022
1.927692
1.934874
May 6, 2022
1.96304
1.970668
May 5, 2022
1.985252
1.995027
May 4, 2022
1.969642
1.977699
May 3, 2022
1.964936
1.972957
Apr 29, 2022
1.985298
1.992059
Apr 28, 2022
1.98471
1.991675
Apr 27, 2022
1.971444
1.978996
Apr 26, 2022
1.976541
1.983528
Apr 25, 2022
1.968259
1.975062
Apr 22, 2022
1.998929
2.005697
Apr 21, 2022
2.013708
2.021056
Apr 20, 2022
2.007568
2.013896
Apr 19, 2022
1.995196
2.001363
Apr 14, 2022
1.999819
2.006902
Apr 13, 2022
2.001115
2.007569
Apr 12, 2022
1.998947
2.006524
Apr 11, 2022
2.014093
2.020671
Apr 8, 2022
2.022971
2.029725
Apr 7, 2022
2.016032
2.02294
Apr 6, 2022
2.020161
2.026412
Apr 5, 2022
2.036779
2.04394
Apr 4, 2022
2.030089
2.036869
Apr 1, 2022
2.020517
2.027376
Mar 31, 2022
2.031792
2.038492
Mar 30, 2022
2.031585
2.038452
Mar 29, 2022
2.028228
2.035801
Mar 28, 2022
2.006945
2.013957
Mar 25, 2022
2.008047
2.014767
Mar 24, 2022
1.994415
2.001407
Mar 23, 2022
1.999337
2.006279
Mar 22, 2022
1.992039
1.999043
Mar 21, 2022
2.000838
2.007929
Mar 18, 2022
1.978327
1.985666
Mar 17, 2022
1.968393
1.97502
Mar 16, 2022
1.954421
1.961367
Mar 15, 2022
1.918556
1.925741
Mar 14, 2022
1.930231
1.93731
Mar 11, 2022
1.943566
1.951272
Mar 10, 2022
1.923777
1.930725
Mar 9, 2022
1.911631
1.919178
Mar 8, 2022
1.906875
1.91385
Mar 7, 2022
1.90813
1.914934
Mar 4, 2022
1.928596
1.935513
Mar 3, 2022
1.963688
1.971245
Mar 2, 2022
1.965461
1.97472
Mar 1, 2022
1.961314
1.971328
Feb 28, 2022
1.9795
1.990336
Feb 25, 2022
1.963746
1.97427
Feb 24, 2022
1.938196
1.948912
Feb 23, 2022
1.971586
1.983366
Feb 22, 2022
1.97524
1.986623
Feb 21, 2022
1.972555
1.983684
Feb 18, 2022
1.988
1.999
Feb 17, 2022
2.003
2.014
Feb 16, 2022
2.007
2.018
Feb 15, 2022
2.004
2.015
Feb 14, 2022
1.987
1.999
Feb 11, 2022
2.016
2.027
Feb 10, 2022
2.041
2.05
Feb 9, 2022
2.028
2.039
Feb 8, 2022
2.012
2.021
Feb 7, 2022
2.012
2.024
Feb 4, 2022
2.006
2.017
Feb 3, 2022
2.031
2.042
Feb 2, 2022
2.04
2.049
Feb 1, 2022
2.026
2.037
Jan 31, 2022
2.004
2.017
Jan 28, 2022
1.987
1.999
Jan 27, 2022
2
2.01
Jan 26, 2022
2.012
2.023
Jan 25, 2022
2.001
2.012
Jan 24, 2022
2.011
2.024
Jan 21, 2022
2.041
2.051
Jan 20, 2022
2.056
2.068
Jan 19, 2022
2.057
2.069
Jan 18, 2022
2.071
2.08
Jan 17, 2022
2.084
2.093
Jan 14, 2022
2.08
2.091
Jan 13, 2022
2.093
2.105
Jan 12, 2022
2.096
2.107
Jan 11, 2022
2.089
2.1
Jan 10, 2022
2.097
2.106
Jan 7, 2022
2.106
2.114
Jan 6, 2022
2.113
2.123
Jan 5, 2022
2.144
2.155
Jan 4, 2022
2.15
2.159
Dec 31, 2021
2.143
2.151
Dec 30, 2021
2.147
2.157
Dec 29, 2021
2.149
2.158
Dec 24, 2021
2.132
2.141
Dec 23, 2021
2.121
2.131
Dec 22, 2021
2.111
2.123
Dec 21, 2021
2.103
2.114
Dec 20, 2021
2.096
2.108
Dec 17, 2021
2.115
2.126
Dec 16, 2021
2.125
2.136
Dec 15, 2021
2.104
2.115
Dec 14, 2021
2.119
2.131
Dec 13, 2021
2.133
2.144
Dec 10, 2021
2.135
2.146
Dec 9, 2021
2.145
2.154
Dec 8, 2021
2.148
2.158
Dec 7, 2021
2.124
2.135
Dec 6, 2021
2.095
2.103
Dec 3, 2021
2.102
2.111
Dec 2, 2021
2.086
2.095
Dec 1, 2021
2.102
2.111
Nov 30, 2021
2.094
2.103
Nov 29, 2021
2.102
2.111
Nov 26, 2021
2.103
2.115
Nov 25, 2021
2.13
2.139
Nov 24, 2021
2.121
2.13
Nov 23, 2021
2.129
2.138
Nov 22, 2021
2.14
2.149
Nov 19, 2021
2.134
2.143
Nov 18, 2021
2.136
2.144
Nov 17, 2021
2.14
2.148
Nov 16, 2021
2.143
2.152
Nov 15, 2021
2.146
2.155
Nov 12, 2021
2.144
2.153
Nov 11, 2021
2.145
2.154
Nov 10, 2021
2.136
2.145
Nov 9, 2021
2.143
2.152
Nov 8, 2021
2.141
2.15
Nov 5, 2021
2.145
2.154
Nov 4, 2021
2.12
2.129
Nov 3, 2021
2.108
2.117
Nov 2, 2021
2.104
2.113
Nov 1, 2021
2.099
2.108
Oct 29, 2021
2.085
2.093
Oct 28, 2021
2.084
2.092
Oct 27, 2021
2.093
2.103
Oct 26, 2021
2.087
2.095
Oct 25, 2021
2.082
2.091
Oct 22, 2021
2.084
2.092
Oct 21, 2021
2.075
2.084
Oct 20, 2021
2.08
2.088
Oct 19, 2021
2.073
2.082
Oct 18, 2021
2.067
2.076
Oct 15, 2021
2.068
2.076
Oct 14, 2021
2.054
2.062
Oct 13, 2021
2.046
2.055
Oct 12, 2021
2.042
2.051
Oct 11, 2021
2.04
2.049
Oct 8, 2021
2.05
2.059
Oct 7, 2021
2.044
2.053
Oct 6, 2021
2.02
2.029
Oct 5, 2021
2.039
2.048
Oct 4, 2021
2.048
2.057
Oct 1, 2021
2.044
2.052
Sep 30, 2021
2.07
2.078
Sep 29, 2021
2.073
2.082
Sep 28, 2021
2.069
2.078
Sep 27, 2021
2.082
2.092
Sep 24, 2021
2.088
2.097
Sep 23, 2021
2.093
2.104
Sep 22, 2021
2.082
2.091
Sep 21, 2021
2.078
2.086
Sep 20, 2021
2.065
2.073
Sep 17, 2021
2.091
2.099
Sep 16, 2021
2.091
2.1
Sep 15, 2021
2.086
2.096
Sep 14, 2021
2.089
2.098
Sep 13, 2021
2.096
2.104
Sep 10, 2021
2.096
2.105
Sep 9, 2021
2.094
2.103
Sep 8, 2021
2.111
2.119
Sep 7, 2021
2.118
2.127
Sep 6, 2021
2.117
2.126
Sep 3, 2021
2.115
2.123
Sep 2, 2021
2.109
2.117
Sep 1, 2021
2.109
2.118
Aug 31, 2021
2.117
2.126
Aug 27, 2021
2.108
2.117
Aug 26, 2021
2.108
2.117
Aug 25, 2021
2.106
2.114
Aug 24, 2021
2.1
2.108
Aug 23, 2021
2.093
2.102
Aug 20, 2021
2.077
2.085
Aug 19, 2021
2.069
2.076
Aug 18, 2021
2.086
2.095
Aug 17, 2021
2.09
2.099
Aug 16, 2021
2.086
2.095
Aug 13, 2021
2.096
2.104
Aug 12, 2021
2.089
2.098
Aug 11, 2021
2.083
2.093
Aug 10, 2021
2.075
2.084
Aug 9, 2021
2.072
2.08
Aug 6, 2021
2.076
2.084
Aug 5, 2021
2.07
2.082
Aug 4, 2021
2.07
2.079
Aug 3, 2021
2.066
2.075
Aug 2, 2021
2.068
2.077
Jul 30, 2021
2.057
2.065
Jul 29, 2021
2.058
2.067
Jul 28, 2021
2.055
2.064
Jul 27, 2021
2.061
2.07
Jul 26, 2021
2.061
2.07
Jul 23, 2021
2.061
2.07
Jul 22, 2021
2.055
2.064
Jul 21, 2021
2.049
2.057
Jul 20, 2021
2.021
2.03
Jul 19, 2021
2.022
2.031
Jul 16, 2021
2.044
2.053
Jul 15, 2021
2.043
2.051
Jul 14, 2021
2.053
2.062
Jul 13, 2021
2.064
2.073
Jul 12, 2021
2.055
2.063
Jul 9, 2021
2.051
2.06
Jul 8, 2021
2.047
2.056
Jul 7, 2021
2.065
2.074
Jul 6, 2021
2.067
2.076
Jul 5, 2021
2.065
2.074
Jul 2, 2021
2.066
2.076
Jul 1, 2021
2.049
2.058
Jun 30, 2021
2.04
2.05
Jun 29, 2021
2.052
2.061
Jun 28, 2021
2.046
2.055
Jun 25, 2021
2.046
2.055
Jun 24, 2021
2.035
2.047
Jun 23, 2021
2.029
2.039
Jun 22, 2021
2.03
2.039
Jun 21, 2021
2.015
2.022
Jun 18, 2021
2.032
2.039
Jun 17, 2021
2.035
2.044
Jun 16, 2021
2.036
2.045
Jun 15, 2021
2.041
2.049
Jun 14, 2021
2.039
2.047
Jun 11, 2021
2.031
2.04
Jun 10, 2021
2.029
2.038
Jun 9, 2021
2.026
2.035
Jun 8, 2021
2.031
2.04
Jun 7, 2021
2.029
2.038
Jun 4, 2021
2.021
2.029
Jun 3, 2021
2.017
2.024
Jun 2, 2021
2.024
2.033
Jun 1, 2021
2.021
2.03
May 28, 2021
2.012
2.021
May 27, 2021
2.009
2.017
May 26, 2021
2.007
2.016
May 25, 2021
2.01
2.019
May 24, 2021
2.004
2.012
May 21, 2021
1.992
2
May 20, 2021
1.979
1.987
May 19, 2021
1.977
1.986
May 18, 2021
1.992
2
May 17, 2021
1.991
1.999
May 14, 2021
1.985
1.993
May 13, 2021
1.961
1.97
May 12, 2021
1.979
1.989
May 11, 2021
1.988
1.997
May 10, 2021
2.02
2.029
May 7, 2021
2.02
2.029
May 6, 2021
2.011
2.021
May 5, 2021
2.004
2.014
May 4, 2021
2.011
2.02
Apr 30, 2021
2.005
2.013
Apr 29, 2021
2.009
2.018
Apr 28, 2021
2.008
2.017
Apr 27, 2021
2.003
2.012
Apr 26, 2021
1.999
2.008
Apr 23, 2021
1.989
1.998
Apr 22, 2021
1.99
1.997
Apr 21, 2021
1.977
1.987
Apr 20, 2021
1.982
1.991
Apr 19, 2021
2.001
2.01
Apr 16, 2021
2.006
2.015
Apr 15, 2021
1.998
2.008
Apr 14, 2021
1.988
1.998
Apr 13, 2021
1.985
1.994
Apr 12, 2021
1.982
1.992
Apr 9, 2021
1.987
1.996
Apr 8, 2021
1.976
1.986
Apr 7, 2021
1.971
1.98
Apr 6, 2021
1.963
1.973
Apr 1, 2021
1.942
1.952
Mar 31, 2021
1.938
1.947
Mar 30, 2021
1.94
1.949
Mar 29, 2021
1.936
1.945
Mar 26, 2021
1.929
1.938
Mar 25, 2021
1.916
1.926
Mar 24, 2021
1.924
1.934
Mar 23, 2021
1.929
1.939
Mar 22, 2021
1.927
1.937
Mar 19, 2021
1.925
1.935
Mar 18, 2021
1.933
1.942
Mar 17, 2021
1.938
1.946
Mar 16, 2021
1.951
1.959
Mar 15, 2021
1.938
1.948
Mar 12, 2021
1.932
1.94
Mar 11, 2021
1.921
1.93
Mar 10, 2021
1.914
1.924
Mar 9, 2021
1.915
1.925
Mar 8, 2021
1.903
1.912
Mar 5, 2021
1.9
1.909
Mar 4, 2021
1.902
1.912
Mar 3, 2021
1.922
1.932
Mar 2, 2021
1.92
1.928
Mar 1, 2021
1.904
1.912
Feb 26, 2021
1.92
1.93
Feb 25, 2021
1.937
1.946
Feb 24, 2021
1.925
1.936
Feb 23, 2021
1.924
1.933
Feb 22, 2021
1.934
1.942
Feb 19, 2021
1.94
1.949
Feb 18, 2021
1.949
1.958
Feb 17, 2021
1.965
1.974
Feb 16, 2021
1.969
1.976
Feb 15, 2021
1.964
1.974
Feb 12, 2021
1.955
1.963
Feb 11, 2021
1.948
1.956
Feb 10, 2021
1.947
1.955
Feb 9, 2021
1.95
1.957
Feb 8, 2021
1.95
1.958
Feb 5, 2021
1.939
1.947
Feb 4, 2021
1.93
1.938
Feb 3, 2021
1.93
1.939
Feb 2, 2021
1.912
1.919
Feb 1, 2021
1.895
1.903
Jan 29, 2021
1.897
1.905
Jan 28, 2021
1.898
1.907
Jan 27, 2021
1.915
1.926
Jan 26, 2021
1.94
1.949
Jan 25, 2021
1.935
1.944
Jan 22, 2021
1.937
1.947
Jan 21, 2021
1.947
1.958
Jan 20, 2021
1.934
1.943
Jan 19, 2021
1.934
1.943
Jan 18, 2021
1.933
1.943
Jan 15, 2021
1.935
1.946
Jan 14, 2021
1.944
1.954
Jan 13, 2021
1.938
1.947
Jan 12, 2021
1.944
1.952
Jan 11, 2021
1.96
1.969
Jan 8, 2021
1.952
1.962
Jan 7, 2021
1.934
1.945
Jan 6, 2021
1.917
1.93
Jan 5, 2021
1.907
1.916
Jan 4, 2021
1.917
1.926
Dec 31, 2020
1.899
1.909
Dec 30, 2020
1.907
1.915
Dec 29, 2020
1.917
1.926
Dec 24, 2020
1.887
1.897
Dec 23, 2020
1.889
1.899
Dec 22, 2020
1.886
1.896
Dec 21, 2020
1.881
1.893
Dec 18, 2020
1.895
1.904
Dec 17, 2020
1.884
1.894
Dec 16, 2020
1.884
1.893
Dec 15, 2020
1.879
1.889
Dec 14, 2020
1.885
1.893
Dec 11, 2020
1.885
1.893
Dec 10, 2020
1.89
1.898
Dec 9, 2020
1.882
1.891
Dec 8, 2020
1.878
1.887
Dec 7, 2020
1.891
1.899
Dec 4, 2020
1.871
1.88
Dec 3, 2020
1.863
1.871
Dec 2, 2020
1.86
1.868
Dec 1, 2020
1.861
1.87
Nov 30, 2020
1.852
1.861
Nov 27, 2020
1.847
1.855
Nov 26, 2020
1.843
1.851
Nov 25, 2020
1.847
1.856
Nov 24, 2020
1.846
1.855
Nov 23, 2020
1.834
1.843
Nov 20, 2020
1.84
1.849
Nov 19, 2020
1.834
1.842
Nov 18, 2020
1.841
1.85
Nov 17, 2020
1.838
1.845
Nov 16, 2020
1.845
1.853
Nov 13, 2020
1.83
1.837
Nov 12, 2020
1.835
1.842
Nov 11, 2020
1.822
1.83
Nov 10, 2020
1.816
1.824
Nov 9, 2020
1.823
1.844
Nov 6, 2020
1.79
1.797
Nov 5, 2020
1.791
1.798
Nov 4, 2020
1.757
1.767
Nov 3, 2020
1.747
1.753
Nov 2, 2020
1.734
1.741
Oct 30, 2020
1.721
1.728
Oct 29, 2020
1.723
1.731
Oct 28, 2020
1.746
1.753
Oct 27, 2020
1.767
1.773
Oct 26, 2020
1.778
1.785
Oct 23, 2020
1.786
1.793
Oct 22, 2020
1.777
1.784
Oct 21, 2020
1.782
1.791
Oct 20, 2020
1.801
1.808
Oct 19, 2020
1.802
1.809
Oct 16, 2020
1.807
1.815
Oct 15, 2020
1.791
1.798
Oct 14, 2020
1.81
1.818
Oct 13, 2020
1.804
1.811
Oct 12, 2020
1.807
1.814
Oct 9, 2020
1.801
1.807
Oct 8, 2020
1.796
1.802
Oct 7, 2020
1.788
1.795
Oct 6, 2020
1.781
1.788
Oct 5, 2020
1.773
1.78
Oct 2, 2020
1.764
1.77
Oct 1, 2020
1.78
1.787
Sep 30, 2020
1.764
1.771
Sep 29, 2020
1.768
1.774
Sep 28, 2020
1.76
1.767
Sep 25, 2020
1.741
1.748
Sep 24, 2020
1.751
1.758
Sep 23, 2020
1.777
1.785
Sep 22, 2020
1.748
1.755
Sep 21, 2020
1.753
1.76
Sep 18, 2020
1.78
1.787
Sep 17, 2020
1.778
1.788
Sep 16, 2020
1.795
1.802
Sep 15, 2020
1.793
1.799
Sep 14, 2020
1.782
1.788
Sep 11, 2020
1.781
1.787
Sep 10, 2020
1.762
1.769
Sep 9, 2020
1.759
1.765
Sep 8, 2020
1.755
1.762
Sep 7, 2020
1.753
1.76
Sep 4, 2020
1.757
1.763
Sep 3, 2020
1.788
1.795
Sep 2, 2020
1.775
1.782
Sep 1, 2020
1.755
1.761
Aug 28, 2020
1.788
1.796
Aug 27, 2020
1.796
1.802
Aug 26, 2020
1.788
1.795
Aug 25, 2020
1.794
1.801
Aug 24, 2020
1.792
1.798
Aug 21, 2020
1.771
1.777
Aug 20, 2020
1.774
1.781
Aug 19, 2020
1.778
1.785
Aug 18, 2020
1.79
1.797
Aug 17, 2020
1.779
1.786
Aug 14, 2020
1.772
1.779
Aug 13, 2020
1.783
1.79
Aug 12, 2020
1.779
1.788
Aug 11, 2020
1.784
1.791
Aug 10, 2020
1.774
1.782
Aug 7, 2020
1.767
1.774
Aug 6, 2020
1.751
1.758
Aug 5, 2020
1.76
1.769
Aug 4, 2020
1.751
1.758
Aug 3, 2020
1.741
1.749
Jul 31, 2020
1.732
1.739
Jul 30, 2020
1.738
1.745
Jul 29, 2020
1.752
1.762
Jul 28, 2020
1.759
1.767
Jul 27, 2020
1.758
1.766
Jul 24, 2020
1.77
1.778
Jul 23, 2020
1.79
1.797
Jul 22, 2020
1.783
1.791
Jul 21, 2020
1.789
1.796
Jul 20, 2020
1.775
1.782
Jul 17, 2020
1.778
1.785
Jul 16, 2020
1.779
1.786
Jul 15, 2020
1.774
1.785
Jul 14, 2020
1.757
1.765
Jul 13, 2020
1.765
1.772
Jul 10, 2020
1.749
1.757
Jul 9, 2020
1.75
1.758
Jul 8, 2020
1.754
1.763
Jul 7, 2020
1.76
1.768
Jul 6, 2020
1.768
1.776
Jul 3, 2020
1.757
1.764
Jul 2, 2020
1.75
1.758
Jul 1, 2020
1.736
1.746
Jun 30, 2020
1.748
1.755
Jun 29, 2020
1.741
1.748
Jun 26, 2020
1.75
1.757
Jun 25, 2020
1.73
1.737
Jun 24, 2020
1.741
1.75
Jun 23, 2020
1.768
1.776
Jun 22, 2020
1.759
1.767
Jun 19, 2020
1.766
1.774
Jun 18, 2020
1.746
1.758
Jun 17, 2020
1.748
1.757
Jun 16, 2020
1.729
1.737
Jun 15, 2020
1.696
1.703
Jun 12, 2020
1.713
1.721
Jun 11, 2020
1.73
1.738
Jun 10, 2020
1.742
1.751
Jun 9, 2020
1.751
1.759
Jun 8, 2020
1.762
1.77
Jun 5, 2020
1.748
1.756
Jun 4, 2020
1.75
1.758
Jun 3, 2020
1.734
1.743
Jun 2, 2020
1.729
1.737
Jun 1, 2020
1.732
1.74
May 29, 2020
1.732
1.74
May 28, 2020
1.737
1.745
May 27, 2020
1.721
1.731
May 26, 2020
1.714
1.722
May 22, 2020
1.694
1.703
May 21, 2020
1.698
1.706
May 20, 2020
1.688
1.698
May 19, 2020
1.684
1.692
May 18, 2020
1.678
1.687
May 15, 2020
1.644
1.651
May 14, 2020
1.64
1.648
May 13, 2020
1.656
1.665
May 12, 2020
1.668
1.675
May 11, 2020
1.662
1.67
May 7, 2020
1.639
1.648
May 6, 2020
1.638
1.647
May 5, 2020
1.621
1.629
May 1, 2020
1.621
1.629
Apr 30, 2020
1.656
1.664
Apr 29, 2020
1.648
1.658
Apr 28, 2020
1.639
1.648
Apr 27, 2020
1.625
1.633
Apr 24, 2020
1.615
1.623
Apr 23, 2020
1.607
1.616
Apr 22, 2020
1.597
1.607
Apr 21, 2020
1.606
1.615
Apr 20, 2020
1.612
1.621
Apr 17, 2020
1.622
1.631
Apr 16, 2020
1.583
1.592
Apr 15, 2020
1.589
1.602
Apr 14, 2020
1.594
1.605
Apr 9, 2020
1.568
1.59
Apr 8, 2020
1.545
1.566
Apr 7, 2020
1.569
1.591
Apr 6, 2020
1.506
1.527
Apr 3, 2020
1.482
1.503
Apr 2, 2020
1.477
1.498
Apr 1, 2020
1.484
1.505
Mar 31, 2020
1.521
1.545
Mar 30, 2020
1.487
1.505
Mar 27, 2020
1.51
1.527
Mar 26, 2020
1.495
1.517
Mar 25, 2020
1.483
1.501
Mar 24, 2020
1.445
1.462
Mar 23, 2020
1.418
1.435
Mar 20, 2020
1.463
1.481
Mar 19, 2020
1.451
1.462
Mar 18, 2020
1.421
1.434
Mar 17, 2020
1.432
1.446
Mar 16, 2020
1.434
1.444
Mar 13, 2020
1.505
1.519
Mar 12, 2020
1.505
1.519
Mar 11, 2020
1.569
1.579
Mar 10, 2020
1.582
1.593
Mar 9, 2020
1.567
1.579
Mar 6, 2020
1.624
1.634
Mar 5, 2020
1.658
1.667
Mar 4, 2020
1.671
1.681
Mar 3, 2020
1.666
1.674
Mar 2, 2020
1.622
1.632
Feb 28, 2020
1.634
1.646
Feb 27, 2020
1.69
1.697
Feb 26, 2020
1.696
1.704
Feb 25, 2020
1.726
1.734
Feb 24, 2020
1.75
1.757
Feb 21, 2020
1.786
1.793
Feb 20, 2020
1.795
1.803
Feb 19, 2020
1.782
1.79
Feb 18, 2020
1.774
1.782
Feb 17, 2020
1.782
1.79
Feb 14, 2020
1.779
1.787
Feb 13, 2020
1.777
1.784
Feb 12, 2020
1.782
1.79
Feb 11, 2020
1.784
1.792
Feb 10, 2020
1.777
1.784
Feb 7, 2020
1.781
1.788
Feb 6, 2020
1.781
1.788
Feb 5, 2020
1.767
1.775
Feb 4, 2020
1.759
1.766
Feb 3, 2020
1.739
1.745
Jan 31, 2020
1.74
1.748
Jan 30, 2020
1.746
1.757
Jan 29, 2020
1.763
1.77
Jan 28, 2020
1.753
1.76
Jan 27, 2020
1.753
1.758
Jan 24, 2020
1.778
1.785
Jan 23, 2020
1.772
1.78
Jan 22, 2020
1.777
1.784
Jan 21, 2020
1.776
1.783
Jan 20, 2020
1.785
1.792
Jan 17, 2020
1.782
1.789
Jan 16, 2020
1.771
1.778
Jan 15, 2020
1.775
1.781
Jan 14, 2020
1.771
1.778
Jan 13, 2020
1.767
1.774
Jan 10, 2020
1.759
1.765
Jan 9, 2020
1.761
1.768
Jan 8, 2020
1.743
1.75
Jan 7, 2020
1.743
1.749
Jan 6, 2020
1.736
1.743
Jan 3, 2020
1.747
1.755
Jan 2, 2020
1.741
1.748
Dec 31, 2019
1.732
1.739
Dec 30, 2019
1.746
1.753
Dec 27, 2019
1.751
1.759
Dec 24, 2019
1.754
1.762
Dec 23, 2019
1.751
1.758
Dec 20, 2019
1.74
1.748
Dec 19, 2019
1.727
1.736
Dec 18, 2019
1.726
1.734
Dec 17, 2019
1.715
1.722
Dec 16, 2019
1.7
1.707
Dec 13, 2019
1.687
1.694
Dec 12, 2019
1.687
1.692
Dec 11, 2019
1.681
1.687
Dec 10, 2019
1.676
1.683
Dec 9, 2019
1.684
1.691
Dec 6, 2019
1.683
1.69
Dec 5, 2019
1.678
1.685
Dec 4, 2019
1.678
1.685
Dec 3, 2019
1.687
1.694
Dec 2, 2019
1.705
1.711
Nov 29, 2019
1.713
1.72
Nov 28, 2019
1.712
1.719
Nov 27, 2019
1.712
1.721
Nov 26, 2019
1.71
1.718
Nov 25, 2019
1.703
1.71
Nov 22, 2019
1.697
1.704
Nov 21, 2019
1.687
1.694
Nov 20, 2019
1.696
1.703
Nov 19, 2019
1.699
1.706
Nov 18, 2019
1.693
1.701
Nov 15, 2019
1.688
1.696
Nov 14, 2019
1.693
1.7
Nov 13, 2019
1.689
1.697
Nov 12, 2019
1.687
1.694
Nov 11, 2019
1.685
1.692
Nov 8, 2019
1.689
1.697
Nov 7, 2019
1.687
1.696
Nov 6, 2019
1.679
1.686
Nov 5, 2019
1.677
1.685
Nov 4, 2019
1.677
1.684
Nov 1, 2019
1.663
1.67
Oct 31, 2019
1.662
1.669
Oct 30, 2019
1.664
1.672
Oct 29, 2019
1.664
1.671
Oct 28, 2019
1.664
1.672
Oct 25, 2019
1.659
1.666
Oct 24, 2019
1.651
1.658
Oct 23, 2019
1.642
1.65
Oct 22, 2019
1.639
1.648
Oct 21, 2019
1.632
1.639
Oct 18, 2019
1.642
1.649
Oct 17, 2019
1.644
1.651
Oct 16, 2019
1.653
1.66
Oct 15, 2019
1.66
1.667
Oct 14, 2019
1.666
1.673
Oct 11, 2019
1.663
1.67
Oct 10, 2019
1.675
1.683
Oct 9, 2019
1.677
1.685
Oct 8, 2019
1.686
1.693
Oct 7, 2019
1.681
1.687
Oct 4, 2019
1.668
1.675
Oct 3, 2019
1.664
1.671
Oct 2, 2019
1.683
1.691
Oct 1, 2019
1.698
1.705
Sep 30, 2019
1.697
1.704
Sep 27, 2019
1.702
1.71
Sep 26, 2019
1.695
1.703
Sep 25, 2019
1.678
1.686
Sep 24, 2019
1.689
1.696
Sep 23, 2019
1.69
1.697
Sep 20, 2019
1.69
1.697
Sep 19, 2019
1.689
1.7
Sep 18, 2019
1.688
1.696
Sep 17, 2019
1.689
1.697
Sep 16, 2019
1.685
1.693
Sep 13, 2019
1.691
1.698
Sep 12, 2019
1.7
1.707
Sep 11, 2019
1.69
1.697
Sep 10, 2019
1.691
1.698
Sep 9, 2019
1.699
1.706
Sep 6, 2019
1.705
1.712
Sep 5, 2019
1.698
1.704
Sep 4, 2019
1.7
1.707
Sep 3, 2019
1.713
1.72
Sep 2, 2019
1.714
1.721
Aug 30, 2019
1.722
1.729
Aug 29, 2019
1.711
1.718
Aug 28, 2019
1.699
1.707
Aug 27, 2019
1.694
1.701
Aug 23, 2019
1.71
1.717
Aug 22, 2019
1.718
1.726
Aug 21, 2019
1.717
1.725
Aug 20, 2019
1.722
1.729
Aug 19, 2019
1.712
1.719
Aug 16, 2019
1.696
1.703
Aug 15, 2019
1.693
1.701
Aug 14, 2019
1.717
1.724
Aug 13, 2019
1.715
1.722
Aug 12, 2019
1.724
1.732
Aug 9, 2019
1.73
1.738
Aug 8, 2019
1.708
1.716
Aug 7, 2019
1.706
1.715
Aug 6, 2019
1.692
1.7
Aug 5, 2019
1.711
1.718
Aug 2, 2019
1.741
1.749
Aug 1, 2019
1.75
1.759
Jul 31, 2019
1.753
1.761
Jul 30, 2019
1.757
1.765
Jul 29, 2019
1.746
1.753
Jul 26, 2019
1.727
1.735
Jul 25, 2019
1.725
1.733
Jul 24, 2019
1.716
1.725
Jul 23, 2019
1.719
1.727
Jul 22, 2019
1.717
1.724
Jul 19, 2019
1.709
1.716
Jul 18, 2019
1.714
1.722
Jul 17, 2019
1.727
1.736
Jul 16, 2019
1.726
1.734
Jul 15, 2019
1.713
1.721
Jul 12, 2019
1.71
1.718
Jul 11, 2019
1.707
1.714
Jul 10, 2019
1.708
1.715
Jul 9, 2019
1.708
1.716
Jul 8, 2019
1.712
1.72
Jul 5, 2019
1.718
1.725
Jul 4, 2019
1.718
1.726
Jul 3, 2019
1.715
1.722
Jul 2, 2019
1.701
1.708
Jul 1, 2019
1.697
1.705
Jun 28, 2019
1.68
1.687
Jun 27, 2019
1.67
1.677
Jun 26, 2019
1.675
1.682
Jun 25, 2019
1.676
1.683
Jun 24, 2019
1.679
1.686
Jun 21, 2019
1.685
1.693
Jun 20, 2019
1.682
1.69
Jun 19, 2019
1.674
1.682
Jun 18, 2019
1.674
1.681
Jun 17, 2019
1.659
1.667
Jun 14, 2019
1.658
1.666
Jun 13, 2019
1.66
1.667
Jun 12, 2019
1.652
1.66
Jun 11, 2019
1.659
1.666
Jun 10, 2019
1.652
1.66
Jun 7, 2019
1.641
1.649
Jun 6, 2019
1.637
1.644
Jun 5, 2019
1.632
1.639
Jun 4, 2019
1.615
1.622
Jun 3, 2019
1.615
1.622
May 31, 2019
1.624
1.632
May 30, 2019
1.628
1.635
May 29, 2019
1.627
1.636
May 28, 2019
1.637
1.644
May 24, 2019
1.635
1.642
May 23, 2019
1.636
1.643
May 22, 2019
1.646
1.654
May 21, 2019
1.642
1.65
May 20, 2019
1.635
1.643
May 17, 2019
1.642
1.65
May 16, 2019
1.632
1.64
May 15, 2019
1.612
1.62
May 14, 2019
1.603
1.611
May 13, 2019
1.608
1.616
May 10, 2019
1.614
1.622
May 9, 2019
1.618
1.626
May 8, 2019
1.617
1.625
May 7, 2019
1.626
1.633
May 3, 2019
1.637
1.645
May 2, 2019
1.633
1.642
May 1, 2019
1.641
1.649
Apr 30, 2019
1.643
1.651
Apr 29, 2019
1.648
1.657
Apr 26, 2019
1.646
1.654
Apr 25, 2019
1.651
1.66
Apr 24, 2019
1.649
1.657
Apr 23, 2019
1.634
1.641
Apr 18, 2019
1.632
1.64
Apr 17, 2019
1.631
1.64
Apr 16, 2019
1.627
1.635
Apr 15, 2019
1.623
1.631
Apr 12, 2019
1.62
1.628
Apr 11, 2019
1.617
1.625
Apr 10, 2019
1.613
1.621
Apr 9, 2019
1.616
1.624
Apr 8, 2019
1.618
1.627
Apr 5, 2019
1.613
1.622
Apr 4, 2019
1.606
1.614
Apr 3, 2019
1.601
1.61
Apr 2, 2019
1.604
1.612
Apr 1, 2019
1.594
1.602
Mar 29, 2019
1.582
1.59
Mar 28, 2019
1.576
1.584
Mar 27, 2019
1.57
1.578
Mar 26, 2019
1.564
1.573
Mar 25, 2019
1.564
1.572
Mar 22, 2019
1.584
1.592
Mar 21, 2019
1.58
1.59
Mar 20, 2019
1.58
1.588
Mar 19, 2019
1.577
1.585
Mar 18, 2019
1.571
1.579
Mar 15, 2019
1.565
1.572
Mar 14, 2019
1.563
1.57
Mar 13, 2019
1.563
1.57
Mar 12, 2019
1.565
1.574
Mar 11, 2019
1.559
1.567
Mar 8, 2019
1.553
1.561
Mar 7, 2019
1.559
1.567
Mar 6, 2019
1.567
1.575
Mar 5, 2019
1.563
1.571
Mar 4, 2019
1.566
1.574
Mar 1, 2019
1.56
1.568
Feb 28, 2019
1.559
1.566
Feb 27, 2019
1.558
1.567
Feb 26, 2019
1.568
1.576
Feb 25, 2019
1.578
1.586
Feb 22, 2019
1.579
1.587
Feb 21, 2019
1.577
1.584
Feb 20, 2019
1.575
1.584
Feb 19, 2019
1.579
1.587
Feb 18, 2019
1.58
1.589
Feb 15, 2019
1.582
1.59
Feb 14, 2019
1.585
1.593
Feb 13, 2019
1.572
1.581
Feb 12, 2019
1.571
1.579
Feb 11, 2019
1.56
1.569
Feb 8, 2019
1.555
1.563
Feb 7, 2019
1.574
1.583
Feb 6, 2019
1.574
1.582
Feb 5, 2019
1.564
1.572
Feb 4, 2019
1.551
1.559
Feb 1, 2019
1.548
1.556
Jan 31, 2019
1.538
1.546
Jan 30, 2019
1.529
1.537
Jan 29, 2019
1.52
1.528
Jan 28, 2019
1.52
1.529
Jan 25, 2019
1.523
1.531
Jan 24, 2019
1.524
1.532
Jan 23, 2019
1.523
1.531
Jan 22, 2019
1.542
1.55
Jan 21, 2019
1.546
1.554
Jan 18, 2019
1.532
1.54
Jan 17, 2019
1.521
1.53
Jan 16, 2019
1.526
1.534
Jan 15, 2019
1.52
1.529
Jan 14, 2019
1.519
1.527
Jan 11, 2019
1.531
1.539
Jan 10, 2019
1.532
1.54
Jan 9, 2019
1.531
1.539
Jan 8, 2019
1.52
1.529
Jan 7, 2019
1.509
1.518
Jan 4, 2019
1.5
1.508
Jan 3, 2019
1.504
1.513
Jan 2, 2019
1.497
1.506
Dec 31, 2018
1.494
1.502
Dec 28, 2018
1.492
1.501
Dec 27, 2018
1.481
1.49
Dec 24, 2018
1.477
1.486
Dec 21, 2018
1.486
1.495
Dec 20, 2018
1.498
1.508
Dec 19, 2018
1.509
1.517
Dec 18, 2018
1.507
1.515
Dec 17, 2018
1.521
1.528
Dec 14, 2018
1.536
1.544
Dec 13, 2018
1.536
1.544
Dec 12, 2018
1.543
1.551
Dec 11, 2018
1.534
1.542
Dec 10, 2018
1.528
1.536
Dec 7, 2018
1.531
1.539
Dec 6, 2018
1.529
1.537
Dec 5, 2018
1.55
1.558
Dec 4, 2018
1.568
1.576
Dec 3, 2018
1.577
1.585
Nov 30, 2018
1.559
1.566
Nov 29, 2018
1.56
1.568
Nov 28, 2018
1.545
1.553
Nov 27, 2018
1.549
1.557
Nov 26, 2018
1.537
1.545
Nov 23, 2018
1.531
1.539
Nov 22, 2018
1.529
1.537
Nov 21, 2018
1.531
1.54
Nov 20, 2018
1.541
1.548
Nov 19, 2018
1.56
1.568
Nov 16, 2018
1.553
1.561
Nov 15, 2018
1.551
1.559
Nov 14, 2018
1.547
1.556
Nov 13, 2018
1.553
1.561
Nov 12, 2018
1.57
1.578
Nov 9, 2018
1.566
1.574
Nov 8, 2018
1.566
1.574
Nov 7, 2018
1.553
1.562
Nov 6, 2018
1.549
1.557
Nov 5, 2018
1.555
1.563
Nov 2, 2018
1.562
1.569
Nov 1, 2018
1.551
1.565
Oct 31, 2018
1.554
1.562
Oct 30, 2018
1.541
1.548
Oct 29, 2018
1.544
1.551
Oct 26, 2018
1.534
1.542
Oct 25, 2018
1.536
1.544
Oct 24, 2018
1.547
1.555
Oct 23, 2018
1.542
1.55
Oct 22, 2018
1.553
1.561
Oct 19, 2018
1.551
1.559
Oct 18, 2018
1.556
1.564
Oct 17, 2018
1.558
1.566
Oct 16, 2018
1.536
1.544
Oct 15, 2018
1.539
1.548
Oct 12, 2018
1.54
1.548
Oct 11, 2018
1.539
1.547
Oct 10, 2018
1.585
1.594
Oct 9, 2018
1.597
1.605
Oct 8, 2018
1.61
1.618
Oct 5, 2018
1.623
1.631
Oct 4, 2018
1.639
1.647
Oct 3, 2018
1.649
1.657
Oct 2, 2018
1.651
1.659
Oct 1, 2018
1.651
1.66
Sep 28, 2018
1.647
1.655
Sep 27, 2018
1.643
1.651
Sep 26, 2018
1.644
1.652
Sep 25, 2018
1.642
1.651
Sep 24, 2018
1.643
1.651
Sep 21, 2018
1.639
1.647
Sep 20, 2018
1.627
1.635
Sep 19, 2018
1.629
1.637
Sep 18, 2018
1.629
1.637
Sep 17, 2018
1.634
1.643
Sep 14, 2018
1.633
1.641
Sep 13, 2018
1.632
1.641
Sep 12, 2018
1.637
1.646
Sep 11, 2018
1.632
1.639
Sep 10, 2018
1.64
1.648
Sep 7, 2018
1.633
1.641
Sep 6, 2018
1.646
1.654
Sep 5, 2018
1.66
1.668
Sep 4, 2018
1.666
1.674
Sep 3, 2018
1.664
1.673
Aug 31, 2018
1.669
1.677
Aug 30, 2018
1.67
1.678
Aug 29, 2018
1.68
1.689
Aug 28, 2018
1.682
1.69
Aug 24, 2018
1.671
1.68
Aug 23, 2018
1.667
1.676
Aug 22, 2018
1.669
1.677
Aug 21, 2018
1.67
1.678
Aug 20, 2018
1.675
1.683
Aug 17, 2018
1.673
1.682
Aug 16, 2018
1.673
1.681
Aug 15, 2018
1.669
1.678
Aug 14, 2018
1.669
1.678
Aug 13, 2018
1.67
1.679
Aug 10, 2018
1.678
1.686
Aug 9, 2018
1.673
1.681
Aug 8, 2018
1.675
1.683
Aug 7, 2018
1.664
1.672
Aug 6, 2018
1.663
1.671
Aug 3, 2018
1.654
1.663
Aug 2, 2018
1.637
1.648
Aug 1, 2018
1.645
1.654
Jul 31, 2018
1.65
1.658
Jul 30, 2018
1.654
1.662
Jul 27, 2018
1.659
1.666
Jul 26, 2018
1.653
1.661
Jul 25, 2018
1.648
1.657
Jul 24, 2018
1.652
1.66
Jul 23, 2018
1.645
1.654
Jul 20, 2018
1.657
1.665
Jul 19, 2018
1.662
1.67
Jul 18, 2018
1.657
1.665
Jul 17, 2018
1.635
1.643
Jul 16, 2018
1.633
1.641
Jul 13, 2018
1.644
1.652
Jul 12, 2018
1.631
1.639
Jul 11, 2018
1.626
1.635
Jul 10, 2018
1.633
1.641
Jul 9, 2018
1.62
1.627
Jul 6, 2018
1.616
1.624
Jul 5, 2018
1.613
1.621
Jul 4, 2018
1.611
1.62
Jul 3, 2018
1.617
1.624
Jul 2, 2018
1.613
1.621
Jun 29, 2018
1.624
1.632
Jun 28, 2018
1.621
1.629
Jun 27, 2018
1.615
1.623
Jun 26, 2018
1.613
1.621
Jun 25, 2018
1.622
1.63
Jun 22, 2018
1.622
1.63
Jun 21, 2018
1.631
1.642
Jun 20, 2018
1.636
1.644
Jun 19, 2018
1.631
1.639
Jun 18, 2018
1.63
1.637
Jun 15, 2018
1.635
1.642
Jun 14, 2018
1.624
1.631
Jun 13, 2018
1.636
1.644
Jun 12, 2018
1.628
1.636
Jun 11, 2018
1.63
1.638
Jun 8, 2018
1.619
1.627
Jun 7, 2018
1.619
1.627
Jun 6, 2018
1.615
1.625
Jun 5, 2018
1.618
1.625
Jun 4, 2018
1.616
1.624
Jun 1, 2018
1.614
1.622
May 31, 2018
1.613
1.621
May 30, 2018
1.608
1.618
May 29, 2018
1.612
1.62
May 25, 2018
1.618
1.625
May 24, 2018
1.616
1.623
May 23, 2018
1.616
1.625
May 22, 2018
1.615
1.623
May 21, 2018
1.616
1.623
May 18, 2018
1.606
1.614
May 17, 2018
1.603
1.611
May 16, 2018
1.603
1.611
May 15, 2018
1.607
1.614
May 14, 2018
1.603
1.61
May 11, 2018
1.6
1.608
May 10, 2018
1.593
1.604
May 9, 2018
1.587
1.596
May 8, 2018
1.589
1.595
May 4, 2018
1.581
1.587
May 3, 2018
1.58
1.587
May 2, 2018
1.577
1.584
May 1, 2018
1.575
1.58
Apr 30, 2018
1.576
1.583
Apr 27, 2018
1.568
1.575
Apr 26, 2018
1.549
1.556
Apr 25, 2018
1.547
1.554
Apr 24, 2018
1.558
1.564
Apr 23, 2018
1.555
1.562
Apr 20, 2018
1.551
1.558
Apr 19, 2018
1.541
1.548
Apr 18, 2018
1.54
1.547
Apr 17, 2018
1.525
1.532
Apr 16, 2018
1.525
1.532
Apr 13, 2018
1.527
1.534
Apr 12, 2018
1.531
1.538
Apr 11, 2018
1.53
1.537
Apr 10, 2018
1.53
1.536
Apr 9, 2018
1.525
1.532
Apr 6, 2018
1.534
1.54
Apr 5, 2018
1.527
1.534
Apr 4, 2018
1.515
1.522
Apr 3, 2018
1.52
1.526
Mar 29, 2018
1.521
1.528
Mar 28, 2018
1.513
1.52
Mar 27, 2018
1.521
1.528
Mar 26, 2018
1.506
1.513
Mar 23, 2018
1.514
1.521
Mar 22, 2018
1.522
1.531
Mar 21, 2018
1.536
1.543
Mar 20, 2018
1.543
1.55
Mar 19, 2018
1.544
1.55
Mar 16, 2018
1.556
1.562
Mar 15, 2018
1.559
1.565
Mar 14, 2018
1.56
1.567
Mar 13, 2018
1.569
1.575
Mar 12, 2018
1.572
1.579
Mar 9, 2018
1.566
1.572
Mar 8, 2018
1.559
1.566
Mar 7, 2018
1.553
1.56
Mar 6, 2018
1.553
1.559
Mar 5, 2018
1.547
1.553
Mar 2, 2018
1.548
1.554
Mar 1, 2018
1.561
1.567
Feb 28, 2018
1.586
1.593
Feb 27, 2018
1.586
1.592
Feb 26, 2018
1.577
1.583
Feb 23, 2018
1.572
1.579
Feb 22, 2018
1.574
1.58
Feb 21, 2018
1.575
1.582
Feb 20, 2018
1.569
1.576
Feb 19, 2018
1.572
1.578
Feb 16, 2018
1.568
1.575
Feb 15, 2018
1.561
1.567
Feb 14, 2018
1.56
1.567
Feb 13, 2018
1.553
1.559
Feb 12, 2018
1.551
1.557
Feb 9, 2018
1.544
1.551
Feb 8, 2018
1.558
1.563
Feb 7, 2018
1.564
1.565
Feb 6, 2018
1.544
1.549
Feb 5, 2018
1.577
1.583
Feb 2, 2018
1.588
1.595
Feb 1, 2018
1.599
1.604
Jan 31, 2018
1.605
1.611
Jan 30, 2018
1.616
1.622
Jan 29, 2018
1.629
1.634
Jan 26, 2018
1.61
1.616
Jan 25, 2018
1.606
1.612
Jan 24, 2018
1.617
1.623
Jan 23, 2018
1.629
1.634
Jan 22, 2018
1.626
1.632
Jan 19, 2018
1.625
1.63
Jan 18, 2018
1.623
1.628
Jan 17, 2018
1.63
1.636
Jan 16, 2018
1.636
1.641
Jan 15, 2018
1.631
1.636
Jan 12, 2018
1.636
1.641
Jan 11, 2018
1.641
1.647
Jan 10, 2018
1.633
1.638
Jan 9, 2018
1.634
1.639
Jan 8, 2018
1.633
1.638
Jan 5, 2018
1.631
1.636
Jan 4, 2018
1.621
1.627
Jan 3, 2018
1.61
1.616
Jan 2, 2018
1.608
1.614
Dec 29, 2017
1.613
1.619
Dec 28, 2017
1.618
1.624
Dec 27, 2017
1.615
1.621
Dec 22, 2017
1.618
1.623
Dec 21, 2017
1.615
1.621
Dec 20, 2017
1.614
1.619
Dec 19, 2017
1.616
1.622
Dec 18, 2017
1.613
1.618
Dec 15, 2017
1.598
1.604
Dec 14, 2017
1.6
1.607
Dec 13, 2017
1.606
1.611
Dec 12, 2017
1.604
1.609
Dec 11, 2017
1.6
1.605
Dec 8, 2017
1.588
1.593
Dec 7, 2017
1.593
1.599
Dec 6, 2017
1.588
1.594
Dec 5, 2017
1.588
1.593
Dec 4, 2017
1.586
1.592
Dec 1, 2017
1.581
1.587
Nov 30, 2017
1.59
1.596
Nov 29, 2017
1.597
1.603
Nov 28, 2017
1.598
1.607
Nov 27, 2017
1.597
1.602
Nov 24, 2017
1.596
1.602
Nov 23, 2017
1.595
1.601
Nov 22, 2017
1.599
1.604
Nov 21, 2017
1.594
1.599
Nov 20, 2017
1.589
1.595
Nov 17, 2017
1.593
1.598
Nov 16, 2017
1.587
1.592
Nov 15, 2017
1.585
1.591
Nov 14, 2017
1.597
1.602
Nov 13, 2017
1.597
1.603
Nov 10, 2017
1.597
1.603
Nov 9, 2017
1.608
1.614
Nov 8, 2017
1.61
1.615
Nov 7, 2017
1.609
1.615
Nov 6, 2017
1.611
1.617
Nov 3, 2017
1.612
1.617
Nov 2, 2017
1.603
1.609
Nov 1, 2017
1.593
1.598
Oct 31, 2017
1.596
1.601
Oct 30, 2017
1.597
1.602
Oct 27, 2017
1.598
1.604
Oct 26, 2017
1.586
1.591
Oct 25, 2017
1.587
1.593
Oct 24, 2017
1.59
1.595
Oct 23, 2017
1.593
1.598
Oct 20, 2017
1.592
1.597
Oct 19, 2017
1.59
1.595
Oct 18, 2017
1.591
1.597
Oct 17, 2017
1.589
1.595
Oct 16, 2017
1.585
1.591
Oct 13, 2017
1.585
1.591
Oct 12, 2017
1.594
1.6
Oct 11, 2017
1.588
1.595
Oct 10, 2017
1.587
1.592
Oct 9, 2017
1.588
1.593
Oct 6, 2017
1.595
1.6
Oct 5, 2017
1.583
1.588
Oct 4, 2017
1.574
1.579
Oct 3, 2017
1.573
1.578
Oct 2, 2017
1.564
1.569
Sep 29, 2017
1.553
1.559
Sep 28, 2017
1.543
1.548
Sep 27, 2017
1.539
1.544
Sep 26, 2017
1.539
1.544
Sep 25, 2017
1.539
1.544
Sep 22, 2017
1.533
1.538
Sep 21, 2017
1.538
1.544
Sep 20, 2017
1.538
1.544
Sep 19, 2017
1.539
1.544
Sep 18, 2017
1.533
1.539
Sep 15, 2017
1.526
1.531
Sep 14, 2017
1.559
1.569
Sep 13, 2017
1.56
1.566
Sep 12, 2017
1.558
1.563
Sep 11, 2017
1.56
1.565
Sep 8, 2017
1.555
1.561
Sep 7, 2017
1.561
1.567
Sep 6, 2017
1.556
1.565
Sep 5, 2017
1.57
1.576
Sep 4, 2017
1.572
1.578
Sep 1, 2017
1.576
1.582
Aug 31, 2017
1.584
1.59
Aug 30, 2017
1.572
1.581
Aug 29, 2017
1.567
1.573
Aug 25, 2017
1.583
1.589
Aug 24, 2017
1.583
1.589
Aug 23, 2017
1.584
1.59
Aug 22, 2017
1.577
1.583
Aug 21, 2017
1.57
1.575
Aug 18, 2017
1.57
1.576
Aug 17, 2017
1.585
1.591
Aug 16, 2017
1.585
1.591
Aug 15, 2017
1.582
1.587
Aug 14, 2017
1.571
1.577
Aug 11, 2017
1.561
1.566
Aug 10, 2017
1.574
1.579
Aug 9, 2017
1.576
1.581
Aug 8, 2017
1.579
1.584
Aug 7, 2017
1.575
1.58
Aug 4, 2017
1.569
1.574
Aug 3, 2017
1.559
1.568
Aug 2, 2017
1.557
1.564
Aug 1, 2017
1.555
1.561
Jul 31, 2017
1.56
1.566
Jul 28, 2017
1.563
1.568
Jul 27, 2017
1.567
1.573
Jul 26, 2017
1.569
1.575
Jul 25, 2017
1.568
1.573
Jul 24, 2017
1.565
1.57
Jul 21, 2017
1.573
1.578
Jul 20, 2017
1.575
1.581
Jul 19, 2017
1.559
1.565
Jul 18, 2017
1.561
1.566
Jul 17, 2017
1.556
1.561
Jul 14, 2017
1.557
1.562
Jul 13, 2017
1.561
1.567
Jul 12, 2017
1.557
1.562
Jul 11, 2017
1.547
1.554
Jul 10, 2017
1.551
1.558
Jul 7, 2017
1.546
1.552
Jul 6, 2017
1.546
1.552
Jul 5, 2017
1.549
1.556
Jul 4, 2017
1.549
1.555
Jul 3, 2017
1.547
1.553
Jun 30, 2017
1.55
1.556
Jun 29, 2017
1.558
1.564
Jun 28, 2017
1.564
1.571
Jun 27, 2017
1.577
1.583
Jun 26, 2017
1.582
1.588
Jun 23, 2017
1.576
1.582
Jun 22, 2017
1.582
1.588
Jun 21, 2017
1.581
1.588
Jun 20, 2017
1.591
1.597
Jun 19, 2017
1.575
1.582
Jun 16, 2017
1.571
1.578
Jun 15, 2017
1.569
1.576
Jun 14, 2017
1.586
1.593
Jun 13, 2017
1.58
1.587
Jun 12, 2017
1.581
1.587
Jun 9, 2017
1.582
1.588
Jun 8, 2017
1.579
1.585
Jun 7, 2017
1.58
1.587
Jun 6, 2017
1.58
1.586
Jun 5, 2017
1.585
1.592
Jun 2, 2017
1.588
1.595
Jun 1, 2017
1.581
1.588
May 31, 2017
1.581
1.587
May 30, 2017
1.578
1.584
May 26, 2017
1.577
1.584
May 25, 2017
1.571
1.578
May 24, 2017
1.566
1.573
May 23, 2017
1.565
1.571
May 22, 2017
1.558
1.565
May 19, 2017
1.551
1.558
May 18, 2017
1.542
1.549
May 17, 2017
1.564
1.571
May 16, 2017
1.566
1.572
May 15, 2017
1.559
1.565
May 12, 2017
1.559
1.566
May 11, 2017
1.559
1.565
May 10, 2017
1.555
1.562
May 9, 2017
1.555
1.561
May 8, 2017
1.552
1.558
May 5, 2017
1.545
1.551
May 4, 2017
1.547
1.554
May 3, 2017
1.544
1.55
May 2, 2017
1.543
1.549
Apr 28, 2017
1.539
1.545
Apr 27, 2017
1.538
1.544
Apr 26, 2017
1.54
1.546
Apr 25, 2017
1.536
1.543
Apr 24, 2017
1.527
1.534
Apr 21, 2017
1.514
1.52
Apr 20, 2017
1.509
1.516
Apr 19, 2017
1.513
1.52
Apr 18, 2017
1.519
1.526
Apr 13, 2017
1.526
1.533
Apr 12, 2017
1.534
1.541
Apr 11, 2017
1.539
1.546
Apr 10, 2017
1.535
1.542
Apr 7, 2017
1.531
1.538
Apr 6, 2017
1.528
1.534
Apr 5, 2017
1.528
1.535
Apr 4, 2017
1.529
1.535
Apr 3, 2017
1.529
1.536
Mar 31, 2017
1.529
1.536
Mar 30, 2017
1.53
1.537
Mar 29, 2017
1.527
1.533
Mar 28, 2017
1.516
1.523
Mar 27, 2017
1.512
1.519
Mar 24, 2017
1.518
1.525
Mar 23, 2017
1.518
1.525
Mar 22, 2017
1.515
1.522
Mar 21, 2017
1.531
1.537
Mar 20, 2017
1.533
1.54
Mar 17, 2017
1.533
1.54
Mar 16, 2017
1.536
1.544
Mar 15, 2017
1.534
1.541
Mar 14, 2017
1.537
1.543
Mar 13, 2017
1.532
1.539
Mar 10, 2017
1.533
1.54
Mar 9, 2017
1.526
1.533
Mar 8, 2017
1.528
1.534
Mar 7, 2017
1.53
1.536
Mar 6, 2017
1.527
1.533
Mar 3, 2017
1.529
1.535
Mar 2, 2017
1.526
1.533
Mar 1, 2017
1.52
1.526
Feb 28, 2017
1.525
1.531
Feb 27, 2017
1.524
1.531
Feb 24, 2017
1.517
1.523
Feb 23, 2017
1.528
1.535
Feb 22, 2017
1.525
1.533
Feb 21, 2017
1.524
1.531
Feb 20, 2017
1.521
1.528
Feb 17, 2017
1.52
1.527
Feb 16, 2017
1.518
1.525
Feb 15, 2017
1.518
1.524
Feb 14, 2017
1.513
1.52
Feb 13, 2017
1.508
1.515
Feb 10, 2017
1.506
1.513
Feb 9, 2017
1.498
1.504
Feb 8, 2017
1.498
1.505
Feb 7, 2017
1.501
1.508
Feb 6, 2017
1.497
1.503
Feb 3, 2017
1.492
1.498
Feb 2, 2017
1.479
1.486
Feb 1, 2017
1.481
1.488
Jan 31, 2017
1.485
1.491
Jan 30, 2017
1.486
1.492
Jan 27, 2017
1.487
1.494
Jan 26, 2017
1.488
1.494
Jan 25, 2017
1.483
1.489
Jan 24, 2017
1.48
1.486
Jan 23, 2017
1.482
1.489
Jan 20, 2017
1.49
1.497
Jan 19, 2017
1.49
1.497
Jan 18, 2017
1.492
1.498
Jan 17, 2017
1.498
1.504
Jan 16, 2017
1.506
1.513
Jan 13, 2017
1.501
1.508
Jan 12, 2017
1.498
1.504
Jan 11, 2017
1.504
1.511
Jan 10, 2017
1.501
1.508
Jan 9, 2017
1.497
1.504
Jan 6, 2017
1.486
1.493
Jan 5, 2017
1.488
1.495
Jan 4, 2017
1.484
1.491
Jan 3, 2017
1.48
1.488
Dec 30, 2016
1.476
1.483
Dec 29, 2016
1.476
1.483
Dec 28, 2016
1.48
1.488
Dec 23, 2016
1.475
1.483
Dec 22, 2016
1.471
1.478
Dec 21, 2016
1.468
1.475
Dec 20, 2016
1.468
1.475
Dec 19, 2016
1.465
1.471
Dec 16, 2016
1.464
1.471
Dec 15, 2016
1.456
1.463
Dec 14, 2016
1.451
1.458
Dec 13, 2016
1.446
1.453
Dec 12, 2016
1.448
1.454
Dec 9, 2016
1.447
1.454
Dec 8, 2016
1.435
1.443
Dec 7, 2016
1.429
1.436
Dec 6, 2016
1.417
1.424
Dec 5, 2016
1.413
1.421
Dec 2, 2016
1.41
1.418
Dec 1, 2016
1.418
1.425
Nov 30, 2016
1.433
1.441
Nov 29, 2016
1.427
1.434
Nov 28, 2016
1.43
1.438
Nov 25, 2016
1.428
1.436
Nov 24, 2016
1.425
1.433
Nov 23, 2016
1.429
1.436
Nov 22, 2016
1.428
1.435
Nov 21, 2016
1.424
1.431
Nov 18, 2016
1.422
1.429
Nov 17, 2016
1.417
1.425
Nov 16, 2016
1.416
1.423
Nov 15, 2016
1.411
1.42
Nov 14, 2016
1.408
1.416
Nov 11, 2016
1.405
1.412
Nov 10, 2016
1.43
1.437
Nov 9, 2016
1.403
1.411
Nov 8, 2016
1.413
1.42
Nov 7, 2016
1.406
1.413
Nov 4, 2016
1.397
1.405
Nov 3, 2016
1.413
1.421
Nov 2, 2016
1.422
1.429
Nov 1, 2016
1.434
1.441
Oct 31, 2016
1.437
1.444
Oct 28, 2016
1.438
1.446
Oct 27, 2016
1.435
1.443
Oct 26, 2016
1.438
1.446
Oct 25, 2016
1.446
1.454
Oct 24, 2016
1.445
1.453
Oct 21, 2016
1.446
1.453
Oct 20, 2016
1.442
1.45
Oct 19, 2016
1.439
1.446
Oct 18, 2016
1.439
1.446
Oct 17, 2016
1.437
1.444
Oct 14, 2016
1.442
1.45
Oct 13, 2016
1.437
1.444
Oct 12, 2016
1.444
1.451
Oct 11, 2016
1.451
1.458
Oct 10, 2016
1.441
1.448
Oct 7, 2016
1.444
1.451
Oct 6, 2016
1.437
1.445
Oct 5, 2016
1.437
1.445
Oct 4, 2016
1.444
1.451
Oct 3, 2016
1.428
1.436
Sep 30, 2016
1.417
1.425
Sep 29, 2016
1.424
1.431
Sep 28, 2016
1.42
1.428
Sep 27, 2016
1.416
1.423
Sep 26, 2016
1.421
1.428
Sep 23, 2016
1.427
1.435
Sep 22, 2016
1.425
1.432
Sep 21, 2016
1.419
1.427
Sep 20, 2016
1.416
1.424
Sep 19, 2016
1.409
1.416
Sep 16, 2016
1.399
1.407
Sep 15, 2016
1.391
1.399
Sep 14, 2016
1.394
1.402
Sep 13, 2016
1.4
1.407
Sep 12, 2016
1.391
1.398
Sep 9, 2016
1.411
1.419
Sep 8, 2016
1.417
1.425
Sep 7, 2016
1.413
1.421
Sep 6, 2016
1.416
1.423
Sep 5, 2016
1.416
1.424
Sep 2, 2016
1.41
1.417
Sep 1, 2016
1.41
1.418
Aug 31, 2016
1.431
1.439
Aug 30, 2016
1.433
1.441
Aug 26, 2016
1.426
1.434
Aug 25, 2016
1.428
1.435
Aug 24, 2016
1.434
1.441
Aug 23, 2016
1.433
1.441
Aug 22, 2016
1.433
1.441
Aug 19, 2016
1.433
1.441
Aug 18, 2016
1.433
1.44
Aug 17, 2016
1.439
1.445
Aug 16, 2016
1.444
1.451
Aug 15, 2016
1.446
1.453
Aug 12, 2016
1.443
1.45
Aug 11, 2016
1.437
1.444
Aug 10, 2016
1.43
1.438
Aug 9, 2016
1.431
1.438
Aug 8, 2016
1.426
1.433
Aug 5, 2016
1.413
1.42
Aug 4, 2016
1.398
1.407
Aug 3, 2016
1.394
1.401
Aug 2, 2016
1.404
1.412
Aug 1, 2016
1.41
1.418
Jul 29, 2016
1.408
1.415
Jul 28, 2016
1.41
1.417
Jul 27, 2016
1.41
1.417
Jul 26, 2016
1.404
1.412
Jul 25, 2016
1.404
1.412
Jul 22, 2016
1.401
1.409
Jul 21, 2016
1.399
1.406
Jul 20, 2016
1.398
1.405
Jul 19, 2016
1.393
1.4
Jul 18, 2016
1.39
1.397
Jul 15, 2016
1.38
1.39
Jul 14, 2016
1.388
1.396
Jul 13, 2016
1.386
1.394
Jul 12, 2016
1.386
1.394
Jul 11, 2016
1.38
1.387
Jul 8, 2016
1.362
1.369
Jul 7, 2016
1.356
1.363
Jul 6, 2016
1.35
1.357
Jul 5, 2016
1.355
1.363
Jul 4, 2016
1.359
1.367
Jul 1, 2016
1.356
1.363
Jun 30, 2016
1.331
1.339
Jun 29, 2016
1.32
1.328
Jun 28, 2016
1.305
1.312
Jun 27, 2016
1.311
1.318
Jun 24, 2016
1.312
1.32
Jun 23, 2016
1.319
1.327
Jun 22, 2016
1.315
1.322
Jun 21, 2016
1.308
1.316
Jun 20, 2016
1.308
1.316
Jun 17, 2016
1.301
1.308
Jun 16, 2016
1.299
1.306
Jun 15, 2016
1.303
1.31
Jun 14, 2016
1.304
1.311
Jun 13, 2016
1.318
1.325
Jun 10, 2016
1.326
1.333
Jun 9, 2016
1.335
1.342
Jun 8, 2016
1.333
1.34
Jun 7, 2016
1.334
1.34
Jun 6, 2016
1.332
1.34
Jun 3, 2016
1.334
1.341
Jun 2, 2016
1.329
1.336
Jun 1, 2016
1.329
1.336
May 31, 2016
1.329
1.336
May 27, 2016
1.326
1.333
May 26, 2016
1.325
1.332
May 25, 2016
1.322
1.328
May 24, 2016
1.309
1.315
May 23, 2016
1.309
1.316
May 20, 2016
1.302
1.309
May 19, 2016
1.299
1.305
May 18, 2016
1.303
1.31
May 17, 2016
1.308
1.314
May 16, 2016
1.302
1.309
May 13, 2016
1.3
1.307
May 12, 2016
1.307
1.315
May 11, 2016
1.308
1.315
May 10, 2016
1.305
1.312
May 9, 2016
1.302
1.309
May 6, 2016
1.291
1.298
May 5, 2016
1.295
1.302
May 4, 2016
1.297
1.304
May 3, 2016
1.297
1.304
Apr 29, 2016
1.308
1.315
Apr 28, 2016
1.31
1.317
Apr 27, 2016
1.312
1.319
Apr 26, 2016
1.314
1.32
Apr 25, 2016
1.317
1.324
Apr 22, 2016
1.324
1.331
Apr 21, 2016
1.327
1.334
Apr 20, 2016
1.327
1.334
Apr 19, 2016
1.327
1.334
Apr 18, 2016
1.324
1.331
Apr 15, 2016
1.326
1.333
Apr 14, 2016
1.326
1.333
Apr 13, 2016
1.316
1.323
Apr 12, 2016
1.302
1.309
Apr 11, 2016
1.308
1.315
Apr 8, 2016
1.309
1.317
Apr 7, 2016
1.309
1.316
Apr 6, 2016
1.304
1.311
Apr 5, 2016
1.301
1.308
Apr 4, 2016
1.31
1.317
Apr 1, 2016
1.301
1.308
Mar 31, 2016
1.304
1.312
Mar 30, 2016
1.306
1.313
Mar 29, 2016
1.298
1.306
Mar 24, 2016
1.303
1.31
Mar 23, 2016
1.31
1.317
Mar 22, 2016
1.301
1.309
Mar 21, 2016
1.302
1.309
Mar 18, 2016
1.299
1.307
Mar 17, 2016
1.294
1.302
Mar 16, 2016
1.3
1.307
Mar 15, 2016
1.306
1.313
Mar 14, 2016
1.302
1.31
Mar 11, 2016
1.292
1.299
Mar 10, 2016
1.292
1.3
Mar 9, 2016
1.291
1.298
Mar 8, 2016
1.292
1.299
Mar 7, 2016
1.298
1.305
Mar 4, 2016
1.301
1.308
Mar 3, 2016
1.301
1.308
Mar 2, 2016
1.298
1.306
Mar 1, 2016
1.29
1.298
Feb 29, 2016
1.309
1.316
Feb 26, 2016
1.305
1.313
Feb 25, 2016
1.291
1.299
Feb 24, 2016
1.284
1.292
Feb 23, 2016
1.291
1.299
Feb 22, 2016
1.291
1.298
Feb 19, 2016
1.277
1.285
Feb 18, 2016
1.283
1.291
Feb 17, 2016
1.269
1.277
Feb 16, 2016
1.257
1.265
Feb 15, 2016
1.248
1.255
Feb 12, 2016
1.224
1.231
Feb 11, 2016
1.228
1.235
Feb 10, 2016
1.239
1.246
Feb 9, 2016
1.239
1.246
Feb 8, 2016
1.26
1.268
Feb 5, 2016
1.282
1.289
Feb 4, 2016
1.28
1.287
Feb 3, 2016
1.286
1.294
Feb 2, 2016
1.3
1.308
Feb 1, 2016
1.309
1.317
Jan 29, 2016
1.298
1.305
Jan 28, 2016
1.293
1.301
Jan 27, 2016
1.291
1.299
Jan 26, 2016
1.29
1.297
Jan 25, 2016
1.297
1.304
Jan 22, 2016
1.286
1.294
Jan 21, 2016
1.266
1.274
Jan 20, 2016
1.274
1.282
Jan 19, 2016
1.293
1.3
Jan 18, 2016
1.285
1.292
Jan 15, 2016
1.296
1.303
Jan 14, 2016
1.3
1.309
Jan 13, 2016
1.322
1.33
Jan 12, 2016
1.316
1.324
Jan 11, 2016
1.313
1.321
Jan 8, 2016
1.321
1.328
Jan 7, 2016
1.323
1.331
Jan 6, 2016
1.34
1.348
Jan 5, 2016
1.343
1.351
Jan 4, 2016
1.349
1.357
Dec 31, 2015
1.367
1.375
Dec 30, 2015
1.373
1.381
Dec 29, 2015
1.367
1.375
Dec 24, 2015
1.359
1.368
Dec 23, 2015
1.354
1.362
Dec 22, 2015
1.343
1.351
Dec 21, 2015
1.345
1.353
Dec 18, 2015
1.347
1.355
Dec 17, 2015
1.357
1.364
Dec 16, 2015
1.341
1.349
Dec 15, 2015
1.324
1.331
Dec 14, 2015
1.327
1.334
Dec 11, 2015
1.335
1.343
Dec 10, 2015
1.344
1.352
Dec 9, 2015
1.355
1.362
Dec 8, 2015
1.363
1.371
Dec 7, 2015
1.371
1.378
Dec 4, 2015
1.361
1.369
Dec 3, 2015
1.39
1.397
Dec 2, 2015
1.387
1.395
Dec 1, 2015
1.377
1.385
Nov 30, 2015
1.379
1.387
Nov 27, 2015
1.377
1.385
Nov 26, 2015
1.372
1.38
Nov 25, 2015
1.368
1.375
Nov 24, 2015
1.362
1.369
Nov 23, 2015
1.367
1.375
Nov 20, 2015
1.363
1.371
Nov 19, 2015
1.361
1.369
Nov 18, 2015
1.351
1.359
Nov 17, 2015
1.346
1.354
Nov 16, 2015
1.334
1.342
Nov 13, 2015
1.337
1.345
Nov 12, 2015
1.352
1.36
Nov 11, 2015
1.356
1.363
Nov 10, 2015
1.35
1.358
Nov 9, 2015
1.361
1.369
Nov 6, 2015
1.363
1.371
Nov 5, 2015
1.36
1.368
Nov 4, 2015
1.361
1.369
Nov 3, 2015
1.357
1.364
Nov 2, 2015
1.354
1.362
Oct 30, 2015
1.359
1.366
Oct 29, 2015
1.363
1.371
Oct 28, 2015
1.361
1.368
Oct 27, 2015
1.36
1.369
Oct 26, 2015
1.361
1.37
Oct 23, 2015
1.358
1.366
Oct 22, 2015
1.34
1.349
Oct 21, 2015
1.345
1.353
Oct 20, 2015
1.341
1.35
Oct 19, 2015
1.341
1.349
Oct 16, 2015
1.341
1.349
Oct 15, 2015
1.333
1.341
Oct 14, 2015
1.334
1.343
Oct 13, 2015
1.342
1.351
Oct 12, 2015
1.344
1.352
Oct 9, 2015
1.345
1.354
Oct 8, 2015
1.335
1.344
Oct 7, 2015
1.335
1.343
Oct 6, 2015
1.338
1.346
Oct 5, 2015
1.326
1.335
Oct 2, 2015
1.317
1.325
Oct 1, 2015
1.313
1.321
Sep 30, 2015
1.297
1.305
Sep 29, 2015
1.293
1.301
Sep 28, 2015
1.307
1.316
Sep 25, 2015
1.31
1.318
Sep 24, 2015
1.303
1.311
Sep 23, 2015
1.304
1.313
Sep 22, 2015
1.308
1.317
Sep 21, 2015
1.318
1.326
Sep 18, 2015
1.319
1.327
Sep 17, 2015
1.327
1.335
Sep 16, 2015
1.323
1.331
Sep 15, 2015
1.314
1.322
Sep 14, 2015
1.32
1.329
Sep 11, 2015
1.318
1.326
Sep 10, 2015
1.322
1.331
Sep 9, 2015
1.331
1.34
Sep 8, 2015
1.318
1.327
Sep 7, 2015
1.311
1.319
Sep 4, 2015
1.316
1.324
Sep 3, 2015
1.319
1.327
Sep 2, 2015
1.305
1.313
Sep 1, 2015
1.316
1.325
Aug 28, 2015
1.341
1.35
Aug 27, 2015
1.325
1.333
Aug 26, 2015
1.304
1.312
Aug 25, 2015
1.303
1.312
Aug 24, 2015
1.317
1.325
Aug 21, 2015
1.365
1.373
Aug 20, 2015
1.383
1.392
Aug 19, 2015
1.396
1.405
Aug 18, 2015
1.402
1.411
Aug 17, 2015
1.402
1.411
Aug 14, 2015
1.402
1.41
Aug 13, 2015
1.404
1.412
Aug 12, 2015
1.401
1.41
Aug 11, 2015
1.414
1.423
Aug 10, 2015
1.411
1.42
Aug 7, 2015
1.413
1.422
Aug 6, 2015
1.415
1.424
Aug 5, 2015
1.41
1.419
Aug 4, 2015
1.409
1.418
Aug 3, 2015
1.409
1.418
Jul 31, 2015
1.405
1.414
Jul 30, 2015
1.402
1.411
Jul 29, 2015
1.392
1.401
Jul 28, 2015
1.387
1.396
Jul 27, 2015
1.394
1.403
Jul 24, 2015
1.409
1.418
Jul 23, 2015
1.408
1.416
Jul 22, 2015
1.408
1.416
Jul 21, 2015
1.417
1.426
Jul 20, 2015
1.417
1.426
Jul 17, 2015
1.415
1.423
Jul 16, 2015
1.408
1.417
Jul 15, 2015
1.404
1.413
Jul 14, 2015
1.401
1.41
Jul 13, 2015
1.397
1.405
Jul 10, 2015
1.384
1.392
Jul 9, 2015
1.371
1.38
Jul 8, 2015
1.369
1.378
Jul 7, 2015
1.376
1.385
Jul 6, 2015
1.378
1.386
Jul 3, 2015
1.383
1.391
Jul 2, 2015
1.383
1.391
Jul 1, 2015
1.379
1.387
Jun 30, 2015
1.374
1.382
Jun 29, 2015
1.389
1.397
Jun 26, 2015
1.406
1.414
Jun 25, 2015
1.411
1.419
Jun 24, 2015
1.412
1.42
Jun 23, 2015
1.411
1.419
Jun 22, 2015
1.398
1.407
Jun 19, 2015
1.393
1.401
Jun 18, 2015
1.38
1.388
Jun 17, 2015
1.385
1.393
Jun 16, 2015
1.386
1.394
Jun 15, 2015
1.399
1.407
Jun 12, 2015
1.408
1.416
Jun 11, 2015
1.409
1.417
Jun 10, 2015
1.398
1.406
Jun 9, 2015
1.404
1.412
Jun 8, 2015
1.412
1.42
Jun 5, 2015
1.415
1.423
Jun 4, 2015
1.419
1.427
Jun 3, 2015
1.429
1.437
Jun 2, 2015
1.429
1.437
Jun 1, 2015
1.432
1.441
May 29, 2015
1.438
1.447
May 28, 2015
1.435
1.443
May 27, 2015
1.424
1.432
May 26, 2015
1.429
1.437
May 22, 2015
1.427
1.435
May 21, 2015
1.42
1.428
May 20, 2015
1.425
1.434
May 19, 2015
1.427
1.436
May 18, 2015
1.415
1.423
May 15, 2015
1.414
1.423
May 14, 2015
1.401
1.409
May 13, 2015
1.406
1.414
May 12, 2015
1.401
1.409
May 11, 2015
1.416
1.424
May 8, 2015
1.409
1.418
May 7, 2015
1.396
1.404
May 6, 2015
1.407
1.415
May 5, 2015
1.422
1.43
May 1, 2015
1.414
1.422
Apr 30, 2015
1.412
1.42
Apr 29, 2015
1.425
1.434
Apr 28, 2015
1.429
1.438
Apr 27, 2015
1.437
1.445
Apr 24, 2015
1.426
1.444
Apr 23, 2015
1.436
1.444
Apr 22, 2015
1.436
1.444
Apr 21, 2015
1.441
1.45
Apr 20, 2015
1.438
1.446
Apr 17, 2015
1.438
1.446
Apr 16, 2015
1.449
1.458
Apr 15, 2015
1.455
1.464
Apr 14, 2015
1.457
1.465
Apr 13, 2015
1.459
1.467
Apr 10, 2015
1.453
1.461
Apr 9, 2015
1.44
1.448
Apr 8, 2015
1.431
1.439
Apr 7, 2015
1.429
1.437
Apr 2, 2015
1.419
1.427
Apr 1, 2015
1.421
1.43
Mar 31, 2015
1.421
1.429
Mar 30, 2015
1.423
1.432
Mar 27, 2015
1.419
1.427
Mar 26, 2015
1.419
1.427
Mar 25, 2015
1.437
1.446
Mar 24, 2015
1.439
1.449
Mar 23, 2015
1.436
1.445
Mar 20, 2015
1.432
1.441
Mar 19, 2015
1.419
1.428
Mar 18, 2015
1.417
1.428
Mar 17, 2015
1.412
1.42
Mar 16, 2015
1.407
1.416
Mar 13, 2015
1.402
1.41
Mar 12, 2015
1.393
1.401
Mar 11, 2015
1.383
1.391
Mar 10, 2015
1.392
1.402
Mar 9, 2015
1.399
1.408
Mar 6, 2015
1.407
1.417
Mar 5, 2015
1.401
1.411
Mar 4, 2015
1.395
1.403
Mar 3, 2015
1.403
1.411
Mar 2, 2015
1.403
1.411
Feb 27, 2015
1.416
1.425
Feb 26, 2015
1.413
1.422
Feb 25, 2015
1.41
1.419
Feb 24, 2015
1.408
1.417
Feb 23, 2015
1.407
1.415
Feb 20, 2015
1.402
1.41
Feb 19, 2015
1.398
1.407
Feb 18, 2015
1.395
1.403
Feb 17, 2015
1.394
1.402
Feb 16, 2015
1.395
1.404
Feb 13, 2015
1.393
1.401
Feb 12, 2015
1.384
1.392
Feb 11, 2015
1.384
1.393
Feb 10, 2015
1.382
1.391
Feb 9, 2015
1.384
1.393
Feb 6, 2015
1.389
1.397
Feb 5, 2015
1.389
1.398
Feb 4, 2015
1.389
1.397
Feb 3, 2015
1.391
1.4
Feb 2, 2015
1.385
1.393
Jan 30, 2015
1.391
1.4
Jan 29, 2015
1.388
1.397
Jan 28, 2015
1.391
1.399
Jan 27, 2015
1.399
1.408
Jan 26, 2015
1.398
1.407
Jan 23, 2015
1.399
1.407
Jan 22, 2015
1.378
1.386
Jan 21, 2015
1.372
1.38
Jan 20, 2015
1.369
1.376
Jan 19, 2015
1.359
1.367
Jan 16, 2015
1.347
1.355
Jan 15, 2015
1.343
1.351
Jan 14, 2015
1.349
1.357
Jan 13, 2015
1.357
1.365
Jan 12, 2015
1.356
1.364
Jan 9, 2015
1.355
1.363
Jan 8, 2015
1.349
1.358
Jan 7, 2015
1.339
1.347
Jan 6, 2015
1.343
1.35
Jan 5, 2015
1.353
1.361
Jan 2, 2015
1.35
1.358
Dec 31, 2014
1.347
1.355
Dec 30, 2014
1.35
1.358
Dec 29, 2014
1.351
1.359
Dec 24, 2014
1.35
1.358
Dec 23, 2014
1.349
1.357
Dec 22, 2014
1.342
1.35
Dec 19, 2014
1.332
1.34
Dec 18, 2014
1.316
1.324
Dec 17, 2014
1.299
1.306
Dec 16, 2014
1.299
1.306
Dec 15, 2014
1.317
1.324
Dec 12, 2014
1.324
1.331
Dec 11, 2014
1.334
1.341
Dec 10, 2014
1.346
1.353
Dec 9, 2014
1.356
1.364
Dec 8, 2014
1.363
1.37
Dec 5, 2014
1.361
1.368
Dec 4, 2014
1.36
1.368
Dec 3, 2014
1.359
1.366
Dec 2, 2014
1.359
1.366
Dec 1, 2014
1.356
1.363
Nov 28, 2014
1.357
1.365
Nov 27, 2014
1.356
1.364
Nov 26, 2014
1.356
1.363
Nov 25, 2014
1.356
1.364
Nov 24, 2014
1.351
1.359
Nov 21, 2014
1.347
1.354
Nov 20, 2014
1.339
1.346
Nov 19, 2014
1.343
1.35
Nov 18, 2014
1.341
1.348
Nov 17, 2014
1.336
1.344
Nov 14, 2014
1.335
1.342
Nov 13, 2014
1.333
1.341
Nov 12, 2014
1.328
1.335
Nov 11, 2014
1.329
1.336
Nov 10, 2014
1.321
1.328
Nov 7, 2014
1.323
1.331
Nov 6, 2014
1.316
1.324
Nov 5, 2014
1.316
1.323
Nov 3, 2014
1.316
1.323
Oct 31, 2014
1.314
1.321
Oct 30, 2014
1.294
1.301
Oct 29, 2014
1.294
1.301
Oct 28, 2014
1.287
1.294
Oct 27, 2014
1.286
1.293
Oct 24, 2014
1.287
1.295
Oct 23, 2014
1.281
1.288
Oct 22, 2014
1.279
1.286
Oct 21, 2014
1.267
1.274
Oct 20, 2014
1.256
1.263
Oct 17, 2014
1.247
1.254
Oct 16, 2014
1.242
1.249
Oct 15, 2014
1.274
1.281
Oct 14, 2014
1.272
1.279
Oct 13, 2014
1.278
1.285
Oct 10, 2014
1.285
1.292
Oct 9, 2014
1.298
1.305
Oct 8, 2014
1.301
1.308
Oct 7, 2014
1.309
1.316
Oct 6, 2014
1.315
1.322
Oct 3, 2014
1.305
1.312
Oct 2, 2014
1.309
1.315
Oct 1, 2014
1.318
1.325
Sep 30, 2014
1.32
1.327
Sep 29, 2014
1.32
1.327
Sep 26, 2014
1.318
1.326
Sep 25, 2014
1.328
1.335
Sep 24, 2014
1.32
1.327
Sep 23, 2014
1.327
1.334
Sep 22, 2014
1.339
1.346
Sep 19, 2014
1.341
1.348
Sep 18, 2014
1.334
1.342
Sep 17, 2014
1.333
1.341
Sep 16, 2014
1.333
1.34
Sep 15, 2014
1.337
1.344
Sep 12, 2014
1.342
1.349
Sep 11, 2014
1.341
1.348
Sep 10, 2014
1.347
1.354
Sep 9, 2014
1.347
1.355
Sep 8, 2014
1.346
1.353
Sep 5, 2014
1.345
1.352
Sep 4, 2014
1.341
1.349
Sep 3, 2014
1.341
1.349
Sep 2, 2014
1.336
1.344
Sep 1, 2014
1.332
1.339
Aug 29, 2014
1.351
1.358
Aug 28, 2014
1.351
1.358
Aug 27, 2014
1.354
1.362
Aug 26, 2014
1.349
1.357
Aug 22, 2014
1.343
1.351
Aug 21, 2014
1.341
1.348
Aug 20, 2014
1.336
1.343
Aug 19, 2014
1.334
1.341
Aug 18, 2014
1.324
1.331
Aug 15, 2014
1.324
1.331
Aug 14, 2014
1.316
1.323
Aug 13, 2014
1.31
1.318
Aug 12, 2014
1.303
1.311
Aug 11, 2014
1.299
1.307
Aug 8, 2014
1.289
1.297
Aug 7, 2014
1.297
1.305
Aug 6, 2014
1.295
1.303
Aug 5, 2014
1.306
1.314
Aug 4, 2014
1.308
1.316
Aug 1, 2014
1.306
1.313
Jul 31, 2014
1.323
1.33
Jul 30, 2014
1.327
1.335
Jul 29, 2014
1.328
1.336
Jul 28, 2014
1.325
1.333
Jul 25, 2014
1.328
1.336
Jul 24, 2014
1.325
1.333
Jul 23, 2014
1.319
1.327
Jul 22, 2014
1.314
1.321
Jul 21, 2014
1.309
1.317
Jul 18, 2014
1.307
1.316
Jul 17, 2014
1.312
1.32
Jul 16, 2014
1.314
1.322
Jul 15, 2014
1.309
1.318
Jul 14, 2014
1.309
1.318
Jul 11, 2014
1.305
1.314
Jul 10, 2014
1.304
1.313
Jul 9, 2014
1.312
1.321
Jul 8, 2014
1.323
1.332
Jul 7, 2014
1.332
1.341
Jul 4, 2014
1.334
1.343
Jul 3, 2014
1.33
1.339
Jul 2, 2014
1.324
1.336
Jul 1, 2014
1.319
1.331
Jun 30, 2014
1.317
1.328
Jun 27, 2014
1.316
1.327
Jun 26, 2014
1.316
1.327
Jun 25, 2014
1.315
1.327
Jun 24, 2014
1.319
1.33
Jun 23, 2014
1.321
1.332
Jun 20, 2014
1.323
1.335
Jun 19, 2014
1.323
1.334
Jun 18, 2014
1.319
1.33
Jun 17, 2014
1.316
1.328
Jun 16, 2014
1.319
1.331
Jun 13, 2014
1.323
1.335
Jun 12, 2014
1.339
1.351
Jun 11, 2014
1.339
1.351
Jun 10, 2014
1.341
1.353
Jun 9, 2014
1.341
1.352
Jun 6, 2014
1.337
1.348
Jun 5, 2014
1.33
1.341
Jun 4, 2014
1.332
1.344
Jun 3, 2014
1.331
1.343
Jun 2, 2014
1.334
1.345
May 30, 2014
1.331
1.342
May 29, 2014
1.331
1.342
May 28, 2014
1.327
1.339
May 27, 2014
1.324
1.335
May 23, 2014
1.313
1.324
May 22, 2014
1.312
1.323
May 21, 2014
1.304
1.316
May 20, 2014
1.308
1.319
May 19, 2014
1.306
1.318
May 16, 2014
1.307
1.318
May 15, 2014
1.325
1.337
May 14, 2014
1.327
1.338
May 13, 2014
1.324
1.335
May 12, 2014
1.32
1.332
May 9, 2014
1.319
1.33
May 8, 2014
1.318
1.33
May 7, 2014
1.318
1.329
May 6, 2014
1.323
1.334
May 2, 2014
1.324
1.336
May 1, 2014
1.318
1.331
Apr 30, 2014
1.315
1.326
Apr 29, 2014
1.313
1.325
Apr 28, 2014
1.312
1.324
Apr 25, 2014
1.318
1.329
Apr 24, 2014
1.322
1.334
Apr 23, 2014
1.32
1.332
Apr 22, 2014
1.317
1.328
Apr 17, 2014
1.305
1.316
Apr 16, 2014
1.298
1.31
Apr 15, 2014
1.298
1.31
Apr 14, 2014
1.298
1.309
Apr 11, 2014
1.306
1.318
Apr 10, 2014
1.32
1.332
Apr 9, 2014
1.318
1.329
Apr 8, 2014
1.311
1.323
Apr 7, 2014
1.333
1.345
Apr 4, 2014
1.34
1.351
Apr 3, 2014
1.339
1.35
Apr 2, 2014
1.336
1.348
Apr 1, 2014
1.328
1.339
Mar 31, 2014
1.324
1.336
Mar 28, 2014
1.321
1.332
Mar 26, 2014
1.326
1.338
Mar 25, 2014
1.322
1.333
Mar 24, 2014
1.321
1.333
Mar 21, 2014
1.328
1.339
Mar 20, 2014
1.325
1.336
Mar 19, 2014
1.33
1.341
Mar 18, 2014
1.323
1.335
Mar 17, 2014
1.319
1.33
Mar 14, 2014
1.317
1.329
Mar 13, 2014
1.329
1.341
Mar 12, 2014
1.336
1.347
Mar 11, 2014
1.34
1.352
Mar 10, 2014
1.346
1.358
Mar 7, 2014
1.346
1.358
Mar 6, 2014
1.347
1.359
Mar 5, 2014
1.342
1.354
Mar 4, 2014
1.341
1.353
Mar 3, 2014
1.329
1.341
Feb 28, 2014
1.36
1.372
Feb 27, 2014
1.353
1.364
Feb 26, 2014
1.358
1.37
Feb 25, 2014
1.356
1.368
Feb 24, 2014
1.355
1.367
Feb 21, 2014
1.353
1.365
Feb 20, 2014
1.346
1.357
Feb 19, 2014
1.347
1.358
Feb 18, 2014
1.342
1.354
Feb 17, 2014
1.339
1.35
Feb 14, 2014
1.333
1.344
Feb 13, 2014
1.329
1.34
Feb 12, 2014
1.335
1.346
Feb 11, 2014
1.331
1.343
Feb 10, 2014
1.325
1.336
Feb 7, 2014
1.32
1.331
Feb 6, 2014
1.309
1.321
Feb 5, 2014
1.304
1.315
Feb 4, 2014
1.299
1.311
Feb 3, 2014
1.314
1.325
Jan 31, 2014
1.308
1.319
Jan 30, 2014
1.312
1.325
Jan 29, 2014
1.32
1.332
Jan 28, 2014
1.317
1.329
Jan 27, 2014
1.316
1.329
Jan 24, 2014
1.338
1.351
Jan 23, 2014
1.357
1.37
Jan 22, 2014
1.359
1.371
Jan 21, 2014
1.363
1.376
Jan 20, 2014
1.361
1.374
Jan 17, 2014
1.363
1.375
Jan 16, 2014
1.364
1.377
Jan 15, 2014
1.358
1.371
Jan 14, 2014
1.35
1.362
Jan 13, 2014
1.351
1.363
Jan 10, 2014
1.351
1.364
Jan 9, 2014
1.35
1.362
Jan 8, 2014
1.349
1.361
Jan 7, 2014
1.348
1.36
Jan 6, 2014
1.345
1.357
Jan 3, 2014
1.341
1.353
Jan 2, 2014
1.34
1.351
Dec 31, 2013
1.34
1.352
Dec 30, 2013
1.338
1.35
Dec 27, 2013
1.334
1.347
Dec 24, 2013
1.33
1.343
Dec 23, 2013
1.323
1.335
Dec 20, 2013
1.316
1.328
Dec 19, 2013
1.313
1.324
Dec 18, 2013
1.304
1.315
Dec 17, 2013
1.303
1.314
Dec 16, 2013
1.297
1.309
Dec 13, 2013
1.299
1.311
Dec 12, 2013
1.295
1.307
Dec 11, 2013
1.308
1.32
Dec 10, 2013
1.308
1.32
Dec 9, 2013
1.303
1.315
Dec 6, 2013
1.301
1.313
Dec 5, 2013
1.3
1.312
Dec 4, 2013
1.302
1.314
Dec 3, 2013
1.306
1.317
Dec 2, 2013
1.315
1.326
Nov 29, 2013
1.321
1.332
Nov 28, 2013
1.317
1.329
Nov 27, 2013
1.316
1.327
Nov 26, 2013
1.317
1.328
Nov 25, 2013
1.317
1.328
Nov 22, 2013
1.311
1.322
Nov 21, 2013
1.311
1.322
Nov 20, 2013
1.31
1.322
Nov 19, 2013
1.313
1.324
Nov 18, 2013
1.316
1.327
Nov 15, 2013
1.314
1.325
Nov 14, 2013
1.31
1.322
Nov 13, 2013
1.307
1.319
Nov 12, 2013
1.315
1.326
Nov 11, 2013
1.312
1.323
Nov 8, 2013
1.304
1.316
Nov 7, 2013
1.314
1.324
Nov 6, 2013
1.315
1.325
Nov 5, 2013
1.31
1.32
Nov 4, 2013
1.318
1.328
Nov 1, 2013
1.317
1.326
Oct 31, 2013
1.315
1.324
Oct 30, 2013
1.325
1.334
Oct 29, 2013
1.318
1.328
Oct 28, 2013
1.313
1.323
Oct 25, 2013
1.313
1.323
Oct 24, 2013
1.312
1.322
Oct 23, 2013
1.309
1.319
Oct 22, 2013
1.308
1.317
Oct 21, 2013
1.304
1.313
Oct 18, 2013
1.296
1.305
Oct 17, 2013
1.291
1.3
Oct 16, 2013
1.281
1.29
Oct 15, 2013
1.29
1.3
Oct 14, 2013
1.281
1.29
Oct 11, 2013
1.276
1.286
Oct 10, 2013
1.264
1.272
Oct 9, 2013
1.255
1.265
Oct 8, 2013
1.258
1.267
Oct 7, 2013
1.259
1.268
Oct 4, 2013
1.268
1.278
Oct 3, 2013
1.267
1.277
Oct 2, 2013
1.266
1.275
Oct 1, 2013
1.266
1.276
Sep 30, 2013
1.267
1.277
Sep 27, 2013
1.276
1.286
Sep 26, 2013
1.282
1.292
Sep 25, 2013
1.284
1.294
Sep 24, 2013
1.287
1.296
Sep 23, 2013
1.289
1.299
Sep 20, 2013
1.296
1.306
Sep 19, 2013
1.297
1.306
Sep 18, 2013
1.286
1.295
Sep 17, 2013
1.288
1.297
Sep 16, 2013
1.29
1.299
Sep 13, 2013
1.283
1.292
Sep 12, 2013
1.284
1.293
Sep 11, 2013
1.285
1.295
Sep 10, 2013
1.286
1.295
Sep 9, 2013
1.274
1.283
Sep 6, 2013
1.274
1.284
Sep 5, 2013
1.273
1.283
Sep 4, 2013
1.266
1.275
Sep 3, 2013
1.272
1.282
Sep 2, 2013
1.269
1.279
Aug 30, 2013
1.277
1.286
Aug 29, 2013
1.282
1.291
Aug 28, 2013
1.279
1.288
Aug 27, 2013
1.288
1.298
Aug 23, 2013
1.291
1.301
Aug 22, 2013
1.287
1.297
Aug 21, 2013
1.283
1.292
Aug 20, 2013
1.285
1.295
Aug 19, 2013
1.297
1.306
Aug 16, 2013
1.293
1.303
Aug 15, 2013
1.304
1.313
Aug 14, 2013
1.319
1.329
Aug 13, 2013
1.318
1.328
Aug 12, 2013
1.311
1.321
Aug 9, 2013
1.31
1.32
Aug 8, 2013
1.309
1.319
Aug 7, 2013
1.31
1.321
Aug 6, 2013
1.322
1.332
Aug 5, 2013
1.326
1.336
Aug 2, 2013
1.33
1.341
Aug 1, 2013
1.323
1.332
Jul 31, 2013
1.314
1.324
Jul 30, 2013
1.31
1.319
Jul 29, 2013
1.31
1.32
Jul 26, 2013
1.311
1.321
Jul 25, 2013
1.311
1.32
Jul 24, 2013
1.322
1.332
Jul 23, 2013
1.321
1.331
Jul 22, 2013
1.318
1.328
Jul 19, 2013
1.319
1.329
Jul 18, 2013
1.317
1.327
Jul 17, 2013
1.309
1.319
Jul 16, 2013
1.316
1.326
Jul 15, 2013
1.318
1.328
Jul 12, 2013
1.317
1.327
Jul 11, 2013
1.309
1.318
Jul 10, 2013
1.302
1.311
Jul 9, 2013
1.304
1.314
Jul 8, 2013
1.296
1.305
Jul 5, 2013
1.294
1.304
Jul 4, 2013
1.271
1.281
Jul 3, 2013
1.26
1.27
Jul 2, 2013
1.27
1.28
Jul 1, 2013
1.266
1.276
Jun 28, 2013
1.261
1.271
Jun 27, 2013
1.248
1.258
Jun 26, 2013
1.242
1.252
Jun 25, 2013
1.229
1.239
Jun 24, 2013
1.229
1.238
Jun 21, 2013
1.252
1.262
Jun 20, 2013
1.257
1.267
Jun 19, 2013
1.276
1.285
Jun 18, 2013
1.279
1.288
Jun 17, 2013
1.273
1.283
Jun 14, 2013
1.266
1.276
Jun 13, 2013
1.255
1.265
Jun 12, 2013
1.273
1.283
Jun 11, 2013
1.274
1.284
Jun 10, 2013
1.288
1.299
Jun 7, 2013
1.274
1.284
Jun 6, 2013
1.29
1.3
Jun 5, 2013
1.301
1.311
Jun 4, 2013
1.312
1.322
Jun 3, 2013
1.316
1.326
May 31, 2013
1.32
1.33
May 30, 2013
1.33
1.34
May 29, 2013
1.334
1.344
May 28, 2013
1.342
1.353
May 24, 2013
1.331
1.341
May 23, 2013
1.34
1.351
May 22, 2013
1.355
1.365
May 21, 2013
1.348
1.358
May 20, 2013
1.343
1.353
May 17, 2013
1.337
1.348
May 16, 2013
1.337
1.347
May 15, 2013
1.334
1.345
May 14, 2013
1.322
1.332
May 13, 2013
1.318
1.328
May 10, 2013
1.321
1.331
May 9, 2013
1.312
1.323
May 8, 2013
1.311
1.321
May 7, 2013
1.305
1.315
May 3, 2013
1.294
1.303
May 2, 2013
1.289
1.299
May 1, 2013
1.292
1.302
Apr 30, 2013
1.288
1.298
Apr 29, 2013
1.284
1.295
Apr 26, 2013
1.284
1.294
Apr 25, 2013
1.286
1.296
Apr 24, 2013
1.284
1.294
Apr 23, 2013
1.275
1.284
Apr 22, 2013
1.274
1.284
Apr 19, 2013
1.265
1.275
Apr 18, 2013
1.266
1.276
Apr 17, 2013
1.268
1.277
Apr 16, 2013
1.27
1.28
Apr 15, 2013
1.275
1.285
Apr 12, 2013
1.289
1.298
Apr 11, 2013
1.288
1.298
Apr 10, 2013
1.28
1.289
Apr 9, 2013
1.27
1.28
Apr 8, 2013
1.267
1.277
Apr 5, 2013
1.271
1.28
Apr 4, 2013
1.292
1.302
Apr 3, 2013
1.299
1.309
Apr 2, 2013
1.296
1.306
Mar 28, 2013
1.319
1.329
Mar 27, 2013
1.311
1.321
Mar 26, 2013
1.31
1.32
Mar 25, 2013
1.321
1.331
Mar 22, 2013
1.315
1.325
Mar 21, 2013
1.315
1.325
Mar 20, 2013
1.322
1.332
Mar 19, 2013
1.324
1.335
Mar 18, 2013
1.323
1.333
Mar 15, 2013
1.331
1.341
Mar 14, 2013
1.334
1.344
Mar 13, 2013
1.329
1.339
Mar 12, 2013
1.336
1.346
Mar 11, 2013
1.333
1.343
Mar 8, 2013
1.329
1.339
Mar 7, 2013
1.326
1.336
Mar 6, 2013
1.323
1.332
Mar 5, 2013
1.311
1.32
Mar 4, 2013
1.307
1.316
Mar 1, 2013
1.305
1.316
Feb 28, 2013
1.304
1.315
Feb 27, 2013
1.296
1.307
Feb 26, 2013
1.294
1.304
Feb 25, 2013
1.307
1.317
Feb 22, 2013
1.299
1.309
Feb 21, 2013
1.293
1.304
Feb 20, 2013
1.307
1.317
Feb 19, 2013
1.296
1.306
Feb 18, 2013
1.292
1.302
Feb 15, 2013
1.295
1.305
Feb 14, 2013
1.292
1.302
Feb 13, 2013
1.291
1.301
Feb 12, 2013
1.284
1.294
Feb 11, 2013
1.281
1.291
Feb 8, 2013
1.28
1.289
Feb 7, 2013
1.282
1.292
Feb 6, 2013
1.286
1.296
Feb 5, 2013
1.278
1.288
Feb 4, 2013
1.285
1.295
Feb 1, 2013
1.279
1.289
Jan 31, 2013
1.279
1.289
Jan 30, 2013
1.286
1.296
Jan 29, 2013
1.283
1.292
Jan 28, 2013
1.284
1.294
Jan 25, 2013
1.282
1.292
Jan 24, 2013
1.275
1.285
Jan 23, 2013
1.271
1.281
Jan 22, 2013
1.269
1.279
Jan 21, 2013
1.268
1.278
Jan 18, 2013
1.267
1.276
Jan 17, 2013
1.257
1.267
Jan 16, 2013
1.255
1.265
Jan 15, 2013
1.257
1.266
Jan 14, 2013
1.257
1.267
Jan 11, 2013
1.254
1.263
Jan 10, 2013
1.252
1.262
Jan 9, 2013
1.248
1.258
Jan 8, 2013
1.247
1.257
Jan 7, 2013
1.247
1.257
Jan 4, 2013
1.244
1.253
Jan 3, 2013
1.24
1.25
Jan 2, 2013
1.233
1.243
Dec 31, 2012
1.216
1.227
Dec 28, 2012
1.222
1.232
Dec 27, 2012
1.223
1.233
Dec 24, 2012
1.219
1.23
Dec 21, 2012
1.217
1.227
Dec 20, 2012
1.222
1.231
Dec 19, 2012
1.221
1.231
Dec 18, 2012
1.216
1.225
Dec 17, 2012
1.21
1.219
Dec 14, 2012
1.215
1.225
Dec 13, 2012
1.216
1.225
Dec 12, 2012
1.216
1.225
Dec 11, 2012
1.214
1.224
Dec 10, 2012
1.21
1.219
Dec 7, 2012
1.208
1.218
Dec 6, 2012
1.206
1.215
Dec 5, 2012
1.204
1.214
Dec 4, 2012
1.202
1.212
Dec 3, 2012
1.207
1.217
Nov 30, 2012
1.205
1.214
Nov 29, 2012
1.202
1.212
Nov 28, 2012
1.193
1.202
Nov 27, 2012
1.196
1.205
Nov 26, 2012
1.194
1.204
Nov 23, 2012
1.194
1.203
Nov 22, 2012
1.191
1.2
Nov 21, 2012
1.186
1.195
Nov 20, 2012
1.183
1.193
Nov 19, 2012
1.173
1.182
Nov 16, 2012
1.172
1.181
Nov 15, 2012
1.178
1.187
Nov 14, 2012
1.188
1.198
Nov 13, 2012
1.185
1.194
Nov 12, 2012
1.192
1.202
Nov 9, 2012
1.188
1.197
Nov 8, 2012
1.194
1.205
Nov 7, 2012
1.208
1.218
Nov 6, 2012
1.202
1.212
Nov 5, 2012
1.197
1.207
Nov 2, 2012
1.201
1.212
Nov 1, 2012
1.192
1.201
Oct 31, 2012
1.191
1.2
Oct 30, 2012
1.195
1.205
Oct 29, 2012
1.189
1.199
Oct 26, 2012
1.188
1.197
Oct 25, 2012
1.194
1.204
Oct 24, 2012
1.195
1.205
Oct 23, 2012
1.201
1.21
Oct 22, 2012
1.211
1.22
Oct 19, 2012
1.214
1.224
Oct 18, 2012
1.213
1.223
Oct 17, 2012
1.209
1.219
Oct 16, 2012
1.202
1.212
Oct 15, 2012
1.198
1.208
Oct 12, 2012
1.2
1.209
Oct 11, 2012
1.198
1.208
Oct 10, 2012
1.197
1.207
BlackRock Balanced Growth Portfolio Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.083542
Nov 30, 2012
0.83612
Dec 31, 2012
0.829187
Jan 31, 2013
5.263158
Feb 28, 2013
1.875
Mar 31, 2013
1.150307
Apr 30, 2013
-0.111524
May 31, 2013
2.32378
Jun 30, 2013
-4.466313
Jul 31, 2013
4.120444
Aug 31, 2013
-2.435312
Sep 30, 2013
0.35078
Oct 31, 2013
3.864353
Nov 30, 2013
0.303721
Dec 31, 2013
1.438304
Jan 31, 2014
-2.38806
Feb 28, 2014
3.975535
Mar 31, 2014
-1.400068
Apr 30, 2014
-0.679758
May 31, 2014
1.21673
Jun 30, 2014
-1.051841
Jul 31, 2014
0.455581
Aug 31, 2014
2.116402
Sep 30, 2014
-0.950111
Oct 31, 2014
-0.454545
Nov 30, 2014
3.272451
Dec 31, 2014
-0.73692
Jan 31, 2015
3.266518
Feb 28, 2015
1.797268
Mar 31, 2015
1.57638
Apr 30, 2015
-0.633357
May 31, 2015
1.84136
Jun 30, 2015
-4.450626
Jul 31, 2015
2.256186
Aug 31, 2015
-4.55516
Sep 30, 2015
-2.170166
Oct 31, 2015
4.780262
Nov 30, 2015
1.47167
Dec 31, 2015
-0.870196
Jan 31, 2016
-5.047549
Feb 29, 2016
0.847458
Mar 31, 2016
1.309449
Apr 30, 2016
0.306748
May 31, 2016
1.605505
Jun 30, 2016
0.150489
Jul 31, 2016
5.785124
Aug 31, 2016
1.633523
Sep 30, 2016
0.218413
Oct 31, 2016
1.411433
Nov 30, 2016
-0.278358
Dec 31, 2016
3.000698
Jan 31, 2017
0.609756
Feb 28, 2017
2.693603
Mar 31, 2017
1.41498
Apr 30, 2017
0.654022
May 31, 2017
2.729045
Jun 30, 2017
-1.960784
Jul 31, 2017
0.645161
Aug 31, 2017
1.538462
Sep 30, 2017
-1.044059
Oct 31, 2017
2.768835
Nov 30, 2017
-0.37594
Dec 31, 2017
1.446541
Jan 31, 2018
-0.49597
Feb 28, 2018
-1.183801
Mar 31, 2018
-2.706817
Apr 30, 2018
3.616042
May 31, 2018
2.347716
Jun 30, 2018
0.681959
Jul 31, 2018
1.600985
Aug 31, 2018
1.151515
Sep 30, 2018
-0.454578
Oct 31, 2018
-5.64663
Nov 30, 2018
0.32175
Dec 31, 2018
-4.169339
Jan 31, 2019
2.945114
Feb 28, 2019
1.36541
Mar 31, 2019
2.179016
Apr 30, 2019
3.855879
May 31, 2019
-1.156421
Jun 30, 2019
3.448276
Jul 31, 2019
4.345238
Aug 31, 2019
-1.768397
Sep 30, 2019
-0.453912
Oct 31, 2019
-2.062463
Nov 30, 2019
3.068592
Dec 31, 2019
1.109165
Jan 31, 2020
0.461894
Feb 29, 2020
-6.091954
Mar 31, 2020
-6.067763
Apr 30, 2020
8.87574
May 31, 2020
4.589372
Jun 30, 2020
0.923788
Jul 31, 2020
-0.915332
Aug 31, 2020
3.315127
Sep 30, 2020
-0.194692
Oct 31, 2020
-2.437642
Nov 30, 2020
7.611854
Dec 31, 2020
2.537797
Jan 31, 2021
-0.105319
Feb 28, 2021
1.212441
Mar 31, 2021
1.902829
Apr 30, 2021
3.457172
May 31, 2021
0.316653
Jun 30, 2021
1.424472
Jul 31, 2021
0.833333
Aug 31, 2021
2.916869
Sep 30, 2021
-1.4888
Oct 31, 2021
0.724638
Nov 30, 2021
0.431655
Dec 31, 2021
2.340019
Jan 31, 2022
-6.486234
Feb 28, 2022
-1.222555
Mar 31, 2022
3.618463
Apr 30, 2022
-2.288325
May 31, 2022
-1.143153
Jun 30, 2022
-4.799086
Jul 31, 2022
4.355293
Aug 31, 2022
1.139455
Sep 30, 2022
-4.540434
Oct 31, 2022
0.447924
Nov 30, 2022
2.751628
Dec 31, 2022
-1.585326
Jan 31, 2023
2.364744
Feb 28, 2023
0.576573
Mar 31, 2023
-0.923158
Apr 30, 2023
0.863674
May 31, 2023
0.18583
Jun 30, 2023
0.068523
Jul 31, 2023
1.134717
Aug 31, 2023
-1.123785
Sep 30, 2023
-0.997667
Oct 31, 2023
-3.064576
Nov 30, 2023
5.000563
Dec 31, 2023
4.452669
Jan 31, 2024
0.128692
Feb 29, 2024
1.928298