BlackRock Balanced Growth Portfolio Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) with the opportunity for additional income generation (i.e. income received on the Fund’s assets) where market conditions allow. The Fund may invest globally in equity securities (e.g. shares), fixed income securities (such as bonds), money-market instruments (i.e. debt securities with short-term maturities), funds and cash (in any currency). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund GBP 315,684,366 Share Class Inception Date Oct 10, 2012 Fund Inception Date Feb 1, 1989 Share Class Currency GBP Base Currency GBP Asset Class Multi Asset SFDR Classification - Investment Association Category Mixed Investment 40-85% Shares Initial Charge 0.00% Ongoing Charge 0.82% ISIN GB00B7FKHX53 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRBGPDI SEDOL B7FKHX5 Ongoing Charges Figure ex. Discount 0.82% 29-Feb-2024 BlackRock Balanced Growth Portfolio Fund Inception Date Oct 10, 2012 Fund Holdings as of - Total Net Assets GBP 18,527,290.07 Number of Securities 258.00 Shares Outstanding 8,939,515.93 Name Weight (%) BGF US FLEXIBLE EQ X2 USD 9.6009 BLACKROCK CONTINENTAL EURO X ACC 8.7551 BLACKROCK UK SMALLER COS X ACC 7.5321 ISHARES CORE S&P 500 UCITS ETF USD 5.6424 GLOBAL UNCONSTRAINED EQ UK X GBP 5.5117 ISH GLBL CRP BND ETF USD DIST 4.2218 BGF SUST WORLD BOND FD I2 USD 3.1833 ISHARES GLOBAL AGGREGATE BON GBP H 2.7954 BGF JAPAN FLEX EQ FUND X2 JPY 2.7247 BGF Emerging Markets Fund X2 USD 2.6779 As Of Bid Offer Mar 27, 2024 2.065961 2.072516 Mar 26, 2024 2.062682 2.069669 Mar 25, 2024 2.0624 2.069257 Mar 22, 2024 2.072314 2.078977 Mar 21, 2024 2.051593 2.058712 Mar 20, 2024 2.033459 2.04026 Mar 19, 2024 2.027429 2.033866 Mar 18, 2024 2.032332 2.039127 Mar 15, 2024 2.035237 2.042182 Mar 14, 2024 2.041776 2.048291 Mar 13, 2024 2.039892 2.047225 Mar 12, 2024 2.03248 2.039965 Mar 11, 2024 2.028239 2.036222 Mar 8, 2024 2.038789 2.047393 Mar 7, 2024 2.036221 2.044658 Mar 6, 2024 2.025483 2.033248 Mar 5, 2024 2.033255 2.040877 Mar 4, 2024 2.033412 2.041229 Mar 1, 2024 2.023677 2.031355 Feb 29, 2024 2.038145 2.045919 Feb 28, 2024 2.037119 2.045214 Feb 27, 2024 2.042751 2.050539 Feb 26, 2024 2.043887 2.051736 Feb 23, 2024 2.040834 2.048921 Feb 22, 2024 2.030095 2.038203 Feb 21, 2024 2.020899 2.028895 Feb 20, 2024 2.031348 2.039843 Feb 19, 2024 2.030149 2.03689 Feb 16, 2024 2.02987 2.03794 Feb 15, 2024 2.017969 2.025721 Feb 14, 2024 2.005834 2.014105 Feb 13, 2024 2.006817 2.014722 Feb 12, 2024 2.014245 2.021872 Feb 9, 2024 2.013091 2.021077 Feb 8, 2024 2.008601 2.016458 Feb 7, 2024 2.001259 2.008934 Feb 6, 2024 2.000973 2.008325 Feb 5, 2024 2.004431 2.0119 Feb 2, 2024 1.996481 2.00286 Feb 1, 2024 1.995215 2.000828 Jan 31, 2024 1.999587 2.007012 Jan 30, 2024 2.003149 2.010394 Jan 29, 2024 1.991749 1.99963 Jan 26, 2024 1.987643 1.995299 Jan 25, 2024 1.975282 1.98326 Jan 24, 2024 1.974871 1.982692 Jan 23, 2024 1.971859 1.979852 Jan 22, 2024 1.967928 1.975551 Jan 19, 2024 1.962275 1.969941 Jan 18, 2024 1.952197 1.959775 Jan 17, 2024 1.953204 1.960508 Jan 16, 2024 1.976073 1.984403 Jan 15, 2024 1.975468 1.983436 Jan 12, 2024 1.972819 1.981033 Jan 11, 2024 1.971339 1.979091 Jan 10, 2024 1.964727 1.972439 Jan 9, 2024 1.96421 1.9725 Jan 8, 2024 1.955731 1.963806 Jan 5, 2024 1.958502 1.964763 Jan 4, 2024 1.966739 1.972906 Jan 3, 2024 1.974431 1.983585 Jan 2, 2024 1.991432 1.99894 Dec 29, 2023 1.997017 2.006322 Dec 28, 2023 1.994399 2.003146 Dec 27, 2023 1.994198 2.003379 Dec 22, 2023 1.981892 1.990778 Dec 21, 2023 1.978904 1.987765 Dec 20, 2023 1.983772 1.991382 Dec 19, 2023 1.966513 1.97461 Dec 18, 2023 1.966446 1.974494 Dec 15, 2023 1.959124 1.967232 Dec 14, 2023 1.960506 1.967348 Dec 13, 2023 1.942603 1.951434 Dec 12, 2023 1.937214 1.944746 Dec 11, 2023 1.924061 1.931871 Dec 8, 2023 1.924211 1.931792 Dec 7, 2023 1.919949 1.927424 Dec 6, 2023 1.918945 1.92716 Dec 5, 2023 1.910613 1.918417 Dec 4, 2023 1.915599 1.924338 Dec 1, 2023 1.913615 1.921743 Nov 30, 2023 1.911887 1.919718 Nov 29, 2023 1.907229 1.914817 Nov 28, 2023 1.903846 1.911926 Nov 27, 2023 1.909483 1.918278 Nov 24, 2023 1.912122 1.920835 Nov 23, 2023 1.910954 1.919621 Nov 22, 2023 1.909358 1.917379 Nov 21, 2023 1.907602 1.915875 Nov 20, 2023 1.907587 1.915434 Nov 17, 2023 1.910396 1.918586 Nov 16, 2023 1.907564 1.915304 Nov 15, 2023 1.906295 1.913978 Nov 14, 2023 1.879725 1.88767 Nov 13, 2023 1.877599 1.886204 Nov 10, 2023 1.869146 1.877574 Nov 9, 2023 1.874748 1.882871 Nov 8, 2023 1.865971 1.874632 Nov 7, 2023 1.861906 1.870305 Nov 6, 2023 1.856271 1.864531 Nov 3, 2023 1.859368 1.865877 Nov 2, 2023 1.846425 1.854306 Nov 1, 2023 1.820596 1.829222 Oct 31, 2023 1.820835 1.828927 Oct 30, 2023 1.821218 1.827677 Oct 27, 2023 1.814542 1.823374 Oct 26, 2023 1.821945 1.828528 Oct 25, 2023 1.833899 1.842817 Oct 24, 2023 1.828473 1.836968 Oct 23, 2023 1.828231 1.836561 Oct 20, 2023 1.848079 1.856315 Oct 19, 2023 1.863696 1.870314 Oct 18, 2023 1.871888 1.880976 Oct 17, 2023 1.877223 1.886185 Oct 16, 2023 1.876591 1.885237 Oct 13, 2023 1.879396 1.888674 Oct 12, 2023 1.883967 1.89291 Oct 11, 2023 1.872981 1.880188 Oct 10, 2023 1.865283 1.872283 Oct 9, 2023 1.850471 1.858478 Oct 6, 2023 1.84685 1.854173 Oct 5, 2023 1.847932 1.85527 Oct 4, 2023 1.846533 1.853773 Oct 3, 2023 1.86854 1.875641 Oct 2, 2023 1.8739 1.881511 Sep 29, 2023 1.8784 1.886187 Sep 28, 2023 1.868289 1.876433 Sep 27, 2023 1.879501 1.887859 Sep 26, 2023 1.883164 1.890967 Sep 25, 2023 1.883745 1.891266 Sep 22, 2023 1.891151 1.899288 Sep 21, 2023 1.898347 1.906332 Sep 20, 2023 1.906067 1.913256 Sep 19, 2023 1.901203 1.909022 Sep 18, 2023 1.902758 1.910655 Sep 15, 2023 1.916288 1.923846 Sep 14, 2023 1.899288 1.906274 Sep 13, 2023 1.886594 1.893884 Sep 12, 2023 1.895478 1.902461 Sep 11, 2023 1.889479 1.896388 Sep 8, 2023 1.888459 1.895955 Sep 7, 2023 1.896323 1.903184 Sep 6, 2023 1.893956 1.901384 Sep 5, 2023 1.903384 1.910533 Sep 4, 2023 1.905248 1.913068 Sep 1, 2023 1.899715 1.907405 Aug 31, 2023 1.923264 1.930864 Aug 30, 2023 1.916456 1.923924 Aug 29, 2023 1.907567 1.914519 Aug 25, 2023 1.892719 1.89943 Aug 24, 2023 1.89858 1.905515 Aug 23, 2023 1.883688 1.891144 Aug 22, 2023 1.874932 1.882451 Aug 21, 2023 1.869261 1.87634 Aug 18, 2023 1.868385 1.875509 Aug 17, 2023 1.883467 1.891342 Aug 16, 2023 1.89535 1.902781 Aug 15, 2023 1.903422 1.90911 Aug 14, 2023 1.913202 1.920127 Aug 11, 2023 1.922002 1.929441 Aug 10, 2023 1.925237 1.932891 Aug 9, 2023 1.926762 1.933261 Aug 8, 2023 1.920994 1.928343 Aug 7, 2023 1.918144 1.925441 Aug 4, 2023 1.918865 1.926091 Aug 3, 2023 1.924599 1.930552 Aug 2, 2023 1.93727 1.944139 Aug 1, 2023 1.949016 1.956389 Jul 31, 2023 1.945123 1.952142 Jul 28, 2023 1.942515 1.949695 Jul 27, 2023 1.944236 1.951134 Jul 26, 2023 1.933765 1.941064 Jul 25, 2023 1.940199 1.947919 Jul 24, 2023 1.940975 1.948493 Jul 21, 2023 1.940305 1.947666 Jul 20, 2023 1.944768 1.951704 Jul 19, 2023 1.938259 1.947025 Jul 18, 2023 1.911926 1.919757 Jul 17, 2023 1.911812 1.920074 Jul 14, 2023 1.914024 1.922206 Jul 13, 2023 1.909606 1.918012 Jul 12, 2023 1.892484 1.900785 Jul 11, 2023 1.881589 1.889837 Jul 10, 2023 1.882759 1.891563 Jul 7, 2023 1.883612 1.891815 Jul 6, 2023 1.901405 1.909107 Jul 5, 2023 1.920955 1.929208 Jul 4, 2023 1.925727 1.934397 Jul 3, 2023 1.929786 1.938433 Jun 30, 2023 1.923299 1.93166 Jun 29, 2023 1.919607 1.928321 Jun 28, 2023 1.914413 1.923265 Jun 27, 2023 1.899343 1.907552 Jun 26, 2023 1.89949 1.907805 Jun 23, 2023 1.905383 1.911393 Jun 22, 2023 1.909091 1.915596 Jun 21, 2023 1.928548 1.935917 Jun 20, 2023 1.929268 1.937068 Jun 19, 2023 1.93062 1.938251 Jun 16, 2023 1.943705 1.951273 Jun 15, 2023 1.936987 1.942113 Jun 14, 2023 1.946913 1.952197 Jun 13, 2023 1.943805 1.948798 Jun 12, 2023 1.93722 1.942681 Jun 9, 2023 1.930843 1.938264 Jun 8, 2023 1.937995 1.945169 Jun 7, 2023 1.940909 1.948639 Jun 6, 2023 1.940991 1.948931 Jun 5, 2023 1.942711 1.950175 Jun 2, 2023 1.921043 1.928405 Jun 1, 2023 1.911894 1.919708 May 31, 2023 1.921982 1.929355 May 30, 2023 1.927338 1.934776 May 26, 2023 1.916306 1.924061 May 25, 2023 1.915493 1.923051 May 24, 2023 1.9209 1.928509 May 23, 2023 1.943151 1.950903 May 22, 2023 1.941047 1.948615 May 19, 2023 1.937863 1.945502 May 18, 2023 1.93421 1.940323 May 17, 2023 1.925711 1.932359 May 16, 2023 1.927838 1.935842 May 15, 2023 1.929993 1.937824 May 12, 2023 1.925067 1.932876 May 11, 2023 1.920278 1.926012 May 10, 2023 1.910008 1.918092 May 9, 2023 1.911665 1.919415 May 5, 2023 1.907291 1.915017 May 4, 2023 1.912091 1.9201 May 3, 2023 1.921371 1.929018 May 2, 2023 1.926737 1.934327 Apr 28, 2023 1.918417 1.92644 Apr 27, 2023 1.913534 1.921459 Apr 26, 2023 1.912455 1.920732 Apr 25, 2023 1.926422 1.934592 Apr 24, 2023 1.929983 1.936995 Apr 21, 2023 1.9282 1.936375 Apr 20, 2023 1.921794 1.929873 Apr 19, 2023 1.925522 1.93393 Apr 18, 2023 1.932538 1.939152 Apr 17, 2023 1.932651 1.939684 Apr 14, 2023 1.924669 1.931735 Apr 13, 2023 1.915942 1.92319 Apr 12, 2023 1.916464 1.923304 Apr 11, 2023 1.906896 1.913999 Apr 6, 2023 1.902511 1.907562 Apr 5, 2023 1.904047 1.911122 Apr 4, 2023 1.910419 1.916857 Apr 3, 2023 1.912069 1.919285 Mar 31, 2023 1.90199 1.909045 Mar 30, 2023 1.89893 1.906695 Mar 29, 2023 1.884125 1.891406 Mar 28, 2023 1.879085 1.885797 Mar 27, 2023 1.882167 1.889524 Mar 24, 2023 1.876611 1.883468 Mar 23, 2023 1.884461 1.889406 Mar 22, 2023 1.885598 1.892244 Mar 21, 2023 1.882543 1.89003 Mar 20, 2023 1.865582 1.87254 Mar 17, 2023 1.877753 1.884576 Mar 16, 2023 1.871294 1.877217 Mar 15, 2023 1.871604 1.878271 Mar 14, 2023 1.87184 1.87925 Mar 13, 2023 1.882359 1.889823 Mar 10, 2023 1.911361 1.918424 Mar 9, 2023 1.935381 1.94255 Mar 8, 2023 1.939999 1.946875 Mar 7, 2023 1.944144 1.951162 Mar 6, 2023 1.938592 1.945537 Mar 3, 2023 1.932145 1.939034 Mar 2, 2023 1.925831 1.932721 Mar 1, 2023 1.924463 1.931433 Feb 28, 2023 1.946212 1.953683 Feb 27, 2023 1.952846 1.959798 Feb 24, 2023 1.958188 1.96614 Feb 23, 2023 1.954223 1.961862 Feb 22, 2023 1.948875 1.956419 Feb 21, 2023 1.967777 1.975268 Feb 20, 2023 1.977241 1.985083 Feb 17, 2023 1.978693 1.986438 Feb 16, 2023 1.98628 1.993957 Feb 15, 2023 1.980935 1.988236 Feb 14, 2023 1.978773 1.986158 Feb 13, 2023 1.975151 1.982512 Feb 10, 2023 1.966994 1.974098 Feb 9, 2023 1.985229 1.992937 Feb 8, 2023 1.985999 1.994147 Feb 7, 2023 1.985337 1.993246 Feb 6, 2023 1.986136 1.993759 Feb 3, 2023 1.982857 1.990066 Feb 2, 2023 1.964635 1.971324 Feb 1, 2023 1.951363 1.958269 Jan 31, 2023 1.935055 1.942879 Jan 30, 2023 1.940474 1.94816 Jan 27, 2023 1.946018 1.953485 Jan 26, 2023 1.93595 1.944241 Jan 25, 2023 1.938061 1.945846 Jan 24, 2023 1.939373 1.947257 Jan 23, 2023 1.928298 1.936113 Jan 20, 2023 1.915275 1.923267 Jan 19, 2023 1.923887 1.931333 Jan 18, 2023 1.940818 1.948634 Jan 17, 2023 1.945489 1.952944 Jan 16, 2023 1.948334 1.955568 Jan 13, 2023 1.945509 1.952934 Jan 12, 2023 1.935844 1.943222 Jan 11, 2023 1.928659 1.936154 Jan 10, 2023 1.917281 1.92445 Jan 9, 2023 1.91447 1.922073 Jan 6, 2023 1.910831 1.919055 Jan 5, 2023 1.907548 1.91534 Jan 4, 2023 1.902254 1.909729 Jan 3, 2023 1.902579 1.910422 Dec 30, 2022 1.890353 1.898159 Dec 29, 2022 1.881037 1.888582 Dec 28, 2022 1.888468 1.896258 Dec 23, 2022 1.884913 1.892873 Dec 22, 2022 1.897445 1.904893 Dec 21, 2022 1.87996 1.887159 Dec 20, 2022 1.869505 1.876831 Dec 19, 2022 1.876428 1.884219 Dec 16, 2022 1.875358 1.882714 Dec 15, 2022 1.897367 1.909494 Dec 14, 2022 1.906676 1.913736 Dec 13, 2022 1.898813 1.906533 Dec 12, 2022 1.898651 1.906536 Dec 9, 2022 1.903138 1.91094 Dec 8, 2022 1.901712 1.909893 Dec 7, 2022 1.905784 1.913372 Dec 6, 2022 1.917462 1.925394 Dec 5, 2022 1.926743 1.935501 Dec 2, 2022 1.930477 1.937931 Dec 1, 2022 1.932351 1.939996 Nov 30, 2022 1.920804 1.928291 Nov 29, 2022 1.919638 1.92719 Nov 28, 2022 1.915374 1.922978 Nov 25, 2022 1.921102 1.928422 Nov 24, 2022 1.922257 1.929217 Nov 23, 2022 1.922562 1.930859 Nov 22, 2022 1.914969 1.922563 Nov 21, 2022 1.915251 1.922596 Nov 18, 2022 1.911987 1.919806 Nov 17, 2022 1.906897 1.914751 Nov 16, 2022 1.918942 1.926707 Nov 15, 2022 1.924036 1.932078 Nov 14, 2022 1.921511 1.929904 Nov 11, 2022 1.921857 1.929637 Nov 10, 2022 1.897378 1.904919 Nov 9, 2022 1.901025 1.908682 Nov 8, 2022 1.891723 1.899258 Nov 7, 2022 1.890075 1.897352 Nov 4, 2022 1.891532 1.898941 Nov 3, 2022 1.87466 1.88283 Nov 2, 2022 1.883201 1.889987 Nov 1, 2022 1.888403 1.895387 Oct 31, 2022 1.869366 1.876773 Oct 28, 2022 1.858926 1.866362 Oct 27, 2022 1.868404 1.87563 Oct 26, 2022 1.865613 1.873058 Oct 25, 2022 1.863488 1.870321 Oct 24, 2022 1.85807 1.865205 Oct 21, 2022 1.844008 1.851487 Oct 20, 2022 1.846012 1.853471 Oct 19, 2022 1.851516 1.858537 Oct 18, 2022 1.852659 1.859556 Oct 17, 2022 1.836265 1.843449 Oct 14, 2022 1.843039 1.849992 Oct 13, 2022 1.836725 1.843806 Oct 12, 2022 1.846247 1.853467 Oct 11, 2022 1.856435 1.863362 Oct 10, 2022 1.868818 1.875946 Oct 7, 2022 1.886454 1.893735 Oct 6, 2022 1.88443 1.891248 Oct 5, 2022 1.879862 1.886888 Oct 4, 2022 1.866196 1.873598 Oct 3, 2022 1.84188 1.849137 Sep 30, 2022 1.86103 1.867722 Sep 29, 2022 1.888806 1.89582 Sep 28, 2022 1.891439 1.898967 Sep 27, 2022 1.896025 1.902003 Sep 26, 2022 1.897729 1.903956 Sep 23, 2022 1.893093 1.899934 Sep 22, 2022 1.911559 1.917099 Sep 21, 2022 1.917979 1.924065 Sep 20, 2022 1.915635 1.922106 Sep 16, 2022 1.929191 1.935958 Sep 15, 2022 1.934696 1.941567 Sep 14, 2022 1.93634 1.942925 Sep 13, 2022 1.968506 1.974811 Sep 12, 2022 1.962884 1.969285 Sep 9, 2022 1.953688 1.960278 Sep 8, 2022 1.937256 1.944213 Sep 7, 2022 1.935133 1.941694 Sep 6, 2022 1.937654 1.944642 Sep 5, 2022 1.936557 1.943096 Sep 2, 2022 1.931447 1.938577 Sep 1, 2022 1.937507 1.944468 Aug 31, 2022 1.972008 1.978481 Aug 30, 2022 1.985553 1.992285 Aug 26, 2022 2.003706 2.010385 Aug 25, 2022 1.99706 2.003474 Aug 24, 2022 1.990533 1.997027 Aug 23, 2022 1.996482 2.002804 Aug 22, 2022 2.008164 2.014828 Aug 19, 2022 2.013867 2.021081 Aug 18, 2022 1.99862 2.005641 Aug 17, 2022 1.998236 2.005367 Aug 16, 2022 2.005047 2.011846 Aug 15, 2022 1.99778 2.005281 Aug 12, 2022 1.986114 1.993667 Aug 11, 2022 1.980509 1.987894 Aug 10, 2022 1.964381 1.971981 Aug 9, 2022 1.969447 1.97693 Aug 8, 2022 1.970825 1.978551 Aug 5, 2022 1.967089 1.974046 Aug 4, 2022 1.961967 1.972276 Aug 3, 2022 1.952819 1.960279 Aug 2, 2022 1.954213 1.961166 Aug 1, 2022 1.960856 1.967923 Jul 29, 2022 1.949791 1.956644 Jul 28, 2022 1.935612 1.942155 Jul 27, 2022 1.929638 1.93631 Jul 26, 2022 1.93348 1.940206 Jul 25, 2022 1.93018 1.936961 Jul 22, 2022 1.938774 1.945322 Jul 21, 2022 1.922185 1.928538 Jul 20, 2022 1.914532 1.921138 Jul 19, 2022 1.899342 1.905851 Jul 18, 2022 1.8988 1.90572 Jul 15, 2022 1.881591 1.888008 Jul 14, 2022 1.881834 1.8879 Jul 13, 2022 1.892597 1.899285 Jul 12, 2022 1.898347 1.904853 Jul 11, 2022 1.897625 1.904323 Jul 8, 2022 1.895379 1.902532 Jul 7, 2022 1.887012 1.8936 Jul 6, 2022 1.881855 1.88843 Jul 5, 2022 1.877204 1.883476 Jul 4, 2022 1.877372 1.883609 Jul 1, 2022 1.865661 1.872339 Jun 30, 2022 1.868416 1.874662 Jun 29, 2022 1.885679 1.892415 Jun 28, 2022 1.891418 1.898317 Jun 27, 2022 1.878666 1.885569 Jun 24, 2022 1.849643 1.856363 Jun 23, 2022 1.850793 1.857502 Jun 22, 2022 1.840048 1.846663 Jun 21, 2022 1.847012 1.853654 Jun 20, 2022 1.837571 1.844108 Jun 17, 2022 1.839932 1.847096 Jun 16, 2022 1.865036 1.871793 Jun 15, 2022 1.886039 1.894268 Jun 14, 2022 1.879889 1.887579 Jun 13, 2022 1.898223 1.90539 Jun 10, 2022 1.933766 1.940607 Jun 9, 2022 1.958903 1.966173 Jun 8, 2022 1.958279 1.965466 Jun 7, 2022 1.955883 1.964068 Jun 6, 2022 1.963089 1.970001 Jun 1, 2022 1.955666 1.963565 May 31, 2022 1.962603 1.970237 May 27, 2022 1.942019 1.949558 May 26, 2022 1.926631 1.934436 May 25, 2022 1.923152 1.931405 May 24, 2022 1.924423 1.932045 May 23, 2022 1.920717 1.928012 May 20, 2022 1.917704 1.924516 May 19, 2022 1.905922 1.913418 May 18, 2022 1.949467 1.956522 May 17, 2022 1.944862 1.953299 May 16, 2022 1.943265 1.950268 May 13, 2022 1.931575 1.938948 May 12, 2022 1.914718 1.92206 May 11, 2022 1.930363 1.937509 May 10, 2022 1.921981 1.929308 May 9, 2022 1.927692 1.934874 May 6, 2022 1.96304 1.970668 May 5, 2022 1.985252 1.995027 May 4, 2022 1.969642 1.977699 May 3, 2022 1.964936 1.972957 Apr 29, 2022 1.985298 1.992059 Apr 28, 2022 1.98471 1.991675 Apr 27, 2022 1.971444 1.978996 Apr 26, 2022 1.976541 1.983528 Apr 25, 2022 1.968259 1.975062 Apr 22, 2022 1.998929 2.005697 Apr 21, 2022 2.013708 2.021056 Apr 20, 2022 2.007568 2.013896 Apr 19, 2022 1.995196 2.001363 Apr 14, 2022 1.999819 2.006902 Apr 13, 2022 2.001115 2.007569 Apr 12, 2022 1.998947 2.006524 Apr 11, 2022 2.014093 2.020671 Apr 8, 2022 2.022971 2.029725 Apr 7, 2022 2.016032 2.02294 Apr 6, 2022 2.020161 2.026412 Apr 5, 2022 2.036779 2.04394 Apr 4, 2022 2.030089 2.036869 Apr 1, 2022 2.020517 2.027376 Mar 31, 2022 2.031792 2.038492 Mar 30, 2022 2.031585 2.038452 Mar 29, 2022 2.028228 2.035801 Mar 28, 2022 2.006945 2.013957 Mar 25, 2022 2.008047 2.014767 Mar 24, 2022 1.994415 2.001407 Mar 23, 2022 1.999337 2.006279 Mar 22, 2022 1.992039 1.999043 Mar 21, 2022 2.000838 2.007929 Mar 18, 2022 1.978327 1.985666 Mar 17, 2022 1.968393 1.97502 Mar 16, 2022 1.954421 1.961367 Mar 15, 2022 1.918556 1.925741 Mar 14, 2022 1.930231 1.93731 Mar 11, 2022 1.943566 1.951272 Mar 10, 2022 1.923777 1.930725 Mar 9, 2022 1.911631 1.919178 Mar 8, 2022 1.906875 1.91385 Mar 7, 2022 1.90813 1.914934 Mar 4, 2022 1.928596 1.935513 Mar 3, 2022 1.963688 1.971245 Mar 2, 2022 1.965461 1.97472 Mar 1, 2022 1.961314 1.971328 Feb 28, 2022 1.9795 1.990336 Feb 25, 2022 1.963746 1.97427 Feb 24, 2022 1.938196 1.948912 Feb 23, 2022 1.971586 1.983366 Feb 22, 2022 1.97524 1.986623 Feb 21, 2022 1.972555 1.983684 Feb 18, 2022 1.988 1.999 Feb 17, 2022 2.003 2.014 Feb 16, 2022 2.007 2.018 Feb 15, 2022 2.004 2.015 Feb 14, 2022 1.987 1.999 Feb 11, 2022 2.016 2.027 Feb 10, 2022 2.041 2.05 Feb 9, 2022 2.028 2.039 Feb 8, 2022 2.012 2.021 Feb 7, 2022 2.012 2.024 Feb 4, 2022 2.006 2.017 Feb 3, 2022 2.031 2.042 Feb 2, 2022 2.04 2.049 Feb 1, 2022 2.026 2.037 Jan 31, 2022 2.004 2.017 Jan 28, 2022 1.987 1.999 Jan 27, 2022 2 2.01 Jan 26, 2022 2.012 2.023 Jan 25, 2022 2.001 2.012 Jan 24, 2022 2.011 2.024 Jan 21, 2022 2.041 2.051 Jan 20, 2022 2.056 2.068 Jan 19, 2022 2.057 2.069 Jan 18, 2022 2.071 2.08 Jan 17, 2022 2.084 2.093 Jan 14, 2022 2.08 2.091 Jan 13, 2022 2.093 2.105 Jan 12, 2022 2.096 2.107 Jan 11, 2022 2.089 2.1 Jan 10, 2022 2.097 2.106 Jan 7, 2022 2.106 2.114 Jan 6, 2022 2.113 2.123 Jan 5, 2022 2.144 2.155 Jan 4, 2022 2.15 2.159 Dec 31, 2021 2.143 2.151 Dec 30, 2021 2.147 2.157 Dec 29, 2021 2.149 2.158 Dec 24, 2021 2.132 2.141 Dec 23, 2021 2.121 2.131 Dec 22, 2021 2.111 2.123 Dec 21, 2021 2.103 2.114 Dec 20, 2021 2.096 2.108 Dec 17, 2021 2.115 2.126 Dec 16, 2021 2.125 2.136 Dec 15, 2021 2.104 2.115 Dec 14, 2021 2.119 2.131 Dec 13, 2021 2.133 2.144 Dec 10, 2021 2.135 2.146 Dec 9, 2021 2.145 2.154 Dec 8, 2021 2.148 2.158 Dec 7, 2021 2.124 2.135 Dec 6, 2021 2.095 2.103 Dec 3, 2021 2.102 2.111 Dec 2, 2021 2.086 2.095 Dec 1, 2021 2.102 2.111 Nov 30, 2021 2.094 2.103 Nov 29, 2021 2.102 2.111 Nov 26, 2021 2.103 2.115 Nov 25, 2021 2.13 2.139 Nov 24, 2021 2.121 2.13 Nov 23, 2021 2.129 2.138 Nov 22, 2021 2.14 2.149 Nov 19, 2021 2.134 2.143 Nov 18, 2021 2.136 2.144 Nov 17, 2021 2.14 2.148 Nov 16, 2021 2.143 2.152 Nov 15, 2021 2.146 2.155 Nov 12, 2021 2.144 2.153 Nov 11, 2021 2.145 2.154 Nov 10, 2021 2.136 2.145 Nov 9, 2021 2.143 2.152 Nov 8, 2021 2.141 2.15 Nov 5, 2021 2.145 2.154 Nov 4, 2021 2.12 2.129 Nov 3, 2021 2.108 2.117 Nov 2, 2021 2.104 2.113 Nov 1, 2021 2.099 2.108 Oct 29, 2021 2.085 2.093 Oct 28, 2021 2.084 2.092 Oct 27, 2021 2.093 2.103 Oct 26, 2021 2.087 2.095 Oct 25, 2021 2.082 2.091 Oct 22, 2021 2.084 2.092 Oct 21, 2021 2.075 2.084 Oct 20, 2021 2.08 2.088 Oct 19, 2021 2.073 2.082 Oct 18, 2021 2.067 2.076 Oct 15, 2021 2.068 2.076 Oct 14, 2021 2.054 2.062 Oct 13, 2021 2.046 2.055 Oct 12, 2021 2.042 2.051 Oct 11, 2021 2.04 2.049 Oct 8, 2021 2.05 2.059 Oct 7, 2021 2.044 2.053 Oct 6, 2021 2.02 2.029 Oct 5, 2021 2.039 2.048 Oct 4, 2021 2.048 2.057 Oct 1, 2021 2.044 2.052 Sep 30, 2021 2.07 2.078 Sep 29, 2021 2.073 2.082 Sep 28, 2021 2.069 2.078 Sep 27, 2021 2.082 2.092 Sep 24, 2021 2.088 2.097 Sep 23, 2021 2.093 2.104 Sep 22, 2021 2.082 2.091 Sep 21, 2021 2.078 2.086 Sep 20, 2021 2.065 2.073 Sep 17, 2021 2.091 2.099 Sep 16, 2021 2.091 2.1 Sep 15, 2021 2.086 2.096 Sep 14, 2021 2.089 2.098 Sep 13, 2021 2.096 2.104 Sep 10, 2021 2.096 2.105 Sep 9, 2021 2.094 2.103 Sep 8, 2021 2.111 2.119 Sep 7, 2021 2.118 2.127 Sep 6, 2021 2.117 2.126 Sep 3, 2021 2.115 2.123 Sep 2, 2021 2.109 2.117 Sep 1, 2021 2.109 2.118 Aug 31, 2021 2.117 2.126 Aug 27, 2021 2.108 2.117 Aug 26, 2021 2.108 2.117 Aug 25, 2021 2.106 2.114 Aug 24, 2021 2.1 2.108 Aug 23, 2021 2.093 2.102 Aug 20, 2021 2.077 2.085 Aug 19, 2021 2.069 2.076 Aug 18, 2021 2.086 2.095 Aug 17, 2021 2.09 2.099 Aug 16, 2021 2.086 2.095 Aug 13, 2021 2.096 2.104 Aug 12, 2021 2.089 2.098 Aug 11, 2021 2.083 2.093 Aug 10, 2021 2.075 2.084 Aug 9, 2021 2.072 2.08 Aug 6, 2021 2.076 2.084 Aug 5, 2021 2.07 2.082 Aug 4, 2021 2.07 2.079 Aug 3, 2021 2.066 2.075 Aug 2, 2021 2.068 2.077 Jul 30, 2021 2.057 2.065 Jul 29, 2021 2.058 2.067 Jul 28, 2021 2.055 2.064 Jul 27, 2021 2.061 2.07 Jul 26, 2021 2.061 2.07 Jul 23, 2021 2.061 2.07 Jul 22, 2021 2.055 2.064 Jul 21, 2021 2.049 2.057 Jul 20, 2021 2.021 2.03 Jul 19, 2021 2.022 2.031 Jul 16, 2021 2.044 2.053 Jul 15, 2021 2.043 2.051 Jul 14, 2021 2.053 2.062 Jul 13, 2021 2.064 2.073 Jul 12, 2021 2.055 2.063 Jul 9, 2021 2.051 2.06 Jul 8, 2021 2.047 2.056 Jul 7, 2021 2.065 2.074 Jul 6, 2021 2.067 2.076 Jul 5, 2021 2.065 2.074 Jul 2, 2021 2.066 2.076 Jul 1, 2021 2.049 2.058 Jun 30, 2021 2.04 2.05 Jun 29, 2021 2.052 2.061 Jun 28, 2021 2.046 2.055 Jun 25, 2021 2.046 2.055 Jun 24, 2021 2.035 2.047 Jun 23, 2021 2.029 2.039 Jun 22, 2021 2.03 2.039 Jun 21, 2021 2.015 2.022 Jun 18, 2021 2.032 2.039 Jun 17, 2021 2.035 2.044 Jun 16, 2021 2.036 2.045 Jun 15, 2021 2.041 2.049 Jun 14, 2021 2.039 2.047 Jun 11, 2021 2.031 2.04 Jun 10, 2021 2.029 2.038 Jun 9, 2021 2.026 2.035 Jun 8, 2021 2.031 2.04 Jun 7, 2021 2.029 2.038 Jun 4, 2021 2.021 2.029 Jun 3, 2021 2.017 2.024 Jun 2, 2021 2.024 2.033 Jun 1, 2021 2.021 2.03 May 28, 2021 2.012 2.021 May 27, 2021 2.009 2.017 May 26, 2021 2.007 2.016 May 25, 2021 2.01 2.019 May 24, 2021 2.004 2.012 May 21, 2021 1.992 2 May 20, 2021 1.979 1.987 May 19, 2021 1.977 1.986 May 18, 2021 1.992 2 May 17, 2021 1.991 1.999 May 14, 2021 1.985 1.993 May 13, 2021 1.961 1.97 May 12, 2021 1.979 1.989 May 11, 2021 1.988 1.997 May 10, 2021 2.02 2.029 May 7, 2021 2.02 2.029 May 6, 2021 2.011 2.021 May 5, 2021 2.004 2.014 May 4, 2021 2.011 2.02 Apr 30, 2021 2.005 2.013 Apr 29, 2021 2.009 2.018 Apr 28, 2021 2.008 2.017 Apr 27, 2021 2.003 2.012 Apr 26, 2021 1.999 2.008 Apr 23, 2021 1.989 1.998 Apr 22, 2021 1.99 1.997 Apr 21, 2021 1.977 1.987 Apr 20, 2021 1.982 1.991 Apr 19, 2021 2.001 2.01 Apr 16, 2021 2.006 2.015 Apr 15, 2021 1.998 2.008 Apr 14, 2021 1.988 1.998 Apr 13, 2021 1.985 1.994 Apr 12, 2021 1.982 1.992 Apr 9, 2021 1.987 1.996 Apr 8, 2021 1.976 1.986 Apr 7, 2021 1.971 1.98 Apr 6, 2021 1.963 1.973 Apr 1, 2021 1.942 1.952 Mar 31, 2021 1.938 1.947 Mar 30, 2021 1.94 1.949 Mar 29, 2021 1.936 1.945 Mar 26, 2021 1.929 1.938 Mar 25, 2021 1.916 1.926 Mar 24, 2021 1.924 1.934 Mar 23, 2021 1.929 1.939 Mar 22, 2021 1.927 1.937 Mar 19, 2021 1.925 1.935 Mar 18, 2021 1.933 1.942 Mar 17, 2021 1.938 1.946 Mar 16, 2021 1.951 1.959 Mar 15, 2021 1.938 1.948 Mar 12, 2021 1.932 1.94 Mar 11, 2021 1.921 1.93 Mar 10, 2021 1.914 1.924 Mar 9, 2021 1.915 1.925 Mar 8, 2021 1.903 1.912 Mar 5, 2021 1.9 1.909 Mar 4, 2021 1.902 1.912 Mar 3, 2021 1.922 1.932 Mar 2, 2021 1.92 1.928 Mar 1, 2021 1.904 1.912 Feb 26, 2021 1.92 1.93 Feb 25, 2021 1.937 1.946 Feb 24, 2021 1.925 1.936 Feb 23, 2021 1.924 1.933 Feb 22, 2021 1.934 1.942 Feb 19, 2021 1.94 1.949 Feb 18, 2021 1.949 1.958 Feb 17, 2021 1.965 1.974 Feb 16, 2021 1.969 1.976 Feb 15, 2021 1.964 1.974 Feb 12, 2021 1.955 1.963 Feb 11, 2021 1.948 1.956 Feb 10, 2021 1.947 1.955 Feb 9, 2021 1.95 1.957 Feb 8, 2021 1.95 1.958 Feb 5, 2021 1.939 1.947 Feb 4, 2021 1.93 1.938 Feb 3, 2021 1.93 1.939 Feb 2, 2021 1.912 1.919 Feb 1, 2021 1.895 1.903 Jan 29, 2021 1.897 1.905 Jan 28, 2021 1.898 1.907 Jan 27, 2021 1.915 1.926 Jan 26, 2021 1.94 1.949 Jan 25, 2021 1.935 1.944 Jan 22, 2021 1.937 1.947 Jan 21, 2021 1.947 1.958 Jan 20, 2021 1.934 1.943 Jan 19, 2021 1.934 1.943 Jan 18, 2021 1.933 1.943 Jan 15, 2021 1.935 1.946 Jan 14, 2021 1.944 1.954 Jan 13, 2021 1.938 1.947 Jan 12, 2021 1.944 1.952 Jan 11, 2021 1.96 1.969 Jan 8, 2021 1.952 1.962 Jan 7, 2021 1.934 1.945 Jan 6, 2021 1.917 1.93 Jan 5, 2021 1.907 1.916 Jan 4, 2021 1.917 1.926 Dec 31, 2020 1.899 1.909 Dec 30, 2020 1.907 1.915 Dec 29, 2020 1.917 1.926 Dec 24, 2020 1.887 1.897 Dec 23, 2020 1.889 1.899 Dec 22, 2020 1.886 1.896 Dec 21, 2020 1.881 1.893 Dec 18, 2020 1.895 1.904 Dec 17, 2020 1.884 1.894 Dec 16, 2020 1.884 1.893 Dec 15, 2020 1.879 1.889 Dec 14, 2020 1.885 1.893 Dec 11, 2020 1.885 1.893 Dec 10, 2020 1.89 1.898 Dec 9, 2020 1.882 1.891 Dec 8, 2020 1.878 1.887 Dec 7, 2020 1.891 1.899 Dec 4, 2020 1.871 1.88 Dec 3, 2020 1.863 1.871 Dec 2, 2020 1.86 1.868 Dec 1, 2020 1.861 1.87 Nov 30, 2020 1.852 1.861 Nov 27, 2020 1.847 1.855 Nov 26, 2020 1.843 1.851 Nov 25, 2020 1.847 1.856 Nov 24, 2020 1.846 1.855 Nov 23, 2020 1.834 1.843 Nov 20, 2020 1.84 1.849 Nov 19, 2020 1.834 1.842 Nov 18, 2020 1.841 1.85 Nov 17, 2020 1.838 1.845 Nov 16, 2020 1.845 1.853 Nov 13, 2020 1.83 1.837 Nov 12, 2020 1.835 1.842 Nov 11, 2020 1.822 1.83 Nov 10, 2020 1.816 1.824 Nov 9, 2020 1.823 1.844 Nov 6, 2020 1.79 1.797 Nov 5, 2020 1.791 1.798 Nov 4, 2020 1.757 1.767 Nov 3, 2020 1.747 1.753 Nov 2, 2020 1.734 1.741 Oct 30, 2020 1.721 1.728 Oct 29, 2020 1.723 1.731 Oct 28, 2020 1.746 1.753 Oct 27, 2020 1.767 1.773 Oct 26, 2020 1.778 1.785 Oct 23, 2020 1.786 1.793 Oct 22, 2020 1.777 1.784 Oct 21, 2020 1.782 1.791 Oct 20, 2020 1.801 1.808 Oct 19, 2020 1.802 1.809 Oct 16, 2020 1.807 1.815 Oct 15, 2020 1.791 1.798 Oct 14, 2020 1.81 1.818 Oct 13, 2020 1.804 1.811 Oct 12, 2020 1.807 1.814 Oct 9, 2020 1.801 1.807 Oct 8, 2020 1.796 1.802 Oct 7, 2020 1.788 1.795 Oct 6, 2020 1.781 1.788 Oct 5, 2020 1.773 1.78 Oct 2, 2020 1.764 1.77 Oct 1, 2020 1.78 1.787 Sep 30, 2020 1.764 1.771 Sep 29, 2020 1.768 1.774 Sep 28, 2020 1.76 1.767 Sep 25, 2020 1.741 1.748 Sep 24, 2020 1.751 1.758 Sep 23, 2020 1.777 1.785 Sep 22, 2020 1.748 1.755 Sep 21, 2020 1.753 1.76 Sep 18, 2020 1.78 1.787 Sep 17, 2020 1.778 1.788 Sep 16, 2020 1.795 1.802 Sep 15, 2020 1.793 1.799 Sep 14, 2020 1.782 1.788 Sep 11, 2020 1.781 1.787 Sep 10, 2020 1.762 1.769 Sep 9, 2020 1.759 1.765 Sep 8, 2020 1.755 1.762 Sep 7, 2020 1.753 1.76 Sep 4, 2020 1.757 1.763 Sep 3, 2020 1.788 1.795 Sep 2, 2020 1.775 1.782 Sep 1, 2020 1.755 1.761 Aug 28, 2020 1.788 1.796 Aug 27, 2020 1.796 1.802 Aug 26, 2020 1.788 1.795 Aug 25, 2020 1.794 1.801 Aug 24, 2020 1.792 1.798 Aug 21, 2020 1.771 1.777 Aug 20, 2020 1.774 1.781 Aug 19, 2020 1.778 1.785 Aug 18, 2020 1.79 1.797 Aug 17, 2020 1.779 1.786 Aug 14, 2020 1.772 1.779 Aug 13, 2020 1.783 1.79 Aug 12, 2020 1.779 1.788 Aug 11, 2020 1.784 1.791 Aug 10, 2020 1.774 1.782 Aug 7, 2020 1.767 1.774 Aug 6, 2020 1.751 1.758 Aug 5, 2020 1.76 1.769 Aug 4, 2020 1.751 1.758 Aug 3, 2020 1.741 1.749 Jul 31, 2020 1.732 1.739 Jul 30, 2020 1.738 1.745 Jul 29, 2020 1.752 1.762 Jul 28, 2020 1.759 1.767 Jul 27, 2020 1.758 1.766 Jul 24, 2020 1.77 1.778 Jul 23, 2020 1.79 1.797 Jul 22, 2020 1.783 1.791 Jul 21, 2020 1.789 1.796 Jul 20, 2020 1.775 1.782 Jul 17, 2020 1.778 1.785 Jul 16, 2020 1.779 1.786 Jul 15, 2020 1.774 1.785 Jul 14, 2020 1.757 1.765 Jul 13, 2020 1.765 1.772 Jul 10, 2020 1.749 1.757 Jul 9, 2020 1.75 1.758 Jul 8, 2020 1.754 1.763 Jul 7, 2020 1.76 1.768 Jul 6, 2020 1.768 1.776 Jul 3, 2020 1.757 1.764 Jul 2, 2020 1.75 1.758 Jul 1, 2020 1.736 1.746 Jun 30, 2020 1.748 1.755 Jun 29, 2020 1.741 1.748 Jun 26, 2020 1.75 1.757 Jun 25, 2020 1.73 1.737 Jun 24, 2020 1.741 1.75 Jun 23, 2020 1.768 1.776 Jun 22, 2020 1.759 1.767 Jun 19, 2020 1.766 1.774 Jun 18, 2020 1.746 1.758 Jun 17, 2020 1.748 1.757 Jun 16, 2020 1.729 1.737 Jun 15, 2020 1.696 1.703 Jun 12, 2020 1.713 1.721 Jun 11, 2020 1.73 1.738 Jun 10, 2020 1.742 1.751 Jun 9, 2020 1.751 1.759 Jun 8, 2020 1.762 1.77 Jun 5, 2020 1.748 1.756 Jun 4, 2020 1.75 1.758 Jun 3, 2020 1.734 1.743 Jun 2, 2020 1.729 1.737 Jun 1, 2020 1.732 1.74 May 29, 2020 1.732 1.74 May 28, 2020 1.737 1.745 May 27, 2020 1.721 1.731 May 26, 2020 1.714 1.722 May 22, 2020 1.694 1.703 May 21, 2020 1.698 1.706 May 20, 2020 1.688 1.698 May 19, 2020 1.684 1.692 May 18, 2020 1.678 1.687 May 15, 2020 1.644 1.651 May 14, 2020 1.64 1.648 May 13, 2020 1.656 1.665 May 12, 2020 1.668 1.675 May 11, 2020 1.662 1.67 May 7, 2020 1.639 1.648 May 6, 2020 1.638 1.647 May 5, 2020 1.621 1.629 May 1, 2020 1.621 1.629 Apr 30, 2020 1.656 1.664 Apr 29, 2020 1.648 1.658 Apr 28, 2020 1.639 1.648 Apr 27, 2020 1.625 1.633 Apr 24, 2020 1.615 1.623 Apr 23, 2020 1.607 1.616 Apr 22, 2020 1.597 1.607 Apr 21, 2020 1.606 1.615 Apr 20, 2020 1.612 1.621 Apr 17, 2020 1.622 1.631 Apr 16, 2020 1.583 1.592 Apr 15, 2020 1.589 1.602 Apr 14, 2020 1.594 1.605 Apr 9, 2020 1.568 1.59 Apr 8, 2020 1.545 1.566 Apr 7, 2020 1.569 1.591 Apr 6, 2020 1.506 1.527 Apr 3, 2020 1.482 1.503 Apr 2, 2020 1.477 1.498 Apr 1, 2020 1.484 1.505 Mar 31, 2020 1.521 1.545 Mar 30, 2020 1.487 1.505 Mar 27, 2020 1.51 1.527 Mar 26, 2020 1.495 1.517 Mar 25, 2020 1.483 1.501 Mar 24, 2020 1.445 1.462 Mar 23, 2020 1.418 1.435 Mar 20, 2020 1.463 1.481 Mar 19, 2020 1.451 1.462 Mar 18, 2020 1.421 1.434 Mar 17, 2020 1.432 1.446 Mar 16, 2020 1.434 1.444 Mar 13, 2020 1.505 1.519 Mar 12, 2020 1.505 1.519 Mar 11, 2020 1.569 1.579 Mar 10, 2020 1.582 1.593 Mar 9, 2020 1.567 1.579 Mar 6, 2020 1.624 1.634 Mar 5, 2020 1.658 1.667 Mar 4, 2020 1.671 1.681 Mar 3, 2020 1.666 1.674 Mar 2, 2020 1.622 1.632 Feb 28, 2020 1.634 1.646 Feb 27, 2020 1.69 1.697 Feb 26, 2020 1.696 1.704 Feb 25, 2020 1.726 1.734 Feb 24, 2020 1.75 1.757 Feb 21, 2020 1.786 1.793 Feb 20, 2020 1.795 1.803 Feb 19, 2020 1.782 1.79 Feb 18, 2020 1.774 1.782 Feb 17, 2020 1.782 1.79 Feb 14, 2020 1.779 1.787 Feb 13, 2020 1.777 1.784 Feb 12, 2020 1.782 1.79 Feb 11, 2020 1.784 1.792 Feb 10, 2020 1.777 1.784 Feb 7, 2020 1.781 1.788 Feb 6, 2020 1.781 1.788 Feb 5, 2020 1.767 1.775 Feb 4, 2020 1.759 1.766 Feb 3, 2020 1.739 1.745 Jan 31, 2020 1.74 1.748 Jan 30, 2020 1.746 1.757 Jan 29, 2020 1.763 1.77 Jan 28, 2020 1.753 1.76 Jan 27, 2020 1.753 1.758 Jan 24, 2020 1.778 1.785 Jan 23, 2020 1.772 1.78 Jan 22, 2020 1.777 1.784 Jan 21, 2020 1.776 1.783 Jan 20, 2020 1.785 1.792 Jan 17, 2020 1.782 1.789 Jan 16, 2020 1.771 1.778 Jan 15, 2020 1.775 1.781 Jan 14, 2020 1.771 1.778 Jan 13, 2020 1.767 1.774 Jan 10, 2020 1.759 1.765 Jan 9, 2020 1.761 1.768 Jan 8, 2020 1.743 1.75 Jan 7, 2020 1.743 1.749 Jan 6, 2020 1.736 1.743 Jan 3, 2020 1.747 1.755 Jan 2, 2020 1.741 1.748 Dec 31, 2019 1.732 1.739 Dec 30, 2019 1.746 1.753 Dec 27, 2019 1.751 1.759 Dec 24, 2019 1.754 1.762 Dec 23, 2019 1.751 1.758 Dec 20, 2019 1.74 1.748 Dec 19, 2019 1.727 1.736 Dec 18, 2019 1.726 1.734 Dec 17, 2019 1.715 1.722 Dec 16, 2019 1.7 1.707 Dec 13, 2019 1.687 1.694 Dec 12, 2019 1.687 1.692 Dec 11, 2019 1.681 1.687 Dec 10, 2019 1.676 1.683 Dec 9, 2019 1.684 1.691 Dec 6, 2019 1.683 1.69 Dec 5, 2019 1.678 1.685 Dec 4, 2019 1.678 1.685 Dec 3, 2019 1.687 1.694 Dec 2, 2019 1.705 1.711 Nov 29, 2019 1.713 1.72 Nov 28, 2019 1.712 1.719 Nov 27, 2019 1.712 1.721 Nov 26, 2019 1.71 1.718 Nov 25, 2019 1.703 1.71 Nov 22, 2019 1.697 1.704 Nov 21, 2019 1.687 1.694 Nov 20, 2019 1.696 1.703 Nov 19, 2019 1.699 1.706 Nov 18, 2019 1.693 1.701 Nov 15, 2019 1.688 1.696 Nov 14, 2019 1.693 1.7 Nov 13, 2019 1.689 1.697 Nov 12, 2019 1.687 1.694 Nov 11, 2019 1.685 1.692 Nov 8, 2019 1.689 1.697 Nov 7, 2019 1.687 1.696 Nov 6, 2019 1.679 1.686 Nov 5, 2019 1.677 1.685 Nov 4, 2019 1.677 1.684 Nov 1, 2019 1.663 1.67 Oct 31, 2019 1.662 1.669 Oct 30, 2019 1.664 1.672 Oct 29, 2019 1.664 1.671 Oct 28, 2019 1.664 1.672 Oct 25, 2019 1.659 1.666 Oct 24, 2019 1.651 1.658 Oct 23, 2019 1.642 1.65 Oct 22, 2019 1.639 1.648 Oct 21, 2019 1.632 1.639 Oct 18, 2019 1.642 1.649 Oct 17, 2019 1.644 1.651 Oct 16, 2019 1.653 1.66 Oct 15, 2019 1.66 1.667 Oct 14, 2019 1.666 1.673 Oct 11, 2019 1.663 1.67 Oct 10, 2019 1.675 1.683 Oct 9, 2019 1.677 1.685 Oct 8, 2019 1.686 1.693 Oct 7, 2019 1.681 1.687 Oct 4, 2019 1.668 1.675 Oct 3, 2019 1.664 1.671 Oct 2, 2019 1.683 1.691 Oct 1, 2019 1.698 1.705 Sep 30, 2019 1.697 1.704 Sep 27, 2019 1.702 1.71 Sep 26, 2019 1.695 1.703 Sep 25, 2019 1.678 1.686 Sep 24, 2019 1.689 1.696 Sep 23, 2019 1.69 1.697 Sep 20, 2019 1.69 1.697 Sep 19, 2019 1.689 1.7 Sep 18, 2019 1.688 1.696 Sep 17, 2019 1.689 1.697 Sep 16, 2019 1.685 1.693 Sep 13, 2019 1.691 1.698 Sep 12, 2019 1.7 1.707 Sep 11, 2019 1.69 1.697 Sep 10, 2019 1.691 1.698 Sep 9, 2019 1.699 1.706 Sep 6, 2019 1.705 1.712 Sep 5, 2019 1.698 1.704 Sep 4, 2019 1.7 1.707 Sep 3, 2019 1.713 1.72 Sep 2, 2019 1.714 1.721 Aug 30, 2019 1.722 1.729 Aug 29, 2019 1.711 1.718 Aug 28, 2019 1.699 1.707 Aug 27, 2019 1.694 1.701 Aug 23, 2019 1.71 1.717 Aug 22, 2019 1.718 1.726 Aug 21, 2019 1.717 1.725 Aug 20, 2019 1.722 1.729 Aug 19, 2019 1.712 1.719 Aug 16, 2019 1.696 1.703 Aug 15, 2019 1.693 1.701 Aug 14, 2019 1.717 1.724 Aug 13, 2019 1.715 1.722 Aug 12, 2019 1.724 1.732 Aug 9, 2019 1.73 1.738 Aug 8, 2019 1.708 1.716 Aug 7, 2019 1.706 1.715 Aug 6, 2019 1.692 1.7 Aug 5, 2019 1.711 1.718 Aug 2, 2019 1.741 1.749 Aug 1, 2019 1.75 1.759 Jul 31, 2019 1.753 1.761 Jul 30, 2019 1.757 1.765 Jul 29, 2019 1.746 1.753 Jul 26, 2019 1.727 1.735 Jul 25, 2019 1.725 1.733 Jul 24, 2019 1.716 1.725 Jul 23, 2019 1.719 1.727 Jul 22, 2019 1.717 1.724 Jul 19, 2019 1.709 1.716 Jul 18, 2019 1.714 1.722 Jul 17, 2019 1.727 1.736 Jul 16, 2019 1.726 1.734 Jul 15, 2019 1.713 1.721 Jul 12, 2019 1.71 1.718 Jul 11, 2019 1.707 1.714 Jul 10, 2019 1.708 1.715 Jul 9, 2019 1.708 1.716 Jul 8, 2019 1.712 1.72 Jul 5, 2019 1.718 1.725 Jul 4, 2019 1.718 1.726 Jul 3, 2019 1.715 1.722 Jul 2, 2019 1.701 1.708 Jul 1, 2019 1.697 1.705 Jun 28, 2019 1.68 1.687 Jun 27, 2019 1.67 1.677 Jun 26, 2019 1.675 1.682 Jun 25, 2019 1.676 1.683 Jun 24, 2019 1.679 1.686 Jun 21, 2019 1.685 1.693 Jun 20, 2019 1.682 1.69 Jun 19, 2019 1.674 1.682 Jun 18, 2019 1.674 1.681 Jun 17, 2019 1.659 1.667 Jun 14, 2019 1.658 1.666 Jun 13, 2019 1.66 1.667 Jun 12, 2019 1.652 1.66 Jun 11, 2019 1.659 1.666 Jun 10, 2019 1.652 1.66 Jun 7, 2019 1.641 1.649 Jun 6, 2019 1.637 1.644 Jun 5, 2019 1.632 1.639 Jun 4, 2019 1.615 1.622 Jun 3, 2019 1.615 1.622 May 31, 2019 1.624 1.632 May 30, 2019 1.628 1.635 May 29, 2019 1.627 1.636 May 28, 2019 1.637 1.644 May 24, 2019 1.635 1.642 May 23, 2019 1.636 1.643 May 22, 2019 1.646 1.654 May 21, 2019 1.642 1.65 May 20, 2019 1.635 1.643 May 17, 2019 1.642 1.65 May 16, 2019 1.632 1.64 May 15, 2019 1.612 1.62 May 14, 2019 1.603 1.611 May 13, 2019 1.608 1.616 May 10, 2019 1.614 1.622 May 9, 2019 1.618 1.626 May 8, 2019 1.617 1.625 May 7, 2019 1.626 1.633 May 3, 2019 1.637 1.645 May 2, 2019 1.633 1.642 May 1, 2019 1.641 1.649 Apr 30, 2019 1.643 1.651 Apr 29, 2019 1.648 1.657 Apr 26, 2019 1.646 1.654 Apr 25, 2019 1.651 1.66 Apr 24, 2019 1.649 1.657 Apr 23, 2019 1.634 1.641 Apr 18, 2019 1.632 1.64 Apr 17, 2019 1.631 1.64 Apr 16, 2019 1.627 1.635 Apr 15, 2019 1.623 1.631 Apr 12, 2019 1.62 1.628 Apr 11, 2019 1.617 1.625 Apr 10, 2019 1.613 1.621 Apr 9, 2019 1.616 1.624 Apr 8, 2019 1.618 1.627 Apr 5, 2019 1.613 1.622 Apr 4, 2019 1.606 1.614 Apr 3, 2019 1.601 1.61 Apr 2, 2019 1.604 1.612 Apr 1, 2019 1.594 1.602 Mar 29, 2019 1.582 1.59 Mar 28, 2019 1.576 1.584 Mar 27, 2019 1.57 1.578 Mar 26, 2019 1.564 1.573 Mar 25, 2019 1.564 1.572 Mar 22, 2019 1.584 1.592 Mar 21, 2019 1.58 1.59 Mar 20, 2019 1.58 1.588 Mar 19, 2019 1.577 1.585 Mar 18, 2019 1.571 1.579 Mar 15, 2019 1.565 1.572 Mar 14, 2019 1.563 1.57 Mar 13, 2019 1.563 1.57 Mar 12, 2019 1.565 1.574 Mar 11, 2019 1.559 1.567 Mar 8, 2019 1.553 1.561 Mar 7, 2019 1.559 1.567 Mar 6, 2019 1.567 1.575 Mar 5, 2019 1.563 1.571 Mar 4, 2019 1.566 1.574 Mar 1, 2019 1.56 1.568 Feb 28, 2019 1.559 1.566 Feb 27, 2019 1.558 1.567 Feb 26, 2019 1.568 1.576 Feb 25, 2019 1.578 1.586 Feb 22, 2019 1.579 1.587 Feb 21, 2019 1.577 1.584 Feb 20, 2019 1.575 1.584 Feb 19, 2019 1.579 1.587 Feb 18, 2019 1.58 1.589 Feb 15, 2019 1.582 1.59 Feb 14, 2019 1.585 1.593 Feb 13, 2019 1.572 1.581 Feb 12, 2019 1.571 1.579 Feb 11, 2019 1.56 1.569 Feb 8, 2019 1.555 1.563 Feb 7, 2019 1.574 1.583 Feb 6, 2019 1.574 1.582 Feb 5, 2019 1.564 1.572 Feb 4, 2019 1.551 1.559 Feb 1, 2019 1.548 1.556 Jan 31, 2019 1.538 1.546 Jan 30, 2019 1.529 1.537 Jan 29, 2019 1.52 1.528 Jan 28, 2019 1.52 1.529 Jan 25, 2019 1.523 1.531 Jan 24, 2019 1.524 1.532 Jan 23, 2019 1.523 1.531 Jan 22, 2019 1.542 1.55 Jan 21, 2019 1.546 1.554 Jan 18, 2019 1.532 1.54 Jan 17, 2019 1.521 1.53 Jan 16, 2019 1.526 1.534 Jan 15, 2019 1.52 1.529 Jan 14, 2019 1.519 1.527 Jan 11, 2019 1.531 1.539 Jan 10, 2019 1.532 1.54 Jan 9, 2019 1.531 1.539 Jan 8, 2019 1.52 1.529 Jan 7, 2019 1.509 1.518 Jan 4, 2019 1.5 1.508 Jan 3, 2019 1.504 1.513 Jan 2, 2019 1.497 1.506 Dec 31, 2018 1.494 1.502 Dec 28, 2018 1.492 1.501 Dec 27, 2018 1.481 1.49 Dec 24, 2018 1.477 1.486 Dec 21, 2018 1.486 1.495 Dec 20, 2018 1.498 1.508 Dec 19, 2018 1.509 1.517 Dec 18, 2018 1.507 1.515 Dec 17, 2018 1.521 1.528 Dec 14, 2018 1.536 1.544 Dec 13, 2018 1.536 1.544 Dec 12, 2018 1.543 1.551 Dec 11, 2018 1.534 1.542 Dec 10, 2018 1.528 1.536 Dec 7, 2018 1.531 1.539 Dec 6, 2018 1.529 1.537 Dec 5, 2018 1.55 1.558 Dec 4, 2018 1.568 1.576 Dec 3, 2018 1.577 1.585 Nov 30, 2018 1.559 1.566 Nov 29, 2018 1.56 1.568 Nov 28, 2018 1.545 1.553 Nov 27, 2018 1.549 1.557 Nov 26, 2018 1.537 1.545 Nov 23, 2018 1.531 1.539 Nov 22, 2018 1.529 1.537 Nov 21, 2018 1.531 1.54 Nov 20, 2018 1.541 1.548 Nov 19, 2018 1.56 1.568 Nov 16, 2018 1.553 1.561 Nov 15, 2018 1.551 1.559 Nov 14, 2018 1.547 1.556 Nov 13, 2018 1.553 1.561 Nov 12, 2018 1.57 1.578 Nov 9, 2018 1.566 1.574 Nov 8, 2018 1.566 1.574 Nov 7, 2018 1.553 1.562 Nov 6, 2018 1.549 1.557 Nov 5, 2018 1.555 1.563 Nov 2, 2018 1.562 1.569 Nov 1, 2018 1.551 1.565 Oct 31, 2018 1.554 1.562 Oct 30, 2018 1.541 1.548 Oct 29, 2018 1.544 1.551 Oct 26, 2018 1.534 1.542 Oct 25, 2018 1.536 1.544 Oct 24, 2018 1.547 1.555 Oct 23, 2018 1.542 1.55 Oct 22, 2018 1.553 1.561 Oct 19, 2018 1.551 1.559 Oct 18, 2018 1.556 1.564 Oct 17, 2018 1.558 1.566 Oct 16, 2018 1.536 1.544 Oct 15, 2018 1.539 1.548 Oct 12, 2018 1.54 1.548 Oct 11, 2018 1.539 1.547 Oct 10, 2018 1.585 1.594 Oct 9, 2018 1.597 1.605 Oct 8, 2018 1.61 1.618 Oct 5, 2018 1.623 1.631 Oct 4, 2018 1.639 1.647 Oct 3, 2018 1.649 1.657 Oct 2, 2018 1.651 1.659 Oct 1, 2018 1.651 1.66 Sep 28, 2018 1.647 1.655 Sep 27, 2018 1.643 1.651 Sep 26, 2018 1.644 1.652 Sep 25, 2018 1.642 1.651 Sep 24, 2018 1.643 1.651 Sep 21, 2018 1.639 1.647 Sep 20, 2018 1.627 1.635 Sep 19, 2018 1.629 1.637 Sep 18, 2018 1.629 1.637 Sep 17, 2018 1.634 1.643 Sep 14, 2018 1.633 1.641 Sep 13, 2018 1.632 1.641 Sep 12, 2018 1.637 1.646 Sep 11, 2018 1.632 1.639 Sep 10, 2018 1.64 1.648 Sep 7, 2018 1.633 1.641 Sep 6, 2018 1.646 1.654 Sep 5, 2018 1.66 1.668 Sep 4, 2018 1.666 1.674 Sep 3, 2018 1.664 1.673 Aug 31, 2018 1.669 1.677 Aug 30, 2018 1.67 1.678 Aug 29, 2018 1.68 1.689 Aug 28, 2018 1.682 1.69 Aug 24, 2018 1.671 1.68 Aug 23, 2018 1.667 1.676 Aug 22, 2018 1.669 1.677 Aug 21, 2018 1.67 1.678 Aug 20, 2018 1.675 1.683 Aug 17, 2018 1.673 1.682 Aug 16, 2018 1.673 1.681 Aug 15, 2018 1.669 1.678 Aug 14, 2018 1.669 1.678 Aug 13, 2018 1.67 1.679 Aug 10, 2018 1.678 1.686 Aug 9, 2018 1.673 1.681 Aug 8, 2018 1.675 1.683 Aug 7, 2018 1.664 1.672 Aug 6, 2018 1.663 1.671 Aug 3, 2018 1.654 1.663 Aug 2, 2018 1.637 1.648 Aug 1, 2018 1.645 1.654 Jul 31, 2018 1.65 1.658 Jul 30, 2018 1.654 1.662 Jul 27, 2018 1.659 1.666 Jul 26, 2018 1.653 1.661 Jul 25, 2018 1.648 1.657 Jul 24, 2018 1.652 1.66 Jul 23, 2018 1.645 1.654 Jul 20, 2018 1.657 1.665 Jul 19, 2018 1.662 1.67 Jul 18, 2018 1.657 1.665 Jul 17, 2018 1.635 1.643 Jul 16, 2018 1.633 1.641 Jul 13, 2018 1.644 1.652 Jul 12, 2018 1.631 1.639 Jul 11, 2018 1.626 1.635 Jul 10, 2018 1.633 1.641 Jul 9, 2018 1.62 1.627 Jul 6, 2018 1.616 1.624 Jul 5, 2018 1.613 1.621 Jul 4, 2018 1.611 1.62 Jul 3, 2018 1.617 1.624 Jul 2, 2018 1.613 1.621 Jun 29, 2018 1.624 1.632 Jun 28, 2018 1.621 1.629 Jun 27, 2018 1.615 1.623 Jun 26, 2018 1.613 1.621 Jun 25, 2018 1.622 1.63 Jun 22, 2018 1.622 1.63 Jun 21, 2018 1.631 1.642 Jun 20, 2018 1.636 1.644 Jun 19, 2018 1.631 1.639 Jun 18, 2018 1.63 1.637 Jun 15, 2018 1.635 1.642 Jun 14, 2018 1.624 1.631 Jun 13, 2018 1.636 1.644 Jun 12, 2018 1.628 1.636 Jun 11, 2018 1.63 1.638 Jun 8, 2018 1.619 1.627 Jun 7, 2018 1.619 1.627 Jun 6, 2018 1.615 1.625 Jun 5, 2018 1.618 1.625 Jun 4, 2018 1.616 1.624 Jun 1, 2018 1.614 1.622 May 31, 2018 1.613 1.621 May 30, 2018 1.608 1.618 May 29, 2018 1.612 1.62 May 25, 2018 1.618 1.625 May 24, 2018 1.616 1.623 May 23, 2018 1.616 1.625 May 22, 2018 1.615 1.623 May 21, 2018 1.616 1.623 May 18, 2018 1.606 1.614 May 17, 2018 1.603 1.611 May 16, 2018 1.603 1.611 May 15, 2018 1.607 1.614 May 14, 2018 1.603 1.61 May 11, 2018 1.6 1.608 May 10, 2018 1.593 1.604 May 9, 2018 1.587 1.596 May 8, 2018 1.589 1.595 May 4, 2018 1.581 1.587 May 3, 2018 1.58 1.587 May 2, 2018 1.577 1.584 May 1, 2018 1.575 1.58 Apr 30, 2018 1.576 1.583 Apr 27, 2018 1.568 1.575 Apr 26, 2018 1.549 1.556 Apr 25, 2018 1.547 1.554 Apr 24, 2018 1.558 1.564 Apr 23, 2018 1.555 1.562 Apr 20, 2018 1.551 1.558 Apr 19, 2018 1.541 1.548 Apr 18, 2018 1.54 1.547 Apr 17, 2018 1.525 1.532 Apr 16, 2018 1.525 1.532 Apr 13, 2018 1.527 1.534 Apr 12, 2018 1.531 1.538 Apr 11, 2018 1.53 1.537 Apr 10, 2018 1.53 1.536 Apr 9, 2018 1.525 1.532 Apr 6, 2018 1.534 1.54 Apr 5, 2018 1.527 1.534 Apr 4, 2018 1.515 1.522 Apr 3, 2018 1.52 1.526 Mar 29, 2018 1.521 1.528 Mar 28, 2018 1.513 1.52 Mar 27, 2018 1.521 1.528 Mar 26, 2018 1.506 1.513 Mar 23, 2018 1.514 1.521 Mar 22, 2018 1.522 1.531 Mar 21, 2018 1.536 1.543 Mar 20, 2018 1.543 1.55 Mar 19, 2018 1.544 1.55 Mar 16, 2018 1.556 1.562 Mar 15, 2018 1.559 1.565 Mar 14, 2018 1.56 1.567 Mar 13, 2018 1.569 1.575 Mar 12, 2018 1.572 1.579 Mar 9, 2018 1.566 1.572 Mar 8, 2018 1.559 1.566 Mar 7, 2018 1.553 1.56 Mar 6, 2018 1.553 1.559 Mar 5, 2018 1.547 1.553 Mar 2, 2018 1.548 1.554 Mar 1, 2018 1.561 1.567 Feb 28, 2018 1.586 1.593 Feb 27, 2018 1.586 1.592 Feb 26, 2018 1.577 1.583 Feb 23, 2018 1.572 1.579 Feb 22, 2018 1.574 1.58 Feb 21, 2018 1.575 1.582 Feb 20, 2018 1.569 1.576 Feb 19, 2018 1.572 1.578 Feb 16, 2018 1.568 1.575 Feb 15, 2018 1.561 1.567 Feb 14, 2018 1.56 1.567 Feb 13, 2018 1.553 1.559 Feb 12, 2018 1.551 1.557 Feb 9, 2018 1.544 1.551 Feb 8, 2018 1.558 1.563 Feb 7, 2018 1.564 1.565 Feb 6, 2018 1.544 1.549 Feb 5, 2018 1.577 1.583 Feb 2, 2018 1.588 1.595 Feb 1, 2018 1.599 1.604 Jan 31, 2018 1.605 1.611 Jan 30, 2018 1.616 1.622 Jan 29, 2018 1.629 1.634 Jan 26, 2018 1.61 1.616 Jan 25, 2018 1.606 1.612 Jan 24, 2018 1.617 1.623 Jan 23, 2018 1.629 1.634 Jan 22, 2018 1.626 1.632 Jan 19, 2018 1.625 1.63 Jan 18, 2018 1.623 1.628 Jan 17, 2018 1.63 1.636 Jan 16, 2018 1.636 1.641 Jan 15, 2018 1.631 1.636 Jan 12, 2018 1.636 1.641 Jan 11, 2018 1.641 1.647 Jan 10, 2018 1.633 1.638 Jan 9, 2018 1.634 1.639 Jan 8, 2018 1.633 1.638 Jan 5, 2018 1.631 1.636 Jan 4, 2018 1.621 1.627 Jan 3, 2018 1.61 1.616 Jan 2, 2018 1.608 1.614 Dec 29, 2017 1.613 1.619 Dec 28, 2017 1.618 1.624 Dec 27, 2017 1.615 1.621 Dec 22, 2017 1.618 1.623 Dec 21, 2017 1.615 1.621 Dec 20, 2017 1.614 1.619 Dec 19, 2017 1.616 1.622 Dec 18, 2017 1.613 1.618 Dec 15, 2017 1.598 1.604 Dec 14, 2017 1.6 1.607 Dec 13, 2017 1.606 1.611 Dec 12, 2017 1.604 1.609 Dec 11, 2017 1.6 1.605 Dec 8, 2017 1.588 1.593 Dec 7, 2017 1.593 1.599 Dec 6, 2017 1.588 1.594 Dec 5, 2017 1.588 1.593 Dec 4, 2017 1.586 1.592 Dec 1, 2017 1.581 1.587 Nov 30, 2017 1.59 1.596 Nov 29, 2017 1.597 1.603 Nov 28, 2017 1.598 1.607 Nov 27, 2017 1.597 1.602 Nov 24, 2017 1.596 1.602 Nov 23, 2017 1.595 1.601 Nov 22, 2017 1.599 1.604 Nov 21, 2017 1.594 1.599 Nov 20, 2017 1.589 1.595 Nov 17, 2017 1.593 1.598 Nov 16, 2017 1.587 1.592 Nov 15, 2017 1.585 1.591 Nov 14, 2017 1.597 1.602 Nov 13, 2017 1.597 1.603 Nov 10, 2017 1.597 1.603 Nov 9, 2017 1.608 1.614 Nov 8, 2017 1.61 1.615 Nov 7, 2017 1.609 1.615 Nov 6, 2017 1.611 1.617 Nov 3, 2017 1.612 1.617 Nov 2, 2017 1.603 1.609 Nov 1, 2017 1.593 1.598 Oct 31, 2017 1.596 1.601 Oct 30, 2017 1.597 1.602 Oct 27, 2017 1.598 1.604 Oct 26, 2017 1.586 1.591 Oct 25, 2017 1.587 1.593 Oct 24, 2017 1.59 1.595 Oct 23, 2017 1.593 1.598 Oct 20, 2017 1.592 1.597 Oct 19, 2017 1.59 1.595 Oct 18, 2017 1.591 1.597 Oct 17, 2017 1.589 1.595 Oct 16, 2017 1.585 1.591 Oct 13, 2017 1.585 1.591 Oct 12, 2017 1.594 1.6 Oct 11, 2017 1.588 1.595 Oct 10, 2017 1.587 1.592 Oct 9, 2017 1.588 1.593 Oct 6, 2017 1.595 1.6 Oct 5, 2017 1.583 1.588 Oct 4, 2017 1.574 1.579 Oct 3, 2017 1.573 1.578 Oct 2, 2017 1.564 1.569 Sep 29, 2017 1.553 1.559 Sep 28, 2017 1.543 1.548 Sep 27, 2017 1.539 1.544 Sep 26, 2017 1.539 1.544 Sep 25, 2017 1.539 1.544 Sep 22, 2017 1.533 1.538 Sep 21, 2017 1.538 1.544 Sep 20, 2017 1.538 1.544 Sep 19, 2017 1.539 1.544 Sep 18, 2017 1.533 1.539 Sep 15, 2017 1.526 1.531 Sep 14, 2017 1.559 1.569 Sep 13, 2017 1.56 1.566 Sep 12, 2017 1.558 1.563 Sep 11, 2017 1.56 1.565 Sep 8, 2017 1.555 1.561 Sep 7, 2017 1.561 1.567 Sep 6, 2017 1.556 1.565 Sep 5, 2017 1.57 1.576 Sep 4, 2017 1.572 1.578 Sep 1, 2017 1.576 1.582 Aug 31, 2017 1.584 1.59 Aug 30, 2017 1.572 1.581 Aug 29, 2017 1.567 1.573 Aug 25, 2017 1.583 1.589 Aug 24, 2017 1.583 1.589 Aug 23, 2017 1.584 1.59 Aug 22, 2017 1.577 1.583 Aug 21, 2017 1.57 1.575 Aug 18, 2017 1.57 1.576 Aug 17, 2017 1.585 1.591 Aug 16, 2017 1.585 1.591 Aug 15, 2017 1.582 1.587 Aug 14, 2017 1.571 1.577 Aug 11, 2017 1.561 1.566 Aug 10, 2017 1.574 1.579 Aug 9, 2017 1.576 1.581 Aug 8, 2017 1.579 1.584 Aug 7, 2017 1.575 1.58 Aug 4, 2017 1.569 1.574 Aug 3, 2017 1.559 1.568 Aug 2, 2017 1.557 1.564 Aug 1, 2017 1.555 1.561 Jul 31, 2017 1.56 1.566 Jul 28, 2017 1.563 1.568 Jul 27, 2017 1.567 1.573 Jul 26, 2017 1.569 1.575 Jul 25, 2017 1.568 1.573 Jul 24, 2017 1.565 1.57 Jul 21, 2017 1.573 1.578 Jul 20, 2017 1.575 1.581 Jul 19, 2017 1.559 1.565 Jul 18, 2017 1.561 1.566 Jul 17, 2017 1.556 1.561 Jul 14, 2017 1.557 1.562 Jul 13, 2017 1.561 1.567 Jul 12, 2017 1.557 1.562 Jul 11, 2017 1.547 1.554 Jul 10, 2017 1.551 1.558 Jul 7, 2017 1.546 1.552 Jul 6, 2017 1.546 1.552 Jul 5, 2017 1.549 1.556 Jul 4, 2017 1.549 1.555 Jul 3, 2017 1.547 1.553 Jun 30, 2017 1.55 1.556 Jun 29, 2017 1.558 1.564 Jun 28, 2017 1.564 1.571 Jun 27, 2017 1.577 1.583 Jun 26, 2017 1.582 1.588 Jun 23, 2017 1.576 1.582 Jun 22, 2017 1.582 1.588 Jun 21, 2017 1.581 1.588 Jun 20, 2017 1.591 1.597 Jun 19, 2017 1.575 1.582 Jun 16, 2017 1.571 1.578 Jun 15, 2017 1.569 1.576 Jun 14, 2017 1.586 1.593 Jun 13, 2017 1.58 1.587 Jun 12, 2017 1.581 1.587 Jun 9, 2017 1.582 1.588 Jun 8, 2017 1.579 1.585 Jun 7, 2017 1.58 1.587 Jun 6, 2017 1.58 1.586 Jun 5, 2017 1.585 1.592 Jun 2, 2017 1.588 1.595 Jun 1, 2017 1.581 1.588 May 31, 2017 1.581 1.587 May 30, 2017 1.578 1.584 May 26, 2017 1.577 1.584 May 25, 2017 1.571 1.578 May 24, 2017 1.566 1.573 May 23, 2017 1.565 1.571 May 22, 2017 1.558 1.565 May 19, 2017 1.551 1.558 May 18, 2017 1.542 1.549 May 17, 2017 1.564 1.571 May 16, 2017 1.566 1.572 May 15, 2017 1.559 1.565 May 12, 2017 1.559 1.566 May 11, 2017 1.559 1.565 May 10, 2017 1.555 1.562 May 9, 2017 1.555 1.561 May 8, 2017 1.552 1.558 May 5, 2017 1.545 1.551 May 4, 2017 1.547 1.554 May 3, 2017 1.544 1.55 May 2, 2017 1.543 1.549 Apr 28, 2017 1.539 1.545 Apr 27, 2017 1.538 1.544 Apr 26, 2017 1.54 1.546 Apr 25, 2017 1.536 1.543 Apr 24, 2017 1.527 1.534 Apr 21, 2017 1.514 1.52 Apr 20, 2017 1.509 1.516 Apr 19, 2017 1.513 1.52 Apr 18, 2017 1.519 1.526 Apr 13, 2017 1.526 1.533 Apr 12, 2017 1.534 1.541 Apr 11, 2017 1.539 1.546 Apr 10, 2017 1.535 1.542 Apr 7, 2017 1.531 1.538 Apr 6, 2017 1.528 1.534 Apr 5, 2017 1.528 1.535 Apr 4, 2017 1.529 1.535 Apr 3, 2017 1.529 1.536 Mar 31, 2017 1.529 1.536 Mar 30, 2017 1.53 1.537 Mar 29, 2017 1.527 1.533 Mar 28, 2017 1.516 1.523 Mar 27, 2017 1.512 1.519 Mar 24, 2017 1.518 1.525 Mar 23, 2017 1.518 1.525 Mar 22, 2017 1.515 1.522 Mar 21, 2017 1.531 1.537 Mar 20, 2017 1.533 1.54 Mar 17, 2017 1.533 1.54 Mar 16, 2017 1.536 1.544 Mar 15, 2017 1.534 1.541 Mar 14, 2017 1.537 1.543 Mar 13, 2017 1.532 1.539 Mar 10, 2017 1.533 1.54 Mar 9, 2017 1.526 1.533 Mar 8, 2017 1.528 1.534 Mar 7, 2017 1.53 1.536 Mar 6, 2017 1.527 1.533 Mar 3, 2017 1.529 1.535 Mar 2, 2017 1.526 1.533 Mar 1, 2017 1.52 1.526 Feb 28, 2017 1.525 1.531 Feb 27, 2017 1.524 1.531 Feb 24, 2017 1.517 1.523 Feb 23, 2017 1.528 1.535 Feb 22, 2017 1.525 1.533 Feb 21, 2017 1.524 1.531 Feb 20, 2017 1.521 1.528 Feb 17, 2017 1.52 1.527 Feb 16, 2017 1.518 1.525 Feb 15, 2017 1.518 1.524 Feb 14, 2017 1.513 1.52 Feb 13, 2017 1.508 1.515 Feb 10, 2017 1.506 1.513 Feb 9, 2017 1.498 1.504 Feb 8, 2017 1.498 1.505 Feb 7, 2017 1.501 1.508 Feb 6, 2017 1.497 1.503 Feb 3, 2017 1.492 1.498 Feb 2, 2017 1.479 1.486 Feb 1, 2017 1.481 1.488 Jan 31, 2017 1.485 1.491 Jan 30, 2017 1.486 1.492 Jan 27, 2017 1.487 1.494 Jan 26, 2017 1.488 1.494 Jan 25, 2017 1.483 1.489 Jan 24, 2017 1.48 1.486 Jan 23, 2017 1.482 1.489 Jan 20, 2017 1.49 1.497 Jan 19, 2017 1.49 1.497 Jan 18, 2017 1.492 1.498 Jan 17, 2017 1.498 1.504 Jan 16, 2017 1.506 1.513 Jan 13, 2017 1.501 1.508 Jan 12, 2017 1.498 1.504 Jan 11, 2017 1.504 1.511 Jan 10, 2017 1.501 1.508 Jan 9, 2017 1.497 1.504 Jan 6, 2017 1.486 1.493 Jan 5, 2017 1.488 1.495 Jan 4, 2017 1.484 1.491 Jan 3, 2017 1.48 1.488 Dec 30, 2016 1.476 1.483 Dec 29, 2016 1.476 1.483 Dec 28, 2016 1.48 1.488 Dec 23, 2016 1.475 1.483 Dec 22, 2016 1.471 1.478 Dec 21, 2016 1.468 1.475 Dec 20, 2016 1.468 1.475 Dec 19, 2016 1.465 1.471 Dec 16, 2016 1.464 1.471 Dec 15, 2016 1.456 1.463 Dec 14, 2016 1.451 1.458 Dec 13, 2016 1.446 1.453 Dec 12, 2016 1.448 1.454 Dec 9, 2016 1.447 1.454 Dec 8, 2016 1.435 1.443 Dec 7, 2016 1.429 1.436 Dec 6, 2016 1.417 1.424 Dec 5, 2016 1.413 1.421 Dec 2, 2016 1.41 1.418 Dec 1, 2016 1.418 1.425 Nov 30, 2016 1.433 1.441 Nov 29, 2016 1.427 1.434 Nov 28, 2016 1.43 1.438 Nov 25, 2016 1.428 1.436 Nov 24, 2016 1.425 1.433 Nov 23, 2016 1.429 1.436 Nov 22, 2016 1.428 1.435 Nov 21, 2016 1.424 1.431 Nov 18, 2016 1.422 1.429 Nov 17, 2016 1.417 1.425 Nov 16, 2016 1.416 1.423 Nov 15, 2016 1.411 1.42 Nov 14, 2016 1.408 1.416 Nov 11, 2016 1.405 1.412 Nov 10, 2016 1.43 1.437 Nov 9, 2016 1.403 1.411 Nov 8, 2016 1.413 1.42 Nov 7, 2016 1.406 1.413 Nov 4, 2016 1.397 1.405 Nov 3, 2016 1.413 1.421 Nov 2, 2016 1.422 1.429 Nov 1, 2016 1.434 1.441 Oct 31, 2016 1.437 1.444 Oct 28, 2016 1.438 1.446 Oct 27, 2016 1.435 1.443 Oct 26, 2016 1.438 1.446 Oct 25, 2016 1.446 1.454 Oct 24, 2016 1.445 1.453 Oct 21, 2016 1.446 1.453 Oct 20, 2016 1.442 1.45 Oct 19, 2016 1.439 1.446 Oct 18, 2016 1.439 1.446 Oct 17, 2016 1.437 1.444 Oct 14, 2016 1.442 1.45 Oct 13, 2016 1.437 1.444 Oct 12, 2016 1.444 1.451 Oct 11, 2016 1.451 1.458 Oct 10, 2016 1.441 1.448 Oct 7, 2016 1.444 1.451 Oct 6, 2016 1.437 1.445 Oct 5, 2016 1.437 1.445 Oct 4, 2016 1.444 1.451 Oct 3, 2016 1.428 1.436 Sep 30, 2016 1.417 1.425 Sep 29, 2016 1.424 1.431 Sep 28, 2016 1.42 1.428 Sep 27, 2016 1.416 1.423 Sep 26, 2016 1.421 1.428 Sep 23, 2016 1.427 1.435 Sep 22, 2016 1.425 1.432 Sep 21, 2016 1.419 1.427 Sep 20, 2016 1.416 1.424 Sep 19, 2016 1.409 1.416 Sep 16, 2016 1.399 1.407 Sep 15, 2016 1.391 1.399 Sep 14, 2016 1.394 1.402 Sep 13, 2016 1.4 1.407 Sep 12, 2016 1.391 1.398 Sep 9, 2016 1.411 1.419 Sep 8, 2016 1.417 1.425 Sep 7, 2016 1.413 1.421 Sep 6, 2016 1.416 1.423 Sep 5, 2016 1.416 1.424 Sep 2, 2016 1.41 1.417 Sep 1, 2016 1.41 1.418 Aug 31, 2016 1.431 1.439 Aug 30, 2016 1.433 1.441 Aug 26, 2016 1.426 1.434 Aug 25, 2016 1.428 1.435 Aug 24, 2016 1.434 1.441 Aug 23, 2016 1.433 1.441 Aug 22, 2016 1.433 1.441 Aug 19, 2016 1.433 1.441 Aug 18, 2016 1.433 1.44 Aug 17, 2016 1.439 1.445 Aug 16, 2016 1.444 1.451 Aug 15, 2016 1.446 1.453 Aug 12, 2016 1.443 1.45 Aug 11, 2016 1.437 1.444 Aug 10, 2016 1.43 1.438 Aug 9, 2016 1.431 1.438 Aug 8, 2016 1.426 1.433 Aug 5, 2016 1.413 1.42 Aug 4, 2016 1.398 1.407 Aug 3, 2016 1.394 1.401 Aug 2, 2016 1.404 1.412 Aug 1, 2016 1.41 1.418 Jul 29, 2016 1.408 1.415 Jul 28, 2016 1.41 1.417 Jul 27, 2016 1.41 1.417 Jul 26, 2016 1.404 1.412 Jul 25, 2016 1.404 1.412 Jul 22, 2016 1.401 1.409 Jul 21, 2016 1.399 1.406 Jul 20, 2016 1.398 1.405 Jul 19, 2016 1.393 1.4 Jul 18, 2016 1.39 1.397 Jul 15, 2016 1.38 1.39 Jul 14, 2016 1.388 1.396 Jul 13, 2016 1.386 1.394 Jul 12, 2016 1.386 1.394 Jul 11, 2016 1.38 1.387 Jul 8, 2016 1.362 1.369 Jul 7, 2016 1.356 1.363 Jul 6, 2016 1.35 1.357 Jul 5, 2016 1.355 1.363 Jul 4, 2016 1.359 1.367 Jul 1, 2016 1.356 1.363 Jun 30, 2016 1.331 1.339 Jun 29, 2016 1.32 1.328 Jun 28, 2016 1.305 1.312 Jun 27, 2016 1.311 1.318 Jun 24, 2016 1.312 1.32 Jun 23, 2016 1.319 1.327 Jun 22, 2016 1.315 1.322 Jun 21, 2016 1.308 1.316 Jun 20, 2016 1.308 1.316 Jun 17, 2016 1.301 1.308 Jun 16, 2016 1.299 1.306 Jun 15, 2016 1.303 1.31 Jun 14, 2016 1.304 1.311 Jun 13, 2016 1.318 1.325 Jun 10, 2016 1.326 1.333 Jun 9, 2016 1.335 1.342 Jun 8, 2016 1.333 1.34 Jun 7, 2016 1.334 1.34 Jun 6, 2016 1.332 1.34 Jun 3, 2016 1.334 1.341 Jun 2, 2016 1.329 1.336 Jun 1, 2016 1.329 1.336 May 31, 2016 1.329 1.336 May 27, 2016 1.326 1.333 May 26, 2016 1.325 1.332 May 25, 2016 1.322 1.328 May 24, 2016 1.309 1.315 May 23, 2016 1.309 1.316 May 20, 2016 1.302 1.309 May 19, 2016 1.299 1.305 May 18, 2016 1.303 1.31 May 17, 2016 1.308 1.314 May 16, 2016 1.302 1.309 May 13, 2016 1.3 1.307 May 12, 2016 1.307 1.315 May 11, 2016 1.308 1.315 May 10, 2016 1.305 1.312 May 9, 2016 1.302 1.309 May 6, 2016 1.291 1.298 May 5, 2016 1.295 1.302 May 4, 2016 1.297 1.304 May 3, 2016 1.297 1.304 Apr 29, 2016 1.308 1.315 Apr 28, 2016 1.31 1.317 Apr 27, 2016 1.312 1.319 Apr 26, 2016 1.314 1.32 Apr 25, 2016 1.317 1.324 Apr 22, 2016 1.324 1.331 Apr 21, 2016 1.327 1.334 Apr 20, 2016 1.327 1.334 Apr 19, 2016 1.327 1.334 Apr 18, 2016 1.324 1.331 Apr 15, 2016 1.326 1.333 Apr 14, 2016 1.326 1.333 Apr 13, 2016 1.316 1.323 Apr 12, 2016 1.302 1.309 Apr 11, 2016 1.308 1.315 Apr 8, 2016 1.309 1.317 Apr 7, 2016 1.309 1.316 Apr 6, 2016 1.304 1.311 Apr 5, 2016 1.301 1.308 Apr 4, 2016 1.31 1.317 Apr 1, 2016 1.301 1.308 Mar 31, 2016 1.304 1.312 Mar 30, 2016 1.306 1.313 Mar 29, 2016 1.298 1.306 Mar 24, 2016 1.303 1.31 Mar 23, 2016 1.31 1.317 Mar 22, 2016 1.301 1.309 Mar 21, 2016 1.302 1.309 Mar 18, 2016 1.299 1.307 Mar 17, 2016 1.294 1.302 Mar 16, 2016 1.3 1.307 Mar 15, 2016 1.306 1.313 Mar 14, 2016 1.302 1.31 Mar 11, 2016 1.292 1.299 Mar 10, 2016 1.292 1.3 Mar 9, 2016 1.291 1.298 Mar 8, 2016 1.292 1.299 Mar 7, 2016 1.298 1.305 Mar 4, 2016 1.301 1.308 Mar 3, 2016 1.301 1.308 Mar 2, 2016 1.298 1.306 Mar 1, 2016 1.29 1.298 Feb 29, 2016 1.309 1.316 Feb 26, 2016 1.305 1.313 Feb 25, 2016 1.291 1.299 Feb 24, 2016 1.284 1.292 Feb 23, 2016 1.291 1.299 Feb 22, 2016 1.291 1.298 Feb 19, 2016 1.277 1.285 Feb 18, 2016 1.283 1.291 Feb 17, 2016 1.269 1.277 Feb 16, 2016 1.257 1.265 Feb 15, 2016 1.248 1.255 Feb 12, 2016 1.224 1.231 Feb 11, 2016 1.228 1.235 Feb 10, 2016 1.239 1.246 Feb 9, 2016 1.239 1.246 Feb 8, 2016 1.26 1.268 Feb 5, 2016 1.282 1.289 Feb 4, 2016 1.28 1.287 Feb 3, 2016 1.286 1.294 Feb 2, 2016 1.3 1.308 Feb 1, 2016 1.309 1.317 Jan 29, 2016 1.298 1.305 Jan 28, 2016 1.293 1.301 Jan 27, 2016 1.291 1.299 Jan 26, 2016 1.29 1.297 Jan 25, 2016 1.297 1.304 Jan 22, 2016 1.286 1.294 Jan 21, 2016 1.266 1.274 Jan 20, 2016 1.274 1.282 Jan 19, 2016 1.293 1.3 Jan 18, 2016 1.285 1.292 Jan 15, 2016 1.296 1.303 Jan 14, 2016 1.3 1.309 Jan 13, 2016 1.322 1.33 Jan 12, 2016 1.316 1.324 Jan 11, 2016 1.313 1.321 Jan 8, 2016 1.321 1.328 Jan 7, 2016 1.323 1.331 Jan 6, 2016 1.34 1.348 Jan 5, 2016 1.343 1.351 Jan 4, 2016 1.349 1.357 Dec 31, 2015 1.367 1.375 Dec 30, 2015 1.373 1.381 Dec 29, 2015 1.367 1.375 Dec 24, 2015 1.359 1.368 Dec 23, 2015 1.354 1.362 Dec 22, 2015 1.343 1.351 Dec 21, 2015 1.345 1.353 Dec 18, 2015 1.347 1.355 Dec 17, 2015 1.357 1.364 Dec 16, 2015 1.341 1.349 Dec 15, 2015 1.324 1.331 Dec 14, 2015 1.327 1.334 Dec 11, 2015 1.335 1.343 Dec 10, 2015 1.344 1.352 Dec 9, 2015 1.355 1.362 Dec 8, 2015 1.363 1.371 Dec 7, 2015 1.371 1.378 Dec 4, 2015 1.361 1.369 Dec 3, 2015 1.39 1.397 Dec 2, 2015 1.387 1.395 Dec 1, 2015 1.377 1.385 Nov 30, 2015 1.379 1.387 Nov 27, 2015 1.377 1.385 Nov 26, 2015 1.372 1.38 Nov 25, 2015 1.368 1.375 Nov 24, 2015 1.362 1.369 Nov 23, 2015 1.367 1.375 Nov 20, 2015 1.363 1.371 Nov 19, 2015 1.361 1.369 Nov 18, 2015 1.351 1.359 Nov 17, 2015 1.346 1.354 Nov 16, 2015 1.334 1.342 Nov 13, 2015 1.337 1.345 Nov 12, 2015 1.352 1.36 Nov 11, 2015 1.356 1.363 Nov 10, 2015 1.35 1.358 Nov 9, 2015 1.361 1.369 Nov 6, 2015 1.363 1.371 Nov 5, 2015 1.36 1.368 Nov 4, 2015 1.361 1.369 Nov 3, 2015 1.357 1.364 Nov 2, 2015 1.354 1.362 Oct 30, 2015 1.359 1.366 Oct 29, 2015 1.363 1.371 Oct 28, 2015 1.361 1.368 Oct 27, 2015 1.36 1.369 Oct 26, 2015 1.361 1.37 Oct 23, 2015 1.358 1.366 Oct 22, 2015 1.34 1.349 Oct 21, 2015 1.345 1.353 Oct 20, 2015 1.341 1.35 Oct 19, 2015 1.341 1.349 Oct 16, 2015 1.341 1.349 Oct 15, 2015 1.333 1.341 Oct 14, 2015 1.334 1.343 Oct 13, 2015 1.342 1.351 Oct 12, 2015 1.344 1.352 Oct 9, 2015 1.345 1.354 Oct 8, 2015 1.335 1.344 Oct 7, 2015 1.335 1.343 Oct 6, 2015 1.338 1.346 Oct 5, 2015 1.326 1.335 Oct 2, 2015 1.317 1.325 Oct 1, 2015 1.313 1.321 Sep 30, 2015 1.297 1.305 Sep 29, 2015 1.293 1.301 Sep 28, 2015 1.307 1.316 Sep 25, 2015 1.31 1.318 Sep 24, 2015 1.303 1.311 Sep 23, 2015 1.304 1.313 Sep 22, 2015 1.308 1.317 Sep 21, 2015 1.318 1.326 Sep 18, 2015 1.319 1.327 Sep 17, 2015 1.327 1.335 Sep 16, 2015 1.323 1.331 Sep 15, 2015 1.314 1.322 Sep 14, 2015 1.32 1.329 Sep 11, 2015 1.318 1.326 Sep 10, 2015 1.322 1.331 Sep 9, 2015 1.331 1.34 Sep 8, 2015 1.318 1.327 Sep 7, 2015 1.311 1.319 Sep 4, 2015 1.316 1.324 Sep 3, 2015 1.319 1.327 Sep 2, 2015 1.305 1.313 Sep 1, 2015 1.316 1.325 Aug 28, 2015 1.341 1.35 Aug 27, 2015 1.325 1.333 Aug 26, 2015 1.304 1.312 Aug 25, 2015 1.303 1.312 Aug 24, 2015 1.317 1.325 Aug 21, 2015 1.365 1.373 Aug 20, 2015 1.383 1.392 Aug 19, 2015 1.396 1.405 Aug 18, 2015 1.402 1.411 Aug 17, 2015 1.402 1.411 Aug 14, 2015 1.402 1.41 Aug 13, 2015 1.404 1.412 Aug 12, 2015 1.401 1.41 Aug 11, 2015 1.414 1.423 Aug 10, 2015 1.411 1.42 Aug 7, 2015 1.413 1.422 Aug 6, 2015 1.415 1.424 Aug 5, 2015 1.41 1.419 Aug 4, 2015 1.409 1.418 Aug 3, 2015 1.409 1.418 Jul 31, 2015 1.405 1.414 Jul 30, 2015 1.402 1.411 Jul 29, 2015 1.392 1.401 Jul 28, 2015 1.387 1.396 Jul 27, 2015 1.394 1.403 Jul 24, 2015 1.409 1.418 Jul 23, 2015 1.408 1.416 Jul 22, 2015 1.408 1.416 Jul 21, 2015 1.417 1.426 Jul 20, 2015 1.417 1.426 Jul 17, 2015 1.415 1.423 Jul 16, 2015 1.408 1.417 Jul 15, 2015 1.404 1.413 Jul 14, 2015 1.401 1.41 Jul 13, 2015 1.397 1.405 Jul 10, 2015 1.384 1.392 Jul 9, 2015 1.371 1.38 Jul 8, 2015 1.369 1.378 Jul 7, 2015 1.376 1.385 Jul 6, 2015 1.378 1.386 Jul 3, 2015 1.383 1.391 Jul 2, 2015 1.383 1.391 Jul 1, 2015 1.379 1.387 Jun 30, 2015 1.374 1.382 Jun 29, 2015 1.389 1.397 Jun 26, 2015 1.406 1.414 Jun 25, 2015 1.411 1.419 Jun 24, 2015 1.412 1.42 Jun 23, 2015 1.411 1.419 Jun 22, 2015 1.398 1.407 Jun 19, 2015 1.393 1.401 Jun 18, 2015 1.38 1.388 Jun 17, 2015 1.385 1.393 Jun 16, 2015 1.386 1.394 Jun 15, 2015 1.399 1.407 Jun 12, 2015 1.408 1.416 Jun 11, 2015 1.409 1.417 Jun 10, 2015 1.398 1.406 Jun 9, 2015 1.404 1.412 Jun 8, 2015 1.412 1.42 Jun 5, 2015 1.415 1.423 Jun 4, 2015 1.419 1.427 Jun 3, 2015 1.429 1.437 Jun 2, 2015 1.429 1.437 Jun 1, 2015 1.432 1.441 May 29, 2015 1.438 1.447 May 28, 2015 1.435 1.443 May 27, 2015 1.424 1.432 May 26, 2015 1.429 1.437 May 22, 2015 1.427 1.435 May 21, 2015 1.42 1.428 May 20, 2015 1.425 1.434 May 19, 2015 1.427 1.436 May 18, 2015 1.415 1.423 May 15, 2015 1.414 1.423 May 14, 2015 1.401 1.409 May 13, 2015 1.406 1.414 May 12, 2015 1.401 1.409 May 11, 2015 1.416 1.424 May 8, 2015 1.409 1.418 May 7, 2015 1.396 1.404 May 6, 2015 1.407 1.415 May 5, 2015 1.422 1.43 May 1, 2015 1.414 1.422 Apr 30, 2015 1.412 1.42 Apr 29, 2015 1.425 1.434 Apr 28, 2015 1.429 1.438 Apr 27, 2015 1.437 1.445 Apr 24, 2015 1.426 1.444 Apr 23, 2015 1.436 1.444 Apr 22, 2015 1.436 1.444 Apr 21, 2015 1.441 1.45 Apr 20, 2015 1.438 1.446 Apr 17, 2015 1.438 1.446 Apr 16, 2015 1.449 1.458 Apr 15, 2015 1.455 1.464 Apr 14, 2015 1.457 1.465 Apr 13, 2015 1.459 1.467 Apr 10, 2015 1.453 1.461 Apr 9, 2015 1.44 1.448 Apr 8, 2015 1.431 1.439 Apr 7, 2015 1.429 1.437 Apr 2, 2015 1.419 1.427 Apr 1, 2015 1.421 1.43 Mar 31, 2015 1.421 1.429 Mar 30, 2015 1.423 1.432 Mar 27, 2015 1.419 1.427 Mar 26, 2015 1.419 1.427 Mar 25, 2015 1.437 1.446 Mar 24, 2015 1.439 1.449 Mar 23, 2015 1.436 1.445 Mar 20, 2015 1.432 1.441 Mar 19, 2015 1.419 1.428 Mar 18, 2015 1.417 1.428 Mar 17, 2015 1.412 1.42 Mar 16, 2015 1.407 1.416 Mar 13, 2015 1.402 1.41 Mar 12, 2015 1.393 1.401 Mar 11, 2015 1.383 1.391 Mar 10, 2015 1.392 1.402 Mar 9, 2015 1.399 1.408 Mar 6, 2015 1.407 1.417 Mar 5, 2015 1.401 1.411 Mar 4, 2015 1.395 1.403 Mar 3, 2015 1.403 1.411 Mar 2, 2015 1.403 1.411 Feb 27, 2015 1.416 1.425 Feb 26, 2015 1.413 1.422 Feb 25, 2015 1.41 1.419 Feb 24, 2015 1.408 1.417 Feb 23, 2015 1.407 1.415 Feb 20, 2015 1.402 1.41 Feb 19, 2015 1.398 1.407 Feb 18, 2015 1.395 1.403 Feb 17, 2015 1.394 1.402 Feb 16, 2015 1.395 1.404 Feb 13, 2015 1.393 1.401 Feb 12, 2015 1.384 1.392 Feb 11, 2015 1.384 1.393 Feb 10, 2015 1.382 1.391 Feb 9, 2015 1.384 1.393 Feb 6, 2015 1.389 1.397 Feb 5, 2015 1.389 1.398 Feb 4, 2015 1.389 1.397 Feb 3, 2015 1.391 1.4 Feb 2, 2015 1.385 1.393 Jan 30, 2015 1.391 1.4 Jan 29, 2015 1.388 1.397 Jan 28, 2015 1.391 1.399 Jan 27, 2015 1.399 1.408 Jan 26, 2015 1.398 1.407 Jan 23, 2015 1.399 1.407 Jan 22, 2015 1.378 1.386 Jan 21, 2015 1.372 1.38 Jan 20, 2015 1.369 1.376 Jan 19, 2015 1.359 1.367 Jan 16, 2015 1.347 1.355 Jan 15, 2015 1.343 1.351 Jan 14, 2015 1.349 1.357 Jan 13, 2015 1.357 1.365 Jan 12, 2015 1.356 1.364 Jan 9, 2015 1.355 1.363 Jan 8, 2015 1.349 1.358 Jan 7, 2015 1.339 1.347 Jan 6, 2015 1.343 1.35 Jan 5, 2015 1.353 1.361 Jan 2, 2015 1.35 1.358 Dec 31, 2014 1.347 1.355 Dec 30, 2014 1.35 1.358 Dec 29, 2014 1.351 1.359 Dec 24, 2014 1.35 1.358 Dec 23, 2014 1.349 1.357 Dec 22, 2014 1.342 1.35 Dec 19, 2014 1.332 1.34 Dec 18, 2014 1.316 1.324 Dec 17, 2014 1.299 1.306 Dec 16, 2014 1.299 1.306 Dec 15, 2014 1.317 1.324 Dec 12, 2014 1.324 1.331 Dec 11, 2014 1.334 1.341 Dec 10, 2014 1.346 1.353 Dec 9, 2014 1.356 1.364 Dec 8, 2014 1.363 1.37 Dec 5, 2014 1.361 1.368 Dec 4, 2014 1.36 1.368 Dec 3, 2014 1.359 1.366 Dec 2, 2014 1.359 1.366 Dec 1, 2014 1.356 1.363 Nov 28, 2014 1.357 1.365 Nov 27, 2014 1.356 1.364 Nov 26, 2014 1.356 1.363 Nov 25, 2014 1.356 1.364 Nov 24, 2014 1.351 1.359 Nov 21, 2014 1.347 1.354 Nov 20, 2014 1.339 1.346 Nov 19, 2014 1.343 1.35 Nov 18, 2014 1.341 1.348 Nov 17, 2014 1.336 1.344 Nov 14, 2014 1.335 1.342 Nov 13, 2014 1.333 1.341 Nov 12, 2014 1.328 1.335 Nov 11, 2014 1.329 1.336 Nov 10, 2014 1.321 1.328 Nov 7, 2014 1.323 1.331 Nov 6, 2014 1.316 1.324 Nov 5, 2014 1.316 1.323 Nov 3, 2014 1.316 1.323 Oct 31, 2014 1.314 1.321 Oct 30, 2014 1.294 1.301 Oct 29, 2014 1.294 1.301 Oct 28, 2014 1.287 1.294 Oct 27, 2014 1.286 1.293 Oct 24, 2014 1.287 1.295 Oct 23, 2014 1.281 1.288 Oct 22, 2014 1.279 1.286 Oct 21, 2014 1.267 1.274 Oct 20, 2014 1.256 1.263 Oct 17, 2014 1.247 1.254 Oct 16, 2014 1.242 1.249 Oct 15, 2014 1.274 1.281 Oct 14, 2014 1.272 1.279 Oct 13, 2014 1.278 1.285 Oct 10, 2014 1.285 1.292 Oct 9, 2014 1.298 1.305 Oct 8, 2014 1.301 1.308 Oct 7, 2014 1.309 1.316 Oct 6, 2014 1.315 1.322 Oct 3, 2014 1.305 1.312 Oct 2, 2014 1.309 1.315 Oct 1, 2014 1.318 1.325 Sep 30, 2014 1.32 1.327 Sep 29, 2014 1.32 1.327 Sep 26, 2014 1.318 1.326 Sep 25, 2014 1.328 1.335 Sep 24, 2014 1.32 1.327 Sep 23, 2014 1.327 1.334 Sep 22, 2014 1.339 1.346 Sep 19, 2014 1.341 1.348 Sep 18, 2014 1.334 1.342 Sep 17, 2014 1.333 1.341 Sep 16, 2014 1.333 1.34 Sep 15, 2014 1.337 1.344 Sep 12, 2014 1.342 1.349 Sep 11, 2014 1.341 1.348 Sep 10, 2014 1.347 1.354 Sep 9, 2014 1.347 1.355 Sep 8, 2014 1.346 1.353 Sep 5, 2014 1.345 1.352 Sep 4, 2014 1.341 1.349 Sep 3, 2014 1.341 1.349 Sep 2, 2014 1.336 1.344 Sep 1, 2014 1.332 1.339 Aug 29, 2014 1.351 1.358 Aug 28, 2014 1.351 1.358 Aug 27, 2014 1.354 1.362 Aug 26, 2014 1.349 1.357 Aug 22, 2014 1.343 1.351 Aug 21, 2014 1.341 1.348 Aug 20, 2014 1.336 1.343 Aug 19, 2014 1.334 1.341 Aug 18, 2014 1.324 1.331 Aug 15, 2014 1.324 1.331 Aug 14, 2014 1.316 1.323 Aug 13, 2014 1.31 1.318 Aug 12, 2014 1.303 1.311 Aug 11, 2014 1.299 1.307 Aug 8, 2014 1.289 1.297 Aug 7, 2014 1.297 1.305 Aug 6, 2014 1.295 1.303 Aug 5, 2014 1.306 1.314 Aug 4, 2014 1.308 1.316 Aug 1, 2014 1.306 1.313 Jul 31, 2014 1.323 1.33 Jul 30, 2014 1.327 1.335 Jul 29, 2014 1.328 1.336 Jul 28, 2014 1.325 1.333 Jul 25, 2014 1.328 1.336 Jul 24, 2014 1.325 1.333 Jul 23, 2014 1.319 1.327 Jul 22, 2014 1.314 1.321 Jul 21, 2014 1.309 1.317 Jul 18, 2014 1.307 1.316 Jul 17, 2014 1.312 1.32 Jul 16, 2014 1.314 1.322 Jul 15, 2014 1.309 1.318 Jul 14, 2014 1.309 1.318 Jul 11, 2014 1.305 1.314 Jul 10, 2014 1.304 1.313 Jul 9, 2014 1.312 1.321 Jul 8, 2014 1.323 1.332 Jul 7, 2014 1.332 1.341 Jul 4, 2014 1.334 1.343 Jul 3, 2014 1.33 1.339 Jul 2, 2014 1.324 1.336 Jul 1, 2014 1.319 1.331 Jun 30, 2014 1.317 1.328 Jun 27, 2014 1.316 1.327 Jun 26, 2014 1.316 1.327 Jun 25, 2014 1.315 1.327 Jun 24, 2014 1.319 1.33 Jun 23, 2014 1.321 1.332 Jun 20, 2014 1.323 1.335 Jun 19, 2014 1.323 1.334 Jun 18, 2014 1.319 1.33 Jun 17, 2014 1.316 1.328 Jun 16, 2014 1.319 1.331 Jun 13, 2014 1.323 1.335 Jun 12, 2014 1.339 1.351 Jun 11, 2014 1.339 1.351 Jun 10, 2014 1.341 1.353 Jun 9, 2014 1.341 1.352 Jun 6, 2014 1.337 1.348 Jun 5, 2014 1.33 1.341 Jun 4, 2014 1.332 1.344 Jun 3, 2014 1.331 1.343 Jun 2, 2014 1.334 1.345 May 30, 2014 1.331 1.342 May 29, 2014 1.331 1.342 May 28, 2014 1.327 1.339 May 27, 2014 1.324 1.335 May 23, 2014 1.313 1.324 May 22, 2014 1.312 1.323 May 21, 2014 1.304 1.316 May 20, 2014 1.308 1.319 May 19, 2014 1.306 1.318 May 16, 2014 1.307 1.318 May 15, 2014 1.325 1.337 May 14, 2014 1.327 1.338 May 13, 2014 1.324 1.335 May 12, 2014 1.32 1.332 May 9, 2014 1.319 1.33 May 8, 2014 1.318 1.33 May 7, 2014 1.318 1.329 May 6, 2014 1.323 1.334 May 2, 2014 1.324 1.336 May 1, 2014 1.318 1.331 Apr 30, 2014 1.315 1.326 Apr 29, 2014 1.313 1.325 Apr 28, 2014 1.312 1.324 Apr 25, 2014 1.318 1.329 Apr 24, 2014 1.322 1.334 Apr 23, 2014 1.32 1.332 Apr 22, 2014 1.317 1.328 Apr 17, 2014 1.305 1.316 Apr 16, 2014 1.298 1.31 Apr 15, 2014 1.298 1.31 Apr 14, 2014 1.298 1.309 Apr 11, 2014 1.306 1.318 Apr 10, 2014 1.32 1.332 Apr 9, 2014 1.318 1.329 Apr 8, 2014 1.311 1.323 Apr 7, 2014 1.333 1.345 Apr 4, 2014 1.34 1.351 Apr 3, 2014 1.339 1.35 Apr 2, 2014 1.336 1.348 Apr 1, 2014 1.328 1.339 Mar 31, 2014 1.324 1.336 Mar 28, 2014 1.321 1.332 Mar 26, 2014 1.326 1.338 Mar 25, 2014 1.322 1.333 Mar 24, 2014 1.321 1.333 Mar 21, 2014 1.328 1.339 Mar 20, 2014 1.325 1.336 Mar 19, 2014 1.33 1.341 Mar 18, 2014 1.323 1.335 Mar 17, 2014 1.319 1.33 Mar 14, 2014 1.317 1.329 Mar 13, 2014 1.329 1.341 Mar 12, 2014 1.336 1.347 Mar 11, 2014 1.34 1.352 Mar 10, 2014 1.346 1.358 Mar 7, 2014 1.346 1.358 Mar 6, 2014 1.347 1.359 Mar 5, 2014 1.342 1.354 Mar 4, 2014 1.341 1.353 Mar 3, 2014 1.329 1.341 Feb 28, 2014 1.36 1.372 Feb 27, 2014 1.353 1.364 Feb 26, 2014 1.358 1.37 Feb 25, 2014 1.356 1.368 Feb 24, 2014 1.355 1.367 Feb 21, 2014 1.353 1.365 Feb 20, 2014 1.346 1.357 Feb 19, 2014 1.347 1.358 Feb 18, 2014 1.342 1.354 Feb 17, 2014 1.339 1.35 Feb 14, 2014 1.333 1.344 Feb 13, 2014 1.329 1.34 Feb 12, 2014 1.335 1.346 Feb 11, 2014 1.331 1.343 Feb 10, 2014 1.325 1.336 Feb 7, 2014 1.32 1.331 Feb 6, 2014 1.309 1.321 Feb 5, 2014 1.304 1.315 Feb 4, 2014 1.299 1.311 Feb 3, 2014 1.314 1.325 Jan 31, 2014 1.308 1.319 Jan 30, 2014 1.312 1.325 Jan 29, 2014 1.32 1.332 Jan 28, 2014 1.317 1.329 Jan 27, 2014 1.316 1.329 Jan 24, 2014 1.338 1.351 Jan 23, 2014 1.357 1.37 Jan 22, 2014 1.359 1.371 Jan 21, 2014 1.363 1.376 Jan 20, 2014 1.361 1.374 Jan 17, 2014 1.363 1.375 Jan 16, 2014 1.364 1.377 Jan 15, 2014 1.358 1.371 Jan 14, 2014 1.35 1.362 Jan 13, 2014 1.351 1.363 Jan 10, 2014 1.351 1.364 Jan 9, 2014 1.35 1.362 Jan 8, 2014 1.349 1.361 Jan 7, 2014 1.348 1.36 Jan 6, 2014 1.345 1.357 Jan 3, 2014 1.341 1.353 Jan 2, 2014 1.34 1.351 Dec 31, 2013 1.34 1.352 Dec 30, 2013 1.338 1.35 Dec 27, 2013 1.334 1.347 Dec 24, 2013 1.33 1.343 Dec 23, 2013 1.323 1.335 Dec 20, 2013 1.316 1.328 Dec 19, 2013 1.313 1.324 Dec 18, 2013 1.304 1.315 Dec 17, 2013 1.303 1.314 Dec 16, 2013 1.297 1.309 Dec 13, 2013 1.299 1.311 Dec 12, 2013 1.295 1.307 Dec 11, 2013 1.308 1.32 Dec 10, 2013 1.308 1.32 Dec 9, 2013 1.303 1.315 Dec 6, 2013 1.301 1.313 Dec 5, 2013 1.3 1.312 Dec 4, 2013 1.302 1.314 Dec 3, 2013 1.306 1.317 Dec 2, 2013 1.315 1.326 Nov 29, 2013 1.321 1.332 Nov 28, 2013 1.317 1.329 Nov 27, 2013 1.316 1.327 Nov 26, 2013 1.317 1.328 Nov 25, 2013 1.317 1.328 Nov 22, 2013 1.311 1.322 Nov 21, 2013 1.311 1.322 Nov 20, 2013 1.31 1.322 Nov 19, 2013 1.313 1.324 Nov 18, 2013 1.316 1.327 Nov 15, 2013 1.314 1.325 Nov 14, 2013 1.31 1.322 Nov 13, 2013 1.307 1.319 Nov 12, 2013 1.315 1.326 Nov 11, 2013 1.312 1.323 Nov 8, 2013 1.304 1.316 Nov 7, 2013 1.314 1.324 Nov 6, 2013 1.315 1.325 Nov 5, 2013 1.31 1.32 Nov 4, 2013 1.318 1.328 Nov 1, 2013 1.317 1.326 Oct 31, 2013 1.315 1.324 Oct 30, 2013 1.325 1.334 Oct 29, 2013 1.318 1.328 Oct 28, 2013 1.313 1.323 Oct 25, 2013 1.313 1.323 Oct 24, 2013 1.312 1.322 Oct 23, 2013 1.309 1.319 Oct 22, 2013 1.308 1.317 Oct 21, 2013 1.304 1.313 Oct 18, 2013 1.296 1.305 Oct 17, 2013 1.291 1.3 Oct 16, 2013 1.281 1.29 Oct 15, 2013 1.29 1.3 Oct 14, 2013 1.281 1.29 Oct 11, 2013 1.276 1.286 Oct 10, 2013 1.264 1.272 Oct 9, 2013 1.255 1.265 Oct 8, 2013 1.258 1.267 Oct 7, 2013 1.259 1.268 Oct 4, 2013 1.268 1.278 Oct 3, 2013 1.267 1.277 Oct 2, 2013 1.266 1.275 Oct 1, 2013 1.266 1.276 Sep 30, 2013 1.267 1.277 Sep 27, 2013 1.276 1.286 Sep 26, 2013 1.282 1.292 Sep 25, 2013 1.284 1.294 Sep 24, 2013 1.287 1.296 Sep 23, 2013 1.289 1.299 Sep 20, 2013 1.296 1.306 Sep 19, 2013 1.297 1.306 Sep 18, 2013 1.286 1.295 Sep 17, 2013 1.288 1.297 Sep 16, 2013 1.29 1.299 Sep 13, 2013 1.283 1.292 Sep 12, 2013 1.284 1.293 Sep 11, 2013 1.285 1.295 Sep 10, 2013 1.286 1.295 Sep 9, 2013 1.274 1.283 Sep 6, 2013 1.274 1.284 Sep 5, 2013 1.273 1.283 Sep 4, 2013 1.266 1.275 Sep 3, 2013 1.272 1.282 Sep 2, 2013 1.269 1.279 Aug 30, 2013 1.277 1.286 Aug 29, 2013 1.282 1.291 Aug 28, 2013 1.279 1.288 Aug 27, 2013 1.288 1.298 Aug 23, 2013 1.291 1.301 Aug 22, 2013 1.287 1.297 Aug 21, 2013 1.283 1.292 Aug 20, 2013 1.285 1.295 Aug 19, 2013 1.297 1.306 Aug 16, 2013 1.293 1.303 Aug 15, 2013 1.304 1.313 Aug 14, 2013 1.319 1.329 Aug 13, 2013 1.318 1.328 Aug 12, 2013 1.311 1.321 Aug 9, 2013 1.31 1.32 Aug 8, 2013 1.309 1.319 Aug 7, 2013 1.31 1.321 Aug 6, 2013 1.322 1.332 Aug 5, 2013 1.326 1.336 Aug 2, 2013 1.33 1.341 Aug 1, 2013 1.323 1.332 Jul 31, 2013 1.314 1.324 Jul 30, 2013 1.31 1.319 Jul 29, 2013 1.31 1.32 Jul 26, 2013 1.311 1.321 Jul 25, 2013 1.311 1.32 Jul 24, 2013 1.322 1.332 Jul 23, 2013 1.321 1.331 Jul 22, 2013 1.318 1.328 Jul 19, 2013 1.319 1.329 Jul 18, 2013 1.317 1.327 Jul 17, 2013 1.309 1.319 Jul 16, 2013 1.316 1.326 Jul 15, 2013 1.318 1.328 Jul 12, 2013 1.317 1.327 Jul 11, 2013 1.309 1.318 Jul 10, 2013 1.302 1.311 Jul 9, 2013 1.304 1.314 Jul 8, 2013 1.296 1.305 Jul 5, 2013 1.294 1.304 Jul 4, 2013 1.271 1.281 Jul 3, 2013 1.26 1.27 Jul 2, 2013 1.27 1.28 Jul 1, 2013 1.266 1.276 Jun 28, 2013 1.261 1.271 Jun 27, 2013 1.248 1.258 Jun 26, 2013 1.242 1.252 Jun 25, 2013 1.229 1.239 Jun 24, 2013 1.229 1.238 Jun 21, 2013 1.252 1.262 Jun 20, 2013 1.257 1.267 Jun 19, 2013 1.276 1.285 Jun 18, 2013 1.279 1.288 Jun 17, 2013 1.273 1.283 Jun 14, 2013 1.266 1.276 Jun 13, 2013 1.255 1.265 Jun 12, 2013 1.273 1.283 Jun 11, 2013 1.274 1.284 Jun 10, 2013 1.288 1.299 Jun 7, 2013 1.274 1.284 Jun 6, 2013 1.29 1.3 Jun 5, 2013 1.301 1.311 Jun 4, 2013 1.312 1.322 Jun 3, 2013 1.316 1.326 May 31, 2013 1.32 1.33 May 30, 2013 1.33 1.34 May 29, 2013 1.334 1.344 May 28, 2013 1.342 1.353 May 24, 2013 1.331 1.341 May 23, 2013 1.34 1.351 May 22, 2013 1.355 1.365 May 21, 2013 1.348 1.358 May 20, 2013 1.343 1.353 May 17, 2013 1.337 1.348 May 16, 2013 1.337 1.347 May 15, 2013 1.334 1.345 May 14, 2013 1.322 1.332 May 13, 2013 1.318 1.328 May 10, 2013 1.321 1.331 May 9, 2013 1.312 1.323 May 8, 2013 1.311 1.321 May 7, 2013 1.305 1.315 May 3, 2013 1.294 1.303 May 2, 2013 1.289 1.299 May 1, 2013 1.292 1.302 Apr 30, 2013 1.288 1.298 Apr 29, 2013 1.284 1.295 Apr 26, 2013 1.284 1.294 Apr 25, 2013 1.286 1.296 Apr 24, 2013 1.284 1.294 Apr 23, 2013 1.275 1.284 Apr 22, 2013 1.274 1.284 Apr 19, 2013 1.265 1.275 Apr 18, 2013 1.266 1.276 Apr 17, 2013 1.268 1.277 Apr 16, 2013 1.27 1.28 Apr 15, 2013 1.275 1.285 Apr 12, 2013 1.289 1.298 Apr 11, 2013 1.288 1.298 Apr 10, 2013 1.28 1.289 Apr 9, 2013 1.27 1.28 Apr 8, 2013 1.267 1.277 Apr 5, 2013 1.271 1.28 Apr 4, 2013 1.292 1.302 Apr 3, 2013 1.299 1.309 Apr 2, 2013 1.296 1.306 Mar 28, 2013 1.319 1.329 Mar 27, 2013 1.311 1.321 Mar 26, 2013 1.31 1.32 Mar 25, 2013 1.321 1.331 Mar 22, 2013 1.315 1.325 Mar 21, 2013 1.315 1.325 Mar 20, 2013 1.322 1.332 Mar 19, 2013 1.324 1.335 Mar 18, 2013 1.323 1.333 Mar 15, 2013 1.331 1.341 Mar 14, 2013 1.334 1.344 Mar 13, 2013 1.329 1.339 Mar 12, 2013 1.336 1.346 Mar 11, 2013 1.333 1.343 Mar 8, 2013 1.329 1.339 Mar 7, 2013 1.326 1.336 Mar 6, 2013 1.323 1.332 Mar 5, 2013 1.311 1.32 Mar 4, 2013 1.307 1.316 Mar 1, 2013 1.305 1.316 Feb 28, 2013 1.304 1.315 Feb 27, 2013 1.296 1.307 Feb 26, 2013 1.294 1.304 Feb 25, 2013 1.307 1.317 Feb 22, 2013 1.299 1.309 Feb 21, 2013 1.293 1.304 Feb 20, 2013 1.307 1.317 Feb 19, 2013 1.296 1.306 Feb 18, 2013 1.292 1.302 Feb 15, 2013 1.295 1.305 Feb 14, 2013 1.292 1.302 Feb 13, 2013 1.291 1.301 Feb 12, 2013 1.284 1.294 Feb 11, 2013 1.281 1.291 Feb 8, 2013 1.28 1.289 Feb 7, 2013 1.282 1.292 Feb 6, 2013 1.286 1.296 Feb 5, 2013 1.278 1.288 Feb 4, 2013 1.285 1.295 Feb 1, 2013 1.279 1.289 Jan 31, 2013 1.279 1.289 Jan 30, 2013 1.286 1.296 Jan 29, 2013 1.283 1.292 Jan 28, 2013 1.284 1.294 Jan 25, 2013 1.282 1.292 Jan 24, 2013 1.275 1.285 Jan 23, 2013 1.271 1.281 Jan 22, 2013 1.269 1.279 Jan 21, 2013 1.268 1.278 Jan 18, 2013 1.267 1.276 Jan 17, 2013 1.257 1.267 Jan 16, 2013 1.255 1.265 Jan 15, 2013 1.257 1.266 Jan 14, 2013 1.257 1.267 Jan 11, 2013 1.254 1.263 Jan 10, 2013 1.252 1.262 Jan 9, 2013 1.248 1.258 Jan 8, 2013 1.247 1.257 Jan 7, 2013 1.247 1.257 Jan 4, 2013 1.244 1.253 Jan 3, 2013 1.24 1.25 Jan 2, 2013 1.233 1.243 Dec 31, 2012 1.216 1.227 Dec 28, 2012 1.222 1.232 Dec 27, 2012 1.223 1.233 Dec 24, 2012 1.219 1.23 Dec 21, 2012 1.217 1.227 Dec 20, 2012 1.222 1.231 Dec 19, 2012 1.221 1.231 Dec 18, 2012 1.216 1.225 Dec 17, 2012 1.21 1.219 Dec 14, 2012 1.215 1.225 Dec 13, 2012 1.216 1.225 Dec 12, 2012 1.216 1.225 Dec 11, 2012 1.214 1.224 Dec 10, 2012 1.21 1.219 Dec 7, 2012 1.208 1.218 Dec 6, 2012 1.206 1.215 Dec 5, 2012 1.204 1.214 Dec 4, 2012 1.202 1.212 Dec 3, 2012 1.207 1.217 Nov 30, 2012 1.205 1.214 Nov 29, 2012 1.202 1.212 Nov 28, 2012 1.193 1.202 Nov 27, 2012 1.196 1.205 Nov 26, 2012 1.194 1.204 Nov 23, 2012 1.194 1.203 Nov 22, 2012 1.191 1.2 Nov 21, 2012 1.186 1.195 Nov 20, 2012 1.183 1.193 Nov 19, 2012 1.173 1.182 Nov 16, 2012 1.172 1.181 Nov 15, 2012 1.178 1.187 Nov 14, 2012 1.188 1.198 Nov 13, 2012 1.185 1.194 Nov 12, 2012 1.192 1.202 Nov 9, 2012 1.188 1.197 Nov 8, 2012 1.194 1.205 Nov 7, 2012 1.208 1.218 Nov 6, 2012 1.202 1.212 Nov 5, 2012 1.197 1.207 Nov 2, 2012 1.201 1.212 Nov 1, 2012 1.192 1.201 Oct 31, 2012 1.191 1.2 Oct 30, 2012 1.195 1.205 Oct 29, 2012 1.189 1.199 Oct 26, 2012 1.188 1.197 Oct 25, 2012 1.194 1.204 Oct 24, 2012 1.195 1.205 Oct 23, 2012 1.201 1.21 Oct 22, 2012 1.211 1.22 Oct 19, 2012 1.214 1.224 Oct 18, 2012 1.213 1.223 Oct 17, 2012 1.209 1.219 Oct 16, 2012 1.202 1.212 Oct 15, 2012 1.198 1.208 Oct 12, 2012 1.2 1.209 Oct 11, 2012 1.198 1.208 Oct 10, 2012 1.197 1.207 BlackRock Balanced Growth Portfolio Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.083542 Nov 30, 2012 0.83612 Dec 31, 2012 0.829187 Jan 31, 2013 5.263158 Feb 28, 2013 1.875 Mar 31, 2013 1.150307 Apr 30, 2013 -0.111524 May 31, 2013 2.32378 Jun 30, 2013 -4.466313 Jul 31, 2013 4.120444 Aug 31, 2013 -2.435312 Sep 30, 2013 0.35078 Oct 31, 2013 3.864353 Nov 30, 2013 0.303721 Dec 31, 2013 1.438304 Jan 31, 2014 -2.38806 Feb 28, 2014 3.975535 Mar 31, 2014 -1.400068 Apr 30, 2014 -0.679758 May 31, 2014 1.21673 Jun 30, 2014 -1.051841 Jul 31, 2014 0.455581 Aug 31, 2014 2.116402 Sep 30, 2014 -0.950111 Oct 31, 2014 -0.454545 Nov 30, 2014 3.272451 Dec 31, 2014 -0.73692 Jan 31, 2015 3.266518 Feb 28, 2015 1.797268 Mar 31, 2015 1.57638 Apr 30, 2015 -0.633357 May 31, 2015 1.84136 Jun 30, 2015 -4.450626 Jul 31, 2015 2.256186 Aug 31, 2015 -4.55516 Sep 30, 2015 -2.170166 Oct 31, 2015 4.780262 Nov 30, 2015 1.47167 Dec 31, 2015 -0.870196 Jan 31, 2016 -5.047549 Feb 29, 2016 0.847458 Mar 31, 2016 1.309449 Apr 30, 2016 0.306748 May 31, 2016 1.605505 Jun 30, 2016 0.150489 Jul 31, 2016 5.785124 Aug 31, 2016 1.633523 Sep 30, 2016 0.218413 Oct 31, 2016 1.411433 Nov 30, 2016 -0.278358 Dec 31, 2016 3.000698 Jan 31, 2017 0.609756 Feb 28, 2017 2.693603 Mar 31, 2017 1.41498 Apr 30, 2017 0.654022 May 31, 2017 2.729045 Jun 30, 2017 -1.960784 Jul 31, 2017 0.645161 Aug 31, 2017 1.538462 Sep 30, 2017 -1.044059 Oct 31, 2017 2.768835 Nov 30, 2017 -0.37594 Dec 31, 2017 1.446541 Jan 31, 2018 -0.49597 Feb 28, 2018 -1.183801 Mar 31, 2018 -2.706817 Apr 30, 2018 3.616042 May 31, 2018 2.347716 Jun 30, 2018 0.681959 Jul 31, 2018 1.600985 Aug 31, 2018 1.151515 Sep 30, 2018 -0.454578 Oct 31, 2018 -5.64663 Nov 30, 2018 0.32175 Dec 31, 2018 -4.169339 Jan 31, 2019 2.945114 Feb 28, 2019 1.36541 Mar 31, 2019 2.179016 Apr 30, 2019 3.855879 May 31, 2019 -1.156421 Jun 30, 2019 3.448276 Jul 31, 2019 4.345238 Aug 31, 2019 -1.768397 Sep 30, 2019 -0.453912 Oct 31, 2019 -2.062463 Nov 30, 2019 3.068592 Dec 31, 2019 1.109165 Jan 31, 2020 0.461894 Feb 29, 2020 -6.091954 Mar 31, 2020 -6.067763 Apr 30, 2020 8.87574 May 31, 2020 4.589372 Jun 30, 2020 0.923788 Jul 31, 2020 -0.915332 Aug 31, 2020 3.315127 Sep 30, 2020 -0.194692 Oct 31, 2020 -2.437642 Nov 30, 2020 7.611854 Dec 31, 2020 2.537797 Jan 31, 2021 -0.105319 Feb 28, 2021 1.212441 Mar 31, 2021 1.902829 Apr 30, 2021 3.457172 May 31, 2021 0.316653 Jun 30, 2021 1.424472 Jul 31, 2021 0.833333 Aug 31, 2021 2.916869 Sep 30, 2021 -1.4888 Oct 31, 2021 0.724638 Nov 30, 2021 0.431655 Dec 31, 2021 2.340019 Jan 31, 2022 -6.486234 Feb 28, 2022 -1.222555 Mar 31, 2022 3.618463 Apr 30, 2022 -2.288325 May 31, 2022 -1.143153 Jun 30, 2022 -4.799086 Jul 31, 2022 4.355293 Aug 31, 2022 1.139455 Sep 30, 2022 -4.540434 Oct 31, 2022 0.447924 Nov 30, 2022 2.751628 Dec 31, 2022 -1.585326 Jan 31, 2023 2.364744 Feb 28, 2023 0.576573 Mar 31, 2023 -0.923158 Apr 30, 2023 0.863674 May 31, 2023 0.18583 Jun 30, 2023 0.068523 Jul 31, 2023 1.134717 Aug 31, 2023 -1.123785 Sep 30, 2023 -0.997667 Oct 31, 2023 -3.064576 Nov 30, 2023 5.000563 Dec 31, 2023 4.452669 Jan 31, 2024 0.128692 Feb 29, 2024 1.928298