BlackRock US Dynamic Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United States. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential. Net Assets of Fund GBP 254,597,008 Share Class Inception Date Oct 10, 2012 Fund Inception Date Dec 31, 1982 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 Russell 1000 Index (GBP) SFDR Classification - Investment Association Category North America Initial Charge 0.00% Ongoing Charge 0.89% ISIN GB00B87XJQ69 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUSDDA SEDOL B87XJQ6 Ongoing Charges Figure ex. Discount 0.89% 29-Feb-2024 BlackRock US Dynamic Fund Inception Date Oct 10, 2012 Fund Holdings as of - Total Net Assets GBP 141,684,623.19 Number of Securities 58.00 Shares Outstanding 4,723,569.32 Name Weight (%) MICROSOFT CORPORATION 8.4653 AMAZON.COM INC 5.7353 ALPHABET INC 4.9305 META PLATFORMS INC 3.5355 APPLE INC 3.4749 ADVANCED MICRO DEVICES INC 2.7112 BERKSHIRE HATHAWAY INC 2.6259 FORTIVE CORP 2.4353 INTERCONTINENTAL EXCHANGE INC 2.231 NOVO NORDISK A/S 2.2197 As Of Bid Offer Mar 28, 2024 29.963258 29.995246 Mar 27, 2024 29.68551 29.71876 Mar 26, 2024 29.602939 29.633163 Mar 25, 2024 29.680634 29.712544 Mar 22, 2024 29.874859 29.906412 Mar 21, 2024 29.429682 29.460977 Mar 20, 2024 29.289699 29.321329 Mar 19, 2024 29.233647 29.264141 Mar 18, 2024 29.192278 29.223204 Mar 15, 2024 29.080846 29.111714 Mar 14, 2024 29.036628 29.066876 Mar 13, 2024 29.12834 29.158943 Mar 12, 2024 28.859749 28.890493 Mar 11, 2024 28.832216 28.863631 Mar 8, 2024 29.036981 29.068453 Mar 7, 2024 28.935393 28.966354 Mar 6, 2024 28.871021 28.900633 Mar 5, 2024 29.201037 29.231215 Mar 4, 2024 29.292872 29.323802 Mar 1, 2024 29.105455 29.142101 Feb 29, 2024 28.857675 28.888805 Feb 28, 2024 28.982429 29.01312 Feb 27, 2024 28.840284 28.869788 Feb 26, 2024 28.945831 28.97656 Feb 23, 2024 29.028884 29.058929 Feb 22, 2024 28.930442 28.96105 Feb 21, 2024 28.58232 28.613129 Feb 20, 2024 28.783504 28.813966 Feb 19, 2024 28.732448 28.762772 Feb 16, 2024 28.882892 28.913284 Feb 15, 2024 28.858465 28.888776 Feb 14, 2024 28.564574 28.594312 Feb 13, 2024 28.755693 28.785669 Feb 12, 2024 28.842187 28.871899 Feb 9, 2024 28.6647 28.694657 Feb 8, 2024 28.663034 28.692617 Feb 7, 2024 28.408514 28.43876 Feb 6, 2024 28.567536 28.599175 Feb 5, 2024 28.698967 28.729543 Feb 2, 2024 28.153054 28.182888 Feb 1, 2024 27.797577 27.829176 Jan 31, 2024 28.124755 28.154366 Jan 30, 2024 28.21698 28.246876 Jan 29, 2024 27.975264 28.004899 Jan 26, 2024 27.822946 27.851683 Jan 25, 2024 27.677741 27.706598 Jan 24, 2024 27.55769 27.587162 Jan 23, 2024 27.50276 27.531504 Jan 22, 2024 27.426515 27.456558 Jan 19, 2024 27.341834 27.370469 Jan 18, 2024 26.979719 27.0081 Jan 17, 2024 27.119599 27.148704 Jan 16, 2024 27.288815 27.317776 Jan 15, 2024 27.109003 27.137705 Jan 12, 2024 27.124994 27.153362 Jan 11, 2024 27.00376 27.032746 Jan 10, 2024 26.954113 26.983005 Jan 9, 2024 27.038657 27.068535 Jan 8, 2024 26.693611 26.722846 Jan 5, 2024 26.727798 26.757115 Jan 4, 2024 26.711738 26.740585 Jan 3, 2024 27.092705 27.123045 Jan 2, 2024 27.033173 27.063414 Dec 29, 2023 27.106075 27.136182 Dec 28, 2023 26.958556 26.987149 Dec 27, 2023 27.024521 27.053823 Dec 22, 2023 26.807962 26.837859 Dec 21, 2023 26.588421 26.617421 Dec 20, 2023 26.965267 26.994662 Dec 19, 2023 26.641979 26.671821 Dec 18, 2023 26.580903 26.613839 Dec 15, 2023 26.407 26.435918 Dec 14, 2023 26.400208 26.429423 Dec 13, 2023 26.436794 26.465504 Dec 12, 2023 26.241204 26.268945 Dec 11, 2023 26.076681 26.105275 Dec 8, 2023 26.002146 26.030069 Dec 7, 2023 25.791142 25.819262 Dec 6, 2023 25.899286 25.927151 Dec 5, 2023 25.942643 25.96968 Dec 4, 2023 25.94553 25.973642 Dec 1, 2023 25.921018 25.949937 Nov 30, 2023 25.826847 25.854825 Nov 29, 2023 25.812116 25.838949 Nov 28, 2023 25.99188 26.019036 Nov 27, 2023 26.002699 26.037699 Nov 24, 2023 26.091403 26.11868 Nov 23, 2023 26.111335 26.13853 Nov 22, 2023 25.985748 26.012682 Nov 21, 2023 26.048213 26.076219 Nov 20, 2023 25.982413 26.010137 Nov 17, 2023 25.954599 25.983055 Nov 16, 2023 25.987469 26.015047 Nov 15, 2023 25.792798 25.819888 Nov 14, 2023 25.755922 25.782836 Nov 13, 2023 25.893913 25.923228 Nov 10, 2023 25.607319 25.636325 Nov 9, 2023 25.722911 25.751341 Nov 8, 2023 25.728378 25.75563 Nov 7, 2023 25.604839 25.632496 Nov 6, 2023 25.30889 25.33647 Nov 3, 2023 25.460615 25.487833 Nov 2, 2023 25.362302 25.389906 Nov 1, 2023 25.118103 25.145285 Oct 31, 2023 24.89165 24.918822 Oct 30, 2023 24.865452 24.891699 Oct 27, 2023 24.879206 24.906706 Oct 26, 2023 25.046345 25.07322 Oct 25, 2023 25.541737 25.570827 Oct 24, 2023 25.341528 25.369322 Oct 23, 2023 25.39255 25.420099 Oct 20, 2023 25.721637 25.749529 Oct 19, 2023 25.922945 25.951492 Oct 18, 2023 26.189696 26.217008 Oct 17, 2023 26.121815 26.149908 Oct 16, 2023 25.827045 25.855334 Oct 13, 2023 25.879888 25.907027 Oct 12, 2023 25.78941 25.816618 Oct 11, 2023 25.737895 25.76553 Oct 10, 2023 25.686085 25.713504 Oct 9, 2023 25.570204 25.597855 Oct 6, 2023 25.337832 25.365703 Oct 5, 2023 25.547287 25.575117 Oct 4, 2023 25.42184 25.448251 Oct 3, 2023 25.955322 25.981968 Oct 2, 2023 25.717849 25.746307 Sep 29, 2023 25.578226 25.605728 Sep 28, 2023 25.49676 25.523741 Sep 27, 2023 25.579899 25.606863 Sep 26, 2023 25.884293 25.911331 Sep 25, 2023 25.681518 25.709366 Sep 22, 2023 25.706497 25.733707 Sep 21, 2023 25.901681 25.929815 Sep 20, 2023 26.133679 26.160626 Sep 19, 2023 26.071846 26.099102 Sep 18, 2023 26.027385 26.055179 Sep 15, 2023 26.279345 26.307439 Sep 14, 2023 25.978796 26.006486 Sep 13, 2023 25.928877 25.956279 Sep 12, 2023 26.058572 26.085669 Sep 11, 2023 25.803051 25.829891 Sep 8, 2023 25.839161 25.865997 Sep 7, 2023 25.996862 26.023188 Sep 6, 2023 25.877339 25.904434 Sep 5, 2023 26.029985 26.057228 Sep 4, 2023 25.862715 25.889824 Sep 1, 2023 25.701249 25.728055 Aug 31, 2023 25.780624 25.807461 Aug 30, 2023 25.727124 25.754027 Aug 29, 2023 25.579965 25.607386 Aug 25, 2023 25.220774 25.246354 Aug 24, 2023 25.656653 25.683684 Aug 23, 2023 25.359953 25.385918 Aug 22, 2023 25.156706 25.182287 Aug 21, 2023 25.056698 25.083165 Aug 18, 2023 25.050606 25.078045 Aug 17, 2023 25.157302 25.183621 Aug 16, 2023 25.369359 25.395139 Aug 15, 2023 25.549401 25.574692 Aug 14, 2023 25.618999 25.645953 Aug 11, 2023 25.674684 25.700957 Aug 10, 2023 25.54822 25.574843 Aug 9, 2023 25.761219 25.788118 Aug 8, 2023 25.790177 25.816488 Aug 7, 2023 25.673729 25.700008 Aug 4, 2023 25.745538 25.772766 Aug 3, 2023 25.83578 25.862236 Aug 2, 2023 25.991583 26.018128 Aug 1, 2023 25.949226 25.97549 Jul 31, 2023 25.747406 25.773827 Jul 28, 2023 25.565665 25.591836 Jul 27, 2023 25.583364 25.610152 Jul 26, 2023 25.512234 25.538099 Jul 25, 2023 25.579693 25.605715 Jul 24, 2023 25.538823 25.565312 Jul 21, 2023 25.533199 25.559392 Jul 20, 2023 25.648682 25.672892 Jul 19, 2023 25.544393 25.569747 Jul 18, 2023 24.950567 24.973335 Jul 17, 2023 24.991161 25.014172 Jul 14, 2023 24.957526 24.981398 Jul 13, 2023 24.837418 24.860706 Jul 12, 2023 24.937395 24.960191 Jul 11, 2023 24.810269 24.833471 Jul 10, 2023 25.020836 25.044427 Jul 7, 2023 25.044873 25.066605 Jul 6, 2023 25.196906 25.219198 Jul 5, 2023 25.454626 25.480977 Jul 4, 2023 25.432712 25.458559 Jul 3, 2023 25.468586 25.491826 Jun 30, 2023 25.247703 25.270687 Jun 29, 2023 25.164144 25.18639 Jun 28, 2023 25.116785 25.138789 Jun 27, 2023 24.741603 24.764108 Jun 26, 2023 24.840197 24.862192 Jun 23, 2023 24.853565 24.875441 Jun 22, 2023 24.724244 24.74616 Jun 21, 2023 25.020527 25.042244 Jun 20, 2023 25.038383 25.060867 Jun 19, 2023 24.960814 24.983246 Jun 16, 2023 25.127928 25.148673 Jun 15, 2023 25.041067 25.060986 Jun 14, 2023 25.161151 25.181081 Jun 13, 2023 25.15296 25.172639 Jun 12, 2023 24.929727 24.950801 Jun 9, 2023 25.004999 25.025462 Jun 8, 2023 25.09774 25.118713 Jun 7, 2023 25.219213 25.23935 Jun 6, 2023 25.218753 25.238875 Jun 5, 2023 25.375607 25.396443 Jun 2, 2023 24.666237 24.68532 Jun 1, 2023 24.59782 24.618277 May 31, 2023 24.993613 25.014209 May 30, 2023 25.121383 25.141816 May 26, 2023 24.687419 24.707637 May 25, 2023 24.827211 24.847587 May 24, 2023 24.873407 24.893618 May 23, 2023 25.179854 25.200208 May 22, 2023 25.023451 25.043367 May 19, 2023 25.118235 25.137854 May 18, 2023 24.831729 24.851868 May 17, 2023 24.532224 24.55128 May 16, 2023 24.528381 24.549031 May 15, 2023 24.413726 24.433476 May 12, 2023 24.370251 24.390416 May 11, 2023 24.255582 24.275079 May 10, 2023 24.115019 24.134699 May 9, 2023 24.186089 24.204781 May 5, 2023 23.874808 23.895238 May 4, 2023 23.969946 23.991543 May 3, 2023 24.275867 24.295976 May 2, 2023 24.661945 24.682391 Apr 28, 2023 24.501086 24.52144 Apr 27, 2023 24.056111 24.078796 Apr 26, 2023 23.886687 23.906111 Apr 25, 2023 24.35238 24.372303 Apr 24, 2023 24.362319 24.382142 Apr 21, 2023 24.41221 24.432548 Apr 20, 2023 24.196939 24.21649 Apr 19, 2023 24.473422 24.493387 Apr 18, 2023 24.44909 24.469008 Apr 17, 2023 24.446783 24.466811 Apr 14, 2023 24.294979 24.314509 Apr 13, 2023 23.983012 24.003291 Apr 12, 2023 24.235357 24.254547 Apr 11, 2023 24.159407 24.178457 Apr 6, 2023 23.993202 24.01279 Apr 5, 2023 24.035882 24.055258 Apr 4, 2023 24.091861 24.11182 Apr 3, 2023 24.232719 24.252268 Mar 31, 2023 23.864011 23.884055 Mar 30, 2023 23.950652 23.969838 Mar 29, 2023 23.667923 23.687476 Mar 28, 2023 23.559782 23.57975 Mar 27, 2023 23.666539 23.686708 Mar 24, 2023 23.30537 23.324678 Mar 23, 2023 23.450456 23.47137 Mar 22, 2023 23.793137 23.812861 Mar 21, 2023 23.631785 23.65192 Mar 20, 2023 23.23482 23.254075 Mar 17, 2023 23.744663 23.764612 Mar 16, 2023 23.492716 23.513806 Mar 15, 2023 23.315074 23.335518 Mar 14, 2023 23.301483 23.32073 Mar 13, 2023 23.530336 23.54925 Mar 10, 2023 24.046421 24.067908 Mar 9, 2023 24.762475 24.782493 Mar 8, 2023 24.888236 24.909024 Mar 7, 2023 24.926788 24.948774 Mar 6, 2023 24.947824 24.969436 Mar 3, 2023 24.621369 24.642847 Mar 2, 2023 24.491693 24.512602 Mar 1, 2023 24.375804 24.395943 Feb 28, 2023 24.311158 24.331495 Feb 27, 2023 24.49624 24.517591 Feb 24, 2023 24.550864 24.570863 Feb 23, 2023 24.583375 24.604355 Feb 22, 2023 24.47695 24.498224 Feb 21, 2023 24.748029 24.768457 Feb 20, 2023 25.078952 25.099679 Feb 17, 2023 25.123375 25.145686 Feb 16, 2023 25.357708 25.379383 Feb 15, 2023 25.232451 25.254616 Feb 14, 2023 24.918941 24.939268 Feb 13, 2023 25.000755 25.021731 Feb 10, 2023 24.675173 24.696978 Feb 9, 2023 25.137275 25.159681 Feb 8, 2023 25.277757 25.298464 Feb 7, 2023 25.190438 25.211046 Feb 6, 2023 25.02619 25.046546 Feb 3, 2023 24.967085 24.98777 Feb 2, 2023 24.597109 24.618372 Feb 1, 2023 24.470922 24.491541 Jan 31, 2023 24.076803 24.097367 Jan 30, 2023 23.993351 24.012608 Jan 27, 2023 24.181921 24.204346 Jan 26, 2023 23.899813 23.92062 Jan 25, 2023 23.820005 23.840505 Jan 24, 2023 24.08237 24.101528 Jan 23, 2023 23.757285 23.777746 Jan 20, 2023 23.346581 23.367071 Jan 19, 2023 23.322014 23.341494 Jan 18, 2023 23.751315 23.771751 Jan 17, 2023 24.023554 24.043423 Jan 16, 2023 24.131589 24.15156 Jan 13, 2023 24.083503 24.102847 Jan 12, 2023 23.998468 24.019671 Jan 11, 2023 23.816078 23.836806 Jan 10, 2023 23.583144 23.602352 Jan 9, 2023 23.564019 23.583698 Jan 6, 2023 23.593982 23.613931 Jan 5, 2023 23.507248 23.52735 Jan 4, 2023 23.27946 23.298237 Jan 3, 2023 23.527708 23.547737 Dec 30, 2022 23.360268 23.379951 Dec 29, 2022 22.969615 22.987947 Dec 28, 2022 23.157627 23.177116 Dec 23, 2022 23.060641 23.080675 Dec 22, 2022 23.439818 23.459377 Dec 21, 2022 23.127127 23.14662 Dec 20, 2022 22.811946 22.831145 Dec 19, 2022 22.998238 23.018812 Dec 16, 2022 22.956669 22.977248 Dec 15, 2022 23.304514 23.324069 Dec 14, 2022 23.529168 23.549663 Dec 13, 2022 23.605568 23.625079 Dec 12, 2022 23.449702 23.468629 Dec 9, 2022 23.435128 23.455338 Dec 8, 2022 23.46612 23.486712 Dec 7, 2022 23.617849 23.637901 Dec 6, 2022 23.760644 23.781488 Dec 5, 2022 24.021295 24.041445 Dec 2, 2022 24.045005 24.067087 Dec 1, 2022 24.338038 24.360426 Nov 30, 2022 23.927912 23.948456 Nov 29, 2022 23.87357 23.895433 Nov 28, 2022 23.926021 23.954204 Nov 25, 2022 24.082629 24.106599 Nov 24, 2022 24.007666 24.031634 Nov 23, 2022 24.268319 24.288657 Nov 22, 2022 24.056889 24.076942 Nov 21, 2022 24.112187 24.137104 Nov 18, 2022 24.03293 24.05496 Nov 17, 2022 23.912085 23.932601 Nov 16, 2022 24.186789 24.207791 Nov 15, 2022 24.231588 24.25348 Nov 14, 2022 24.508698 24.531805 Nov 11, 2022 24.329811 24.351446 Nov 10, 2022 23.921277 23.941938 Nov 9, 2022 24.262562 24.284097 Nov 8, 2022 24.149973 24.170776 Nov 7, 2022 23.874558 23.896043 Nov 4, 2022 24.121239 24.141296 Nov 3, 2022 24.08462 24.107705 Nov 2, 2022 24.159273 24.179959 Nov 1, 2022 24.363747 24.383899 Oct 31, 2022 24.335062 24.355362 Oct 28, 2022 23.758792 23.783231 Oct 27, 2022 23.956722 23.976302 Oct 26, 2022 23.999357 24.023833 Oct 25, 2022 24.18975 24.211212 Oct 24, 2022 23.966106 23.987171 Oct 21, 2022 23.854377 23.87519 Oct 20, 2022 23.819561 23.839955 Oct 19, 2022 23.910785 23.932171 Oct 18, 2022 23.932756 23.953449 Oct 17, 2022 23.370769 23.394805 Oct 14, 2022 23.717222 23.737816 Oct 13, 2022 23.478083 23.497668 Oct 12, 2022 23.72001 23.741365 Oct 11, 2022 23.650381 23.671791 Oct 10, 2022 24.032132 24.055287 Oct 7, 2022 24.274324 24.296065 Oct 6, 2022 24.21964 24.243217 Oct 5, 2022 24.056525 24.077987 Oct 4, 2022 23.799875 23.820929 Oct 3, 2022 23.127284 23.153157 Sep 30, 2022 23.650206 23.671084 Sep 29, 2022 24.382455 24.40391 Sep 28, 2022 24.499434 24.521183 Sep 27, 2022 24.531195 24.553803 Sep 26, 2022 24.552532 24.573202 Sep 23, 2022 24.198788 24.220871 Sep 22, 2022 24.103882 24.124993 Sep 21, 2022 24.478435 24.498704 Sep 20, 2022 24.576483 24.596844 Sep 16, 2022 24.556719 24.577406 Sep 15, 2022 24.686279 24.706788 Sep 14, 2022 24.500335 24.52078 Sep 13, 2022 25.374318 25.395328 Sep 12, 2022 25.117974 25.138558 Sep 9, 2022 24.986856 25.007695 Sep 8, 2022 24.792975 24.813983 Sep 7, 2022 24.548213 24.569285 Sep 6, 2022 24.624547 24.646408 Sep 5, 2022 24.6123 24.634124 Sep 2, 2022 24.700416 24.720334 Sep 1, 2022 24.598359 24.618463 Aug 31, 2022 24.752839 24.772611 Aug 30, 2022 24.952689 24.973655 Aug 26, 2022 25.498464 25.519749 Aug 25, 2022 25.32299 25.346257 Aug 24, 2022 25.19486 25.215154 Aug 23, 2022 25.299566 25.321877 Aug 22, 2022 25.419123 25.438798 Aug 19, 2022 25.662884 25.685013 Aug 18, 2022 25.405164 25.426434 Aug 17, 2022 25.384099 25.403601 Aug 16, 2022 25.63417 25.655197 Aug 15, 2022 25.468628 25.489366 Aug 12, 2022 24.997777 25.020402 Aug 11, 2022 24.744502 24.764653 Aug 10, 2022 24.516088 24.536292 Aug 9, 2022 24.585542 24.605659 Aug 8, 2022 24.713814 24.736104 Aug 5, 2022 24.445891 24.467218 Aug 4, 2022 24.420852 24.441017 Aug 3, 2022 24.058201 24.077314 Aug 2, 2022 24.087103 24.108174 Aug 1, 2022 24.271309 24.292486 Jul 29, 2022 24.288983 24.310834 Jul 28, 2022 24.041193 24.064102 Jul 27, 2022 23.806247 23.829079 Jul 26, 2022 24.056085 24.076209 Jul 25, 2022 23.945275 23.965047 Jul 22, 2022 24.267227 24.285795 Jul 21, 2022 24.003631 24.024123 Jul 20, 2022 23.795295 23.817022 Jul 19, 2022 23.212002 23.232653 Jul 18, 2022 23.453464 23.47231 Jul 15, 2022 23.059138 23.076908 Jul 14, 2022 22.881874 22.900536 Jul 13, 2022 23.058256 23.078272 Jul 12, 2022 23.211131 23.22943 Jul 11, 2022 23.429037 23.447723 Jul 8, 2022 23.395888 23.414763 Jul 7, 2022 23.032982 23.049454 Jul 6, 2022 23.10236 23.120768 Jul 5, 2022 22.89673 22.914401 Jul 4, 2022 22.676922 22.694426 Jul 1, 2022 22.606644 22.628228 Jun 30, 2022 22.527025 22.545106 Jun 29, 2022 22.691443 22.709014 Jun 28, 2022 22.94053 22.957414 Jun 27, 2022 22.901693 22.920507 Jun 24, 2022 22.238036 22.25488 Jun 23, 2022 22.322425 22.341176 Jun 22, 2022 21.963734 21.980091 Jun 21, 2022 22.04674 22.064388 Jun 20, 2022 21.886171 21.903727 Jun 17, 2022 21.831911 21.850797 Jun 16, 2022 22.343801 22.362932 Jun 15, 2022 22.515345 22.534476 Jun 14, 2022 22.608499 22.626843 Jun 13, 2022 22.877935 22.897152 Jun 10, 2022 23.444262 23.461491 Jun 9, 2022 23.936935 23.955308 Jun 8, 2022 24.040057 24.058284 Jun 7, 2022 23.749434 23.767801 Jun 6, 2022 23.892068 23.910185 Jun 1, 2022 23.732431 23.755618 May 31, 2022 23.866262 23.884096 May 27, 2022 23.37322 23.391734 May 26, 2022 22.713384 22.732074 May 25, 2022 22.749707 22.771408 May 24, 2022 22.667667 22.686003 May 23, 2022 22.488829 22.505427 May 20, 2022 22.745239 22.763059 May 19, 2022 22.466833 22.490055 May 18, 2022 23.641003 23.659228 May 17, 2022 23.344937 23.365037 May 16, 2022 23.440798 23.459954 May 13, 2022 23.239421 23.259402 May 12, 2022 23.027925 23.046662 May 11, 2022 23.272715 23.291441 May 10, 2022 23.122695 23.14321 May 9, 2022 23.396865 23.418032 May 6, 2022 23.957392 23.986589 May 5, 2022 24.297669 24.320394 May 4, 2022 23.832711 23.852886 May 3, 2022 23.727371 23.746739 Apr 29, 2022 24.032894 24.055716 Apr 28, 2022 24.118964 24.143447 Apr 27, 2022 23.711012 23.730677 Apr 26, 2022 23.911516 23.93129 Apr 25, 2022 23.583107 23.602759 Apr 22, 2022 24.079652 24.098336 Apr 21, 2022 24.391624 24.409489 Apr 20, 2022 24.174095 24.192102 Apr 19, 2022 23.889986 23.907779 Apr 14, 2022 23.804463 23.82183 Apr 13, 2022 23.856012 23.872898 Apr 12, 2022 23.807345 23.827385 Apr 11, 2022 24.007506 24.027184 Apr 8, 2022 23.935999 23.956796 Apr 7, 2022 23.771361 23.790079 Apr 6, 2022 23.814473 23.833747 Apr 5, 2022 24.166994 24.183963 Apr 4, 2022 24.062253 24.081412 Apr 1, 2022 23.910188 23.927712 Mar 31, 2022 24.322855 24.343613 Mar 30, 2022 24.458174 24.476264 Mar 29, 2022 24.27386 24.291384 Mar 28, 2022 24.051266 24.069404 Mar 25, 2022 23.783686 23.801119 Mar 24, 2022 23.550783 23.570427 Mar 23, 2022 23.712208 23.731154 Mar 22, 2022 23.465361 23.483523 Mar 21, 2022 23.628117 23.647127 Mar 18, 2022 23.224918 23.244701 Mar 17, 2022 23.039536 23.057557 Mar 16, 2022 22.862216 22.885669 Mar 15, 2022 22.236916 22.254451 Mar 14, 2022 22.46958 22.4898 Mar 11, 2022 22.89331 22.912258 Mar 10, 2022 22.322798 22.342622 Mar 9, 2022 22.204074 22.223875 Mar 8, 2022 22.025233 22.043389 Mar 7, 2022 22.46523 22.48321 Mar 4, 2022 22.658459 22.677096 Mar 3, 2022 22.84914 22.867501 Mar 2, 2022 22.650241 22.669886 Mar 1, 2022 22.527984 22.547511 Feb 28, 2022 22.535187 22.553596 Feb 25, 2022 22.231396 22.254109 Feb 24, 2022 21.647518 21.670124 Feb 23, 2022 22.142426 22.160064 Feb 22, 2022 22.399735 22.419887 Feb 21, 2022 22.293639 22.31368 Feb 18, 2022 22.38 22.4 Feb 17, 2022 22.87 22.89 Feb 16, 2022 22.89 22.91 Feb 15, 2022 22.98 23 Feb 14, 2022 22.6 22.62 Feb 11, 2022 22.99 23.01 Feb 10, 2022 23.44 23.45 Feb 9, 2022 23.19 23.21 Feb 8, 2022 22.84 22.86 Feb 7, 2022 22.99 23.01 Feb 4, 2022 22.76 22.79 Feb 3, 2022 23.1 23.12 Feb 2, 2022 23.36 23.38 Feb 1, 2022 23.15 23.17 Jan 31, 2022 22.91 22.93 Jan 28, 2022 22.47 22.49 Jan 27, 2022 22.49 22.52 Jan 26, 2022 22.73 22.76 Jan 25, 2022 22.5 22.52 Jan 24, 2022 22.53 22.55 Jan 21, 2022 22.84 22.86 Jan 20, 2022 23.05 23.06 Jan 19, 2022 23.2 23.22 Jan 18, 2022 23.52 23.54 Jan 17, 2022 23.68 23.7 Jan 14, 2022 23.52 23.54 Jan 13, 2022 23.74 23.76 Jan 12, 2022 23.78 23.8 Jan 11, 2022 23.61 23.63 Jan 10, 2022 23.61 23.63 Jan 7, 2022 23.74 23.76 Jan 6, 2022 23.73 23.75 Jan 5, 2022 24.21 24.23 Jan 4, 2022 24.22 24.24 Dec 31, 2021 24.19 24.21 Dec 30, 2021 24.22 24.24 Dec 29, 2021 24.27 24.29 Dec 24, 2021 23.98 24 Dec 23, 2021 23.82 23.84 Dec 22, 2021 23.82 23.84 Dec 21, 2021 23.74 23.76 Dec 20, 2021 23.63 23.65 Dec 17, 2021 24.03 24.05 Dec 16, 2021 24.28 24.3 Dec 15, 2021 23.9 23.92 Dec 14, 2021 24.02 24.04 Dec 13, 2021 24.28 24.3 Dec 10, 2021 24.16 24.18 Dec 9, 2021 24.3 24.32 Dec 8, 2021 24.18 24.2 Dec 7, 2021 23.99 24.01 Dec 6, 2021 23.29 23.31 Dec 3, 2021 23.46 23.48 Dec 2, 2021 23.11 23.13 Dec 1, 2021 23.47 23.49 Nov 30, 2021 23.46 23.48 Nov 29, 2021 23.66 23.7 Nov 26, 2021 23.68 23.7 Nov 25, 2021 24.11 24.13 Nov 24, 2021 24 24.02 Nov 23, 2021 23.88 23.9 Nov 22, 2021 23.81 23.83 Nov 19, 2021 23.94 23.96 Nov 18, 2021 23.83 23.85 Nov 17, 2021 24.01 24.03 Nov 16, 2021 24.01 24.03 Nov 15, 2021 24.01 24.03 Nov 12, 2021 23.88 23.9 Nov 11, 2021 23.84 23.86 Nov 10, 2021 23.88 23.9 Nov 9, 2021 23.76 23.77 Nov 8, 2021 23.82 23.84 Nov 5, 2021 23.82 23.84 Nov 4, 2021 23.46 23.48 Nov 3, 2021 23.19 23.21 Nov 2, 2021 23.14 23.16 Nov 1, 2021 23.08 23.1 Oct 29, 2021 22.88 22.9 Oct 28, 2021 22.76 22.78 Oct 27, 2021 23.07 23.09 Oct 26, 2021 22.89 22.91 Oct 25, 2021 22.95 22.97 Oct 22, 2021 22.98 23 Oct 21, 2021 22.94 22.96 Oct 20, 2021 22.87 22.88 Oct 19, 2021 22.71 22.72 Oct 18, 2021 22.72 22.74 Oct 15, 2021 22.51 22.53 Oct 14, 2021 22.31 22.33 Oct 13, 2021 22.25 22.27 Oct 12, 2021 22.35 22.37 Oct 11, 2021 22.55 22.57 Oct 8, 2021 22.5 22.52 Oct 7, 2021 22.5 22.52 Oct 6, 2021 22.1 22.11 Oct 5, 2021 22.06 22.08 Oct 4, 2021 22.36 22.38 Oct 1, 2021 22.19 22.22 Sep 30, 2021 22.61 22.63 Sep 29, 2021 22.6 22.62 Sep 28, 2021 22.56 22.58 Sep 27, 2021 22.51 22.53 Sep 24, 2021 22.47 22.49 Sep 23, 2021 22.34 22.36 Sep 22, 2021 22.21 22.23 Sep 21, 2021 22.22 22.24 Sep 20, 2021 22.08 22.1 Sep 17, 2021 22.44 22.46 Sep 16, 2021 22.41 22.43 Sep 15, 2021 22.21 22.23 Sep 14, 2021 22.32 22.34 Sep 13, 2021 22.24 22.26 Sep 10, 2021 22.34 22.36 Sep 9, 2021 22.53 22.55 Sep 8, 2021 22.66 22.68 Sep 7, 2021 22.69 22.71 Sep 6, 2021 22.61 22.64 Sep 3, 2021 22.66 22.69 Sep 2, 2021 22.64 22.66 Sep 1, 2021 22.67 22.69 Aug 31, 2021 22.66 22.68 Aug 27, 2021 22.54 22.56 Aug 26, 2021 22.68 22.7 Aug 25, 2021 22.59 22.61 Aug 24, 2021 22.5 22.52 Aug 23, 2021 22.39 22.41 Aug 20, 2021 22.36 22.38 Aug 19, 2021 22.13 22.15 Aug 18, 2021 22.43 22.45 Aug 17, 2021 22.58 22.6 Aug 16, 2021 22.46 22.48 Aug 13, 2021 22.54 22.56 Aug 12, 2021 22.44 22.46 Aug 11, 2021 22.45 22.47 Aug 10, 2021 22.32 22.34 Aug 9, 2021 22.33 22.35 Aug 6, 2021 22.16 22.18 Aug 5, 2021 21.99 22.01 Aug 4, 2021 22.13 22.16 Aug 3, 2021 22 22.02 Aug 2, 2021 22.14 22.16 Jul 30, 2021 22.02 22.05 Jul 29, 2021 22.08 22.1 Jul 28, 2021 22.22 22.24 Jul 27, 2021 22.48 22.51 Jul 26, 2021 22.45 22.47 Jul 23, 2021 22.32 22.34 Jul 22, 2021 22.25 22.28 Jul 21, 2021 22.25 22.28 Jul 20, 2021 21.91 21.94 Jul 19, 2021 22 22.03 Jul 16, 2021 22.21 22.24 Jul 15, 2021 22.23 22.25 Jul 14, 2021 22.23 22.25 Jul 13, 2021 22.28 22.31 Jul 12, 2021 22.22 22.25 Jul 9, 2021 22 22.03 Jul 8, 2021 22.01 22.03 Jul 7, 2021 22.16 22.18 Jul 6, 2021 22.22 22.25 Jul 5, 2021 22.2 22.23 Jul 2, 2021 22.28 22.3 Jul 1, 2021 22.08 22.11 Jun 30, 2021 21.94 21.96 Jun 29, 2021 21.97 22 Jun 28, 2021 21.87 21.9 Jun 25, 2021 21.83 21.86 Jun 24, 2021 21.67 21.7 Jun 23, 2021 21.67 21.7 Jun 22, 2021 21.72 21.74 Jun 21, 2021 21.43 21.46 Jun 18, 2021 21.74 21.76 Jun 17, 2021 21.75 21.78 Jun 16, 2021 21.61 21.64 Jun 15, 2021 21.68 21.7 Jun 14, 2021 21.64 21.66 Jun 11, 2021 21.52 21.54 Jun 10, 2021 21.57 21.6 Jun 9, 2021 21.48 21.51 Jun 8, 2021 21.49 21.51 Jun 7, 2021 21.53 21.56 Jun 4, 2021 21.42 21.45 Jun 3, 2021 21.21 21.23 Jun 2, 2021 21.41 21.44 Jun 1, 2021 21.29 21.31 May 28, 2021 21.28 21.3 May 27, 2021 21.37 21.4 May 26, 2021 21.23 21.25 May 25, 2021 21.29 21.31 May 24, 2021 21.15 21.18 May 21, 2021 21.01 21.04 May 20, 2021 20.98 21.01 May 19, 2021 20.84 20.87 May 18, 2021 21.17 21.19 May 17, 2021 21.34 21.37 May 14, 2021 21.17 21.19 May 13, 2021 20.87 20.9 May 12, 2021 21.16 21.18 May 11, 2021 21.23 21.26 May 10, 2021 21.69 21.71 May 7, 2021 21.8 21.83 May 6, 2021 21.65 21.68 May 5, 2021 21.59 21.61 May 4, 2021 21.77 21.79 Apr 30, 2021 21.69 21.72 Apr 29, 2021 21.72 21.75 Apr 28, 2021 21.65 21.68 Apr 27, 2021 21.54 21.57 Apr 26, 2021 21.48 21.51 Apr 23, 2021 21.27 21.3 Apr 22, 2021 21.43 21.46 Apr 21, 2021 21.15 21.17 Apr 20, 2021 21.28 21.31 Apr 19, 2021 21.44 21.47 Apr 16, 2021 21.57 21.59 Apr 15, 2021 21.4 21.43 Apr 14, 2021 21.43 21.46 Apr 13, 2021 21.47 21.5 Apr 12, 2021 21.47 21.5 Apr 9, 2021 21.39 21.42 Apr 8, 2021 21.27 21.3 Apr 7, 2021 21.13 21.15 Apr 6, 2021 21.14 21.16 Apr 1, 2021 20.65 20.68 Mar 31, 2021 20.66 20.69 Mar 30, 2021 20.68 20.71 Mar 29, 2021 20.64 20.66 Mar 26, 2021 20.39 20.41 Mar 25, 2021 20.37 20.39 Mar 24, 2021 20.4 20.42 Mar 23, 2021 20.5 20.52 Mar 22, 2021 20.26 20.29 Mar 19, 2021 20.23 20.26 Mar 18, 2021 20.33 20.36 Mar 17, 2021 20.46 20.48 Mar 16, 2021 20.51 20.54 Mar 15, 2021 20.39 20.41 Mar 12, 2021 20.32 20.35 Mar 11, 2021 20.09 20.12 Mar 10, 2021 20.04 20.07 Mar 9, 2021 20.08 20.11 Mar 8, 2021 19.96 19.99 Mar 5, 2021 19.57 19.6 Mar 4, 2021 19.6 19.63 Mar 3, 2021 19.9 19.93 Mar 2, 2021 19.88 19.9 Mar 1, 2021 19.61 19.64 Feb 26, 2021 19.49 19.51 Feb 25, 2021 19.68 19.71 Feb 24, 2021 19.51 19.54 Feb 23, 2021 19.55 19.57 Feb 22, 2021 19.53 19.56 Feb 19, 2021 19.67 19.7 Feb 18, 2021 19.86 19.88 Feb 17, 2021 19.99 20.02 Feb 16, 2021 20.05 20.08 Feb 15, 2021 19.9 19.93 Feb 12, 2021 19.98 20.01 Feb 11, 2021 19.84 19.87 Feb 10, 2021 19.8 19.83 Feb 9, 2021 19.9 19.93 Feb 8, 2021 19.89 19.92 Feb 5, 2021 19.94 19.97 Feb 4, 2021 19.8 19.83 Feb 3, 2021 19.65 19.68 Feb 2, 2021 19.49 19.52 Feb 1, 2021 19.14 19.17 Jan 29, 2021 19.15 19.18 Jan 28, 2021 19.18 19.21 Jan 27, 2021 19.46 19.49 Jan 26, 2021 19.75 19.78 Jan 25, 2021 19.71 19.73 Jan 22, 2021 19.69 19.71 Jan 21, 2021 19.77 19.79 Jan 20, 2021 19.58 19.6 Jan 19, 2021 19.67 19.7 Jan 18, 2021 19.59 19.61 Jan 15, 2021 19.62 19.65 Jan 14, 2021 19.54 19.57 Jan 13, 2021 19.54 19.57 Jan 12, 2021 19.61 19.63 Jan 11, 2021 19.84 19.87 Jan 8, 2021 19.62 19.64 Jan 7, 2021 19.37 19.4 Jan 6, 2021 18.99 19.01 Jan 5, 2021 18.93 18.95 Jan 4, 2021 19.14 19.17 Dec 31, 2020 19.03 19.05 Dec 30, 2020 19.06 19.08 Dec 29, 2020 19.26 19.28 Dec 24, 2020 18.93 18.95 Dec 23, 2020 19.07 19.1 Dec 22, 2020 19.17 19.2 Dec 21, 2020 19 19.03 Dec 18, 2020 19.1 19.13 Dec 17, 2020 19.01 19.04 Dec 16, 2020 18.99 19.01 Dec 15, 2020 19.06 19.09 Dec 14, 2020 19.16 19.18 Dec 11, 2020 19.29 19.31 Dec 10, 2020 19.4 19.43 Dec 9, 2020 19.19 19.22 Dec 8, 2020 19.29 19.32 Dec 7, 2020 19.55 19.58 Dec 4, 2020 19.04 19.07 Dec 3, 2020 19.06 19.09 Dec 2, 2020 19.18 19.21 Dec 1, 2020 19.16 19.18 Nov 30, 2020 19.09 19.12 Nov 27, 2020 19.11 19.14 Nov 26, 2020 19.07 19.09 Nov 25, 2020 19.16 19.19 Nov 24, 2020 18.9 18.93 Nov 23, 2020 18.6 18.62 Nov 20, 2020 18.74 18.76 Nov 19, 2020 18.73 18.76 Nov 18, 2020 18.89 18.92 Nov 17, 2020 18.92 18.95 Nov 16, 2020 19.06 19.08 Nov 13, 2020 18.71 18.74 Nov 12, 2020 18.78 18.8 Nov 11, 2020 18.7 18.73 Nov 10, 2020 18.49 18.52 Nov 9, 2020 19 19.05 Nov 6, 2020 18.24 18.27 Nov 5, 2020 18.49 18.52 Nov 4, 2020 17.81 17.84 Nov 3, 2020 17.75 17.77 Nov 2, 2020 17.64 17.67 Oct 30, 2020 17.32 17.34 Oct 29, 2020 17.26 17.29 Oct 28, 2020 17.63 17.65 Oct 27, 2020 17.82 17.85 Oct 26, 2020 18.01 18.03 Oct 23, 2020 18.08 18.1 Oct 22, 2020 17.92 17.95 Oct 21, 2020 18.01 18.03 Oct 20, 2020 18.17 18.19 Oct 19, 2020 18.32 18.37 Oct 16, 2020 18.37 18.4 Oct 15, 2020 18.12 18.14 Oct 14, 2020 18.42 18.44 Oct 13, 2020 18.42 18.45 Oct 12, 2020 18.26 18.29 Oct 9, 2020 18.11 18.14 Oct 8, 2020 17.97 18 Oct 7, 2020 17.86 17.89 Oct 6, 2020 17.89 17.91 Oct 5, 2020 17.68 17.7 Oct 2, 2020 17.44 17.47 Oct 1, 2020 17.8 17.83 Sep 30, 2020 17.53 17.56 Sep 29, 2020 17.59 17.62 Sep 28, 2020 17.46 17.49 Sep 25, 2020 17.16 17.19 Sep 24, 2020 17.15 17.17 Sep 23, 2020 17.57 17.59 Sep 22, 2020 17.24 17.26 Sep 21, 2020 17.27 17.29 Sep 18, 2020 17.55 17.57 Sep 17, 2020 17.51 17.54 Sep 16, 2020 17.88 17.91 Sep 15, 2020 17.84 17.87 Sep 14, 2020 17.75 17.77 Sep 11, 2020 17.6 17.62 Sep 10, 2020 17.63 17.65 Sep 9, 2020 17.56 17.58 Sep 8, 2020 17.56 17.59 Sep 7, 2020 17.6 17.62 Sep 4, 2020 17.54 17.56 Sep 3, 2020 18.16 18.18 Sep 2, 2020 17.89 17.92 Sep 1, 2020 17.48 17.51 Aug 28, 2020 17.69 17.71 Aug 27, 2020 17.88 17.9 Aug 26, 2020 17.78 17.8 Aug 25, 2020 17.76 17.78 Aug 24, 2020 17.68 17.71 Aug 21, 2020 17.45 17.48 Aug 20, 2020 17.46 17.48 Aug 19, 2020 17.41 17.43 Aug 18, 2020 17.47 17.49 Aug 17, 2020 17.5 17.52 Aug 14, 2020 17.46 17.48 Aug 13, 2020 17.54 17.56 Aug 12, 2020 17.56 17.58 Aug 11, 2020 17.55 17.57 Aug 10, 2020 17.4 17.42 Aug 7, 2020 17.31 17.33 Aug 6, 2020 17.07 17.1 Aug 5, 2020 17.15 17.17 Aug 4, 2020 17.1 17.12 Aug 3, 2020 17.1 17.12 Jul 31, 2020 16.74 16.77 Jul 30, 2020 16.77 16.79 Jul 29, 2020 16.78 16.8 Jul 28, 2020 17.04 17.06 Jul 27, 2020 16.89 16.91 Jul 24, 2020 17.14 17.16 Jul 23, 2020 17.34 17.36 Jul 22, 2020 17.29 17.31 Jul 21, 2020 17.34 17.36 Jul 20, 2020 17.2 17.22 Jul 17, 2020 17.27 17.29 Jul 16, 2020 17.24 17.26 Jul 15, 2020 17.17 17.19 Jul 14, 2020 16.93 16.95 Jul 13, 2020 16.97 16.99 Jul 10, 2020 16.66 16.67 Jul 9, 2020 16.73 16.75 Jul 8, 2020 16.75 16.78 Jul 7, 2020 16.88 16.9 Jul 6, 2020 16.98 17 Jul 3, 2020 16.79 16.81 Jul 2, 2020 16.71 16.73 Jul 1, 2020 16.71 16.73 Jun 30, 2020 16.71 16.73 Jun 29, 2020 16.4 16.42 Jun 26, 2020 16.67 16.69 Jun 25, 2020 16.44 16.46 Jun 24, 2020 16.63 16.65 Jun 23, 2020 16.9 16.92 Jun 22, 2020 16.72 16.74 Jun 19, 2020 16.92 16.94 Jun 18, 2020 16.66 16.68 Jun 17, 2020 16.8 16.82 Jun 16, 2020 16.55 16.57 Jun 15, 2020 15.9 15.92 Jun 12, 2020 16.36 16.38 Jun 11, 2020 16.53 16.55 Jun 10, 2020 16.88 16.9 Jun 9, 2020 16.96 16.98 Jun 8, 2020 16.97 16.99 Jun 5, 2020 16.69 16.71 Jun 4, 2020 16.72 16.74 Jun 3, 2020 16.43 16.45 Jun 2, 2020 16.4 16.42 Jun 1, 2020 16.42 16.44 May 29, 2020 16.45 16.47 May 28, 2020 16.62 16.64 May 27, 2020 16.48 16.5 May 26, 2020 16.37 16.38 May 22, 2020 16.11 16.13 May 21, 2020 16.14 16.16 May 20, 2020 16.1 16.12 May 19, 2020 16.06 16.08 May 18, 2020 15.9 15.92 May 15, 2020 15.48 15.5 May 14, 2020 15.36 15.38 May 13, 2020 15.55 15.57 May 12, 2020 15.81 15.83 May 11, 2020 15.91 15.93 May 7, 2020 15.62 15.64 May 6, 2020 15.61 15.63 May 5, 2020 15.42 15.44 May 1, 2020 15.23 15.26 Apr 30, 2020 15.78 15.81 Apr 29, 2020 15.66 15.68 Apr 28, 2020 15.55 15.57 Apr 27, 2020 15.32 15.34 Apr 24, 2020 15.11 15.13 Apr 23, 2020 15.01 15.03 Apr 22, 2020 14.88 14.9 Apr 21, 2020 14.98 15 Apr 20, 2020 15.12 15.14 Apr 17, 2020 15.31 15.33 Apr 16, 2020 14.78 14.8 Apr 15, 2020 14.91 14.93 Apr 14, 2020 14.86 14.88 Apr 9, 2020 14.75 14.77 Apr 8, 2020 14.39 14.41 Apr 7, 2020 14.89 14.91 Apr 6, 2020 14.04 14.06 Apr 3, 2020 13.57 13.59 Apr 2, 2020 13.43 13.45 Apr 1, 2020 13.46 13.48 Mar 31, 2020 14.08 14.1 Mar 30, 2020 13.56 13.58 Mar 27, 2020 13.96 13.98 Mar 26, 2020 13.55 13.58 Mar 25, 2020 13.74 13.76 Mar 24, 2020 13.51 13.54 Mar 23, 2020 13.12 13.15 Mar 20, 2020 13.96 13.98 Mar 19, 2020 13.5 13.53 Mar 18, 2020 13.2 13.21 Mar 17, 2020 13.24 13.27 Mar 16, 2020 13.21 13.22 Mar 13, 2020 13.95 13.97 Mar 12, 2020 13.6 13.62 Mar 11, 2020 14.39 14.41 Mar 10, 2020 14.62 14.64 Mar 9, 2020 13.95 13.96 Mar 6, 2020 15.08 15.1 Mar 5, 2020 15.77 15.79 Mar 4, 2020 15.93 15.95 Mar 3, 2020 16.14 16.16 Mar 2, 2020 15.14 15.16 Feb 28, 2020 15.18 15.2 Feb 27, 2020 15.92 15.93 Feb 26, 2020 16.1 16.12 Feb 25, 2020 16.58 16.59 Feb 24, 2020 16.83 16.84 Feb 21, 2020 17.38 17.39 Feb 20, 2020 17.49 17.5 Feb 19, 2020 17.29 17.31 Feb 18, 2020 17.26 17.28 Feb 17, 2020 17.29 17.31 Feb 14, 2020 17.32 17.34 Feb 13, 2020 17.3 17.32 Feb 12, 2020 17.28 17.29 Feb 11, 2020 17.32 17.34 Feb 10, 2020 17.24 17.26 Feb 7, 2020 17.34 17.36 Feb 6, 2020 17.28 17.3 Feb 5, 2020 16.99 17.01 Feb 4, 2020 16.84 16.86 Feb 3, 2020 16.56 16.58 Jan 31, 2020 16.72 16.73 Jan 30, 2020 16.62 16.64 Jan 29, 2020 16.85 16.87 Jan 28, 2020 16.69 16.71 Jan 27, 2020 16.59 16.61 Jan 24, 2020 17.05 17.06 Jan 23, 2020 17.01 17.02 Jan 22, 2020 17.03 17.05 Jan 21, 2020 17.16 17.17 Jan 20, 2020 17.24 17.26 Jan 17, 2020 17.15 17.16 Jan 16, 2020 16.98 17 Jan 15, 2020 17.04 17.06 Jan 14, 2020 17.03 17.05 Jan 13, 2020 16.97 16.99 Jan 10, 2020 16.88 16.89 Jan 9, 2020 16.96 16.98 Jan 8, 2020 16.65 16.67 Jan 7, 2020 16.68 16.7 Jan 6, 2020 16.52 16.53 Jan 3, 2020 16.65 16.67 Jan 2, 2020 16.67 16.69 Dec 31, 2019 16.54 16.56 Dec 30, 2019 16.73 16.74 Dec 27, 2019 16.79 16.8 Dec 24, 2019 16.89 16.9 Dec 23, 2019 16.82 16.83 Dec 20, 2019 16.71 16.72 Dec 19, 2019 16.58 16.59 Dec 18, 2019 16.57 16.59 Dec 17, 2019 16.46 16.47 Dec 16, 2019 16.1 16.12 Dec 13, 2019 16.08 16.09 Dec 12, 2019 16.14 16.16 Dec 11, 2019 16.16 16.18 Dec 10, 2019 16.14 16.16 Dec 9, 2019 16.19 16.2 Dec 6, 2019 16.11 16.12 Dec 5, 2019 16.04 16.05 Dec 4, 2019 16.01 16.03 Dec 3, 2019 16.23 16.25 Dec 2, 2019 16.43 16.45 Nov 29, 2019 16.53 16.54 Nov 28, 2019 16.51 16.52 Nov 27, 2019 16.48 16.5 Nov 26, 2019 16.57 16.58 Nov 25, 2019 16.45 16.46 Nov 22, 2019 16.36 16.38 Nov 21, 2019 16.29 16.3 Nov 20, 2019 16.41 16.42 Nov 19, 2019 16.38 16.39 Nov 18, 2019 16.35 16.37 Nov 15, 2019 16.31 16.32 Nov 14, 2019 16.36 16.37 Nov 13, 2019 16.39 16.41 Nov 12, 2019 16.38 16.39 Nov 11, 2019 16.41 16.42 Nov 8, 2019 16.42 16.43 Nov 7, 2019 16.3 16.31 Nov 6, 2019 16.26 16.28 Nov 5, 2019 16.2 16.21 Nov 4, 2019 16.11 16.12 Nov 1, 2019 15.88 15.89 Oct 31, 2019 15.95 15.96 Oct 30, 2019 16 16.02 Oct 29, 2019 16.1 16.11 Oct 28, 2019 16.05 16.06 Oct 25, 2019 15.98 15.99 Oct 24, 2019 15.92 15.94 Oct 23, 2019 15.93 15.95 Oct 22, 2019 15.71 15.72 Oct 21, 2019 15.58 15.59 Oct 18, 2019 15.7 15.72 Oct 17, 2019 15.65 15.66 Oct 16, 2019 15.8 15.82 Oct 15, 2019 15.73 15.75 Oct 14, 2019 15.87 15.88 Oct 11, 2019 15.84 15.86 Oct 10, 2019 15.97 15.99 Oct 9, 2019 15.99 16.01 Oct 8, 2019 15.98 16 Oct 7, 2019 15.95 15.96 Oct 4, 2019 15.73 15.75 Oct 3, 2019 15.72 15.74 Oct 2, 2019 15.97 15.99 Oct 1, 2019 16.25 16.26 Sep 30, 2019 16.19 16.2 Sep 27, 2019 16.24 16.26 Sep 26, 2019 16.29 16.3 Sep 25, 2019 16.1 16.11 Sep 24, 2019 16.2 16.22 Sep 23, 2019 16.22 16.24 Sep 20, 2019 16.17 16.18 Sep 19, 2019 16.24 16.25 Sep 18, 2019 16.19 16.2 Sep 17, 2019 16.27 16.29 Sep 16, 2019 16.25 16.26 Sep 13, 2019 16.24 16.25 Sep 12, 2019 16.41 16.42 Sep 11, 2019 16.25 16.27 Sep 10, 2019 16.19 16.2 Sep 9, 2019 16.04 16.05 Sep 6, 2019 16.12 16.13 Sep 5, 2019 15.99 16 Sep 4, 2019 15.94 15.96 Sep 3, 2019 16.09 16.11 Sep 2, 2019 16.14 16.15 Aug 30, 2019 16.07 16.09 Aug 29, 2019 15.85 15.86 Aug 28, 2019 15.53 15.55 Aug 27, 2019 15.59 15.6 Aug 23, 2019 15.87 15.88 Aug 22, 2019 16.02 16.04 Aug 21, 2019 15.97 15.98 Aug 20, 2019 16.09 16.1 Aug 19, 2019 15.96 15.98 Aug 16, 2019 15.66 15.67 Aug 15, 2019 15.63 15.64 Aug 14, 2019 15.95 15.97 Aug 13, 2019 15.83 15.85 Aug 12, 2019 15.97 15.98 Aug 9, 2019 16.11 16.12 Aug 8, 2019 15.81 15.82 Aug 7, 2019 15.84 15.86 Aug 6, 2019 15.61 15.63 Aug 5, 2019 15.96 15.97 Aug 2, 2019 16.38 16.39 Aug 1, 2019 16.52 16.53 Jul 31, 2019 16.59 16.6 Jul 30, 2019 16.6 16.62 Jul 29, 2019 16.45 16.46 Jul 26, 2019 16.17 16.18 Jul 25, 2019 16.22 16.23 Jul 24, 2019 16.15 16.16 Jul 23, 2019 16.09 16.1 Jul 22, 2019 16.06 16.07 Jul 19, 2019 16.04 16.05 Jul 18, 2019 16.04 16.06 Jul 17, 2019 16.23 16.25 Jul 16, 2019 16.23 16.25 Jul 15, 2019 16.07 16.08 Jul 12, 2019 15.93 15.95 Jul 11, 2019 15.84 15.85 Jul 10, 2019 15.88 15.9 Jul 9, 2019 15.88 15.9 Jul 8, 2019 15.92 15.93 Jul 5, 2019 15.9 15.91 Jul 4, 2019 15.87 15.88 Jul 3, 2019 15.78 15.79 Jul 2, 2019 15.66 15.68 Jul 1, 2019 15.64 15.66 Jun 28, 2019 15.36 15.37 Jun 27, 2019 15.27 15.28 Jun 26, 2019 15.32 15.33 Jun 25, 2019 15.4 15.42 Jun 24, 2019 15.48 15.49 Jun 21, 2019 15.57 15.58 Jun 20, 2019 15.54 15.55 Jun 19, 2019 15.56 15.57 Jun 18, 2019 15.53 15.54 Jun 17, 2019 15.38 15.4 Jun 14, 2019 15.39 15.4 Jun 13, 2019 15.27 15.28 Jun 12, 2019 15.22 15.24 Jun 11, 2019 15.32 15.33 Jun 10, 2019 15.21 15.22 Jun 7, 2019 15.04 15.06 Jun 6, 2019 15 15.01 Jun 5, 2019 15 15.01 Jun 4, 2019 14.71 14.73 Jun 3, 2019 14.67 14.68 May 31, 2019 14.76 14.78 May 30, 2019 14.84 14.86 May 29, 2019 14.92 14.93 May 28, 2019 15.03 15.04 May 24, 2019 15.02 15.03 May 23, 2019 15.07 15.08 May 22, 2019 15.25 15.26 May 21, 2019 15.15 15.16 May 20, 2019 15.03 15.04 May 17, 2019 15.14 15.15 May 16, 2019 14.91 14.92 May 15, 2019 14.73 14.74 May 14, 2019 14.57 14.58 May 13, 2019 14.75 14.76 May 10, 2019 14.87 14.88 May 9, 2019 14.94 14.95 May 8, 2019 14.94 14.95 May 7, 2019 15.01 15.02 May 3, 2019 15.15 15.16 May 2, 2019 15.14 15.16 May 1, 2019 15.27 15.28 Apr 30, 2019 15.36 15.38 Apr 29, 2019 15.44 15.45 Apr 26, 2019 15.39 15.4 Apr 25, 2019 15.49 15.51 Apr 24, 2019 15.43 15.44 Apr 23, 2019 15.22 15.23 Apr 18, 2019 15.21 15.22 Apr 17, 2019 15.17 15.18 Apr 16, 2019 15.17 15.19 Apr 15, 2019 15.12 15.13 Apr 12, 2019 15.09 15.1 Apr 11, 2019 15.08 15.09 Apr 10, 2019 15.04 15.05 Apr 9, 2019 15.12 15.13 Apr 8, 2019 15.13 15.14 Apr 5, 2019 15.03 15.04 Apr 4, 2019 14.85 14.86 Apr 3, 2019 14.78 14.79 Apr 2, 2019 14.88 14.89 Apr 1, 2019 14.72 14.73 Mar 29, 2019 14.53 14.54 Mar 28, 2019 14.47 14.48 Mar 27, 2019 14.39 14.4 Mar 26, 2019 14.42 14.43 Mar 25, 2019 14.4 14.41 Mar 22, 2019 14.76 14.77 Mar 21, 2019 14.7 14.72 Mar 20, 2019 14.69 14.7 Mar 19, 2019 14.65 14.66 Mar 18, 2019 14.58 14.59 Mar 15, 2019 14.49 14.5 Mar 14, 2019 14.56 14.58 Mar 13, 2019 14.51 14.52 Mar 12, 2019 14.57 14.58 Mar 11, 2019 14.37 14.38 Mar 8, 2019 14.37 14.38 Mar 7, 2019 14.39 14.4 Mar 6, 2019 14.45 14.47 Mar 5, 2019 14.41 14.42 Mar 4, 2019 14.47 14.48 Mar 1, 2019 14.42 14.43 Feb 28, 2019 14.31 14.32 Feb 27, 2019 14.33 14.35 Feb 26, 2019 14.45 14.46 Feb 25, 2019 14.6 14.61 Feb 22, 2019 14.59 14.6 Feb 21, 2019 14.6 14.61 Feb 20, 2019 14.62 14.63 Feb 19, 2019 14.7 14.71 Feb 18, 2019 14.68 14.69 Feb 15, 2019 14.62 14.63 Feb 14, 2019 14.61 14.62 Feb 13, 2019 14.45 14.46 Feb 12, 2019 14.45 14.47 Feb 11, 2019 14.3 14.31 Feb 8, 2019 14.21 14.22 Feb 7, 2019 14.35 14.36 Feb 6, 2019 14.37 14.39 Feb 5, 2019 14.25 14.26 Feb 4, 2019 14.08 14.09 Feb 1, 2019 14.07 14.08 Jan 31, 2019 13.94 13.96 Jan 30, 2019 13.78 13.79 Jan 29, 2019 13.7 13.72 Jan 28, 2019 13.8 13.81 Jan 25, 2019 13.75 13.76 Jan 24, 2019 13.83 13.84 Jan 23, 2019 13.79 13.8 Jan 22, 2019 14.04 14.06 Jan 21, 2019 14.16 14.17 Jan 18, 2019 13.9 13.92 Jan 17, 2019 13.83 13.84 Jan 16, 2019 13.83 13.84 Jan 15, 2019 13.66 13.68 Jan 14, 2019 13.63 13.64 Jan 11, 2019 13.78 13.8 Jan 10, 2019 13.78 13.79 Jan 9, 2019 13.74 13.75 Jan 8, 2019 13.68 13.69 Jan 7, 2019 13.55 13.57 Jan 4, 2019 13.38 13.39 Jan 3, 2019 13.45 13.46 Jan 2, 2019 13.33 13.34 Dec 31, 2018 13.35 13.37 Dec 28, 2018 13.37 13.38 Dec 27, 2018 13.12 13.14 Dec 24, 2018 13.02 13.03 Dec 21, 2018 13.26 13.27 Dec 20, 2018 13.47 13.49 Dec 19, 2018 13.69 13.7 Dec 18, 2018 13.76 13.78 Dec 17, 2018 14 14.01 Dec 14, 2018 14.23 14.24 Dec 13, 2018 14.28 14.29 Dec 12, 2018 14.41 14.42 Dec 11, 2018 14.35 14.36 Dec 10, 2018 14.23 14.24 Dec 7, 2018 14.34 14.35 Dec 6, 2018 14.33 14.34 Dec 5, 2018 14.5 14.51 Dec 4, 2018 14.94 14.96 Dec 3, 2018 15.08 15.1 Nov 30, 2018 14.81 14.83 Nov 29, 2018 14.84 14.85 Nov 28, 2018 14.48 14.49 Nov 27, 2018 14.52 14.53 Nov 26, 2018 14.32 14.33 Nov 23, 2018 14.23 14.25 Nov 22, 2018 14.23 14.25 Nov 21, 2018 14.22 14.23 Nov 20, 2018 14.42 14.43 Nov 19, 2018 14.71 14.72 Nov 16, 2018 14.68 14.69 Nov 15, 2018 14.56 14.57 Nov 14, 2018 14.57 14.58 Nov 13, 2018 14.68 14.69 Nov 12, 2018 14.94 14.95 Nov 9, 2018 14.85 14.87 Nov 8, 2018 14.88 14.9 Nov 7, 2018 14.6 14.61 Nov 6, 2018 14.51 14.52 Nov 5, 2018 14.5 14.51 Nov 2, 2018 14.71 14.73 Nov 1, 2018 14.6 14.61 Oct 31, 2018 14.69 14.71 Oct 30, 2018 14.51 14.52 Oct 29, 2018 14.55 14.56 Oct 26, 2018 14.39 14.4 Oct 25, 2018 14.35 14.36 Oct 24, 2018 14.65 14.67 Oct 23, 2018 14.53 14.54 Oct 22, 2018 14.72 14.73 Oct 19, 2018 14.72 14.73 Oct 18, 2018 14.8 14.82 Oct 17, 2018 14.82 14.84 Oct 16, 2018 14.44 14.46 Oct 15, 2018 14.57 14.59 Oct 12, 2018 14.54 14.55 Oct 11, 2018 14.52 14.53 Oct 10, 2018 15.12 15.14 Oct 9, 2018 15.29 15.3 Oct 8, 2018 15.31 15.33 Oct 5, 2018 15.39 15.4 Oct 4, 2018 15.59 15.6 Oct 3, 2018 15.57 15.58 Oct 2, 2018 15.61 15.63 Oct 1, 2018 15.54 15.55 Sep 28, 2018 15.47 15.48 Sep 27, 2018 15.34 15.35 Sep 26, 2018 15.41 15.42 Sep 25, 2018 15.44 15.45 Sep 24, 2018 15.55 15.56 Sep 21, 2018 15.48 15.49 Sep 20, 2018 15.32 15.33 Sep 19, 2018 15.35 15.36 Sep 18, 2018 15.3 15.31 Sep 17, 2018 15.42 15.43 Sep 14, 2018 15.39 15.4 Sep 13, 2018 15.4 15.41 Sep 12, 2018 15.51 15.52 Sep 11, 2018 15.4 15.41 Sep 10, 2018 15.55 15.57 Sep 7, 2018 15.42 15.43 Sep 6, 2018 15.6 15.61 Sep 5, 2018 15.76 15.78 Sep 4, 2018 15.79 15.81 Sep 3, 2018 15.72 15.73 Aug 31, 2018 15.57 15.59 Aug 30, 2018 15.61 15.63 Aug 29, 2018 15.68 15.69 Aug 28, 2018 15.65 15.67 Aug 24, 2018 15.52 15.54 Aug 23, 2018 15.48 15.5 Aug 22, 2018 15.5 15.51 Aug 21, 2018 15.56 15.57 Aug 20, 2018 15.63 15.65 Aug 17, 2018 15.61 15.63 Aug 16, 2018 15.54 15.56 Aug 15, 2018 15.53 15.54 Aug 14, 2018 15.39 15.4 Aug 13, 2018 15.51 15.52 Aug 10, 2018 15.58 15.59 Aug 9, 2018 15.41 15.42 Aug 8, 2018 15.44 15.45 Aug 7, 2018 15.27 15.28 Aug 6, 2018 15.26 15.28 Aug 3, 2018 15.1 15.11 Aug 2, 2018 14.85 14.87 Aug 1, 2018 14.91 14.93 Jul 31, 2018 14.8 14.82 Jul 30, 2018 14.9 14.92 Jul 27, 2018 15.02 15.03 Jul 26, 2018 14.9 14.92 Jul 25, 2018 14.82 14.83 Jul 24, 2018 14.83 14.85 Jul 23, 2018 14.78 14.79 Jul 20, 2018 14.92 14.94 Jul 19, 2018 15.01 15.02 Jul 18, 2018 14.92 14.94 Jul 17, 2018 14.62 14.63 Jul 16, 2018 14.58 14.6 Jul 13, 2018 14.74 14.76 Jul 12, 2018 14.55 14.56 Jul 11, 2018 14.5 14.52 Jul 10, 2018 14.57 14.58 Jul 9, 2018 14.3 14.31 Jul 6, 2018 14.23 14.24 Jul 5, 2018 14.18 14.19 Jul 4, 2018 14.16 14.17 Jul 3, 2018 14.21 14.23 Jul 2, 2018 14.1 14.11 Jun 29, 2018 14.2 14.21 Jun 28, 2018 14.18 14.19 Jun 27, 2018 14.17 14.18 Jun 26, 2018 14.11 14.12 Jun 25, 2018 14.23 14.24 Jun 22, 2018 14.2 14.21 Jun 21, 2018 14.4 14.41 Jun 20, 2018 14.41 14.42 Jun 19, 2018 14.32 14.33 Jun 18, 2018 14.33 14.35 Jun 15, 2018 14.38 14.39 Jun 14, 2018 14.22 14.23 Jun 13, 2018 14.39 14.4 Jun 12, 2018 14.32 14.33 Jun 11, 2018 14.33 14.34 Jun 8, 2018 14.24 14.25 Jun 7, 2018 14.19 14.2 Jun 6, 2018 14.09 14.1 Jun 5, 2018 14.13 14.14 Jun 4, 2018 14.03 14.04 Jun 1, 2018 13.92 13.93 May 31, 2018 14.02 14.04 May 30, 2018 13.99 14.01 May 29, 2018 14.01 14.03 May 25, 2018 14.04 14.06 May 24, 2018 13.99 14 May 23, 2018 13.94 13.96 May 22, 2018 13.95 13.97 May 21, 2018 13.98 13.99 May 18, 2018 13.86 13.87 May 17, 2018 13.86 13.87 May 16, 2018 13.81 13.82 May 15, 2018 13.84 13.85 May 14, 2018 13.75 13.76 May 11, 2018 13.71 13.72 May 10, 2018 13.6 13.61 May 9, 2018 13.49 13.5 May 8, 2018 13.56 13.57 May 4, 2018 13.34 13.36 May 3, 2018 13.37 13.38 May 2, 2018 13.37 13.38 May 1, 2018 13.27 13.28 Apr 30, 2018 13.36 13.37 Apr 27, 2018 13.32 13.34 Apr 26, 2018 13.06 13.08 Apr 25, 2018 13 13.01 Apr 24, 2018 13.22 13.23 Apr 23, 2018 13.13 13.14 Apr 20, 2018 13.12 13.13 Apr 19, 2018 13.04 13.05 Apr 18, 2018 13.03 13.04 Apr 17, 2018 12.88 12.89 Apr 16, 2018 12.82 12.83 Apr 13, 2018 12.8 12.81 Apr 12, 2018 12.82 12.83 Apr 11, 2018 12.74 12.75 Apr 10, 2018 12.84 12.85 Apr 9, 2018 12.77 12.78 Apr 6, 2018 12.95 12.96 Apr 5, 2018 12.87 12.89 Apr 4, 2018 12.53 12.55 Apr 3, 2018 12.59 12.61 Mar 29, 2018 12.63 12.65 Mar 28, 2018 12.58 12.59 Mar 27, 2018 12.88 12.89 Mar 26, 2018 12.53 12.55 Mar 23, 2018 12.72 12.74 Mar 22, 2018 12.89 12.91 Mar 21, 2018 13.12 13.14 Mar 20, 2018 13.19 13.2 Mar 19, 2018 13.32 13.33 Mar 16, 2018 13.36 13.37 Mar 15, 2018 13.4 13.41 Mar 14, 2018 13.45 13.46 Mar 13, 2018 13.6 13.61 Mar 12, 2018 13.66 13.68 Mar 9, 2018 13.46 13.47 Mar 8, 2018 13.38 13.4 Mar 7, 2018 13.27 13.29 Mar 6, 2018 13.32 13.33 Mar 5, 2018 13.26 13.28 Mar 2, 2018 13.25 13.27 Mar 1, 2018 13.46 13.48 Feb 28, 2018 13.55 13.56 Feb 27, 2018 13.63 13.64 Feb 26, 2018 13.4 13.41 Feb 23, 2018 13.34 13.35 Feb 22, 2018 13.35 13.37 Feb 21, 2018 13.37 13.39 Feb 20, 2018 13.34 13.35 Feb 19, 2018 13.37 13.38 Feb 16, 2018 13.32 13.33 Feb 15, 2018 13.27 13.28 Feb 14, 2018 13.23 13.24 Feb 13, 2018 13.13 13.14 Feb 12, 2018 13.15 13.17 Feb 9, 2018 12.95 12.96 Feb 8, 2018 13.1 13.12 Feb 7, 2018 13.34 13.35 Feb 6, 2018 12.7 12.71 Feb 5, 2018 13.36 13.37 Feb 2, 2018 13.52 13.53 Feb 1, 2018 13.66 13.67 Jan 31, 2018 13.7 13.72 Jan 30, 2018 13.92 13.93 Jan 29, 2018 14.06 14.07 Jan 26, 2018 13.74 13.76 Jan 25, 2018 13.78 13.79 Jan 24, 2018 13.9 13.91 Jan 23, 2018 14.08 14.09 Jan 22, 2018 14 14.01 Jan 19, 2018 13.95 13.97 Jan 18, 2018 13.96 13.98 Jan 17, 2018 13.91 13.93 Jan 16, 2018 14.1 14.11 Jan 15, 2018 14 14.02 Jan 12, 2018 14.01 14.03 Jan 11, 2018 14.07 14.08 Jan 10, 2018 13.97 13.99 Jan 9, 2018 13.94 13.96 Jan 8, 2018 13.96 13.98 Jan 5, 2018 13.86 13.87 Jan 4, 2018 13.77 13.79 Jan 3, 2018 13.69 13.71 Jan 2, 2018 13.57 13.59 Dec 29, 2017 13.67 13.69 Dec 28, 2017 13.72 13.74 Dec 27, 2017 13.74 13.75 Dec 22, 2017 13.81 13.82 Dec 21, 2017 13.82 13.84 Dec 20, 2017 13.78 13.8 Dec 19, 2017 13.82 13.84 Dec 18, 2017 13.73 13.75 Dec 15, 2017 13.6 13.61 Dec 14, 2017 13.63 13.64 Dec 13, 2017 13.74 13.76 Dec 12, 2017 13.71 13.73 Dec 11, 2017 13.64 13.66 Dec 8, 2017 13.45 13.46 Dec 7, 2017 13.53 13.54 Dec 6, 2017 13.53 13.55 Dec 5, 2017 13.55 13.57 Dec 4, 2017 13.54 13.56 Dec 1, 2017 13.48 13.49 Nov 30, 2017 13.43 13.44 Nov 29, 2017 13.39 13.41 Nov 28, 2017 13.32 13.34 Nov 27, 2017 13.28 13.3 Nov 24, 2017 13.3 13.32 Nov 23, 2017 13.3 13.32 Nov 22, 2017 13.36 13.38 Nov 21, 2017 13.3 13.31 Nov 20, 2017 13.27 13.29 Nov 17, 2017 13.35 13.38 Nov 16, 2017 13.22 13.25 Nov 15, 2017 13.29 13.32 Nov 14, 2017 13.39 13.41 Nov 13, 2017 13.38 13.41 Nov 10, 2017 13.31 13.33 Nov 9, 2017 13.4 13.43 Nov 8, 2017 13.41 13.43 Nov 7, 2017 13.41 13.43 Nov 6, 2017 13.45 13.47 Nov 3, 2017 13.44 13.46 Nov 2, 2017 13.39 13.42 Nov 1, 2017 13.21 13.24 Oct 31, 2017 13.28 13.31 Oct 30, 2017 13.37 13.4 Oct 27, 2017 13.37 13.39 Oct 26, 2017 13.2 13.22 Oct 25, 2017 13.22 13.25 Oct 24, 2017 13.24 13.26 Oct 23, 2017 13.29 13.32 Oct 20, 2017 13.19 13.21 Oct 19, 2017 13.19 13.22 Oct 18, 2017 13.17 13.2 Oct 17, 2017 13.14 13.16 Oct 16, 2017 13 13.03 Oct 13, 2017 13 13.02 Oct 12, 2017 13.16 13.19 Oct 11, 2017 13.13 13.15 Oct 10, 2017 13.09 13.11 Oct 9, 2017 13.15 13.18 Oct 6, 2017 13.28 13.3 Oct 5, 2017 13.08 13.1 Oct 4, 2017 12.98 13.01 Oct 3, 2017 12.95 12.98 Oct 2, 2017 12.85 12.87 Sep 29, 2017 12.73 12.75 Sep 28, 2017 12.69 12.71 Sep 27, 2017 12.61 12.64 Sep 26, 2017 12.58 12.6 Sep 25, 2017 12.55 12.58 Sep 22, 2017 12.47 12.49 Sep 21, 2017 12.56 12.59 Sep 20, 2017 12.49 12.52 Sep 19, 2017 12.52 12.54 Sep 18, 2017 12.46 12.48 Sep 15, 2017 12.44 12.46 Sep 14, 2017 12.78 12.81 Sep 13, 2017 12.75 12.77 Sep 12, 2017 12.64 12.67 Sep 11, 2017 12.63 12.65 Sep 8, 2017 12.6 12.62 Sep 7, 2017 12.72 12.74 Sep 6, 2017 12.71 12.73 Sep 5, 2017 12.91 12.94 Sep 4, 2017 12.92 12.95 Sep 1, 2017 12.89 12.92 Aug 31, 2017 12.84 12.87 Aug 30, 2017 12.7 12.72 Aug 29, 2017 12.59 12.61 Aug 25, 2017 12.72 12.74 Aug 24, 2017 12.75 12.78 Aug 23, 2017 12.81 12.83 Aug 22, 2017 12.64 12.66 Aug 21, 2017 12.56 12.59 Aug 18, 2017 12.6 12.62 Aug 17, 2017 12.84 12.86 Aug 16, 2017 12.79 12.81 Aug 15, 2017 12.79 12.82 Aug 14, 2017 12.65 12.67 Aug 11, 2017 12.55 12.58 Aug 10, 2017 12.72 12.74 Aug 9, 2017 12.71 12.74 Aug 8, 2017 12.7 12.72 Aug 7, 2017 12.65 12.67 Aug 4, 2017 12.51 12.54 Aug 3, 2017 12.48 12.5 Aug 2, 2017 12.41 12.44 Aug 1, 2017 12.38 12.4 Jul 31, 2017 12.47 12.49 Jul 28, 2017 12.51 12.54 Jul 27, 2017 12.5 12.52 Jul 26, 2017 12.61 12.64 Jul 25, 2017 12.58 12.61 Jul 24, 2017 12.57 12.59 Jul 21, 2017 12.63 12.65 Jul 20, 2017 12.72 12.75 Jul 19, 2017 12.54 12.56 Jul 18, 2017 12.59 12.62 Jul 17, 2017 12.55 12.57 Jul 14, 2017 12.6 12.62 Jul 13, 2017 12.61 12.63 Jul 12, 2017 12.59 12.61 Jul 11, 2017 12.55 12.58 Jul 10, 2017 12.56 12.58 Jul 7, 2017 12.45 12.47 Jul 6, 2017 12.5 12.52 Jul 5, 2017 12.5 12.53 Jul 4, 2017 12.47 12.5 Jul 3, 2017 12.42 12.44 Jun 30, 2017 12.37 12.39 Jun 29, 2017 12.47 12.5 Jun 28, 2017 12.48 12.5 Jun 27, 2017 12.63 12.65 Jun 26, 2017 12.63 12.65 Jun 23, 2017 12.62 12.64 Jun 22, 2017 12.69 12.71 Jun 21, 2017 12.66 12.69 Jun 20, 2017 12.76 12.79 Jun 19, 2017 12.48 12.5 Jun 16, 2017 12.54 12.57 Jun 15, 2017 12.52 12.54 Jun 14, 2017 12.67 12.69 Jun 13, 2017 12.59 12.61 Jun 12, 2017 12.68 12.7 Jun 9, 2017 12.62 12.65 Jun 8, 2017 12.44 12.46 Jun 7, 2017 12.45 12.47 Jun 6, 2017 12.47 12.49 Jun 5, 2017 12.48 12.5 Jun 2, 2017 12.51 12.53 Jun 1, 2017 12.38 12.4 May 31, 2017 12.42 12.45 May 30, 2017 12.43 12.45 May 26, 2017 12.43 12.45 May 25, 2017 12.28 12.31 May 24, 2017 12.26 12.28 May 23, 2017 12.23 12.25 May 22, 2017 12.14 12.16 May 19, 2017 12.06 12.08 May 18, 2017 11.98 12.01 May 17, 2017 12.34 12.37 May 16, 2017 12.41 12.43 May 15, 2017 12.32 12.34 May 12, 2017 12.43 12.45 May 11, 2017 12.41 12.43 May 10, 2017 12.34 12.37 May 9, 2017 12.36 12.38 May 8, 2017 12.31 12.34 May 5, 2017 12.28 12.3 May 4, 2017 12.32 12.34 May 3, 2017 12.29 12.31 May 2, 2017 12.28 12.31 Apr 28, 2017 12.25 12.27 Apr 27, 2017 12.27 12.3 Apr 26, 2017 12.35 12.37 Apr 25, 2017 12.25 12.28 Apr 24, 2017 12.24 12.26 Apr 21, 2017 12.13 12.15 Apr 20, 2017 12 12.02 Apr 19, 2017 11.95 11.97 Apr 18, 2017 12.17 12.19 Apr 13, 2017 12.25 12.27 Apr 12, 2017 12.37 12.39 Apr 11, 2017 12.45 12.47 Apr 10, 2017 12.48 12.5 Apr 7, 2017 12.48 12.5 Apr 6, 2017 12.39 12.42 Apr 5, 2017 12.43 12.46 Apr 4, 2017 12.47 12.49 Apr 3, 2017 12.44 12.47 Mar 31, 2017 12.53 12.55 Mar 30, 2017 12.48 12.5 Mar 29, 2017 12.5 12.52 Mar 28, 2017 12.27 12.3 Mar 27, 2017 12.16 12.19 Mar 24, 2017 12.36 12.38 Mar 23, 2017 12.37 12.4 Mar 22, 2017 12.39 12.42 Mar 21, 2017 12.59 12.61 Mar 20, 2017 12.71 12.73 Mar 17, 2017 12.77 12.8 Mar 16, 2017 12.86 12.88 Mar 15, 2017 12.87 12.89 Mar 14, 2017 12.97 13 Mar 13, 2017 12.87 12.89 Mar 10, 2017 12.9 12.93 Mar 9, 2017 12.89 12.91 Mar 8, 2017 12.9 12.93 Mar 7, 2017 12.9 12.92 Mar 6, 2017 12.87 12.9 Mar 3, 2017 12.89 12.91 Mar 2, 2017 12.9 12.93 Mar 1, 2017 12.66 12.69 Feb 28, 2017 12.59 12.61 Feb 27, 2017 12.57 12.59 Feb 24, 2017 12.44 12.46 Feb 23, 2017 12.52 12.55 Feb 22, 2017 12.57 12.6 Feb 21, 2017 12.5 12.53 Feb 20, 2017 12.45 12.48 Feb 17, 2017 12.53 12.56 Feb 16, 2017 12.46 12.48 Feb 15, 2017 12.45 12.47 Feb 14, 2017 12.34 12.36 Feb 13, 2017 12.19 12.21 Feb 10, 2017 12.18 12.2 Feb 9, 2017 11.97 11.99 Feb 8, 2017 12.05 12.07 Feb 7, 2017 12.16 12.18 Feb 6, 2017 12.09 12.12 Feb 3, 2017 11.99 12.02 Feb 2, 2017 11.84 11.86 Feb 1, 2017 11.8 11.82 Jan 31, 2017 12 12.02 Jan 30, 2017 12.05 12.07 Jan 27, 2017 12.05 12.07 Jan 26, 2017 11.98 12.01 Jan 25, 2017 11.88 11.9 Jan 24, 2017 11.88 11.9 Jan 23, 2017 11.9 11.92 Jan 20, 2017 12.01 12.03 Jan 19, 2017 12.01 12.03 Jan 18, 2017 12.03 12.06 Jan 17, 2017 12.18 12.21 Jan 16, 2017 12.35 12.37 Jan 13, 2017 12.2 12.23 Jan 12, 2017 12.15 12.17 Jan 11, 2017 12.26 12.29 Jan 10, 2017 12.2 12.22 Jan 9, 2017 12.19 12.21 Jan 6, 2017 11.97 11.99 Jan 5, 2017 12.05 12.07 Jan 4, 2017 11.98 12.01 Jan 3, 2017 11.99 12.01 Dec 30, 2016 11.93 11.95 Dec 29, 2016 12 12.02 Dec 28, 2016 12.13 12.15 Dec 23, 2016 12.05 12.07 Dec 22, 2016 12.01 12.03 Dec 21, 2016 12 12.02 Dec 20, 2016 11.95 11.97 Dec 19, 2016 11.87 11.89 Dec 16, 2016 11.9 11.92 Dec 15, 2016 11.79 11.82 Dec 14, 2016 11.7 11.72 Dec 13, 2016 11.57 11.59 Dec 12, 2016 11.67 11.69 Dec 9, 2016 11.66 11.69 Dec 8, 2016 11.54 11.56 Dec 7, 2016 11.45 11.48 Dec 6, 2016 11.27 11.29 Dec 5, 2016 11.22 11.24 Dec 2, 2016 11.32 11.34 Dec 1, 2016 11.33 11.35 Nov 30, 2016 11.48 11.51 Nov 29, 2016 11.43 11.45 Nov 28, 2016 11.55 11.57 Nov 25, 2016 11.46 11.48 Nov 24, 2016 11.46 11.48 Nov 23, 2016 11.49 11.51 Nov 22, 2016 11.4 11.42 Nov 21, 2016 11.39 11.41 Nov 18, 2016 11.39 11.41 Nov 17, 2016 11.24 11.26 Nov 16, 2016 11.33 11.35 Nov 15, 2016 11.25 11.27 Nov 14, 2016 11.05 11.07 Nov 11, 2016 10.95 10.97 Nov 10, 2016 11.12 11.14 Nov 9, 2016 10.63 10.65 Nov 8, 2016 10.88 10.9 Nov 7, 2016 10.76 10.78 Nov 4, 2016 10.57 10.59 Nov 3, 2016 10.67 10.69 Nov 2, 2016 10.86 10.88 Nov 1, 2016 11.01 11.03 Oct 31, 2016 11.07 11.09 Oct 28, 2016 11.14 11.16 Oct 27, 2016 11.07 11.09 Oct 26, 2016 11.15 11.17 Oct 25, 2016 11.18 11.2 Oct 24, 2016 11.1 11.12 Oct 21, 2016 11.12 11.14 Oct 20, 2016 11.08 11.1 Oct 19, 2016 11.01 11.03 Oct 18, 2016 10.99 11.01 Oct 17, 2016 11.08 11.1 Oct 14, 2016 11 11.02 Oct 13, 2016 11.01 11.03 Oct 12, 2016 11.03 11.06 Oct 11, 2016 11.17 11.19 Oct 10, 2016 10.95 10.97 Oct 7, 2016 11.04 11.06 Oct 6, 2016 10.73 10.75 Oct 5, 2016 10.66 10.68 Oct 4, 2016 10.64 10.66 Oct 3, 2016 10.57 10.59 Sep 30, 2016 10.42 10.44 Sep 29, 2016 10.49 10.51 Sep 28, 2016 10.43 10.45 Sep 27, 2016 10.41 10.43 Sep 26, 2016 10.55 10.57 Sep 23, 2016 10.56 10.58 Sep 22, 2016 10.42 10.44 Sep 21, 2016 10.37 10.39 Sep 20, 2016 10.39 10.41 Sep 19, 2016 10.33 10.35 Sep 16, 2016 10.23 10.25 Sep 15, 2016 10.12 10.13 Sep 14, 2016 10.15 10.17 Sep 13, 2016 10.16 10.18 Sep 12, 2016 10.02 10.04 Sep 9, 2016 10.26 10.28 Sep 8, 2016 10.24 10.26 Sep 7, 2016 10.22 10.24 Sep 6, 2016 10.26 10.28 Sep 5, 2016 10.26 10.27 Sep 2, 2016 10.26 10.28 Sep 1, 2016 10.27 10.29 Aug 31, 2016 10.38 10.39 Aug 30, 2016 10.41 10.43 Aug 26, 2016 10.3 10.31 Aug 25, 2016 10.31 10.33 Aug 24, 2016 10.33 10.35 Aug 23, 2016 10.35 10.37 Aug 22, 2016 10.43 10.45 Aug 19, 2016 10.4 10.42 Aug 18, 2016 10.36 10.37 Aug 17, 2016 10.47 10.49 Aug 16, 2016 10.54 10.56 Aug 15, 2016 10.54 10.56 Aug 12, 2016 10.51 10.53 Aug 11, 2016 10.44 10.46 Aug 10, 2016 10.41 10.43 Aug 9, 2016 10.48 10.5 Aug 8, 2016 10.43 10.45 Aug 5, 2016 10.25 10.27 Aug 4, 2016 10.16 10.18 Aug 3, 2016 10.02 10.04 Aug 2, 2016 10.17 10.19 Aug 1, 2016 10.22 10.24 Jul 29, 2016 10.22 10.24 Jul 28, 2016 10.24 10.26 Jul 27, 2016 10.28 10.3 Jul 26, 2016 10.27 10.29 Jul 25, 2016 10.3 10.31 Jul 22, 2016 10.27 10.29 Jul 21, 2016 10.25 10.27 Jul 20, 2016 10.19 10.21 Jul 19, 2016 10.23 10.25 Jul 18, 2016 10.14 10.16 Jul 15, 2016 10.05 10.07 Jul 14, 2016 10.06 10.08 Jul 13, 2016 10.04 10.06 Jul 12, 2016 10.09 10.11 Jul 11, 2016 10.14 10.16 Jul 8, 2016 9.972 9.991 Jul 7, 2016 9.939 9.958 Jul 6, 2016 9.845 9.864 Jul 5, 2016 9.86 9.879 Jul 4, 2016 9.793 9.812 Jul 1, 2016 9.757 9.775 Jun 30, 2016 9.487 9.506 Jun 29, 2016 9.419 9.438 Jun 28, 2016 9.331 9.349 Jun 27, 2016 9.463 9.481 Jun 24, 2016 9.24 9.258 Jun 23, 2016 8.781 8.798 Jun 22, 2016 8.84 8.857 Jun 21, 2016 8.781 8.798 Jun 20, 2016 8.893 8.91 Jun 17, 2016 9.06 9.077 Jun 16, 2016 9.112 9.129 Jun 15, 2016 9.076 9.093 Jun 14, 2016 9.138 9.156 Jun 13, 2016 9.244 9.261 Jun 10, 2016 9.114 9.131 Jun 9, 2016 9.173 9.19 Jun 8, 2016 9.067 9.084 Jun 7, 2016 9.034 9.051 Jun 6, 2016 9.124 9.141 Jun 3, 2016 9.167 9.185 Jun 2, 2016 9.123 9.14 Jun 1, 2016 9.097 9.114 May 31, 2016 8.996 9.013 May 27, 2016 8.928 8.945 May 26, 2016 8.927 8.944 May 25, 2016 8.881 8.897 May 24, 2016 8.787 8.803 May 23, 2016 8.893 8.91 May 20, 2016 8.773 8.79 May 19, 2016 8.782 8.799 May 18, 2016 8.823 8.839 May 17, 2016 8.902 8.919 May 16, 2016 8.885 8.902 May 13, 2016 8.899 8.916 May 12, 2016 8.89 8.906 May 11, 2016 9.009 9.026 May 10, 2016 8.901 8.917 May 9, 2016 8.882 8.899 May 6, 2016 8.807 8.824 May 5, 2016 8.852 8.869 May 4, 2016 8.846 8.863 May 3, 2016 8.796 8.812 Apr 29, 2016 8.919 8.937 Apr 28, 2016 9.005 9.023 Apr 27, 2016 9.057 9.074 Apr 26, 2016 9.052 9.069 Apr 25, 2016 9.139 9.156 Apr 22, 2016 9.192 9.21 Apr 21, 2016 9.24 9.257 Apr 20, 2016 9.209 9.226 Apr 19, 2016 9.172 9.189 Apr 18, 2016 9.234 9.251 Apr 15, 2016 9.263 9.28 Apr 14, 2016 9.279 9.297 Apr 13, 2016 9.155 9.172 Apr 12, 2016 8.972 8.989 Apr 11, 2016 9.041 9.057 Apr 8, 2016 9.183 9.2 Apr 7, 2016 9.256 9.274 Apr 6, 2016 9.165 9.182 Apr 5, 2016 9.112 9.129 Apr 4, 2016 9.204 9.221 Apr 1, 2016 9.111 9.128 Mar 31, 2016 9.067 9.084 Mar 30, 2016 9.055 9.071 Mar 29, 2016 9.01 9.027 Mar 24, 2016 9.055 9.072 Mar 23, 2016 9.132 9.149 Mar 22, 2016 9.051 9.068 Mar 21, 2016 8.972 8.988 Mar 18, 2016 8.865 8.882 Mar 17, 2016 8.893 8.91 Mar 16, 2016 9.021 9.038 Mar 15, 2016 8.961 8.978 Mar 14, 2016 8.895 8.911 Mar 11, 2016 8.828 8.845 Mar 10, 2016 8.809 8.825 Mar 9, 2016 8.774 8.791 Mar 8, 2016 8.75 8.766 Mar 7, 2016 8.863 8.88 Mar 4, 2016 8.902 8.918 Mar 3, 2016 8.923 8.939 Mar 2, 2016 8.925 8.941 Mar 1, 2016 8.787 8.803 Feb 29, 2016 8.889 8.906 Feb 26, 2016 8.874 8.891 Feb 25, 2016 8.726 8.742 Feb 24, 2016 8.664 8.68 Feb 23, 2016 8.712 8.729 Feb 22, 2016 8.661 8.677 Feb 19, 2016 8.449 8.465 Feb 18, 2016 8.452 8.467 Feb 17, 2016 8.395 8.411 Feb 16, 2016 8.233 8.248 Feb 15, 2016 8.221 8.236 Feb 12, 2016 7.97 7.985 Feb 11, 2016 7.914 7.929 Feb 10, 2016 8.048 8.064 Feb 9, 2016 8.034 8.049 Feb 8, 2016 8.161 8.176 Feb 5, 2016 8.324 8.34 Feb 4, 2016 8.28 8.296 Feb 3, 2016 8.333 8.349 Feb 2, 2016 8.506 8.522 Feb 1, 2016 8.649 8.666 Jan 29, 2016 8.454 8.47 Jan 28, 2016 8.369 8.385 Jan 27, 2016 8.433 8.449 Jan 26, 2016 8.406 8.422 Jan 25, 2016 8.554 8.57 Jan 22, 2016 8.459 8.475 Jan 21, 2016 8.439 8.454 Jan 20, 2016 8.349 8.365 Jan 19, 2016 8.54 8.556 Jan 18, 2016 8.426 8.442 Jan 15, 2016 8.447 8.463 Jan 14, 2016 8.446 8.462 Jan 13, 2016 8.722 8.739 Jan 12, 2016 8.654 8.67 Jan 11, 2016 8.515 8.532 Jan 8, 2016 8.608 8.625 Jan 7, 2016 8.656 8.672 Jan 6, 2016 8.779 8.796 Jan 5, 2016 8.896 8.913 Jan 4, 2016 8.817 8.833 Dec 31, 2015 9.02 9.037 Dec 30, 2015 9.095 9.113 Dec 29, 2015 8.994 9.01 Dec 24, 2015 8.959 8.976 Dec 23, 2015 8.933 8.949 Dec 22, 2015 8.834 8.851 Dec 21, 2015 8.782 8.799 Dec 18, 2015 8.797 8.814 Dec 17, 2015 8.993 9.01 Dec 16, 2015 8.862 8.879 Dec 15, 2015 8.662 8.678 Dec 14, 2015 8.621 8.637 Dec 11, 2015 8.717 8.734 Dec 10, 2015 8.736 8.753 Dec 9, 2015 8.867 8.884 Dec 8, 2015 8.969 8.985 Dec 7, 2015 9.003 9.02 Dec 4, 2015 8.81 8.827 Dec 3, 2015 9.081 9.099 Dec 2, 2015 9.06 9.077 Dec 1, 2015 8.904 8.921 Nov 30, 2015 8.991 9.009 Nov 27, 2015 8.942 8.959 Nov 26, 2015 8.962 8.979 Nov 25, 2015 8.933 8.95 Nov 24, 2015 8.901 8.918 Nov 23, 2015 8.89 8.907 Nov 20, 2015 8.749 8.766 Nov 19, 2015 8.799 8.816 Nov 18, 2015 8.693 8.71 Nov 17, 2015 8.681 8.697 Nov 16, 2015 8.566 8.582 Nov 13, 2015 8.666 8.683 Nov 12, 2015 8.811 8.827 Nov 11, 2015 8.887 8.904 Nov 10, 2015 8.891 8.908 Nov 9, 2015 8.982 8.999 Nov 6, 2015 8.942 8.959 Nov 5, 2015 8.807 8.824 Nov 4, 2015 8.79 8.807 Nov 3, 2015 8.803 8.821 Nov 2, 2015 8.675 8.691 Oct 30, 2015 8.803 8.82 Oct 29, 2015 8.867 8.884 Oct 28, 2015 8.723 8.74 Oct 27, 2015 8.703 8.72 Oct 26, 2015 8.702 8.719 Oct 23, 2015 8.584 8.601 Oct 22, 2015 8.414 8.43 Oct 21, 2015 8.506 8.523 Oct 20, 2015 8.512 8.529 Oct 19, 2015 8.476 8.493 Oct 16, 2015 8.469 8.486 Oct 15, 2015 8.386 8.403 Oct 14, 2015 8.443 8.46 Oct 13, 2015 8.546 8.563 Oct 12, 2015 8.461 8.477 Oct 9, 2015 8.449 8.466 Oct 8, 2015 8.388 8.405 Oct 7, 2015 8.325 8.342 Oct 6, 2015 8.457 8.474 Oct 5, 2015 8.332 8.349 Oct 2, 2015 8.245 8.262 Oct 1, 2015 8.246 8.263 Sep 30, 2015 8.075 8.091 Sep 29, 2015 8.04 8.056 Sep 28, 2015 8.171 8.188 Sep 25, 2015 8.341 8.358 Sep 24, 2015 8.202 8.218 Sep 23, 2015 8.234 8.25 Sep 22, 2015 8.173 8.189 Sep 21, 2015 8.177 8.194 Sep 18, 2015 8.226 8.243 Sep 17, 2015 8.344 8.361 Sep 16, 2015 8.322 8.338 Sep 15, 2015 8.211 8.227 Sep 14, 2015 8.245 8.261 Sep 11, 2015 8.185 8.201 Sep 10, 2015 8.19 8.207 Sep 9, 2015 8.404 8.421 Sep 8, 2015 8.226 8.242 Sep 7, 2015 8.246 8.262 Sep 4, 2015 8.182 8.198 Sep 3, 2015 8.255 8.271 Sep 2, 2015 8.215 8.232 Sep 1, 2015 8.117 8.133 Aug 28, 2015 8.268 8.285 Aug 27, 2015 8.214 8.231 Aug 26, 2015 7.973 7.99 Aug 25, 2015 7.991 8.007 Aug 24, 2015 7.975 7.991 Aug 21, 2015 8.349 8.365 Aug 20, 2015 8.543 8.56 Aug 19, 2015 8.673 8.69 Aug 18, 2015 8.667 8.684 Aug 17, 2015 8.649 8.666 Aug 14, 2015 8.615 8.632 Aug 13, 2015 8.62 8.638 Aug 12, 2015 8.59 8.607 Aug 11, 2015 8.756 8.773 Aug 10, 2015 8.717 8.734 Aug 7, 2015 8.71 8.726 Aug 6, 2015 8.757 8.774 Aug 5, 2015 8.675 8.692 Aug 4, 2015 8.694 8.711 Aug 3, 2015 8.717 8.735 Jul 31, 2015 8.738 8.756 Jul 30, 2015 8.692 8.709 Jul 29, 2015 8.606 8.623 Jul 28, 2015 8.585 8.602 Jul 27, 2015 8.603 8.62 Jul 24, 2015 8.711 8.728 Jul 23, 2015 8.717 8.734 Jul 22, 2015 8.695 8.712 Jul 21, 2015 8.752 8.769 Jul 20, 2015 8.756 8.774 Jul 17, 2015 8.715 8.732 Jul 16, 2015 8.657 8.674 Jul 15, 2015 8.642 8.659 Jul 14, 2015 8.625 8.642 Jul 13, 2015 8.592 8.609 Jul 10, 2015 8.535 8.552 Jul 9, 2015 8.579 8.596 Jul 8, 2015 8.592 8.609 Jul 7, 2015 8.585 8.602 Jul 6, 2015 8.535 8.552 Jul 3, 2015 8.541 8.558 Jul 2, 2015 8.588 8.605 Jul 1, 2015 8.558 8.575 Jun 30, 2015 8.495 8.512 Jun 29, 2015 8.554 8.57 Jun 26, 2015 8.648 8.665 Jun 25, 2015 8.668 8.685 Jun 24, 2015 8.713 8.73 Jun 23, 2015 8.684 8.701 Jun 22, 2015 8.648 8.665 Jun 19, 2015 8.625 8.642 Jun 18, 2015 8.521 8.538 Jun 17, 2015 8.599 8.616 Jun 16, 2015 8.648 8.665 Jun 15, 2015 8.715 8.732 Jun 12, 2015 8.77 8.788 Jun 11, 2015 8.761 8.778 Jun 10, 2015 8.689 8.706 Jun 9, 2015 8.744 8.762 Jun 8, 2015 8.859 8.876 Jun 5, 2015 8.817 8.835 Jun 4, 2015 8.818 8.836 Jun 3, 2015 8.854 8.872 Jun 2, 2015 8.885 8.903 Jun 1, 2015 8.885 8.903 May 29, 2015 8.896 8.914 May 28, 2015 8.875 8.893 May 27, 2015 8.733 8.75 May 26, 2015 8.824 8.841 May 22, 2015 8.702 8.72 May 21, 2015 8.651 8.668 May 20, 2015 8.779 8.796 May 19, 2015 8.782 8.799 May 18, 2015 8.646 8.663 May 15, 2015 8.628 8.645 May 14, 2015 8.51 8.527 May 13, 2015 8.55 8.567 May 12, 2015 8.511 8.528 May 11, 2015 8.705 8.722 May 8, 2015 8.618 8.635 May 7, 2015 8.656 8.673 May 6, 2015 8.735 8.752 May 5, 2015 8.899 8.917 May 1, 2015 8.673 8.691 Apr 30, 2015 8.682 8.699 Apr 29, 2015 8.775 8.793 Apr 28, 2015 8.805 8.822 Apr 27, 2015 8.955 8.973 Apr 24, 2015 8.953 8.971 Apr 23, 2015 9.013 9.031 Apr 22, 2015 8.945 8.962 Apr 21, 2015 9.056 9.073 Apr 20, 2015 9.031 9.048 Apr 17, 2015 8.954 8.972 Apr 16, 2015 9.067 9.085 Apr 15, 2015 9.117 9.135 Apr 14, 2015 9.17 9.188 Apr 13, 2015 9.235 9.253 Apr 10, 2015 9.183 9.201 Apr 9, 2015 9.027 9.045 Apr 8, 2015 8.906 8.923 Apr 7, 2015 8.951 8.969 Apr 2, 2015 8.927 8.945 Apr 1, 2015 8.966 8.985 Mar 31, 2015 8.946 8.964 Mar 30, 2015 8.901 8.919 Mar 27, 2015 8.812 8.83 Mar 26, 2015 8.757 8.775 Mar 25, 2015 8.976 8.995 Mar 24, 2015 9.031 9.049 Mar 23, 2015 9.066 9.084 Mar 20, 2015 9.113 9.131 Mar 19, 2015 9.022 9.04 Mar 18, 2015 9.082 9.1 Mar 17, 2015 9.048 9.066 Mar 16, 2015 8.919 8.937 Mar 13, 2015 8.941 8.959 Mar 12, 2015 8.721 8.739 Mar 11, 2015 8.68 8.698 Mar 10, 2015 8.768 8.785 Mar 9, 2015 8.79 8.808 Mar 6, 2015 8.854 8.872 Mar 5, 2015 8.809 8.827 Mar 4, 2015 8.773 8.79 Mar 3, 2015 8.805 8.824 Mar 2, 2015 8.723 8.741 Feb 27, 2015 8.731 8.749 Feb 26, 2015 8.68 8.698 Feb 25, 2015 8.706 8.724 Feb 24, 2015 8.702 8.72 Feb 23, 2015 8.749 8.767 Feb 20, 2015 8.679 8.697 Feb 19, 2015 8.633 8.651 Feb 18, 2015 8.659 8.677 Feb 17, 2015 8.654 8.672 Feb 16, 2015 8.662 8.68 Feb 13, 2015 8.617 8.635 Feb 12, 2015 8.582 8.6 Feb 11, 2015 8.558 8.575 Feb 10, 2015 8.502 8.519 Feb 9, 2015 8.494 8.512 Feb 6, 2015 8.478 8.496 Feb 5, 2015 8.46 8.478 Feb 4, 2015 8.48 8.497 Feb 3, 2015 8.474 8.491 Feb 2, 2015 8.354 8.371 Jan 30, 2015 8.462 8.48 Jan 29, 2015 8.375 8.393 Jan 28, 2015 8.455 8.472 Jan 27, 2015 8.638 8.655 Jan 26, 2015 8.663 8.681 Jan 23, 2015 8.731 8.749 Jan 22, 2015 8.48 8.497 Jan 21, 2015 8.438 8.455 Jan 20, 2015 8.48 8.497 Jan 19, 2015 8.418 8.435 Jan 16, 2015 8.268 8.285 Jan 15, 2015 8.349 8.366 Jan 14, 2015 8.446 8.463 Jan 13, 2015 8.556 8.574 Jan 12, 2015 8.651 8.669 Jan 9, 2015 8.684 8.702 Jan 8, 2015 8.644 8.662 Jan 7, 2015 8.487 8.505 Jan 6, 2015 8.502 8.52 Jan 5, 2015 8.642 8.66 Jan 2, 2015 8.56 8.578 Dec 31, 2014 8.547 8.565 Dec 30, 2014 8.612 8.63 Dec 29, 2014 8.595 8.613 Dec 24, 2014 8.571 8.589 Dec 23, 2014 8.55 8.568 Dec 22, 2014 8.467 8.485 Dec 19, 2014 8.42 8.437 Dec 18, 2014 8.293 8.31 Dec 17, 2014 8.042 8.059 Dec 16, 2014 8.057 8.074 Dec 15, 2014 8.149 8.166 Dec 12, 2014 8.187 8.205 Dec 11, 2014 8.222 8.239 Dec 10, 2014 8.355 8.373 Dec 9, 2014 8.4 8.417 Dec 8, 2014 8.46 8.477 Dec 5, 2014 8.392 8.409 Dec 4, 2014 8.404 8.422 Dec 3, 2014 8.365 8.382 Dec 2, 2014 8.281 8.299 Dec 1, 2014 8.347 8.364 Nov 28, 2014 8.382 8.399 Nov 27, 2014 8.353 8.37 Nov 26, 2014 8.345 8.362 Nov 25, 2014 8.403 8.42 Nov 24, 2014 8.349 8.366 Nov 21, 2014 8.363 8.38 Nov 20, 2014 8.267 8.284 Nov 19, 2014 8.288 8.304 Nov 18, 2014 8.251 8.268 Nov 17, 2014 8.263 8.279 Nov 14, 2014 8.259 8.276 Nov 13, 2014 8.208 8.225 Nov 12, 2014 8.16 8.176 Nov 11, 2014 8.139 8.155 Nov 10, 2014 8.098 8.115 Nov 7, 2014 8.148 8.164 Nov 6, 2014 8.082 8.099 Nov 5, 2014 8.069 8.086 Nov 3, 2014 8.039 8.056 Oct 31, 2014 8.014 8.03 Oct 30, 2014 7.838 7.854 Oct 29, 2014 7.826 7.842 Oct 28, 2014 7.78 7.796 Oct 27, 2014 7.748 7.764 Oct 24, 2014 7.712 7.728 Oct 23, 2014 7.608 7.625 Oct 22, 2014 7.674 7.69 Oct 21, 2014 7.512 7.528 Oct 20, 2014 7.374 7.389 Oct 17, 2014 7.339 7.354 Oct 16, 2014 7.166 7.181 Oct 15, 2014 7.418 7.433 Oct 14, 2014 7.386 7.401 Oct 13, 2014 7.454 7.469 Oct 10, 2014 7.604 7.619 Oct 9, 2014 7.701 7.716 Oct 8, 2014 7.636 7.651 Oct 7, 2014 7.767 7.782 Oct 6, 2014 7.839 7.854 Oct 3, 2014 7.698 7.713 Oct 2, 2014 7.657 7.672 Oct 1, 2014 7.753 7.768 Sep 30, 2014 7.784 7.799 Sep 29, 2014 7.782 7.797 Sep 26, 2014 7.675 7.691 Sep 25, 2014 7.817 7.832 Sep 24, 2014 7.7 7.715 Sep 23, 2014 7.749 7.764 Sep 22, 2014 7.847 7.863 Sep 19, 2014 7.851 7.866 Sep 18, 2014 7.815 7.831 Sep 17, 2014 7.821 7.837 Sep 16, 2014 7.81 7.825 Sep 15, 2014 7.795 7.811 Sep 12, 2014 7.839 7.854 Sep 11, 2014 7.832 7.848 Sep 10, 2014 7.857 7.872 Sep 9, 2014 7.909 7.924 Sep 8, 2014 7.918 7.934 Sep 5, 2014 7.791 7.806 Sep 4, 2014 7.752 7.768 Sep 3, 2014 7.736 7.752 Sep 2, 2014 7.708 7.723 Sep 1, 2014 7.672 7.688 Aug 29, 2014 7.659 7.675 Aug 28, 2014 7.683 7.698 Aug 27, 2014 7.683 7.698 Aug 26, 2014 7.669 7.684 Aug 22, 2014 7.635 7.65 Aug 21, 2014 7.607 7.622 Aug 20, 2014 7.561 7.576 Aug 19, 2014 7.507 7.522 Aug 18, 2014 7.439 7.454 Aug 15, 2014 7.422 7.436 Aug 14, 2014 7.392 7.407 Aug 13, 2014 7.37 7.384 Aug 12, 2014 7.311 7.325 Aug 11, 2014 7.292 7.307 Aug 8, 2014 7.206 7.22 Aug 7, 2014 7.244 7.259 Aug 6, 2014 7.26 7.274 Aug 5, 2014 7.316 7.331 Aug 4, 2014 7.284 7.298 Aug 1, 2014 7.267 7.282 Jul 31, 2014 7.389 7.404 Jul 30, 2014 7.414 7.428 Jul 29, 2014 7.443 7.457 Jul 28, 2014 7.434 7.448 Jul 25, 2014 7.451 7.466 Jul 24, 2014 7.43 7.445 Jul 23, 2014 7.382 7.397 Jul 22, 2014 7.323 7.337 Jul 21, 2014 7.338 7.353 Jul 18, 2014 7.253 7.267 Jul 17, 2014 7.299 7.313 Jul 16, 2014 7.33 7.344 Jul 15, 2014 7.308 7.322 Jul 14, 2014 7.284 7.299 Jul 11, 2014 7.26 7.274 Jul 10, 2014 7.231 7.245 Jul 9, 2014 7.262 7.276 Jul 8, 2014 7.326 7.34 Jul 7, 2014 7.384 7.399 Jul 4, 2014 7.373 7.388 Jul 3, 2014 7.336 7.35 Jul 2, 2014 7.317 7.331 Jul 1, 2014 7.245 7.259 Jun 30, 2014 7.289 7.303 Jun 27, 2014 7.292 7.306 Jun 26, 2014 7.288 7.302 Jun 25, 2014 7.275 7.29 Jun 24, 2014 7.329 7.344 Jun 23, 2014 7.312 7.327 Jun 20, 2014 7.285 7.3 Jun 19, 2014 7.297 7.312 Jun 18, 2014 7.276 7.291 Jun 17, 2014 7.229 7.243 Jun 16, 2014 7.244 7.259 Jun 13, 2014 7.228 7.243 Jun 12, 2014 7.344 7.359 Jun 11, 2014 7.393 7.407 Jun 10, 2014 7.396 7.41 Jun 9, 2014 7.373 7.387 Jun 6, 2014 7.326 7.34 Jun 5, 2014 7.307 7.321 Jun 4, 2014 7.304 7.318 Jun 3, 2014 7.3 7.315 Jun 2, 2014 7.276 7.291 May 30, 2014 7.286 7.3 May 29, 2014 7.243 7.258 May 28, 2014 7.236 7.25 May 27, 2014 7.155 7.169 May 23, 2014 7.108 7.122 May 22, 2014 7.069 7.084 May 21, 2014 6.995 7.009 May 20, 2014 7.067 7.082 May 19, 2014 7.026 7.04 May 16, 2014 7.017 7.031 May 15, 2014 7.093 7.108 May 14, 2014 7.122 7.136 May 13, 2014 7.096 7.11 May 12, 2014 6.979 6.993 May 9, 2014 6.969 6.983 May 8, 2014 6.949 6.963 May 7, 2014 6.937 6.951 May 6, 2014 7.01 7.024 May 2, 2014 7.056 7.07 May 1, 2014 7.029 7.044 Apr 30, 2014 7.05 7.064 Apr 29, 2014 6.999 7.013 Apr 28, 2014 6.991 7.005 Apr 25, 2014 7.086 7.1 Apr 24, 2014 7.143 7.157 Apr 23, 2014 7.112 7.127 Apr 22, 2014 7.058 7.072 Apr 17, 2014 7.031 7.045 Apr 16, 2014 7.01 7.024 Apr 15, 2014 6.952 6.966 Apr 14, 2014 6.898 6.912 Apr 11, 2014 6.987 7 Apr 10, 2014 7.141 7.155 Apr 9, 2014 7.064 7.078 Apr 8, 2014 7.064 7.078 Apr 7, 2014 7.24 7.254 Apr 4, 2014 7.341 7.356 Apr 3, 2014 7.356 7.371 Apr 2, 2014 7.309 7.324 Apr 1, 2014 7.247 7.262 Mar 31, 2014 7.168 7.183 Mar 28, 2014 7.139 7.153 Mar 27, 2014 7.169 7.183 Mar 26, 2014 7.259 7.274 Mar 25, 2014 7.25 7.265 Mar 24, 2014 7.279 7.295 Mar 21, 2014 7.32 7.335 Mar 20, 2014 7.261 7.276 Mar 19, 2014 7.222 7.236 Mar 18, 2014 7.176 7.191 Mar 17, 2014 7.103 7.117 Mar 14, 2014 7.138 7.152 Mar 13, 2014 7.18 7.194 Mar 12, 2014 7.23 7.244 Mar 11, 2014 7.29 7.305 Mar 10, 2014 7.289 7.303 Mar 7, 2014 7.24 7.254 Mar 6, 2014 7.23 7.244 Mar 5, 2014 7.216 7.23 Mar 4, 2014 7.179 7.194 Mar 3, 2014 7.079 7.093 Feb 28, 2014 7.162 7.177 Feb 27, 2014 7.156 7.17 Feb 26, 2014 7.116 7.13 Feb 25, 2014 7.127 7.141 Feb 24, 2014 7.095 7.109 Feb 21, 2014 7.095 7.11 Feb 20, 2014 7.051 7.065 Feb 19, 2014 7.116 7.131 Feb 18, 2014 7.088 7.103 Feb 17, 2014 7.07 7.084 Feb 14, 2014 7.04 7.054 Feb 13, 2014 7.037 7.051 Feb 12, 2014 7.077 7.091 Feb 11, 2014 7.046 7.061 Feb 10, 2014 7.069 7.083 Feb 7, 2014 7.01 7.024 Feb 6, 2014 6.92 6.934 Feb 5, 2014 6.936 6.95 Feb 4, 2014 6.871 6.885 Feb 3, 2014 7.038 7.052 Jan 31, 2014 6.929 6.943 Jan 30, 2014 6.934 6.949 Jan 29, 2014 6.976 6.99 Jan 28, 2014 6.913 6.927 Jan 27, 2014 6.962 6.977 Jan 24, 2014 7.061 7.076 Jan 23, 2014 7.202 7.216 Jan 22, 2014 7.208 7.223 Jan 21, 2014 7.254 7.269 Jan 20, 2014 7.246 7.261 Jan 17, 2014 7.271 7.286 Jan 16, 2014 7.339 7.354 Jan 15, 2014 7.254 7.269 Jan 14, 2014 7.165 7.18 Jan 13, 2014 7.253 7.267 Jan 10, 2014 7.247 7.262 Jan 9, 2014 7.198 7.212 Jan 8, 2014 7.188 7.203 Jan 7, 2014 7.147 7.161 Jan 6, 2014 7.176 7.19 Jan 3, 2014 7.129 7.143 Jan 2, 2014 7.155 7.17 Dec 31, 2013 7.117 7.131 Dec 30, 2013 7.138 7.152 Dec 27, 2013 7.11 7.124 Dec 24, 2013 7.143 7.158 Dec 23, 2013 7.103 7.117 Dec 20, 2013 7.071 7.085 Dec 19, 2013 7.062 7.076 Dec 18, 2013 6.944 6.958 Dec 17, 2013 7.006 7.02 Dec 16, 2013 6.927 6.941 Dec 13, 2013 6.939 6.953 Dec 12, 2013 6.896 6.91 Dec 11, 2013 6.988 7.002 Dec 10, 2013 6.965 6.979 Dec 9, 2013 6.976 6.99 Dec 6, 2013 6.935 6.949 Dec 5, 2013 6.943 6.957 Dec 4, 2013 6.953 6.967 Dec 3, 2013 6.969 6.983 Dec 2, 2013 7.019 7.033 Nov 29, 2013 7.042 7.056 Nov 28, 2013 7.04 7.054 Nov 27, 2013 7.026 7.041 Nov 26, 2013 7.091 7.105 Nov 25, 2013 7.067 7.081 Nov 22, 2013 7.024 7.038 Nov 21, 2013 6.982 6.997 Nov 20, 2013 7.009 7.022 Nov 19, 2013 7.043 7.058 Nov 18, 2013 7.064 7.078 Nov 15, 2013 7.038 7.052 Nov 14, 2013 7.019 7.033 Nov 13, 2013 6.984 6.998 Nov 12, 2013 7.036 7.05 Nov 11, 2013 6.975 6.989 Nov 8, 2013 6.822 6.835 Nov 7, 2013 6.892 6.906 Nov 6, 2013 6.867 6.88 Nov 5, 2013 6.903 6.917 Nov 4, 2013 6.916 6.931 Nov 1, 2013 6.91 6.924 Oct 31, 2013 6.862 6.876 Oct 30, 2013 6.918 6.932 Oct 29, 2013 6.879 6.894 Oct 28, 2013 6.819 6.833 Oct 25, 2013 6.802 6.816 Oct 24, 2013 6.787 6.801 Oct 23, 2013 6.813 6.827 Oct 22, 2013 6.833 6.847 Oct 21, 2013 6.825 6.839 Oct 18, 2013 6.741 6.755 Oct 17, 2013 6.746 6.76 Oct 16, 2013 6.667 6.68 Oct 15, 2013 6.77 6.784 Oct 14, 2013 6.665 6.678 Oct 11, 2013 6.659 6.673 Oct 10, 2013 6.58 6.594 Oct 9, 2013 6.506 6.52 Oct 8, 2013 6.548 6.562 Oct 7, 2013 6.568 6.581 Oct 4, 2013 6.583 6.597 Oct 3, 2013 6.571 6.584 Oct 2, 2013 6.539 6.552 Oct 1, 2013 6.512 6.525 Sep 30, 2013 6.526 6.54 Sep 27, 2013 6.646 6.659 Sep 26, 2013 6.646 6.66 Sep 25, 2013 6.655 6.668 Sep 24, 2013 6.689 6.703 Sep 23, 2013 6.718 6.732 Sep 20, 2013 6.765 6.779 Sep 19, 2013 6.755 6.769 Sep 18, 2013 6.739 6.753 Sep 17, 2013 6.746 6.76 Sep 16, 2013 6.761 6.774 Sep 13, 2013 6.709 6.722 Sep 12, 2013 6.735 6.749 Sep 11, 2013 6.727 6.741 Sep 10, 2013 6.694 6.707 Sep 9, 2013 6.643 6.656 Sep 6, 2013 6.696 6.71 Sep 5, 2013 6.655 6.669 Sep 4, 2013 6.598 6.611 Sep 3, 2013 6.628 6.642 Sep 2, 2013 6.629 6.642 Aug 30, 2013 6.606 6.619 Aug 29, 2013 6.609 6.622 Aug 28, 2013 6.604 6.617 Aug 27, 2013 6.658 6.672 Aug 23, 2013 6.682 6.696 Aug 22, 2013 6.622 6.636 Aug 21, 2013 6.62 6.633 Aug 20, 2013 6.585 6.599 Aug 19, 2013 6.641 6.654 Aug 16, 2013 6.652 6.666 Aug 15, 2013 6.784 6.798 Aug 14, 2013 6.857 6.871 Aug 13, 2013 6.853 6.867 Aug 12, 2013 6.8 6.814 Aug 9, 2013 6.854 6.868 Aug 8, 2013 6.827 6.841 Aug 7, 2013 6.881 6.894 Aug 6, 2013 6.978 6.992 Aug 5, 2013 7.001 7.015 Aug 2, 2013 7.091 7.105 Aug 1, 2013 7.001 7.015 Jul 31, 2013 6.939 6.953 Jul 30, 2013 6.869 6.883 Jul 29, 2013 6.868 6.881 Jul 26, 2013 6.852 6.866 Jul 25, 2013 6.892 6.906 Jul 24, 2013 6.874 6.888 Jul 23, 2013 6.89 6.904 Jul 22, 2013 6.861 6.876 Jul 19, 2013 6.893 6.907 Jul 18, 2013 6.868 6.882 Jul 17, 2013 6.836 6.849 Jul 16, 2013 6.924 6.938 Jul 15, 2013 6.938 6.953 Jul 12, 2013 6.885 6.899 Jul 11, 2013 6.869 6.883 Jul 10, 2013 6.907 6.921 Jul 9, 2013 6.872 6.886 Jul 8, 2013 6.855 6.869 Jul 5, 2013 6.742 6.757 Jul 4, 2013 6.574 6.588 Jul 3, 2013 6.51 6.524 Jul 2, 2013 6.586 6.6 Jul 1, 2013 6.568 6.582 Jun 28, 2013 6.545 6.558 Jun 27, 2013 6.474 6.488 Jun 26, 2013 6.379 6.393 Jun 25, 2013 6.275 6.287 Jun 24, 2013 6.35 6.363 Jun 21, 2013 6.467 6.481 Jun 20, 2013 6.522 6.535 Jun 19, 2013 6.564 6.577 Jun 18, 2013 6.523 6.537 Jun 17, 2013 6.505 6.518 Jun 14, 2013 6.526 6.539 Jun 13, 2013 6.414 6.427 Jun 12, 2013 6.52 6.533 Jun 11, 2013 6.546 6.559 Jun 10, 2013 6.606 6.62 Jun 7, 2013 6.499 6.512 Jun 6, 2013 6.502 6.515 Jun 5, 2013 6.634 6.647 Jun 4, 2013 6.713 6.726 Jun 3, 2013 6.699 6.713 May 31, 2013 6.74 6.753 May 30, 2013 6.8 6.814 May 29, 2013 6.816 6.83 May 28, 2013 6.868 6.882 May 24, 2013 6.808 6.822 May 23, 2013 6.791 6.805 May 22, 2013 6.894 6.908 May 21, 2013 6.846 6.859 May 20, 2013 6.825 6.838 May 17, 2013 6.73 6.744 May 16, 2013 6.784 6.797 May 15, 2013 6.737 6.75 May 14, 2013 6.623 6.636 May 13, 2013 6.58 6.593 May 10, 2013 6.551 6.564 May 9, 2013 6.493 6.506 May 8, 2013 6.488 6.501 May 7, 2013 6.442 6.455 May 3, 2013 6.334 6.347 May 2, 2013 6.274 6.286 May 1, 2013 6.346 6.358 Apr 30, 2013 6.347 6.36 Apr 29, 2013 6.315 6.328 Apr 26, 2013 6.356 6.369 Apr 25, 2013 6.354 6.366 Apr 24, 2013 6.392 6.405 Apr 23, 2013 6.328 6.341 Apr 22, 2013 6.297 6.309 Apr 19, 2013 6.222 6.235 Apr 18, 2013 6.281 6.293 Apr 17, 2013 6.327 6.34 Apr 16, 2013 6.261 6.274 Apr 15, 2013 6.355 6.368 Apr 12, 2013 6.414 6.427 Apr 11, 2013 6.391 6.404 Apr 10, 2013 6.347 6.36 Apr 9, 2013 6.332 6.344 Apr 8, 2013 6.281 6.293 Apr 5, 2013 6.295 6.308 Apr 4, 2013 6.387 6.4 Apr 3, 2013 6.459 6.472 Apr 2, 2013 6.407 6.42 Mar 28, 2013 6.46 6.473 Mar 27, 2013 6.45 6.463 Mar 26, 2013 6.428 6.441 Mar 25, 2013 6.419 6.432 Mar 22, 2013 6.384 6.397 Mar 21, 2013 6.467 6.48 Mar 20, 2013 6.437 6.45 Mar 19, 2013 6.455 6.468 Mar 18, 2013 6.425 6.438 Mar 15, 2013 6.475 6.487 Mar 14, 2013 6.526 6.54 Mar 13, 2013 6.506 6.519 Mar 12, 2013 6.572 6.585 Mar 11, 2013 6.559 6.572 Mar 8, 2013 6.457 6.47 Mar 7, 2013 6.436 6.449 Mar 6, 2013 6.403 6.416 Mar 5, 2013 6.313 6.326 Mar 4, 2013 6.315 6.327 Mar 1, 2013 6.304 6.317 Feb 28, 2013 6.238 6.25 Feb 27, 2013 6.191 6.202 Feb 26, 2013 6.157 6.168 Feb 25, 2013 6.285 6.296 Feb 22, 2013 6.208 6.219 Feb 21, 2013 6.21 6.221 Feb 20, 2013 6.284 6.295 Feb 19, 2013 6.166 6.177 Feb 18, 2013 6.165 6.176 Feb 15, 2013 6.165 6.176 Feb 14, 2013 6.146 6.156 Feb 13, 2013 6.12 6.13 Feb 12, 2013 6.098 6.109 Feb 11, 2013 6.063 6.073 Feb 8, 2013 5.994 6.005 Feb 7, 2013 6.022 6.032 Feb 6, 2013 6.039 6.049 Feb 5, 2013 5.971 5.981 Feb 4, 2013 6.008 6.018 Feb 1, 2013 5.908 5.919 Jan 31, 2013 5.899 5.91 Jan 30, 2013 5.972 5.982 Jan 29, 2013 5.953 5.964 Jan 28, 2013 5.994 6.005 Jan 25, 2013 5.941 5.952 Jan 24, 2013 5.915 5.925 Jan 23, 2013 5.879 5.89 Jan 22, 2013 5.853 5.864 Jan 21, 2013 5.848 5.858 Jan 18, 2013 5.821 5.832 Jan 17, 2013 5.76 5.77 Jan 16, 2013 5.751 5.761 Jan 15, 2013 5.735 5.745 Jan 14, 2013 5.733 5.744 Jan 11, 2013 5.722 5.732 Jan 10, 2013 5.697 5.707 Jan 9, 2013 5.681 5.691 Jan 8, 2013 5.67 5.68 Jan 7, 2013 5.711 5.721 Jan 4, 2013 5.685 5.695 Jan 3, 2013 5.648 5.658 Jan 2, 2013 5.554 5.564 Dec 31, 2012 5.426 5.436 Dec 28, 2012 5.502 5.511 Dec 27, 2012 5.494 5.503 Dec 24, 2012 5.53 5.539 Dec 21, 2012 5.494 5.504 Dec 20, 2012 5.511 5.521 Dec 19, 2012 5.534 5.544 Dec 18, 2012 5.503 5.513 Dec 17, 2012 5.435 5.444 Dec 14, 2012 5.481 5.491 Dec 13, 2012 5.501 5.511 Dec 12, 2012 5.503 5.513 Dec 11, 2012 5.475 5.485 Dec 10, 2012 5.442 5.452 Dec 7, 2012 5.478 5.488 Dec 6, 2012 5.424 5.433 Dec 5, 2012 5.406 5.416 Dec 4, 2012 5.418 5.428 Dec 3, 2012 5.468 5.478 Nov 30, 2012 5.467 5.477 Nov 29, 2012 5.479 5.488 Nov 28, 2012 5.42 5.429 Nov 27, 2012 5.434 5.443 Nov 26, 2012 5.421 5.431 Nov 23, 2012 5.41 5.419 Nov 22, 2012 5.403 5.412 Nov 21, 2012 5.399 5.409 Nov 20, 2012 5.397 5.407 Nov 19, 2012 5.335 5.344 Nov 16, 2012 5.282 5.292 Nov 15, 2012 5.305 5.314 Nov 14, 2012 5.385 5.394 Nov 13, 2012 5.39 5.4 Nov 12, 2012 5.424 5.434 Nov 9, 2012 5.394 5.403 Nov 8, 2012 5.444 5.453 Nov 7, 2012 5.575 5.585 Nov 6, 2012 5.522 5.532 Nov 5, 2012 5.52 5.53 Nov 2, 2012 5.546 5.556 Nov 1, 2012 5.462 5.472 Oct 31, 2012 5.479 5.489 Oct 29, 2012 5.471 5.481 Oct 26, 2012 5.457 5.467 Oct 25, 2012 5.513 5.523 Oct 24, 2012 5.524 5.534 Oct 23, 2012 5.561 5.571 Oct 22, 2012 5.598 5.608 Oct 19, 2012 5.683 5.693 Oct 18, 2012 5.674 5.684 Oct 17, 2012 5.647 5.657 Oct 16, 2012 5.624 5.634 Oct 15, 2012 5.577 5.587 Oct 12, 2012 5.59 5.6 Oct 11, 2012 5.599 5.609 Oct 10, 2012 5.641 5.651 BlackRock US Dynamic Fund Fund Inception 10-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -2.145004 Nov 30, 2012 -0.960145 Dec 31, 2012 -0.749954 Jan 31, 2013 9.601917 Feb 28, 2013 4.960484 Mar 31, 2013 3.49247 Apr 30, 2013 -1.408669 May 31, 2013 6.955566 Jun 30, 2013 -3.919554 Jul 31, 2013 6.019862 Aug 31, 2013 -4.43868 Sep 30, 2013 -1.492987 Oct 31, 2013 5.664421 Nov 30, 2013 2.028398 Dec 31, 2013 1.065038 Jan 31, 2014 -2.641562 Feb 28, 2014 3.362679 Mar 31, 2014 0.083775 Apr 30, 2014 -1.646205 May 31, 2014 3.347518 Jun 30, 2014 0.041175 Jul 31, 2014 1.37193 Aug 31, 2014 3.65408 Sep 30, 2014 1.632067 Oct 31, 2014 2.954779 Nov 30, 2014 4.591964 Dec 31, 2014 1.968504 Jan 31, 2015 -0.994501 Feb 28, 2015 3.178918 Mar 31, 2015 2.46249 Apr 30, 2015 -2.95104 May 31, 2015 2.46487 Jun 30, 2015 -4.507644 Jul 31, 2015 2.860506 Aug 31, 2015 -5.378805 Sep 30, 2015 -2.334301 Oct 31, 2015 9.01548 Nov 30, 2015 2.135636 Dec 31, 2015 0.322545 Jan 31, 2016 -6.274945 Feb 29, 2016 5.145493 Mar 31, 2016 2.002475 Apr 30, 2016 -1.632293 May 31, 2016 0.863325 Jun 30, 2016 5.457981 Jul 31, 2016 7.726362 Aug 31, 2016 1.565558 Sep 30, 2016 0.385356 Oct 31, 2016 6.238004 Nov 30, 2016 3.703704 Dec 31, 2016 3.919861 Jan 31, 2017 0.586756 Feb 28, 2017 4.916667 Mar 31, 2017 -0.476569 Apr 30, 2017 -2.234637 May 31, 2017 1.387755 Jun 30, 2017 -0.402576 Jul 31, 2017 0.808407 Aug 31, 2017 2.967121 Sep 30, 2017 -0.856698 Oct 31, 2017 4.320503 Nov 30, 2017 1.129518 Dec 31, 2017 1.787044 Jan 31, 2018 0.219459 Feb 28, 2018 -1.094891 Mar 31, 2018 -6.789668 Apr 30, 2018 5.779889 May 31, 2018 4.94012 Jun 30, 2018 1.28388 Jul 31, 2018 4.225352 Aug 31, 2018 5.202703 Sep 30, 2018 -0.642261 Oct 31, 2018 -5.042017 Nov 30, 2018 0.816882 Dec 31, 2018 -9.858204 Jan 31, 2019 4.419476 Feb 28, 2019 2.654232 Mar 31, 2019 1.537386 Apr 30, 2019 5.712319 May 31, 2019 -3.90625 Jun 30, 2019 4.065041 Jul 31, 2019 8.007812 Aug 31, 2019 -3.134418 Sep 30, 2019 0.746733 Oct 31, 2019 -1.482397 Nov 30, 2019 3.636364 Dec 31, 2019 0.060496 Jan 31, 2020 1.088271 Feb 29, 2020 -9.210526 Mar 31, 2020 -7.246377 Apr 30, 2020 12.073864 May 31, 2020 4.245881 Jun 30, 2020 1.580547 Jul 31, 2020 0.179533 Aug 31, 2020 6.198751 Sep 30, 2020 -1.393158 Oct 31, 2020 -1.197946 Nov 30, 2020 10.2194 Dec 31, 2020 -0.314301 Jan 31, 2021 0.630583 Feb 28, 2021 1.775457 Mar 31, 2021 6.003079 Apr 30, 2021 4.985479 May 31, 2021 -1.802221 Jun 30, 2021 3.009056 Jul 31, 2021 0.364631 Aug 31, 2021 2.906449 Sep 30, 2021 -0.220653 Oct 31, 2021 1.194162 Nov 30, 2021 2.534965 Dec 31, 2021 3.111679 Jan 31, 2022 -5.291443 Feb 28, 2022 -1.636024 Mar 31, 2022 7.932785 Apr 30, 2022 -1.192134 May 31, 2022 -0.69335 Jun 30, 2022 -5.611423 Jul 31, 2022 7.82153 Aug 31, 2022 1.909738 Sep 30, 2022 -4.454572 Oct 31, 2022 2.895772 Nov 30, 2022 -1.6731 Dec 31, 2022 -2.372309 Jan 31, 2023 3.067324 Feb 28, 2023 0.973364 Mar 31, 2023 -1.839267 Apr 30, 2023 2.669606 May 31, 2023 2.010225 Jun 30, 2023 1.01662 Jul 31, 2023 1.979202 Aug 31, 2023 0.129015 Sep 30, 2023 -0.785078 Oct 31, 2023 -2.684221 Nov 30, 2023 3.757071 Dec 31, 2023 4.953094 Jan 31, 2024 3.758124 Feb 29, 2024 2.60596