BlackRock US Dynamic Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies incorporated, or listed on a stock exchange, in the United States. Depending on market conditions, the Fund will invest in equity securities of companies that are, in the investment adviser’s opinion, undervalued (i.e. their share price does not reflect their underlying worth) or have good growth potential.
Net Assets of Fund
GBP 254,597,008
Share Class Inception Date
Oct 10, 2012
Fund Inception Date
Dec 31, 1982
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
Russell 1000 Index (GBP)
SFDR Classification
-
Investment Association Category
North America
Initial Charge
0.00%
Ongoing Charge
0.89%
ISIN
GB00B87XJQ69
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 50
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUSDDA
SEDOL
B87XJQ6
Ongoing Charges Figure ex. Discount
0.89%
29-Feb-2024
BlackRock US Dynamic Fund
Inception Date
Oct 10, 2012
Fund Holdings as of
-
Total Net Assets
GBP 141,684,623.19
Number of Securities
58.00
Shares Outstanding
4,723,569.32
Name
Weight (%)
MICROSOFT CORPORATION
8.4653
AMAZON.COM INC
5.7353
ALPHABET INC
4.9305
META PLATFORMS INC
3.5355
APPLE INC
3.4749
ADVANCED MICRO DEVICES INC
2.7112
BERKSHIRE HATHAWAY INC
2.6259
FORTIVE CORP
2.4353
INTERCONTINENTAL EXCHANGE INC
2.231
NOVO NORDISK A/S
2.2197
As Of
Bid
Offer
Mar 28, 2024
29.963258
29.995246
Mar 27, 2024
29.68551
29.71876
Mar 26, 2024
29.602939
29.633163
Mar 25, 2024
29.680634
29.712544
Mar 22, 2024
29.874859
29.906412
Mar 21, 2024
29.429682
29.460977
Mar 20, 2024
29.289699
29.321329
Mar 19, 2024
29.233647
29.264141
Mar 18, 2024
29.192278
29.223204
Mar 15, 2024
29.080846
29.111714
Mar 14, 2024
29.036628
29.066876
Mar 13, 2024
29.12834
29.158943
Mar 12, 2024
28.859749
28.890493
Mar 11, 2024
28.832216
28.863631
Mar 8, 2024
29.036981
29.068453
Mar 7, 2024
28.935393
28.966354
Mar 6, 2024
28.871021
28.900633
Mar 5, 2024
29.201037
29.231215
Mar 4, 2024
29.292872
29.323802
Mar 1, 2024
29.105455
29.142101
Feb 29, 2024
28.857675
28.888805
Feb 28, 2024
28.982429
29.01312
Feb 27, 2024
28.840284
28.869788
Feb 26, 2024
28.945831
28.97656
Feb 23, 2024
29.028884
29.058929
Feb 22, 2024
28.930442
28.96105
Feb 21, 2024
28.58232
28.613129
Feb 20, 2024
28.783504
28.813966
Feb 19, 2024
28.732448
28.762772
Feb 16, 2024
28.882892
28.913284
Feb 15, 2024
28.858465
28.888776
Feb 14, 2024
28.564574
28.594312
Feb 13, 2024
28.755693
28.785669
Feb 12, 2024
28.842187
28.871899
Feb 9, 2024
28.6647
28.694657
Feb 8, 2024
28.663034
28.692617
Feb 7, 2024
28.408514
28.43876
Feb 6, 2024
28.567536
28.599175
Feb 5, 2024
28.698967
28.729543
Feb 2, 2024
28.153054
28.182888
Feb 1, 2024
27.797577
27.829176
Jan 31, 2024
28.124755
28.154366
Jan 30, 2024
28.21698
28.246876
Jan 29, 2024
27.975264
28.004899
Jan 26, 2024
27.822946
27.851683
Jan 25, 2024
27.677741
27.706598
Jan 24, 2024
27.55769
27.587162
Jan 23, 2024
27.50276
27.531504
Jan 22, 2024
27.426515
27.456558
Jan 19, 2024
27.341834
27.370469
Jan 18, 2024
26.979719
27.0081
Jan 17, 2024
27.119599
27.148704
Jan 16, 2024
27.288815
27.317776
Jan 15, 2024
27.109003
27.137705
Jan 12, 2024
27.124994
27.153362
Jan 11, 2024
27.00376
27.032746
Jan 10, 2024
26.954113
26.983005
Jan 9, 2024
27.038657
27.068535
Jan 8, 2024
26.693611
26.722846
Jan 5, 2024
26.727798
26.757115
Jan 4, 2024
26.711738
26.740585
Jan 3, 2024
27.092705
27.123045
Jan 2, 2024
27.033173
27.063414
Dec 29, 2023
27.106075
27.136182
Dec 28, 2023
26.958556
26.987149
Dec 27, 2023
27.024521
27.053823
Dec 22, 2023
26.807962
26.837859
Dec 21, 2023
26.588421
26.617421
Dec 20, 2023
26.965267
26.994662
Dec 19, 2023
26.641979
26.671821
Dec 18, 2023
26.580903
26.613839
Dec 15, 2023
26.407
26.435918
Dec 14, 2023
26.400208
26.429423
Dec 13, 2023
26.436794
26.465504
Dec 12, 2023
26.241204
26.268945
Dec 11, 2023
26.076681
26.105275
Dec 8, 2023
26.002146
26.030069
Dec 7, 2023
25.791142
25.819262
Dec 6, 2023
25.899286
25.927151
Dec 5, 2023
25.942643
25.96968
Dec 4, 2023
25.94553
25.973642
Dec 1, 2023
25.921018
25.949937
Nov 30, 2023
25.826847
25.854825
Nov 29, 2023
25.812116
25.838949
Nov 28, 2023
25.99188
26.019036
Nov 27, 2023
26.002699
26.037699
Nov 24, 2023
26.091403
26.11868
Nov 23, 2023
26.111335
26.13853
Nov 22, 2023
25.985748
26.012682
Nov 21, 2023
26.048213
26.076219
Nov 20, 2023
25.982413
26.010137
Nov 17, 2023
25.954599
25.983055
Nov 16, 2023
25.987469
26.015047
Nov 15, 2023
25.792798
25.819888
Nov 14, 2023
25.755922
25.782836
Nov 13, 2023
25.893913
25.923228
Nov 10, 2023
25.607319
25.636325
Nov 9, 2023
25.722911
25.751341
Nov 8, 2023
25.728378
25.75563
Nov 7, 2023
25.604839
25.632496
Nov 6, 2023
25.30889
25.33647
Nov 3, 2023
25.460615
25.487833
Nov 2, 2023
25.362302
25.389906
Nov 1, 2023
25.118103
25.145285
Oct 31, 2023
24.89165
24.918822
Oct 30, 2023
24.865452
24.891699
Oct 27, 2023
24.879206
24.906706
Oct 26, 2023
25.046345
25.07322
Oct 25, 2023
25.541737
25.570827
Oct 24, 2023
25.341528
25.369322
Oct 23, 2023
25.39255
25.420099
Oct 20, 2023
25.721637
25.749529
Oct 19, 2023
25.922945
25.951492
Oct 18, 2023
26.189696
26.217008
Oct 17, 2023
26.121815
26.149908
Oct 16, 2023
25.827045
25.855334
Oct 13, 2023
25.879888
25.907027
Oct 12, 2023
25.78941
25.816618
Oct 11, 2023
25.737895
25.76553
Oct 10, 2023
25.686085
25.713504
Oct 9, 2023
25.570204
25.597855
Oct 6, 2023
25.337832
25.365703
Oct 5, 2023
25.547287
25.575117
Oct 4, 2023
25.42184
25.448251
Oct 3, 2023
25.955322
25.981968
Oct 2, 2023
25.717849
25.746307
Sep 29, 2023
25.578226
25.605728
Sep 28, 2023
25.49676
25.523741
Sep 27, 2023
25.579899
25.606863
Sep 26, 2023
25.884293
25.911331
Sep 25, 2023
25.681518
25.709366
Sep 22, 2023
25.706497
25.733707
Sep 21, 2023
25.901681
25.929815
Sep 20, 2023
26.133679
26.160626
Sep 19, 2023
26.071846
26.099102
Sep 18, 2023
26.027385
26.055179
Sep 15, 2023
26.279345
26.307439
Sep 14, 2023
25.978796
26.006486
Sep 13, 2023
25.928877
25.956279
Sep 12, 2023
26.058572
26.085669
Sep 11, 2023
25.803051
25.829891
Sep 8, 2023
25.839161
25.865997
Sep 7, 2023
25.996862
26.023188
Sep 6, 2023
25.877339
25.904434
Sep 5, 2023
26.029985
26.057228
Sep 4, 2023
25.862715
25.889824
Sep 1, 2023
25.701249
25.728055
Aug 31, 2023
25.780624
25.807461
Aug 30, 2023
25.727124
25.754027
Aug 29, 2023
25.579965
25.607386
Aug 25, 2023
25.220774
25.246354
Aug 24, 2023
25.656653
25.683684
Aug 23, 2023
25.359953
25.385918
Aug 22, 2023
25.156706
25.182287
Aug 21, 2023
25.056698
25.083165
Aug 18, 2023
25.050606
25.078045
Aug 17, 2023
25.157302
25.183621
Aug 16, 2023
25.369359
25.395139
Aug 15, 2023
25.549401
25.574692
Aug 14, 2023
25.618999
25.645953
Aug 11, 2023
25.674684
25.700957
Aug 10, 2023
25.54822
25.574843
Aug 9, 2023
25.761219
25.788118
Aug 8, 2023
25.790177
25.816488
Aug 7, 2023
25.673729
25.700008
Aug 4, 2023
25.745538
25.772766
Aug 3, 2023
25.83578
25.862236
Aug 2, 2023
25.991583
26.018128
Aug 1, 2023
25.949226
25.97549
Jul 31, 2023
25.747406
25.773827
Jul 28, 2023
25.565665
25.591836
Jul 27, 2023
25.583364
25.610152
Jul 26, 2023
25.512234
25.538099
Jul 25, 2023
25.579693
25.605715
Jul 24, 2023
25.538823
25.565312
Jul 21, 2023
25.533199
25.559392
Jul 20, 2023
25.648682
25.672892
Jul 19, 2023
25.544393
25.569747
Jul 18, 2023
24.950567
24.973335
Jul 17, 2023
24.991161
25.014172
Jul 14, 2023
24.957526
24.981398
Jul 13, 2023
24.837418
24.860706
Jul 12, 2023
24.937395
24.960191
Jul 11, 2023
24.810269
24.833471
Jul 10, 2023
25.020836
25.044427
Jul 7, 2023
25.044873
25.066605
Jul 6, 2023
25.196906
25.219198
Jul 5, 2023
25.454626
25.480977
Jul 4, 2023
25.432712
25.458559
Jul 3, 2023
25.468586
25.491826
Jun 30, 2023
25.247703
25.270687
Jun 29, 2023
25.164144
25.18639
Jun 28, 2023
25.116785
25.138789
Jun 27, 2023
24.741603
24.764108
Jun 26, 2023
24.840197
24.862192
Jun 23, 2023
24.853565
24.875441
Jun 22, 2023
24.724244
24.74616
Jun 21, 2023
25.020527
25.042244
Jun 20, 2023
25.038383
25.060867
Jun 19, 2023
24.960814
24.983246
Jun 16, 2023
25.127928
25.148673
Jun 15, 2023
25.041067
25.060986
Jun 14, 2023
25.161151
25.181081
Jun 13, 2023
25.15296
25.172639
Jun 12, 2023
24.929727
24.950801
Jun 9, 2023
25.004999
25.025462
Jun 8, 2023
25.09774
25.118713
Jun 7, 2023
25.219213
25.23935
Jun 6, 2023
25.218753
25.238875
Jun 5, 2023
25.375607
25.396443
Jun 2, 2023
24.666237
24.68532
Jun 1, 2023
24.59782
24.618277
May 31, 2023
24.993613
25.014209
May 30, 2023
25.121383
25.141816
May 26, 2023
24.687419
24.707637
May 25, 2023
24.827211
24.847587
May 24, 2023
24.873407
24.893618
May 23, 2023
25.179854
25.200208
May 22, 2023
25.023451
25.043367
May 19, 2023
25.118235
25.137854
May 18, 2023
24.831729
24.851868
May 17, 2023
24.532224
24.55128
May 16, 2023
24.528381
24.549031
May 15, 2023
24.413726
24.433476
May 12, 2023
24.370251
24.390416
May 11, 2023
24.255582
24.275079
May 10, 2023
24.115019
24.134699
May 9, 2023
24.186089
24.204781
May 5, 2023
23.874808
23.895238
May 4, 2023
23.969946
23.991543
May 3, 2023
24.275867
24.295976
May 2, 2023
24.661945
24.682391
Apr 28, 2023
24.501086
24.52144
Apr 27, 2023
24.056111
24.078796
Apr 26, 2023
23.886687
23.906111
Apr 25, 2023
24.35238
24.372303
Apr 24, 2023
24.362319
24.382142
Apr 21, 2023
24.41221
24.432548
Apr 20, 2023
24.196939
24.21649
Apr 19, 2023
24.473422
24.493387
Apr 18, 2023
24.44909
24.469008
Apr 17, 2023
24.446783
24.466811
Apr 14, 2023
24.294979
24.314509
Apr 13, 2023
23.983012
24.003291
Apr 12, 2023
24.235357
24.254547
Apr 11, 2023
24.159407
24.178457
Apr 6, 2023
23.993202
24.01279
Apr 5, 2023
24.035882
24.055258
Apr 4, 2023
24.091861
24.11182
Apr 3, 2023
24.232719
24.252268
Mar 31, 2023
23.864011
23.884055
Mar 30, 2023
23.950652
23.969838
Mar 29, 2023
23.667923
23.687476
Mar 28, 2023
23.559782
23.57975
Mar 27, 2023
23.666539
23.686708
Mar 24, 2023
23.30537
23.324678
Mar 23, 2023
23.450456
23.47137
Mar 22, 2023
23.793137
23.812861
Mar 21, 2023
23.631785
23.65192
Mar 20, 2023
23.23482
23.254075
Mar 17, 2023
23.744663
23.764612
Mar 16, 2023
23.492716
23.513806
Mar 15, 2023
23.315074
23.335518
Mar 14, 2023
23.301483
23.32073
Mar 13, 2023
23.530336
23.54925
Mar 10, 2023
24.046421
24.067908
Mar 9, 2023
24.762475
24.782493
Mar 8, 2023
24.888236
24.909024
Mar 7, 2023
24.926788
24.948774
Mar 6, 2023
24.947824
24.969436
Mar 3, 2023
24.621369
24.642847
Mar 2, 2023
24.491693
24.512602
Mar 1, 2023
24.375804
24.395943
Feb 28, 2023
24.311158
24.331495
Feb 27, 2023
24.49624
24.517591
Feb 24, 2023
24.550864
24.570863
Feb 23, 2023
24.583375
24.604355
Feb 22, 2023
24.47695
24.498224
Feb 21, 2023
24.748029
24.768457
Feb 20, 2023
25.078952
25.099679
Feb 17, 2023
25.123375
25.145686
Feb 16, 2023
25.357708
25.379383
Feb 15, 2023
25.232451
25.254616
Feb 14, 2023
24.918941
24.939268
Feb 13, 2023
25.000755
25.021731
Feb 10, 2023
24.675173
24.696978
Feb 9, 2023
25.137275
25.159681
Feb 8, 2023
25.277757
25.298464
Feb 7, 2023
25.190438
25.211046
Feb 6, 2023
25.02619
25.046546
Feb 3, 2023
24.967085
24.98777
Feb 2, 2023
24.597109
24.618372
Feb 1, 2023
24.470922
24.491541
Jan 31, 2023
24.076803
24.097367
Jan 30, 2023
23.993351
24.012608
Jan 27, 2023
24.181921
24.204346
Jan 26, 2023
23.899813
23.92062
Jan 25, 2023
23.820005
23.840505
Jan 24, 2023
24.08237
24.101528
Jan 23, 2023
23.757285
23.777746
Jan 20, 2023
23.346581
23.367071
Jan 19, 2023
23.322014
23.341494
Jan 18, 2023
23.751315
23.771751
Jan 17, 2023
24.023554
24.043423
Jan 16, 2023
24.131589
24.15156
Jan 13, 2023
24.083503
24.102847
Jan 12, 2023
23.998468
24.019671
Jan 11, 2023
23.816078
23.836806
Jan 10, 2023
23.583144
23.602352
Jan 9, 2023
23.564019
23.583698
Jan 6, 2023
23.593982
23.613931
Jan 5, 2023
23.507248
23.52735
Jan 4, 2023
23.27946
23.298237
Jan 3, 2023
23.527708
23.547737
Dec 30, 2022
23.360268
23.379951
Dec 29, 2022
22.969615
22.987947
Dec 28, 2022
23.157627
23.177116
Dec 23, 2022
23.060641
23.080675
Dec 22, 2022
23.439818
23.459377
Dec 21, 2022
23.127127
23.14662
Dec 20, 2022
22.811946
22.831145
Dec 19, 2022
22.998238
23.018812
Dec 16, 2022
22.956669
22.977248
Dec 15, 2022
23.304514
23.324069
Dec 14, 2022
23.529168
23.549663
Dec 13, 2022
23.605568
23.625079
Dec 12, 2022
23.449702
23.468629
Dec 9, 2022
23.435128
23.455338
Dec 8, 2022
23.46612
23.486712
Dec 7, 2022
23.617849
23.637901
Dec 6, 2022
23.760644
23.781488
Dec 5, 2022
24.021295
24.041445
Dec 2, 2022
24.045005
24.067087
Dec 1, 2022
24.338038
24.360426
Nov 30, 2022
23.927912
23.948456
Nov 29, 2022
23.87357
23.895433
Nov 28, 2022
23.926021
23.954204
Nov 25, 2022
24.082629
24.106599
Nov 24, 2022
24.007666
24.031634
Nov 23, 2022
24.268319
24.288657
Nov 22, 2022
24.056889
24.076942
Nov 21, 2022
24.112187
24.137104
Nov 18, 2022
24.03293
24.05496
Nov 17, 2022
23.912085
23.932601
Nov 16, 2022
24.186789
24.207791
Nov 15, 2022
24.231588
24.25348
Nov 14, 2022
24.508698
24.531805
Nov 11, 2022
24.329811
24.351446
Nov 10, 2022
23.921277
23.941938
Nov 9, 2022
24.262562
24.284097
Nov 8, 2022
24.149973
24.170776
Nov 7, 2022
23.874558
23.896043
Nov 4, 2022
24.121239
24.141296
Nov 3, 2022
24.08462
24.107705
Nov 2, 2022
24.159273
24.179959
Nov 1, 2022
24.363747
24.383899
Oct 31, 2022
24.335062
24.355362
Oct 28, 2022
23.758792
23.783231
Oct 27, 2022
23.956722
23.976302
Oct 26, 2022
23.999357
24.023833
Oct 25, 2022
24.18975
24.211212
Oct 24, 2022
23.966106
23.987171
Oct 21, 2022
23.854377
23.87519
Oct 20, 2022
23.819561
23.839955
Oct 19, 2022
23.910785
23.932171
Oct 18, 2022
23.932756
23.953449
Oct 17, 2022
23.370769
23.394805
Oct 14, 2022
23.717222
23.737816
Oct 13, 2022
23.478083
23.497668
Oct 12, 2022
23.72001
23.741365
Oct 11, 2022
23.650381
23.671791
Oct 10, 2022
24.032132
24.055287
Oct 7, 2022
24.274324
24.296065
Oct 6, 2022
24.21964
24.243217
Oct 5, 2022
24.056525
24.077987
Oct 4, 2022
23.799875
23.820929
Oct 3, 2022
23.127284
23.153157
Sep 30, 2022
23.650206
23.671084
Sep 29, 2022
24.382455
24.40391
Sep 28, 2022
24.499434
24.521183
Sep 27, 2022
24.531195
24.553803
Sep 26, 2022
24.552532
24.573202
Sep 23, 2022
24.198788
24.220871
Sep 22, 2022
24.103882
24.124993
Sep 21, 2022
24.478435
24.498704
Sep 20, 2022
24.576483
24.596844
Sep 16, 2022
24.556719
24.577406
Sep 15, 2022
24.686279
24.706788
Sep 14, 2022
24.500335
24.52078
Sep 13, 2022
25.374318
25.395328
Sep 12, 2022
25.117974
25.138558
Sep 9, 2022
24.986856
25.007695
Sep 8, 2022
24.792975
24.813983
Sep 7, 2022
24.548213
24.569285
Sep 6, 2022
24.624547
24.646408
Sep 5, 2022
24.6123
24.634124
Sep 2, 2022
24.700416
24.720334
Sep 1, 2022
24.598359
24.618463
Aug 31, 2022
24.752839
24.772611
Aug 30, 2022
24.952689
24.973655
Aug 26, 2022
25.498464
25.519749
Aug 25, 2022
25.32299
25.346257
Aug 24, 2022
25.19486
25.215154
Aug 23, 2022
25.299566
25.321877
Aug 22, 2022
25.419123
25.438798
Aug 19, 2022
25.662884
25.685013
Aug 18, 2022
25.405164
25.426434
Aug 17, 2022
25.384099
25.403601
Aug 16, 2022
25.63417
25.655197
Aug 15, 2022
25.468628
25.489366
Aug 12, 2022
24.997777
25.020402
Aug 11, 2022
24.744502
24.764653
Aug 10, 2022
24.516088
24.536292
Aug 9, 2022
24.585542
24.605659
Aug 8, 2022
24.713814
24.736104
Aug 5, 2022
24.445891
24.467218
Aug 4, 2022
24.420852
24.441017
Aug 3, 2022
24.058201
24.077314
Aug 2, 2022
24.087103
24.108174
Aug 1, 2022
24.271309
24.292486
Jul 29, 2022
24.288983
24.310834
Jul 28, 2022
24.041193
24.064102
Jul 27, 2022
23.806247
23.829079
Jul 26, 2022
24.056085
24.076209
Jul 25, 2022
23.945275
23.965047
Jul 22, 2022
24.267227
24.285795
Jul 21, 2022
24.003631
24.024123
Jul 20, 2022
23.795295
23.817022
Jul 19, 2022
23.212002
23.232653
Jul 18, 2022
23.453464
23.47231
Jul 15, 2022
23.059138
23.076908
Jul 14, 2022
22.881874
22.900536
Jul 13, 2022
23.058256
23.078272
Jul 12, 2022
23.211131
23.22943
Jul 11, 2022
23.429037
23.447723
Jul 8, 2022
23.395888
23.414763
Jul 7, 2022
23.032982
23.049454
Jul 6, 2022
23.10236
23.120768
Jul 5, 2022
22.89673
22.914401
Jul 4, 2022
22.676922
22.694426
Jul 1, 2022
22.606644
22.628228
Jun 30, 2022
22.527025
22.545106
Jun 29, 2022
22.691443
22.709014
Jun 28, 2022
22.94053
22.957414
Jun 27, 2022
22.901693
22.920507
Jun 24, 2022
22.238036
22.25488
Jun 23, 2022
22.322425
22.341176
Jun 22, 2022
21.963734
21.980091
Jun 21, 2022
22.04674
22.064388
Jun 20, 2022
21.886171
21.903727
Jun 17, 2022
21.831911
21.850797
Jun 16, 2022
22.343801
22.362932
Jun 15, 2022
22.515345
22.534476
Jun 14, 2022
22.608499
22.626843
Jun 13, 2022
22.877935
22.897152
Jun 10, 2022
23.444262
23.461491
Jun 9, 2022
23.936935
23.955308
Jun 8, 2022
24.040057
24.058284
Jun 7, 2022
23.749434
23.767801
Jun 6, 2022
23.892068
23.910185
Jun 1, 2022
23.732431
23.755618
May 31, 2022
23.866262
23.884096
May 27, 2022
23.37322
23.391734
May 26, 2022
22.713384
22.732074
May 25, 2022
22.749707
22.771408
May 24, 2022
22.667667
22.686003
May 23, 2022
22.488829
22.505427
May 20, 2022
22.745239
22.763059
May 19, 2022
22.466833
22.490055
May 18, 2022
23.641003
23.659228
May 17, 2022
23.344937
23.365037
May 16, 2022
23.440798
23.459954
May 13, 2022
23.239421
23.259402
May 12, 2022
23.027925
23.046662
May 11, 2022
23.272715
23.291441
May 10, 2022
23.122695
23.14321
May 9, 2022
23.396865
23.418032
May 6, 2022
23.957392
23.986589
May 5, 2022
24.297669
24.320394
May 4, 2022
23.832711
23.852886
May 3, 2022
23.727371
23.746739
Apr 29, 2022
24.032894
24.055716
Apr 28, 2022
24.118964
24.143447
Apr 27, 2022
23.711012
23.730677
Apr 26, 2022
23.911516
23.93129
Apr 25, 2022
23.583107
23.602759
Apr 22, 2022
24.079652
24.098336
Apr 21, 2022
24.391624
24.409489
Apr 20, 2022
24.174095
24.192102
Apr 19, 2022
23.889986
23.907779
Apr 14, 2022
23.804463
23.82183
Apr 13, 2022
23.856012
23.872898
Apr 12, 2022
23.807345
23.827385
Apr 11, 2022
24.007506
24.027184
Apr 8, 2022
23.935999
23.956796
Apr 7, 2022
23.771361
23.790079
Apr 6, 2022
23.814473
23.833747
Apr 5, 2022
24.166994
24.183963
Apr 4, 2022
24.062253
24.081412
Apr 1, 2022
23.910188
23.927712
Mar 31, 2022
24.322855
24.343613
Mar 30, 2022
24.458174
24.476264
Mar 29, 2022
24.27386
24.291384
Mar 28, 2022
24.051266
24.069404
Mar 25, 2022
23.783686
23.801119
Mar 24, 2022
23.550783
23.570427
Mar 23, 2022
23.712208
23.731154
Mar 22, 2022
23.465361
23.483523
Mar 21, 2022
23.628117
23.647127
Mar 18, 2022
23.224918
23.244701
Mar 17, 2022
23.039536
23.057557
Mar 16, 2022
22.862216
22.885669
Mar 15, 2022
22.236916
22.254451
Mar 14, 2022
22.46958
22.4898
Mar 11, 2022
22.89331
22.912258
Mar 10, 2022
22.322798
22.342622
Mar 9, 2022
22.204074
22.223875
Mar 8, 2022
22.025233
22.043389
Mar 7, 2022
22.46523
22.48321
Mar 4, 2022
22.658459
22.677096
Mar 3, 2022
22.84914
22.867501
Mar 2, 2022
22.650241
22.669886
Mar 1, 2022
22.527984
22.547511
Feb 28, 2022
22.535187
22.553596
Feb 25, 2022
22.231396
22.254109
Feb 24, 2022
21.647518
21.670124
Feb 23, 2022
22.142426
22.160064
Feb 22, 2022
22.399735
22.419887
Feb 21, 2022
22.293639
22.31368
Feb 18, 2022
22.38
22.4
Feb 17, 2022
22.87
22.89
Feb 16, 2022
22.89
22.91
Feb 15, 2022
22.98
23
Feb 14, 2022
22.6
22.62
Feb 11, 2022
22.99
23.01
Feb 10, 2022
23.44
23.45
Feb 9, 2022
23.19
23.21
Feb 8, 2022
22.84
22.86
Feb 7, 2022
22.99
23.01
Feb 4, 2022
22.76
22.79
Feb 3, 2022
23.1
23.12
Feb 2, 2022
23.36
23.38
Feb 1, 2022
23.15
23.17
Jan 31, 2022
22.91
22.93
Jan 28, 2022
22.47
22.49
Jan 27, 2022
22.49
22.52
Jan 26, 2022
22.73
22.76
Jan 25, 2022
22.5
22.52
Jan 24, 2022
22.53
22.55
Jan 21, 2022
22.84
22.86
Jan 20, 2022
23.05
23.06
Jan 19, 2022
23.2
23.22
Jan 18, 2022
23.52
23.54
Jan 17, 2022
23.68
23.7
Jan 14, 2022
23.52
23.54
Jan 13, 2022
23.74
23.76
Jan 12, 2022
23.78
23.8
Jan 11, 2022
23.61
23.63
Jan 10, 2022
23.61
23.63
Jan 7, 2022
23.74
23.76
Jan 6, 2022
23.73
23.75
Jan 5, 2022
24.21
24.23
Jan 4, 2022
24.22
24.24
Dec 31, 2021
24.19
24.21
Dec 30, 2021
24.22
24.24
Dec 29, 2021
24.27
24.29
Dec 24, 2021
23.98
24
Dec 23, 2021
23.82
23.84
Dec 22, 2021
23.82
23.84
Dec 21, 2021
23.74
23.76
Dec 20, 2021
23.63
23.65
Dec 17, 2021
24.03
24.05
Dec 16, 2021
24.28
24.3
Dec 15, 2021
23.9
23.92
Dec 14, 2021
24.02
24.04
Dec 13, 2021
24.28
24.3
Dec 10, 2021
24.16
24.18
Dec 9, 2021
24.3
24.32
Dec 8, 2021
24.18
24.2
Dec 7, 2021
23.99
24.01
Dec 6, 2021
23.29
23.31
Dec 3, 2021
23.46
23.48
Dec 2, 2021
23.11
23.13
Dec 1, 2021
23.47
23.49
Nov 30, 2021
23.46
23.48
Nov 29, 2021
23.66
23.7
Nov 26, 2021
23.68
23.7
Nov 25, 2021
24.11
24.13
Nov 24, 2021
24
24.02
Nov 23, 2021
23.88
23.9
Nov 22, 2021
23.81
23.83
Nov 19, 2021
23.94
23.96
Nov 18, 2021
23.83
23.85
Nov 17, 2021
24.01
24.03
Nov 16, 2021
24.01
24.03
Nov 15, 2021
24.01
24.03
Nov 12, 2021
23.88
23.9
Nov 11, 2021
23.84
23.86
Nov 10, 2021
23.88
23.9
Nov 9, 2021
23.76
23.77
Nov 8, 2021
23.82
23.84
Nov 5, 2021
23.82
23.84
Nov 4, 2021
23.46
23.48
Nov 3, 2021
23.19
23.21
Nov 2, 2021
23.14
23.16
Nov 1, 2021
23.08
23.1
Oct 29, 2021
22.88
22.9
Oct 28, 2021
22.76
22.78
Oct 27, 2021
23.07
23.09
Oct 26, 2021
22.89
22.91
Oct 25, 2021
22.95
22.97
Oct 22, 2021
22.98
23
Oct 21, 2021
22.94
22.96
Oct 20, 2021
22.87
22.88
Oct 19, 2021
22.71
22.72
Oct 18, 2021
22.72
22.74
Oct 15, 2021
22.51
22.53
Oct 14, 2021
22.31
22.33
Oct 13, 2021
22.25
22.27
Oct 12, 2021
22.35
22.37
Oct 11, 2021
22.55
22.57
Oct 8, 2021
22.5
22.52
Oct 7, 2021
22.5
22.52
Oct 6, 2021
22.1
22.11
Oct 5, 2021
22.06
22.08
Oct 4, 2021
22.36
22.38
Oct 1, 2021
22.19
22.22
Sep 30, 2021
22.61
22.63
Sep 29, 2021
22.6
22.62
Sep 28, 2021
22.56
22.58
Sep 27, 2021
22.51
22.53
Sep 24, 2021
22.47
22.49
Sep 23, 2021
22.34
22.36
Sep 22, 2021
22.21
22.23
Sep 21, 2021
22.22
22.24
Sep 20, 2021
22.08
22.1
Sep 17, 2021
22.44
22.46
Sep 16, 2021
22.41
22.43
Sep 15, 2021
22.21
22.23
Sep 14, 2021
22.32
22.34
Sep 13, 2021
22.24
22.26
Sep 10, 2021
22.34
22.36
Sep 9, 2021
22.53
22.55
Sep 8, 2021
22.66
22.68
Sep 7, 2021
22.69
22.71
Sep 6, 2021
22.61
22.64
Sep 3, 2021
22.66
22.69
Sep 2, 2021
22.64
22.66
Sep 1, 2021
22.67
22.69
Aug 31, 2021
22.66
22.68
Aug 27, 2021
22.54
22.56
Aug 26, 2021
22.68
22.7
Aug 25, 2021
22.59
22.61
Aug 24, 2021
22.5
22.52
Aug 23, 2021
22.39
22.41
Aug 20, 2021
22.36
22.38
Aug 19, 2021
22.13
22.15
Aug 18, 2021
22.43
22.45
Aug 17, 2021
22.58
22.6
Aug 16, 2021
22.46
22.48
Aug 13, 2021
22.54
22.56
Aug 12, 2021
22.44
22.46
Aug 11, 2021
22.45
22.47
Aug 10, 2021
22.32
22.34
Aug 9, 2021
22.33
22.35
Aug 6, 2021
22.16
22.18
Aug 5, 2021
21.99
22.01
Aug 4, 2021
22.13
22.16
Aug 3, 2021
22
22.02
Aug 2, 2021
22.14
22.16
Jul 30, 2021
22.02
22.05
Jul 29, 2021
22.08
22.1
Jul 28, 2021
22.22
22.24
Jul 27, 2021
22.48
22.51
Jul 26, 2021
22.45
22.47
Jul 23, 2021
22.32
22.34
Jul 22, 2021
22.25
22.28
Jul 21, 2021
22.25
22.28
Jul 20, 2021
21.91
21.94
Jul 19, 2021
22
22.03
Jul 16, 2021
22.21
22.24
Jul 15, 2021
22.23
22.25
Jul 14, 2021
22.23
22.25
Jul 13, 2021
22.28
22.31
Jul 12, 2021
22.22
22.25
Jul 9, 2021
22
22.03
Jul 8, 2021
22.01
22.03
Jul 7, 2021
22.16
22.18
Jul 6, 2021
22.22
22.25
Jul 5, 2021
22.2
22.23
Jul 2, 2021
22.28
22.3
Jul 1, 2021
22.08
22.11
Jun 30, 2021
21.94
21.96
Jun 29, 2021
21.97
22
Jun 28, 2021
21.87
21.9
Jun 25, 2021
21.83
21.86
Jun 24, 2021
21.67
21.7
Jun 23, 2021
21.67
21.7
Jun 22, 2021
21.72
21.74
Jun 21, 2021
21.43
21.46
Jun 18, 2021
21.74
21.76
Jun 17, 2021
21.75
21.78
Jun 16, 2021
21.61
21.64
Jun 15, 2021
21.68
21.7
Jun 14, 2021
21.64
21.66
Jun 11, 2021
21.52
21.54
Jun 10, 2021
21.57
21.6
Jun 9, 2021
21.48
21.51
Jun 8, 2021
21.49
21.51
Jun 7, 2021
21.53
21.56
Jun 4, 2021
21.42
21.45
Jun 3, 2021
21.21
21.23
Jun 2, 2021
21.41
21.44
Jun 1, 2021
21.29
21.31
May 28, 2021
21.28
21.3
May 27, 2021
21.37
21.4
May 26, 2021
21.23
21.25
May 25, 2021
21.29
21.31
May 24, 2021
21.15
21.18
May 21, 2021
21.01
21.04
May 20, 2021
20.98
21.01
May 19, 2021
20.84
20.87
May 18, 2021
21.17
21.19
May 17, 2021
21.34
21.37
May 14, 2021
21.17
21.19
May 13, 2021
20.87
20.9
May 12, 2021
21.16
21.18
May 11, 2021
21.23
21.26
May 10, 2021
21.69
21.71
May 7, 2021
21.8
21.83
May 6, 2021
21.65
21.68
May 5, 2021
21.59
21.61
May 4, 2021
21.77
21.79
Apr 30, 2021
21.69
21.72
Apr 29, 2021
21.72
21.75
Apr 28, 2021
21.65
21.68
Apr 27, 2021
21.54
21.57
Apr 26, 2021
21.48
21.51
Apr 23, 2021
21.27
21.3
Apr 22, 2021
21.43
21.46
Apr 21, 2021
21.15
21.17
Apr 20, 2021
21.28
21.31
Apr 19, 2021
21.44
21.47
Apr 16, 2021
21.57
21.59
Apr 15, 2021
21.4
21.43
Apr 14, 2021
21.43
21.46
Apr 13, 2021
21.47
21.5
Apr 12, 2021
21.47
21.5
Apr 9, 2021
21.39
21.42
Apr 8, 2021
21.27
21.3
Apr 7, 2021
21.13
21.15
Apr 6, 2021
21.14
21.16
Apr 1, 2021
20.65
20.68
Mar 31, 2021
20.66
20.69
Mar 30, 2021
20.68
20.71
Mar 29, 2021
20.64
20.66
Mar 26, 2021
20.39
20.41
Mar 25, 2021
20.37
20.39
Mar 24, 2021
20.4
20.42
Mar 23, 2021
20.5
20.52
Mar 22, 2021
20.26
20.29
Mar 19, 2021
20.23
20.26
Mar 18, 2021
20.33
20.36
Mar 17, 2021
20.46
20.48
Mar 16, 2021
20.51
20.54
Mar 15, 2021
20.39
20.41
Mar 12, 2021
20.32
20.35
Mar 11, 2021
20.09
20.12
Mar 10, 2021
20.04
20.07
Mar 9, 2021
20.08
20.11
Mar 8, 2021
19.96
19.99
Mar 5, 2021
19.57
19.6
Mar 4, 2021
19.6
19.63
Mar 3, 2021
19.9
19.93
Mar 2, 2021
19.88
19.9
Mar 1, 2021
19.61
19.64
Feb 26, 2021
19.49
19.51
Feb 25, 2021
19.68
19.71
Feb 24, 2021
19.51
19.54
Feb 23, 2021
19.55
19.57
Feb 22, 2021
19.53
19.56
Feb 19, 2021
19.67
19.7
Feb 18, 2021
19.86
19.88
Feb 17, 2021
19.99
20.02
Feb 16, 2021
20.05
20.08
Feb 15, 2021
19.9
19.93
Feb 12, 2021
19.98
20.01
Feb 11, 2021
19.84
19.87
Feb 10, 2021
19.8
19.83
Feb 9, 2021
19.9
19.93
Feb 8, 2021
19.89
19.92
Feb 5, 2021
19.94
19.97
Feb 4, 2021
19.8
19.83
Feb 3, 2021
19.65
19.68
Feb 2, 2021
19.49
19.52
Feb 1, 2021
19.14
19.17
Jan 29, 2021
19.15
19.18
Jan 28, 2021
19.18
19.21
Jan 27, 2021
19.46
19.49
Jan 26, 2021
19.75
19.78
Jan 25, 2021
19.71
19.73
Jan 22, 2021
19.69
19.71
Jan 21, 2021
19.77
19.79
Jan 20, 2021
19.58
19.6
Jan 19, 2021
19.67
19.7
Jan 18, 2021
19.59
19.61
Jan 15, 2021
19.62
19.65
Jan 14, 2021
19.54
19.57
Jan 13, 2021
19.54
19.57
Jan 12, 2021
19.61
19.63
Jan 11, 2021
19.84
19.87
Jan 8, 2021
19.62
19.64
Jan 7, 2021
19.37
19.4
Jan 6, 2021
18.99
19.01
Jan 5, 2021
18.93
18.95
Jan 4, 2021
19.14
19.17
Dec 31, 2020
19.03
19.05
Dec 30, 2020
19.06
19.08
Dec 29, 2020
19.26
19.28
Dec 24, 2020
18.93
18.95
Dec 23, 2020
19.07
19.1
Dec 22, 2020
19.17
19.2
Dec 21, 2020
19
19.03
Dec 18, 2020
19.1
19.13
Dec 17, 2020
19.01
19.04
Dec 16, 2020
18.99
19.01
Dec 15, 2020
19.06
19.09
Dec 14, 2020
19.16
19.18
Dec 11, 2020
19.29
19.31
Dec 10, 2020
19.4
19.43
Dec 9, 2020
19.19
19.22
Dec 8, 2020
19.29
19.32
Dec 7, 2020
19.55
19.58
Dec 4, 2020
19.04
19.07
Dec 3, 2020
19.06
19.09
Dec 2, 2020
19.18
19.21
Dec 1, 2020
19.16
19.18
Nov 30, 2020
19.09
19.12
Nov 27, 2020
19.11
19.14
Nov 26, 2020
19.07
19.09
Nov 25, 2020
19.16
19.19
Nov 24, 2020
18.9
18.93
Nov 23, 2020
18.6
18.62
Nov 20, 2020
18.74
18.76
Nov 19, 2020
18.73
18.76
Nov 18, 2020
18.89
18.92
Nov 17, 2020
18.92
18.95
Nov 16, 2020
19.06
19.08
Nov 13, 2020
18.71
18.74
Nov 12, 2020
18.78
18.8
Nov 11, 2020
18.7
18.73
Nov 10, 2020
18.49
18.52
Nov 9, 2020
19
19.05
Nov 6, 2020
18.24
18.27
Nov 5, 2020
18.49
18.52
Nov 4, 2020
17.81
17.84
Nov 3, 2020
17.75
17.77
Nov 2, 2020
17.64
17.67
Oct 30, 2020
17.32
17.34
Oct 29, 2020
17.26
17.29
Oct 28, 2020
17.63
17.65
Oct 27, 2020
17.82
17.85
Oct 26, 2020
18.01
18.03
Oct 23, 2020
18.08
18.1
Oct 22, 2020
17.92
17.95
Oct 21, 2020
18.01
18.03
Oct 20, 2020
18.17
18.19
Oct 19, 2020
18.32
18.37
Oct 16, 2020
18.37
18.4
Oct 15, 2020
18.12
18.14
Oct 14, 2020
18.42
18.44
Oct 13, 2020
18.42
18.45
Oct 12, 2020
18.26
18.29
Oct 9, 2020
18.11
18.14
Oct 8, 2020
17.97
18
Oct 7, 2020
17.86
17.89
Oct 6, 2020
17.89
17.91
Oct 5, 2020
17.68
17.7
Oct 2, 2020
17.44
17.47
Oct 1, 2020
17.8
17.83
Sep 30, 2020
17.53
17.56
Sep 29, 2020
17.59
17.62
Sep 28, 2020
17.46
17.49
Sep 25, 2020
17.16
17.19
Sep 24, 2020
17.15
17.17
Sep 23, 2020
17.57
17.59
Sep 22, 2020
17.24
17.26
Sep 21, 2020
17.27
17.29
Sep 18, 2020
17.55
17.57
Sep 17, 2020
17.51
17.54
Sep 16, 2020
17.88
17.91
Sep 15, 2020
17.84
17.87
Sep 14, 2020
17.75
17.77
Sep 11, 2020
17.6
17.62
Sep 10, 2020
17.63
17.65
Sep 9, 2020
17.56
17.58
Sep 8, 2020
17.56
17.59
Sep 7, 2020
17.6
17.62
Sep 4, 2020
17.54
17.56
Sep 3, 2020
18.16
18.18
Sep 2, 2020
17.89
17.92
Sep 1, 2020
17.48
17.51
Aug 28, 2020
17.69
17.71
Aug 27, 2020
17.88
17.9
Aug 26, 2020
17.78
17.8
Aug 25, 2020
17.76
17.78
Aug 24, 2020
17.68
17.71
Aug 21, 2020
17.45
17.48
Aug 20, 2020
17.46
17.48
Aug 19, 2020
17.41
17.43
Aug 18, 2020
17.47
17.49
Aug 17, 2020
17.5
17.52
Aug 14, 2020
17.46
17.48
Aug 13, 2020
17.54
17.56
Aug 12, 2020
17.56
17.58
Aug 11, 2020
17.55
17.57
Aug 10, 2020
17.4
17.42
Aug 7, 2020
17.31
17.33
Aug 6, 2020
17.07
17.1
Aug 5, 2020
17.15
17.17
Aug 4, 2020
17.1
17.12
Aug 3, 2020
17.1
17.12
Jul 31, 2020
16.74
16.77
Jul 30, 2020
16.77
16.79
Jul 29, 2020
16.78
16.8
Jul 28, 2020
17.04
17.06
Jul 27, 2020
16.89
16.91
Jul 24, 2020
17.14
17.16
Jul 23, 2020
17.34
17.36
Jul 22, 2020
17.29
17.31
Jul 21, 2020
17.34
17.36
Jul 20, 2020
17.2
17.22
Jul 17, 2020
17.27
17.29
Jul 16, 2020
17.24
17.26
Jul 15, 2020
17.17
17.19
Jul 14, 2020
16.93
16.95
Jul 13, 2020
16.97
16.99
Jul 10, 2020
16.66
16.67
Jul 9, 2020
16.73
16.75
Jul 8, 2020
16.75
16.78
Jul 7, 2020
16.88
16.9
Jul 6, 2020
16.98
17
Jul 3, 2020
16.79
16.81
Jul 2, 2020
16.71
16.73
Jul 1, 2020
16.71
16.73
Jun 30, 2020
16.71
16.73
Jun 29, 2020
16.4
16.42
Jun 26, 2020
16.67
16.69
Jun 25, 2020
16.44
16.46
Jun 24, 2020
16.63
16.65
Jun 23, 2020
16.9
16.92
Jun 22, 2020
16.72
16.74
Jun 19, 2020
16.92
16.94
Jun 18, 2020
16.66
16.68
Jun 17, 2020
16.8
16.82
Jun 16, 2020
16.55
16.57
Jun 15, 2020
15.9
15.92
Jun 12, 2020
16.36
16.38
Jun 11, 2020
16.53
16.55
Jun 10, 2020
16.88
16.9
Jun 9, 2020
16.96
16.98
Jun 8, 2020
16.97
16.99
Jun 5, 2020
16.69
16.71
Jun 4, 2020
16.72
16.74
Jun 3, 2020
16.43
16.45
Jun 2, 2020
16.4
16.42
Jun 1, 2020
16.42
16.44
May 29, 2020
16.45
16.47
May 28, 2020
16.62
16.64
May 27, 2020
16.48
16.5
May 26, 2020
16.37
16.38
May 22, 2020
16.11
16.13
May 21, 2020
16.14
16.16
May 20, 2020
16.1
16.12
May 19, 2020
16.06
16.08
May 18, 2020
15.9
15.92
May 15, 2020
15.48
15.5
May 14, 2020
15.36
15.38
May 13, 2020
15.55
15.57
May 12, 2020
15.81
15.83
May 11, 2020
15.91
15.93
May 7, 2020
15.62
15.64
May 6, 2020
15.61
15.63
May 5, 2020
15.42
15.44
May 1, 2020
15.23
15.26
Apr 30, 2020
15.78
15.81
Apr 29, 2020
15.66
15.68
Apr 28, 2020
15.55
15.57
Apr 27, 2020
15.32
15.34
Apr 24, 2020
15.11
15.13
Apr 23, 2020
15.01
15.03
Apr 22, 2020
14.88
14.9
Apr 21, 2020
14.98
15
Apr 20, 2020
15.12
15.14
Apr 17, 2020
15.31
15.33
Apr 16, 2020
14.78
14.8
Apr 15, 2020
14.91
14.93
Apr 14, 2020
14.86
14.88
Apr 9, 2020
14.75
14.77
Apr 8, 2020
14.39
14.41
Apr 7, 2020
14.89
14.91
Apr 6, 2020
14.04
14.06
Apr 3, 2020
13.57
13.59
Apr 2, 2020
13.43
13.45
Apr 1, 2020
13.46
13.48
Mar 31, 2020
14.08
14.1
Mar 30, 2020
13.56
13.58
Mar 27, 2020
13.96
13.98
Mar 26, 2020
13.55
13.58
Mar 25, 2020
13.74
13.76
Mar 24, 2020
13.51
13.54
Mar 23, 2020
13.12
13.15
Mar 20, 2020
13.96
13.98
Mar 19, 2020
13.5
13.53
Mar 18, 2020
13.2
13.21
Mar 17, 2020
13.24
13.27
Mar 16, 2020
13.21
13.22
Mar 13, 2020
13.95
13.97
Mar 12, 2020
13.6
13.62
Mar 11, 2020
14.39
14.41
Mar 10, 2020
14.62
14.64
Mar 9, 2020
13.95
13.96
Mar 6, 2020
15.08
15.1
Mar 5, 2020
15.77
15.79
Mar 4, 2020
15.93
15.95
Mar 3, 2020
16.14
16.16
Mar 2, 2020
15.14
15.16
Feb 28, 2020
15.18
15.2
Feb 27, 2020
15.92
15.93
Feb 26, 2020
16.1
16.12
Feb 25, 2020
16.58
16.59
Feb 24, 2020
16.83
16.84
Feb 21, 2020
17.38
17.39
Feb 20, 2020
17.49
17.5
Feb 19, 2020
17.29
17.31
Feb 18, 2020
17.26
17.28
Feb 17, 2020
17.29
17.31
Feb 14, 2020
17.32
17.34
Feb 13, 2020
17.3
17.32
Feb 12, 2020
17.28
17.29
Feb 11, 2020
17.32
17.34
Feb 10, 2020
17.24
17.26
Feb 7, 2020
17.34
17.36
Feb 6, 2020
17.28
17.3
Feb 5, 2020
16.99
17.01
Feb 4, 2020
16.84
16.86
Feb 3, 2020
16.56
16.58
Jan 31, 2020
16.72
16.73
Jan 30, 2020
16.62
16.64
Jan 29, 2020
16.85
16.87
Jan 28, 2020
16.69
16.71
Jan 27, 2020
16.59
16.61
Jan 24, 2020
17.05
17.06
Jan 23, 2020
17.01
17.02
Jan 22, 2020
17.03
17.05
Jan 21, 2020
17.16
17.17
Jan 20, 2020
17.24
17.26
Jan 17, 2020
17.15
17.16
Jan 16, 2020
16.98
17
Jan 15, 2020
17.04
17.06
Jan 14, 2020
17.03
17.05
Jan 13, 2020
16.97
16.99
Jan 10, 2020
16.88
16.89
Jan 9, 2020
16.96
16.98
Jan 8, 2020
16.65
16.67
Jan 7, 2020
16.68
16.7
Jan 6, 2020
16.52
16.53
Jan 3, 2020
16.65
16.67
Jan 2, 2020
16.67
16.69
Dec 31, 2019
16.54
16.56
Dec 30, 2019
16.73
16.74
Dec 27, 2019
16.79
16.8
Dec 24, 2019
16.89
16.9
Dec 23, 2019
16.82
16.83
Dec 20, 2019
16.71
16.72
Dec 19, 2019
16.58
16.59
Dec 18, 2019
16.57
16.59
Dec 17, 2019
16.46
16.47
Dec 16, 2019
16.1
16.12
Dec 13, 2019
16.08
16.09
Dec 12, 2019
16.14
16.16
Dec 11, 2019
16.16
16.18
Dec 10, 2019
16.14
16.16
Dec 9, 2019
16.19
16.2
Dec 6, 2019
16.11
16.12
Dec 5, 2019
16.04
16.05
Dec 4, 2019
16.01
16.03
Dec 3, 2019
16.23
16.25
Dec 2, 2019
16.43
16.45
Nov 29, 2019
16.53
16.54
Nov 28, 2019
16.51
16.52
Nov 27, 2019
16.48
16.5
Nov 26, 2019
16.57
16.58
Nov 25, 2019
16.45
16.46
Nov 22, 2019
16.36
16.38
Nov 21, 2019
16.29
16.3
Nov 20, 2019
16.41
16.42
Nov 19, 2019
16.38
16.39
Nov 18, 2019
16.35
16.37
Nov 15, 2019
16.31
16.32
Nov 14, 2019
16.36
16.37
Nov 13, 2019
16.39
16.41
Nov 12, 2019
16.38
16.39
Nov 11, 2019
16.41
16.42
Nov 8, 2019
16.42
16.43
Nov 7, 2019
16.3
16.31
Nov 6, 2019
16.26
16.28
Nov 5, 2019
16.2
16.21
Nov 4, 2019
16.11
16.12
Nov 1, 2019
15.88
15.89
Oct 31, 2019
15.95
15.96
Oct 30, 2019
16
16.02
Oct 29, 2019
16.1
16.11
Oct 28, 2019
16.05
16.06
Oct 25, 2019
15.98
15.99
Oct 24, 2019
15.92
15.94
Oct 23, 2019
15.93
15.95
Oct 22, 2019
15.71
15.72
Oct 21, 2019
15.58
15.59
Oct 18, 2019
15.7
15.72
Oct 17, 2019
15.65
15.66
Oct 16, 2019
15.8
15.82
Oct 15, 2019
15.73
15.75
Oct 14, 2019
15.87
15.88
Oct 11, 2019
15.84
15.86
Oct 10, 2019
15.97
15.99
Oct 9, 2019
15.99
16.01
Oct 8, 2019
15.98
16
Oct 7, 2019
15.95
15.96
Oct 4, 2019
15.73
15.75
Oct 3, 2019
15.72
15.74
Oct 2, 2019
15.97
15.99
Oct 1, 2019
16.25
16.26
Sep 30, 2019
16.19
16.2
Sep 27, 2019
16.24
16.26
Sep 26, 2019
16.29
16.3
Sep 25, 2019
16.1
16.11
Sep 24, 2019
16.2
16.22
Sep 23, 2019
16.22
16.24
Sep 20, 2019
16.17
16.18
Sep 19, 2019
16.24
16.25
Sep 18, 2019
16.19
16.2
Sep 17, 2019
16.27
16.29
Sep 16, 2019
16.25
16.26
Sep 13, 2019
16.24
16.25
Sep 12, 2019
16.41
16.42
Sep 11, 2019
16.25
16.27
Sep 10, 2019
16.19
16.2
Sep 9, 2019
16.04
16.05
Sep 6, 2019
16.12
16.13
Sep 5, 2019
15.99
16
Sep 4, 2019
15.94
15.96
Sep 3, 2019
16.09
16.11
Sep 2, 2019
16.14
16.15
Aug 30, 2019
16.07
16.09
Aug 29, 2019
15.85
15.86
Aug 28, 2019
15.53
15.55
Aug 27, 2019
15.59
15.6
Aug 23, 2019
15.87
15.88
Aug 22, 2019
16.02
16.04
Aug 21, 2019
15.97
15.98
Aug 20, 2019
16.09
16.1
Aug 19, 2019
15.96
15.98
Aug 16, 2019
15.66
15.67
Aug 15, 2019
15.63
15.64
Aug 14, 2019
15.95
15.97
Aug 13, 2019
15.83
15.85
Aug 12, 2019
15.97
15.98
Aug 9, 2019
16.11
16.12
Aug 8, 2019
15.81
15.82
Aug 7, 2019
15.84
15.86
Aug 6, 2019
15.61
15.63
Aug 5, 2019
15.96
15.97
Aug 2, 2019
16.38
16.39
Aug 1, 2019
16.52
16.53
Jul 31, 2019
16.59
16.6
Jul 30, 2019
16.6
16.62
Jul 29, 2019
16.45
16.46
Jul 26, 2019
16.17
16.18
Jul 25, 2019
16.22
16.23
Jul 24, 2019
16.15
16.16
Jul 23, 2019
16.09
16.1
Jul 22, 2019
16.06
16.07
Jul 19, 2019
16.04
16.05
Jul 18, 2019
16.04
16.06
Jul 17, 2019
16.23
16.25
Jul 16, 2019
16.23
16.25
Jul 15, 2019
16.07
16.08
Jul 12, 2019
15.93
15.95
Jul 11, 2019
15.84
15.85
Jul 10, 2019
15.88
15.9
Jul 9, 2019
15.88
15.9
Jul 8, 2019
15.92
15.93
Jul 5, 2019
15.9
15.91
Jul 4, 2019
15.87
15.88
Jul 3, 2019
15.78
15.79
Jul 2, 2019
15.66
15.68
Jul 1, 2019
15.64
15.66
Jun 28, 2019
15.36
15.37
Jun 27, 2019
15.27
15.28
Jun 26, 2019
15.32
15.33
Jun 25, 2019
15.4
15.42
Jun 24, 2019
15.48
15.49
Jun 21, 2019
15.57
15.58
Jun 20, 2019
15.54
15.55
Jun 19, 2019
15.56
15.57
Jun 18, 2019
15.53
15.54
Jun 17, 2019
15.38
15.4
Jun 14, 2019
15.39
15.4
Jun 13, 2019
15.27
15.28
Jun 12, 2019
15.22
15.24
Jun 11, 2019
15.32
15.33
Jun 10, 2019
15.21
15.22
Jun 7, 2019
15.04
15.06
Jun 6, 2019
15
15.01
Jun 5, 2019
15
15.01
Jun 4, 2019
14.71
14.73
Jun 3, 2019
14.67
14.68
May 31, 2019
14.76
14.78
May 30, 2019
14.84
14.86
May 29, 2019
14.92
14.93
May 28, 2019
15.03
15.04
May 24, 2019
15.02
15.03
May 23, 2019
15.07
15.08
May 22, 2019
15.25
15.26
May 21, 2019
15.15
15.16
May 20, 2019
15.03
15.04
May 17, 2019
15.14
15.15
May 16, 2019
14.91
14.92
May 15, 2019
14.73
14.74
May 14, 2019
14.57
14.58
May 13, 2019
14.75
14.76
May 10, 2019
14.87
14.88
May 9, 2019
14.94
14.95
May 8, 2019
14.94
14.95
May 7, 2019
15.01
15.02
May 3, 2019
15.15
15.16
May 2, 2019
15.14
15.16
May 1, 2019
15.27
15.28
Apr 30, 2019
15.36
15.38
Apr 29, 2019
15.44
15.45
Apr 26, 2019
15.39
15.4
Apr 25, 2019
15.49
15.51
Apr 24, 2019
15.43
15.44
Apr 23, 2019
15.22
15.23
Apr 18, 2019
15.21
15.22
Apr 17, 2019
15.17
15.18
Apr 16, 2019
15.17
15.19
Apr 15, 2019
15.12
15.13
Apr 12, 2019
15.09
15.1
Apr 11, 2019
15.08
15.09
Apr 10, 2019
15.04
15.05
Apr 9, 2019
15.12
15.13
Apr 8, 2019
15.13
15.14
Apr 5, 2019
15.03
15.04
Apr 4, 2019
14.85
14.86
Apr 3, 2019
14.78
14.79
Apr 2, 2019
14.88
14.89
Apr 1, 2019
14.72
14.73
Mar 29, 2019
14.53
14.54
Mar 28, 2019
14.47
14.48
Mar 27, 2019
14.39
14.4
Mar 26, 2019
14.42
14.43
Mar 25, 2019
14.4
14.41
Mar 22, 2019
14.76
14.77
Mar 21, 2019
14.7
14.72
Mar 20, 2019
14.69
14.7
Mar 19, 2019
14.65
14.66
Mar 18, 2019
14.58
14.59
Mar 15, 2019
14.49
14.5
Mar 14, 2019
14.56
14.58
Mar 13, 2019
14.51
14.52
Mar 12, 2019
14.57
14.58
Mar 11, 2019
14.37
14.38
Mar 8, 2019
14.37
14.38
Mar 7, 2019
14.39
14.4
Mar 6, 2019
14.45
14.47
Mar 5, 2019
14.41
14.42
Mar 4, 2019
14.47
14.48
Mar 1, 2019
14.42
14.43
Feb 28, 2019
14.31
14.32
Feb 27, 2019
14.33
14.35
Feb 26, 2019
14.45
14.46
Feb 25, 2019
14.6
14.61
Feb 22, 2019
14.59
14.6
Feb 21, 2019
14.6
14.61
Feb 20, 2019
14.62
14.63
Feb 19, 2019
14.7
14.71
Feb 18, 2019
14.68
14.69
Feb 15, 2019
14.62
14.63
Feb 14, 2019
14.61
14.62
Feb 13, 2019
14.45
14.46
Feb 12, 2019
14.45
14.47
Feb 11, 2019
14.3
14.31
Feb 8, 2019
14.21
14.22
Feb 7, 2019
14.35
14.36
Feb 6, 2019
14.37
14.39
Feb 5, 2019
14.25
14.26
Feb 4, 2019
14.08
14.09
Feb 1, 2019
14.07
14.08
Jan 31, 2019
13.94
13.96
Jan 30, 2019
13.78
13.79
Jan 29, 2019
13.7
13.72
Jan 28, 2019
13.8
13.81
Jan 25, 2019
13.75
13.76
Jan 24, 2019
13.83
13.84
Jan 23, 2019
13.79
13.8
Jan 22, 2019
14.04
14.06
Jan 21, 2019
14.16
14.17
Jan 18, 2019
13.9
13.92
Jan 17, 2019
13.83
13.84
Jan 16, 2019
13.83
13.84
Jan 15, 2019
13.66
13.68
Jan 14, 2019
13.63
13.64
Jan 11, 2019
13.78
13.8
Jan 10, 2019
13.78
13.79
Jan 9, 2019
13.74
13.75
Jan 8, 2019
13.68
13.69
Jan 7, 2019
13.55
13.57
Jan 4, 2019
13.38
13.39
Jan 3, 2019
13.45
13.46
Jan 2, 2019
13.33
13.34
Dec 31, 2018
13.35
13.37
Dec 28, 2018
13.37
13.38
Dec 27, 2018
13.12
13.14
Dec 24, 2018
13.02
13.03
Dec 21, 2018
13.26
13.27
Dec 20, 2018
13.47
13.49
Dec 19, 2018
13.69
13.7
Dec 18, 2018
13.76
13.78
Dec 17, 2018
14
14.01
Dec 14, 2018
14.23
14.24
Dec 13, 2018
14.28
14.29
Dec 12, 2018
14.41
14.42
Dec 11, 2018
14.35
14.36
Dec 10, 2018
14.23
14.24
Dec 7, 2018
14.34
14.35
Dec 6, 2018
14.33
14.34
Dec 5, 2018
14.5
14.51
Dec 4, 2018
14.94
14.96
Dec 3, 2018
15.08
15.1
Nov 30, 2018
14.81
14.83
Nov 29, 2018
14.84
14.85
Nov 28, 2018
14.48
14.49
Nov 27, 2018
14.52
14.53
Nov 26, 2018
14.32
14.33
Nov 23, 2018
14.23
14.25
Nov 22, 2018
14.23
14.25
Nov 21, 2018
14.22
14.23
Nov 20, 2018
14.42
14.43
Nov 19, 2018
14.71
14.72
Nov 16, 2018
14.68
14.69
Nov 15, 2018
14.56
14.57
Nov 14, 2018
14.57
14.58
Nov 13, 2018
14.68
14.69
Nov 12, 2018
14.94
14.95
Nov 9, 2018
14.85
14.87
Nov 8, 2018
14.88
14.9
Nov 7, 2018
14.6
14.61
Nov 6, 2018
14.51
14.52
Nov 5, 2018
14.5
14.51
Nov 2, 2018
14.71
14.73
Nov 1, 2018
14.6
14.61
Oct 31, 2018
14.69
14.71
Oct 30, 2018
14.51
14.52
Oct 29, 2018
14.55
14.56
Oct 26, 2018
14.39
14.4
Oct 25, 2018
14.35
14.36
Oct 24, 2018
14.65
14.67
Oct 23, 2018
14.53
14.54
Oct 22, 2018
14.72
14.73
Oct 19, 2018
14.72
14.73
Oct 18, 2018
14.8
14.82
Oct 17, 2018
14.82
14.84
Oct 16, 2018
14.44
14.46
Oct 15, 2018
14.57
14.59
Oct 12, 2018
14.54
14.55
Oct 11, 2018
14.52
14.53
Oct 10, 2018
15.12
15.14
Oct 9, 2018
15.29
15.3
Oct 8, 2018
15.31
15.33
Oct 5, 2018
15.39
15.4
Oct 4, 2018
15.59
15.6
Oct 3, 2018
15.57
15.58
Oct 2, 2018
15.61
15.63
Oct 1, 2018
15.54
15.55
Sep 28, 2018
15.47
15.48
Sep 27, 2018
15.34
15.35
Sep 26, 2018
15.41
15.42
Sep 25, 2018
15.44
15.45
Sep 24, 2018
15.55
15.56
Sep 21, 2018
15.48
15.49
Sep 20, 2018
15.32
15.33
Sep 19, 2018
15.35
15.36
Sep 18, 2018
15.3
15.31
Sep 17, 2018
15.42
15.43
Sep 14, 2018
15.39
15.4
Sep 13, 2018
15.4
15.41
Sep 12, 2018
15.51
15.52
Sep 11, 2018
15.4
15.41
Sep 10, 2018
15.55
15.57
Sep 7, 2018
15.42
15.43
Sep 6, 2018
15.6
15.61
Sep 5, 2018
15.76
15.78
Sep 4, 2018
15.79
15.81
Sep 3, 2018
15.72
15.73
Aug 31, 2018
15.57
15.59
Aug 30, 2018
15.61
15.63
Aug 29, 2018
15.68
15.69
Aug 28, 2018
15.65
15.67
Aug 24, 2018
15.52
15.54
Aug 23, 2018
15.48
15.5
Aug 22, 2018
15.5
15.51
Aug 21, 2018
15.56
15.57
Aug 20, 2018
15.63
15.65
Aug 17, 2018
15.61
15.63
Aug 16, 2018
15.54
15.56
Aug 15, 2018
15.53
15.54
Aug 14, 2018
15.39
15.4
Aug 13, 2018
15.51
15.52
Aug 10, 2018
15.58
15.59
Aug 9, 2018
15.41
15.42
Aug 8, 2018
15.44
15.45
Aug 7, 2018
15.27
15.28
Aug 6, 2018
15.26
15.28
Aug 3, 2018
15.1
15.11
Aug 2, 2018
14.85
14.87
Aug 1, 2018
14.91
14.93
Jul 31, 2018
14.8
14.82
Jul 30, 2018
14.9
14.92
Jul 27, 2018
15.02
15.03
Jul 26, 2018
14.9
14.92
Jul 25, 2018
14.82
14.83
Jul 24, 2018
14.83
14.85
Jul 23, 2018
14.78
14.79
Jul 20, 2018
14.92
14.94
Jul 19, 2018
15.01
15.02
Jul 18, 2018
14.92
14.94
Jul 17, 2018
14.62
14.63
Jul 16, 2018
14.58
14.6
Jul 13, 2018
14.74
14.76
Jul 12, 2018
14.55
14.56
Jul 11, 2018
14.5
14.52
Jul 10, 2018
14.57
14.58
Jul 9, 2018
14.3
14.31
Jul 6, 2018
14.23
14.24
Jul 5, 2018
14.18
14.19
Jul 4, 2018
14.16
14.17
Jul 3, 2018
14.21
14.23
Jul 2, 2018
14.1
14.11
Jun 29, 2018
14.2
14.21
Jun 28, 2018
14.18
14.19
Jun 27, 2018
14.17
14.18
Jun 26, 2018
14.11
14.12
Jun 25, 2018
14.23
14.24
Jun 22, 2018
14.2
14.21
Jun 21, 2018
14.4
14.41
Jun 20, 2018
14.41
14.42
Jun 19, 2018
14.32
14.33
Jun 18, 2018
14.33
14.35
Jun 15, 2018
14.38
14.39
Jun 14, 2018
14.22
14.23
Jun 13, 2018
14.39
14.4
Jun 12, 2018
14.32
14.33
Jun 11, 2018
14.33
14.34
Jun 8, 2018
14.24
14.25
Jun 7, 2018
14.19
14.2
Jun 6, 2018
14.09
14.1
Jun 5, 2018
14.13
14.14
Jun 4, 2018
14.03
14.04
Jun 1, 2018
13.92
13.93
May 31, 2018
14.02
14.04
May 30, 2018
13.99
14.01
May 29, 2018
14.01
14.03
May 25, 2018
14.04
14.06
May 24, 2018
13.99
14
May 23, 2018
13.94
13.96
May 22, 2018
13.95
13.97
May 21, 2018
13.98
13.99
May 18, 2018
13.86
13.87
May 17, 2018
13.86
13.87
May 16, 2018
13.81
13.82
May 15, 2018
13.84
13.85
May 14, 2018
13.75
13.76
May 11, 2018
13.71
13.72
May 10, 2018
13.6
13.61
May 9, 2018
13.49
13.5
May 8, 2018
13.56
13.57
May 4, 2018
13.34
13.36
May 3, 2018
13.37
13.38
May 2, 2018
13.37
13.38
May 1, 2018
13.27
13.28
Apr 30, 2018
13.36
13.37
Apr 27, 2018
13.32
13.34
Apr 26, 2018
13.06
13.08
Apr 25, 2018
13
13.01
Apr 24, 2018
13.22
13.23
Apr 23, 2018
13.13
13.14
Apr 20, 2018
13.12
13.13
Apr 19, 2018
13.04
13.05
Apr 18, 2018
13.03
13.04
Apr 17, 2018
12.88
12.89
Apr 16, 2018
12.82
12.83
Apr 13, 2018
12.8
12.81
Apr 12, 2018
12.82
12.83
Apr 11, 2018
12.74
12.75
Apr 10, 2018
12.84
12.85
Apr 9, 2018
12.77
12.78
Apr 6, 2018
12.95
12.96
Apr 5, 2018
12.87
12.89
Apr 4, 2018
12.53
12.55
Apr 3, 2018
12.59
12.61
Mar 29, 2018
12.63
12.65
Mar 28, 2018
12.58
12.59
Mar 27, 2018
12.88
12.89
Mar 26, 2018
12.53
12.55
Mar 23, 2018
12.72
12.74
Mar 22, 2018
12.89
12.91
Mar 21, 2018
13.12
13.14
Mar 20, 2018
13.19
13.2
Mar 19, 2018
13.32
13.33
Mar 16, 2018
13.36
13.37
Mar 15, 2018
13.4
13.41
Mar 14, 2018
13.45
13.46
Mar 13, 2018
13.6
13.61
Mar 12, 2018
13.66
13.68
Mar 9, 2018
13.46
13.47
Mar 8, 2018
13.38
13.4
Mar 7, 2018
13.27
13.29
Mar 6, 2018
13.32
13.33
Mar 5, 2018
13.26
13.28
Mar 2, 2018
13.25
13.27
Mar 1, 2018
13.46
13.48
Feb 28, 2018
13.55
13.56
Feb 27, 2018
13.63
13.64
Feb 26, 2018
13.4
13.41
Feb 23, 2018
13.34
13.35
Feb 22, 2018
13.35
13.37
Feb 21, 2018
13.37
13.39
Feb 20, 2018
13.34
13.35
Feb 19, 2018
13.37
13.38
Feb 16, 2018
13.32
13.33
Feb 15, 2018
13.27
13.28
Feb 14, 2018
13.23
13.24
Feb 13, 2018
13.13
13.14
Feb 12, 2018
13.15
13.17
Feb 9, 2018
12.95
12.96
Feb 8, 2018
13.1
13.12
Feb 7, 2018
13.34
13.35
Feb 6, 2018
12.7
12.71
Feb 5, 2018
13.36
13.37
Feb 2, 2018
13.52
13.53
Feb 1, 2018
13.66
13.67
Jan 31, 2018
13.7
13.72
Jan 30, 2018
13.92
13.93
Jan 29, 2018
14.06
14.07
Jan 26, 2018
13.74
13.76
Jan 25, 2018
13.78
13.79
Jan 24, 2018
13.9
13.91
Jan 23, 2018
14.08
14.09
Jan 22, 2018
14
14.01
Jan 19, 2018
13.95
13.97
Jan 18, 2018
13.96
13.98
Jan 17, 2018
13.91
13.93
Jan 16, 2018
14.1
14.11
Jan 15, 2018
14
14.02
Jan 12, 2018
14.01
14.03
Jan 11, 2018
14.07
14.08
Jan 10, 2018
13.97
13.99
Jan 9, 2018
13.94
13.96
Jan 8, 2018
13.96
13.98
Jan 5, 2018
13.86
13.87
Jan 4, 2018
13.77
13.79
Jan 3, 2018
13.69
13.71
Jan 2, 2018
13.57
13.59
Dec 29, 2017
13.67
13.69
Dec 28, 2017
13.72
13.74
Dec 27, 2017
13.74
13.75
Dec 22, 2017
13.81
13.82
Dec 21, 2017
13.82
13.84
Dec 20, 2017
13.78
13.8
Dec 19, 2017
13.82
13.84
Dec 18, 2017
13.73
13.75
Dec 15, 2017
13.6
13.61
Dec 14, 2017
13.63
13.64
Dec 13, 2017
13.74
13.76
Dec 12, 2017
13.71
13.73
Dec 11, 2017
13.64
13.66
Dec 8, 2017
13.45
13.46
Dec 7, 2017
13.53
13.54
Dec 6, 2017
13.53
13.55
Dec 5, 2017
13.55
13.57
Dec 4, 2017
13.54
13.56
Dec 1, 2017
13.48
13.49
Nov 30, 2017
13.43
13.44
Nov 29, 2017
13.39
13.41
Nov 28, 2017
13.32
13.34
Nov 27, 2017
13.28
13.3
Nov 24, 2017
13.3
13.32
Nov 23, 2017
13.3
13.32
Nov 22, 2017
13.36
13.38
Nov 21, 2017
13.3
13.31
Nov 20, 2017
13.27
13.29
Nov 17, 2017
13.35
13.38
Nov 16, 2017
13.22
13.25
Nov 15, 2017
13.29
13.32
Nov 14, 2017
13.39
13.41
Nov 13, 2017
13.38
13.41
Nov 10, 2017
13.31
13.33
Nov 9, 2017
13.4
13.43
Nov 8, 2017
13.41
13.43
Nov 7, 2017
13.41
13.43
Nov 6, 2017
13.45
13.47
Nov 3, 2017
13.44
13.46
Nov 2, 2017
13.39
13.42
Nov 1, 2017
13.21
13.24
Oct 31, 2017
13.28
13.31
Oct 30, 2017
13.37
13.4
Oct 27, 2017
13.37
13.39
Oct 26, 2017
13.2
13.22
Oct 25, 2017
13.22
13.25
Oct 24, 2017
13.24
13.26
Oct 23, 2017
13.29
13.32
Oct 20, 2017
13.19
13.21
Oct 19, 2017
13.19
13.22
Oct 18, 2017
13.17
13.2
Oct 17, 2017
13.14
13.16
Oct 16, 2017
13
13.03
Oct 13, 2017
13
13.02
Oct 12, 2017
13.16
13.19
Oct 11, 2017
13.13
13.15
Oct 10, 2017
13.09
13.11
Oct 9, 2017
13.15
13.18
Oct 6, 2017
13.28
13.3
Oct 5, 2017
13.08
13.1
Oct 4, 2017
12.98
13.01
Oct 3, 2017
12.95
12.98
Oct 2, 2017
12.85
12.87
Sep 29, 2017
12.73
12.75
Sep 28, 2017
12.69
12.71
Sep 27, 2017
12.61
12.64
Sep 26, 2017
12.58
12.6
Sep 25, 2017
12.55
12.58
Sep 22, 2017
12.47
12.49
Sep 21, 2017
12.56
12.59
Sep 20, 2017
12.49
12.52
Sep 19, 2017
12.52
12.54
Sep 18, 2017
12.46
12.48
Sep 15, 2017
12.44
12.46
Sep 14, 2017
12.78
12.81
Sep 13, 2017
12.75
12.77
Sep 12, 2017
12.64
12.67
Sep 11, 2017
12.63
12.65
Sep 8, 2017
12.6
12.62
Sep 7, 2017
12.72
12.74
Sep 6, 2017
12.71
12.73
Sep 5, 2017
12.91
12.94
Sep 4, 2017
12.92
12.95
Sep 1, 2017
12.89
12.92
Aug 31, 2017
12.84
12.87
Aug 30, 2017
12.7
12.72
Aug 29, 2017
12.59
12.61
Aug 25, 2017
12.72
12.74
Aug 24, 2017
12.75
12.78
Aug 23, 2017
12.81
12.83
Aug 22, 2017
12.64
12.66
Aug 21, 2017
12.56
12.59
Aug 18, 2017
12.6
12.62
Aug 17, 2017
12.84
12.86
Aug 16, 2017
12.79
12.81
Aug 15, 2017
12.79
12.82
Aug 14, 2017
12.65
12.67
Aug 11, 2017
12.55
12.58
Aug 10, 2017
12.72
12.74
Aug 9, 2017
12.71
12.74
Aug 8, 2017
12.7
12.72
Aug 7, 2017
12.65
12.67
Aug 4, 2017
12.51
12.54
Aug 3, 2017
12.48
12.5
Aug 2, 2017
12.41
12.44
Aug 1, 2017
12.38
12.4
Jul 31, 2017
12.47
12.49
Jul 28, 2017
12.51
12.54
Jul 27, 2017
12.5
12.52
Jul 26, 2017
12.61
12.64
Jul 25, 2017
12.58
12.61
Jul 24, 2017
12.57
12.59
Jul 21, 2017
12.63
12.65
Jul 20, 2017
12.72
12.75
Jul 19, 2017
12.54
12.56
Jul 18, 2017
12.59
12.62
Jul 17, 2017
12.55
12.57
Jul 14, 2017
12.6
12.62
Jul 13, 2017
12.61
12.63
Jul 12, 2017
12.59
12.61
Jul 11, 2017
12.55
12.58
Jul 10, 2017
12.56
12.58
Jul 7, 2017
12.45
12.47
Jul 6, 2017
12.5
12.52
Jul 5, 2017
12.5
12.53
Jul 4, 2017
12.47
12.5
Jul 3, 2017
12.42
12.44
Jun 30, 2017
12.37
12.39
Jun 29, 2017
12.47
12.5
Jun 28, 2017
12.48
12.5
Jun 27, 2017
12.63
12.65
Jun 26, 2017
12.63
12.65
Jun 23, 2017
12.62
12.64
Jun 22, 2017
12.69
12.71
Jun 21, 2017
12.66
12.69
Jun 20, 2017
12.76
12.79
Jun 19, 2017
12.48
12.5
Jun 16, 2017
12.54
12.57
Jun 15, 2017
12.52
12.54
Jun 14, 2017
12.67
12.69
Jun 13, 2017
12.59
12.61
Jun 12, 2017
12.68
12.7
Jun 9, 2017
12.62
12.65
Jun 8, 2017
12.44
12.46
Jun 7, 2017
12.45
12.47
Jun 6, 2017
12.47
12.49
Jun 5, 2017
12.48
12.5
Jun 2, 2017
12.51
12.53
Jun 1, 2017
12.38
12.4
May 31, 2017
12.42
12.45
May 30, 2017
12.43
12.45
May 26, 2017
12.43
12.45
May 25, 2017
12.28
12.31
May 24, 2017
12.26
12.28
May 23, 2017
12.23
12.25
May 22, 2017
12.14
12.16
May 19, 2017
12.06
12.08
May 18, 2017
11.98
12.01
May 17, 2017
12.34
12.37
May 16, 2017
12.41
12.43
May 15, 2017
12.32
12.34
May 12, 2017
12.43
12.45
May 11, 2017
12.41
12.43
May 10, 2017
12.34
12.37
May 9, 2017
12.36
12.38
May 8, 2017
12.31
12.34
May 5, 2017
12.28
12.3
May 4, 2017
12.32
12.34
May 3, 2017
12.29
12.31
May 2, 2017
12.28
12.31
Apr 28, 2017
12.25
12.27
Apr 27, 2017
12.27
12.3
Apr 26, 2017
12.35
12.37
Apr 25, 2017
12.25
12.28
Apr 24, 2017
12.24
12.26
Apr 21, 2017
12.13
12.15
Apr 20, 2017
12
12.02
Apr 19, 2017
11.95
11.97
Apr 18, 2017
12.17
12.19
Apr 13, 2017
12.25
12.27
Apr 12, 2017
12.37
12.39
Apr 11, 2017
12.45
12.47
Apr 10, 2017
12.48
12.5
Apr 7, 2017
12.48
12.5
Apr 6, 2017
12.39
12.42
Apr 5, 2017
12.43
12.46
Apr 4, 2017
12.47
12.49
Apr 3, 2017
12.44
12.47
Mar 31, 2017
12.53
12.55
Mar 30, 2017
12.48
12.5
Mar 29, 2017
12.5
12.52
Mar 28, 2017
12.27
12.3
Mar 27, 2017
12.16
12.19
Mar 24, 2017
12.36
12.38
Mar 23, 2017
12.37
12.4
Mar 22, 2017
12.39
12.42
Mar 21, 2017
12.59
12.61
Mar 20, 2017
12.71
12.73
Mar 17, 2017
12.77
12.8
Mar 16, 2017
12.86
12.88
Mar 15, 2017
12.87
12.89
Mar 14, 2017
12.97
13
Mar 13, 2017
12.87
12.89
Mar 10, 2017
12.9
12.93
Mar 9, 2017
12.89
12.91
Mar 8, 2017
12.9
12.93
Mar 7, 2017
12.9
12.92
Mar 6, 2017
12.87
12.9
Mar 3, 2017
12.89
12.91
Mar 2, 2017
12.9
12.93
Mar 1, 2017
12.66
12.69
Feb 28, 2017
12.59
12.61
Feb 27, 2017
12.57
12.59
Feb 24, 2017
12.44
12.46
Feb 23, 2017
12.52
12.55
Feb 22, 2017
12.57
12.6
Feb 21, 2017
12.5
12.53
Feb 20, 2017
12.45
12.48
Feb 17, 2017
12.53
12.56
Feb 16, 2017
12.46
12.48
Feb 15, 2017
12.45
12.47
Feb 14, 2017
12.34
12.36
Feb 13, 2017
12.19
12.21
Feb 10, 2017
12.18
12.2
Feb 9, 2017
11.97
11.99
Feb 8, 2017
12.05
12.07
Feb 7, 2017
12.16
12.18
Feb 6, 2017
12.09
12.12
Feb 3, 2017
11.99
12.02
Feb 2, 2017
11.84
11.86
Feb 1, 2017
11.8
11.82
Jan 31, 2017
12
12.02
Jan 30, 2017
12.05
12.07
Jan 27, 2017
12.05
12.07
Jan 26, 2017
11.98
12.01
Jan 25, 2017
11.88
11.9
Jan 24, 2017
11.88
11.9
Jan 23, 2017
11.9
11.92
Jan 20, 2017
12.01
12.03
Jan 19, 2017
12.01
12.03
Jan 18, 2017
12.03
12.06
Jan 17, 2017
12.18
12.21
Jan 16, 2017
12.35
12.37
Jan 13, 2017
12.2
12.23
Jan 12, 2017
12.15
12.17
Jan 11, 2017
12.26
12.29
Jan 10, 2017
12.2
12.22
Jan 9, 2017
12.19
12.21
Jan 6, 2017
11.97
11.99
Jan 5, 2017
12.05
12.07
Jan 4, 2017
11.98
12.01
Jan 3, 2017
11.99
12.01
Dec 30, 2016
11.93
11.95
Dec 29, 2016
12
12.02
Dec 28, 2016
12.13
12.15
Dec 23, 2016
12.05
12.07
Dec 22, 2016
12.01
12.03
Dec 21, 2016
12
12.02
Dec 20, 2016
11.95
11.97
Dec 19, 2016
11.87
11.89
Dec 16, 2016
11.9
11.92
Dec 15, 2016
11.79
11.82
Dec 14, 2016
11.7
11.72
Dec 13, 2016
11.57
11.59
Dec 12, 2016
11.67
11.69
Dec 9, 2016
11.66
11.69
Dec 8, 2016
11.54
11.56
Dec 7, 2016
11.45
11.48
Dec 6, 2016
11.27
11.29
Dec 5, 2016
11.22
11.24
Dec 2, 2016
11.32
11.34
Dec 1, 2016
11.33
11.35
Nov 30, 2016
11.48
11.51
Nov 29, 2016
11.43
11.45
Nov 28, 2016
11.55
11.57
Nov 25, 2016
11.46
11.48
Nov 24, 2016
11.46
11.48
Nov 23, 2016
11.49
11.51
Nov 22, 2016
11.4
11.42
Nov 21, 2016
11.39
11.41
Nov 18, 2016
11.39
11.41
Nov 17, 2016
11.24
11.26
Nov 16, 2016
11.33
11.35
Nov 15, 2016
11.25
11.27
Nov 14, 2016
11.05
11.07
Nov 11, 2016
10.95
10.97
Nov 10, 2016
11.12
11.14
Nov 9, 2016
10.63
10.65
Nov 8, 2016
10.88
10.9
Nov 7, 2016
10.76
10.78
Nov 4, 2016
10.57
10.59
Nov 3, 2016
10.67
10.69
Nov 2, 2016
10.86
10.88
Nov 1, 2016
11.01
11.03
Oct 31, 2016
11.07
11.09
Oct 28, 2016
11.14
11.16
Oct 27, 2016
11.07
11.09
Oct 26, 2016
11.15
11.17
Oct 25, 2016
11.18
11.2
Oct 24, 2016
11.1
11.12
Oct 21, 2016
11.12
11.14
Oct 20, 2016
11.08
11.1
Oct 19, 2016
11.01
11.03
Oct 18, 2016
10.99
11.01
Oct 17, 2016
11.08
11.1
Oct 14, 2016
11
11.02
Oct 13, 2016
11.01
11.03
Oct 12, 2016
11.03
11.06
Oct 11, 2016
11.17
11.19
Oct 10, 2016
10.95
10.97
Oct 7, 2016
11.04
11.06
Oct 6, 2016
10.73
10.75
Oct 5, 2016
10.66
10.68
Oct 4, 2016
10.64
10.66
Oct 3, 2016
10.57
10.59
Sep 30, 2016
10.42
10.44
Sep 29, 2016
10.49
10.51
Sep 28, 2016
10.43
10.45
Sep 27, 2016
10.41
10.43
Sep 26, 2016
10.55
10.57
Sep 23, 2016
10.56
10.58
Sep 22, 2016
10.42
10.44
Sep 21, 2016
10.37
10.39
Sep 20, 2016
10.39
10.41
Sep 19, 2016
10.33
10.35
Sep 16, 2016
10.23
10.25
Sep 15, 2016
10.12
10.13
Sep 14, 2016
10.15
10.17
Sep 13, 2016
10.16
10.18
Sep 12, 2016
10.02
10.04
Sep 9, 2016
10.26
10.28
Sep 8, 2016
10.24
10.26
Sep 7, 2016
10.22
10.24
Sep 6, 2016
10.26
10.28
Sep 5, 2016
10.26
10.27
Sep 2, 2016
10.26
10.28
Sep 1, 2016
10.27
10.29
Aug 31, 2016
10.38
10.39
Aug 30, 2016
10.41
10.43
Aug 26, 2016
10.3
10.31
Aug 25, 2016
10.31
10.33
Aug 24, 2016
10.33
10.35
Aug 23, 2016
10.35
10.37
Aug 22, 2016
10.43
10.45
Aug 19, 2016
10.4
10.42
Aug 18, 2016
10.36
10.37
Aug 17, 2016
10.47
10.49
Aug 16, 2016
10.54
10.56
Aug 15, 2016
10.54
10.56
Aug 12, 2016
10.51
10.53
Aug 11, 2016
10.44
10.46
Aug 10, 2016
10.41
10.43
Aug 9, 2016
10.48
10.5
Aug 8, 2016
10.43
10.45
Aug 5, 2016
10.25
10.27
Aug 4, 2016
10.16
10.18
Aug 3, 2016
10.02
10.04
Aug 2, 2016
10.17
10.19
Aug 1, 2016
10.22
10.24
Jul 29, 2016
10.22
10.24
Jul 28, 2016
10.24
10.26
Jul 27, 2016
10.28
10.3
Jul 26, 2016
10.27
10.29
Jul 25, 2016
10.3
10.31
Jul 22, 2016
10.27
10.29
Jul 21, 2016
10.25
10.27
Jul 20, 2016
10.19
10.21
Jul 19, 2016
10.23
10.25
Jul 18, 2016
10.14
10.16
Jul 15, 2016
10.05
10.07
Jul 14, 2016
10.06
10.08
Jul 13, 2016
10.04
10.06
Jul 12, 2016
10.09
10.11
Jul 11, 2016
10.14
10.16
Jul 8, 2016
9.972
9.991
Jul 7, 2016
9.939
9.958
Jul 6, 2016
9.845
9.864
Jul 5, 2016
9.86
9.879
Jul 4, 2016
9.793
9.812
Jul 1, 2016
9.757
9.775
Jun 30, 2016
9.487
9.506
Jun 29, 2016
9.419
9.438
Jun 28, 2016
9.331
9.349
Jun 27, 2016
9.463
9.481
Jun 24, 2016
9.24
9.258
Jun 23, 2016
8.781
8.798
Jun 22, 2016
8.84
8.857
Jun 21, 2016
8.781
8.798
Jun 20, 2016
8.893
8.91
Jun 17, 2016
9.06
9.077
Jun 16, 2016
9.112
9.129
Jun 15, 2016
9.076
9.093
Jun 14, 2016
9.138
9.156
Jun 13, 2016
9.244
9.261
Jun 10, 2016
9.114
9.131
Jun 9, 2016
9.173
9.19
Jun 8, 2016
9.067
9.084
Jun 7, 2016
9.034
9.051
Jun 6, 2016
9.124
9.141
Jun 3, 2016
9.167
9.185
Jun 2, 2016
9.123
9.14
Jun 1, 2016
9.097
9.114
May 31, 2016
8.996
9.013
May 27, 2016
8.928
8.945
May 26, 2016
8.927
8.944
May 25, 2016
8.881
8.897
May 24, 2016
8.787
8.803
May 23, 2016
8.893
8.91
May 20, 2016
8.773
8.79
May 19, 2016
8.782
8.799
May 18, 2016
8.823
8.839
May 17, 2016
8.902
8.919
May 16, 2016
8.885
8.902
May 13, 2016
8.899
8.916
May 12, 2016
8.89
8.906
May 11, 2016
9.009
9.026
May 10, 2016
8.901
8.917
May 9, 2016
8.882
8.899
May 6, 2016
8.807
8.824
May 5, 2016
8.852
8.869
May 4, 2016
8.846
8.863
May 3, 2016
8.796
8.812
Apr 29, 2016
8.919
8.937
Apr 28, 2016
9.005
9.023
Apr 27, 2016
9.057
9.074
Apr 26, 2016
9.052
9.069
Apr 25, 2016
9.139
9.156
Apr 22, 2016
9.192
9.21
Apr 21, 2016
9.24
9.257
Apr 20, 2016
9.209
9.226
Apr 19, 2016
9.172
9.189
Apr 18, 2016
9.234
9.251
Apr 15, 2016
9.263
9.28
Apr 14, 2016
9.279
9.297
Apr 13, 2016
9.155
9.172
Apr 12, 2016
8.972
8.989
Apr 11, 2016
9.041
9.057
Apr 8, 2016
9.183
9.2
Apr 7, 2016
9.256
9.274
Apr 6, 2016
9.165
9.182
Apr 5, 2016
9.112
9.129
Apr 4, 2016
9.204
9.221
Apr 1, 2016
9.111
9.128
Mar 31, 2016
9.067
9.084
Mar 30, 2016
9.055
9.071
Mar 29, 2016
9.01
9.027
Mar 24, 2016
9.055
9.072
Mar 23, 2016
9.132
9.149
Mar 22, 2016
9.051
9.068
Mar 21, 2016
8.972
8.988
Mar 18, 2016
8.865
8.882
Mar 17, 2016
8.893
8.91
Mar 16, 2016
9.021
9.038
Mar 15, 2016
8.961
8.978
Mar 14, 2016
8.895
8.911
Mar 11, 2016
8.828
8.845
Mar 10, 2016
8.809
8.825
Mar 9, 2016
8.774
8.791
Mar 8, 2016
8.75
8.766
Mar 7, 2016
8.863
8.88
Mar 4, 2016
8.902
8.918
Mar 3, 2016
8.923
8.939
Mar 2, 2016
8.925
8.941
Mar 1, 2016
8.787
8.803
Feb 29, 2016
8.889
8.906
Feb 26, 2016
8.874
8.891
Feb 25, 2016
8.726
8.742
Feb 24, 2016
8.664
8.68
Feb 23, 2016
8.712
8.729
Feb 22, 2016
8.661
8.677
Feb 19, 2016
8.449
8.465
Feb 18, 2016
8.452
8.467
Feb 17, 2016
8.395
8.411
Feb 16, 2016
8.233
8.248
Feb 15, 2016
8.221
8.236
Feb 12, 2016
7.97
7.985
Feb 11, 2016
7.914
7.929
Feb 10, 2016
8.048
8.064
Feb 9, 2016
8.034
8.049
Feb 8, 2016
8.161
8.176
Feb 5, 2016
8.324
8.34
Feb 4, 2016
8.28
8.296
Feb 3, 2016
8.333
8.349
Feb 2, 2016
8.506
8.522
Feb 1, 2016
8.649
8.666
Jan 29, 2016
8.454
8.47
Jan 28, 2016
8.369
8.385
Jan 27, 2016
8.433
8.449
Jan 26, 2016
8.406
8.422
Jan 25, 2016
8.554
8.57
Jan 22, 2016
8.459
8.475
Jan 21, 2016
8.439
8.454
Jan 20, 2016
8.349
8.365
Jan 19, 2016
8.54
8.556
Jan 18, 2016
8.426
8.442
Jan 15, 2016
8.447
8.463
Jan 14, 2016
8.446
8.462
Jan 13, 2016
8.722
8.739
Jan 12, 2016
8.654
8.67
Jan 11, 2016
8.515
8.532
Jan 8, 2016
8.608
8.625
Jan 7, 2016
8.656
8.672
Jan 6, 2016
8.779
8.796
Jan 5, 2016
8.896
8.913
Jan 4, 2016
8.817
8.833
Dec 31, 2015
9.02
9.037
Dec 30, 2015
9.095
9.113
Dec 29, 2015
8.994
9.01
Dec 24, 2015
8.959
8.976
Dec 23, 2015
8.933
8.949
Dec 22, 2015
8.834
8.851
Dec 21, 2015
8.782
8.799
Dec 18, 2015
8.797
8.814
Dec 17, 2015
8.993
9.01
Dec 16, 2015
8.862
8.879
Dec 15, 2015
8.662
8.678
Dec 14, 2015
8.621
8.637
Dec 11, 2015
8.717
8.734
Dec 10, 2015
8.736
8.753
Dec 9, 2015
8.867
8.884
Dec 8, 2015
8.969
8.985
Dec 7, 2015
9.003
9.02
Dec 4, 2015
8.81
8.827
Dec 3, 2015
9.081
9.099
Dec 2, 2015
9.06
9.077
Dec 1, 2015
8.904
8.921
Nov 30, 2015
8.991
9.009
Nov 27, 2015
8.942
8.959
Nov 26, 2015
8.962
8.979
Nov 25, 2015
8.933
8.95
Nov 24, 2015
8.901
8.918
Nov 23, 2015
8.89
8.907
Nov 20, 2015
8.749
8.766
Nov 19, 2015
8.799
8.816
Nov 18, 2015
8.693
8.71
Nov 17, 2015
8.681
8.697
Nov 16, 2015
8.566
8.582
Nov 13, 2015
8.666
8.683
Nov 12, 2015
8.811
8.827
Nov 11, 2015
8.887
8.904
Nov 10, 2015
8.891
8.908
Nov 9, 2015
8.982
8.999
Nov 6, 2015
8.942
8.959
Nov 5, 2015
8.807
8.824
Nov 4, 2015
8.79
8.807
Nov 3, 2015
8.803
8.821
Nov 2, 2015
8.675
8.691
Oct 30, 2015
8.803
8.82
Oct 29, 2015
8.867
8.884
Oct 28, 2015
8.723
8.74
Oct 27, 2015
8.703
8.72
Oct 26, 2015
8.702
8.719
Oct 23, 2015
8.584
8.601
Oct 22, 2015
8.414
8.43
Oct 21, 2015
8.506
8.523
Oct 20, 2015
8.512
8.529
Oct 19, 2015
8.476
8.493
Oct 16, 2015
8.469
8.486
Oct 15, 2015
8.386
8.403
Oct 14, 2015
8.443
8.46
Oct 13, 2015
8.546
8.563
Oct 12, 2015
8.461
8.477
Oct 9, 2015
8.449
8.466
Oct 8, 2015
8.388
8.405
Oct 7, 2015
8.325
8.342
Oct 6, 2015
8.457
8.474
Oct 5, 2015
8.332
8.349
Oct 2, 2015
8.245
8.262
Oct 1, 2015
8.246
8.263
Sep 30, 2015
8.075
8.091
Sep 29, 2015
8.04
8.056
Sep 28, 2015
8.171
8.188
Sep 25, 2015
8.341
8.358
Sep 24, 2015
8.202
8.218
Sep 23, 2015
8.234
8.25
Sep 22, 2015
8.173
8.189
Sep 21, 2015
8.177
8.194
Sep 18, 2015
8.226
8.243
Sep 17, 2015
8.344
8.361
Sep 16, 2015
8.322
8.338
Sep 15, 2015
8.211
8.227
Sep 14, 2015
8.245
8.261
Sep 11, 2015
8.185
8.201
Sep 10, 2015
8.19
8.207
Sep 9, 2015
8.404
8.421
Sep 8, 2015
8.226
8.242
Sep 7, 2015
8.246
8.262
Sep 4, 2015
8.182
8.198
Sep 3, 2015
8.255
8.271
Sep 2, 2015
8.215
8.232
Sep 1, 2015
8.117
8.133
Aug 28, 2015
8.268
8.285
Aug 27, 2015
8.214
8.231
Aug 26, 2015
7.973
7.99
Aug 25, 2015
7.991
8.007
Aug 24, 2015
7.975
7.991
Aug 21, 2015
8.349
8.365
Aug 20, 2015
8.543
8.56
Aug 19, 2015
8.673
8.69
Aug 18, 2015
8.667
8.684
Aug 17, 2015
8.649
8.666
Aug 14, 2015
8.615
8.632
Aug 13, 2015
8.62
8.638
Aug 12, 2015
8.59
8.607
Aug 11, 2015
8.756
8.773
Aug 10, 2015
8.717
8.734
Aug 7, 2015
8.71
8.726
Aug 6, 2015
8.757
8.774
Aug 5, 2015
8.675
8.692
Aug 4, 2015
8.694
8.711
Aug 3, 2015
8.717
8.735
Jul 31, 2015
8.738
8.756
Jul 30, 2015
8.692
8.709
Jul 29, 2015
8.606
8.623
Jul 28, 2015
8.585
8.602
Jul 27, 2015
8.603
8.62
Jul 24, 2015
8.711
8.728
Jul 23, 2015
8.717
8.734
Jul 22, 2015
8.695
8.712
Jul 21, 2015
8.752
8.769
Jul 20, 2015
8.756
8.774
Jul 17, 2015
8.715
8.732
Jul 16, 2015
8.657
8.674
Jul 15, 2015
8.642
8.659
Jul 14, 2015
8.625
8.642
Jul 13, 2015
8.592
8.609
Jul 10, 2015
8.535
8.552
Jul 9, 2015
8.579
8.596
Jul 8, 2015
8.592
8.609
Jul 7, 2015
8.585
8.602
Jul 6, 2015
8.535
8.552
Jul 3, 2015
8.541
8.558
Jul 2, 2015
8.588
8.605
Jul 1, 2015
8.558
8.575
Jun 30, 2015
8.495
8.512
Jun 29, 2015
8.554
8.57
Jun 26, 2015
8.648
8.665
Jun 25, 2015
8.668
8.685
Jun 24, 2015
8.713
8.73
Jun 23, 2015
8.684
8.701
Jun 22, 2015
8.648
8.665
Jun 19, 2015
8.625
8.642
Jun 18, 2015
8.521
8.538
Jun 17, 2015
8.599
8.616
Jun 16, 2015
8.648
8.665
Jun 15, 2015
8.715
8.732
Jun 12, 2015
8.77
8.788
Jun 11, 2015
8.761
8.778
Jun 10, 2015
8.689
8.706
Jun 9, 2015
8.744
8.762
Jun 8, 2015
8.859
8.876
Jun 5, 2015
8.817
8.835
Jun 4, 2015
8.818
8.836
Jun 3, 2015
8.854
8.872
Jun 2, 2015
8.885
8.903
Jun 1, 2015
8.885
8.903
May 29, 2015
8.896
8.914
May 28, 2015
8.875
8.893
May 27, 2015
8.733
8.75
May 26, 2015
8.824
8.841
May 22, 2015
8.702
8.72
May 21, 2015
8.651
8.668
May 20, 2015
8.779
8.796
May 19, 2015
8.782
8.799
May 18, 2015
8.646
8.663
May 15, 2015
8.628
8.645
May 14, 2015
8.51
8.527
May 13, 2015
8.55
8.567
May 12, 2015
8.511
8.528
May 11, 2015
8.705
8.722
May 8, 2015
8.618
8.635
May 7, 2015
8.656
8.673
May 6, 2015
8.735
8.752
May 5, 2015
8.899
8.917
May 1, 2015
8.673
8.691
Apr 30, 2015
8.682
8.699
Apr 29, 2015
8.775
8.793
Apr 28, 2015
8.805
8.822
Apr 27, 2015
8.955
8.973
Apr 24, 2015
8.953
8.971
Apr 23, 2015
9.013
9.031
Apr 22, 2015
8.945
8.962
Apr 21, 2015
9.056
9.073
Apr 20, 2015
9.031
9.048
Apr 17, 2015
8.954
8.972
Apr 16, 2015
9.067
9.085
Apr 15, 2015
9.117
9.135
Apr 14, 2015
9.17
9.188
Apr 13, 2015
9.235
9.253
Apr 10, 2015
9.183
9.201
Apr 9, 2015
9.027
9.045
Apr 8, 2015
8.906
8.923
Apr 7, 2015
8.951
8.969
Apr 2, 2015
8.927
8.945
Apr 1, 2015
8.966
8.985
Mar 31, 2015
8.946
8.964
Mar 30, 2015
8.901
8.919
Mar 27, 2015
8.812
8.83
Mar 26, 2015
8.757
8.775
Mar 25, 2015
8.976
8.995
Mar 24, 2015
9.031
9.049
Mar 23, 2015
9.066
9.084
Mar 20, 2015
9.113
9.131
Mar 19, 2015
9.022
9.04
Mar 18, 2015
9.082
9.1
Mar 17, 2015
9.048
9.066
Mar 16, 2015
8.919
8.937
Mar 13, 2015
8.941
8.959
Mar 12, 2015
8.721
8.739
Mar 11, 2015
8.68
8.698
Mar 10, 2015
8.768
8.785
Mar 9, 2015
8.79
8.808
Mar 6, 2015
8.854
8.872
Mar 5, 2015
8.809
8.827
Mar 4, 2015
8.773
8.79
Mar 3, 2015
8.805
8.824
Mar 2, 2015
8.723
8.741
Feb 27, 2015
8.731
8.749
Feb 26, 2015
8.68
8.698
Feb 25, 2015
8.706
8.724
Feb 24, 2015
8.702
8.72
Feb 23, 2015
8.749
8.767
Feb 20, 2015
8.679
8.697
Feb 19, 2015
8.633
8.651
Feb 18, 2015
8.659
8.677
Feb 17, 2015
8.654
8.672
Feb 16, 2015
8.662
8.68
Feb 13, 2015
8.617
8.635
Feb 12, 2015
8.582
8.6
Feb 11, 2015
8.558
8.575
Feb 10, 2015
8.502
8.519
Feb 9, 2015
8.494
8.512
Feb 6, 2015
8.478
8.496
Feb 5, 2015
8.46
8.478
Feb 4, 2015
8.48
8.497
Feb 3, 2015
8.474
8.491
Feb 2, 2015
8.354
8.371
Jan 30, 2015
8.462
8.48
Jan 29, 2015
8.375
8.393
Jan 28, 2015
8.455
8.472
Jan 27, 2015
8.638
8.655
Jan 26, 2015
8.663
8.681
Jan 23, 2015
8.731
8.749
Jan 22, 2015
8.48
8.497
Jan 21, 2015
8.438
8.455
Jan 20, 2015
8.48
8.497
Jan 19, 2015
8.418
8.435
Jan 16, 2015
8.268
8.285
Jan 15, 2015
8.349
8.366
Jan 14, 2015
8.446
8.463
Jan 13, 2015
8.556
8.574
Jan 12, 2015
8.651
8.669
Jan 9, 2015
8.684
8.702
Jan 8, 2015
8.644
8.662
Jan 7, 2015
8.487
8.505
Jan 6, 2015
8.502
8.52
Jan 5, 2015
8.642
8.66
Jan 2, 2015
8.56
8.578
Dec 31, 2014
8.547
8.565
Dec 30, 2014
8.612
8.63
Dec 29, 2014
8.595
8.613
Dec 24, 2014
8.571
8.589
Dec 23, 2014
8.55
8.568
Dec 22, 2014
8.467
8.485
Dec 19, 2014
8.42
8.437
Dec 18, 2014
8.293
8.31
Dec 17, 2014
8.042
8.059
Dec 16, 2014
8.057
8.074
Dec 15, 2014
8.149
8.166
Dec 12, 2014
8.187
8.205
Dec 11, 2014
8.222
8.239
Dec 10, 2014
8.355
8.373
Dec 9, 2014
8.4
8.417
Dec 8, 2014
8.46
8.477
Dec 5, 2014
8.392
8.409
Dec 4, 2014
8.404
8.422
Dec 3, 2014
8.365
8.382
Dec 2, 2014
8.281
8.299
Dec 1, 2014
8.347
8.364
Nov 28, 2014
8.382
8.399
Nov 27, 2014
8.353
8.37
Nov 26, 2014
8.345
8.362
Nov 25, 2014
8.403
8.42
Nov 24, 2014
8.349
8.366
Nov 21, 2014
8.363
8.38
Nov 20, 2014
8.267
8.284
Nov 19, 2014
8.288
8.304
Nov 18, 2014
8.251
8.268
Nov 17, 2014
8.263
8.279
Nov 14, 2014
8.259
8.276
Nov 13, 2014
8.208
8.225
Nov 12, 2014
8.16
8.176
Nov 11, 2014
8.139
8.155
Nov 10, 2014
8.098
8.115
Nov 7, 2014
8.148
8.164
Nov 6, 2014
8.082
8.099
Nov 5, 2014
8.069
8.086
Nov 3, 2014
8.039
8.056
Oct 31, 2014
8.014
8.03
Oct 30, 2014
7.838
7.854
Oct 29, 2014
7.826
7.842
Oct 28, 2014
7.78
7.796
Oct 27, 2014
7.748
7.764
Oct 24, 2014
7.712
7.728
Oct 23, 2014
7.608
7.625
Oct 22, 2014
7.674
7.69
Oct 21, 2014
7.512
7.528
Oct 20, 2014
7.374
7.389
Oct 17, 2014
7.339
7.354
Oct 16, 2014
7.166
7.181
Oct 15, 2014
7.418
7.433
Oct 14, 2014
7.386
7.401
Oct 13, 2014
7.454
7.469
Oct 10, 2014
7.604
7.619
Oct 9, 2014
7.701
7.716
Oct 8, 2014
7.636
7.651
Oct 7, 2014
7.767
7.782
Oct 6, 2014
7.839
7.854
Oct 3, 2014
7.698
7.713
Oct 2, 2014
7.657
7.672
Oct 1, 2014
7.753
7.768
Sep 30, 2014
7.784
7.799
Sep 29, 2014
7.782
7.797
Sep 26, 2014
7.675
7.691
Sep 25, 2014
7.817
7.832
Sep 24, 2014
7.7
7.715
Sep 23, 2014
7.749
7.764
Sep 22, 2014
7.847
7.863
Sep 19, 2014
7.851
7.866
Sep 18, 2014
7.815
7.831
Sep 17, 2014
7.821
7.837
Sep 16, 2014
7.81
7.825
Sep 15, 2014
7.795
7.811
Sep 12, 2014
7.839
7.854
Sep 11, 2014
7.832
7.848
Sep 10, 2014
7.857
7.872
Sep 9, 2014
7.909
7.924
Sep 8, 2014
7.918
7.934
Sep 5, 2014
7.791
7.806
Sep 4, 2014
7.752
7.768
Sep 3, 2014
7.736
7.752
Sep 2, 2014
7.708
7.723
Sep 1, 2014
7.672
7.688
Aug 29, 2014
7.659
7.675
Aug 28, 2014
7.683
7.698
Aug 27, 2014
7.683
7.698
Aug 26, 2014
7.669
7.684
Aug 22, 2014
7.635
7.65
Aug 21, 2014
7.607
7.622
Aug 20, 2014
7.561
7.576
Aug 19, 2014
7.507
7.522
Aug 18, 2014
7.439
7.454
Aug 15, 2014
7.422
7.436
Aug 14, 2014
7.392
7.407
Aug 13, 2014
7.37
7.384
Aug 12, 2014
7.311
7.325
Aug 11, 2014
7.292
7.307
Aug 8, 2014
7.206
7.22
Aug 7, 2014
7.244
7.259
Aug 6, 2014
7.26
7.274
Aug 5, 2014
7.316
7.331
Aug 4, 2014
7.284
7.298
Aug 1, 2014
7.267
7.282
Jul 31, 2014
7.389
7.404
Jul 30, 2014
7.414
7.428
Jul 29, 2014
7.443
7.457
Jul 28, 2014
7.434
7.448
Jul 25, 2014
7.451
7.466
Jul 24, 2014
7.43
7.445
Jul 23, 2014
7.382
7.397
Jul 22, 2014
7.323
7.337
Jul 21, 2014
7.338
7.353
Jul 18, 2014
7.253
7.267
Jul 17, 2014
7.299
7.313
Jul 16, 2014
7.33
7.344
Jul 15, 2014
7.308
7.322
Jul 14, 2014
7.284
7.299
Jul 11, 2014
7.26
7.274
Jul 10, 2014
7.231
7.245
Jul 9, 2014
7.262
7.276
Jul 8, 2014
7.326
7.34
Jul 7, 2014
7.384
7.399
Jul 4, 2014
7.373
7.388
Jul 3, 2014
7.336
7.35
Jul 2, 2014
7.317
7.331
Jul 1, 2014
7.245
7.259
Jun 30, 2014
7.289
7.303
Jun 27, 2014
7.292
7.306
Jun 26, 2014
7.288
7.302
Jun 25, 2014
7.275
7.29
Jun 24, 2014
7.329
7.344
Jun 23, 2014
7.312
7.327
Jun 20, 2014
7.285
7.3
Jun 19, 2014
7.297
7.312
Jun 18, 2014
7.276
7.291
Jun 17, 2014
7.229
7.243
Jun 16, 2014
7.244
7.259
Jun 13, 2014
7.228
7.243
Jun 12, 2014
7.344
7.359
Jun 11, 2014
7.393
7.407
Jun 10, 2014
7.396
7.41
Jun 9, 2014
7.373
7.387
Jun 6, 2014
7.326
7.34
Jun 5, 2014
7.307
7.321
Jun 4, 2014
7.304
7.318
Jun 3, 2014
7.3
7.315
Jun 2, 2014
7.276
7.291
May 30, 2014
7.286
7.3
May 29, 2014
7.243
7.258
May 28, 2014
7.236
7.25
May 27, 2014
7.155
7.169
May 23, 2014
7.108
7.122
May 22, 2014
7.069
7.084
May 21, 2014
6.995
7.009
May 20, 2014
7.067
7.082
May 19, 2014
7.026
7.04
May 16, 2014
7.017
7.031
May 15, 2014
7.093
7.108
May 14, 2014
7.122
7.136
May 13, 2014
7.096
7.11
May 12, 2014
6.979
6.993
May 9, 2014
6.969
6.983
May 8, 2014
6.949
6.963
May 7, 2014
6.937
6.951
May 6, 2014
7.01
7.024
May 2, 2014
7.056
7.07
May 1, 2014
7.029
7.044
Apr 30, 2014
7.05
7.064
Apr 29, 2014
6.999
7.013
Apr 28, 2014
6.991
7.005
Apr 25, 2014
7.086
7.1
Apr 24, 2014
7.143
7.157
Apr 23, 2014
7.112
7.127
Apr 22, 2014
7.058
7.072
Apr 17, 2014
7.031
7.045
Apr 16, 2014
7.01
7.024
Apr 15, 2014
6.952
6.966
Apr 14, 2014
6.898
6.912
Apr 11, 2014
6.987
7
Apr 10, 2014
7.141
7.155
Apr 9, 2014
7.064
7.078
Apr 8, 2014
7.064
7.078
Apr 7, 2014
7.24
7.254
Apr 4, 2014
7.341
7.356
Apr 3, 2014
7.356
7.371
Apr 2, 2014
7.309
7.324
Apr 1, 2014
7.247
7.262
Mar 31, 2014
7.168
7.183
Mar 28, 2014
7.139
7.153
Mar 27, 2014
7.169
7.183
Mar 26, 2014
7.259
7.274
Mar 25, 2014
7.25
7.265
Mar 24, 2014
7.279
7.295
Mar 21, 2014
7.32
7.335
Mar 20, 2014
7.261
7.276
Mar 19, 2014
7.222
7.236
Mar 18, 2014
7.176
7.191
Mar 17, 2014
7.103
7.117
Mar 14, 2014
7.138
7.152
Mar 13, 2014
7.18
7.194
Mar 12, 2014
7.23
7.244
Mar 11, 2014
7.29
7.305
Mar 10, 2014
7.289
7.303
Mar 7, 2014
7.24
7.254
Mar 6, 2014
7.23
7.244
Mar 5, 2014
7.216
7.23
Mar 4, 2014
7.179
7.194
Mar 3, 2014
7.079
7.093
Feb 28, 2014
7.162
7.177
Feb 27, 2014
7.156
7.17
Feb 26, 2014
7.116
7.13
Feb 25, 2014
7.127
7.141
Feb 24, 2014
7.095
7.109
Feb 21, 2014
7.095
7.11
Feb 20, 2014
7.051
7.065
Feb 19, 2014
7.116
7.131
Feb 18, 2014
7.088
7.103
Feb 17, 2014
7.07
7.084
Feb 14, 2014
7.04
7.054
Feb 13, 2014
7.037
7.051
Feb 12, 2014
7.077
7.091
Feb 11, 2014
7.046
7.061
Feb 10, 2014
7.069
7.083
Feb 7, 2014
7.01
7.024
Feb 6, 2014
6.92
6.934
Feb 5, 2014
6.936
6.95
Feb 4, 2014
6.871
6.885
Feb 3, 2014
7.038
7.052
Jan 31, 2014
6.929
6.943
Jan 30, 2014
6.934
6.949
Jan 29, 2014
6.976
6.99
Jan 28, 2014
6.913
6.927
Jan 27, 2014
6.962
6.977
Jan 24, 2014
7.061
7.076
Jan 23, 2014
7.202
7.216
Jan 22, 2014
7.208
7.223
Jan 21, 2014
7.254
7.269
Jan 20, 2014
7.246
7.261
Jan 17, 2014
7.271
7.286
Jan 16, 2014
7.339
7.354
Jan 15, 2014
7.254
7.269
Jan 14, 2014
7.165
7.18
Jan 13, 2014
7.253
7.267
Jan 10, 2014
7.247
7.262
Jan 9, 2014
7.198
7.212
Jan 8, 2014
7.188
7.203
Jan 7, 2014
7.147
7.161
Jan 6, 2014
7.176
7.19
Jan 3, 2014
7.129
7.143
Jan 2, 2014
7.155
7.17
Dec 31, 2013
7.117
7.131
Dec 30, 2013
7.138
7.152
Dec 27, 2013
7.11
7.124
Dec 24, 2013
7.143
7.158
Dec 23, 2013
7.103
7.117
Dec 20, 2013
7.071
7.085
Dec 19, 2013
7.062
7.076
Dec 18, 2013
6.944
6.958
Dec 17, 2013
7.006
7.02
Dec 16, 2013
6.927
6.941
Dec 13, 2013
6.939
6.953
Dec 12, 2013
6.896
6.91
Dec 11, 2013
6.988
7.002
Dec 10, 2013
6.965
6.979
Dec 9, 2013
6.976
6.99
Dec 6, 2013
6.935
6.949
Dec 5, 2013
6.943
6.957
Dec 4, 2013
6.953
6.967
Dec 3, 2013
6.969
6.983
Dec 2, 2013
7.019
7.033
Nov 29, 2013
7.042
7.056
Nov 28, 2013
7.04
7.054
Nov 27, 2013
7.026
7.041
Nov 26, 2013
7.091
7.105
Nov 25, 2013
7.067
7.081
Nov 22, 2013
7.024
7.038
Nov 21, 2013
6.982
6.997
Nov 20, 2013
7.009
7.022
Nov 19, 2013
7.043
7.058
Nov 18, 2013
7.064
7.078
Nov 15, 2013
7.038
7.052
Nov 14, 2013
7.019
7.033
Nov 13, 2013
6.984
6.998
Nov 12, 2013
7.036
7.05
Nov 11, 2013
6.975
6.989
Nov 8, 2013
6.822
6.835
Nov 7, 2013
6.892
6.906
Nov 6, 2013
6.867
6.88
Nov 5, 2013
6.903
6.917
Nov 4, 2013
6.916
6.931
Nov 1, 2013
6.91
6.924
Oct 31, 2013
6.862
6.876
Oct 30, 2013
6.918
6.932
Oct 29, 2013
6.879
6.894
Oct 28, 2013
6.819
6.833
Oct 25, 2013
6.802
6.816
Oct 24, 2013
6.787
6.801
Oct 23, 2013
6.813
6.827
Oct 22, 2013
6.833
6.847
Oct 21, 2013
6.825
6.839
Oct 18, 2013
6.741
6.755
Oct 17, 2013
6.746
6.76
Oct 16, 2013
6.667
6.68
Oct 15, 2013
6.77
6.784
Oct 14, 2013
6.665
6.678
Oct 11, 2013
6.659
6.673
Oct 10, 2013
6.58
6.594
Oct 9, 2013
6.506
6.52
Oct 8, 2013
6.548
6.562
Oct 7, 2013
6.568
6.581
Oct 4, 2013
6.583
6.597
Oct 3, 2013
6.571
6.584
Oct 2, 2013
6.539
6.552
Oct 1, 2013
6.512
6.525
Sep 30, 2013
6.526
6.54
Sep 27, 2013
6.646
6.659
Sep 26, 2013
6.646
6.66
Sep 25, 2013
6.655
6.668
Sep 24, 2013
6.689
6.703
Sep 23, 2013
6.718
6.732
Sep 20, 2013
6.765
6.779
Sep 19, 2013
6.755
6.769
Sep 18, 2013
6.739
6.753
Sep 17, 2013
6.746
6.76
Sep 16, 2013
6.761
6.774
Sep 13, 2013
6.709
6.722
Sep 12, 2013
6.735
6.749
Sep 11, 2013
6.727
6.741
Sep 10, 2013
6.694
6.707
Sep 9, 2013
6.643
6.656
Sep 6, 2013
6.696
6.71
Sep 5, 2013
6.655
6.669
Sep 4, 2013
6.598
6.611
Sep 3, 2013
6.628
6.642
Sep 2, 2013
6.629
6.642
Aug 30, 2013
6.606
6.619
Aug 29, 2013
6.609
6.622
Aug 28, 2013
6.604
6.617
Aug 27, 2013
6.658
6.672
Aug 23, 2013
6.682
6.696
Aug 22, 2013
6.622
6.636
Aug 21, 2013
6.62
6.633
Aug 20, 2013
6.585
6.599
Aug 19, 2013
6.641
6.654
Aug 16, 2013
6.652
6.666
Aug 15, 2013
6.784
6.798
Aug 14, 2013
6.857
6.871
Aug 13, 2013
6.853
6.867
Aug 12, 2013
6.8
6.814
Aug 9, 2013
6.854
6.868
Aug 8, 2013
6.827
6.841
Aug 7, 2013
6.881
6.894
Aug 6, 2013
6.978
6.992
Aug 5, 2013
7.001
7.015
Aug 2, 2013
7.091
7.105
Aug 1, 2013
7.001
7.015
Jul 31, 2013
6.939
6.953
Jul 30, 2013
6.869
6.883
Jul 29, 2013
6.868
6.881
Jul 26, 2013
6.852
6.866
Jul 25, 2013
6.892
6.906
Jul 24, 2013
6.874
6.888
Jul 23, 2013
6.89
6.904
Jul 22, 2013
6.861
6.876
Jul 19, 2013
6.893
6.907
Jul 18, 2013
6.868
6.882
Jul 17, 2013
6.836
6.849
Jul 16, 2013
6.924
6.938
Jul 15, 2013
6.938
6.953
Jul 12, 2013
6.885
6.899
Jul 11, 2013
6.869
6.883
Jul 10, 2013
6.907
6.921
Jul 9, 2013
6.872
6.886
Jul 8, 2013
6.855
6.869
Jul 5, 2013
6.742
6.757
Jul 4, 2013
6.574
6.588
Jul 3, 2013
6.51
6.524
Jul 2, 2013
6.586
6.6
Jul 1, 2013
6.568
6.582
Jun 28, 2013
6.545
6.558
Jun 27, 2013
6.474
6.488
Jun 26, 2013
6.379
6.393
Jun 25, 2013
6.275
6.287
Jun 24, 2013
6.35
6.363
Jun 21, 2013
6.467
6.481
Jun 20, 2013
6.522
6.535
Jun 19, 2013
6.564
6.577
Jun 18, 2013
6.523
6.537
Jun 17, 2013
6.505
6.518
Jun 14, 2013
6.526
6.539
Jun 13, 2013
6.414
6.427
Jun 12, 2013
6.52
6.533
Jun 11, 2013
6.546
6.559
Jun 10, 2013
6.606
6.62
Jun 7, 2013
6.499
6.512
Jun 6, 2013
6.502
6.515
Jun 5, 2013
6.634
6.647
Jun 4, 2013
6.713
6.726
Jun 3, 2013
6.699
6.713
May 31, 2013
6.74
6.753
May 30, 2013
6.8
6.814
May 29, 2013
6.816
6.83
May 28, 2013
6.868
6.882
May 24, 2013
6.808
6.822
May 23, 2013
6.791
6.805
May 22, 2013
6.894
6.908
May 21, 2013
6.846
6.859
May 20, 2013
6.825
6.838
May 17, 2013
6.73
6.744
May 16, 2013
6.784
6.797
May 15, 2013
6.737
6.75
May 14, 2013
6.623
6.636
May 13, 2013
6.58
6.593
May 10, 2013
6.551
6.564
May 9, 2013
6.493
6.506
May 8, 2013
6.488
6.501
May 7, 2013
6.442
6.455
May 3, 2013
6.334
6.347
May 2, 2013
6.274
6.286
May 1, 2013
6.346
6.358
Apr 30, 2013
6.347
6.36
Apr 29, 2013
6.315
6.328
Apr 26, 2013
6.356
6.369
Apr 25, 2013
6.354
6.366
Apr 24, 2013
6.392
6.405
Apr 23, 2013
6.328
6.341
Apr 22, 2013
6.297
6.309
Apr 19, 2013
6.222
6.235
Apr 18, 2013
6.281
6.293
Apr 17, 2013
6.327
6.34
Apr 16, 2013
6.261
6.274
Apr 15, 2013
6.355
6.368
Apr 12, 2013
6.414
6.427
Apr 11, 2013
6.391
6.404
Apr 10, 2013
6.347
6.36
Apr 9, 2013
6.332
6.344
Apr 8, 2013
6.281
6.293
Apr 5, 2013
6.295
6.308
Apr 4, 2013
6.387
6.4
Apr 3, 2013
6.459
6.472
Apr 2, 2013
6.407
6.42
Mar 28, 2013
6.46
6.473
Mar 27, 2013
6.45
6.463
Mar 26, 2013
6.428
6.441
Mar 25, 2013
6.419
6.432
Mar 22, 2013
6.384
6.397
Mar 21, 2013
6.467
6.48
Mar 20, 2013
6.437
6.45
Mar 19, 2013
6.455
6.468
Mar 18, 2013
6.425
6.438
Mar 15, 2013
6.475
6.487
Mar 14, 2013
6.526
6.54
Mar 13, 2013
6.506
6.519
Mar 12, 2013
6.572
6.585
Mar 11, 2013
6.559
6.572
Mar 8, 2013
6.457
6.47
Mar 7, 2013
6.436
6.449
Mar 6, 2013
6.403
6.416
Mar 5, 2013
6.313
6.326
Mar 4, 2013
6.315
6.327
Mar 1, 2013
6.304
6.317
Feb 28, 2013
6.238
6.25
Feb 27, 2013
6.191
6.202
Feb 26, 2013
6.157
6.168
Feb 25, 2013
6.285
6.296
Feb 22, 2013
6.208
6.219
Feb 21, 2013
6.21
6.221
Feb 20, 2013
6.284
6.295
Feb 19, 2013
6.166
6.177
Feb 18, 2013
6.165
6.176
Feb 15, 2013
6.165
6.176
Feb 14, 2013
6.146
6.156
Feb 13, 2013
6.12
6.13
Feb 12, 2013
6.098
6.109
Feb 11, 2013
6.063
6.073
Feb 8, 2013
5.994
6.005
Feb 7, 2013
6.022
6.032
Feb 6, 2013
6.039
6.049
Feb 5, 2013
5.971
5.981
Feb 4, 2013
6.008
6.018
Feb 1, 2013
5.908
5.919
Jan 31, 2013
5.899
5.91
Jan 30, 2013
5.972
5.982
Jan 29, 2013
5.953
5.964
Jan 28, 2013
5.994
6.005
Jan 25, 2013
5.941
5.952
Jan 24, 2013
5.915
5.925
Jan 23, 2013
5.879
5.89
Jan 22, 2013
5.853
5.864
Jan 21, 2013
5.848
5.858
Jan 18, 2013
5.821
5.832
Jan 17, 2013
5.76
5.77
Jan 16, 2013
5.751
5.761
Jan 15, 2013
5.735
5.745
Jan 14, 2013
5.733
5.744
Jan 11, 2013
5.722
5.732
Jan 10, 2013
5.697
5.707
Jan 9, 2013
5.681
5.691
Jan 8, 2013
5.67
5.68
Jan 7, 2013
5.711
5.721
Jan 4, 2013
5.685
5.695
Jan 3, 2013
5.648
5.658
Jan 2, 2013
5.554
5.564
Dec 31, 2012
5.426
5.436
Dec 28, 2012
5.502
5.511
Dec 27, 2012
5.494
5.503
Dec 24, 2012
5.53
5.539
Dec 21, 2012
5.494
5.504
Dec 20, 2012
5.511
5.521
Dec 19, 2012
5.534
5.544
Dec 18, 2012
5.503
5.513
Dec 17, 2012
5.435
5.444
Dec 14, 2012
5.481
5.491
Dec 13, 2012
5.501
5.511
Dec 12, 2012
5.503
5.513
Dec 11, 2012
5.475
5.485
Dec 10, 2012
5.442
5.452
Dec 7, 2012
5.478
5.488
Dec 6, 2012
5.424
5.433
Dec 5, 2012
5.406
5.416
Dec 4, 2012
5.418
5.428
Dec 3, 2012
5.468
5.478
Nov 30, 2012
5.467
5.477
Nov 29, 2012
5.479
5.488
Nov 28, 2012
5.42
5.429
Nov 27, 2012
5.434
5.443
Nov 26, 2012
5.421
5.431
Nov 23, 2012
5.41
5.419
Nov 22, 2012
5.403
5.412
Nov 21, 2012
5.399
5.409
Nov 20, 2012
5.397
5.407
Nov 19, 2012
5.335
5.344
Nov 16, 2012
5.282
5.292
Nov 15, 2012
5.305
5.314
Nov 14, 2012
5.385
5.394
Nov 13, 2012
5.39
5.4
Nov 12, 2012
5.424
5.434
Nov 9, 2012
5.394
5.403
Nov 8, 2012
5.444
5.453
Nov 7, 2012
5.575
5.585
Nov 6, 2012
5.522
5.532
Nov 5, 2012
5.52
5.53
Nov 2, 2012
5.546
5.556
Nov 1, 2012
5.462
5.472
Oct 31, 2012
5.479
5.489
Oct 29, 2012
5.471
5.481
Oct 26, 2012
5.457
5.467
Oct 25, 2012
5.513
5.523
Oct 24, 2012
5.524
5.534
Oct 23, 2012
5.561
5.571
Oct 22, 2012
5.598
5.608
Oct 19, 2012
5.683
5.693
Oct 18, 2012
5.674
5.684
Oct 17, 2012
5.647
5.657
Oct 16, 2012
5.624
5.634
Oct 15, 2012
5.577
5.587
Oct 12, 2012
5.59
5.6
Oct 11, 2012
5.599
5.609
Oct 10, 2012
5.641
5.651
BlackRock US Dynamic Fund
Fund Inception
10-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-2.145004
Nov 30, 2012
-0.960145
Dec 31, 2012
-0.749954
Jan 31, 2013
9.601917
Feb 28, 2013
4.960484
Mar 31, 2013
3.49247
Apr 30, 2013
-1.408669
May 31, 2013
6.955566
Jun 30, 2013
-3.919554
Jul 31, 2013
6.019862
Aug 31, 2013
-4.43868
Sep 30, 2013
-1.492987
Oct 31, 2013
5.664421
Nov 30, 2013
2.028398
Dec 31, 2013
1.065038
Jan 31, 2014
-2.641562
Feb 28, 2014
3.362679
Mar 31, 2014
0.083775
Apr 30, 2014
-1.646205
May 31, 2014
3.347518
Jun 30, 2014
0.041175
Jul 31, 2014
1.37193
Aug 31, 2014
3.65408
Sep 30, 2014
1.632067
Oct 31, 2014
2.954779
Nov 30, 2014
4.591964
Dec 31, 2014
1.968504
Jan 31, 2015
-0.994501
Feb 28, 2015
3.178918
Mar 31, 2015
2.46249
Apr 30, 2015
-2.95104
May 31, 2015
2.46487
Jun 30, 2015
-4.507644
Jul 31, 2015
2.860506
Aug 31, 2015
-5.378805
Sep 30, 2015
-2.334301
Oct 31, 2015
9.01548
Nov 30, 2015
2.135636
Dec 31, 2015
0.322545
Jan 31, 2016
-6.274945
Feb 29, 2016
5.145493
Mar 31, 2016
2.002475
Apr 30, 2016
-1.632293
May 31, 2016
0.863325
Jun 30, 2016
5.457981
Jul 31, 2016
7.726362
Aug 31, 2016
1.565558
Sep 30, 2016
0.385356
Oct 31, 2016
6.238004
Nov 30, 2016
3.703704
Dec 31, 2016
3.919861
Jan 31, 2017
0.586756
Feb 28, 2017
4.916667
Mar 31, 2017
-0.476569
Apr 30, 2017
-2.234637
May 31, 2017
1.387755
Jun 30, 2017
-0.402576
Jul 31, 2017
0.808407
Aug 31, 2017
2.967121
Sep 30, 2017
-0.856698
Oct 31, 2017
4.320503
Nov 30, 2017
1.129518
Dec 31, 2017
1.787044
Jan 31, 2018
0.219459
Feb 28, 2018
-1.094891
Mar 31, 2018
-6.789668
Apr 30, 2018
5.779889
May 31, 2018
4.94012
Jun 30, 2018
1.28388
Jul 31, 2018
4.225352
Aug 31, 2018
5.202703
Sep 30, 2018
-0.642261
Oct 31, 2018
-5.042017
Nov 30, 2018
0.816882
Dec 31, 2018
-9.858204
Jan 31, 2019
4.419476
Feb 28, 2019
2.654232
Mar 31, 2019
1.537386
Apr 30, 2019
5.712319
May 31, 2019
-3.90625
Jun 30, 2019
4.065041
Jul 31, 2019
8.007812
Aug 31, 2019
-3.134418
Sep 30, 2019
0.746733
Oct 31, 2019
-1.482397
Nov 30, 2019
3.636364
Dec 31, 2019
0.060496
Jan 31, 2020
1.088271
Feb 29, 2020
-9.210526
Mar 31, 2020
-7.246377
Apr 30, 2020
12.073864
May 31, 2020
4.245881
Jun 30, 2020
1.580547
Jul 31, 2020
0.179533
Aug 31, 2020
6.198751
Sep 30, 2020
-1.393158
Oct 31, 2020
-1.197946
Nov 30, 2020
10.2194
Dec 31, 2020
-0.314301
Jan 31, 2021
0.630583
Feb 28, 2021
1.775457
Mar 31, 2021
6.003079
Apr 30, 2021
4.985479
May 31, 2021
-1.802221
Jun 30, 2021
3.009056
Jul 31, 2021
0.364631
Aug 31, 2021
2.906449
Sep 30, 2021
-0.220653
Oct 31, 2021
1.194162
Nov 30, 2021
2.534965
Dec 31, 2021
3.111679
Jan 31, 2022
-5.291443
Feb 28, 2022
-1.636024
Mar 31, 2022
7.932785
Apr 30, 2022
-1.192134
May 31, 2022
-0.69335
Jun 30, 2022
-5.611423
Jul 31, 2022
7.82153
Aug 31, 2022
1.909738
Sep 30, 2022
-4.454572
Oct 31, 2022
2.895772
Nov 30, 2022
-1.6731
Dec 31, 2022
-2.372309
Jan 31, 2023
3.067324
Feb 28, 2023
0.973364
Mar 31, 2023
-1.839267
Apr 30, 2023
2.669606
May 31, 2023
2.010225
Jun 30, 2023
1.01662
Jul 31, 2023
1.979202
Aug 31, 2023
0.129015
Sep 30, 2023
-0.785078
Oct 31, 2023
-2.684221
Nov 30, 2023
3.757071
Dec 31, 2023
4.953094
Jan 31, 2024
3.758124
Feb 29, 2024
2.60596