BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class Inception Date
Oct 11, 2012
Fund Inception Date
Mar 21, 1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) (GBP)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.31%
ISIN
LU0827889725
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWMD4RF
SEDOL
B8QWF11
29-Feb-2024
BGF World Mining Fund
Inception Date
Oct 11, 2012
Fund Holdings as of
-
Total Net Assets
GBP 71,792,914.98
Number of Securities
54.00
Shares Outstanding
1,734,434.85
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
41.39
0.3
0.7301046483329278
Mar 26, 2024
41.09
-0.36
-0.8685162846803377
Mar 25, 2024
41.45
0
0
Mar 22, 2024
41.45
-0.06
-0.1445434834979523
Mar 21, 2024
41.51
0.96
2.367447595561036
Mar 20, 2024
40.55
0.18
0.4458756502353233
Mar 19, 2024
40.37
-0.38
-0.9325153374233128
Mar 18, 2024
40.75
0.17
0.41892557910300643
Mar 15, 2024
40.58
0.28
0.6947890818858561
Mar 14, 2024
40.3
-0.06
-0.14866204162537167
Mar 13, 2024
40.36
0.9
2.2807906741003547
Mar 12, 2024
39.46
0.26
0.6632653061224489
Mar 11, 2024
39.2
-0.63
-1.5817223198594024
Mar 8, 2024
39.83
-0.23
-0.5741387918122816
Mar 7, 2024
40.06
0.79
2.0117137764196587
Mar 6, 2024
39.27
0.48
1.237432327919567
Mar 5, 2024
38.79
-0.18
-0.4618937644341801
Mar 4, 2024
38.97
0.11
0.28306742151312403
Mar 1, 2024
38.86
0.22
0.5693581780538303
Feb 29, 2024
38.64
0.35
0.9140767824497258
Feb 28, 2024
38.29
-0.14
-0.36429872495446264
Feb 27, 2024
38.43
0.26
0.6811632171862719
Feb 26, 2024
38.17
-0.37
-0.9600415153087701
Feb 23, 2024
38.54
-0.25
-0.6444960041247745
Feb 22, 2024
38.79
-0.04
-0.10301313417460727
Feb 21, 2024
38.83
-0.22
-0.5633802816901409
Feb 20, 2024
39.05
-0.57
-1.4386673397274103
Feb 19, 2024
39.62
-0.17
-0.42724302588590096
Feb 16, 2024
39.79
0.76
1.9472200871124776
Feb 15, 2024
39.03
0.49
1.2714063310845873
Feb 14, 2024
38.54
-0.12
-0.3103983445421624
Feb 13, 2024
38.66
-0.75
-1.9030702867292566
Feb 12, 2024
39.41
0.26
0.6641123882503193
Feb 9, 2024
39.15
-0.36
-0.9111617312072893
Feb 8, 2024
39.51
-0.12
-0.3028009084027252
Feb 7, 2024
39.63
-0.13
-0.32696177062374243
Feb 6, 2024
39.76
0.09
0.22687169145449962
Feb 5, 2024
39.67
-0.76
-1.8797922334899826
Feb 2, 2024
40.43
-0.42
-1.0281517747858018
Feb 1, 2024
40.85
-0.13
-0.317227916056613
Jan 31, 2024
40.98
0.08
0.19559902200489
Jan 30, 2024
40.9
0.49
1.212571145756001
Jan 29, 2024
40.41
-0.2
-0.4924895345973898
Jan 26, 2024
40.61
0.01
0.024630541871921183
Jan 25, 2024
40.6
0.18
0.44532409698169223
Jan 24, 2024
40.42
0.49
1.2271475081392438
Jan 23, 2024
39.93
0.78
1.9923371647509578
Jan 22, 2024
39.15
-0.38
-0.9612952188211485
Jan 19, 2024
39.53
-0.11
-0.27749747729566093
Jan 18, 2024
39.64
-0.11
-0.27672955974842767
Jan 17, 2024
39.75
-1.09
-2.6689520078354554
Jan 16, 2024
40.84
-0.52
-1.2572533849129595
Jan 15, 2024
41.36
-0.27
-0.6485707422531828
Jan 12, 2024
41.63
0.25
0.6041565973900435
Jan 11, 2024
41.38
0.09
0.21797045289416322
Jan 10, 2024
41.29
-0.47
-1.1254789272030652
Jan 9, 2024
41.76
-0.15
-0.35790980672870437
Jan 8, 2024
41.91
-0.41
-0.9688090737240076
Jan 5, 2024
42.32
-0.13
-0.30624263839811544
Jan 4, 2024
42.45
-0.03
-0.07062146892655367
Jan 3, 2024
42.48
-1.37
-3.1242873432155074
Jan 2, 2024
43.85
0.32
0.7351252010107971
Dec 29, 2023
43.53
-0.37
-0.8428246013667426
Dec 28, 2023
43.9
0.05
0.11402508551881414
Dec 27, 2023
43.85
0.25
0.573394495412844
Dec 22, 2023
43.6
0.31
0.7161007161007161
Dec 21, 2023
43.29
0
0
Dec 20, 2023
43.29
0.17
0.3942486085343228
Dec 19, 2023
43.12
0.3
0.7006071929005138
Dec 18, 2023
42.82
0.55
1.3011592145729831
Dec 15, 2023
42.27
0.35
0.8349236641221374
Dec 14, 2023
41.92
1.57
3.8909541511771994
Dec 13, 2023
40.35
0
0
Dec 12, 2023
40.35
-0.06
-0.14847809948032664
Dec 11, 2023
40.41
-0.85
-2.060106640814348
Dec 8, 2023
41.26
0.34
0.83088954056696
Dec 7, 2023
40.92
-0.14
-0.34096444227959083
Dec 6, 2023
41.06
0.57
1.4077550012348727
Dec 5, 2023
40.49
-0.98
-2.3631540872920183
Dec 4, 2023
41.47
-0.12
-0.2885308968502044
Dec 1, 2023
41.59
0.69
1.687041564792176
Nov 30, 2023
40.9
0.18
0.44204322200392926
Nov 29, 2023
40.72
0.18
0.4440059200789344
Nov 28, 2023
40.54
0.09
0.22249690976514216
Nov 27, 2023
40.45
-0.4
-0.9791921664626683
Nov 24, 2023
40.85
-0.15
-0.36585365853658536
Nov 23, 2023
41
-0.28
-0.6782945736434108
Nov 22, 2023
41.28
-0.24
-0.5780346820809249
Nov 21, 2023
41.52
0.31
0.7522446008250425
Nov 20, 2023
41.21
0.29
0.7086999022482894
Nov 17, 2023
40.92
0.36
0.8875739644970414
Nov 16, 2023
40.56
-0.37
-0.9039824089909602
Nov 15, 2023
40.93
0.77
1.9173306772908367
Nov 14, 2023
40.16
0.77
1.9548108657019547
Nov 13, 2023
39.39
0.17
0.4334523202447731
Nov 10, 2023
39.22
-0.54
-1.3581488933601609
Nov 9, 2023
39.76
-0.01
-0.025144581342720643
Nov 8, 2023
39.77
-0.15
-0.375751503006012
Nov 7, 2023
39.92
-0.77
-1.8923568444335217
Nov 6, 2023
40.69
-0.03
-0.07367387033398821
Nov 3, 2023
40.72
0.11
0.2708692440285644
Nov 2, 2023
40.61
0.72
1.8049636500376034
Oct 31, 2023
39.89
-0.56
-1.38442521631644
Oct 30, 2023
40.45
-0.18
-0.4430223972434162
Oct 27, 2023
40.63
0.47
1.1703187250996017
Oct 26, 2023
40.16
-0.5
-1.2297097884899164
Oct 25, 2023
40.66
0.37
0.9183420203524447
Oct 24, 2023
40.29
0.57
1.4350453172205437
Oct 23, 2023
39.72
-0.85
-2.0951441952181415
Oct 20, 2023
40.57
-0.68
-1.6484848484848484
Oct 19, 2023
41.25
-0.54
-1.2921751615218953
Oct 18, 2023
41.79
-0.13
-0.3101145038167939
Oct 17, 2023
41.92
0.23
0.5516910530103142
Oct 16, 2023
41.69
0.38
0.9198741224885015
Oct 13, 2023
41.31
0.01
0.024213075060532687
Oct 12, 2023
41.3
-0.25
-0.601684717208183
Oct 11, 2023
41.55
0.06
0.14461315979754158
Oct 10, 2023
41.49
0.73
1.7909715407262021
Oct 9, 2023
40.76
0.4
0.9910802775024777
Oct 6, 2023
40.36
0.05
0.12403870007442322
Oct 5, 2023
40.31
0.1
0.2486943546381497
Oct 4, 2023
40.21
-0.93
-2.2605736509479826
Oct 3, 2023
41.14
-0.68
-1.6260162601626016
Oct 2, 2023
41.82
-0.81
-1.900070372976777
Sep 29, 2023
42.63
0.9
2.156721782890007
Sep 28, 2023
41.73
-0.16
-0.381952733349248
Sep 27, 2023
41.89
-0.28
-0.6639791320844202
Sep 26, 2023
42.17
-0.06
-0.14207909069381955
Sep 25, 2023
42.23
-0.52
-1.2163742690058479
Sep 22, 2023
42.75
0.47
1.1116367076631977
Sep 21, 2023
42.28
-1.11
-2.558193132058078
Sep 20, 2023
43.39
0.08
0.18471484645578387
Sep 19, 2023
43.31
0.02
0.0462000462000462
Sep 18, 2023
43.29
-0.34
-0.7792803117121246
Sep 15, 2023
43.63
0.66
1.5359553176634861
Sep 14, 2023
42.97
0.97
2.3095238095238093
Sep 13, 2023
42
-0.11
-0.2612206126810734
Sep 12, 2023
42.11
0.14
0.33357159876101977
Sep 11, 2023
41.97
0.51
1.2301013024602026
Sep 8, 2023
41.46
-0.21
-0.503959683225342
Sep 7, 2023
41.67
-0.83
-1.9529411764705882
Sep 6, 2023
42.5
-0.04
-0.09402914903620123
Sep 5, 2023
42.54
-0.25
-0.5842486562280906
Sep 4, 2023
42.79
0.4
0.9436187780136824
Sep 1, 2023
42.39
0.36
0.8565310492505354
Aug 31, 2023
42.03
-0.82
-1.9136522753792298
Aug 30, 2023
42.85
0.53
1.2523629489603025
Aug 29, 2023
42.32
0.28
0.6660323501427212
Aug 28, 2023
42.04
0.36
0.8637236084452975
Aug 25, 2023
41.68
-0.25
-0.5962318149296446
Aug 24, 2023
41.93
-0.05
-0.11910433539780849
Aug 23, 2023
41.98
0.65
1.5727074764093878
Aug 22, 2023
41.33
0.24
0.5840837186663421
Aug 21, 2023
41.09
0.32
0.7848908511160166
Aug 18, 2023
40.77
-0.39
-0.9475218658892128
Aug 17, 2023
41.16
0
0
Aug 16, 2023
41.16
-1.55
-3.6291266682275816
Aug 14, 2023
42.71
-0.5
-1.157139551029854
Aug 11, 2023
43.21
-0.78
-1.7731302568765628
Aug 10, 2023
43.99
0.16
0.3650467716176135
Aug 9, 2023
43.83
0.63
1.4583333333333333
Aug 8, 2023
43.2
-0.73
-1.6617345777373094
Aug 7, 2023
43.93
-0.35
-0.7904245709123758
Aug 4, 2023
44.28
0.18
0.40816326530612246
Aug 3, 2023
44.1
-0.64
-1.430487259722843
Aug 2, 2023
44.74
-0.57
-1.2580004414036636
Aug 1, 2023
45.31
-0.53
-1.156195462478185
Jul 31, 2023
45.84
1.01
2.252955610082534
Jul 28, 2023
44.83
-0.23
-0.5104305370616955
Jul 27, 2023
45.06
-0.15
-0.33178500331785005
Jul 26, 2023
45.21
-0.43
-0.9421560035056967
Jul 25, 2023
45.64
1.45
3.281285358678434
Jul 24, 2023
44.19
-0.08
-0.1807092839394624
Jul 21, 2023
44.27
-0.79
-1.7532179316466934
Jul 20, 2023
45.06
0.43
0.9634774815146763
Jul 19, 2023
44.63
0.2
0.45014629754670266
Jul 18, 2023
44.43
0.3
0.6798096532970768
Jul 17, 2023
44.13
-0.64
-1.429528702255975
Jul 14, 2023
44.77
-0.12
-0.26732011583871684
Jul 13, 2023
44.89
0.73
1.6530797101449275
Jul 12, 2023
44.16
0.92
2.127659574468085
Jul 11, 2023
43.24
0.27
0.6283453572259716
Jul 10, 2023
42.97
0.35
0.8212106992022524
Jul 7, 2023
42.62
-0.15
-0.3507131166705635
Jul 6, 2023
42.77
-1.28
-2.905788876276958
Jul 5, 2023
44.05
-0.43
-0.966726618705036
Jul 4, 2023
44.48
0.16
0.36101083032490977
Jul 3, 2023
44.32
0.74
1.698026617714548
Jun 30, 2023
43.58
0.34
0.786308973172988
Jun 29, 2023
43.24
-0.09
-0.20770828525271176
Jun 28, 2023
43.33
-0.05
-0.11526048870447211
Jun 27, 2023
43.38
-0.07
-0.1611047180667434
Jun 26, 2023
43.45
-0.34
-0.7764329755651975
Jun 22, 2023
43.79
-0.35
-0.792931581332125
Jun 21, 2023
44.14
-0.27
-0.6079711776626886
Jun 20, 2023
44.41
-0.57
-1.267229879946643
Jun 19, 2023
44.98
-0.37
-0.8158765159867696
Jun 16, 2023
45.35
0.14
0.30966600309666004
Jun 15, 2023
45.21
-0.31
-0.6810193321616872
Jun 14, 2023
45.52
0.41
0.9088893815118599
Jun 13, 2023
45.11
0.69
1.5533543448896894
Jun 12, 2023
44.42
0.03
0.06758278891642262
Jun 9, 2023
44.39
0.07
0.157942238267148
Jun 8, 2023
44.32
-0.46
-1.0272443054935239
Jun 7, 2023
44.78
0.52
1.174875734297334
Jun 6, 2023
44.26
0.13
0.29458418309539997
Jun 5, 2023
44.13
0.22
0.501024823502619
Jun 2, 2023
43.91
1.8
4.274519116599382
Jun 1, 2023
42.11
0.06
0.1426872770511296
May 31, 2023
42.05
-0.54
-1.2679032636769194
May 30, 2023
42.59
-0.31
-0.7226107226107226
May 26, 2023
42.9
0.28
0.656968559361802
May 25, 2023
42.62
-0.31
-0.7221057535522944
May 24, 2023
42.93
-1.11
-2.5204359673024523
May 23, 2023
44.04
-0.63
-1.4103425117528543
May 22, 2023
44.67
-0.19
-0.42353990191707536
May 19, 2023
44.86
-0.01
-0.022286605749944285
May 17, 2023
44.87
-0.34
-0.75204600752046
May 16, 2023
45.21
-0.21
-0.4623513870541612
May 15, 2023
45.42
0.71
1.5880116305077163
May 12, 2023
44.71
0.09
0.20170327207530256
May 11, 2023
44.62
-1.16
-2.533857579729139
May 10, 2023
45.78
-0.33
-0.715679895901106
May 8, 2023
46.11
1
2.216803369541122
May 5, 2023
45.11
0.09
0.19991115059973344
May 4, 2023
45.02
-0.4
-0.8806693086745927
May 3, 2023
45.42
-0.01
-0.02201188641866608
May 2, 2023
45.43
-0.11
-0.24154589371980675
Apr 28, 2023
45.54
-0.2
-0.4372540445999126
Apr 27, 2023
45.74
0.06
0.13134851138353765
Apr 26, 2023
45.68
-0.01
-0.02188662727073758
Apr 25, 2023
45.69
-0.77
-1.6573396470081792
Apr 24, 2023
46.46
-0.5
-1.0647359454855196
Apr 21, 2023
46.96
-1.09
-2.2684703433922997
Apr 20, 2023
48.05
-0.52
-1.0706197241095325
Apr 19, 2023
48.57
-0.51
-1.039119804400978
Apr 18, 2023
49.08
0.28
0.5737704918032787
Apr 17, 2023
48.8
-0.18
-0.3674969375255206
Apr 14, 2023
48.98
0.67
1.3868764231008073
Apr 13, 2023
48.31
0.46
0.9613375130616509
Apr 12, 2023
47.85
0.38
0.800505582473141
Apr 11, 2023
47.47
1.36
2.9494686618954673
Apr 6, 2023
46.11
-0.22
-0.47485430606518453
Apr 5, 2023
46.33
-0.19
-0.40842648323301806
Apr 4, 2023
46.52
-0.82
-1.7321504013519222
Apr 3, 2023
47.34
0.41
0.8736415938632005
Mar 31, 2023
46.93
0.16
0.3420996365191362
Mar 30, 2023
46.77
0.65
1.409366869037294
Mar 29, 2023
46.12
0.58
1.2736056214317084
Mar 28, 2023
45.54
0.68
1.5158270173874275
Mar 27, 2023
44.86
0.3
0.6732495511669659
Mar 24, 2023
44.56
-0.77
-1.698654312817119
Mar 23, 2023
45.33
0
0
Mar 22, 2023
45.33
0.21
0.4654255319148936
Mar 21, 2023
45.12
-0.07
-0.15490152688647932
Mar 20, 2023
45.19
0.9
2.0320614134116055
Mar 17, 2023
44.29
0.44
1.0034207525655645
Mar 16, 2023
43.85
-0.56
-1.2609772573744653
Mar 15, 2023
44.41
-1.51
-3.288327526132404
Mar 14, 2023
45.92
-0.13
-0.28230184581976114
Mar 13, 2023
46.05
-0.45
-0.967741935483871
Mar 10, 2023
46.5
-1.76
-3.6469125569830085
Mar 9, 2023
48.26
-0.45
-0.9238349414904538
Mar 8, 2023
48.71
-0.09
-0.18442622950819673
Mar 7, 2023
48.8
-0.76
-1.533494753833737
Mar 6, 2023
49.56
-0.64
-1.2749003984063745
Mar 3, 2023
50.2
0.83
1.681182904597934
Mar 2, 2023
49.37
0.18
0.3659280341532832
Mar 1, 2023
49.19
2.16
4.592813098022539
Feb 28, 2023
47.03
0.07
0.14906303236797275
Feb 27, 2023
46.96
0.06
0.1279317697228145
Feb 24, 2023
46.9
-1.33
-2.7576197387518144
Feb 23, 2023
48.23
-0.1
-0.2069108214359611
Feb 22, 2023
48.33
-1.07
-2.165991902834008
Feb 21, 2023
49.4
-0.27
-0.5435876786792833
Feb 20, 2023
49.67
0.33
0.6688285366842318
Feb 17, 2023
49.34
-0.4
-0.8041817450743868
Feb 16, 2023
49.74
0.62
1.262214983713355
Feb 15, 2023
49.12
-0.2
-0.40551500405515006
Feb 14, 2023
49.32
-0.01
-0.020271639975674032
Feb 13, 2023
49.33
0.19
0.38665038665038665
Feb 10, 2023
49.14
-1.09
-2.170017917579136
Feb 9, 2023
50.23
-0.48
-0.9465588641293631
Feb 8, 2023
50.71
-0.09
-0.17716535433070865
Feb 7, 2023
50.8
0.48
0.9538950715421304
Feb 6, 2023
50.32
-1.36
-2.6315789473684212
Feb 3, 2023
51.68
0.28
0.5447470817120622
Feb 2, 2023
51.4
0.11
0.21446675765256384
Feb 1, 2023
51.29
0.5
0.9844457570387871
Jan 31, 2023
50.79
-0.4
-0.7814026176987693
Jan 30, 2023
51.19
-0.41
-0.7945736434108527
Jan 27, 2023
51.6
0.03
0.058173356602675974
Jan 26, 2023
51.57
0.34
0.6636736287331642
Jan 25, 2023
51.23
-0.01
-0.0195160031225605
Jan 24, 2023
51.24
0.1
0.19554165037152912
Jan 23, 2023
51.14
0.5
0.9873617693522907
Jan 20, 2023
50.64
0.47
0.93681482957943
Jan 19, 2023
50.17
-0.95
-1.8583724569640063
Jan 18, 2023
51.12
0.44
0.8681925808997633
Jan 17, 2023
50.68
-0.71
-1.3815917493675813
Jan 16, 2023
51.39
0.01
0.01946282600233554
Jan 13, 2023
51.38
0.54
1.0621557828481512
Jan 12, 2023
50.84
0.44
0.873015873015873
Jan 11, 2023
50.4
0.84
1.694915254237288
Jan 10, 2023
49.56
-0.24
-0.4819277108433735
Jan 9, 2023
49.8
0.82
1.6741527153940383
Jan 6, 2023
48.98
1.42
2.9857022708158114
Jan 5, 2023
47.56
0.8
1.7108639863130881
Jan 4, 2023
46.76
-0.42
-0.8902077151335311
Jan 3, 2023
47.18
0.28
0.5970149253731343
Jan 2, 2023
46.9
0.12
0.25651988029072254
Dec 30, 2022
46.78
-0.51
-1.0784521040389088
Dec 29, 2022
47.29
-0.15
-0.31618887015177066
Dec 28, 2022
47.44
0.09
0.1900739176346357
Dec 27, 2022
47.35
0.54
1.153599658192694
Dec 23, 2022
46.81
-0.15
-0.3194207836456559
Dec 22, 2022
46.96
-0.02
-0.04257130693912303
Dec 21, 2022
46.98
0.91
1.9752550466681138
Dec 20, 2022
46.07
0.17
0.37037037037037035
Dec 19, 2022
45.9
0.42
0.9234828496042217
Dec 16, 2022
45.48
-0.54
-1.1734028683181226
Dec 15, 2022
46.02
-0.72
-1.5404364569961488
Dec 14, 2022
46.74
-0.78
-1.6414141414141414
Dec 13, 2022
47.52
0.83
1.7776825872777897
Dec 12, 2022
46.69
-1.11
-2.3221757322175733
Dec 9, 2022
47.8
-0.11
-0.229597161344187
Dec 8, 2022
47.91
0.51
1.0759493670886076
Dec 7, 2022
47.4
-0.27
-0.5663939584644431
Dec 6, 2022
47.67
-0.53
-1.099585062240664
Dec 5, 2022
48.2
0.43
0.9001465354825204
Dec 2, 2022
47.77
-0.21
-0.43768236765318885
Dec 1, 2022
47.98
0.29
0.6080939400293562
Nov 30, 2022
47.69
0.87
1.8581802648440837
Nov 29, 2022
46.82
1.08
2.361171840839528
Nov 28, 2022
45.74
-0.55
-1.1881615899762368
Nov 25, 2022
46.29
-0.04
-0.08633714655730629
Nov 24, 2022
46.33
0.08
0.17297297297297298
Nov 23, 2022
46.25
0.23
0.4997827031725337
Nov 22, 2022
46.02
0.89
1.9720806558830046
Nov 21, 2022
45.13
-0.46
-1.0089932002632156
Nov 18, 2022
45.59
0.05
0.10979358805445762
Nov 17, 2022
45.54
-1.12
-2.4003429061294472
Nov 16, 2022
46.66
-0.27
-0.575324952056254
Nov 15, 2022
46.93
-0.51
-1.0750421585160201
Nov 14, 2022
47.44
0.05
0.10550749103186326
Nov 11, 2022
47.39
1.77
3.8798772468215694
Nov 10, 2022
45.62
-0.18
-0.3930131004366812
Nov 9, 2022
45.8
0.89
1.9817412602983746
Nov 8, 2022
44.91
0.3
0.6724949562878278
Nov 7, 2022
44.61
-0.4
-0.8886914019106865
Nov 4, 2022
45.01
2.55
6.005652378709374
Nov 3, 2022
42.46
-0.13
-0.30523597088518434
Nov 2, 2022
42.59
0.65
1.5498330948974726
Oct 31, 2022
41.94
0.02
0.04770992366412214
Oct 28, 2022
41.92
-0.79
-1.8496839147740576
Oct 27, 2022
42.71
0.11
0.25821596244131456
Oct 26, 2022
42.6
0.33
0.7806955287437899
Oct 25, 2022
42.27
-0.31
-0.7280413339596055
Oct 24, 2022
42.58
0.16
0.3771805752003772
Oct 21, 2022
42.42
1.02
2.463768115942029
Oct 20, 2022
41.4
0.24
0.5830903790087464
Oct 19, 2022
41.16
-0.61
-1.4603782619104622
Oct 18, 2022
41.77
0.55
1.334303736050461
Oct 17, 2022
41.22
-0.49
-1.1747782306401342
Oct 14, 2022
41.71
0.93
2.2805296714075527
Oct 13, 2022
40.78
-1.16
-2.7658559847401047
Oct 12, 2022
41.94
-0.19
-0.4509850462853074
Oct 11, 2022
42.13
-0.75
-1.7490671641791045
Oct 10, 2022
42.88
-0.05
-0.11646866992778943
Oct 7, 2022
42.93
-0.52
-1.1967779056386652
Oct 6, 2022
43.45
0.32
0.741942963134709
Oct 5, 2022
43.13
0.1
0.23239600278875203
Oct 4, 2022
43.03
1.24
2.9672170375687963
Oct 3, 2022
41.79
0.55
1.3336566440349176
Sep 30, 2022
41.24
0.06
0.14570179698882954
Sep 29, 2022
41.18
-0.48
-1.1521843494959194
Sep 28, 2022
41.66
0.49
1.1901870293903327
Sep 27, 2022
41.17
0.62
1.528976572133169
Sep 26, 2022
40.55
-0.08
-0.1968988432192961
Sep 23, 2022
40.63
-1.2
-2.8687544824288786
Sep 22, 2022
41.83
0.09
0.21562050790608528
Sep 21, 2022
41.74
-0.07
-0.16742406122937095
Sep 20, 2022
41.81
-0.11
-0.26240458015267176
Sep 19, 2022
41.92
0.37
0.8904933814681107
Sep 16, 2022
41.55
-1.23
-2.8751753155680224
Sep 15, 2022
42.78
0.04
0.09358914365933552
Sep 14, 2022
42.74
-1.16
-2.642369020501139
Sep 13, 2022
43.9
-0.17
-0.3857499432720672
Sep 12, 2022
44.07
0.82
1.8959537572254335
Sep 9, 2022
43.25
1.56
3.7419045334612617
Sep 8, 2022
41.69
0.83
2.0313264806656877
Sep 7, 2022
40.86
-0.6
-1.447178002894356
Sep 6, 2022
41.46
0.22
0.533462657613967
Sep 5, 2022
41.24
0.43
1.0536633178142611
Sep 2, 2022
40.81
0.66
1.643835616438356
Sep 1, 2022
40.15
-1.47
-3.531955790485344
Aug 31, 2022
41.62
-2.59
-5.8584030762270976
Aug 30, 2022
44.21
-0.92
-2.0385552847329937
Aug 29, 2022
45.13
-0.94
-2.0403733449099195
Aug 26, 2022
46.07
0.31
0.6774475524475524
Aug 25, 2022
45.76
0.86
1.9153674832962138
Aug 24, 2022
44.9
0.2
0.44742729306487694
Aug 23, 2022
44.7
1.27
2.9242459129633893
Aug 22, 2022
43.43
-0.45
-1.0255241567912488
Aug 19, 2022
43.88
-0.31
-0.7015161801312514
Aug 18, 2022
44.19
0.45
1.02880658436214
Aug 17, 2022
43.74
-0.53
-1.1971990060989384
Aug 16, 2022
44.27
0.4
0.9117848187827673
Aug 12, 2022
43.87
-0.33
-0.746606334841629
Aug 11, 2022
44.2
1.27
2.9583042161658515
Aug 10, 2022
42.93
0.29
0.6801125703564728
Aug 9, 2022
42.64
-0.24
-0.5597014925373134
Aug 8, 2022
42.88
1.33
3.200962695547533
Aug 5, 2022
41.55
0.55
1.3414634146341464
Aug 4, 2022
41
0.12
0.29354207436399216
Aug 3, 2022
40.88
0.29
0.7144616900714462
Aug 2, 2022
40.59
-0.93
-2.239884393063584
Aug 1, 2022
41.52
0.07
0.16887816646562123
Jul 29, 2022
41.45
0.54
1.319970667318504
Jul 28, 2022
40.91
1.03
2.5827482447342027
Jul 27, 2022
39.88
-0.35
-0.8699975142928164
Jul 26, 2022
40.23
0.45
1.1312217194570136
Jul 25, 2022
39.78
-0.23
-0.5748562859285179
Jul 22, 2022
40.01
0.47
1.1886697015680323
Jul 21, 2022
39.54
-0.05
-0.1262945188178833
Jul 20, 2022
39.59
0.39
0.9948979591836735
Jul 19, 2022
39.2
-0.2
-0.5076142131979695
Jul 18, 2022
39.4
1.32
3.466386554621849
Jul 15, 2022
38.08
-0.24
-0.6263048016701461
Jul 14, 2022
38.32
-1.15
-2.9136052698251835
Jul 13, 2022
39.47
-0.05
-0.12651821862348178
Jul 12, 2022
39.52
-0.83
-2.057001239157373
Jul 11, 2022
40.35
-0.69
-1.6812865497076024
Jul 8, 2022
41.04
-0.48
-1.1560693641618498
Jul 7, 2022
41.52
1.82
4.584382871536524
Jul 6, 2022
39.7
-0.55
-1.3664596273291925
Jul 5, 2022
40.25
-1.33
-3.1986531986531985
Jul 4, 2022
41.58
0.03
0.07220216606498195
Jul 1, 2022
41.55
-0.23
-0.5505026328386788
Jun 30, 2022
41.78
-2.04
-4.655408489274304
Jun 29, 2022
43.82
-0.88
-1.9686800894854586
Jun 28, 2022
44.7
1.27
2.9242459129633893
Jun 27, 2022
43.43
1.3
3.0856871587942085
Jun 24, 2022
42.13
-1.92
-4.358683314415437
Jun 22, 2022
44.05
-1.63
-3.5683012259194395
Jun 21, 2022
45.68
0.66
1.4660151043980454
Jun 20, 2022
45.02
-0.67
-1.4664040271394179
Jun 17, 2022
45.69
-0.34
-0.7386487073647621
Jun 16, 2022
46.03
-1.84
-3.8437434719030708
Jun 15, 2022
47.87
0.09
0.18836333193804938
Jun 14, 2022
47.78
-0.2
-0.4168403501458941
Jun 13, 2022
47.98
-1.22
-2.4796747967479673
Jun 10, 2022
49.2
-1.36
-2.689873417721519
Jun 9, 2022
50.56
-1.3
-2.506748939452372
Jun 8, 2022
51.86
-0.07
-0.13479684190256114
Jun 7, 2022
51.93
0.21
0.4060324825986079
Jun 3, 2022
51.72
0.39
0.7597895967270601
Jun 2, 2022
51.33
0.73
1.4426877470355732
Jun 1, 2022
50.6
-0.32
-0.6284367635506677
May 31, 2022
50.92
-0.02
-0.0392618767177071
May 30, 2022
50.94
0.69
1.373134328358209
May 27, 2022
50.25
1.12
2.27966619173621
May 25, 2022
49.13
-0.31
-0.6270226537216829
May 24, 2022
49.44
0.48
0.9803921568627451
May 23, 2022
48.96
0.3
0.6165228113440198
May 20, 2022
48.66
1.18
2.485256950294861
May 19, 2022
47.48
-0.32
-0.6694560669456067
May 18, 2022
47.8
0.1
0.20964360587002095
May 17, 2022
47.7
0.67
1.4246225813310653
May 16, 2022
47.03
0.56
1.2050785452980417
May 13, 2022
46.47
1.44
3.1978680879413726
May 12, 2022
45.03
-2.15
-4.557015684612124
May 11, 2022
47.18
0.48
1.0278372591006424
May 10, 2022
46.7
-1.83
-3.77086338347414
May 6, 2022
48.53
-2.28
-4.487305648494391
May 5, 2022
50.81
1.1
2.2128344397505533
May 4, 2022
49.71
-0.37
-0.7388178913738019
May 3, 2022
50.08
0.33
0.6633165829145728
May 2, 2022
49.75
-1.81
-3.5104732350659424
Apr 29, 2022
51.56
1.33
2.6478200278717896
Apr 28, 2022
50.23
0.52
1.0460671897002616
Apr 27, 2022
49.71
1.22
2.5159826768405855
Apr 26, 2022
48.49
-0.37
-0.7572656569791241
Apr 25, 2022
48.86
-2.55
-4.960124489398949
Apr 22, 2022
51.41
-2.06
-3.8526276416682252
Apr 21, 2022
53.47
-0.3
-0.5579319323042589
Apr 20, 2022
53.77
-1.76
-3.169457950657302
Apr 19, 2022
55.53
0.55
1.000363768643143
Apr 14, 2022
54.98
0.24
0.43843624406284254
Apr 13, 2022
54.74
0.31
0.5695388572478413
Apr 12, 2022
54.43
0.16
0.29482218536944904
Apr 11, 2022
54.27
-0.1
-0.18392495861688432
Apr 8, 2022
54.37
0.93
1.7402694610778444
Apr 7, 2022
53.44
-0.16
-0.29850746268656714
Apr 6, 2022
53.6
-1.59
-2.8809566950534515
Apr 5, 2022
55.19
0.13
0.2361060661096985
Apr 4, 2022
55.06
0.36
0.6581352833638026
Apr 1, 2022
54.7
0.76
1.4089729328883944
Mar 31, 2022
53.94
0.48
0.8978675645342312
Mar 30, 2022
53.46
0.98
1.8673780487804879
Mar 29, 2022
52.48
-0.81
-1.5199849878025895
Mar 28, 2022
53.29
-0.21
-0.3925233644859813
Mar 25, 2022
53.5
-0.21
-0.3909886427108546
Mar 24, 2022
53.71
0.59
1.1106927710843373
Mar 23, 2022
53.12
0.67
1.2774070543374643
Mar 22, 2022
52.45
0.27
0.5174396320429283
Mar 21, 2022
52.18
1.19
2.3337909393998824
Mar 18, 2022
50.99
0.57
1.1305037683458945
Mar 17, 2022
50.42
1.44
2.9399755002041648
Mar 16, 2022
48.98
1.12
2.340158796489762
Mar 15, 2022
47.86
-1.88
-3.779654201849618
Mar 14, 2022
49.74
-1.56
-3.0409356725146197
Mar 11, 2022
51.3
0.24
0.4700352526439483
Mar 10, 2022
51.06
1.19
2.386204130739924
Mar 9, 2022
49.87
-0.7
-1.3842198932173224
Mar 8, 2022
50.57
-1.26
-2.4310245031834845
Mar 7, 2022
51.83
0.81
1.5876127009016072
Mar 4, 2022
51.02
-0.29
-0.565191970376145
Mar 3, 2022
51.31
1.25
2.497003595685178
Mar 2, 2022
50.06
0.19
0.38099057549629034
Mar 1, 2022
49.87
1.66
3.443269031321303
Feb 28, 2022
48.21
1.16
2.4654622741764083
Feb 25, 2022
47.05
0.99
2.1493703864524534
Feb 24, 2022
46.06
-0.66
-1.4126712328767124
Feb 23, 2022
46.72
-0.11
-0.23489216314328423
Feb 22, 2022
46.83
0.76
1.649663555459084
Feb 21, 2022
46.07
-0.51
-1.094890510948905
Feb 18, 2022
46.58
0.23
0.4962243797195254
Feb 17, 2022
46.35
-0.27
-0.5791505791505791
Feb 16, 2022
46.62
0.74
1.6129032258064515
Feb 15, 2022
45.88
-0.49
-1.0567177054129826
Feb 14, 2022
46.37
-0.03
-0.06465517241379311
Feb 11, 2022
46.4
-0.44
-0.9393680614859095
Feb 10, 2022
46.84
0.81
1.7597219204866392
Feb 9, 2022
46.03
0.87
1.9264836138175376
Feb 8, 2022
45.16
0.58
1.3010318528488112
Feb 7, 2022
44.58
0.69
1.5721120984278878
Feb 4, 2022
43.89
0.21
0.4807692307692308
Feb 3, 2022
43.68
-0.06
-0.13717421124828533
Feb 2, 2022
43.74
0.22
0.5055147058823529
Feb 1, 2022
43.52
1.03
2.4240997881854556
Jan 31, 2022
42.49
0.07
0.16501650165016502
Jan 28, 2022
42.42
-1.63
-3.7003405221339385
Jan 27, 2022
44.05
-0.26
-0.5867749943579328
Jan 26, 2022
44.31
1.23
2.8551532033426184
Jan 25, 2022
43.08
0.17
0.3961780470752738
Jan 24, 2022
42.91
-2.17
-4.813664596273292
Jan 21, 2022
45.08
-1.45
-3.1162690737158822
Jan 20, 2022
46.53
0.22
0.4750593824228028
Jan 19, 2022
46.31
0.65
1.4235654840122645
Jan 18, 2022
45.66
0.23
0.5062733876293198
Jan 17, 2022
45.43
0.35
0.7763975155279503
Jan 14, 2022
45.08
-0.67
-1.46448087431694
Jan 13, 2022
45.75
0.16
0.3509541566132924
Jan 12, 2022
45.59
1.85
4.229538180155464
Jan 11, 2022
43.74
0.26
0.5979760809567617
Jan 10, 2022
43.48
0.11
0.2536315425409269
Jan 7, 2022
43.37
0.69
1.6166822867853796
Jan 6, 2022
42.68
-1.01
-2.3117418173495077
Jan 5, 2022
43.69
0.5
1.157675387821255
Jan 4, 2022
43.19
0.32
0.7464427338465127
Jan 3, 2022
42.87
0.07
0.16355140186915887
Dec 31, 2021
42.8
-0.12
-0.27958993476234856
Dec 30, 2021
42.92
0.3
0.7038948850305021
Dec 29, 2021
42.62
-0.03
-0.07033997655334115
Dec 28, 2021
42.65
0.1
0.23501762632197415
Dec 27, 2021
42.55
0.19
0.4485363550519358
Dec 23, 2021
42.36
0.42
1.0014306151645207
Dec 22, 2021
41.94
0
0
Dec 21, 2021
41.94
0.78
1.8950437317784257
Dec 20, 2021
41.16
-0.88
-2.093244529019981
Dec 17, 2021
42.04
0.4
0.9606147934678194
Dec 16, 2021
41.64
0.77
1.8840225103988255
Dec 15, 2021
40.87
-1.16
-2.7599333809183917
Dec 14, 2021
42.03
0.57
1.3748191027496381
Dec 13, 2021
41.46
0.15
0.36310820624546114
Dec 10, 2021
41.31
-0.06
-0.145032632342277
Dec 9, 2021
41.37
-0.63
-1.5
Dec 8, 2021
42
0.15
0.35842293906810035
Dec 7, 2021
41.85
1.58
3.9235162652098334
Dec 6, 2021
40.27
0.4
1.0032605969400552
Dec 3, 2021
39.87
-0.22
-0.5487652781242205
Dec 2, 2021
40.09
-0.84
-2.052284387979477
Dec 1, 2021
40.93
0.41
1.0118460019743336
Nov 30, 2021
40.52
0.53
1.3253313328332084
Nov 29, 2021
39.99
0.72
1.8334606569900687
Nov 26, 2021
39.27
-1.79
-4.359473940574769
Nov 25, 2021
41.06
0.02
0.04873294346978557
Nov 24, 2021
41.04
-0.21
-0.509090909090909
Nov 23, 2021
41.25
0.45
1.1029411764705883
Nov 22, 2021
40.8
0.22
0.5421389847215377
Nov 19, 2021
40.58
0.24
0.5949429846306395
Nov 18, 2021
40.34
-0.75
-1.8252616208323194
Nov 17, 2021
41.09
0.02
0.048697345994643294
Nov 16, 2021
41.07
-0.2
-0.484613520717228
Nov 15, 2021
41.27
-0.65
-1.5505725190839694
Nov 12, 2021
41.92
0.36
0.8662175168431184
Nov 11, 2021
41.56
1.42
3.537618335824614
Nov 10, 2021
40.14
0.26
0.6519558676028084
Nov 9, 2021
39.88
-0.29
-0.7219317898929549
Nov 8, 2021
40.17
0.54
1.3626040878122634
Nov 5, 2021
39.63
-0.18
-0.45214770158251694
Nov 4, 2021
39.81
0.36
0.9125475285171103
Nov 3, 2021
39.45
-0.04
-0.10129146619397315
Nov 2, 2021
39.49
-0.39
-0.9779338014042126
Oct 29, 2021
39.88
-0.28
-0.6972111553784861
Oct 28, 2021
40.16
-0.38
-0.9373458312777504
Oct 27, 2021
40.54
-0.44
-1.0736944851146901
Oct 26, 2021
40.98
0.03
0.07326007326007326
Oct 25, 2021
40.95
0.33
0.8124076809453471
Oct 22, 2021
40.62
0.41
1.0196468540164139
Oct 21, 2021
40.21
-0.66
-1.6148764374847075
Oct 20, 2021
40.87
-0.29
-0.7045675413022352
Oct 19, 2021
41.16
-0.02
-0.04856726566294318
Oct 18, 2021
41.18
-0.09
-0.2180760843227526
Oct 15, 2021
41.27
0.3
0.7322431047107639
Oct 14, 2021
40.97
1.23
3.0951182687468544
Oct 13, 2021
39.74
-0.16
-0.40100250626566414
Oct 12, 2021
39.9
0.08
0.20090406830738322
Oct 11, 2021
39.82
0.91
2.3387304034952456
Oct 8, 2021
38.91
0.56
1.4602346805736637
Oct 7, 2021
38.35
1.35
3.6486486486486487
Oct 6, 2021
37
-0.15
-0.4037685060565276
Oct 5, 2021
37.15
-0.57
-1.511134676564157
Oct 4, 2021
37.72
0.21
0.5598507064782725
Oct 1, 2021
37.51
-0.5
-1.3154433043935807
Sep 30, 2021
38.01
0.33
0.8757961783439491
Sep 29, 2021
37.68
0.26
0.694815606627472
Sep 28, 2021
37.42
-0.33
-0.8741721854304636
Sep 27, 2021
37.75
0.09
0.23898035050451408
Sep 24, 2021
37.66
-0.08
-0.21197668256491786
Sep 23, 2021
37.74
-0.17
-0.4484304932735426
Sep 22, 2021
37.91
1.1
2.9883183917413745
Sep 21, 2021
36.81
-0.12
-0.3249390739236393
Sep 20, 2021
36.93
-1.38
-3.602192638997651
Sep 17, 2021
38.31
-1.16
-2.9389409678236635
Sep 16, 2021
39.47
-1.11
-2.7353376047313946
Sep 15, 2021
40.58
0.62
1.5515515515515514
Sep 14, 2021
39.96
-0.6
-1.4792899408284024
Sep 13, 2021
40.56
-0.2
-0.49067713444553485
Sep 10, 2021
40.76
0.7
1.747378931602596
Sep 9, 2021
40.06
-0.84
-2.053789731051345
Sep 8, 2021
40.9
-0.84
-2.012458073790129
Sep 7, 2021
41.74
0.17
0.4089487611258119
Sep 6, 2021
41.57
0.05
0.12042389210019268
Sep 3, 2021
41.52
0.26
0.6301502666020359
Sep 2, 2021
41.26
0.35
0.8555365436323638
Sep 1, 2021
40.91
-0.3
-0.7279786459597185
Aug 31, 2021
41.21
-1.61
-3.7599252685660907
Aug 30, 2021
42.82
0.74
1.758555133079848
Aug 27, 2021
42.08
0.19
0.453568870852232
Aug 26, 2021
41.89
-0.15
-0.35680304471931495
Aug 25, 2021
42.04
0.04
0.09523809523809523
Aug 24, 2021
42
1.16
2.840352595494613
Aug 23, 2021
40.84
0.69
1.7185554171855542
Aug 20, 2021
40.15
-0.02
-0.04978839930296241
Aug 19, 2021
40.17
-2.05
-4.855518711511132
Aug 18, 2021
42.22
-0.95
-2.2006022700949734
Aug 17, 2021
43.17
0.02
0.046349942062572425
Aug 16, 2021
43.15
-0.95
-2.1541950113378685
Aug 13, 2021
44.1
0.27
0.6160164271047228
Aug 12, 2021
43.83
-0.21
-0.4768392370572207
Aug 11, 2021
44.04
0.83
1.920851654709558
Aug 10, 2021
43.21
0.03
0.06947660954145438
Aug 9, 2021
43.18
-0.01
-0.0231535077564251
Aug 6, 2021
43.19
-0.33
-0.7582720588235294
Aug 5, 2021
43.52
-0.91
-2.048165653837497
Aug 4, 2021
44.43
0.65
1.4846962083142987
Aug 3, 2021
43.78
-0.79
-1.7724927080996187
Aug 2, 2021
44.57
0.18
0.4054967334985357
Jul 30, 2021
44.39
-0.24
-0.5377548734035402
Jul 29, 2021
44.63
1.21
2.7867342238599724
Jul 28, 2021
43.42
0.29
0.67238581034083
Jul 27, 2021
43.13
-0.37
-0.8505747126436781
Jul 26, 2021
43.5
1.1
2.5943396226415096
Jul 23, 2021
42.4
0.42
1.0004764173415912
Jul 22, 2021
41.98
-0.16
-0.37968675842429994
Jul 21, 2021
42.14
0.88
2.132816286960737
Jul 20, 2021
41.26
0.57
1.4008355861391004
Jul 19, 2021
40.69
-2.04
-4.77416335127545
Jul 16, 2021
42.73
-0.53
-1.2251502542764678
Jul 15, 2021
43.26
-0.23
-0.5288572085536904
Jul 14, 2021
43.49
0.26
0.6014341892204488
Jul 13, 2021
43.23
0.09
0.2086230876216968
Jul 12, 2021
43.14
0.13
0.3022552894675657
Jul 9, 2021
43.01
1
2.38038562247084
Jul 8, 2021
42.01
-1.27
-2.934380776340111
Jul 7, 2021
43.28
0.3
0.6979990693345742
Jul 6, 2021
42.98
-0.35
-0.8077544426494345
Jul 5, 2021
43.33
0.39
0.9082440614811365
Jul 2, 2021
42.94
0.01
0.023293733985557886
Jul 1, 2021
42.93
0.06
0.13995801259622112
Jun 30, 2021
42.87
0.13
0.3041647168928404
Jun 29, 2021
42.74
0.11
0.2580342481820314
Jun 28, 2021
42.63
-0.46
-1.067533070317939
Jun 25, 2021
43.09
0.71
1.6753185464841907
Jun 24, 2021
42.38
1.07
2.5901718712176227
Jun 22, 2021
41.31
0.57
1.3991163475699557
Jun 21, 2021
40.74
-0.39
-0.9482129832239241
Jun 18, 2021
41.13
-0.48
-1.1535688536409516
Jun 17, 2021
41.61
-1.01
-2.3697794462693573
Jun 16, 2021
42.62
-0.74
-1.7066420664206643
Jun 15, 2021
43.36
-1.06
-2.3863124718595228
Jun 14, 2021
44.42
-0.33
-0.7374301675977654
Jun 11, 2021
44.75
0.46
1.0386091668548205
Jun 10, 2021
44.29
0.13
0.29438405797101447
Jun 9, 2021
44.16
-0.1
-0.22593764121102575
Jun 8, 2021
44.26
-0.24
-0.5393258426966292
Jun 7, 2021
44.5
-0.5
-1.1111111111111112
Jun 4, 2021
45
0.34
0.761307657859382
Jun 3, 2021
44.66
-0.74
-1.6299559471365639
Jun 2, 2021
45.4
-0.36
-0.7867132867132867
Jun 1, 2021
45.76
1.12
2.5089605734767026
May 31, 2021
44.64
0.22
0.49527239981990095
May 28, 2021
44.42
0.1
0.22563176895306858
May 27, 2021
44.32
1.17
2.7114716106604866
May 26, 2021
43.15
-0.26
-0.598940336328035
May 25, 2021
43.41
-0.47
-1.0711030082041932
May 21, 2021
43.88
0
0
May 20, 2021
43.88
-0.14
-0.31803725579282144
May 19, 2021
44.02
-1.92
-4.1793643883326075
May 18, 2021
45.94
0.86
1.9077196095829636
May 17, 2021
45.08
0.17
0.3785348474727232
May 14, 2021
44.91
-1.34
-2.8972972972972975
May 12, 2021
46.25
-0.15
-0.3232758620689655
May 11, 2021
46.4
-0.88
-1.8612521150592216
May 10, 2021
47.28
0.7
1.5027908973808501
May 7, 2021
46.58
1.35
2.9847446385142606
May 6, 2021
45.23
0.76
1.7090173150438497
May 5, 2021
44.47
1
2.3004370830457788
May 4, 2021
43.47
0.24
0.5551700208188758
May 3, 2021
43.23
-0.21
-0.48342541436464087
Apr 30, 2021
43.44
-0.15
-0.3441156228492774
Apr 29, 2021
43.59
-0.1
-0.22888532845044632
Apr 28, 2021
43.69
-0.22
-0.501024823502619
Apr 27, 2021
43.91
0.08
0.18252338580880675
Apr 26, 2021
43.83
0.67
1.552363299351251
Apr 23, 2021
43.16
0.62
1.457451810061119
Apr 22, 2021
42.54
0.09
0.21201413427561838
Apr 21, 2021
42.45
-0.32
-0.7481879822305354
Apr 20, 2021
42.77
-0.89
-2.038479157123225
Apr 19, 2021
43.66
0.28
0.6454587367450438
Apr 16, 2021
43.38
0.33
0.7665505226480837
Apr 15, 2021
43.05
0.94
2.2322488720019
Apr 14, 2021
42.11
0.89
2.1591460456089275
Apr 13, 2021
41.22
0.07
0.1701093560145808
Apr 12, 2021
41.15
-0.56
-1.3426036921601534
Apr 9, 2021
41.71
-0.05
-0.11973180076628352
Apr 8, 2021
41.76
0.16
0.38461538461538464
Apr 7, 2021
41.6
-0.13
-0.3115264797507788
Apr 6, 2021
41.73
1.92
4.822908816880181
Apr 1, 2021
39.81
0.11
0.2770780856423174
Mar 31, 2021
39.7
0.46
1.1722731906218145
Mar 30, 2021
39.24
-0.2
-0.5070993914807302
Mar 29, 2021
39.44
0.15
0.3817765334690761
Mar 26, 2021
39.29
1.44
3.8044914134742402
Mar 25, 2021
37.85
-1.37
-3.493115757266701
Mar 24, 2021
39.22
0.09
0.23000255558395094
Mar 23, 2021
39.13
-0.56
-1.4109347442680775
Mar 22, 2021
39.69
-0.38
-0.9483404042924881
Mar 19, 2021
40.07
-0.58
-1.4268142681426814
Mar 18, 2021
40.65
0.73
1.8286573146292586
Mar 17, 2021
39.92
-0.55
-1.3590313812700765
Mar 16, 2021
40.47
-0.08
-0.19728729963008632
Mar 15, 2021
40.55
-0.24
-0.5883795047805834
Mar 12, 2021
40.79
0.4
0.9903441445902451
Mar 11, 2021
40.39
0.78
1.9691996970462005
Mar 10, 2021
39.61
0.27
0.6863243518047788
Mar 9, 2021
39.34
-0.69
-1.723707219585311
Mar 8, 2021
40.03
0.31
0.7804632426988922
Mar 5, 2021
39.72
0.32
0.8121827411167513
Mar 4, 2021
39.4
-0.91
-2.2575043413545024
Mar 3, 2021
40.31
-0.05
-0.12388503468780972
Mar 2, 2021
40.36
0.23
0.5731373037627709
Mar 1, 2021
40.13
0.61
1.5435222672064777
Feb 26, 2021
39.52
-1.67
-4.054382131585336
Feb 25, 2021
41.19
0.6
1.4781966001478197
Feb 24, 2021
40.59
0.59
1.475
Feb 23, 2021
40
-0.63
-1.5505783903519568
Feb 22, 2021
40.63
0.23
0.5693069306930693
Feb 19, 2021
40.4
0.67
1.686383085829348
Feb 18, 2021
39.73
-0.18
-0.4510147832623403
Feb 17, 2021
39.91
0.22
0.5542957923910304
Feb 16, 2021
39.69
0.42
1.0695187165775402
Feb 15, 2021
39.27
0.94
2.4523871641012263
Feb 12, 2021
38.33
-0.45
-1.1603919546157813
Feb 11, 2021
38.78
-0.31
-0.7930416986441545
Feb 10, 2021
39.09
0.7
1.8233915082052619
Feb 9, 2021
38.39
-0.25
-0.6469979296066253
Feb 8, 2021
38.64
1.27
3.3984479529033984
Feb 5, 2021
37.37
0.44
1.1914432710533442
Feb 4, 2021
36.93
0
0
Feb 3, 2021
36.93
-0.04
-0.10819583446037327
Feb 2, 2021
36.97
-0.21
-0.5648197955890264
Feb 1, 2021
37.18
0.28
0.7588075880758808
Jan 29, 2021
36.9
0.16
0.43549265106151336
Jan 28, 2021
36.74
0.41
1.128543903110377
Jan 27, 2021
36.33
-2.05
-5.341323606044815
Jan 26, 2021
38.38
-0.19
-0.49261083743842365
Jan 25, 2021
38.57
-0.32
-0.8228336333247621
Jan 22, 2021
38.89
-0.7
-1.7681232634503663
Jan 21, 2021
39.59
-0.13
-0.32729103726082576
Jan 20, 2021
39.72
0.56
1.4300306435137895
Jan 19, 2021
39.16
0.07
0.17907393195190585
Jan 18, 2021
39.09
-0.47
-1.1880687563195147
Jan 15, 2021
39.56
-0.46
-1.1494252873563218
Jan 14, 2021
40.02
0.15
0.3762227238525207
Jan 13, 2021
39.87
-0.08
-0.2002503128911139
Jan 12, 2021
39.95
-0.41
-1.0158572844400398
Jan 11, 2021
40.36
-0.34
-0.8353808353808354
Jan 8, 2021
40.7
-0.37
-0.9009009009009009
Jan 7, 2021
41.07
0.73
1.8096182449181952
Jan 6, 2021
40.34
1.26
3.224155578300921
Jan 5, 2021
39.08
-0.26
-0.6609049313675648
Jan 4, 2021
39.34
2.28
6.152185644900162
Dec 31, 2020
37.06
-0.35
-0.9355787222667736
Dec 30, 2020
37.41
0.16
0.42953020134228187
Dec 29, 2020
37.25
0
0
Dec 28, 2020
37.25
0.37
1.0032537960954446
Dec 23, 2020
36.88
-0.18
-0.48569886670264434
Dec 22, 2020
37.06
-0.41
-1.094208700293568
Dec 21, 2020
37.47
-0.13
-0.34574468085106386
Dec 18, 2020
37.6
0.12
0.32017075773745995
Dec 17, 2020
37.48
1.02
2.797586396050466
Dec 16, 2020
36.46
-0.15
-0.40972411909314393
Dec 15, 2020
36.61
0.1
0.27389756231169543
Dec 14, 2020
36.51
-0.51
-1.3776337115072934
Dec 11, 2020
37.02
-0.02
-0.05399568034557235
Dec 10, 2020
37.04
0.6
1.646542261251372
Dec 9, 2020
36.44
-0.37
-1.0051616408584623
Dec 8, 2020
36.81
-0.11
-0.2979414951245937
Dec 7, 2020
36.92
0.97
2.698191933240612
Dec 4, 2020
35.95
0.34
0.9547879809042403
Dec 3, 2020
35.61
0.52
1.4819036762610431
Dec 2, 2020
35.09
0.4
1.153070049005477
Dec 1, 2020
34.69
0.74
2.1796759941089836
Nov 30, 2020
33.95
0.05
0.14749262536873156
Nov 27, 2020
33.9
0.07
0.2069169376293231
Nov 26, 2020
33.83
0.25
0.7444907683144729
Nov 25, 2020
33.58
0.24
0.7198560287942412
Nov 24, 2020
33.34
0.43
1.306593740504406
Nov 23, 2020
32.91
-0.1
-0.3029385034837928
Nov 20, 2020
33.01
0.31
0.9480122324159022
Nov 19, 2020
32.7
-0.33
-0.9990917347865577
Nov 18, 2020
33.03
-0.12
-0.36199095022624433
Nov 17, 2020
33.15
-0.22
-0.6592747977225052
Nov 16, 2020
33.37
0.36
1.0905786125416541
Nov 13, 2020
33.01
0.32
0.9788926277148975
Nov 12, 2020
32.69
0.28
0.8639308855291576
Nov 11, 2020
32.41
-0.68
-2.0550015110305226
Nov 10, 2020
33.09
-0.49
-1.4592019058963668
Nov 9, 2020
33.58
0.09
0.26873693639892504
Nov 6, 2020
33.49
0.5
1.515610791148833
Nov 5, 2020
32.99
0.84
2.6127527216174182
Nov 4, 2020
32.15
-0.12
-0.37186241090796407
Nov 3, 2020
32.27
0.59
1.8623737373737375
Nov 2, 2020
31.68
0.78
2.5242718446601944
Oct 30, 2020
30.9
-0.3
-0.9615384615384616
Oct 29, 2020
31.2
0.39
1.2658227848101267
Oct 28, 2020
30.81
-1.2
-3.7488284910965324
Oct 27, 2020
32.01
-0.49
-1.5076923076923077
Oct 26, 2020
32.5
0.07
0.2158495220474869
Oct 23, 2020
32.43
-0.24
-0.7346189164370982
Oct 22, 2020
32.67
-0.28
-0.849772382397572
Oct 21, 2020
32.95
0.35
1.0736196319018405
Oct 20, 2020
32.6
-0.32
-0.9720534629404617
Oct 19, 2020
32.92
0.02
0.060790273556231005
Oct 16, 2020
32.9
0.31
0.9512120282295182
Oct 15, 2020
32.59
-0.08
-0.24487297214569942
Oct 14, 2020
32.67
0.32
0.9891808346213292
Oct 13, 2020
32.35
-0.41
-1.2515262515262515
Oct 12, 2020
32.76
0.05
0.1528584530724549
Oct 9, 2020
32.71
0.6
1.8685767673621925
Oct 8, 2020
32.11
0.28
0.8796732642161483
Oct 7, 2020
31.83
-0.07
-0.219435736677116
Oct 6, 2020
31.9
-0.03
-0.09395552771688068
Oct 5, 2020
31.93
0.5
1.590836780146357
Oct 2, 2020
31.43
-0.4
-1.2566760917373547
Oct 1, 2020
31.83
0.18
0.5687203791469194
Sep 30, 2020
31.65
-0.07
-0.22068095838587642
Sep 29, 2020
31.72
0.2
0.6345177664974619
Sep 28, 2020
31.52
-0.04
-0.1267427122940431
Sep 25, 2020
31.56
0.16
0.5095541401273885
Sep 24, 2020
31.4
-0.64
-1.9975031210986267
Sep 23, 2020
32.04
-0.28
-0.8663366336633663
Sep 22, 2020
32.32
-0.5
-1.5234613040828764
Sep 21, 2020
32.82
-1
-2.9568302779420463
Sep 18, 2020
33.82
0.23
0.6847275974992557
Sep 17, 2020
33.59
-0.57
-1.6686182669789227
Sep 16, 2020
34.16
-0.15
-0.4371903235208394
Sep 15, 2020
34.31
0.61
1.8100890207715135
Sep 14, 2020
33.7
0.16
0.4770423375074538
Sep 11, 2020
33.54
0.18
0.539568345323741
Sep 10, 2020
33.36
0.48
1.4598540145985401
Sep 9, 2020
32.88
1.06
3.331238214959145
Sep 8, 2020
31.82
-0.43
-1.3333333333333333
Sep 7, 2020
32.25
0.44
1.3832128261552972
Sep 4, 2020
31.81
-0.24
-0.748829953198128
Sep 3, 2020
32.05
0.13
0.40726817042606517
Sep 2, 2020
31.92
-0.05
-0.1563966218329684
Sep 1, 2020
31.97
-0.1
-0.3118178983473651
Aug 31, 2020
32.07
-0.21
-0.6505576208178439
Aug 28, 2020
32.28
0.18
0.5607476635514018
Aug 27, 2020
32.1
0.25
0.7849293563579278
Aug 26, 2020
31.85
-0.11
-0.344180225281602
Aug 25, 2020
31.96
-0.51
-1.5706806282722514
Aug 24, 2020
32.47
0.35
1.0896637608966375
Aug 21, 2020
32.12
-0.12
-0.37220843672456577
Aug 20, 2020
32.24
-0.57
-1.7372752209692166
Aug 19, 2020
32.81
-0.24
-0.7261724659606656
Aug 18, 2020
33.05
0.15
0.45592705167173253
Aug 17, 2020
32.9
0.8
2.4922118380062304
Aug 14, 2020
32.1
-0.1
-0.3105590062111801
Aug 13, 2020
32.2
-0.09
-0.2787240631774543
Aug 12, 2020
32.29
0.11
0.3418272218769422
Aug 11, 2020
32.18
-0.99
-2.9846246608381066
Aug 10, 2020
33.17
0.3
0.912686340127776
Aug 7, 2020
32.87
-0.6
-1.79265013444876
Aug 6, 2020
33.47
-0.16
-0.4757656853999405
Aug 5, 2020
33.63
1.6
4.995316890415236
Aug 4, 2020
32.03
-0.23
-0.712957222566646
Aug 3, 2020
32.26
0.59
1.8629617934954215
Jul 31, 2020
31.67
-0.28
-0.8763693270735524
Jul 30, 2020
31.95
-0.74
-2.2636892015907004
Jul 29, 2020
32.69
-0.07
-0.21367521367521367
Jul 28, 2020
32.76
-0.48
-1.444043321299639
Jul 27, 2020
33.24
1.04
3.229813664596273
Jul 24, 2020
32.2
-0.54
-1.6493585827733659
Jul 23, 2020
32.74
0.15
0.46026388462718626
Jul 22, 2020
32.59
0.11
0.33866995073891626
Jul 21, 2020
32.48
0.28
0.8695652173913043
Jul 20, 2020
32.2
0.22
0.6879299562226392
Jul 17, 2020
31.98
0.19
0.5976722239698018
Jul 16, 2020
31.79
0.19
0.6012658227848101
Jul 15, 2020
31.6
0.6
1.935483870967742
Jul 14, 2020
31
-0.53
-1.6809387884554392
Jul 13, 2020
31.53
0.69
2.237354085603113
Jul 10, 2020
30.84
-0.26
-0.8360128617363344
Jul 9, 2020
31.1
0.19
0.6146878032999029
Jul 8, 2020
30.91
0.62
2.046880158468141
Jul 7, 2020
30.29
0.07
0.2316346790205162
Jul 6, 2020
30.22
0.42
1.4093959731543624
Jul 3, 2020
29.8
-0.47
-1.5526924347538817
Jul 2, 2020
30.27
0.4
1.3391362571141614
Jul 1, 2020
29.87
0.14
0.47090480995627315
Jun 30, 2020
29.73
0.07
0.23600809170600134
Jun 29, 2020
29.66
0.22
0.7472826086956522
Jun 26, 2020
29.44
0.15
0.5121201775349948
Jun 25, 2020
29.29
-0.2
-0.678195998643608
Jun 24, 2020
29.49
-0.01
-0.03389830508474576
Jun 22, 2020
29.5
0.73
2.537365311087939
Jun 19, 2020
28.77
0.36
1.2671594508975712
Jun 18, 2020
28.41
-0.24
-0.837696335078534
Jun 17, 2020
28.65
-0.24
-0.8307372793354102
Jun 16, 2020
28.89
1.2
4.333694474539545
Jun 15, 2020
27.69
-1.08
-3.753910323253389
Jun 12, 2020
28.77
-0.07
-0.24271844660194175
Jun 11, 2020
28.84
-0.19
-0.6544953496383052
Jun 10, 2020
29.03
0.05
0.1725327812284334
Jun 9, 2020
28.98
-0.01
-0.03449465332873405
Jun 8, 2020
28.99
0.21
0.729673384294649
Jun 5, 2020
28.78
0.24
0.8409250175192712
Jun 4, 2020
28.54
-0.17
-0.5921281783350749
Jun 3, 2020
28.71
-0.25
-0.8632596685082873
Jun 2, 2020
28.96
0.58
2.04369274136716
May 29, 2020
28.38
-0.06
-0.2109704641350211
May 28, 2020
28.44
0.59
2.118491921005386
May 27, 2020
27.85
-0.39
-1.3810198300283285
May 26, 2020
28.24
-0.24
-0.8426966292134831
May 25, 2020
28.48
-0.13
-0.45438657811953864
May 22, 2020
28.61
-0.58
-1.986981843096951
May 20, 2020
29.19
0.35
1.2135922330097086
May 19, 2020
28.84
0.26
0.9097270818754374
May 18, 2020
28.58
1.04
3.776325344952796
May 15, 2020
27.54
1.21
4.595518420053171
May 14, 2020
26.33
-0.3
-1.1265490048817124
May 13, 2020
26.63
-0.2
-0.7454342154304883
May 12, 2020
26.83
0.23
0.8646616541353384
May 11, 2020
26.6
-0.34
-1.2620638455827766
May 8, 2020
26.94
0.24
0.898876404494382
May 7, 2020
26.7
0.5
1.9083969465648856
May 6, 2020
26.2
0.18
0.6917755572636434
May 5, 2020
26.02
0.29
1.1270890011659542
May 4, 2020
25.73
-0.65
-2.4639878695981805
Apr 30, 2020
26.38
-0.41
-1.530421799178798
Apr 29, 2020
26.79
0.9
3.4762456546929315
Apr 28, 2020
25.89
0.02
0.07730962504831851
Apr 27, 2020
25.87
-0.12
-0.461716044632551
Apr 24, 2020
25.99
-0.02
-0.07689350249903883
Apr 23, 2020
26.01
1.04
4.1649979975971165
Apr 22, 2020
24.97
0.5
2.043318348998774
Apr 21, 2020
24.47
-0.29
-1.1712439418416802
Apr 20, 2020
24.76
-0.04
-0.16129032258064516
Apr 17, 2020
24.8
0.36
1.4729950900163666
Apr 16, 2020
24.44
-0.15
-0.6100040666937779
Apr 15, 2020
24.59
-0.95
-3.7196554424432264
Apr 14, 2020
25.54
1.38
5.711920529801325
Apr 9, 2020
24.16
1.01
4.362850971922247
Apr 8, 2020
23.15
-0.57
-2.403035413153457
Apr 7, 2020
23.72
0.82
3.5807860262008733
Apr 6, 2020
22.9
0.65
2.9213483146067416
Apr 3, 2020
22.25
0.32
1.459188326493388
Apr 2, 2020
21.93
0.4
1.8578727357176033
Apr 1, 2020
21.53
0.01
0.046468401486988845
Mar 31, 2020
21.52
-0.53
-2.4036281179138324
Mar 30, 2020
22.05
0.23
1.0540788267644363
Mar 27, 2020
21.82
-1.32
-5.704407951598963
Mar 26, 2020
23.14
-0.01
-0.04319654427645788
Mar 25, 2020
23.15
1.11
5.036297640653357
Mar 24, 2020
22.04
1.94
9.651741293532337
Mar 23, 2020
20.1
-0.62
-2.9922779922779923
Mar 20, 2020
20.72
0.77
3.8596491228070176
Mar 19, 2020
19.95
-1.23
-5.807365439093484
Mar 18, 2020
21.18
-0.86
-3.901996370235935
Mar 17, 2020
22.04
2.04
10.2
Mar 16, 2020
20
-1.01
-4.8072346501665875
Mar 13, 2020
21.01
0.35
1.6940948693126816
Mar 12, 2020
20.66
-2.24
-9.781659388646288
Mar 11, 2020
22.9
-0.18
-0.779896013864818
Mar 10, 2020
23.08
0.24
1.0507880910683012
Mar 9, 2020
22.84
-2.28
-9.07643312101911
Mar 6, 2020
25.12
-0.66
-2.560124127230411
Mar 5, 2020
25.78
-0.24
-0.9223674096848578
Mar 4, 2020
26.02
0.28
1.0878010878010878
Mar 3, 2020
25.74
0.79
3.1663326653306614
Mar 2, 2020
24.95
0.53
2.1703521703521704
Feb 28, 2020
24.42
-1.54
-5.932203389830509
Feb 27, 2020
25.96
-0.86
-3.2065622669649514
Feb 26, 2020
26.82
-0.43
-1.5779816513761469
Feb 25, 2020
27.25
-0.24
-0.8730447435431066
Feb 24, 2020
27.49
-0.68
-2.4139155129570464
Feb 21, 2020
28.17
-0.47
-1.6410614525139664
Feb 20, 2020
28.64
0.52
1.8492176386913228
Feb 19, 2020
28.12
0.43
1.5529071867100037
Feb 18, 2020
27.69
-0.18
-0.6458557588805167
Feb 17, 2020
27.87
0.05
0.17972681524083392
Feb 14, 2020
27.82
-0.11
-0.3938417472252059
Feb 13, 2020
27.93
-0.34
-1.2026883622214362
Feb 12, 2020
28.27
0.35
1.2535816618911175
Feb 11, 2020
27.92
0.49
1.7863652934742982
Feb 10, 2020
27.43
-0.31
-1.117519826964672
Feb 7, 2020
27.74
-0.5
-1.7705382436260624
Feb 6, 2020
28.24
0.03
0.10634526763559021
Feb 5, 2020
28.21
0.44
1.5844436442203818
Feb 4, 2020
27.77
0.49
1.7961876832844574
Feb 3, 2020
27.28
0.05
0.1836210062431142
Jan 31, 2020
27.23
-0.3
-1.0897203051216855
Jan 30, 2020
27.53
-0.26
-0.9355883411299029
Jan 29, 2020
27.79
-0.01
-0.03597122302158273
Jan 28, 2020
27.8
-0.05
-0.17953321364452424
Jan 27, 2020
27.85
-0.69
-2.417659425367905
Jan 24, 2020
28.54
0.04
0.14035087719298245
Jan 23, 2020
28.5
-0.52
-1.791867677463818
Jan 22, 2020
29.02
-0.1
-0.3434065934065934
Jan 21, 2020
29.12
-0.47
-1.5883744508279825
Jan 20, 2020
29.59
0.06
0.2031832035218422
Jan 17, 2020
29.53
0.44
1.512547267102097
Jan 16, 2020
29.09
0.14
0.4835924006908463
Jan 15, 2020
28.95
-0.01
-0.034530386740331494
Jan 14, 2020
28.96
0.19
0.6604101494612443
Jan 13, 2020
28.77
0.22
0.7705779334500875
Jan 10, 2020
28.55
-0.04
-0.13990905911157747
Jan 9, 2020
28.59
-0.25
-0.8668515950069348
Jan 8, 2020
28.84
0.18
0.6280530355896721
Jan 7, 2020
28.66
-0.04
-0.13937282229965156
Jan 6, 2020
28.7
-0.43
-1.4761414349467903
Jan 3, 2020
29.13
0
0
Jan 2, 2020
29.13
0.31
1.0756419153365717
Dec 31, 2019
28.82
-0.12
-0.414651002073255
Dec 30, 2019
28.94
0.07
0.24246622791825426
Dec 27, 2019
28.87
0.49
1.726568005637773
Dec 23, 2019
28.38
0.07
0.2472624514305899
Dec 20, 2019
28.31
0.08
0.28338646829613884
Dec 19, 2019
28.23
0.19
0.6776034236804565
Dec 18, 2019
28.04
0.07
0.2502681444404719
Dec 17, 2019
27.97
0.06
0.2149767108563239
Dec 16, 2019
27.91
0.3
1.0865628395508873
Dec 13, 2019
27.61
0.01
0.036231884057971016
Dec 12, 2019
27.6
0.31
1.1359472334188347
Dec 11, 2019
27.29
0.45
1.6766020864381521
Dec 10, 2019
26.84
-0.18
-0.6661732050333087
Dec 9, 2019
27.02
0.17
0.633147113594041
Dec 6, 2019
26.85
0.27
1.0158013544018059
Dec 5, 2019
26.58
-0.14
-0.5239520958083832
Dec 4, 2019
26.72
-0.12
-0.44709388971684055
Dec 3, 2019
26.84
-0.13
-0.482017055988135
Dec 2, 2019
26.97
0.04
0.14853323431117713
Nov 29, 2019
26.93
-0.17
-0.6273062730627307
Nov 28, 2019
27.1
0.02
0.07385524372230429
Nov 27, 2019
27.08
0.09
0.33345683586513525
Nov 26, 2019
26.99
-0.04
-0.14798372179060304
Nov 25, 2019
27.03
0.05
0.18532246108228317
Nov 22, 2019
26.98
0.35
1.3143071723619977
Nov 21, 2019
26.63
-0.26
-0.9669021941242097
Nov 20, 2019
26.89
-0.1
-0.3705075954057058
Nov 19, 2019
26.99
0.37
1.3899323816679188
Nov 18, 2019
26.62
-0.1
-0.37425149700598803
Nov 15, 2019
26.72
0.02
0.0749063670411985
Nov 14, 2019
26.7
0
0
Nov 13, 2019
26.7
-0.09
-0.335946248600224
Nov 12, 2019
26.79
0.03
0.11210762331838565
Nov 11, 2019
26.76
-0.35
-1.2910365178900776
Nov 8, 2019
27.11
-0.5
-1.8109380659181455
Nov 7, 2019
27.61
0.17
0.619533527696793
Nov 6, 2019
27.44
-0.05
-0.18188432157148055
Nov 5, 2019
27.49
0.16
0.5854372484449323
Nov 4, 2019
27.33
0.69
2.59009009009009
Oct 31, 2019
26.64
0
0
Oct 30, 2019
26.64
-0.29
-1.0768659487560341
Oct 29, 2019
26.93
0.05
0.18601190476190477
Oct 28, 2019
26.88
0.06
0.22371364653243847
Oct 25, 2019
26.82
0.34
1.283987915407855
Oct 24, 2019
26.48
0.16
0.60790273556231
Oct 23, 2019
26.32
0.24
0.9202453987730062
Oct 22, 2019
26.08
-0.04
-0.15313935681470137
Oct 21, 2019
26.12
0.05
0.19179133103183735
Oct 18, 2019
26.07
-0.04
-0.15319800842589046
Oct 17, 2019
26.11
0.36
1.3980582524271845
Oct 16, 2019
25.75
-0.56
-2.1284682630178637
Oct 15, 2019
26.31
-0.29
-1.0902255639097744
Oct 14, 2019
26.6
-0.17
-0.635039223010833
Oct 11, 2019
26.77
-0.44
-1.6170525542080119
Oct 10, 2019
27.21
0.19
0.7031828275351591
Oct 9, 2019
27.02
0.1
0.37147102526002973
Oct 8, 2019
26.92
0.01
0.03716090672612412
Oct 7, 2019
26.91
0.06
0.22346368715083798
Oct 4, 2019
26.85
0.39
1.473922902494331
Oct 3, 2019
26.46
-0.18
-0.6756756756756757
Oct 2, 2019
26.64
-0.71
-2.5959780621572213
Oct 1, 2019
27.35
0.04
0.14646649578908824
Sep 30, 2019
27.31
-0.22
-0.7991282237559026
Sep 27, 2019
27.53
-0.17
-0.6137184115523465
Sep 26, 2019
27.7
0.01
0.03611412062116288
Sep 25, 2019
27.69
0.01
0.036127167630057806
Sep 24, 2019
27.68
-0.3
-1.072194424588992
Sep 23, 2019
27.98
-0.01
-0.03572704537334762
Sep 20, 2019
27.99
0.25
0.9012256669069935
Sep 19, 2019
27.74
-0.22
-0.7868383404864091
Sep 18, 2019
27.96
0.02
0.07158196134574088
Sep 17, 2019
27.94
-0.07
-0.24991074616208497
Sep 16, 2019
28.01
-0.3
-1.0596962204168139
Sep 13, 2019
28.31
0.04
0.14149274849663954
Sep 12, 2019
28.27
0.32
1.144901610017889
Sep 11, 2019
27.95
0.34
1.231437884824339
Sep 10, 2019
27.61
-0.07
-0.25289017341040465
Sep 9, 2019
27.68
-0.43
-1.529704731412309
Sep 6, 2019
28.11
0.01
0.03558718861209965
Sep 5, 2019
28.1
-0.25
-0.8818342151675485
Sep 4, 2019
28.35
0.31
1.1055634807417973
Sep 3, 2019
28.04
0.06
0.21443888491779842
Sep 2, 2019
27.98
0.39
1.4135556361000363
Aug 30, 2019
27.59
-0.48
-1.7100106875667973
Aug 29, 2019
28.07
0.46
1.666063020644694
Aug 28, 2019
27.61
0.26
0.9506398537477148
Aug 27, 2019
27.35
-0.06
-0.21889821233126597
Aug 26, 2019
27.41
0.2
0.735023888276369
Aug 23, 2019
27.21
-0.13
-0.4754937820043892
Aug 22, 2019
27.34
-0.3
-1.085383502170767
Aug 21, 2019
27.64
-0.01
-0.03616636528028933
Aug 20, 2019
27.65
-0.06
-0.21652832912306028
Aug 19, 2019
27.71
0.02
0.07222824124232576
Aug 16, 2019
27.69
-0.72
-2.5343189017951424
Aug 14, 2019
28.41
-0.15
-0.5252100840336135
Aug 13, 2019
28.56
-0.06
-0.20964360587002095
Aug 12, 2019
28.62
-0.38
-1.3103448275862069
Aug 9, 2019
29
0.03
0.10355540214014498
Aug 8, 2019
28.97
0.51
1.7919887561489811
Aug 7, 2019
28.46
0.12
0.4234297812279464
Aug 6, 2019
28.34
-0.09
-0.31656700668308124
Aug 5, 2019
28.43
-0.52
-1.7962003454231434
Aug 2, 2019
28.95
-0.23
-0.7882111034955449
Aug 1, 2019
29.18
-1.03
-3.4094670638861304
Jul 31, 2019
30.21
-0.24
-0.7881773399014779
Jul 30, 2019
30.45
0.17
0.5614266842800528
Jul 29, 2019
30.28
0.29
0.9669889963321107
Jul 26, 2019
29.99
-0.06
-0.19966722129783693
Jul 25, 2019
30.05
-0.36
-1.183821111476488
Jul 24, 2019
30.41
-0.59
-1.903225806451613
Jul 23, 2019
31
0.07
0.22631749110895572
Jul 22, 2019
30.93
0.12
0.3894839337877313
Jul 19, 2019
30.81
0.68
2.2568868237636908
Jul 18, 2019
30.13
0.02
0.06642311524410495
Jul 17, 2019
30.11
-0.02
-0.06637902422834384
Jul 16, 2019
30.13
0.19
0.6346025384101537
Jul 15, 2019
29.94
0.28
0.9440323668240054
Jul 12, 2019
29.66
0.08
0.2704530087897228
Jul 11, 2019
29.58
0.02
0.06765899864682003
Jul 10, 2019
29.56
0.37
1.2675573826652964
Jul 9, 2019
29.19
-0.27
-0.9164969450101833
Jul 8, 2019
29.46
0.28
0.9595613433858807
Jul 5, 2019
29.18
-0.62
-2.0805369127516777
Jul 4, 2019
29.8
-0.02
-0.0670690811535882
Jul 3, 2019
29.82
0.22
0.7432432432432432
Jul 2, 2019
29.6
-0.16
-0.5376344086021505
Jul 1, 2019
29.76
0.24
0.8130081300813008
Jun 28, 2019
29.52
0.08
0.2717391304347826
Jun 27, 2019
29.44
0.01
0.03397893306150187
Jun 26, 2019
29.43
-0.13
-0.4397834912043302
Jun 25, 2019
29.56
0.3
1.0252904989747096
Jun 24, 2019
29.26
0.13
0.44627531754205285
Jun 21, 2019
29.13
0
0
Jun 20, 2019
29.13
0.71
2.4982406755805773
Jun 19, 2019
28.42
-0.32
-1.1134307585247043
Jun 18, 2019
28.74
0.75
2.679528403001072
Jun 17, 2019
27.99
-0.04
-0.14270424545130217
Jun 14, 2019
28.03
0.14
0.5019720329867337
Jun 13, 2019
27.89
0.22
0.7950849295265631
Jun 12, 2019
27.67
0.11
0.3991291727140784
Jun 11, 2019
27.56
0.57
2.111893293812523
Jun 7, 2019
26.99
0.15
0.5588673621460507
Jun 6, 2019
26.84
-0.01
-0.037243947858473
Jun 5, 2019
26.85
0.03
0.11185682326621924
Jun 4, 2019
26.82
0.28
1.0550113036925395
Jun 3, 2019
26.54
0.25
0.9509319132750095
May 31, 2019
26.29
0.19
0.7279693486590039
May 29, 2019
26.1
-0.35
-1.3232514177693762
May 28, 2019
26.45
0.26
0.9927453226422298
May 27, 2019
26.19
0.04
0.15296367112810708
May 24, 2019
26.15
0.28
1.0823347506764591
May 23, 2019
25.87
-0.65
-2.450980392156863
May 22, 2019
26.52
0.27
1.0285714285714285
May 21, 2019
26.25
-0.2
-0.7561436672967864
May 20, 2019
26.45
0.1
0.3795066413662239
May 17, 2019
26.35
-0.17
-0.6410256410256411
May 16, 2019
26.52
0.29
1.105604269919939
May 15, 2019
26.23
0.08
0.30592734225621415
May 14, 2019
26.15
0.31
1.1996904024767803
May 13, 2019
25.84
-0.18
-0.6917755572636434
May 10, 2019
26.02
-0.27
-1.0270064663370102
May 8, 2019
26.29
0.07
0.2669717772692601
May 7, 2019
26.22
-0.12
-0.45558086560364464
May 6, 2019
26.34
-0.35
-1.3113525665043086
May 3, 2019
26.69
0.28
1.0602044680045437
May 2, 2019
26.41
-0.64
-2.3659889094269873
Apr 30, 2019
27.05
-0.45
-1.6363636363636365
Apr 29, 2019
27.5
-0.01
-0.03635041802980734
Apr 26, 2019
27.51
-0.08
-0.2899601304820587
Apr 25, 2019
27.59
-0.13
-0.468975468975469
Apr 24, 2019
27.72
-0.48
-1.702127659574468
Apr 23, 2019
28.2
-0.48
-1.6736401673640167
Apr 18, 2019
28.68
-0.21
-0.726895119418484
Apr 17, 2019
28.89
0.28
0.9786787836420832
Apr 16, 2019
28.61
-0.01
-0.03494060097833683
Apr 15, 2019
28.62
-0.28
-0.9688581314878892
Apr 12, 2019
28.9
0.21
0.73196235622168
Apr 11, 2019
28.69
-0.38
-1.3071895424836601
Apr 10, 2019
29.07
0.05
0.17229496898690558
Apr 9, 2019
29.02
-0.05
-0.1719986240110079
Apr 8, 2019
29.07
0.24
0.8324661810613944
Apr 5, 2019
28.83
0.39
1.371308016877637
Apr 4, 2019
28.44
-0.35
-1.2156998957971519
Apr 3, 2019
28.79
0.1
0.34855350296270476
Apr 2, 2019
28.69
0.09
0.3146853146853147
Apr 1, 2019
28.6
0.34
1.2031139419674453
Mar 29, 2019
28.26
0.48
1.7278617710583153
Mar 28, 2019
27.78
0.11
0.39754246476328153
Mar 27, 2019
27.67
-0.1
-0.3601008282319049
Mar 26, 2019
27.77
0.22
0.7985480943738656
Mar 25, 2019
27.55
-0.01
-0.036284470246734396
Mar 22, 2019
27.56
-0.57
-2.0263064344116604
Mar 21, 2019
28.13
0.62
2.253725917848055
Mar 20, 2019
27.51
-0.1
-0.36218761318362913
Mar 19, 2019
27.61
0.15
0.5462490895848507
Mar 18, 2019
27.46
0.26
0.9558823529411765
Mar 15, 2019
27.2
-0.05
-0.1834862385321101
Mar 14, 2019
27.25
-0.26
-0.945110868774991
Mar 13, 2019
27.51
0.09
0.3282275711159737
Mar 12, 2019
27.42
0.22
0.8088235294117647
Mar 11, 2019
27.2
0.3
1.1152416356877324
Mar 8, 2019
26.9
-0.13
-0.4809470958194599
Mar 7, 2019
27.03
-0.3
-1.0976948408342482
Mar 6, 2019
27.33
0
0
Mar 5, 2019
27.33
0.21
0.7743362831858407
Mar 4, 2019
27.12
-0.04
-0.14727540500736377
Mar 1, 2019
27.16
-0.02
-0.07358351729212656
Feb 28, 2019
27.18
-0.31
-1.1276827937431793
Feb 27, 2019
27.49
-0.19
-0.6864161849710982
Feb 26, 2019
27.68
-0.33
-1.1781506604784007
Feb 25, 2019
28.01
0.06
0.2146690518783542
Feb 22, 2019
27.95
0.45
1.6363636363636365
Feb 21, 2019
27.5
-0.19
-0.6861682918020946
Feb 20, 2019
27.69
0.4
1.4657383657017222
Feb 19, 2019
27.29
0.05
0.18355359765051396
Feb 18, 2019
27.24
0.04
0.14705882352941177
Feb 15, 2019
27.2
0.11
0.40605389442598744
Feb 14, 2019
27.09
0.21
0.78125
Feb 13, 2019
26.88
0.26
0.976709241172051
Feb 12, 2019
26.62
0.1
0.3770739064856712
Feb 11, 2019
26.52
0.04
0.1510574018126888
Feb 8, 2019
26.48
-0.34
-1.267710663683818
Feb 7, 2019
26.82
-0.23
-0.8502772643253235
Feb 6, 2019
27.05
0.02
0.07399186089530152
Feb 5, 2019
27.03
0.4
1.5020653398422832
Feb 4, 2019
26.63
-0.2
-0.7454342154304883
Feb 1, 2019
26.83
0.02
0.07459903021260723
Jan 31, 2019
26.81
0.43
1.6300227445034117
Jan 30, 2019
26.38
0.78
3.046875
Jan 29, 2019
25.6
0.42
1.6679904686258935
Jan 28, 2019
25.18
-0.74
-2.8549382716049383
Jan 25, 2019
25.92
0.6
2.3696682464454977
Jan 24, 2019
25.32
-0.04
-0.15772870662460567
Jan 23, 2019
25.36
-0.23
-0.8987885892926925
Jan 22, 2019
25.59
-0.39
-1.5011547344110854
Jan 21, 2019
25.98
-0.1
-0.3834355828220859
Jan 18, 2019
26.08
0.38
1.4785992217898833
Jan 17, 2019
25.7
-0.09
-0.34897246994959286
Jan 16, 2019
25.79
-0.22
-0.8458285274894272
Jan 15, 2019
26.01
0.06
0.23121387283236994
Jan 14, 2019
25.95
-0.2
-0.7648183556405354
Jan 11, 2019
26.15
-0.01
-0.0382262996941896
Jan 10, 2019
26.16
-0.23
-0.8715422508525957
Jan 9, 2019
26.39
0.4
1.5390534821085033
Jan 8, 2019
25.99
0.19
0.7364341085271318
Jan 7, 2019
25.8
0.39
1.5348288075560803
Jan 4, 2019
25.41
0.22
0.8733624454148472
Jan 3, 2019
25.19
0.09
0.35856573705179284
Jan 2, 2019
25.1
-0.08
-0.3177124702144559
Dec 31, 2018
25.18
-0.33
-1.293610348882791
Dec 28, 2018
25.51
0.39
1.552547770700637
Dec 27, 2018
25.12
0.05
0.1994415636218588
Dec 21, 2018
25.07
-0.07
-0.27844073190135243
Dec 20, 2018
25.14
-0.71
-2.746615087040619
Dec 19, 2018
25.85
0.23
0.897736143637783
Dec 18, 2018
25.62
0.12
0.47058823529411764
Dec 17, 2018
25.5
-0.09
-0.3516998827667057
Dec 14, 2018
25.59
-0.12
-0.46674445740956827
Dec 13, 2018
25.71
0.03
0.11682242990654206
Dec 12, 2018
25.68
0.31
1.2219156484036264
Dec 11, 2018
25.37
0.36
1.4394242303078768
Dec 10, 2018
25.01
-0.24
-0.9504950495049505
Dec 7, 2018
25.25
0.72
2.935181410517733
Dec 6, 2018
24.53
-0.93
-3.6527886881382563
Dec 5, 2018
25.46
-0.37
-1.43244289585753
Dec 4, 2018
25.83
-0.03
-0.11600928074245939
Dec 3, 2018
25.86
1.18
4.781199351701783
Nov 30, 2018
24.68
-0.4
-1.594896331738437
Nov 29, 2018
25.08
0.72
2.955665024630542
Nov 28, 2018
24.36
0.04
0.16447368421052633
Nov 27, 2018
24.32
-0.37
-1.4985824220332118
Nov 26, 2018
24.69
-0.16
-0.6438631790744467
Nov 23, 2018
24.85
-0.64
-2.5107885445272657
Nov 22, 2018
25.49
-0.22
-0.8556981719175418
Nov 21, 2018
25.71
0.27
1.0613207547169812
Nov 20, 2018
25.44
-0.7
-2.677888293802601
Nov 19, 2018
26.14
0.09
0.345489443378119
Nov 16, 2018
26.05
0.33
1.2830482115085537
Nov 15, 2018
25.72
0.63
2.510960542048625
Nov 14, 2018
25.09
-0.16
-0.6336633663366337
Nov 13, 2018
25.25
-0.35
-1.3671875
Nov 12, 2018
25.6
0.09
0.3528028224225794
Nov 9, 2018
25.51
-0.8
-3.040668947168377
Nov 8, 2018
26.31
0.11
0.4198473282442748
Nov 7, 2018
26.2
-0.01
-0.03815337657382678
Nov 6, 2018
26.21
-0.31
-1.1689291101055808
Nov 5, 2018
26.52
0.04
0.1510574018126888
Nov 2, 2018
26.48
0.65
2.516453735965931
Oct 31, 2018
25.83
0.62
2.459341531138437
Oct 30, 2018
25.21
-0.34
-1.3307240704500978
Oct 29, 2018
25.55
0.59
2.363782051282051
Oct 26, 2018
24.96
-0.41
-1.6160819865983445
Oct 25, 2018
25.37
-0.65
-2.498078401229823
Oct 24, 2018
26.02
0.17
0.6576402321083172
Oct 23, 2018
25.85
-0.44
-1.6736401673640167
Oct 22, 2018
26.29
0.04
0.1523809523809524
Oct 19, 2018
26.25
-0.03
-0.1141552511415525
Oct 18, 2018
26.28
-0.29
-1.0914565299209635
Oct 17, 2018
26.57
0.08
0.3020007550018875
Oct 16, 2018
26.49
-0.03
-0.11312217194570136
Oct 15, 2018
26.52
0.17
0.6451612903225806
Oct 12, 2018
26.35
0.47
1.8160741885625966
Oct 11, 2018
25.88
-0.02
-0.07722007722007722
Oct 10, 2018
25.9
-0.57
-2.153381186248583
Oct 9, 2018
26.47
-0.12
-0.45129748025573524
Oct 8, 2018
26.59
-0.18
-0.6723944714232349
Oct 5, 2018
26.77
-0.72
-2.61913423062932
Oct 4, 2018
27.49
-0.04
-0.1452960406828914
Oct 3, 2018
27.53
-0.03
-0.10885341074020319
Oct 2, 2018
27.56
0.55
2.0362828582006665
Oct 1, 2018
27.01
-0.21
-0.7714915503306392
Sep 28, 2018
27.22
0.52
1.9475655430711611
Sep 27, 2018
26.7
-0.37
-1.3668267454746952
Sep 26, 2018
27.07
-0.22
-0.8061561011359473
Sep 25, 2018
27.29
-0.08
-0.2922908293752284
Sep 24, 2018
27.37
-0.03
-0.10948905109489052
Sep 21, 2018
27.4
0.75
2.8142589118198873
Sep 20, 2018
26.65
0.28
1.061812665908229
Sep 19, 2018
26.37
0.77
3.0078125
Sep 18, 2018
25.6
0.31
1.2257809410834322
Sep 17, 2018
25.29
-0.01
-0.039525691699604744
Sep 14, 2018
25.3
0.1
0.3968253968253968
Sep 13, 2018
25.2
0.44
1.7770597738287561
Sep 12, 2018
24.76
0.36
1.4754098360655739
Sep 11, 2018
24.4
-0.43
-1.7317760773258155
Sep 10, 2018
24.83
-0.1
-0.4011231448054553
Sep 7, 2018
24.93
-0.44
-1.73433188805676
Sep 6, 2018
25.37
0.35
1.398880895283773
Sep 5, 2018
25.02
-0.29
-1.1457921770051362
Sep 4, 2018
25.31
-0.63
-2.428681572860447
Sep 3, 2018
25.94
0.12
0.46475600309837334
Aug 31, 2018
25.82
-0.65
-2.455610124669437
Aug 30, 2018
26.47
-0.44
-1.6350798959494612
Aug 29, 2018
26.91
-0.51
-1.859956236323851
Aug 28, 2018
27.42
0.5
1.8573551263001487
Aug 27, 2018
26.92
0.46
1.7384731670445956
Aug 24, 2018
26.46
0.17
0.6466337010270065
Aug 23, 2018
26.29
-0.09
-0.3411675511751327
Aug 22, 2018
26.38
0.1
0.380517503805175
Aug 21, 2018
26.28
-0.39
-1.4623172103487063
Aug 20, 2018
26.67
0.43
1.638719512195122
Aug 17, 2018
26.24
-0.23
-0.8689081979599547
Aug 16, 2018
26.47
-1.01
-3.6754002911208152
Aug 14, 2018
27.48
-0.37
-1.3285457809694794
Aug 13, 2018
27.85
-0.11
-0.39341917024320455
Aug 10, 2018
27.96
-0.39
-1.3756613756613756
Aug 9, 2018
28.35
0.15
0.5319148936170213
Aug 8, 2018
28.2
-0.35
-1.2259194395796849
Aug 7, 2018
28.55
0.48
1.7100106875667973
Aug 6, 2018
28.07
0.01
0.03563791874554526
Aug 3, 2018
28.06
0.34
1.2265512265512266
Aug 2, 2018
27.72
-0.67
-2.3599859105318775
Aug 1, 2018
28.39
-0.39
-1.3551077136900624
Jul 31, 2018
28.78
0.3
1.053370786516854
Jul 30, 2018
28.48
-0.18
-0.6280530355896721
Jul 27, 2018
28.66
0.27
0.9510390982740402
Jul 26, 2018
28.39
0.19
0.6737588652482269
Jul 25, 2018
28.2
-0.18
-0.6342494714587738
Jul 24, 2018
28.38
0.84
3.0501089324618738
Jul 23, 2018
27.54
-0.17
-0.6134969325153374
Jul 20, 2018
27.71
-0.19
-0.6810035842293907
Jul 19, 2018
27.9
-0.16
-0.5702066999287242
Jul 18, 2018
28.06
0.38
1.3728323699421965
Jul 17, 2018
27.68
0.22
0.8011653313911143
Jul 16, 2018
27.46
-0.25
-0.9022013713460845
Jul 13, 2018
27.71
0.01
0.036101083032490974
Jul 12, 2018
27.7
-0.01
-0.03608805485384338
Jul 11, 2018
27.71
-0.75
-2.635277582572031
Jul 10, 2018
28.46
0.12
0.4234297812279464
Jul 9, 2018
28.34
0.39
1.3953488372093024
Jul 6, 2018
27.95
0.01
0.03579098067287044
Jul 5, 2018
27.94
0.33
1.1952191235059761
Jul 4, 2018
27.61
-0.55
-1.953125
Jul 3, 2018
28.16
-0.2
-0.7052186177715092
Jul 2, 2018
28.36
-0.33
-1.1502265597769257
Jun 29, 2018
28.69
0.5
1.7736786094359702
Jun 28, 2018
28.19
-0.47
-1.6399162595952548
Jun 27, 2018
28.66
0.52
1.847903340440654
Jun 26, 2018
28.14
-0.03
-0.10649627263045794
Jun 25, 2018
28.17
-0.62
-2.1535255296978115
Jun 22, 2018
28.79
0.28
0.9821115398105927
Jun 21, 2018
28.51
-0.44
-1.5198618307426597
Jun 20, 2018
28.95
0.32
1.1177086971708
Jun 19, 2018
28.63
-0.64
-2.186539118551418
Jun 18, 2018
29.27
-0.14
-0.47602856171370284
Jun 15, 2018
29.41
-0.68
-2.2598870056497176
Jun 14, 2018
30.09
0.01
0.03324468085106383
Jun 13, 2018
30.08
0.14
0.46760187040748163
Jun 12, 2018
29.94
-0.23
-0.762346702021876
Jun 11, 2018
30.17
0.14
0.4662004662004662
Jun 8, 2018
30.03
-0.59
-1.9268451992161986
Jun 7, 2018
30.62
0.25
0.8231807704972012
Jun 6, 2018
30.37
0.35
1.1658894070619588
Jun 5, 2018
30.02
0.16
0.535833891493637
Jun 4, 2018
29.86
0.26
0.8783783783783784
Jun 1, 2018
29.6
0.1
0.3389830508474576
May 31, 2018
29.5
0.43
1.479188166494668
May 30, 2018
29.07
-0.28
-0.9540034071550255
May 29, 2018
29.35
-0.07
-0.23793337865397687
May 28, 2018
29.42
-0.1
-0.33875338753387535
May 25, 2018
29.52
-0.2
-0.6729475100942126
May 24, 2018
29.72
-0.2
-0.6684491978609626
May 23, 2018
29.92
-0.46
-1.5141540487162608
May 22, 2018
30.38
0.42
1.4018691588785046
May 18, 2018
29.96
-0.38
-1.2524719841793013
May 17, 2018
30.34
0.07
0.23125206475057813
May 16, 2018
30.27
0.71
2.401894451962111
May 15, 2018
29.56
-0.46
-1.5323117921385743
May 14, 2018
30.02
0.09
0.30070163715335785
May 11, 2018
29.93
1.08
3.7435008665511265
May 9, 2018
28.85
0.25
0.8741258741258742
May 8, 2018
28.6
-0.4
-1.3793103448275863
May 7, 2018
29
0.25
0.8695652173913043
May 4, 2018
28.75
0.12
0.41914076143904994
May 3, 2018
28.63
0.27
0.9520451339915373
May 2, 2018
28.36
0.34
1.2134189864382583
Apr 30, 2018
28.02
-0.09
-0.32017075773745995
Apr 27, 2018
28.11
0.48
1.737242128121607
Apr 26, 2018
27.63
0.14
0.5092761004001455
Apr 25, 2018
27.49
-0.62
-2.205620775524724
Apr 24, 2018
28.11
0.02
0.0711997152011392
Apr 23, 2018
28.09
-0.23
-0.8121468926553672
Apr 20, 2018
28.32
0.13
0.46115643845335225
Apr 19, 2018
28.19
0.15
0.5349500713266762
Apr 18, 2018
28.04
1.05
3.890329751759911
Apr 17, 2018
26.99
0.22
0.8218154650728428
Apr 16, 2018
26.77
-0.2
-0.7415647015202076
Apr 13, 2018
26.97
0.18
0.671892497200448
Apr 12, 2018
26.79
-0.21
-0.7777777777777778
Apr 11, 2018
27
0.32
1.199400299850075
Apr 10, 2018
26.68
0.7
2.6943802925327174
Apr 9, 2018
25.98
-0.69
-2.5871766029246346
Apr 6, 2018
26.67
-0.18
-0.6703910614525139
Apr 5, 2018
26.85
0.68
2.5983951089033246
Apr 4, 2018
26.17
-0.63
-2.3507462686567164
Apr 3, 2018
26.8
0.48
1.8237082066869301
Mar 29, 2018
26.32
0.24
0.9202453987730062
Mar 28, 2018
26.08
-0.65
-2.431724653946876
Mar 27, 2018
26.73
0.2
0.7538635506973238
Mar 26, 2018
26.53
-0.16
-0.5994754589733983
Mar 23, 2018
26.69
-0.11
-0.41044776119402987
Mar 22, 2018
26.8
-0.33
-1.2163656468853667
Mar 21, 2018
27.13
0.16
0.5932517612161661
Mar 20, 2018
26.97
-0.01
-0.037064492216456635
Mar 19, 2018
26.98
-0.79
-2.8447965430320488
Mar 16, 2018
27.77
0.19
0.6889050036258159
Mar 15, 2018
27.58
-0.25
-0.8983111749910169
Mar 14, 2018
27.83
0.16
0.5782435851102277
Mar 13, 2018
27.67
0.1
0.36271309394269136
Mar 12, 2018
27.57
-0.03
-0.10869565217391304
Mar 9, 2018
27.6
0.3
1.098901098901099
Mar 8, 2018
27.3
-0.39
-1.408450704225352
Mar 7, 2018
27.69
-0.41
-1.4590747330960854
Mar 6, 2018
28.1
0.82
3.005865102639296
Mar 5, 2018
27.28
-0.27
-0.9800362976406534
Mar 2, 2018
27.55
-0.36
-1.2898602651379434
Mar 1, 2018
27.91
-0.71
-2.480782669461915
Feb 28, 2018
28.62
-0.32
-1.10573600552868
Feb 27, 2018
28.94
-0.01
-0.03454231433506045
Feb 26, 2018
28.95
0.53
1.864883884588318
Feb 23, 2018
28.42
0.02
0.07042253521126761
Feb 22, 2018
28.4
0.05
0.1763668430335097
Feb 21, 2018
28.35
-0.06
-0.21119324181626187
Feb 20, 2018
28.41
-0.42
-1.45681581685744
Feb 19, 2018
28.83
-0.06
-0.20768431983385255
Feb 16, 2018
28.89
-0.3
-1.027749229188078
Feb 15, 2018
29.19
0.72
2.528977871443625
Feb 14, 2018
28.47
0.29
1.0290986515259049
Feb 13, 2018
28.18
0.46
1.6594516594516595
Feb 12, 2018
27.72
0.36
1.3157894736842106
Feb 9, 2018
27.36
0.18
0.6622516556291391
Feb 8, 2018
27.18
-0.76
-2.720114531138153
Feb 7, 2018
27.94
0
0
Feb 6, 2018
27.94
-0.22
-0.78125
Feb 5, 2018
28.16
-0.16
-0.5649717514124294
Feb 2, 2018
28.32
-0.54
-1.8711018711018712
Feb 1, 2018
28.86
-0.13
-0.4484304932735426
Jan 31, 2018
28.99
0
0
Jan 30, 2018
28.99
-0.59
-1.9945909398242054
Jan 29, 2018
29.58
0.36
1.2320328542094456
Jan 26, 2018
29.22
0.07
0.24013722126929674
Jan 25, 2018
29.15
-0.05
-0.17123287671232876
Jan 24, 2018
29.2
0.34
1.178101178101178
Jan 23, 2018
28.86
-0.68
-2.3019634394041977
Jan 22, 2018
29.54
-0.35
-1.17096018735363
Jan 19, 2018
29.89
-0.03
-0.10026737967914438
Jan 18, 2018
29.92
-0.26
-0.8614976805831677
Jan 17, 2018
30.18
-0.06
-0.1984126984126984
Jan 16, 2018
30.24
-0.43
-1.4020215194000651
Jan 15, 2018
30.67
0.17
0.5573770491803278
Jan 12, 2018
30.5
0.13
0.4280540006585446
Jan 11, 2018
30.37
0.13
0.4298941798941799
Jan 10, 2018
30.24
0.07
0.23201856148491878
Jan 9, 2018
30.17
0.1
0.3325573661456601
Jan 8, 2018
30.07
0.29
0.9738079247817327
Jan 5, 2018
29.78
-0.02
-0.06711409395973154
Jan 4, 2018
29.8
0.26
0.8801624915368991
Jan 3, 2018
29.54
0.31
1.0605542251111872
Jan 2, 2018
29.23
0.29
1.0020732550103664
Dec 29, 2017
28.94
0.03
0.10377032168799723
Dec 28, 2017
28.91
0.14
0.48661800486618007
Dec 27, 2017
28.77
0.52
1.8407079646017699
Dec 22, 2017
28.25
0.13
0.4623044096728307
Dec 21, 2017
28.12
0.48
1.7366136034732271
Dec 20, 2017
27.64
0.15
0.5456529647144416
Dec 19, 2017
27.49
0.16
0.5854372484449323
Dec 18, 2017
27.33
0.22
0.8115086683880487
Dec 15, 2017
27.11
0.26
0.9683426443202979
Dec 14, 2017
26.85
0.24
0.9019165727170236
Dec 13, 2017
26.61
0.27
1.0250569476082005
Dec 12, 2017
26.34
-0.06
-0.22727272727272727
Dec 11, 2017
26.4
0.37
1.4214368036880523
Dec 8, 2017
26.03
0.26
1.0089251067132325
Dec 7, 2017
25.77
-0.34
-1.3021830716200689
Dec 6, 2017
26.11
-0.12
-0.4574914220358368
Dec 5, 2017
26.23
-0.3
-1.1307953260459858
Dec 4, 2017
26.53
0.26
0.9897221164826798
Dec 1, 2017
26.27
-0.03
-0.11406844106463879
Nov 30, 2017
26.3
-0.65
-2.411873840445269
Nov 29, 2017
26.95
-0.36
-1.3181984621017941
Nov 28, 2017
27.31
-0.05
-0.1827485380116959
Nov 27, 2017
27.36
-0.33
-1.191765980498375
Nov 24, 2017
27.69
0.08
0.2897500905469033
Nov 23, 2017
27.61
0.23
0.8400292184075968
Nov 22, 2017
27.38
0.21
0.7729112992270887
Nov 21, 2017
27.17
0.5
1.8747656542932134
Nov 20, 2017
26.67
-0.12
-0.4479283314669653
Nov 17, 2017
26.79
0.04
0.14953271028037382
Nov 16, 2017
26.75
0.21
0.7912584777694047
Nov 15, 2017
26.54
-0.83
-3.032517354767994
Nov 14, 2017
27.37
-0.4
-1.4404033129276197
Nov 13, 2017
27.77
0.1
0.3614022406938923
Nov 10, 2017
27.67
-0.06
-0.21637216011539848
Nov 9, 2017
27.73
-0.41
-1.457000710732054
Nov 8, 2017
28.14
0.11
0.392436674991081
Nov 7, 2017
28.03
0.06
0.21451555237754738
Nov 6, 2017
27.97
0.43
1.561365286855483
Nov 3, 2017
27.54
-0.26
-0.935251798561151
Nov 2, 2017
27.8
0.98
3.6539895600298284
Oct 31, 2017
26.82
-0.31
-1.1426465167711022
Oct 30, 2017
27.13
0.14
0.5187106335679882
Oct 27, 2017
26.99
-0.22
-0.8085262771040059
Oct 26, 2017
27.21
-0.17
-0.620891161431702
Oct 25, 2017
27.38
-0.33
-1.1909058101768315
Oct 24, 2017
27.71
-0.01
-0.03607503607503607
Oct 23, 2017
27.72
-0.13
-0.466786355475763
Oct 20, 2017
27.85
0.37
1.346433770014556
Oct 19, 2017
27.48
-0.33
-1.186623516720604
Oct 18, 2017
27.81
-0.18
-0.6430868167202572
Oct 17, 2017
27.99
-0.24
-0.8501594048884166
Oct 16, 2017
28.23
0.42
1.5102481121898597
Oct 13, 2017
27.81
0.25
0.9071117561683599
Oct 12, 2017
27.56
0.19
0.6941907197661673
Oct 11, 2017
27.37
-0.08
-0.29143897996357016
Oct 10, 2017
27.45
-0.03
-0.1091703056768559
Oct 9, 2017
27.48
-0.11
-0.3986951794128307
Oct 6, 2017
27.59
-0.15
-0.5407354001441961
Oct 5, 2017
27.74
0.62
2.286135693215339
Oct 4, 2017
27.12
0.21
0.7803790412486065
Oct 3, 2017
26.91
0.33
1.2415349887133182
Oct 2, 2017
26.58
0.42
1.6055045871559632
Sep 29, 2017
26.16
0.42
1.6317016317016317
Sep 28, 2017
25.74
-0.3
-1.152073732718894
Sep 27, 2017
26.04
-0.1
-0.38255547054322875
Sep 26, 2017
26.14
0.05
0.19164430816404754
Sep 25, 2017
26.09
-0.06
-0.2294455066921606
Sep 22, 2017
26.15
0.16
0.6156213928434013
Sep 21, 2017
25.99
-0.59
-2.219714070729872
Sep 20, 2017
26.58
0.15
0.5675368898978433
Sep 19, 2017
26.43
0.03
0.11363636363636363
Sep 18, 2017
26.4
0
0
Sep 15, 2017
26.4
-0.37
-1.382144191258872
Sep 14, 2017
26.77
-0.74
-2.6899309342057434
Sep 13, 2017
27.51
-0.43
-1.5390121689334288
Sep 12, 2017
27.94
0
0
Sep 11, 2017
27.94
-0.18
-0.6401137980085349
Sep 8, 2017
28.12
-0.44
-1.5406162464985995
Sep 7, 2017
28.56
0.07
0.2457002457002457
Sep 6, 2017
28.49
-0.08
-0.280014000700035
Sep 5, 2017
28.57
-0.02
-0.06995452955578874
Sep 4, 2017
28.59
0.22
0.7754670426506873
Sep 1, 2017
28.37
0.15
0.5315379163713678
Aug 31, 2017
28.22
0.01
0.03544842254519674
Aug 30, 2017
28.21
0.13
0.46296296296296297
Aug 29, 2017
28.08
0.23
0.8258527827648114
Aug 28, 2017
27.85
0.03
0.10783608914450037
Aug 25, 2017
27.82
0.28
1.016702977487291
Aug 24, 2017
27.54
0.23
0.8421823507872574
Aug 23, 2017
27.31
0.06
0.22018348623853212
Aug 22, 2017
27.25
0.44
1.6411786646773592
Aug 21, 2017
26.81
0.28
1.0554089709762533
Aug 18, 2017
26.53
-0.18
-0.6739049045301385
Aug 17, 2017
26.71
0.33
1.2509476876421532
Aug 16, 2017
26.38
0.26
0.9954058192955589
Aug 14, 2017
26.12
0.25
0.9663703131039815
Aug 11, 2017
25.87
-0.55
-2.081756245268736
Aug 10, 2017
26.42
-0.18
-0.6766917293233082
Aug 9, 2017
26.6
0.04
0.15060240963855423
Aug 8, 2017
26.56
0.08
0.3021148036253776
Aug 7, 2017
26.48
0.41
1.5726889144610663
Aug 4, 2017
26.07
0.1
0.3850596842510589
Aug 3, 2017
25.97
0.22
0.8543689320388349
Aug 2, 2017
25.75
-0.14
-0.540749324063345
Aug 1, 2017
25.89
-0.52
-1.9689511548655811
Jul 31, 2017
26.41
0.58
2.2454510259388307
Jul 28, 2017
25.83
-0.17
-0.6538461538461539
Jul 27, 2017
26
0.07
0.2699575780948708
Jul 26, 2017
25.93
0.13
0.5038759689922481
Jul 25, 2017
25.8
0.74
2.9529130087789306
Jul 24, 2017
25.06
-0.02
-0.07974481658692185
Jul 21, 2017
25.08
-0.21
-0.830367734282325
Jul 20, 2017
25.29
-0.18
-0.7067137809187279
Jul 19, 2017
25.47
0.21
0.831353919239905
Jul 18, 2017
25.26
0
0
Jul 17, 2017
25.26
0.31
1.2424849699398797
Jul 14, 2017
24.95
0.02
0.08022462896109106
Jul 13, 2017
24.93
-0.09
-0.3597122302158273
Jul 12, 2017
25.02
0.59
2.4150634465820713
Jul 11, 2017
24.43
0.49
2.046783625730994
Jul 10, 2017
23.94
0.01
0.041788549937317176
Jul 7, 2017
23.93
0.09
0.3775167785234899
Jul 6, 2017
23.84
-0.08
-0.33444816053511706
Jul 5, 2017
23.92
0
0
Jul 4, 2017
23.92
0.11
0.4619907601847963
Jul 3, 2017
23.81
0.24
1.0182435299109036
Jun 30, 2017
23.57
-0.18
-0.7578947368421053
Jun 29, 2017
23.75
0.31
1.3225255972696246
Jun 28, 2017
23.44
-0.31
-1.305263157894737
Jun 27, 2017
23.75
0.3
1.279317697228145
Jun 26, 2017
23.45
0.25
1.0775862068965518
Jun 22, 2017
23.2
0.27
1.1774967291757523
Jun 21, 2017
22.93
-0.06
-0.26098303610265333
Jun 20, 2017
22.99
-0.23
-0.9905254091300603
Jun 19, 2017
23.22
0.09
0.38910505836575876
Jun 16, 2017
23.13
-0.12
-0.5161290322580645
Jun 15, 2017
23.25
-0.94
-3.885903265812319
Jun 14, 2017
24.19
0.09
0.37344398340248963
Jun 13, 2017
24.1
-0.39
-1.592486729277256
Jun 12, 2017
24.49
0.06
0.24559967253376996
Jun 9, 2017
24.43
0.68
2.863157894736842
Jun 8, 2017
23.75
-0.24
-1.0004168403501459
Jun 7, 2017
23.99
0.26
1.0956595027391487
Jun 6, 2017
23.73
0.04
0.16884761502743773
Jun 2, 2017
23.69
-0.01
-0.04219409282700422
Jun 1, 2017
23.7
-0.13
-0.5455308434746118
May 31, 2017
23.83
-0.35
-1.4474772539288667
May 30, 2017
24.18
-0.05
-0.20635575732562939
May 29, 2017
24.23
-0.07
-0.2880658436213992
May 26, 2017
24.3
0.29
1.2078300708038316
May 24, 2017
24.01
-0.2
-0.8261049153242461
May 23, 2017
24.21
0.08
0.33153750518027353
May 22, 2017
24.13
0.25
1.0469011725293131
May 19, 2017
23.88
0.64
2.7538726333907055
May 18, 2017
23.24
-0.75
-3.1263026260942057
May 17, 2017
23.99
-0.07
-0.29093931837073983
May 16, 2017
24.06
0.2
0.8382229673093042
May 15, 2017
23.86
0.22
0.9306260575296108
May 12, 2017
23.64
0.23
0.9824861170439982
May 11, 2017
23.41
0.16
0.6881720430107527
May 10, 2017
23.25
0.21
0.9114583333333334
May 9, 2017
23.04
0.27
1.1857707509881423
May 8, 2017
22.77
-0.01
-0.043898156277436345
May 5, 2017
22.78
0.07
0.30823425803610743
May 4, 2017
22.71
-0.8
-3.4028073160357293
May 3, 2017
23.51
-0.4
-1.6729401923881222
May 2, 2017
23.91
-0.2
-0.8295313148071339
Apr 28, 2017
24.11
0.01
0.04149377593360996
Apr 27, 2017
24.1
-0.32
-1.3104013104013104
Apr 26, 2017
24.42
-0.15
-0.6105006105006106
Apr 25, 2017
24.57
-0.32
-1.2856568903173966
Apr 24, 2017
24.89
0.15
0.6063055780113177
Apr 21, 2017
24.74
0.25
1.0208248264597795
Apr 20, 2017
24.49
-0.12
-0.48760666395774077
Apr 19, 2017
24.61
-0.22
-0.8860249697946033
Apr 18, 2017
24.83
-0.94
-3.6476523088863018
Apr 13, 2017
25.77
-0.23
-0.8846153846153846
Apr 12, 2017
26
-0.41
-1.552442256720939
Apr 11, 2017
26.41
0.16
0.6095238095238096
Apr 10, 2017
26.25
0.05
0.19083969465648856
Apr 7, 2017
26.2
0.06
0.22953328232593725
Apr 6, 2017
26.14
-0.32
-1.2093726379440666
Apr 5, 2017
26.46
0.49
1.8867924528301887
Apr 4, 2017
25.97
0.34
1.3265704252828716
Apr 3, 2017
25.63
0.18
0.7072691552062869
Mar 31, 2017
25.45
-0.24
-0.9342156481121059
Mar 30, 2017
25.69
-0.01
-0.038910505836575876
Mar 29, 2017
25.7
0.25
0.9823182711198428
Mar 28, 2017
25.45
0.51
2.0449077786688052
Mar 27, 2017
24.94
-0.72
-2.8059236165237724
Mar 24, 2017
25.66
0.01
0.03898635477582846
Mar 23, 2017
25.65
-0.25
-0.9652509652509652
Mar 22, 2017
25.9
-0.31
-1.1827546737886303
Mar 21, 2017
26.21
-0.4
-1.5031942878617062
Mar 20, 2017
26.61
0
0
Mar 17, 2017
26.61
-0.19
-0.7089552238805971
Mar 16, 2017
26.8
1.01
3.9162466072120976
Mar 15, 2017
25.79
0.18
0.7028504490433425
Mar 14, 2017
25.61
0.03
0.11727912431587177
Mar 13, 2017
25.58
0.19
0.7483261126427727
Mar 10, 2017
25.39
0.21
0.8339952343129468
Mar 9, 2017
25.18
-0.55
-2.137582588418189
Mar 8, 2017
25.73
-0.19
-0.7330246913580247
Mar 7, 2017
25.92
-0.21
-0.8036739380022963
Mar 6, 2017
26.13
-0.2
-0.759589821496392
Mar 3, 2017
26.33
-0.53
-1.9731943410275503
Mar 2, 2017
26.86
0.24
0.9015777610818934
Mar 1, 2017
26.62
0.53
2.0314296665389038
Feb 28, 2017
26.09
-0.57
-2.1380345086271566
Feb 27, 2017
26.66
0.11
0.4143126177024482
Feb 24, 2017
26.55
-0.99
-3.5947712418300655
Feb 23, 2017
27.54
0.18
0.6578947368421053
Feb 22, 2017
27.36
-0.22
-0.7976794778825236
Feb 21, 2017
27.58
0.19
0.6936838262139466
Feb 20, 2017
27.39
-0.04
-0.14582573824279985
Feb 17, 2017
27.43
-0.34
-1.2243428159884768
Feb 16, 2017
27.77
-0.14
-0.5016123253314224
Feb 15, 2017
27.91
-0.07
-0.25017869907076484
Feb 14, 2017
27.98
-0.03
-0.10710460549803641
Feb 13, 2017
28.01
0.53
1.9286754002911208
Feb 10, 2017
27.48
0.7
2.6138909634055265
Feb 9, 2017
26.78
-0.08
-0.29784065524944153
Feb 8, 2017
26.86
-0.37
-1.3587954461990452
Feb 7, 2017
27.23
0.42
1.566579634464752
Feb 6, 2017
26.81
-0.03
-0.11177347242921014
Feb 3, 2017
26.84
-0.5
-1.8288222384784198
Feb 2, 2017
27.34
0.57
2.1292491595069105
Feb 1, 2017
26.77
-0.21
-0.7783543365455893
Jan 31, 2017
26.98
0.34
1.2762762762762763
Jan 30, 2017
26.64
-0.17
-0.6340917568071615
Jan 27, 2017
26.81
-0.11
-0.4086181277860327
Jan 26, 2017
26.92
-0.23
-0.8471454880294659
Jan 25, 2017
27.15
-0.28
-1.020780167699599
Jan 24, 2017
27.43
0.81
3.04282494365139
Jan 23, 2017
26.62
0.22
0.8333333333333334
Jan 20, 2017
26.4
0.02
0.0758150113722517
Jan 19, 2017
26.38
-0.36
-1.3462976813762153
Jan 18, 2017
26.74
0.17
0.6398193451260821
Jan 17, 2017
26.57
-0.5
-1.847063169560399
Jan 16, 2017
27.07
0.56
2.1124104111655977
Jan 13, 2017
26.51
-0.12
-0.45061960195268497
Jan 12, 2017
26.63
0.44
1.6800305460099274
Jan 11, 2017
26.19
0.18
0.6920415224913494
Jan 10, 2017
26.01
0.81
3.2142857142857144
Jan 9, 2017
25.2
0.1
0.398406374501992
Jan 6, 2017
25.1
0.15
0.6012024048096193
Jan 5, 2017
24.95
0.61
2.506162695152013
Jan 4, 2017
24.34
0.06
0.2471169686985173
Jan 3, 2017
24.28
0.6
2.5337837837837838
Jan 2, 2017
23.68
-0.42
-1.7427385892116183
Dec 30, 2016
24.1
0.13
0.5423445974134334
Dec 29, 2016
23.97
0.21
0.8838383838383839
Dec 28, 2016
23.76
0.63
2.7237354085603114
Dec 27, 2016
23.13
0.12
0.5215123859191656
Dec 23, 2016
23.01
0
0
Dec 22, 2016
23.01
-0.03
-0.13020833333333334
Dec 21, 2016
23.04
0.18
0.7874015748031497
Dec 20, 2016
22.86
0.08
0.35118525021949076
Dec 19, 2016
22.78
-0.38
-1.6407599309153713
Dec 16, 2016
23.16
0.18
0.783289817232376
Dec 15, 2016
22.98
-0.84
-3.526448362720403
Dec 14, 2016
23.82
-0.19
-0.7913369429404414
Dec 13, 2016
24.01
-0.42
-1.7191977077363896
Dec 12, 2016
24.43
-0.17
-0.6910569105691057
Dec 9, 2016
24.6
-0.28
-1.1254019292604502
Dec 8, 2016
24.88
0.15
0.606550748079256
Dec 7, 2016
24.73
0.78
3.25678496868476
Dec 6, 2016
23.95
0.03
0.1254180602006689
Dec 5, 2016
23.92
0.24
1.0135135135135136
Dec 2, 2016
23.68
0.12
0.5093378607809848
Dec 1, 2016
23.56
-0.44
-1.8333333333333333
Nov 30, 2016
24
0.13
0.5446166736489317
Nov 29, 2016
23.87
-0.52
-2.132021320213202
Nov 28, 2016
24.39
0.17
0.7018992568125516
Nov 25, 2016
24.22
0.03
0.12401818933443572
Nov 24, 2016
24.19
0.29
1.213389121338912
Nov 23, 2016
23.9
-0.14
-0.5823627287853578
Nov 22, 2016
24.04
0.65
2.7789653698161607
Nov 21, 2016
23.39
0.21
0.90595340811044
Nov 18, 2016
23.18
-0.51
-2.152807091599831
Nov 17, 2016
23.69
0.22
0.9373668512995313
Nov 16, 2016
23.47
0.03
0.12798634812286688
Nov 15, 2016
23.44
-0.01
-0.042643923240938165
Nov 14, 2016
23.45
-0.12
-0.5091217649554518
Nov 11, 2016
23.57
-1.42
-5.6822729091636655
Nov 10, 2016
24.99
0.11
0.44212218649517687
Nov 9, 2016
24.88
0.97
4.056879966541196
Nov 8, 2016
23.91
0.2
0.8435259384226065
Nov 7, 2016
23.71
0.48
2.0662935858803273
Nov 4, 2016
23.23
-0.55
-2.3128679562657695
Nov 3, 2016
23.78
-0.38
-1.5728476821192052
Nov 2, 2016
24.16
0.21
0.8768267223382046
Oct 31, 2016
23.95
0.16
0.6725514922236234
Oct 28, 2016
23.79
0.15
0.6345177664974619
Oct 27, 2016
23.64
-0.14
-0.5887300252312868
Oct 26, 2016
23.78
-0.37
-1.5320910973084887
Oct 25, 2016
24.15
0.45
1.8987341772151898
Oct 24, 2016
23.7
0.21
0.8939974457215837
Oct 21, 2016
23.49
0.02
0.08521516829995739
Oct 20, 2016
23.47
0.14
0.6000857265323618
Oct 19, 2016
23.33
0.36
1.567261645624728
Oct 18, 2016
22.97
0.2
0.8783487044356609
Oct 17, 2016
22.77
-0.03
-0.13157894736842105
Oct 14, 2016
22.8
0.31
1.3783903957314363
Oct 13, 2016
22.49
-0.31
-1.3596491228070176
Oct 12, 2016
22.8
0.24
1.0638297872340425
Oct 11, 2016
22.56
-0.09
-0.3973509933774834
Oct 10, 2016
22.65
0.1
0.4434589800443459
Oct 7, 2016
22.55
0.55
2.5
Oct 6, 2016
22
-0.06
-0.271985494106981
Oct 5, 2016
22.06
-0.37
-1.649576460098083
Oct 4, 2016
22.43
-0.44
-1.9239177962396152
Oct 3, 2016
22.87
0.09
0.39508340649692714
Sep 30, 2016
22.78
-0.15
-0.6541648495420846
Sep 29, 2016
22.93
0.45
2.001779359430605
Sep 28, 2016
22.48
0.22
0.9883198562443846
Sep 27, 2016
22.26
-0.27
-1.1984021304926764
Sep 26, 2016
22.53
-0.3
-1.314060446780552
Sep 23, 2016
22.83
-0.06
-0.2621231979030144
Sep 22, 2016
22.89
1
4.568296025582458
Sep 21, 2016
21.89
0.3
1.3895321908290876
Sep 20, 2016
21.59
0.1
0.46533271288971617
Sep 19, 2016
21.49
0.43
2.0417853751187085
Sep 16, 2016
21.06
0.25
1.2013455069678038
Sep 15, 2016
20.81
-0.26
-1.233981964878975
Sep 14, 2016
21.07
0.09
0.42897998093422307
Sep 13, 2016
20.98
0.06
0.28680688336520077
Sep 12, 2016
20.92
-0.53
-2.4708624708624707
Sep 9, 2016
21.45
-0.53
-2.4112829845313923
Sep 8, 2016
21.98
0.07
0.3194888178913738
Sep 7, 2016
21.91
0.44
2.0493712156497437
Sep 6, 2016
21.47
0
0
Sep 5, 2016
21.47
0.06
0.2802428771602055
Sep 2, 2016
21.41
0.88
4.286410131514856
Sep 1, 2016
20.53
-0.44
-2.0982355746304244
Aug 31, 2016
20.97
-0.81
-3.71900826446281
Aug 30, 2016
21.78
-0.27
-1.2244897959183674
Aug 29, 2016
22.05
-0.12
-0.5412719891745602
Aug 26, 2016
22.17
0.28
1.2791228871630882
Aug 25, 2016
21.89
-0.46
-2.058165548098434
Aug 24, 2016
22.35
-0.77
-3.330449826989619
Aug 23, 2016
23.12
0.23
1.0048055919615553
Aug 22, 2016
22.89
-0.61
-2.595744680851064
Aug 19, 2016
23.5
-0.18
-0.7601351351351351
Aug 18, 2016
23.68
0.18
0.7659574468085106
Aug 17, 2016
23.5
-0.51
-2.1241149521032905
Aug 16, 2016
24.01
-0.01
-0.041631973355537054
Aug 12, 2016
24.02
0.07
0.29227557411273486
Aug 11, 2016
23.95
-0.04
-0.16673614005835766
Aug 10, 2016
23.99
0.29
1.2236286919831223
Aug 9, 2016
23.7
0.2
0.851063829787234
Aug 8, 2016
23.5
0.29
1.2494614390348988
Aug 5, 2016
23.21
0.01
0.04310344827586207
Aug 4, 2016
23.2
0.43
1.888449714536671
Aug 3, 2016
22.77
-0.34
-1.4712245781047166
Aug 2, 2016
23.11
0.12
0.5219660722053067
Aug 1, 2016
22.99
0.29
1.277533039647577
Jul 29, 2016
22.7
-0.17
-0.7433318758198514
Jul 28, 2016
22.87
0.4
1.7801513128615933
Jul 27, 2016
22.47
0.54
2.462380300957592
Jul 26, 2016
21.93
0.11
0.5041246562786434
Jul 25, 2016
21.82
-0.23
-1.0430839002267573
Jul 22, 2016
22.05
0.05
0.22727272727272727
Jul 21, 2016
22
0.4
1.8518518518518519
Jul 20, 2016
21.6
-0.85
-3.7861915367483294
Jul 19, 2016
22.45
-0.03
-0.13345195729537365
Jul 18, 2016
22.48
-0.21
-0.9255178492728074
Jul 15, 2016
22.69
0.1
0.4426737494466578
Jul 14, 2016
22.59
-0.35
-1.5257192676547515
Jul 13, 2016
22.94
0.14
0.6140350877192983
Jul 12, 2016
22.8
-0.02
-0.0876424189307625
Jul 11, 2016
22.82
0.61
2.7465105808194505
Jul 8, 2016
22.21
-0.18
-0.80393032603841
Jul 7, 2016
22.39
0.03
0.13416815742397137
Jul 6, 2016
22.36
0.21
0.9480812641083521
Jul 5, 2016
22.15
0.08
0.3624830086089715
Jul 4, 2016
22.07
0.84
3.9566650965614696
Jul 1, 2016
21.23
0.74
3.611517813567594
Jun 30, 2016
20.49
0.44
2.1945137157107233
Jun 29, 2016
20.05
0.35
1.7766497461928934
Jun 28, 2016
19.7
-0.23
-1.154039136979428
Jun 27, 2016
19.93
0.6
3.1039834454216244
Jun 24, 2016
19.33
1.41
7.868303571428571
Jun 22, 2016
17.92
0.06
0.335946248600224
Jun 21, 2016
17.86
-0.05
-0.27917364600781686
Jun 20, 2016
17.91
-0.37
-2.024070021881838
Jun 17, 2016
18.28
-0.02
-0.1092896174863388
Jun 16, 2016
18.3
0.23
1.2728278915329274
Jun 15, 2016
18.07
-0.03
-0.16574585635359115
Jun 14, 2016
18.1
-0.14
-0.7675438596491229
Jun 13, 2016
18.24
-0.13
-0.7076755579749592
Jun 10, 2016
18.37
0.08
0.43739748496446146
Jun 9, 2016
18.29
-0.31
-1.6666666666666667
Jun 8, 2016
18.6
0.54
2.990033222591362
Jun 7, 2016
18.06
-0.15
-0.8237232289950577
Jun 6, 2016
18.21
0.81
4.655172413793103
Jun 3, 2016
17.4
0.76
4.5673076923076925
Jun 2, 2016
16.64
0.02
0.12033694344163658
Jun 1, 2016
16.62
-0.03
-0.18018018018018017
May 31, 2016
16.65
0.07
0.4221954161640531
May 30, 2016
16.58
-0.15
-0.8965929468021518
May 27, 2016
16.73
-0.19
-1.1229314420803782
May 26, 2016
16.92
0.49
2.982349360925137
May 25, 2016
16.43
-0.28
-1.6756433273488929
May 24, 2016
16.71
-0.22
-1.299468399291199
May 23, 2016
16.93
-0.06
-0.3531489111241907
May 20, 2016
16.99
0.42
2.5347012673506337
May 19, 2016
16.57
-0.94
-5.368360936607653
May 18, 2016
17.51
-0.25
-1.4076576576576576
May 17, 2016
17.76
0.42
2.422145328719723
May 13, 2016
17.34
-0.23
-1.3090495162208309
May 12, 2016
17.57
0
0
May 11, 2016
17.57
0.68
4.026050917702783
May 10, 2016
16.89
-0.08
-0.4714201532115498
May 9, 2016
16.97
-0.69
-3.9071347678369195
May 6, 2016
17.66
-0.04
-0.22598870056497175
May 4, 2016
17.7
-0.42
-2.3178807947019866
May 3, 2016
18.12
-0.69
-3.668261562998405
May 2, 2016
18.81
0.03
0.1597444089456869
Apr 29, 2016
18.78
0.56
3.0735455543358947
Apr 28, 2016
18.22
0.44
2.4746906636670416
Apr 27, 2016
17.78
0.26
1.4840182648401827
Apr 26, 2016
17.52
-0.3
-1.6835016835016836
Apr 25, 2016
17.82
-0.5
-2.7292576419213974
Apr 22, 2016
18.32
0.02
0.1092896174863388
Apr 21, 2016
18.3
-0.13
-0.705371676614216
Apr 20, 2016
18.43
0.39
2.161862527716186
Apr 19, 2016
18.04
0.62
3.5591274397244548
Apr 18, 2016
17.42
0.22
1.2790697674418605
Apr 15, 2016
17.2
-0.34
-1.9384264538198404
Apr 14, 2016
17.54
-0.05
-0.28425241614553726
Apr 13, 2016
17.59
0.52
3.0462800234329235
Apr 12, 2016
17.07
0.27
1.6071428571428572
Apr 11, 2016
16.8
0.47
2.8781383955909368
Apr 8, 2016
16.33
0.15
0.927070457354759
Apr 7, 2016
16.18
0.17
1.061836352279825
Apr 6, 2016
16.01
0.08
0.5021971123666039
Apr 5, 2016
15.93
-0.36
-2.2099447513812156
Apr 4, 2016
16.29
0.07
0.4315659679408138
Apr 1, 2016
16.22
-0.35
-2.112251056125528
Mar 31, 2016
16.57
0.06
0.3634161114476075
Mar 30, 2016
16.51
0.58
3.640929064657878
Mar 29, 2016
15.93
-0.36
-2.2099447513812156
Mar 24, 2016
16.29
-0.29
-1.7490952955367913
Mar 23, 2016
16.58
-0.76
-4.382929642445213
Mar 22, 2016
17.34
0.35
2.0600353148911124
Mar 21, 2016
16.99
-0.13
-0.7593457943925234
Mar 18, 2016
17.12
-0.09
-0.5229517722254503
Mar 17, 2016
17.21
0.89
5.453431372549019
Mar 16, 2016
16.32
0.15
0.9276437847866419
Mar 15, 2016
16.17
-0.33
-2
Mar 14, 2016
16.5
-0.09
-0.5424954792043399
Mar 11, 2016
16.59
0.02
0.12070006035003017
Mar 10, 2016
16.57
0.44
2.7278363298202106
Mar 9, 2016
16.13
-0.34
-2.0643594414086217
Mar 8, 2016
16.47
-0.61
-3.5714285714285716
Mar 7, 2016
17.08
0.38
2.2754491017964074
Mar 4, 2016
16.7
0.66
4.114713216957606
Mar 3, 2016
16.04
0.39
2.4920127795527156
Mar 2, 2016
15.65
0.1
0.6430868167202572
Mar 1, 2016
15.55
0.02
0.128783000643915
Feb 29, 2016
15.53
0.06
0.3878474466709761
Feb 26, 2016
15.47
0.26
1.7094017094017093
Feb 25, 2016
15.21
0.12
0.7952286282306164
Feb 24, 2016
15.09
-0.3
-1.949317738791423
Feb 23, 2016
15.39
0.05
0.3259452411994785
Feb 22, 2016
15.34
0.54
3.6486486486486487
Feb 19, 2016
14.8
0.25
1.7182130584192439
Feb 18, 2016
14.55
0.02
0.13764624913971094
Feb 17, 2016
14.53
0.45
3.196022727272727
Feb 16, 2016
14.08
-0.11
-0.7751937984496124
Feb 15, 2016
14.19
0.34
2.454873646209386
Feb 12, 2016
13.85
0.37
2.744807121661721
Feb 11, 2016
13.48
0.17
1.2772351615326822
Feb 10, 2016
13.31
-0.32
-2.347762289068232
Feb 9, 2016
13.63
-0.34
-2.4337866857551895
Feb 8, 2016
13.97
0.43
3.1757754800590843
Feb 5, 2016
13.54
0.11
0.8190618019359642
Feb 4, 2016
13.43
1.08
8.744939271255062
Feb 3, 2016
12.35
0.05
0.4065040650406504
Feb 2, 2016
12.3
-0.34
-2.689873417721519
Feb 1, 2016
12.64
0.11
0.8778930566640064
Jan 29, 2016
12.53
0.05
0.40064102564102566
Jan 28, 2016
12.48
0.14
1.1345218800648298
Jan 27, 2016
12.34
0.16
1.3136288998357963
Jan 26, 2016
12.18
0.16
1.3311148086522462
Jan 25, 2016
12.02
-0.09
-0.7431874483897605
Jan 22, 2016
12.11
0.37
3.151618398637138
Jan 21, 2016
11.74
0.25
2.175805047867711
Jan 20, 2016
11.49
-0.42
-3.526448362720403
Jan 19, 2016
11.91
0.15
1.2755102040816326
Jan 18, 2016
11.76
0
0
Jan 15, 2016
11.76
-0.15
-1.2594458438287153
Jan 14, 2016
11.91
-0.13
-1.079734219269103
Jan 13, 2016
12.04
-0.03
-0.24855012427506215
Jan 12, 2016
12.07
-0.32
-2.58272800645682
Jan 11, 2016
12.39
-0.2
-1.5885623510722795
Jan 8, 2016
12.59
-0.07
-0.5529225908372828
Jan 7, 2016
12.66
-0.32
-2.4653312788906008
Jan 6, 2016
12.98
-0.26
-1.9637462235649548
Jan 5, 2016
13.24
0.1
0.76103500761035
Jan 4, 2016
13.14
-0.05
-0.37907505686125853
Dec 31, 2015
13.19
-0.03
-0.22692889561270801
Dec 30, 2015
13.22
-0.14
-1.0479041916167664
Dec 29, 2015
13.36
-0.01
-0.07479431563201197
Dec 28, 2015
13.37
0.13
0.9818731117824774
Dec 23, 2015
13.24
0.45
3.5183737294761532
Dec 22, 2015
12.79
0.22
1.7501988862370723
Dec 21, 2015
12.57
0.09
0.7211538461538461
Dec 18, 2015
12.48
0.01
0.08019246190858059
Dec 17, 2015
12.47
-0.15
-1.1885895404120443
Dec 16, 2015
12.62
0.29
2.3519870235198703
Dec 15, 2015
12.33
-0.04
-0.32336297493936944
Dec 14, 2015
12.37
-0.15
-1.1980830670926517
Dec 11, 2015
12.52
-0.32
-2.4922118380062304
Dec 10, 2015
12.84
-0.08
-0.6191950464396285
Dec 9, 2015
12.92
0.23
1.8124507486209613
Dec 8, 2015
12.69
-0.5
-3.790750568612585
Dec 7, 2015
13.19
-0.06
-0.4528301886792453
Dec 4, 2015
13.25
-0.14
-1.0455563853622105
Dec 3, 2015
13.39
-0.16
-1.1808118081180812
Dec 2, 2015
13.55
0.09
0.6686478454680534
Dec 1, 2015
13.46
0.09
0.6731488406881077
Nov 30, 2015
13.37
-0.02
-0.14936519790888722
Nov 27, 2015
13.39
-0.17
-1.2536873156342183
Nov 26, 2015
13.56
0.06
0.4444444444444444
Nov 25, 2015
13.5
-0.1
-0.7352941176470589
Nov 24, 2015
13.6
0.2
1.492537313432836
Nov 23, 2015
13.4
-0.39
-2.828136330674402
Nov 20, 2015
13.79
0.08
0.5835156819839533
Nov 19, 2015
13.71
0.2
1.4803849000740192
Nov 18, 2015
13.51
0.16
1.198501872659176
Nov 17, 2015
13.35
-0.15
-1.1111111111111112
Nov 16, 2015
13.5
0.04
0.2971768202080238
Nov 13, 2015
13.46
-0.17
-1.247248716067498
Nov 12, 2015
13.63
-0.32
-2.293906810035842
Nov 11, 2015
13.95
-0.24
-1.6913319238900635
Nov 10, 2015
14.19
-0.2
-1.389854065323141
Nov 9, 2015
14.39
-0.05
-0.3462603878116344
Nov 6, 2015
14.44
-0.41
-2.760942760942761
Nov 5, 2015
14.85
-0.48
-3.131115459882583
Nov 4, 2015
15.33
0.38
2.5418060200668897
Nov 3, 2015
14.95
0.19
1.2872628726287263
Nov 2, 2015
14.76
-0.09
-0.6060606060606061
Oct 30, 2015
14.85
-0.22
-1.4598540145985401
Oct 29, 2015
15.07
-0.53
-3.3974358974358974
Oct 28, 2015
15.6
0.14
0.9055627425614489
Oct 27, 2015
15.46
-0.27
-1.7164653528289893
Oct 26, 2015
15.73
0.07
0.44699872286079184
Oct 23, 2015
15.66
0.16
1.032258064516129
Oct 22, 2015
15.5
0.29
1.9066403681788298
Oct 21, 2015
15.21
-0.17
-1.105331599479844
Oct 20, 2015
15.38
-0.19
-1.2202954399486192
Oct 19, 2015
15.57
-0.42
-2.626641651031895
Oct 16, 2015
15.99
-0.06
-0.37383177570093457
Oct 15, 2015
16.05
0.04
0.24984384759525297
Oct 14, 2015
16.01
0.03
0.18773466833541927
Oct 13, 2015
15.98
-0.26
-1.6009852216748768
Oct 12, 2015
16.24
-0.21
-1.2765957446808511
Oct 9, 2015
16.45
0.84
5.381165919282512
Oct 8, 2015
15.61
-0.18
-1.1399620012666245
Oct 7, 2015
15.79
0.7
4.638833664678595
Oct 6, 2015
15.09
0.45
3.0737704918032787
Oct 5, 2015
14.64
0.73
5.24802300503235
Oct 2, 2015
13.91
0.06
0.4332129963898917
Oct 1, 2015
13.85
0.28
2.0633750921149594
Sep 30, 2015
13.57
0.22
1.647940074906367
Sep 29, 2015
13.35
0.02
0.15003750937734434
Sep 28, 2015
13.33
-0.68
-4.853675945753033
Sep 25, 2015
14.01
0.25
1.816860465116279
Sep 24, 2015
13.76
-0.28
-1.9943019943019944
Sep 23, 2015
14.04
0.06
0.4291845493562232
Sep 22, 2015
13.98
-0.58
-3.9835164835164836
Sep 21, 2015
14.56
-0.21
-1.4218009478672986
Sep 18, 2015
14.77
-0.17
-1.1378848728246318
Sep 17, 2015
14.94
0.02
0.13404825737265416
Sep 16, 2015
14.92
0.22
1.4965986394557824
Sep 15, 2015
14.7
0.05
0.3412969283276451
Sep 14, 2015
14.65
-0.14
-0.9465855307640297
Sep 11, 2015
14.79
0.01
0.06765899864682003
Sep 10, 2015
14.78
-0.41
-2.6991441737985515
Sep 9, 2015
15.19
0.54
3.6860068259385668
Sep 8, 2015
14.65
0.21
1.4542936288088644
Sep 7, 2015
14.44
0.04
0.2777777777777778
Sep 4, 2015
14.4
-0.57
-3.8076152304609217
Sep 3, 2015
14.97
0.29
1.9754768392370572
Sep 2, 2015
14.68
-0.1
-0.6765899864682002
Sep 1, 2015
14.78
-0.21
-1.400933955970647
Aug 31, 2015
14.99
-0.45
-2.9145077720207255
Aug 28, 2015
15.44
0.75
5.105513955071477
Aug 27, 2015
14.69
0.43
3.015427769985975
Aug 26, 2015
14.26
-0.16
-1.1095700416088765
Aug 25, 2015
14.42
0.12
0.8391608391608392
Aug 24, 2015
14.3
-1.18
-7.622739018087855
Aug 21, 2015
15.48
-0.25
-1.589319771137953
Aug 20, 2015
15.73
0.25
1.6149870801033592
Aug 19, 2015
15.48
-0.19
-1.2125079770261646
Aug 18, 2015
15.67
-0.35
-2.184769038701623
Aug 17, 2015
16.02
-0.13
-0.804953560371517
Aug 14, 2015
16.15
-0.21
-1.2836185819070904
Aug 13, 2015
16.36
0.01
0.06116207951070336
Aug 12, 2015
16.35
-0.03
-0.18315018315018314
Aug 11, 2015
16.38
-0.15
-0.9074410163339383
Aug 10, 2015
16.53
-0.1
-0.6013229104028863
Aug 7, 2015
16.63
0.37
2.275522755227552
Aug 6, 2015
16.26
-0.29
-1.7522658610271904
Aug 5, 2015
16.55
0.21
1.285189718482252
Aug 4, 2015
16.34
0.1
0.6157635467980296
Aug 3, 2015
16.24
-0.24
-1.4563106796116505
Jul 31, 2015
16.48
0.09
0.5491153142159854
Jul 30, 2015
16.39
-0.02
-0.1218769043266301
Jul 29, 2015
16.41
0.01
0.06097560975609756
Jul 28, 2015
16.4
-0.02
-0.1218026796589525
Jul 27, 2015
16.42
-0.12
-0.7255139056831923
Jul 24, 2015
16.54
-0.67
-3.89308541545613
Jul 23, 2015
17.21
-0.11
-0.6351039260969977
Jul 22, 2015
17.32
-0.62
-3.455964325529543
Jul 21, 2015
17.94
0.18
1.0135135135135136
Jul 20, 2015
17.76
-0.44
-2.4175824175824174
Jul 17, 2015
18.2
-0.27
-1.4618299945858149
Jul 16, 2015
18.47
-0.12
-0.6455083378160301
Jul 15, 2015
18.59
-0.15
-0.80042689434365
Jul 14, 2015
18.74
0.25
1.3520822065981613
Jul 13, 2015
18.49
0.02
0.10828370330265295
Jul 10, 2015
18.47
-0.07
-0.3775620280474649
Jul 9, 2015
18.54
0.12
0.6514657980456026
Jul 8, 2015
18.42
0.05
0.2721829069134458
Jul 7, 2015
18.37
-0.42
-2.2352315061202765
Jul 6, 2015
18.79
-0.33
-1.7259414225941423
Jul 3, 2015
19.12
-0.19
-0.983946141895391
Jul 2, 2015
19.31
0.06
0.3116883116883117
Jul 1, 2015
19.25
-0.15
-0.7731958762886598
Jun 30, 2015
19.4
-0.35
-1.7721518987341771
Jun 29, 2015
19.75
-0.2
-1.0025062656641603
Jun 26, 2015
19.95
-0.28
-1.3840830449826989
Jun 25, 2015
20.23
-0.29
-1.4132553606237817
Jun 24, 2015
20.52
0.36
1.7857142857142858
Jun 22, 2015
20.16
-0.05
-0.24740227610094012
Jun 19, 2015
20.21
-0.12
-0.5902606984751598
Jun 18, 2015
20.33
0.06
0.2960039467192896
Jun 17, 2015
20.27
-0.1
-0.49091801669121254
Jun 16, 2015
20.37
-0.24
-1.1644832605531295
Jun 15, 2015
20.61
-0.24
-1.1510791366906474
Jun 12, 2015
20.85
-0.07
-0.33460803059273425
Jun 11, 2015
20.92
-0.22
-1.0406811731315042
Jun 10, 2015
21.14
0.2
0.9551098376313276
Jun 9, 2015
20.94
-0.04
-0.19065776930409914
Jun 8, 2015
20.98
-0.06
-0.28517110266159695
Jun 5, 2015
21.04
-0.11
-0.5200945626477541
Jun 4, 2015
21.15
-0.47
-2.1739130434782608
Jun 3, 2015
21.62
0.17
0.7925407925407926
Jun 2, 2015
21.45
0.11
0.5154639175257731
Jun 1, 2015
21.34
-0.03
-0.14038371548900327
May 29, 2015
21.37
0.21
0.9924385633270322
May 28, 2015
21.16
-0.19
-0.8899297423887588
May 27, 2015
21.35
-0.1
-0.4662004662004662
May 26, 2015
21.45
-0.29
-1.3339466421343147
May 22, 2015
21.74
0.18
0.8348794063079777
May 21, 2015
21.56
-0.22
-1.0101010101010102
May 20, 2015
21.78
-0.16
-0.7292616226071102
May 19, 2015
21.94
-0.42
-1.8783542039355994
May 18, 2015
22.36
0.24
1.0849909584086799
May 15, 2015
22.12
-0.25
-1.117568171658471
May 13, 2015
22.37
0.23
1.038843721770551
May 12, 2015
22.14
-0.27
-1.2048192771084338
May 11, 2015
22.41
0.05
0.22361359570661896
May 8, 2015
22.36
-0.02
-0.08936550491510277
May 7, 2015
22.38
-0.46
-2.0140105078809105
May 6, 2015
22.84
-0.35
-1.5092712376024149
May 5, 2015
23.19
0.12
0.5201560468140443
May 4, 2015
23.07
0.95
4.294755877034358
Apr 30, 2015
22.12
-0.18
-0.8071748878923767
Apr 29, 2015
22.3
-0.27
-1.1962782454585734
Apr 28, 2015
22.57
0.22
0.9843400447427293
Apr 27, 2015
22.35
0.11
0.49460431654676257
Apr 24, 2015
22.24
0.48
2.2058823529411766
Apr 23, 2015
21.76
0.29
1.3507219375873312
Apr 22, 2015
21.47
-0.04
-0.18596001859600186
Apr 21, 2015
21.51
-0.12
-0.5547850208044383
Apr 20, 2015
21.63
0.18
0.8391608391608392
Apr 17, 2015
21.45
-0.42
-1.9204389574759946
Apr 16, 2015
21.87
0.17
0.783410138248848
Apr 15, 2015
21.7
0.28
1.3071895424836601
Apr 14, 2015
21.42
0.01
0.046707146193367584
Apr 13, 2015
21.41
-0.24
-1.1085450346420322
Apr 10, 2015
21.65
0.12
0.557361820715281
Apr 9, 2015
21.53
-0.05
-0.23169601482854496
Apr 8, 2015
21.58
0.13
0.6060606060606061
Apr 7, 2015
21.45
0.32
1.5144344533838145
Apr 2, 2015
21.13
0.05
0.23719165085388993
Apr 1, 2015
21.08
-0.01
-0.0474158368895211
Mar 31, 2015
21.09
-0.2
-0.9394081728511038
Mar 30, 2015
21.29
0.2
0.948316737790422
Mar 27, 2015
21.09
-0.62
-2.8558268079226163
Mar 26, 2015
21.71
-0.21
-0.958029197080292
Mar 25, 2015
21.92
-0.04
-0.18214936247723132
Mar 24, 2015
21.96
0.2
0.9191176470588235
Mar 23, 2015
21.76
0.4
1.8726591760299625
Mar 20, 2015
21.36
0.44
2.1032504780114722
Mar 19, 2015
20.92
0.27
1.3075060532687652
Mar 18, 2015
20.65
-0.04
-0.1933301111648139
Mar 17, 2015
20.69
0.22
1.074743527112848
Mar 16, 2015
20.47
-0.03
-0.14634146341463414
Mar 13, 2015
20.5
-0.38
-1.8199233716475096
Mar 12, 2015
20.88
0.5
2.4533856722276743
Mar 11, 2015
20.38
-0.38
-1.8304431599229287
Mar 10, 2015
20.76
-0.44
-2.0754716981132075
Mar 9, 2015
21.2
-0.3
-1.3953488372093024
Mar 6, 2015
21.5
-0.29
-1.330885727397889
Mar 5, 2015
21.79
0.13
0.6001846722068329
Mar 4, 2015
21.66
-0.56
-2.5202520252025202
Mar 3, 2015
22.22
-0.04
-0.17969451931716082
Mar 2, 2015
22.26
-0.21
-0.9345794392523364
Feb 27, 2015
22.47
0.02
0.08908685968819599
Feb 26, 2015
22.45
0.23
1.035103510351035
Feb 25, 2015
22.22
0.13
0.5885015844273427
Feb 24, 2015
22.09
0.25
1.1446886446886446
Feb 23, 2015
21.84
-0.32
-1.444043321299639
Feb 20, 2015
22.16
0.23
1.0487916096671226
Feb 19, 2015
21.93
-0.17
-0.7692307692307693
Feb 18, 2015
22.1
0.05
0.22675736961451248
Feb 17, 2015
22.05
-0.07
-0.31645569620253167
Feb 16, 2015
22.12
0.01
0.045228403437358664
Feb 13, 2015
22.11
0.6
2.789400278940028
Feb 12, 2015
21.51
0.49
2.331113225499524
Feb 11, 2015
21.02
-0.25
-1.1753643629525152
Feb 10, 2015
21.27
-0.53
-2.4311926605504586
Feb 9, 2015
21.8
0.16
0.7393715341959335
Feb 6, 2015
21.64
-0.04
-0.18450184501845018
Feb 5, 2015
21.68
0.02
0.09233610341643583
Feb 4, 2015
21.66
-0.21
-0.9602194787379973
Feb 3, 2015
21.87
0.79
3.747628083491461
Feb 2, 2015
21.08
0.31
1.492537313432836
Jan 30, 2015
20.77
0.2
0.9722897423432183
Jan 29, 2015
20.57
-0.47
-2.2338403041825097
Jan 28, 2015
21.04
0.09
0.4295942720763723
Jan 27, 2015
20.95
-0.05
-0.23809523809523808
Jan 26, 2015
21
-0.37
-1.731399157697707
Jan 23, 2015
21.37
-0.41
-1.8824609733700643
Jan 22, 2015
21.78
0.48
2.2535211267605635
Jan 21, 2015
21.3
0.03
0.14104372355430184
Jan 20, 2015
21.27
0.23
1.0931558935361216
Jan 19, 2015
21.04
0.18
0.862895493767977
Jan 16, 2015
20.86
0.39
1.905227161700049
Jan 15, 2015
20.47
0.27
1.3366336633663367
Jan 14, 2015
20.2
-1.52
-6.998158379373849
Jan 13, 2015
21.72
-0.11
-0.5038937242327073
Jan 12, 2015
21.83
-0.4
-1.799370220422852
Jan 9, 2015
22.23
0.02
0.090049527239982
Jan 8, 2015
22.21
0.33
1.5082266910420474
Jan 7, 2015
21.88
0.07
0.32095369096744614
Jan 6, 2015
21.81
0.21
0.9722222222222222
Jan 5, 2015
21.6
-0.03
-0.13869625520110956
Jan 2, 2015
21.63
0.02
0.09254974548819991
Dec 31, 2014
21.61
-0.12
-0.5522319374137138
Dec 30, 2014
21.73
0.01
0.04604051565377532
Dec 29, 2014
21.72
--
--
Dec 23, 2014
21.29
-0.07
-0.32771535580524347
Dec 22, 2014
21.36
-0.1
-0.4659832246039143
Dec 19, 2014
21.46
0.31
1.4657210401891252
Dec 18, 2014
21.15
0.69
3.372434017595308
Dec 17, 2014
20.46
0.45
2.2488755622188905
Dec 16, 2014
20.01
-0.49
-2.3902439024390243
Dec 15, 2014
20.5
-0.32
-1.536983669548511
Dec 12, 2014
20.82
-0.37
-1.7461066540821142
Dec 11, 2014
21.19
-0.77
-3.506375227686703
Dec 10, 2014
21.96
-0.13
-0.5885015844273427
Dec 9, 2014
22.09
-0.08
-0.36084799278304014
Dec 8, 2014
22.17
-0.2
-0.894054537326777
Dec 5, 2014
22.37
-0.32
-1.4103129131776113
Dec 4, 2014
22.69
-0.21
-0.9170305676855895
Dec 3, 2014
22.9
0.31
1.3722886232846392
Dec 2, 2014
22.59
0.05
0.22182786157941436
Dec 1, 2014
22.54
-0.56
-2.4242424242424243
Nov 28, 2014
23.1
-0.79
-3.3068229384679784
Nov 27, 2014
23.89
0.04
0.16771488469601678
Nov 26, 2014
23.85
-0.06
-0.25094102885821834
Nov 25, 2014
23.91
0.01
0.04184100418410042
Nov 24, 2014
23.9
-0.25
-1.0351966873706004
Nov 21, 2014
24.15
1.15
5
Nov 20, 2014
23
-0.37
-1.5832263585793753
Nov 19, 2014
23.37
-0.24
-1.0165184243964422
Nov 18, 2014
23.61
0.04
0.1697072549851506
Nov 17, 2014
23.57
0.45
1.9463667820069204
Nov 14, 2014
23.12
-0.06
-0.25884383088869717
Nov 13, 2014
23.18
-0.01
-0.043122035360069
Nov 12, 2014
23.19
0.31
1.3548951048951048
Nov 11, 2014
22.88
-0.28
-1.2089810017271156
Nov 10, 2014
23.16
0.22
0.9590235396687009
Nov 7, 2014
22.94
0.5
2.228163992869875
Nov 6, 2014
22.44
0.2
0.8992805755395683
Nov 5, 2014
22.24
-0.22
-0.9795191451469278
Nov 4, 2014
22.46
-0.27
-1.1878574571051475
Nov 3, 2014
22.73
0.05
0.2204585537918871
Oct 31, 2014
22.68
-0.26
-1.1333914559721012
Oct 30, 2014
22.94
-0.53
-2.2582019599488707
Oct 29, 2014
23.47
0.17
0.7296137339055794
Oct 28, 2014
23.3
0.09
0.38776389487289964
Oct 27, 2014
23.21
-0.4
-1.6941973739940703
Oct 24, 2014
23.61
-0.17
-0.7148864592094197
Oct 23, 2014
23.78
-0.25
-1.0403662089055348
Oct 22, 2014
24.03
0.04
0.16673614005835766
Oct 21, 2014
23.99
0.38
1.609487505294367
Oct 20, 2014
23.61
-0.1
-0.42176296921130324
Oct 17, 2014
23.71
0.19
0.8078231292517006
Oct 16, 2014
23.52
-0.34
-1.4249790444258172
Oct 15, 2014
23.86
-0.28
-1.15990057995029
Oct 14, 2014
24.14
0.38
1.5993265993265993
Oct 13, 2014
23.76
0.26
1.1063829787234043
Oct 10, 2014
23.5
-0.5
-2.0833333333333335
Oct 9, 2014
24
0.16
0.6711409395973155
Oct 8, 2014
23.84
-0.45
-1.8526142445450804
Oct 7, 2014
24.29
-0.07
-0.28735632183908044
Oct 6, 2014
24.36
0.22
0.9113504556752279
Oct 3, 2014
24.14
0.05
0.20755500207555003
Oct 2, 2014
24.09
-0.3
-1.2300123001230012
Oct 1, 2014
24.39
-0.14
-0.5707297187117815
Sep 30, 2014
24.53
-0.01
-0.040749796251018745
Sep 29, 2014
24.54
-0.21
-0.8484848484848485
Sep 26, 2014
24.75
-0.04
-0.16135538523598225
Sep 25, 2014
24.79
-0.25
-0.9984025559105432
Sep 24, 2014
25.04
0.12
0.48154093097913325
Sep 23, 2014
24.92
-0.05
-0.2002402883460152
Sep 22, 2014
24.97
-0.9
-3.4789331271743333
Sep 19, 2014
25.87
-0.14
-0.5382545174932718
Sep 18, 2014
26.01
-0.38
-1.4399393709738537
Sep 17, 2014
26.39
0.14
0.5333333333333333
Sep 16, 2014
26.25
-0.14
-0.5305039787798409
Sep 15, 2014
26.39
-0.1
-0.3775009437523594
Sep 12, 2014
26.49
0.01
0.0377643504531722
Sep 11, 2014
26.48
-0.28
-1.046337817638266
Sep 10, 2014
26.76
-0.27
-0.9988901220865705
Sep 9, 2014
27.03
-0.18
-0.6615214994487321
Sep 8, 2014
27.21
0.16
0.5914972273567468
Sep 5, 2014
27.05
-0.3
-1.0968921389396709
Sep 4, 2014
27.35
0.1
0.3669724770642202
Sep 3, 2014
27.25
0.13
0.47935103244837757
Sep 2, 2014
27.12
0.02
0.07380073800738007
Sep 1, 2014
27.1
0.03
0.11082379017362394
Aug 29, 2014
27.07
-0.34
-1.2404232032105071
Aug 28, 2014
27.41
-0.44
-1.5798922800718134
Aug 27, 2014
27.85
0.15
0.5415162454873647
Aug 26, 2014
27.7
0.06
0.2170767004341534
Aug 25, 2014
27.64
-0.05
-0.18057060310581438
Aug 22, 2014
27.69
-0.18
-0.6458557588805167
Aug 21, 2014
27.87
-0.11
-0.39313795568263044
Aug 20, 2014
27.98
-0.03
-0.10710460549803641
Aug 19, 2014
28.01
0.01
0.03571428571428571
Aug 18, 2014
28
-0.06
-0.21382751247327156
Aug 14, 2014
28.06
-0.08
-0.28429282160625446
Aug 13, 2014
28.14
-0.15
-0.5302226935312832
Aug 12, 2014
28.29
0.05
0.17705382436260622
Aug 11, 2014
28.24
0.4
1.4367816091954022
Aug 8, 2014
27.84
-0.09
-0.322234156820623
Aug 7, 2014
27.93
0.07
0.25125628140703515
Aug 6, 2014
27.86
0.04
0.14378145219266714
Aug 5, 2014
27.82
-0.2
-0.7137758743754461
Aug 4, 2014
28.02
-0.1
-0.35561877667140823
Aug 1, 2014
28.12
-0.2
-0.7062146892655368
Jul 31, 2014
28.32
-0.36
-1.2552301255230125
Jul 30, 2014
28.68
-0.1
-0.34746351633078526
Jul 29, 2014
28.78
0.28
0.9824561403508771
Jul 28, 2014
28.5
0.1
0.352112676056338
Jul 25, 2014
28.4
-0.04
-0.14064697609001406
Jul 24, 2014
28.44
0.09
0.31746031746031744
Jul 23, 2014
28.35
0.14
0.49627791563275436
Jul 22, 2014
28.21
0.42
1.5113350125944585
Jul 21, 2014
27.79
0.03
0.10806916426512968
Jul 18, 2014
27.76
-0.16
-0.5730659025787965
Jul 17, 2014
27.92
0
0
Jul 16, 2014
27.92
0.19
0.6851785070320952
Jul 15, 2014
27.73
-0.02
-0.07207207207207207
Jul 14, 2014
27.75
0.17
0.6163886874546773
Jul 11, 2014
27.58
-0.05
-0.18096272167933405
Jul 10, 2014
27.63
-0.18
-0.6472491909385113
Jul 9, 2014
27.81
0.09
0.3246753246753247
Jul 8, 2014
27.72
0.18
0.6535947712418301
Jul 7, 2014
27.54
-0.2
-0.7209805335255948
Jul 4, 2014
27.74
0.26
0.9461426491994177
Jul 3, 2014
27.48
0.48
1.7777777777777777
Jul 2, 2014
27
0.11
0.4090740052063964
Jul 1, 2014
26.89
0.45
1.70196671709531
Jun 30, 2014
26.44
-0.18
-0.67618332081142
Jun 27, 2014
26.62
0.19
0.7188800605372683
Jun 26, 2014
26.43
-0.03
-0.11337868480725624
Jun 25, 2014
26.46
-0.29
-1.0841121495327102
Jun 24, 2014
26.75
0.46
1.7497147204260175
Jun 20, 2014
26.29
0.06
0.2287457110179184
Jun 19, 2014
26.23
0.41
1.5879163439194424
Jun 18, 2014
25.82
0.24
0.9382329945269742
Jun 17, 2014
25.58
-0.1
-0.3894080996884735
Jun 16, 2014
25.68
0.12
0.4694835680751174
Jun 13, 2014
25.56
-0.34
-1.3127413127413128
Jun 12, 2014
25.9
-0.21
-0.8042895442359249
Jun 11, 2014
26.11
0
0
Jun 10, 2014
26.11
0.13
0.5003849114703618
Jun 6, 2014
25.98
0.01
0.03850596842510589
Jun 5, 2014
25.97
0.06
0.23157082207641838
Jun 4, 2014
25.91
0.04
0.15461925009663702
Jun 3, 2014
25.87
-0.21
-0.8052147239263804
Jun 2, 2014
26.08
0.13
0.5009633911368016
May 30, 2014
25.95
-0.41
-1.5553869499241275
May 28, 2014
26.36
-0.16
-0.6033182503770739
May 27, 2014
26.52
-0.1
-0.3756574004507889
May 26, 2014
26.62
0.08
0.30143180105501133
May 23, 2014
26.54
0.07
0.26445032111824707
May 22, 2014
26.47
0.36
1.3787820758330143
May 21, 2014
26.11
-0.17
-0.6468797564687976
May 20, 2014
26.28
-0.22
-0.8301886792452831
May 19, 2014
26.5
0.01
0.03775009437523594
May 16, 2014
26.49
-0.55
-2.0340236686390534
May 15, 2014
27.04
0
0
May 14, 2014
27.04
0.19
0.707635009310987
May 13, 2014
26.85
0.2
0.7504690431519699
May 12, 2014
26.65
0.46
1.7563955708285606
May 9, 2014
26.19
0.02
0.07642338555598013
May 8, 2014
26.17
0.11
0.42210283960092093
May 7, 2014
26.06
-0.01
-0.038358266206367474
May 6, 2014
26.07
-0.33
-1.25
May 5, 2014
26.4
0.13
0.4948610582413399
May 2, 2014
26.27
0.03
0.11432926829268293
Apr 30, 2014
26.24
0.01
0.03812428516965307
Apr 29, 2014
26.23
-0.02
-0.0761904761904762
Apr 28, 2014
26.25
-0.27
-1.0180995475113122
Apr 25, 2014
26.52
-0.03
-0.11299435028248588
Apr 24, 2014
26.55
0.24
0.9122006841505131
Apr 23, 2014
26.31
0.01
0.03802281368821293
Apr 22, 2014
26.3
0
0
Apr 17, 2014
26.3
-0.07
-0.26545316647705725
Apr 16, 2014
26.37
-0.04
-0.15145778114350625
Apr 15, 2014
26.41
-0.35
-1.3079222720478325
Apr 14, 2014
26.76
0.16
0.6015037593984962
Apr 11, 2014
26.6
-0.25
-0.931098696461825
Apr 10, 2014
26.85
0.08
0.2988419872992155
Apr 9, 2014
26.77
-0.03
-0.11194029850746269
Apr 8, 2014
26.8
0.09
0.33695245226506926
Apr 7, 2014
26.71
-0.14
-0.521415270018622
Apr 4, 2014
26.85
0.48
1.8202502844141069
Apr 3, 2014
26.37
-0.12
-0.45300113250283125
Apr 2, 2014
26.49
0.21
0.7990867579908676
Apr 1, 2014
26.28
0.08
0.3053435114503817
Mar 31, 2014
26.2
0.06
0.22953328232593725
Mar 28, 2014
26.14
0.35
1.3571151609150833
Mar 27, 2014
25.79
-0.16
-0.6165703275529865
Mar 26, 2014
25.95
0.02
0.07713073659853452
Mar 25, 2014
25.93
0.37
1.4475743348982786
Mar 24, 2014
25.56
-0.15
-0.5834305717619603
Mar 21, 2014
25.71
0.44
1.741195092995647
Mar 20, 2014
25.27
-0.09
-0.3548895899053628
Mar 19, 2014
25.36
-0.37
-1.4380101049358724
Mar 18, 2014
25.73
0.01
0.038880248833592534
Mar 17, 2014
25.72
0.25
0.9815469179426777
Mar 14, 2014
25.47
-0.17
-0.6630265210608425
Mar 13, 2014
25.64
0.05
0.19538882375928096
Mar 12, 2014
25.59
-0.27
-1.0440835266821347
Mar 11, 2014
25.86
0.14
0.5443234836702955
Mar 10, 2014
25.72
-0.75
-2.8333962976955043
Mar 7, 2014
26.47
-0.69
-2.540500736377025
Mar 6, 2014
27.16
0.46
1.7228464419475655
Mar 5, 2014
26.7
-0.05
-0.18691588785046728
Mar 4, 2014
26.75
0.18
0.6774557771923222
Mar 3, 2014
26.57
-0.2
-0.7471049682480388
Feb 28, 2014
26.77
-0.1
-0.3721622627465575
Feb 27, 2014
26.87
0.09
0.33607169529499625
Feb 26, 2014
26.78
-0.07
-0.260707635009311
Feb 25, 2014
26.85
-0.5
-1.8281535648994516
Feb 24, 2014
27.35
-0.16
-0.5816066884769174
Feb 21, 2014
27.51
0.29
1.0653930933137399
Feb 20, 2014
27.22
-0.31
-1.1260443152924082
Feb 19, 2014
27.53
0.01
0.036337209302325583
Feb 18, 2014
27.52
0.03
0.10913059294288832
Feb 17, 2014
27.49
0.19
0.6959706959706959
Feb 14, 2014
27.3
0.22
0.8124076809453471
Feb 13, 2014
27.08
-0.12
-0.4411764705882353
Feb 12, 2014
27.2
0.41
1.530421799178798
Feb 11, 2014
26.79
0.22
0.8280015054572827
Feb 10, 2014
26.57
0.29
1.1035007610350076
Feb 7, 2014
26.28
0.29
1.115813774528665
Feb 6, 2014
25.99
0.28
1.089070400622326
Feb 5, 2014
25.71
0.19
0.7445141065830722
Feb 4, 2014
25.52
-0.18
-0.7003891050583657
Feb 3, 2014
25.7
0.19
0.7448059584476676
Jan 31, 2014
25.51
-0.13
-0.5070202808112324
Jan 30, 2014
25.64
-0.03
-0.1168679392286716
Jan 29, 2014
25.67
0.15
0.5877742946708464
Jan 28, 2014
25.52
-0.01
-0.03916960438699569
Jan 27, 2014
25.53
-0.37
-1.4285714285714286
Jan 24, 2014
25.9
-0.24
-0.918133129303749
Jan 23, 2014
26.14
-0.21
-0.7969639468690702
Jan 22, 2014
26.35
-0.29
-1.0885885885885886
Jan 21, 2014
26.64
-0.42
-1.5521064301552105
Jan 20, 2014
27.06
0.18
0.6696428571428571
Jan 17, 2014
26.88
0.2
0.7496251874062968
Jan 16, 2014
26.68
0.72
2.773497688751926
Jan 15, 2014
25.96
0.21
0.8155339805825242
Jan 14, 2014
25.75
-0.13
-0.5023183925811437
Jan 13, 2014
25.88
0.31
1.2123582323034807
Jan 10, 2014
25.57
0.14
0.5505308690523004
Jan 9, 2014
25.43
-0.4
-1.548586914440573
Jan 8, 2014
25.83
-0.29
-1.110260336906585
Jan 7, 2014
26.12
-0.17
-0.6466337010270065
Jan 6, 2014
26.29
-0.31
-1.1654135338345866
Jan 3, 2014
26.6
-0.03
-0.11265490048817124
Jan 2, 2014
26.63
0.11
0.41478129713423834
Dec 31, 2013
26.52
-0.02
-0.07535795026375283
Dec 30, 2013
26.54
0.29
1.1047619047619048
Dec 27, 2013
26.25
0.36
1.3904982618771726
Dec 23, 2013
25.89
0.14
0.5436893203883495
Dec 20, 2013
25.75
0.3
1.1787819253438114
Dec 19, 2013
25.45
-0.01
-0.03927729772191673
Dec 18, 2013
25.46
-0.08
-0.31323414252153486
Dec 17, 2013
25.54
0.11
0.4325599685410932
Dec 16, 2013
25.43
0.18
0.7128712871287128
Dec 13, 2013
25.25
0.23
0.9192645883293366
Dec 12, 2013
25.02
-0.62
-2.418096723868955
Dec 11, 2013
25.64
-0.17
-0.65865943432778
Dec 10, 2013
25.81
0.04
0.15521924718665114
Dec 9, 2013
25.77
-0.05
-0.19364833462432224
Dec 6, 2013
25.82
0.2
0.78064012490242
Dec 5, 2013
25.62
0.13
0.5100039231071009
Dec 4, 2013
25.49
-0.01
-0.0392156862745098
Dec 3, 2013
25.5
-0.45
-1.7341040462427746
Dec 2, 2013
25.95
-0.44
-1.6672982190223569
Nov 29, 2013
26.39
0.22
0.8406572411157814
Nov 28, 2013
26.17
0.23
0.8866615265998458
Nov 27, 2013
25.94
-0.2
-0.7651109410864575
Nov 26, 2013
26.14
-0.46
-1.7293233082706767
Nov 25, 2013
26.6
-0.13
-0.48634493078937524
Nov 22, 2013
26.73
-0.21
-0.779510022271715
Nov 21, 2013
26.94
-0.41
-1.4990859232175502
Nov 20, 2013
27.35
-0.33
-1.1921965317919074
Nov 19, 2013
27.68
-0.11
-0.395825836631882
Nov 18, 2013
27.79
0.05
0.1802451333813987
Nov 15, 2013
27.74
0.26
0.9461426491994177
Nov 14, 2013
27.48
-0.02
-0.07272727272727272
Nov 13, 2013
27.5
-0.66
-2.34375
Nov 12, 2013
28.16
0.02
0.07107320540156362
Nov 11, 2013
28.14
0.13
0.4641199571581578
Nov 8, 2013
28.01
-0.78
-2.7092740534907955
Nov 7, 2013
28.79
-0.07
-0.24255024255024255
Nov 6, 2013
28.86
0.14
0.48746518105849584
Nov 5, 2013
28.72
0.18
0.6306937631394534
Nov 4, 2013
28.54
0.15
0.528355054596689
Oct 31, 2013
28.39
-0.39
-1.3551077136900624
Oct 30, 2013
28.78
0.09
0.3136981526664343
Oct 29, 2013
28.69
-0.01
-0.03484320557491289
Oct 28, 2013
28.7
0.16
0.5606166783461808
Oct 25, 2013
28.54
-0.02
-0.0700280112044818
Oct 24, 2013
28.56
0.2
0.7052186177715092
Oct 23, 2013
28.36
-0.29
-1.012216404886562
Oct 22, 2013
28.65
0.42
1.487778958554729
Oct 21, 2013
28.23
0.18
0.6417112299465241
Oct 18, 2013
28.05
0.19
0.6819813352476669
Oct 17, 2013
27.86
-0.06
-0.2148997134670487
Oct 16, 2013
27.92
0.05
0.17940437746681018
Oct 15, 2013
27.87
0.48
1.7524644030668126
Oct 14, 2013
27.39
0.02
0.0730727073438071
Oct 11, 2013
27.37
0.08
0.29314767314034446
Oct 10, 2013
27.29
0.22
0.8127077946065755
Oct 9, 2013
27.07
-0.06
-0.22115739034279394
Oct 8, 2013
27.13
-0.2
-0.7317965605561654
Oct 7, 2013
27.33
-0.05
-0.18261504747991233
Oct 4, 2013
27.38
0.01
0.03653635367190355
Oct 3, 2013
27.37
0.2
0.736105999263894
Oct 2, 2013
27.17
0.07
0.25830258302583026
Oct 1, 2013
27.1
-0.4
-1.4545454545454546
Sep 30, 2013
27.5
-0.46
-1.6452074391988556
Sep 27, 2013
27.96
-0.43
-1.514617823177175
Sep 26, 2013
28.39
0.3
1.067995728017088
Sep 25, 2013
28.09
0.08
0.28561228132809713
Sep 24, 2013
28.01
-0.22
-0.7793127878143818
Sep 23, 2013
28.23
-0.34
-1.1900595029751488
Sep 20, 2013
28.57
-0.49
-1.686166551961459
Sep 19, 2013
29.06
0.94
3.3428165007112374
Sep 18, 2013
28.12
-0.27
-0.9510390982740402
Sep 17, 2013
28.39
-0.17
-0.5952380952380952
Sep 16, 2013
28.56
0.3
1.0615711252653928
Sep 13, 2013
28.26
-0.37
-1.2923506811037373
Sep 12, 2013
28.63
-0.23
-0.796950796950797
Sep 11, 2013
28.86
-0.06
-0.2074688796680498
Sep 10, 2013
28.92
0.31
1.0835372247465922
Sep 9, 2013
28.61
0.15
0.5270555165144062
Sep 6, 2013
28.46
0.14
0.4943502824858757
Sep 5, 2013
28.32
0.16
0.5681818181818182
Sep 4, 2013
28.16
-0.21
-0.7402185407120198
Sep 3, 2013
28.37
0.39
1.3938527519656898
Sep 2, 2013
27.98
0.34
1.2301013024602026
Aug 30, 2013
27.64
-0.44
-1.566951566951567
Aug 29, 2013
28.08
-0.25
-0.8824567596187787
Aug 28, 2013
28.33
-0.51
-1.7683772538141471
Aug 27, 2013
28.84
-0.14
-0.4830917874396135
Aug 26, 2013
28.98
0.19
0.6599513720041681
Aug 23, 2013
28.79
0.28
0.9821115398105927
Aug 22, 2013
28.51
0.41
1.4590747330960854
Aug 21, 2013
28.1
-0.15
-0.5309734513274337
Aug 20, 2013
28.25
-0.36
-1.258301293254107
Aug 19, 2013
28.61
-0.39
-1.3448275862068966
Aug 16, 2013
29
-0.04
-0.13774104683195593
Aug 14, 2013
29.04
-0.03
-0.10319917440660474
Aug 13, 2013
29.07
0.26
0.9024644220756681
Aug 12, 2013
28.81
0.98
3.521379805964786
Aug 9, 2013
27.83
1.05
3.9208364451082898
Aug 8, 2013
26.78
0.58
2.213740458015267
Aug 7, 2013
26.2
-0.53
-1.9827908716797606
Aug 6, 2013
26.73
-0.48
-1.7640573318632855
Aug 5, 2013
27.21
-0.05
-0.18341892883345562
Aug 2, 2013
27.26
-0.21
-0.7644703312704769
Aug 1, 2013
27.47
0.29
1.0669610007358352
Jul 31, 2013
27.18
0.06
0.22123893805309736
Jul 30, 2013
27.12
-0.29
-1.0580080262677856
Jul 29, 2013
27.41
0.15
0.5502567865003668
Jul 26, 2013
27.26
-0.14
-0.5109489051094891
Jul 25, 2013
27.4
-0.37
-1.3323730644580483
Jul 24, 2013
27.77
0.22
0.7985480943738656
Jul 23, 2013
27.55
0.67
2.4925595238095237
Jul 22, 2013
26.88
0.24
0.9009009009009009
Jul 19, 2013
26.64
-0.24
-0.8928571428571429
Jul 18, 2013
26.88
-0.02
-0.07434944237918216
Jul 17, 2013
26.9
0.5
1.893939393939394
Jul 16, 2013
26.4
0.25
0.9560229445506692
Jul 15, 2013
26.15
-0.16
-0.6081337894336754
Jul 12, 2013
26.31
-0.12
-0.4540295119182747
Jul 11, 2013
26.43
0.83
3.2421875
Jul 10, 2013
25.6
-0.27
-1.0436799381522999
Jul 9, 2013
25.87
0.59
2.3338607594936707
Jul 8, 2013
25.28
-0.01
-0.039541320680110716
Jul 5, 2013
25.29
-0.63
-2.4305555555555554
Jul 4, 2013
25.92
0.99
3.9711191335740073
Jul 3, 2013
24.93
-0.84
-3.2596041909196742
Jul 2, 2013
25.77
0.17
0.6640625
Jul 1, 2013
25.6
0.7
2.8112449799196786
Jun 28, 2013
24.9
-0.39
-1.5421115065243178
Jun 27, 2013
25.29
0.47
1.8936341659951652
Jun 26, 2013
24.82
-0.06
-0.24115755627009647
Jun 25, 2013
24.88
0.04
0.1610305958132045
Jun 24, 2013
24.84
-0.84
-3.2710280373831777
Jun 21, 2013
25.68
-0.2
-0.7727975270479135
Jun 20, 2013
25.88
-1.26
-4.642593957258659
Jun 19, 2013
27.14
-0.2
-0.731528895391368
Jun 18, 2013
27.34
0.02
0.07320644216691069
Jun 17, 2013
27.32
-0.37
-1.3362224629830264
Jun 14, 2013
27.69
0.61
2.2525849335302808
Jun 13, 2013
27.08
0.02
0.07390983000739099
Jun 12, 2013
27.06
-0.07
-0.2580169553999263
Jun 11, 2013
27.13
-0.67
-2.4100719424460433
Jun 10, 2013
27.8
-0.37
-1.3134540291089811
Jun 7, 2013
28.17
-0.18
-0.6349206349206349
Jun 6, 2013
28.35
-0.53
-1.835180055401662
Jun 5, 2013
28.88
-0.4
-1.366120218579235
Jun 4, 2013
29.28
0.13
0.44596912521440824
Jun 3, 2013
29.15
-0.25
-0.8503401360544217
May 31, 2013
29.4
-0.2
-0.6756756756756757
May 30, 2013
29.6
0.2
0.6802721088435374
May 29, 2013
29.4
-0.12
-0.4065040650406504
May 28, 2013
29.52
0.13
0.4423273222184416
May 27, 2013
29.39
-0.16
-0.5414551607445008
May 24, 2013
29.55
-0.09
-0.30364372469635625
May 23, 2013
29.64
-0.87
-2.8515240904621435
May 22, 2013
30.51
0.49
1.6322451698867422
May 21, 2013
30.02
0.39
1.3162335470806614
May 17, 2013
29.63
0.3
1.0228435049437437
May 16, 2013
29.33
-0.36
-1.212529471202425
May 15, 2013
29.69
-0.52
-1.7212843429328037
May 14, 2013
30.21
-0.23
-0.7555847568988173
May 13, 2013
30.44
-0.29
-0.9437032216075496
May 10, 2013
30.73
0.06
0.19563090968373004
May 8, 2013
30.67
0.47
1.5562913907284768
May 7, 2013
30.2
0.37
1.24036205162588
May 6, 2013
29.83
-0.04
-0.13391362571141613
May 3, 2013
29.87
0.86
2.9644950017235434
May 2, 2013
29.01
-0.01
-0.03445899379738112
Apr 30, 2013
29.02
-0.5
-1.6937669376693767
Apr 29, 2013
29.52
-0.06
-0.2028397565922921
Apr 26, 2013
29.58
-0.34
-1.14
Apr 25, 2013
29.92
0.46
1.56
Apr 24, 2013
29.46
0.72
2.51
Apr 23, 2013
28.74
-0.06
-0.21
Apr 22, 2013
28.8
0.13
0.45
Apr 19, 2013
28.67
0.44
1.56
Apr 18, 2013
28.23
-0.6
-2.08
Apr 17, 2013
28.83
-0.69
-2.34
Apr 16, 2013
29.52
0.07
0.24
Apr 15, 2013
29.45
-1.96
-6.24
Apr 12, 2013
31.41
-0.41
-1.29
Apr 11, 2013
31.82
-0.65
-2
Apr 10, 2013
32.47
0.67
2.11
Apr 9, 2013
31.8
0.87
2.81
Apr 8, 2013
30.93
0.23
0.75
Apr 5, 2013
30.7
-0.5
-1.6
Apr 4, 2013
31.2
-0.27
-0.86
Apr 3, 2013
31.47
-0.65
-2.02
Apr 2, 2013
32.12
-0.39
-1.2
Mar 28, 2013
32.51
-0.03
-0.09
Mar 27, 2013
32.54
0.05
0.15
Mar 26, 2013
32.49
-0.01
-0.03
Mar 25, 2013
32.5
-0.28
-0.85
Mar 22, 2013
32.78
-0.2
-0.61
Mar 21, 2013
32.98
0.04
0.12
Mar 20, 2013
32.94
-0.35
-1.05
Mar 19, 2013
33.29
-0.55
-1.63
Mar 18, 2013
33.84
-0.33
-0.97
Mar 15, 2013
34.17
0.04
0.12
Mar 14, 2013
34.13
-0.48
-1.39
Mar 13, 2013
34.61
-0.69
-1.95
Mar 12, 2013
35.3
0.47
1.35
Mar 11, 2013
34.83
0.08
0.23
Mar 8, 2013
34.75
0.15
0.43
Mar 7, 2013
34.6
0.48
1.41
Mar 6, 2013
34.12
0.15
0.44
Mar 5, 2013
33.97
0.4
1.19
Mar 4, 2013
33.57
-0.67
-1.96
Mar 1, 2013
34.24
-0.42
-1.21
Feb 28, 2013
34.66
0.15
0.43
Feb 27, 2013
34.51
0.01
0.03
Feb 26, 2013
34.5
-0.49
-1.4
Feb 25, 2013
34.99
0.51
1.48
Feb 22, 2013
34.48
-0.08
-0.23
Feb 21, 2013
34.56
-0.97
-2.73
Feb 20, 2013
35.53
-0.47
-1.31
Feb 19, 2013
36
0.01
0.03
Feb 18, 2013
35.99
-0.42
-1.15
Feb 15, 2013
36.41
-0.33
-0.9
Feb 14, 2013
36.74
-0.02
-0.05
Feb 13, 2013
36.76
--
--
Feb 6, 2013
36.4
0.07
0.19
Feb 5, 2013
36.33
0.01
0.03
Feb 4, 2013
36.32
-0.13
-0.36
Feb 1, 2013
36.45
0.49
1.36
Jan 31, 2013
35.96
-0.2
-0.55
Jan 30, 2013
36.16
-0.02
-0.06
Jan 29, 2013
36.18
0.16
0.44
Jan 28, 2013
36.02
-0.04
-0.11
Jan 25, 2013
36.06
-0.47
-1.29
Jan 24, 2013
36.53
0.04
0.10961907371882708
Jan 23, 2013
36.49
-0.09
-0.24603608529250956
Jan 22, 2013
36.58
0.13
0.36
Jan 21, 2013
36.45
0.04
0.11
Jan 18, 2013
36.41
0.26
0.719225449515906
Jan 17, 2013
36.15
-0.05
-0.13812154696132597
Jan 16, 2013
36.2
-0.12
-0.3303964757709251
Jan 15, 2013
36.32
-0.06
-0.16492578339747113
Jan 14, 2013
36.38
0.14
0.38631346578366443
Jan 11, 2013
36.24
-0.47
-1.280305093979842
Jan 10, 2013
36.71
0.04
0.109080992637033
Jan 9, 2013
36.67
0.23
0.6311745334796927
Jan 8, 2013
36.44
-0.25
-0.681384573453257
Jan 7, 2013
36.69
-0.16
-0.43419267299864317
Jan 4, 2013
36.85
-0.43
-1.1534334763948497
Jan 3, 2013
37.28
0.09
0.24200053777897285
Jan 2, 2013
37.19
1.49
4.173669467787115
Dec 31, 2012
35.7
-0.23
-0.6401335930976899
Dec 28, 2012
35.93
-0.04
-0.11120378092855157
Dec 27, 2012
35.97
--
--
Dec 21, 2012
35.43
-0.14
-0.3935901040202418
Dec 20, 2012
35.57
-0.12
-0.33622863547212106
Dec 19, 2012
35.69
-0.05
-0.13989927252378287
Dec 18, 2012
35.74
0.31
0.8749647191645498
Dec 17, 2012
35.43
0.1
0.2830455703368242
Dec 14, 2012
35.33
0.19
0.5406943653955606
Dec 13, 2012
35.14
-0.05
-0.14208581983518045
Dec 12, 2012
35.19
0.15
0.4280821917808219
Dec 11, 2012
35.04
0.43
1.2424154868535104
Dec 10, 2012
34.61
0.03
0.08675534991324466
Dec 7, 2012
34.58
0.38
1.1111111111111112
Dec 6, 2012
34.2
0.06
0.18
Dec 5, 2012
34.14
-0.06
-0.18
Dec 4, 2012
34.2
-0.31
-0.9
Dec 3, 2012
34.51
-3441.65
-99.01
Nov 30, 2012
34.76
0.13
0.38
Nov 29, 2012
34.63
0.78
2.3
Nov 28, 2012
33.85
-0.67
-1.94
Nov 27, 2012
34.52
0.07
0.2
Nov 26, 2012
34.45
-0.01
-0.03
Nov 23, 2012
34.46
0
0
Nov 22, 2012
34.46
0.34
1
Nov 21, 2012
34.12
-0.22
-0.64
Nov 20, 2012
34.34
0.09
0.26
Nov 19, 2012
34.25
0.63
1.87
Nov 16, 2012
33.62
-0.15
-0.44
Nov 15, 2012
33.77
-0.83
-2.4
Nov 14, 2012
34.6
-0.32
-0.92
Nov 13, 2012
34.92
-0.38
-1.08
Nov 12, 2012
35.3
0.14
0.4
Nov 9, 2012
35.16
-0.3
-0.85
Nov 8, 2012
35.46
-0.27
-0.76
Nov 7, 2012
35.73
-0.14
-0.39
Nov 6, 2012
35.87
0.05
0.14
Nov 5, 2012
35.82
-0.18
-0.5
Nov 2, 2012
36
-3512.17
-98.99
Oct 31, 2012
35.48
0.09
0.25
Oct 30, 2012
35.39
0.22
0.63
Oct 29, 2012
35.17
-0.11
-0.31
Oct 26, 2012
35.28
-0.11
-0.31
Oct 25, 2012
35.39
0
0
Oct 24, 2012
35.39
0.07
0.2
Oct 23, 2012
35.32
-0.78
-2.16
Oct 22, 2012
36.1
-0.1
-0.28
Oct 19, 2012
36.2
-0.06
-0.17
Oct 18, 2012
36.26
0.47
1.31
Oct 17, 2012
35.79
0.69
1.97
Oct 16, 2012
35.1
0.48
1.39
Oct 15, 2012
34.62
-0.47
-1.34
Oct 12, 2012
35.09
0.03
0.09
Oct 11, 2012
35.06
--
--
BGF World Mining Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
1.197946
Nov 30, 2012
-2.029312
Dec 31, 2012
2.704258
Jan 31, 2013
0.728291
Feb 28, 2013
-3.615128
Mar 31, 2013
-6.203116
Apr 30, 2013
-10.735158
May 31, 2013
1.309442
Jun 30, 2013
-15.306122
Jul 31, 2013
9.156627
Aug 31, 2013
2.935054
Sep 30, 2013
-0.506512
Oct 31, 2013
3.236364
Nov 30, 2013
-7.044734
Dec 31, 2013
0.492611
Jan 31, 2014
-3.808446
Feb 28, 2014
4.93924
Mar 31, 2014
-2.129249
Apr 30, 2014
0.152672
May 31, 2014
-1.105183
Jun 30, 2014
1.888247
Jul 31, 2014
7.110439
Aug 31, 2014
-3.382726
Sep 30, 2014
-9.383081
Oct 31, 2014
-7.541786
Nov 30, 2014
1.851852
Dec 31, 2014
-6.450216
Jan 31, 2015
-3.887089
Feb 28, 2015
8.184882
Mar 31, 2015
-6.141522
Apr 30, 2015
4.883831
May 31, 2015
-3.390597
Jun 30, 2015
-9.218531
Jul 31, 2015
-15.051546
Aug 31, 2015
-7.417352
Sep 30, 2015
-9.472982
Oct 31, 2015
9.432572
Nov 30, 2015
-9.96633
Dec 31, 2015
-1.346298
Jan 31, 2016
-5.003791
Feb 29, 2016
23.942538
Mar 31, 2016
6.696716
Apr 30, 2016
13.337357
May 31, 2016
-11.341853
Jun 30, 2016
23.063063
Jul 31, 2016
10.785749
Aug 31, 2016
-7.200091
Sep 30, 2016
8.631378
Oct 31, 2016
5.136084
Nov 30, 2016
0.208768
Dec 31, 2016
0.416667
Jan 31, 2017
11.950207
Feb 28, 2017
-3.29874
Mar 31, 2017
-2.453047
Apr 30, 2017
-5.265226
May 31, 2017
-1.161344
Jun 30, 2017
-1.091062
Jul 31, 2017
12.049215
Aug 31, 2017
7.400533
Sep 30, 2017
-7.299787
Oct 31, 2017
2.522936
Nov 30, 2017
-1.938852
Dec 31, 2017
10.038023
Jan 31, 2018
0.172771
Feb 28, 2018
-1.276302
Mar 31, 2018
-8.036338
Apr 30, 2018
6.458967
May 31, 2018
5.281941
Jun 30, 2018
-2.745763
Jul 31, 2018
0.313698
Aug 31, 2018
-8.981552
Sep 30, 2018
5.422153
Oct 31, 2018
-5.106539
Nov 30, 2018
-4.452187
Dec 31, 2018
2.025932
Jan 31, 2019
6.473392
Feb 28, 2019
1.380082
Mar 31, 2019
3.97351
Apr 30, 2019
-4.28167
May 31, 2019
-2.809612
Jun 30, 2019
12.28604
Jul 31, 2019
2.337398
Aug 31, 2019
-6.836241
Sep 30, 2019
-1.01486
Oct 31, 2019
-2.453314
Nov 30, 2019
1.088589
Dec 31, 2019
7.018195
Jan 31, 2020
-5.517002
Feb 29, 2020
-10.319501
Mar 31, 2020
-11.875512
Apr 30, 2020
22.583643
May 31, 2020
7.581501
Jun 30, 2020
4.756871
Jul 31, 2020
6.525395
Aug 31, 2020
2.294796
Sep 30, 2020
-1.309635
Oct 31, 2020
-2.369668
Nov 30, 2020
9.87055
Dec 31, 2020
9.16053
Jan 31, 2021
-0.431732
Feb 28, 2021
7.100271
Mar 31, 2021
0.455466
Apr 30, 2021
9.420655
May 31, 2021
2.762431
Jun 30, 2021
-3.965054
Jul 31, 2021
3.545603
Aug 31, 2021
-4.940956
Sep 30, 2021
-7.765106
Oct 31, 2021
4.919758
Nov 30, 2021
1.604814
Dec 31, 2021
5.626851
Jan 31, 2022
-0.724299
Feb 28, 2022
13.461991
Mar 31, 2022
11.885501
Apr 30, 2022
-4.41231
May 31, 2022
-1.241272
Jun 30, 2022
-17.949725
Jul 31, 2022
-0.789852
Aug 31, 2022
4.615464
Sep 30, 2022
-0.913023
Oct 31, 2022
1.697381
Nov 30, 2022
13.710062
Dec 31, 2022
-1.908157
Jan 31, 2023
8.572039
Feb 28, 2023
-7.403032
Mar 31, 2023
-0.21263
Apr 30, 2023
-2.961858
May 31, 2023
-7.663592
Jun 30, 2023
3.638526
Jul 31, 2023
5.185865
Aug 31, 2023
-6.216022
Sep 30, 2023
1.427552
Oct 31, 2023
-6.427399
Nov 30, 2023
2.531963
Dec 31, 2023
6.430318
Jan 31, 2024
-5.858029
Feb 29, 2024
-5.710102
Ex-Date
Total Distribution
Aug 31, 2023
0.96057536
Aug 31, 2022
1.74310999
Aug 31, 2021
0.98670944
Aug 31, 2020
0.32676203
Aug 30, 2019
0.55477158
Aug 31, 2018
0.37510937
Aug 31, 2017
0.144481
Aug 31, 2016
0.095579
Aug 31, 2015
0.26762
Aug 29, 2014
0.292012
Aug 30, 2013
0.337748