BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class Inception Date Oct 11, 2012 Fund Inception Date Mar 21, 1997 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) (GBP) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.31% ISIN LU0827889725 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWMD4RF SEDOL B8QWF11 29-Feb-2024 BGF World Mining Fund Inception Date Oct 11, 2012 Fund Holdings as of - Total Net Assets GBP 71,792,914.98 Number of Securities 54.00 Shares Outstanding 1,734,434.85 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 41.39 0.3 0.7301046483329278 Mar 26, 2024 41.09 -0.36 -0.8685162846803377 Mar 25, 2024 41.45 0 0 Mar 22, 2024 41.45 -0.06 -0.1445434834979523 Mar 21, 2024 41.51 0.96 2.367447595561036 Mar 20, 2024 40.55 0.18 0.4458756502353233 Mar 19, 2024 40.37 -0.38 -0.9325153374233128 Mar 18, 2024 40.75 0.17 0.41892557910300643 Mar 15, 2024 40.58 0.28 0.6947890818858561 Mar 14, 2024 40.3 -0.06 -0.14866204162537167 Mar 13, 2024 40.36 0.9 2.2807906741003547 Mar 12, 2024 39.46 0.26 0.6632653061224489 Mar 11, 2024 39.2 -0.63 -1.5817223198594024 Mar 8, 2024 39.83 -0.23 -0.5741387918122816 Mar 7, 2024 40.06 0.79 2.0117137764196587 Mar 6, 2024 39.27 0.48 1.237432327919567 Mar 5, 2024 38.79 -0.18 -0.4618937644341801 Mar 4, 2024 38.97 0.11 0.28306742151312403 Mar 1, 2024 38.86 0.22 0.5693581780538303 Feb 29, 2024 38.64 0.35 0.9140767824497258 Feb 28, 2024 38.29 -0.14 -0.36429872495446264 Feb 27, 2024 38.43 0.26 0.6811632171862719 Feb 26, 2024 38.17 -0.37 -0.9600415153087701 Feb 23, 2024 38.54 -0.25 -0.6444960041247745 Feb 22, 2024 38.79 -0.04 -0.10301313417460727 Feb 21, 2024 38.83 -0.22 -0.5633802816901409 Feb 20, 2024 39.05 -0.57 -1.4386673397274103 Feb 19, 2024 39.62 -0.17 -0.42724302588590096 Feb 16, 2024 39.79 0.76 1.9472200871124776 Feb 15, 2024 39.03 0.49 1.2714063310845873 Feb 14, 2024 38.54 -0.12 -0.3103983445421624 Feb 13, 2024 38.66 -0.75 -1.9030702867292566 Feb 12, 2024 39.41 0.26 0.6641123882503193 Feb 9, 2024 39.15 -0.36 -0.9111617312072893 Feb 8, 2024 39.51 -0.12 -0.3028009084027252 Feb 7, 2024 39.63 -0.13 -0.32696177062374243 Feb 6, 2024 39.76 0.09 0.22687169145449962 Feb 5, 2024 39.67 -0.76 -1.8797922334899826 Feb 2, 2024 40.43 -0.42 -1.0281517747858018 Feb 1, 2024 40.85 -0.13 -0.317227916056613 Jan 31, 2024 40.98 0.08 0.19559902200489 Jan 30, 2024 40.9 0.49 1.212571145756001 Jan 29, 2024 40.41 -0.2 -0.4924895345973898 Jan 26, 2024 40.61 0.01 0.024630541871921183 Jan 25, 2024 40.6 0.18 0.44532409698169223 Jan 24, 2024 40.42 0.49 1.2271475081392438 Jan 23, 2024 39.93 0.78 1.9923371647509578 Jan 22, 2024 39.15 -0.38 -0.9612952188211485 Jan 19, 2024 39.53 -0.11 -0.27749747729566093 Jan 18, 2024 39.64 -0.11 -0.27672955974842767 Jan 17, 2024 39.75 -1.09 -2.6689520078354554 Jan 16, 2024 40.84 -0.52 -1.2572533849129595 Jan 15, 2024 41.36 -0.27 -0.6485707422531828 Jan 12, 2024 41.63 0.25 0.6041565973900435 Jan 11, 2024 41.38 0.09 0.21797045289416322 Jan 10, 2024 41.29 -0.47 -1.1254789272030652 Jan 9, 2024 41.76 -0.15 -0.35790980672870437 Jan 8, 2024 41.91 -0.41 -0.9688090737240076 Jan 5, 2024 42.32 -0.13 -0.30624263839811544 Jan 4, 2024 42.45 -0.03 -0.07062146892655367 Jan 3, 2024 42.48 -1.37 -3.1242873432155074 Jan 2, 2024 43.85 0.32 0.7351252010107971 Dec 29, 2023 43.53 -0.37 -0.8428246013667426 Dec 28, 2023 43.9 0.05 0.11402508551881414 Dec 27, 2023 43.85 0.25 0.573394495412844 Dec 22, 2023 43.6 0.31 0.7161007161007161 Dec 21, 2023 43.29 0 0 Dec 20, 2023 43.29 0.17 0.3942486085343228 Dec 19, 2023 43.12 0.3 0.7006071929005138 Dec 18, 2023 42.82 0.55 1.3011592145729831 Dec 15, 2023 42.27 0.35 0.8349236641221374 Dec 14, 2023 41.92 1.57 3.8909541511771994 Dec 13, 2023 40.35 0 0 Dec 12, 2023 40.35 -0.06 -0.14847809948032664 Dec 11, 2023 40.41 -0.85 -2.060106640814348 Dec 8, 2023 41.26 0.34 0.83088954056696 Dec 7, 2023 40.92 -0.14 -0.34096444227959083 Dec 6, 2023 41.06 0.57 1.4077550012348727 Dec 5, 2023 40.49 -0.98 -2.3631540872920183 Dec 4, 2023 41.47 -0.12 -0.2885308968502044 Dec 1, 2023 41.59 0.69 1.687041564792176 Nov 30, 2023 40.9 0.18 0.44204322200392926 Nov 29, 2023 40.72 0.18 0.4440059200789344 Nov 28, 2023 40.54 0.09 0.22249690976514216 Nov 27, 2023 40.45 -0.4 -0.9791921664626683 Nov 24, 2023 40.85 -0.15 -0.36585365853658536 Nov 23, 2023 41 -0.28 -0.6782945736434108 Nov 22, 2023 41.28 -0.24 -0.5780346820809249 Nov 21, 2023 41.52 0.31 0.7522446008250425 Nov 20, 2023 41.21 0.29 0.7086999022482894 Nov 17, 2023 40.92 0.36 0.8875739644970414 Nov 16, 2023 40.56 -0.37 -0.9039824089909602 Nov 15, 2023 40.93 0.77 1.9173306772908367 Nov 14, 2023 40.16 0.77 1.9548108657019547 Nov 13, 2023 39.39 0.17 0.4334523202447731 Nov 10, 2023 39.22 -0.54 -1.3581488933601609 Nov 9, 2023 39.76 -0.01 -0.025144581342720643 Nov 8, 2023 39.77 -0.15 -0.375751503006012 Nov 7, 2023 39.92 -0.77 -1.8923568444335217 Nov 6, 2023 40.69 -0.03 -0.07367387033398821 Nov 3, 2023 40.72 0.11 0.2708692440285644 Nov 2, 2023 40.61 0.72 1.8049636500376034 Oct 31, 2023 39.89 -0.56 -1.38442521631644 Oct 30, 2023 40.45 -0.18 -0.4430223972434162 Oct 27, 2023 40.63 0.47 1.1703187250996017 Oct 26, 2023 40.16 -0.5 -1.2297097884899164 Oct 25, 2023 40.66 0.37 0.9183420203524447 Oct 24, 2023 40.29 0.57 1.4350453172205437 Oct 23, 2023 39.72 -0.85 -2.0951441952181415 Oct 20, 2023 40.57 -0.68 -1.6484848484848484 Oct 19, 2023 41.25 -0.54 -1.2921751615218953 Oct 18, 2023 41.79 -0.13 -0.3101145038167939 Oct 17, 2023 41.92 0.23 0.5516910530103142 Oct 16, 2023 41.69 0.38 0.9198741224885015 Oct 13, 2023 41.31 0.01 0.024213075060532687 Oct 12, 2023 41.3 -0.25 -0.601684717208183 Oct 11, 2023 41.55 0.06 0.14461315979754158 Oct 10, 2023 41.49 0.73 1.7909715407262021 Oct 9, 2023 40.76 0.4 0.9910802775024777 Oct 6, 2023 40.36 0.05 0.12403870007442322 Oct 5, 2023 40.31 0.1 0.2486943546381497 Oct 4, 2023 40.21 -0.93 -2.2605736509479826 Oct 3, 2023 41.14 -0.68 -1.6260162601626016 Oct 2, 2023 41.82 -0.81 -1.900070372976777 Sep 29, 2023 42.63 0.9 2.156721782890007 Sep 28, 2023 41.73 -0.16 -0.381952733349248 Sep 27, 2023 41.89 -0.28 -0.6639791320844202 Sep 26, 2023 42.17 -0.06 -0.14207909069381955 Sep 25, 2023 42.23 -0.52 -1.2163742690058479 Sep 22, 2023 42.75 0.47 1.1116367076631977 Sep 21, 2023 42.28 -1.11 -2.558193132058078 Sep 20, 2023 43.39 0.08 0.18471484645578387 Sep 19, 2023 43.31 0.02 0.0462000462000462 Sep 18, 2023 43.29 -0.34 -0.7792803117121246 Sep 15, 2023 43.63 0.66 1.5359553176634861 Sep 14, 2023 42.97 0.97 2.3095238095238093 Sep 13, 2023 42 -0.11 -0.2612206126810734 Sep 12, 2023 42.11 0.14 0.33357159876101977 Sep 11, 2023 41.97 0.51 1.2301013024602026 Sep 8, 2023 41.46 -0.21 -0.503959683225342 Sep 7, 2023 41.67 -0.83 -1.9529411764705882 Sep 6, 2023 42.5 -0.04 -0.09402914903620123 Sep 5, 2023 42.54 -0.25 -0.5842486562280906 Sep 4, 2023 42.79 0.4 0.9436187780136824 Sep 1, 2023 42.39 0.36 0.8565310492505354 Aug 31, 2023 42.03 -0.82 -1.9136522753792298 Aug 30, 2023 42.85 0.53 1.2523629489603025 Aug 29, 2023 42.32 0.28 0.6660323501427212 Aug 28, 2023 42.04 0.36 0.8637236084452975 Aug 25, 2023 41.68 -0.25 -0.5962318149296446 Aug 24, 2023 41.93 -0.05 -0.11910433539780849 Aug 23, 2023 41.98 0.65 1.5727074764093878 Aug 22, 2023 41.33 0.24 0.5840837186663421 Aug 21, 2023 41.09 0.32 0.7848908511160166 Aug 18, 2023 40.77 -0.39 -0.9475218658892128 Aug 17, 2023 41.16 0 0 Aug 16, 2023 41.16 -1.55 -3.6291266682275816 Aug 14, 2023 42.71 -0.5 -1.157139551029854 Aug 11, 2023 43.21 -0.78 -1.7731302568765628 Aug 10, 2023 43.99 0.16 0.3650467716176135 Aug 9, 2023 43.83 0.63 1.4583333333333333 Aug 8, 2023 43.2 -0.73 -1.6617345777373094 Aug 7, 2023 43.93 -0.35 -0.7904245709123758 Aug 4, 2023 44.28 0.18 0.40816326530612246 Aug 3, 2023 44.1 -0.64 -1.430487259722843 Aug 2, 2023 44.74 -0.57 -1.2580004414036636 Aug 1, 2023 45.31 -0.53 -1.156195462478185 Jul 31, 2023 45.84 1.01 2.252955610082534 Jul 28, 2023 44.83 -0.23 -0.5104305370616955 Jul 27, 2023 45.06 -0.15 -0.33178500331785005 Jul 26, 2023 45.21 -0.43 -0.9421560035056967 Jul 25, 2023 45.64 1.45 3.281285358678434 Jul 24, 2023 44.19 -0.08 -0.1807092839394624 Jul 21, 2023 44.27 -0.79 -1.7532179316466934 Jul 20, 2023 45.06 0.43 0.9634774815146763 Jul 19, 2023 44.63 0.2 0.45014629754670266 Jul 18, 2023 44.43 0.3 0.6798096532970768 Jul 17, 2023 44.13 -0.64 -1.429528702255975 Jul 14, 2023 44.77 -0.12 -0.26732011583871684 Jul 13, 2023 44.89 0.73 1.6530797101449275 Jul 12, 2023 44.16 0.92 2.127659574468085 Jul 11, 2023 43.24 0.27 0.6283453572259716 Jul 10, 2023 42.97 0.35 0.8212106992022524 Jul 7, 2023 42.62 -0.15 -0.3507131166705635 Jul 6, 2023 42.77 -1.28 -2.905788876276958 Jul 5, 2023 44.05 -0.43 -0.966726618705036 Jul 4, 2023 44.48 0.16 0.36101083032490977 Jul 3, 2023 44.32 0.74 1.698026617714548 Jun 30, 2023 43.58 0.34 0.786308973172988 Jun 29, 2023 43.24 -0.09 -0.20770828525271176 Jun 28, 2023 43.33 -0.05 -0.11526048870447211 Jun 27, 2023 43.38 -0.07 -0.1611047180667434 Jun 26, 2023 43.45 -0.34 -0.7764329755651975 Jun 22, 2023 43.79 -0.35 -0.792931581332125 Jun 21, 2023 44.14 -0.27 -0.6079711776626886 Jun 20, 2023 44.41 -0.57 -1.267229879946643 Jun 19, 2023 44.98 -0.37 -0.8158765159867696 Jun 16, 2023 45.35 0.14 0.30966600309666004 Jun 15, 2023 45.21 -0.31 -0.6810193321616872 Jun 14, 2023 45.52 0.41 0.9088893815118599 Jun 13, 2023 45.11 0.69 1.5533543448896894 Jun 12, 2023 44.42 0.03 0.06758278891642262 Jun 9, 2023 44.39 0.07 0.157942238267148 Jun 8, 2023 44.32 -0.46 -1.0272443054935239 Jun 7, 2023 44.78 0.52 1.174875734297334 Jun 6, 2023 44.26 0.13 0.29458418309539997 Jun 5, 2023 44.13 0.22 0.501024823502619 Jun 2, 2023 43.91 1.8 4.274519116599382 Jun 1, 2023 42.11 0.06 0.1426872770511296 May 31, 2023 42.05 -0.54 -1.2679032636769194 May 30, 2023 42.59 -0.31 -0.7226107226107226 May 26, 2023 42.9 0.28 0.656968559361802 May 25, 2023 42.62 -0.31 -0.7221057535522944 May 24, 2023 42.93 -1.11 -2.5204359673024523 May 23, 2023 44.04 -0.63 -1.4103425117528543 May 22, 2023 44.67 -0.19 -0.42353990191707536 May 19, 2023 44.86 -0.01 -0.022286605749944285 May 17, 2023 44.87 -0.34 -0.75204600752046 May 16, 2023 45.21 -0.21 -0.4623513870541612 May 15, 2023 45.42 0.71 1.5880116305077163 May 12, 2023 44.71 0.09 0.20170327207530256 May 11, 2023 44.62 -1.16 -2.533857579729139 May 10, 2023 45.78 -0.33 -0.715679895901106 May 8, 2023 46.11 1 2.216803369541122 May 5, 2023 45.11 0.09 0.19991115059973344 May 4, 2023 45.02 -0.4 -0.8806693086745927 May 3, 2023 45.42 -0.01 -0.02201188641866608 May 2, 2023 45.43 -0.11 -0.24154589371980675 Apr 28, 2023 45.54 -0.2 -0.4372540445999126 Apr 27, 2023 45.74 0.06 0.13134851138353765 Apr 26, 2023 45.68 -0.01 -0.02188662727073758 Apr 25, 2023 45.69 -0.77 -1.6573396470081792 Apr 24, 2023 46.46 -0.5 -1.0647359454855196 Apr 21, 2023 46.96 -1.09 -2.2684703433922997 Apr 20, 2023 48.05 -0.52 -1.0706197241095325 Apr 19, 2023 48.57 -0.51 -1.039119804400978 Apr 18, 2023 49.08 0.28 0.5737704918032787 Apr 17, 2023 48.8 -0.18 -0.3674969375255206 Apr 14, 2023 48.98 0.67 1.3868764231008073 Apr 13, 2023 48.31 0.46 0.9613375130616509 Apr 12, 2023 47.85 0.38 0.800505582473141 Apr 11, 2023 47.47 1.36 2.9494686618954673 Apr 6, 2023 46.11 -0.22 -0.47485430606518453 Apr 5, 2023 46.33 -0.19 -0.40842648323301806 Apr 4, 2023 46.52 -0.82 -1.7321504013519222 Apr 3, 2023 47.34 0.41 0.8736415938632005 Mar 31, 2023 46.93 0.16 0.3420996365191362 Mar 30, 2023 46.77 0.65 1.409366869037294 Mar 29, 2023 46.12 0.58 1.2736056214317084 Mar 28, 2023 45.54 0.68 1.5158270173874275 Mar 27, 2023 44.86 0.3 0.6732495511669659 Mar 24, 2023 44.56 -0.77 -1.698654312817119 Mar 23, 2023 45.33 0 0 Mar 22, 2023 45.33 0.21 0.4654255319148936 Mar 21, 2023 45.12 -0.07 -0.15490152688647932 Mar 20, 2023 45.19 0.9 2.0320614134116055 Mar 17, 2023 44.29 0.44 1.0034207525655645 Mar 16, 2023 43.85 -0.56 -1.2609772573744653 Mar 15, 2023 44.41 -1.51 -3.288327526132404 Mar 14, 2023 45.92 -0.13 -0.28230184581976114 Mar 13, 2023 46.05 -0.45 -0.967741935483871 Mar 10, 2023 46.5 -1.76 -3.6469125569830085 Mar 9, 2023 48.26 -0.45 -0.9238349414904538 Mar 8, 2023 48.71 -0.09 -0.18442622950819673 Mar 7, 2023 48.8 -0.76 -1.533494753833737 Mar 6, 2023 49.56 -0.64 -1.2749003984063745 Mar 3, 2023 50.2 0.83 1.681182904597934 Mar 2, 2023 49.37 0.18 0.3659280341532832 Mar 1, 2023 49.19 2.16 4.592813098022539 Feb 28, 2023 47.03 0.07 0.14906303236797275 Feb 27, 2023 46.96 0.06 0.1279317697228145 Feb 24, 2023 46.9 -1.33 -2.7576197387518144 Feb 23, 2023 48.23 -0.1 -0.2069108214359611 Feb 22, 2023 48.33 -1.07 -2.165991902834008 Feb 21, 2023 49.4 -0.27 -0.5435876786792833 Feb 20, 2023 49.67 0.33 0.6688285366842318 Feb 17, 2023 49.34 -0.4 -0.8041817450743868 Feb 16, 2023 49.74 0.62 1.262214983713355 Feb 15, 2023 49.12 -0.2 -0.40551500405515006 Feb 14, 2023 49.32 -0.01 -0.020271639975674032 Feb 13, 2023 49.33 0.19 0.38665038665038665 Feb 10, 2023 49.14 -1.09 -2.170017917579136 Feb 9, 2023 50.23 -0.48 -0.9465588641293631 Feb 8, 2023 50.71 -0.09 -0.17716535433070865 Feb 7, 2023 50.8 0.48 0.9538950715421304 Feb 6, 2023 50.32 -1.36 -2.6315789473684212 Feb 3, 2023 51.68 0.28 0.5447470817120622 Feb 2, 2023 51.4 0.11 0.21446675765256384 Feb 1, 2023 51.29 0.5 0.9844457570387871 Jan 31, 2023 50.79 -0.4 -0.7814026176987693 Jan 30, 2023 51.19 -0.41 -0.7945736434108527 Jan 27, 2023 51.6 0.03 0.058173356602675974 Jan 26, 2023 51.57 0.34 0.6636736287331642 Jan 25, 2023 51.23 -0.01 -0.0195160031225605 Jan 24, 2023 51.24 0.1 0.19554165037152912 Jan 23, 2023 51.14 0.5 0.9873617693522907 Jan 20, 2023 50.64 0.47 0.93681482957943 Jan 19, 2023 50.17 -0.95 -1.8583724569640063 Jan 18, 2023 51.12 0.44 0.8681925808997633 Jan 17, 2023 50.68 -0.71 -1.3815917493675813 Jan 16, 2023 51.39 0.01 0.01946282600233554 Jan 13, 2023 51.38 0.54 1.0621557828481512 Jan 12, 2023 50.84 0.44 0.873015873015873 Jan 11, 2023 50.4 0.84 1.694915254237288 Jan 10, 2023 49.56 -0.24 -0.4819277108433735 Jan 9, 2023 49.8 0.82 1.6741527153940383 Jan 6, 2023 48.98 1.42 2.9857022708158114 Jan 5, 2023 47.56 0.8 1.7108639863130881 Jan 4, 2023 46.76 -0.42 -0.8902077151335311 Jan 3, 2023 47.18 0.28 0.5970149253731343 Jan 2, 2023 46.9 0.12 0.25651988029072254 Dec 30, 2022 46.78 -0.51 -1.0784521040389088 Dec 29, 2022 47.29 -0.15 -0.31618887015177066 Dec 28, 2022 47.44 0.09 0.1900739176346357 Dec 27, 2022 47.35 0.54 1.153599658192694 Dec 23, 2022 46.81 -0.15 -0.3194207836456559 Dec 22, 2022 46.96 -0.02 -0.04257130693912303 Dec 21, 2022 46.98 0.91 1.9752550466681138 Dec 20, 2022 46.07 0.17 0.37037037037037035 Dec 19, 2022 45.9 0.42 0.9234828496042217 Dec 16, 2022 45.48 -0.54 -1.1734028683181226 Dec 15, 2022 46.02 -0.72 -1.5404364569961488 Dec 14, 2022 46.74 -0.78 -1.6414141414141414 Dec 13, 2022 47.52 0.83 1.7776825872777897 Dec 12, 2022 46.69 -1.11 -2.3221757322175733 Dec 9, 2022 47.8 -0.11 -0.229597161344187 Dec 8, 2022 47.91 0.51 1.0759493670886076 Dec 7, 2022 47.4 -0.27 -0.5663939584644431 Dec 6, 2022 47.67 -0.53 -1.099585062240664 Dec 5, 2022 48.2 0.43 0.9001465354825204 Dec 2, 2022 47.77 -0.21 -0.43768236765318885 Dec 1, 2022 47.98 0.29 0.6080939400293562 Nov 30, 2022 47.69 0.87 1.8581802648440837 Nov 29, 2022 46.82 1.08 2.361171840839528 Nov 28, 2022 45.74 -0.55 -1.1881615899762368 Nov 25, 2022 46.29 -0.04 -0.08633714655730629 Nov 24, 2022 46.33 0.08 0.17297297297297298 Nov 23, 2022 46.25 0.23 0.4997827031725337 Nov 22, 2022 46.02 0.89 1.9720806558830046 Nov 21, 2022 45.13 -0.46 -1.0089932002632156 Nov 18, 2022 45.59 0.05 0.10979358805445762 Nov 17, 2022 45.54 -1.12 -2.4003429061294472 Nov 16, 2022 46.66 -0.27 -0.575324952056254 Nov 15, 2022 46.93 -0.51 -1.0750421585160201 Nov 14, 2022 47.44 0.05 0.10550749103186326 Nov 11, 2022 47.39 1.77 3.8798772468215694 Nov 10, 2022 45.62 -0.18 -0.3930131004366812 Nov 9, 2022 45.8 0.89 1.9817412602983746 Nov 8, 2022 44.91 0.3 0.6724949562878278 Nov 7, 2022 44.61 -0.4 -0.8886914019106865 Nov 4, 2022 45.01 2.55 6.005652378709374 Nov 3, 2022 42.46 -0.13 -0.30523597088518434 Nov 2, 2022 42.59 0.65 1.5498330948974726 Oct 31, 2022 41.94 0.02 0.04770992366412214 Oct 28, 2022 41.92 -0.79 -1.8496839147740576 Oct 27, 2022 42.71 0.11 0.25821596244131456 Oct 26, 2022 42.6 0.33 0.7806955287437899 Oct 25, 2022 42.27 -0.31 -0.7280413339596055 Oct 24, 2022 42.58 0.16 0.3771805752003772 Oct 21, 2022 42.42 1.02 2.463768115942029 Oct 20, 2022 41.4 0.24 0.5830903790087464 Oct 19, 2022 41.16 -0.61 -1.4603782619104622 Oct 18, 2022 41.77 0.55 1.334303736050461 Oct 17, 2022 41.22 -0.49 -1.1747782306401342 Oct 14, 2022 41.71 0.93 2.2805296714075527 Oct 13, 2022 40.78 -1.16 -2.7658559847401047 Oct 12, 2022 41.94 -0.19 -0.4509850462853074 Oct 11, 2022 42.13 -0.75 -1.7490671641791045 Oct 10, 2022 42.88 -0.05 -0.11646866992778943 Oct 7, 2022 42.93 -0.52 -1.1967779056386652 Oct 6, 2022 43.45 0.32 0.741942963134709 Oct 5, 2022 43.13 0.1 0.23239600278875203 Oct 4, 2022 43.03 1.24 2.9672170375687963 Oct 3, 2022 41.79 0.55 1.3336566440349176 Sep 30, 2022 41.24 0.06 0.14570179698882954 Sep 29, 2022 41.18 -0.48 -1.1521843494959194 Sep 28, 2022 41.66 0.49 1.1901870293903327 Sep 27, 2022 41.17 0.62 1.528976572133169 Sep 26, 2022 40.55 -0.08 -0.1968988432192961 Sep 23, 2022 40.63 -1.2 -2.8687544824288786 Sep 22, 2022 41.83 0.09 0.21562050790608528 Sep 21, 2022 41.74 -0.07 -0.16742406122937095 Sep 20, 2022 41.81 -0.11 -0.26240458015267176 Sep 19, 2022 41.92 0.37 0.8904933814681107 Sep 16, 2022 41.55 -1.23 -2.8751753155680224 Sep 15, 2022 42.78 0.04 0.09358914365933552 Sep 14, 2022 42.74 -1.16 -2.642369020501139 Sep 13, 2022 43.9 -0.17 -0.3857499432720672 Sep 12, 2022 44.07 0.82 1.8959537572254335 Sep 9, 2022 43.25 1.56 3.7419045334612617 Sep 8, 2022 41.69 0.83 2.0313264806656877 Sep 7, 2022 40.86 -0.6 -1.447178002894356 Sep 6, 2022 41.46 0.22 0.533462657613967 Sep 5, 2022 41.24 0.43 1.0536633178142611 Sep 2, 2022 40.81 0.66 1.643835616438356 Sep 1, 2022 40.15 -1.47 -3.531955790485344 Aug 31, 2022 41.62 -2.59 -5.8584030762270976 Aug 30, 2022 44.21 -0.92 -2.0385552847329937 Aug 29, 2022 45.13 -0.94 -2.0403733449099195 Aug 26, 2022 46.07 0.31 0.6774475524475524 Aug 25, 2022 45.76 0.86 1.9153674832962138 Aug 24, 2022 44.9 0.2 0.44742729306487694 Aug 23, 2022 44.7 1.27 2.9242459129633893 Aug 22, 2022 43.43 -0.45 -1.0255241567912488 Aug 19, 2022 43.88 -0.31 -0.7015161801312514 Aug 18, 2022 44.19 0.45 1.02880658436214 Aug 17, 2022 43.74 -0.53 -1.1971990060989384 Aug 16, 2022 44.27 0.4 0.9117848187827673 Aug 12, 2022 43.87 -0.33 -0.746606334841629 Aug 11, 2022 44.2 1.27 2.9583042161658515 Aug 10, 2022 42.93 0.29 0.6801125703564728 Aug 9, 2022 42.64 -0.24 -0.5597014925373134 Aug 8, 2022 42.88 1.33 3.200962695547533 Aug 5, 2022 41.55 0.55 1.3414634146341464 Aug 4, 2022 41 0.12 0.29354207436399216 Aug 3, 2022 40.88 0.29 0.7144616900714462 Aug 2, 2022 40.59 -0.93 -2.239884393063584 Aug 1, 2022 41.52 0.07 0.16887816646562123 Jul 29, 2022 41.45 0.54 1.319970667318504 Jul 28, 2022 40.91 1.03 2.5827482447342027 Jul 27, 2022 39.88 -0.35 -0.8699975142928164 Jul 26, 2022 40.23 0.45 1.1312217194570136 Jul 25, 2022 39.78 -0.23 -0.5748562859285179 Jul 22, 2022 40.01 0.47 1.1886697015680323 Jul 21, 2022 39.54 -0.05 -0.1262945188178833 Jul 20, 2022 39.59 0.39 0.9948979591836735 Jul 19, 2022 39.2 -0.2 -0.5076142131979695 Jul 18, 2022 39.4 1.32 3.466386554621849 Jul 15, 2022 38.08 -0.24 -0.6263048016701461 Jul 14, 2022 38.32 -1.15 -2.9136052698251835 Jul 13, 2022 39.47 -0.05 -0.12651821862348178 Jul 12, 2022 39.52 -0.83 -2.057001239157373 Jul 11, 2022 40.35 -0.69 -1.6812865497076024 Jul 8, 2022 41.04 -0.48 -1.1560693641618498 Jul 7, 2022 41.52 1.82 4.584382871536524 Jul 6, 2022 39.7 -0.55 -1.3664596273291925 Jul 5, 2022 40.25 -1.33 -3.1986531986531985 Jul 4, 2022 41.58 0.03 0.07220216606498195 Jul 1, 2022 41.55 -0.23 -0.5505026328386788 Jun 30, 2022 41.78 -2.04 -4.655408489274304 Jun 29, 2022 43.82 -0.88 -1.9686800894854586 Jun 28, 2022 44.7 1.27 2.9242459129633893 Jun 27, 2022 43.43 1.3 3.0856871587942085 Jun 24, 2022 42.13 -1.92 -4.358683314415437 Jun 22, 2022 44.05 -1.63 -3.5683012259194395 Jun 21, 2022 45.68 0.66 1.4660151043980454 Jun 20, 2022 45.02 -0.67 -1.4664040271394179 Jun 17, 2022 45.69 -0.34 -0.7386487073647621 Jun 16, 2022 46.03 -1.84 -3.8437434719030708 Jun 15, 2022 47.87 0.09 0.18836333193804938 Jun 14, 2022 47.78 -0.2 -0.4168403501458941 Jun 13, 2022 47.98 -1.22 -2.4796747967479673 Jun 10, 2022 49.2 -1.36 -2.689873417721519 Jun 9, 2022 50.56 -1.3 -2.506748939452372 Jun 8, 2022 51.86 -0.07 -0.13479684190256114 Jun 7, 2022 51.93 0.21 0.4060324825986079 Jun 3, 2022 51.72 0.39 0.7597895967270601 Jun 2, 2022 51.33 0.73 1.4426877470355732 Jun 1, 2022 50.6 -0.32 -0.6284367635506677 May 31, 2022 50.92 -0.02 -0.0392618767177071 May 30, 2022 50.94 0.69 1.373134328358209 May 27, 2022 50.25 1.12 2.27966619173621 May 25, 2022 49.13 -0.31 -0.6270226537216829 May 24, 2022 49.44 0.48 0.9803921568627451 May 23, 2022 48.96 0.3 0.6165228113440198 May 20, 2022 48.66 1.18 2.485256950294861 May 19, 2022 47.48 -0.32 -0.6694560669456067 May 18, 2022 47.8 0.1 0.20964360587002095 May 17, 2022 47.7 0.67 1.4246225813310653 May 16, 2022 47.03 0.56 1.2050785452980417 May 13, 2022 46.47 1.44 3.1978680879413726 May 12, 2022 45.03 -2.15 -4.557015684612124 May 11, 2022 47.18 0.48 1.0278372591006424 May 10, 2022 46.7 -1.83 -3.77086338347414 May 6, 2022 48.53 -2.28 -4.487305648494391 May 5, 2022 50.81 1.1 2.2128344397505533 May 4, 2022 49.71 -0.37 -0.7388178913738019 May 3, 2022 50.08 0.33 0.6633165829145728 May 2, 2022 49.75 -1.81 -3.5104732350659424 Apr 29, 2022 51.56 1.33 2.6478200278717896 Apr 28, 2022 50.23 0.52 1.0460671897002616 Apr 27, 2022 49.71 1.22 2.5159826768405855 Apr 26, 2022 48.49 -0.37 -0.7572656569791241 Apr 25, 2022 48.86 -2.55 -4.960124489398949 Apr 22, 2022 51.41 -2.06 -3.8526276416682252 Apr 21, 2022 53.47 -0.3 -0.5579319323042589 Apr 20, 2022 53.77 -1.76 -3.169457950657302 Apr 19, 2022 55.53 0.55 1.000363768643143 Apr 14, 2022 54.98 0.24 0.43843624406284254 Apr 13, 2022 54.74 0.31 0.5695388572478413 Apr 12, 2022 54.43 0.16 0.29482218536944904 Apr 11, 2022 54.27 -0.1 -0.18392495861688432 Apr 8, 2022 54.37 0.93 1.7402694610778444 Apr 7, 2022 53.44 -0.16 -0.29850746268656714 Apr 6, 2022 53.6 -1.59 -2.8809566950534515 Apr 5, 2022 55.19 0.13 0.2361060661096985 Apr 4, 2022 55.06 0.36 0.6581352833638026 Apr 1, 2022 54.7 0.76 1.4089729328883944 Mar 31, 2022 53.94 0.48 0.8978675645342312 Mar 30, 2022 53.46 0.98 1.8673780487804879 Mar 29, 2022 52.48 -0.81 -1.5199849878025895 Mar 28, 2022 53.29 -0.21 -0.3925233644859813 Mar 25, 2022 53.5 -0.21 -0.3909886427108546 Mar 24, 2022 53.71 0.59 1.1106927710843373 Mar 23, 2022 53.12 0.67 1.2774070543374643 Mar 22, 2022 52.45 0.27 0.5174396320429283 Mar 21, 2022 52.18 1.19 2.3337909393998824 Mar 18, 2022 50.99 0.57 1.1305037683458945 Mar 17, 2022 50.42 1.44 2.9399755002041648 Mar 16, 2022 48.98 1.12 2.340158796489762 Mar 15, 2022 47.86 -1.88 -3.779654201849618 Mar 14, 2022 49.74 -1.56 -3.0409356725146197 Mar 11, 2022 51.3 0.24 0.4700352526439483 Mar 10, 2022 51.06 1.19 2.386204130739924 Mar 9, 2022 49.87 -0.7 -1.3842198932173224 Mar 8, 2022 50.57 -1.26 -2.4310245031834845 Mar 7, 2022 51.83 0.81 1.5876127009016072 Mar 4, 2022 51.02 -0.29 -0.565191970376145 Mar 3, 2022 51.31 1.25 2.497003595685178 Mar 2, 2022 50.06 0.19 0.38099057549629034 Mar 1, 2022 49.87 1.66 3.443269031321303 Feb 28, 2022 48.21 1.16 2.4654622741764083 Feb 25, 2022 47.05 0.99 2.1493703864524534 Feb 24, 2022 46.06 -0.66 -1.4126712328767124 Feb 23, 2022 46.72 -0.11 -0.23489216314328423 Feb 22, 2022 46.83 0.76 1.649663555459084 Feb 21, 2022 46.07 -0.51 -1.094890510948905 Feb 18, 2022 46.58 0.23 0.4962243797195254 Feb 17, 2022 46.35 -0.27 -0.5791505791505791 Feb 16, 2022 46.62 0.74 1.6129032258064515 Feb 15, 2022 45.88 -0.49 -1.0567177054129826 Feb 14, 2022 46.37 -0.03 -0.06465517241379311 Feb 11, 2022 46.4 -0.44 -0.9393680614859095 Feb 10, 2022 46.84 0.81 1.7597219204866392 Feb 9, 2022 46.03 0.87 1.9264836138175376 Feb 8, 2022 45.16 0.58 1.3010318528488112 Feb 7, 2022 44.58 0.69 1.5721120984278878 Feb 4, 2022 43.89 0.21 0.4807692307692308 Feb 3, 2022 43.68 -0.06 -0.13717421124828533 Feb 2, 2022 43.74 0.22 0.5055147058823529 Feb 1, 2022 43.52 1.03 2.4240997881854556 Jan 31, 2022 42.49 0.07 0.16501650165016502 Jan 28, 2022 42.42 -1.63 -3.7003405221339385 Jan 27, 2022 44.05 -0.26 -0.5867749943579328 Jan 26, 2022 44.31 1.23 2.8551532033426184 Jan 25, 2022 43.08 0.17 0.3961780470752738 Jan 24, 2022 42.91 -2.17 -4.813664596273292 Jan 21, 2022 45.08 -1.45 -3.1162690737158822 Jan 20, 2022 46.53 0.22 0.4750593824228028 Jan 19, 2022 46.31 0.65 1.4235654840122645 Jan 18, 2022 45.66 0.23 0.5062733876293198 Jan 17, 2022 45.43 0.35 0.7763975155279503 Jan 14, 2022 45.08 -0.67 -1.46448087431694 Jan 13, 2022 45.75 0.16 0.3509541566132924 Jan 12, 2022 45.59 1.85 4.229538180155464 Jan 11, 2022 43.74 0.26 0.5979760809567617 Jan 10, 2022 43.48 0.11 0.2536315425409269 Jan 7, 2022 43.37 0.69 1.6166822867853796 Jan 6, 2022 42.68 -1.01 -2.3117418173495077 Jan 5, 2022 43.69 0.5 1.157675387821255 Jan 4, 2022 43.19 0.32 0.7464427338465127 Jan 3, 2022 42.87 0.07 0.16355140186915887 Dec 31, 2021 42.8 -0.12 -0.27958993476234856 Dec 30, 2021 42.92 0.3 0.7038948850305021 Dec 29, 2021 42.62 -0.03 -0.07033997655334115 Dec 28, 2021 42.65 0.1 0.23501762632197415 Dec 27, 2021 42.55 0.19 0.4485363550519358 Dec 23, 2021 42.36 0.42 1.0014306151645207 Dec 22, 2021 41.94 0 0 Dec 21, 2021 41.94 0.78 1.8950437317784257 Dec 20, 2021 41.16 -0.88 -2.093244529019981 Dec 17, 2021 42.04 0.4 0.9606147934678194 Dec 16, 2021 41.64 0.77 1.8840225103988255 Dec 15, 2021 40.87 -1.16 -2.7599333809183917 Dec 14, 2021 42.03 0.57 1.3748191027496381 Dec 13, 2021 41.46 0.15 0.36310820624546114 Dec 10, 2021 41.31 -0.06 -0.145032632342277 Dec 9, 2021 41.37 -0.63 -1.5 Dec 8, 2021 42 0.15 0.35842293906810035 Dec 7, 2021 41.85 1.58 3.9235162652098334 Dec 6, 2021 40.27 0.4 1.0032605969400552 Dec 3, 2021 39.87 -0.22 -0.5487652781242205 Dec 2, 2021 40.09 -0.84 -2.052284387979477 Dec 1, 2021 40.93 0.41 1.0118460019743336 Nov 30, 2021 40.52 0.53 1.3253313328332084 Nov 29, 2021 39.99 0.72 1.8334606569900687 Nov 26, 2021 39.27 -1.79 -4.359473940574769 Nov 25, 2021 41.06 0.02 0.04873294346978557 Nov 24, 2021 41.04 -0.21 -0.509090909090909 Nov 23, 2021 41.25 0.45 1.1029411764705883 Nov 22, 2021 40.8 0.22 0.5421389847215377 Nov 19, 2021 40.58 0.24 0.5949429846306395 Nov 18, 2021 40.34 -0.75 -1.8252616208323194 Nov 17, 2021 41.09 0.02 0.048697345994643294 Nov 16, 2021 41.07 -0.2 -0.484613520717228 Nov 15, 2021 41.27 -0.65 -1.5505725190839694 Nov 12, 2021 41.92 0.36 0.8662175168431184 Nov 11, 2021 41.56 1.42 3.537618335824614 Nov 10, 2021 40.14 0.26 0.6519558676028084 Nov 9, 2021 39.88 -0.29 -0.7219317898929549 Nov 8, 2021 40.17 0.54 1.3626040878122634 Nov 5, 2021 39.63 -0.18 -0.45214770158251694 Nov 4, 2021 39.81 0.36 0.9125475285171103 Nov 3, 2021 39.45 -0.04 -0.10129146619397315 Nov 2, 2021 39.49 -0.39 -0.9779338014042126 Oct 29, 2021 39.88 -0.28 -0.6972111553784861 Oct 28, 2021 40.16 -0.38 -0.9373458312777504 Oct 27, 2021 40.54 -0.44 -1.0736944851146901 Oct 26, 2021 40.98 0.03 0.07326007326007326 Oct 25, 2021 40.95 0.33 0.8124076809453471 Oct 22, 2021 40.62 0.41 1.0196468540164139 Oct 21, 2021 40.21 -0.66 -1.6148764374847075 Oct 20, 2021 40.87 -0.29 -0.7045675413022352 Oct 19, 2021 41.16 -0.02 -0.04856726566294318 Oct 18, 2021 41.18 -0.09 -0.2180760843227526 Oct 15, 2021 41.27 0.3 0.7322431047107639 Oct 14, 2021 40.97 1.23 3.0951182687468544 Oct 13, 2021 39.74 -0.16 -0.40100250626566414 Oct 12, 2021 39.9 0.08 0.20090406830738322 Oct 11, 2021 39.82 0.91 2.3387304034952456 Oct 8, 2021 38.91 0.56 1.4602346805736637 Oct 7, 2021 38.35 1.35 3.6486486486486487 Oct 6, 2021 37 -0.15 -0.4037685060565276 Oct 5, 2021 37.15 -0.57 -1.511134676564157 Oct 4, 2021 37.72 0.21 0.5598507064782725 Oct 1, 2021 37.51 -0.5 -1.3154433043935807 Sep 30, 2021 38.01 0.33 0.8757961783439491 Sep 29, 2021 37.68 0.26 0.694815606627472 Sep 28, 2021 37.42 -0.33 -0.8741721854304636 Sep 27, 2021 37.75 0.09 0.23898035050451408 Sep 24, 2021 37.66 -0.08 -0.21197668256491786 Sep 23, 2021 37.74 -0.17 -0.4484304932735426 Sep 22, 2021 37.91 1.1 2.9883183917413745 Sep 21, 2021 36.81 -0.12 -0.3249390739236393 Sep 20, 2021 36.93 -1.38 -3.602192638997651 Sep 17, 2021 38.31 -1.16 -2.9389409678236635 Sep 16, 2021 39.47 -1.11 -2.7353376047313946 Sep 15, 2021 40.58 0.62 1.5515515515515514 Sep 14, 2021 39.96 -0.6 -1.4792899408284024 Sep 13, 2021 40.56 -0.2 -0.49067713444553485 Sep 10, 2021 40.76 0.7 1.747378931602596 Sep 9, 2021 40.06 -0.84 -2.053789731051345 Sep 8, 2021 40.9 -0.84 -2.012458073790129 Sep 7, 2021 41.74 0.17 0.4089487611258119 Sep 6, 2021 41.57 0.05 0.12042389210019268 Sep 3, 2021 41.52 0.26 0.6301502666020359 Sep 2, 2021 41.26 0.35 0.8555365436323638 Sep 1, 2021 40.91 -0.3 -0.7279786459597185 Aug 31, 2021 41.21 -1.61 -3.7599252685660907 Aug 30, 2021 42.82 0.74 1.758555133079848 Aug 27, 2021 42.08 0.19 0.453568870852232 Aug 26, 2021 41.89 -0.15 -0.35680304471931495 Aug 25, 2021 42.04 0.04 0.09523809523809523 Aug 24, 2021 42 1.16 2.840352595494613 Aug 23, 2021 40.84 0.69 1.7185554171855542 Aug 20, 2021 40.15 -0.02 -0.04978839930296241 Aug 19, 2021 40.17 -2.05 -4.855518711511132 Aug 18, 2021 42.22 -0.95 -2.2006022700949734 Aug 17, 2021 43.17 0.02 0.046349942062572425 Aug 16, 2021 43.15 -0.95 -2.1541950113378685 Aug 13, 2021 44.1 0.27 0.6160164271047228 Aug 12, 2021 43.83 -0.21 -0.4768392370572207 Aug 11, 2021 44.04 0.83 1.920851654709558 Aug 10, 2021 43.21 0.03 0.06947660954145438 Aug 9, 2021 43.18 -0.01 -0.0231535077564251 Aug 6, 2021 43.19 -0.33 -0.7582720588235294 Aug 5, 2021 43.52 -0.91 -2.048165653837497 Aug 4, 2021 44.43 0.65 1.4846962083142987 Aug 3, 2021 43.78 -0.79 -1.7724927080996187 Aug 2, 2021 44.57 0.18 0.4054967334985357 Jul 30, 2021 44.39 -0.24 -0.5377548734035402 Jul 29, 2021 44.63 1.21 2.7867342238599724 Jul 28, 2021 43.42 0.29 0.67238581034083 Jul 27, 2021 43.13 -0.37 -0.8505747126436781 Jul 26, 2021 43.5 1.1 2.5943396226415096 Jul 23, 2021 42.4 0.42 1.0004764173415912 Jul 22, 2021 41.98 -0.16 -0.37968675842429994 Jul 21, 2021 42.14 0.88 2.132816286960737 Jul 20, 2021 41.26 0.57 1.4008355861391004 Jul 19, 2021 40.69 -2.04 -4.77416335127545 Jul 16, 2021 42.73 -0.53 -1.2251502542764678 Jul 15, 2021 43.26 -0.23 -0.5288572085536904 Jul 14, 2021 43.49 0.26 0.6014341892204488 Jul 13, 2021 43.23 0.09 0.2086230876216968 Jul 12, 2021 43.14 0.13 0.3022552894675657 Jul 9, 2021 43.01 1 2.38038562247084 Jul 8, 2021 42.01 -1.27 -2.934380776340111 Jul 7, 2021 43.28 0.3 0.6979990693345742 Jul 6, 2021 42.98 -0.35 -0.8077544426494345 Jul 5, 2021 43.33 0.39 0.9082440614811365 Jul 2, 2021 42.94 0.01 0.023293733985557886 Jul 1, 2021 42.93 0.06 0.13995801259622112 Jun 30, 2021 42.87 0.13 0.3041647168928404 Jun 29, 2021 42.74 0.11 0.2580342481820314 Jun 28, 2021 42.63 -0.46 -1.067533070317939 Jun 25, 2021 43.09 0.71 1.6753185464841907 Jun 24, 2021 42.38 1.07 2.5901718712176227 Jun 22, 2021 41.31 0.57 1.3991163475699557 Jun 21, 2021 40.74 -0.39 -0.9482129832239241 Jun 18, 2021 41.13 -0.48 -1.1535688536409516 Jun 17, 2021 41.61 -1.01 -2.3697794462693573 Jun 16, 2021 42.62 -0.74 -1.7066420664206643 Jun 15, 2021 43.36 -1.06 -2.3863124718595228 Jun 14, 2021 44.42 -0.33 -0.7374301675977654 Jun 11, 2021 44.75 0.46 1.0386091668548205 Jun 10, 2021 44.29 0.13 0.29438405797101447 Jun 9, 2021 44.16 -0.1 -0.22593764121102575 Jun 8, 2021 44.26 -0.24 -0.5393258426966292 Jun 7, 2021 44.5 -0.5 -1.1111111111111112 Jun 4, 2021 45 0.34 0.761307657859382 Jun 3, 2021 44.66 -0.74 -1.6299559471365639 Jun 2, 2021 45.4 -0.36 -0.7867132867132867 Jun 1, 2021 45.76 1.12 2.5089605734767026 May 31, 2021 44.64 0.22 0.49527239981990095 May 28, 2021 44.42 0.1 0.22563176895306858 May 27, 2021 44.32 1.17 2.7114716106604866 May 26, 2021 43.15 -0.26 -0.598940336328035 May 25, 2021 43.41 -0.47 -1.0711030082041932 May 21, 2021 43.88 0 0 May 20, 2021 43.88 -0.14 -0.31803725579282144 May 19, 2021 44.02 -1.92 -4.1793643883326075 May 18, 2021 45.94 0.86 1.9077196095829636 May 17, 2021 45.08 0.17 0.3785348474727232 May 14, 2021 44.91 -1.34 -2.8972972972972975 May 12, 2021 46.25 -0.15 -0.3232758620689655 May 11, 2021 46.4 -0.88 -1.8612521150592216 May 10, 2021 47.28 0.7 1.5027908973808501 May 7, 2021 46.58 1.35 2.9847446385142606 May 6, 2021 45.23 0.76 1.7090173150438497 May 5, 2021 44.47 1 2.3004370830457788 May 4, 2021 43.47 0.24 0.5551700208188758 May 3, 2021 43.23 -0.21 -0.48342541436464087 Apr 30, 2021 43.44 -0.15 -0.3441156228492774 Apr 29, 2021 43.59 -0.1 -0.22888532845044632 Apr 28, 2021 43.69 -0.22 -0.501024823502619 Apr 27, 2021 43.91 0.08 0.18252338580880675 Apr 26, 2021 43.83 0.67 1.552363299351251 Apr 23, 2021 43.16 0.62 1.457451810061119 Apr 22, 2021 42.54 0.09 0.21201413427561838 Apr 21, 2021 42.45 -0.32 -0.7481879822305354 Apr 20, 2021 42.77 -0.89 -2.038479157123225 Apr 19, 2021 43.66 0.28 0.6454587367450438 Apr 16, 2021 43.38 0.33 0.7665505226480837 Apr 15, 2021 43.05 0.94 2.2322488720019 Apr 14, 2021 42.11 0.89 2.1591460456089275 Apr 13, 2021 41.22 0.07 0.1701093560145808 Apr 12, 2021 41.15 -0.56 -1.3426036921601534 Apr 9, 2021 41.71 -0.05 -0.11973180076628352 Apr 8, 2021 41.76 0.16 0.38461538461538464 Apr 7, 2021 41.6 -0.13 -0.3115264797507788 Apr 6, 2021 41.73 1.92 4.822908816880181 Apr 1, 2021 39.81 0.11 0.2770780856423174 Mar 31, 2021 39.7 0.46 1.1722731906218145 Mar 30, 2021 39.24 -0.2 -0.5070993914807302 Mar 29, 2021 39.44 0.15 0.3817765334690761 Mar 26, 2021 39.29 1.44 3.8044914134742402 Mar 25, 2021 37.85 -1.37 -3.493115757266701 Mar 24, 2021 39.22 0.09 0.23000255558395094 Mar 23, 2021 39.13 -0.56 -1.4109347442680775 Mar 22, 2021 39.69 -0.38 -0.9483404042924881 Mar 19, 2021 40.07 -0.58 -1.4268142681426814 Mar 18, 2021 40.65 0.73 1.8286573146292586 Mar 17, 2021 39.92 -0.55 -1.3590313812700765 Mar 16, 2021 40.47 -0.08 -0.19728729963008632 Mar 15, 2021 40.55 -0.24 -0.5883795047805834 Mar 12, 2021 40.79 0.4 0.9903441445902451 Mar 11, 2021 40.39 0.78 1.9691996970462005 Mar 10, 2021 39.61 0.27 0.6863243518047788 Mar 9, 2021 39.34 -0.69 -1.723707219585311 Mar 8, 2021 40.03 0.31 0.7804632426988922 Mar 5, 2021 39.72 0.32 0.8121827411167513 Mar 4, 2021 39.4 -0.91 -2.2575043413545024 Mar 3, 2021 40.31 -0.05 -0.12388503468780972 Mar 2, 2021 40.36 0.23 0.5731373037627709 Mar 1, 2021 40.13 0.61 1.5435222672064777 Feb 26, 2021 39.52 -1.67 -4.054382131585336 Feb 25, 2021 41.19 0.6 1.4781966001478197 Feb 24, 2021 40.59 0.59 1.475 Feb 23, 2021 40 -0.63 -1.5505783903519568 Feb 22, 2021 40.63 0.23 0.5693069306930693 Feb 19, 2021 40.4 0.67 1.686383085829348 Feb 18, 2021 39.73 -0.18 -0.4510147832623403 Feb 17, 2021 39.91 0.22 0.5542957923910304 Feb 16, 2021 39.69 0.42 1.0695187165775402 Feb 15, 2021 39.27 0.94 2.4523871641012263 Feb 12, 2021 38.33 -0.45 -1.1603919546157813 Feb 11, 2021 38.78 -0.31 -0.7930416986441545 Feb 10, 2021 39.09 0.7 1.8233915082052619 Feb 9, 2021 38.39 -0.25 -0.6469979296066253 Feb 8, 2021 38.64 1.27 3.3984479529033984 Feb 5, 2021 37.37 0.44 1.1914432710533442 Feb 4, 2021 36.93 0 0 Feb 3, 2021 36.93 -0.04 -0.10819583446037327 Feb 2, 2021 36.97 -0.21 -0.5648197955890264 Feb 1, 2021 37.18 0.28 0.7588075880758808 Jan 29, 2021 36.9 0.16 0.43549265106151336 Jan 28, 2021 36.74 0.41 1.128543903110377 Jan 27, 2021 36.33 -2.05 -5.341323606044815 Jan 26, 2021 38.38 -0.19 -0.49261083743842365 Jan 25, 2021 38.57 -0.32 -0.8228336333247621 Jan 22, 2021 38.89 -0.7 -1.7681232634503663 Jan 21, 2021 39.59 -0.13 -0.32729103726082576 Jan 20, 2021 39.72 0.56 1.4300306435137895 Jan 19, 2021 39.16 0.07 0.17907393195190585 Jan 18, 2021 39.09 -0.47 -1.1880687563195147 Jan 15, 2021 39.56 -0.46 -1.1494252873563218 Jan 14, 2021 40.02 0.15 0.3762227238525207 Jan 13, 2021 39.87 -0.08 -0.2002503128911139 Jan 12, 2021 39.95 -0.41 -1.0158572844400398 Jan 11, 2021 40.36 -0.34 -0.8353808353808354 Jan 8, 2021 40.7 -0.37 -0.9009009009009009 Jan 7, 2021 41.07 0.73 1.8096182449181952 Jan 6, 2021 40.34 1.26 3.224155578300921 Jan 5, 2021 39.08 -0.26 -0.6609049313675648 Jan 4, 2021 39.34 2.28 6.152185644900162 Dec 31, 2020 37.06 -0.35 -0.9355787222667736 Dec 30, 2020 37.41 0.16 0.42953020134228187 Dec 29, 2020 37.25 0 0 Dec 28, 2020 37.25 0.37 1.0032537960954446 Dec 23, 2020 36.88 -0.18 -0.48569886670264434 Dec 22, 2020 37.06 -0.41 -1.094208700293568 Dec 21, 2020 37.47 -0.13 -0.34574468085106386 Dec 18, 2020 37.6 0.12 0.32017075773745995 Dec 17, 2020 37.48 1.02 2.797586396050466 Dec 16, 2020 36.46 -0.15 -0.40972411909314393 Dec 15, 2020 36.61 0.1 0.27389756231169543 Dec 14, 2020 36.51 -0.51 -1.3776337115072934 Dec 11, 2020 37.02 -0.02 -0.05399568034557235 Dec 10, 2020 37.04 0.6 1.646542261251372 Dec 9, 2020 36.44 -0.37 -1.0051616408584623 Dec 8, 2020 36.81 -0.11 -0.2979414951245937 Dec 7, 2020 36.92 0.97 2.698191933240612 Dec 4, 2020 35.95 0.34 0.9547879809042403 Dec 3, 2020 35.61 0.52 1.4819036762610431 Dec 2, 2020 35.09 0.4 1.153070049005477 Dec 1, 2020 34.69 0.74 2.1796759941089836 Nov 30, 2020 33.95 0.05 0.14749262536873156 Nov 27, 2020 33.9 0.07 0.2069169376293231 Nov 26, 2020 33.83 0.25 0.7444907683144729 Nov 25, 2020 33.58 0.24 0.7198560287942412 Nov 24, 2020 33.34 0.43 1.306593740504406 Nov 23, 2020 32.91 -0.1 -0.3029385034837928 Nov 20, 2020 33.01 0.31 0.9480122324159022 Nov 19, 2020 32.7 -0.33 -0.9990917347865577 Nov 18, 2020 33.03 -0.12 -0.36199095022624433 Nov 17, 2020 33.15 -0.22 -0.6592747977225052 Nov 16, 2020 33.37 0.36 1.0905786125416541 Nov 13, 2020 33.01 0.32 0.9788926277148975 Nov 12, 2020 32.69 0.28 0.8639308855291576 Nov 11, 2020 32.41 -0.68 -2.0550015110305226 Nov 10, 2020 33.09 -0.49 -1.4592019058963668 Nov 9, 2020 33.58 0.09 0.26873693639892504 Nov 6, 2020 33.49 0.5 1.515610791148833 Nov 5, 2020 32.99 0.84 2.6127527216174182 Nov 4, 2020 32.15 -0.12 -0.37186241090796407 Nov 3, 2020 32.27 0.59 1.8623737373737375 Nov 2, 2020 31.68 0.78 2.5242718446601944 Oct 30, 2020 30.9 -0.3 -0.9615384615384616 Oct 29, 2020 31.2 0.39 1.2658227848101267 Oct 28, 2020 30.81 -1.2 -3.7488284910965324 Oct 27, 2020 32.01 -0.49 -1.5076923076923077 Oct 26, 2020 32.5 0.07 0.2158495220474869 Oct 23, 2020 32.43 -0.24 -0.7346189164370982 Oct 22, 2020 32.67 -0.28 -0.849772382397572 Oct 21, 2020 32.95 0.35 1.0736196319018405 Oct 20, 2020 32.6 -0.32 -0.9720534629404617 Oct 19, 2020 32.92 0.02 0.060790273556231005 Oct 16, 2020 32.9 0.31 0.9512120282295182 Oct 15, 2020 32.59 -0.08 -0.24487297214569942 Oct 14, 2020 32.67 0.32 0.9891808346213292 Oct 13, 2020 32.35 -0.41 -1.2515262515262515 Oct 12, 2020 32.76 0.05 0.1528584530724549 Oct 9, 2020 32.71 0.6 1.8685767673621925 Oct 8, 2020 32.11 0.28 0.8796732642161483 Oct 7, 2020 31.83 -0.07 -0.219435736677116 Oct 6, 2020 31.9 -0.03 -0.09395552771688068 Oct 5, 2020 31.93 0.5 1.590836780146357 Oct 2, 2020 31.43 -0.4 -1.2566760917373547 Oct 1, 2020 31.83 0.18 0.5687203791469194 Sep 30, 2020 31.65 -0.07 -0.22068095838587642 Sep 29, 2020 31.72 0.2 0.6345177664974619 Sep 28, 2020 31.52 -0.04 -0.1267427122940431 Sep 25, 2020 31.56 0.16 0.5095541401273885 Sep 24, 2020 31.4 -0.64 -1.9975031210986267 Sep 23, 2020 32.04 -0.28 -0.8663366336633663 Sep 22, 2020 32.32 -0.5 -1.5234613040828764 Sep 21, 2020 32.82 -1 -2.9568302779420463 Sep 18, 2020 33.82 0.23 0.6847275974992557 Sep 17, 2020 33.59 -0.57 -1.6686182669789227 Sep 16, 2020 34.16 -0.15 -0.4371903235208394 Sep 15, 2020 34.31 0.61 1.8100890207715135 Sep 14, 2020 33.7 0.16 0.4770423375074538 Sep 11, 2020 33.54 0.18 0.539568345323741 Sep 10, 2020 33.36 0.48 1.4598540145985401 Sep 9, 2020 32.88 1.06 3.331238214959145 Sep 8, 2020 31.82 -0.43 -1.3333333333333333 Sep 7, 2020 32.25 0.44 1.3832128261552972 Sep 4, 2020 31.81 -0.24 -0.748829953198128 Sep 3, 2020 32.05 0.13 0.40726817042606517 Sep 2, 2020 31.92 -0.05 -0.1563966218329684 Sep 1, 2020 31.97 -0.1 -0.3118178983473651 Aug 31, 2020 32.07 -0.21 -0.6505576208178439 Aug 28, 2020 32.28 0.18 0.5607476635514018 Aug 27, 2020 32.1 0.25 0.7849293563579278 Aug 26, 2020 31.85 -0.11 -0.344180225281602 Aug 25, 2020 31.96 -0.51 -1.5706806282722514 Aug 24, 2020 32.47 0.35 1.0896637608966375 Aug 21, 2020 32.12 -0.12 -0.37220843672456577 Aug 20, 2020 32.24 -0.57 -1.7372752209692166 Aug 19, 2020 32.81 -0.24 -0.7261724659606656 Aug 18, 2020 33.05 0.15 0.45592705167173253 Aug 17, 2020 32.9 0.8 2.4922118380062304 Aug 14, 2020 32.1 -0.1 -0.3105590062111801 Aug 13, 2020 32.2 -0.09 -0.2787240631774543 Aug 12, 2020 32.29 0.11 0.3418272218769422 Aug 11, 2020 32.18 -0.99 -2.9846246608381066 Aug 10, 2020 33.17 0.3 0.912686340127776 Aug 7, 2020 32.87 -0.6 -1.79265013444876 Aug 6, 2020 33.47 -0.16 -0.4757656853999405 Aug 5, 2020 33.63 1.6 4.995316890415236 Aug 4, 2020 32.03 -0.23 -0.712957222566646 Aug 3, 2020 32.26 0.59 1.8629617934954215 Jul 31, 2020 31.67 -0.28 -0.8763693270735524 Jul 30, 2020 31.95 -0.74 -2.2636892015907004 Jul 29, 2020 32.69 -0.07 -0.21367521367521367 Jul 28, 2020 32.76 -0.48 -1.444043321299639 Jul 27, 2020 33.24 1.04 3.229813664596273 Jul 24, 2020 32.2 -0.54 -1.6493585827733659 Jul 23, 2020 32.74 0.15 0.46026388462718626 Jul 22, 2020 32.59 0.11 0.33866995073891626 Jul 21, 2020 32.48 0.28 0.8695652173913043 Jul 20, 2020 32.2 0.22 0.6879299562226392 Jul 17, 2020 31.98 0.19 0.5976722239698018 Jul 16, 2020 31.79 0.19 0.6012658227848101 Jul 15, 2020 31.6 0.6 1.935483870967742 Jul 14, 2020 31 -0.53 -1.6809387884554392 Jul 13, 2020 31.53 0.69 2.237354085603113 Jul 10, 2020 30.84 -0.26 -0.8360128617363344 Jul 9, 2020 31.1 0.19 0.6146878032999029 Jul 8, 2020 30.91 0.62 2.046880158468141 Jul 7, 2020 30.29 0.07 0.2316346790205162 Jul 6, 2020 30.22 0.42 1.4093959731543624 Jul 3, 2020 29.8 -0.47 -1.5526924347538817 Jul 2, 2020 30.27 0.4 1.3391362571141614 Jul 1, 2020 29.87 0.14 0.47090480995627315 Jun 30, 2020 29.73 0.07 0.23600809170600134 Jun 29, 2020 29.66 0.22 0.7472826086956522 Jun 26, 2020 29.44 0.15 0.5121201775349948 Jun 25, 2020 29.29 -0.2 -0.678195998643608 Jun 24, 2020 29.49 -0.01 -0.03389830508474576 Jun 22, 2020 29.5 0.73 2.537365311087939 Jun 19, 2020 28.77 0.36 1.2671594508975712 Jun 18, 2020 28.41 -0.24 -0.837696335078534 Jun 17, 2020 28.65 -0.24 -0.8307372793354102 Jun 16, 2020 28.89 1.2 4.333694474539545 Jun 15, 2020 27.69 -1.08 -3.753910323253389 Jun 12, 2020 28.77 -0.07 -0.24271844660194175 Jun 11, 2020 28.84 -0.19 -0.6544953496383052 Jun 10, 2020 29.03 0.05 0.1725327812284334 Jun 9, 2020 28.98 -0.01 -0.03449465332873405 Jun 8, 2020 28.99 0.21 0.729673384294649 Jun 5, 2020 28.78 0.24 0.8409250175192712 Jun 4, 2020 28.54 -0.17 -0.5921281783350749 Jun 3, 2020 28.71 -0.25 -0.8632596685082873 Jun 2, 2020 28.96 0.58 2.04369274136716 May 29, 2020 28.38 -0.06 -0.2109704641350211 May 28, 2020 28.44 0.59 2.118491921005386 May 27, 2020 27.85 -0.39 -1.3810198300283285 May 26, 2020 28.24 -0.24 -0.8426966292134831 May 25, 2020 28.48 -0.13 -0.45438657811953864 May 22, 2020 28.61 -0.58 -1.986981843096951 May 20, 2020 29.19 0.35 1.2135922330097086 May 19, 2020 28.84 0.26 0.9097270818754374 May 18, 2020 28.58 1.04 3.776325344952796 May 15, 2020 27.54 1.21 4.595518420053171 May 14, 2020 26.33 -0.3 -1.1265490048817124 May 13, 2020 26.63 -0.2 -0.7454342154304883 May 12, 2020 26.83 0.23 0.8646616541353384 May 11, 2020 26.6 -0.34 -1.2620638455827766 May 8, 2020 26.94 0.24 0.898876404494382 May 7, 2020 26.7 0.5 1.9083969465648856 May 6, 2020 26.2 0.18 0.6917755572636434 May 5, 2020 26.02 0.29 1.1270890011659542 May 4, 2020 25.73 -0.65 -2.4639878695981805 Apr 30, 2020 26.38 -0.41 -1.530421799178798 Apr 29, 2020 26.79 0.9 3.4762456546929315 Apr 28, 2020 25.89 0.02 0.07730962504831851 Apr 27, 2020 25.87 -0.12 -0.461716044632551 Apr 24, 2020 25.99 -0.02 -0.07689350249903883 Apr 23, 2020 26.01 1.04 4.1649979975971165 Apr 22, 2020 24.97 0.5 2.043318348998774 Apr 21, 2020 24.47 -0.29 -1.1712439418416802 Apr 20, 2020 24.76 -0.04 -0.16129032258064516 Apr 17, 2020 24.8 0.36 1.4729950900163666 Apr 16, 2020 24.44 -0.15 -0.6100040666937779 Apr 15, 2020 24.59 -0.95 -3.7196554424432264 Apr 14, 2020 25.54 1.38 5.711920529801325 Apr 9, 2020 24.16 1.01 4.362850971922247 Apr 8, 2020 23.15 -0.57 -2.403035413153457 Apr 7, 2020 23.72 0.82 3.5807860262008733 Apr 6, 2020 22.9 0.65 2.9213483146067416 Apr 3, 2020 22.25 0.32 1.459188326493388 Apr 2, 2020 21.93 0.4 1.8578727357176033 Apr 1, 2020 21.53 0.01 0.046468401486988845 Mar 31, 2020 21.52 -0.53 -2.4036281179138324 Mar 30, 2020 22.05 0.23 1.0540788267644363 Mar 27, 2020 21.82 -1.32 -5.704407951598963 Mar 26, 2020 23.14 -0.01 -0.04319654427645788 Mar 25, 2020 23.15 1.11 5.036297640653357 Mar 24, 2020 22.04 1.94 9.651741293532337 Mar 23, 2020 20.1 -0.62 -2.9922779922779923 Mar 20, 2020 20.72 0.77 3.8596491228070176 Mar 19, 2020 19.95 -1.23 -5.807365439093484 Mar 18, 2020 21.18 -0.86 -3.901996370235935 Mar 17, 2020 22.04 2.04 10.2 Mar 16, 2020 20 -1.01 -4.8072346501665875 Mar 13, 2020 21.01 0.35 1.6940948693126816 Mar 12, 2020 20.66 -2.24 -9.781659388646288 Mar 11, 2020 22.9 -0.18 -0.779896013864818 Mar 10, 2020 23.08 0.24 1.0507880910683012 Mar 9, 2020 22.84 -2.28 -9.07643312101911 Mar 6, 2020 25.12 -0.66 -2.560124127230411 Mar 5, 2020 25.78 -0.24 -0.9223674096848578 Mar 4, 2020 26.02 0.28 1.0878010878010878 Mar 3, 2020 25.74 0.79 3.1663326653306614 Mar 2, 2020 24.95 0.53 2.1703521703521704 Feb 28, 2020 24.42 -1.54 -5.932203389830509 Feb 27, 2020 25.96 -0.86 -3.2065622669649514 Feb 26, 2020 26.82 -0.43 -1.5779816513761469 Feb 25, 2020 27.25 -0.24 -0.8730447435431066 Feb 24, 2020 27.49 -0.68 -2.4139155129570464 Feb 21, 2020 28.17 -0.47 -1.6410614525139664 Feb 20, 2020 28.64 0.52 1.8492176386913228 Feb 19, 2020 28.12 0.43 1.5529071867100037 Feb 18, 2020 27.69 -0.18 -0.6458557588805167 Feb 17, 2020 27.87 0.05 0.17972681524083392 Feb 14, 2020 27.82 -0.11 -0.3938417472252059 Feb 13, 2020 27.93 -0.34 -1.2026883622214362 Feb 12, 2020 28.27 0.35 1.2535816618911175 Feb 11, 2020 27.92 0.49 1.7863652934742982 Feb 10, 2020 27.43 -0.31 -1.117519826964672 Feb 7, 2020 27.74 -0.5 -1.7705382436260624 Feb 6, 2020 28.24 0.03 0.10634526763559021 Feb 5, 2020 28.21 0.44 1.5844436442203818 Feb 4, 2020 27.77 0.49 1.7961876832844574 Feb 3, 2020 27.28 0.05 0.1836210062431142 Jan 31, 2020 27.23 -0.3 -1.0897203051216855 Jan 30, 2020 27.53 -0.26 -0.9355883411299029 Jan 29, 2020 27.79 -0.01 -0.03597122302158273 Jan 28, 2020 27.8 -0.05 -0.17953321364452424 Jan 27, 2020 27.85 -0.69 -2.417659425367905 Jan 24, 2020 28.54 0.04 0.14035087719298245 Jan 23, 2020 28.5 -0.52 -1.791867677463818 Jan 22, 2020 29.02 -0.1 -0.3434065934065934 Jan 21, 2020 29.12 -0.47 -1.5883744508279825 Jan 20, 2020 29.59 0.06 0.2031832035218422 Jan 17, 2020 29.53 0.44 1.512547267102097 Jan 16, 2020 29.09 0.14 0.4835924006908463 Jan 15, 2020 28.95 -0.01 -0.034530386740331494 Jan 14, 2020 28.96 0.19 0.6604101494612443 Jan 13, 2020 28.77 0.22 0.7705779334500875 Jan 10, 2020 28.55 -0.04 -0.13990905911157747 Jan 9, 2020 28.59 -0.25 -0.8668515950069348 Jan 8, 2020 28.84 0.18 0.6280530355896721 Jan 7, 2020 28.66 -0.04 -0.13937282229965156 Jan 6, 2020 28.7 -0.43 -1.4761414349467903 Jan 3, 2020 29.13 0 0 Jan 2, 2020 29.13 0.31 1.0756419153365717 Dec 31, 2019 28.82 -0.12 -0.414651002073255 Dec 30, 2019 28.94 0.07 0.24246622791825426 Dec 27, 2019 28.87 0.49 1.726568005637773 Dec 23, 2019 28.38 0.07 0.2472624514305899 Dec 20, 2019 28.31 0.08 0.28338646829613884 Dec 19, 2019 28.23 0.19 0.6776034236804565 Dec 18, 2019 28.04 0.07 0.2502681444404719 Dec 17, 2019 27.97 0.06 0.2149767108563239 Dec 16, 2019 27.91 0.3 1.0865628395508873 Dec 13, 2019 27.61 0.01 0.036231884057971016 Dec 12, 2019 27.6 0.31 1.1359472334188347 Dec 11, 2019 27.29 0.45 1.6766020864381521 Dec 10, 2019 26.84 -0.18 -0.6661732050333087 Dec 9, 2019 27.02 0.17 0.633147113594041 Dec 6, 2019 26.85 0.27 1.0158013544018059 Dec 5, 2019 26.58 -0.14 -0.5239520958083832 Dec 4, 2019 26.72 -0.12 -0.44709388971684055 Dec 3, 2019 26.84 -0.13 -0.482017055988135 Dec 2, 2019 26.97 0.04 0.14853323431117713 Nov 29, 2019 26.93 -0.17 -0.6273062730627307 Nov 28, 2019 27.1 0.02 0.07385524372230429 Nov 27, 2019 27.08 0.09 0.33345683586513525 Nov 26, 2019 26.99 -0.04 -0.14798372179060304 Nov 25, 2019 27.03 0.05 0.18532246108228317 Nov 22, 2019 26.98 0.35 1.3143071723619977 Nov 21, 2019 26.63 -0.26 -0.9669021941242097 Nov 20, 2019 26.89 -0.1 -0.3705075954057058 Nov 19, 2019 26.99 0.37 1.3899323816679188 Nov 18, 2019 26.62 -0.1 -0.37425149700598803 Nov 15, 2019 26.72 0.02 0.0749063670411985 Nov 14, 2019 26.7 0 0 Nov 13, 2019 26.7 -0.09 -0.335946248600224 Nov 12, 2019 26.79 0.03 0.11210762331838565 Nov 11, 2019 26.76 -0.35 -1.2910365178900776 Nov 8, 2019 27.11 -0.5 -1.8109380659181455 Nov 7, 2019 27.61 0.17 0.619533527696793 Nov 6, 2019 27.44 -0.05 -0.18188432157148055 Nov 5, 2019 27.49 0.16 0.5854372484449323 Nov 4, 2019 27.33 0.69 2.59009009009009 Oct 31, 2019 26.64 0 0 Oct 30, 2019 26.64 -0.29 -1.0768659487560341 Oct 29, 2019 26.93 0.05 0.18601190476190477 Oct 28, 2019 26.88 0.06 0.22371364653243847 Oct 25, 2019 26.82 0.34 1.283987915407855 Oct 24, 2019 26.48 0.16 0.60790273556231 Oct 23, 2019 26.32 0.24 0.9202453987730062 Oct 22, 2019 26.08 -0.04 -0.15313935681470137 Oct 21, 2019 26.12 0.05 0.19179133103183735 Oct 18, 2019 26.07 -0.04 -0.15319800842589046 Oct 17, 2019 26.11 0.36 1.3980582524271845 Oct 16, 2019 25.75 -0.56 -2.1284682630178637 Oct 15, 2019 26.31 -0.29 -1.0902255639097744 Oct 14, 2019 26.6 -0.17 -0.635039223010833 Oct 11, 2019 26.77 -0.44 -1.6170525542080119 Oct 10, 2019 27.21 0.19 0.7031828275351591 Oct 9, 2019 27.02 0.1 0.37147102526002973 Oct 8, 2019 26.92 0.01 0.03716090672612412 Oct 7, 2019 26.91 0.06 0.22346368715083798 Oct 4, 2019 26.85 0.39 1.473922902494331 Oct 3, 2019 26.46 -0.18 -0.6756756756756757 Oct 2, 2019 26.64 -0.71 -2.5959780621572213 Oct 1, 2019 27.35 0.04 0.14646649578908824 Sep 30, 2019 27.31 -0.22 -0.7991282237559026 Sep 27, 2019 27.53 -0.17 -0.6137184115523465 Sep 26, 2019 27.7 0.01 0.03611412062116288 Sep 25, 2019 27.69 0.01 0.036127167630057806 Sep 24, 2019 27.68 -0.3 -1.072194424588992 Sep 23, 2019 27.98 -0.01 -0.03572704537334762 Sep 20, 2019 27.99 0.25 0.9012256669069935 Sep 19, 2019 27.74 -0.22 -0.7868383404864091 Sep 18, 2019 27.96 0.02 0.07158196134574088 Sep 17, 2019 27.94 -0.07 -0.24991074616208497 Sep 16, 2019 28.01 -0.3 -1.0596962204168139 Sep 13, 2019 28.31 0.04 0.14149274849663954 Sep 12, 2019 28.27 0.32 1.144901610017889 Sep 11, 2019 27.95 0.34 1.231437884824339 Sep 10, 2019 27.61 -0.07 -0.25289017341040465 Sep 9, 2019 27.68 -0.43 -1.529704731412309 Sep 6, 2019 28.11 0.01 0.03558718861209965 Sep 5, 2019 28.1 -0.25 -0.8818342151675485 Sep 4, 2019 28.35 0.31 1.1055634807417973 Sep 3, 2019 28.04 0.06 0.21443888491779842 Sep 2, 2019 27.98 0.39 1.4135556361000363 Aug 30, 2019 27.59 -0.48 -1.7100106875667973 Aug 29, 2019 28.07 0.46 1.666063020644694 Aug 28, 2019 27.61 0.26 0.9506398537477148 Aug 27, 2019 27.35 -0.06 -0.21889821233126597 Aug 26, 2019 27.41 0.2 0.735023888276369 Aug 23, 2019 27.21 -0.13 -0.4754937820043892 Aug 22, 2019 27.34 -0.3 -1.085383502170767 Aug 21, 2019 27.64 -0.01 -0.03616636528028933 Aug 20, 2019 27.65 -0.06 -0.21652832912306028 Aug 19, 2019 27.71 0.02 0.07222824124232576 Aug 16, 2019 27.69 -0.72 -2.5343189017951424 Aug 14, 2019 28.41 -0.15 -0.5252100840336135 Aug 13, 2019 28.56 -0.06 -0.20964360587002095 Aug 12, 2019 28.62 -0.38 -1.3103448275862069 Aug 9, 2019 29 0.03 0.10355540214014498 Aug 8, 2019 28.97 0.51 1.7919887561489811 Aug 7, 2019 28.46 0.12 0.4234297812279464 Aug 6, 2019 28.34 -0.09 -0.31656700668308124 Aug 5, 2019 28.43 -0.52 -1.7962003454231434 Aug 2, 2019 28.95 -0.23 -0.7882111034955449 Aug 1, 2019 29.18 -1.03 -3.4094670638861304 Jul 31, 2019 30.21 -0.24 -0.7881773399014779 Jul 30, 2019 30.45 0.17 0.5614266842800528 Jul 29, 2019 30.28 0.29 0.9669889963321107 Jul 26, 2019 29.99 -0.06 -0.19966722129783693 Jul 25, 2019 30.05 -0.36 -1.183821111476488 Jul 24, 2019 30.41 -0.59 -1.903225806451613 Jul 23, 2019 31 0.07 0.22631749110895572 Jul 22, 2019 30.93 0.12 0.3894839337877313 Jul 19, 2019 30.81 0.68 2.2568868237636908 Jul 18, 2019 30.13 0.02 0.06642311524410495 Jul 17, 2019 30.11 -0.02 -0.06637902422834384 Jul 16, 2019 30.13 0.19 0.6346025384101537 Jul 15, 2019 29.94 0.28 0.9440323668240054 Jul 12, 2019 29.66 0.08 0.2704530087897228 Jul 11, 2019 29.58 0.02 0.06765899864682003 Jul 10, 2019 29.56 0.37 1.2675573826652964 Jul 9, 2019 29.19 -0.27 -0.9164969450101833 Jul 8, 2019 29.46 0.28 0.9595613433858807 Jul 5, 2019 29.18 -0.62 -2.0805369127516777 Jul 4, 2019 29.8 -0.02 -0.0670690811535882 Jul 3, 2019 29.82 0.22 0.7432432432432432 Jul 2, 2019 29.6 -0.16 -0.5376344086021505 Jul 1, 2019 29.76 0.24 0.8130081300813008 Jun 28, 2019 29.52 0.08 0.2717391304347826 Jun 27, 2019 29.44 0.01 0.03397893306150187 Jun 26, 2019 29.43 -0.13 -0.4397834912043302 Jun 25, 2019 29.56 0.3 1.0252904989747096 Jun 24, 2019 29.26 0.13 0.44627531754205285 Jun 21, 2019 29.13 0 0 Jun 20, 2019 29.13 0.71 2.4982406755805773 Jun 19, 2019 28.42 -0.32 -1.1134307585247043 Jun 18, 2019 28.74 0.75 2.679528403001072 Jun 17, 2019 27.99 -0.04 -0.14270424545130217 Jun 14, 2019 28.03 0.14 0.5019720329867337 Jun 13, 2019 27.89 0.22 0.7950849295265631 Jun 12, 2019 27.67 0.11 0.3991291727140784 Jun 11, 2019 27.56 0.57 2.111893293812523 Jun 7, 2019 26.99 0.15 0.5588673621460507 Jun 6, 2019 26.84 -0.01 -0.037243947858473 Jun 5, 2019 26.85 0.03 0.11185682326621924 Jun 4, 2019 26.82 0.28 1.0550113036925395 Jun 3, 2019 26.54 0.25 0.9509319132750095 May 31, 2019 26.29 0.19 0.7279693486590039 May 29, 2019 26.1 -0.35 -1.3232514177693762 May 28, 2019 26.45 0.26 0.9927453226422298 May 27, 2019 26.19 0.04 0.15296367112810708 May 24, 2019 26.15 0.28 1.0823347506764591 May 23, 2019 25.87 -0.65 -2.450980392156863 May 22, 2019 26.52 0.27 1.0285714285714285 May 21, 2019 26.25 -0.2 -0.7561436672967864 May 20, 2019 26.45 0.1 0.3795066413662239 May 17, 2019 26.35 -0.17 -0.6410256410256411 May 16, 2019 26.52 0.29 1.105604269919939 May 15, 2019 26.23 0.08 0.30592734225621415 May 14, 2019 26.15 0.31 1.1996904024767803 May 13, 2019 25.84 -0.18 -0.6917755572636434 May 10, 2019 26.02 -0.27 -1.0270064663370102 May 8, 2019 26.29 0.07 0.2669717772692601 May 7, 2019 26.22 -0.12 -0.45558086560364464 May 6, 2019 26.34 -0.35 -1.3113525665043086 May 3, 2019 26.69 0.28 1.0602044680045437 May 2, 2019 26.41 -0.64 -2.3659889094269873 Apr 30, 2019 27.05 -0.45 -1.6363636363636365 Apr 29, 2019 27.5 -0.01 -0.03635041802980734 Apr 26, 2019 27.51 -0.08 -0.2899601304820587 Apr 25, 2019 27.59 -0.13 -0.468975468975469 Apr 24, 2019 27.72 -0.48 -1.702127659574468 Apr 23, 2019 28.2 -0.48 -1.6736401673640167 Apr 18, 2019 28.68 -0.21 -0.726895119418484 Apr 17, 2019 28.89 0.28 0.9786787836420832 Apr 16, 2019 28.61 -0.01 -0.03494060097833683 Apr 15, 2019 28.62 -0.28 -0.9688581314878892 Apr 12, 2019 28.9 0.21 0.73196235622168 Apr 11, 2019 28.69 -0.38 -1.3071895424836601 Apr 10, 2019 29.07 0.05 0.17229496898690558 Apr 9, 2019 29.02 -0.05 -0.1719986240110079 Apr 8, 2019 29.07 0.24 0.8324661810613944 Apr 5, 2019 28.83 0.39 1.371308016877637 Apr 4, 2019 28.44 -0.35 -1.2156998957971519 Apr 3, 2019 28.79 0.1 0.34855350296270476 Apr 2, 2019 28.69 0.09 0.3146853146853147 Apr 1, 2019 28.6 0.34 1.2031139419674453 Mar 29, 2019 28.26 0.48 1.7278617710583153 Mar 28, 2019 27.78 0.11 0.39754246476328153 Mar 27, 2019 27.67 -0.1 -0.3601008282319049 Mar 26, 2019 27.77 0.22 0.7985480943738656 Mar 25, 2019 27.55 -0.01 -0.036284470246734396 Mar 22, 2019 27.56 -0.57 -2.0263064344116604 Mar 21, 2019 28.13 0.62 2.253725917848055 Mar 20, 2019 27.51 -0.1 -0.36218761318362913 Mar 19, 2019 27.61 0.15 0.5462490895848507 Mar 18, 2019 27.46 0.26 0.9558823529411765 Mar 15, 2019 27.2 -0.05 -0.1834862385321101 Mar 14, 2019 27.25 -0.26 -0.945110868774991 Mar 13, 2019 27.51 0.09 0.3282275711159737 Mar 12, 2019 27.42 0.22 0.8088235294117647 Mar 11, 2019 27.2 0.3 1.1152416356877324 Mar 8, 2019 26.9 -0.13 -0.4809470958194599 Mar 7, 2019 27.03 -0.3 -1.0976948408342482 Mar 6, 2019 27.33 0 0 Mar 5, 2019 27.33 0.21 0.7743362831858407 Mar 4, 2019 27.12 -0.04 -0.14727540500736377 Mar 1, 2019 27.16 -0.02 -0.07358351729212656 Feb 28, 2019 27.18 -0.31 -1.1276827937431793 Feb 27, 2019 27.49 -0.19 -0.6864161849710982 Feb 26, 2019 27.68 -0.33 -1.1781506604784007 Feb 25, 2019 28.01 0.06 0.2146690518783542 Feb 22, 2019 27.95 0.45 1.6363636363636365 Feb 21, 2019 27.5 -0.19 -0.6861682918020946 Feb 20, 2019 27.69 0.4 1.4657383657017222 Feb 19, 2019 27.29 0.05 0.18355359765051396 Feb 18, 2019 27.24 0.04 0.14705882352941177 Feb 15, 2019 27.2 0.11 0.40605389442598744 Feb 14, 2019 27.09 0.21 0.78125 Feb 13, 2019 26.88 0.26 0.976709241172051 Feb 12, 2019 26.62 0.1 0.3770739064856712 Feb 11, 2019 26.52 0.04 0.1510574018126888 Feb 8, 2019 26.48 -0.34 -1.267710663683818 Feb 7, 2019 26.82 -0.23 -0.8502772643253235 Feb 6, 2019 27.05 0.02 0.07399186089530152 Feb 5, 2019 27.03 0.4 1.5020653398422832 Feb 4, 2019 26.63 -0.2 -0.7454342154304883 Feb 1, 2019 26.83 0.02 0.07459903021260723 Jan 31, 2019 26.81 0.43 1.6300227445034117 Jan 30, 2019 26.38 0.78 3.046875 Jan 29, 2019 25.6 0.42 1.6679904686258935 Jan 28, 2019 25.18 -0.74 -2.8549382716049383 Jan 25, 2019 25.92 0.6 2.3696682464454977 Jan 24, 2019 25.32 -0.04 -0.15772870662460567 Jan 23, 2019 25.36 -0.23 -0.8987885892926925 Jan 22, 2019 25.59 -0.39 -1.5011547344110854 Jan 21, 2019 25.98 -0.1 -0.3834355828220859 Jan 18, 2019 26.08 0.38 1.4785992217898833 Jan 17, 2019 25.7 -0.09 -0.34897246994959286 Jan 16, 2019 25.79 -0.22 -0.8458285274894272 Jan 15, 2019 26.01 0.06 0.23121387283236994 Jan 14, 2019 25.95 -0.2 -0.7648183556405354 Jan 11, 2019 26.15 -0.01 -0.0382262996941896 Jan 10, 2019 26.16 -0.23 -0.8715422508525957 Jan 9, 2019 26.39 0.4 1.5390534821085033 Jan 8, 2019 25.99 0.19 0.7364341085271318 Jan 7, 2019 25.8 0.39 1.5348288075560803 Jan 4, 2019 25.41 0.22 0.8733624454148472 Jan 3, 2019 25.19 0.09 0.35856573705179284 Jan 2, 2019 25.1 -0.08 -0.3177124702144559 Dec 31, 2018 25.18 -0.33 -1.293610348882791 Dec 28, 2018 25.51 0.39 1.552547770700637 Dec 27, 2018 25.12 0.05 0.1994415636218588 Dec 21, 2018 25.07 -0.07 -0.27844073190135243 Dec 20, 2018 25.14 -0.71 -2.746615087040619 Dec 19, 2018 25.85 0.23 0.897736143637783 Dec 18, 2018 25.62 0.12 0.47058823529411764 Dec 17, 2018 25.5 -0.09 -0.3516998827667057 Dec 14, 2018 25.59 -0.12 -0.46674445740956827 Dec 13, 2018 25.71 0.03 0.11682242990654206 Dec 12, 2018 25.68 0.31 1.2219156484036264 Dec 11, 2018 25.37 0.36 1.4394242303078768 Dec 10, 2018 25.01 -0.24 -0.9504950495049505 Dec 7, 2018 25.25 0.72 2.935181410517733 Dec 6, 2018 24.53 -0.93 -3.6527886881382563 Dec 5, 2018 25.46 -0.37 -1.43244289585753 Dec 4, 2018 25.83 -0.03 -0.11600928074245939 Dec 3, 2018 25.86 1.18 4.781199351701783 Nov 30, 2018 24.68 -0.4 -1.594896331738437 Nov 29, 2018 25.08 0.72 2.955665024630542 Nov 28, 2018 24.36 0.04 0.16447368421052633 Nov 27, 2018 24.32 -0.37 -1.4985824220332118 Nov 26, 2018 24.69 -0.16 -0.6438631790744467 Nov 23, 2018 24.85 -0.64 -2.5107885445272657 Nov 22, 2018 25.49 -0.22 -0.8556981719175418 Nov 21, 2018 25.71 0.27 1.0613207547169812 Nov 20, 2018 25.44 -0.7 -2.677888293802601 Nov 19, 2018 26.14 0.09 0.345489443378119 Nov 16, 2018 26.05 0.33 1.2830482115085537 Nov 15, 2018 25.72 0.63 2.510960542048625 Nov 14, 2018 25.09 -0.16 -0.6336633663366337 Nov 13, 2018 25.25 -0.35 -1.3671875 Nov 12, 2018 25.6 0.09 0.3528028224225794 Nov 9, 2018 25.51 -0.8 -3.040668947168377 Nov 8, 2018 26.31 0.11 0.4198473282442748 Nov 7, 2018 26.2 -0.01 -0.03815337657382678 Nov 6, 2018 26.21 -0.31 -1.1689291101055808 Nov 5, 2018 26.52 0.04 0.1510574018126888 Nov 2, 2018 26.48 0.65 2.516453735965931 Oct 31, 2018 25.83 0.62 2.459341531138437 Oct 30, 2018 25.21 -0.34 -1.3307240704500978 Oct 29, 2018 25.55 0.59 2.363782051282051 Oct 26, 2018 24.96 -0.41 -1.6160819865983445 Oct 25, 2018 25.37 -0.65 -2.498078401229823 Oct 24, 2018 26.02 0.17 0.6576402321083172 Oct 23, 2018 25.85 -0.44 -1.6736401673640167 Oct 22, 2018 26.29 0.04 0.1523809523809524 Oct 19, 2018 26.25 -0.03 -0.1141552511415525 Oct 18, 2018 26.28 -0.29 -1.0914565299209635 Oct 17, 2018 26.57 0.08 0.3020007550018875 Oct 16, 2018 26.49 -0.03 -0.11312217194570136 Oct 15, 2018 26.52 0.17 0.6451612903225806 Oct 12, 2018 26.35 0.47 1.8160741885625966 Oct 11, 2018 25.88 -0.02 -0.07722007722007722 Oct 10, 2018 25.9 -0.57 -2.153381186248583 Oct 9, 2018 26.47 -0.12 -0.45129748025573524 Oct 8, 2018 26.59 -0.18 -0.6723944714232349 Oct 5, 2018 26.77 -0.72 -2.61913423062932 Oct 4, 2018 27.49 -0.04 -0.1452960406828914 Oct 3, 2018 27.53 -0.03 -0.10885341074020319 Oct 2, 2018 27.56 0.55 2.0362828582006665 Oct 1, 2018 27.01 -0.21 -0.7714915503306392 Sep 28, 2018 27.22 0.52 1.9475655430711611 Sep 27, 2018 26.7 -0.37 -1.3668267454746952 Sep 26, 2018 27.07 -0.22 -0.8061561011359473 Sep 25, 2018 27.29 -0.08 -0.2922908293752284 Sep 24, 2018 27.37 -0.03 -0.10948905109489052 Sep 21, 2018 27.4 0.75 2.8142589118198873 Sep 20, 2018 26.65 0.28 1.061812665908229 Sep 19, 2018 26.37 0.77 3.0078125 Sep 18, 2018 25.6 0.31 1.2257809410834322 Sep 17, 2018 25.29 -0.01 -0.039525691699604744 Sep 14, 2018 25.3 0.1 0.3968253968253968 Sep 13, 2018 25.2 0.44 1.7770597738287561 Sep 12, 2018 24.76 0.36 1.4754098360655739 Sep 11, 2018 24.4 -0.43 -1.7317760773258155 Sep 10, 2018 24.83 -0.1 -0.4011231448054553 Sep 7, 2018 24.93 -0.44 -1.73433188805676 Sep 6, 2018 25.37 0.35 1.398880895283773 Sep 5, 2018 25.02 -0.29 -1.1457921770051362 Sep 4, 2018 25.31 -0.63 -2.428681572860447 Sep 3, 2018 25.94 0.12 0.46475600309837334 Aug 31, 2018 25.82 -0.65 -2.455610124669437 Aug 30, 2018 26.47 -0.44 -1.6350798959494612 Aug 29, 2018 26.91 -0.51 -1.859956236323851 Aug 28, 2018 27.42 0.5 1.8573551263001487 Aug 27, 2018 26.92 0.46 1.7384731670445956 Aug 24, 2018 26.46 0.17 0.6466337010270065 Aug 23, 2018 26.29 -0.09 -0.3411675511751327 Aug 22, 2018 26.38 0.1 0.380517503805175 Aug 21, 2018 26.28 -0.39 -1.4623172103487063 Aug 20, 2018 26.67 0.43 1.638719512195122 Aug 17, 2018 26.24 -0.23 -0.8689081979599547 Aug 16, 2018 26.47 -1.01 -3.6754002911208152 Aug 14, 2018 27.48 -0.37 -1.3285457809694794 Aug 13, 2018 27.85 -0.11 -0.39341917024320455 Aug 10, 2018 27.96 -0.39 -1.3756613756613756 Aug 9, 2018 28.35 0.15 0.5319148936170213 Aug 8, 2018 28.2 -0.35 -1.2259194395796849 Aug 7, 2018 28.55 0.48 1.7100106875667973 Aug 6, 2018 28.07 0.01 0.03563791874554526 Aug 3, 2018 28.06 0.34 1.2265512265512266 Aug 2, 2018 27.72 -0.67 -2.3599859105318775 Aug 1, 2018 28.39 -0.39 -1.3551077136900624 Jul 31, 2018 28.78 0.3 1.053370786516854 Jul 30, 2018 28.48 -0.18 -0.6280530355896721 Jul 27, 2018 28.66 0.27 0.9510390982740402 Jul 26, 2018 28.39 0.19 0.6737588652482269 Jul 25, 2018 28.2 -0.18 -0.6342494714587738 Jul 24, 2018 28.38 0.84 3.0501089324618738 Jul 23, 2018 27.54 -0.17 -0.6134969325153374 Jul 20, 2018 27.71 -0.19 -0.6810035842293907 Jul 19, 2018 27.9 -0.16 -0.5702066999287242 Jul 18, 2018 28.06 0.38 1.3728323699421965 Jul 17, 2018 27.68 0.22 0.8011653313911143 Jul 16, 2018 27.46 -0.25 -0.9022013713460845 Jul 13, 2018 27.71 0.01 0.036101083032490974 Jul 12, 2018 27.7 -0.01 -0.03608805485384338 Jul 11, 2018 27.71 -0.75 -2.635277582572031 Jul 10, 2018 28.46 0.12 0.4234297812279464 Jul 9, 2018 28.34 0.39 1.3953488372093024 Jul 6, 2018 27.95 0.01 0.03579098067287044 Jul 5, 2018 27.94 0.33 1.1952191235059761 Jul 4, 2018 27.61 -0.55 -1.953125 Jul 3, 2018 28.16 -0.2 -0.7052186177715092 Jul 2, 2018 28.36 -0.33 -1.1502265597769257 Jun 29, 2018 28.69 0.5 1.7736786094359702 Jun 28, 2018 28.19 -0.47 -1.6399162595952548 Jun 27, 2018 28.66 0.52 1.847903340440654 Jun 26, 2018 28.14 -0.03 -0.10649627263045794 Jun 25, 2018 28.17 -0.62 -2.1535255296978115 Jun 22, 2018 28.79 0.28 0.9821115398105927 Jun 21, 2018 28.51 -0.44 -1.5198618307426597 Jun 20, 2018 28.95 0.32 1.1177086971708 Jun 19, 2018 28.63 -0.64 -2.186539118551418 Jun 18, 2018 29.27 -0.14 -0.47602856171370284 Jun 15, 2018 29.41 -0.68 -2.2598870056497176 Jun 14, 2018 30.09 0.01 0.03324468085106383 Jun 13, 2018 30.08 0.14 0.46760187040748163 Jun 12, 2018 29.94 -0.23 -0.762346702021876 Jun 11, 2018 30.17 0.14 0.4662004662004662 Jun 8, 2018 30.03 -0.59 -1.9268451992161986 Jun 7, 2018 30.62 0.25 0.8231807704972012 Jun 6, 2018 30.37 0.35 1.1658894070619588 Jun 5, 2018 30.02 0.16 0.535833891493637 Jun 4, 2018 29.86 0.26 0.8783783783783784 Jun 1, 2018 29.6 0.1 0.3389830508474576 May 31, 2018 29.5 0.43 1.479188166494668 May 30, 2018 29.07 -0.28 -0.9540034071550255 May 29, 2018 29.35 -0.07 -0.23793337865397687 May 28, 2018 29.42 -0.1 -0.33875338753387535 May 25, 2018 29.52 -0.2 -0.6729475100942126 May 24, 2018 29.72 -0.2 -0.6684491978609626 May 23, 2018 29.92 -0.46 -1.5141540487162608 May 22, 2018 30.38 0.42 1.4018691588785046 May 18, 2018 29.96 -0.38 -1.2524719841793013 May 17, 2018 30.34 0.07 0.23125206475057813 May 16, 2018 30.27 0.71 2.401894451962111 May 15, 2018 29.56 -0.46 -1.5323117921385743 May 14, 2018 30.02 0.09 0.30070163715335785 May 11, 2018 29.93 1.08 3.7435008665511265 May 9, 2018 28.85 0.25 0.8741258741258742 May 8, 2018 28.6 -0.4 -1.3793103448275863 May 7, 2018 29 0.25 0.8695652173913043 May 4, 2018 28.75 0.12 0.41914076143904994 May 3, 2018 28.63 0.27 0.9520451339915373 May 2, 2018 28.36 0.34 1.2134189864382583 Apr 30, 2018 28.02 -0.09 -0.32017075773745995 Apr 27, 2018 28.11 0.48 1.737242128121607 Apr 26, 2018 27.63 0.14 0.5092761004001455 Apr 25, 2018 27.49 -0.62 -2.205620775524724 Apr 24, 2018 28.11 0.02 0.0711997152011392 Apr 23, 2018 28.09 -0.23 -0.8121468926553672 Apr 20, 2018 28.32 0.13 0.46115643845335225 Apr 19, 2018 28.19 0.15 0.5349500713266762 Apr 18, 2018 28.04 1.05 3.890329751759911 Apr 17, 2018 26.99 0.22 0.8218154650728428 Apr 16, 2018 26.77 -0.2 -0.7415647015202076 Apr 13, 2018 26.97 0.18 0.671892497200448 Apr 12, 2018 26.79 -0.21 -0.7777777777777778 Apr 11, 2018 27 0.32 1.199400299850075 Apr 10, 2018 26.68 0.7 2.6943802925327174 Apr 9, 2018 25.98 -0.69 -2.5871766029246346 Apr 6, 2018 26.67 -0.18 -0.6703910614525139 Apr 5, 2018 26.85 0.68 2.5983951089033246 Apr 4, 2018 26.17 -0.63 -2.3507462686567164 Apr 3, 2018 26.8 0.48 1.8237082066869301 Mar 29, 2018 26.32 0.24 0.9202453987730062 Mar 28, 2018 26.08 -0.65 -2.431724653946876 Mar 27, 2018 26.73 0.2 0.7538635506973238 Mar 26, 2018 26.53 -0.16 -0.5994754589733983 Mar 23, 2018 26.69 -0.11 -0.41044776119402987 Mar 22, 2018 26.8 -0.33 -1.2163656468853667 Mar 21, 2018 27.13 0.16 0.5932517612161661 Mar 20, 2018 26.97 -0.01 -0.037064492216456635 Mar 19, 2018 26.98 -0.79 -2.8447965430320488 Mar 16, 2018 27.77 0.19 0.6889050036258159 Mar 15, 2018 27.58 -0.25 -0.8983111749910169 Mar 14, 2018 27.83 0.16 0.5782435851102277 Mar 13, 2018 27.67 0.1 0.36271309394269136 Mar 12, 2018 27.57 -0.03 -0.10869565217391304 Mar 9, 2018 27.6 0.3 1.098901098901099 Mar 8, 2018 27.3 -0.39 -1.408450704225352 Mar 7, 2018 27.69 -0.41 -1.4590747330960854 Mar 6, 2018 28.1 0.82 3.005865102639296 Mar 5, 2018 27.28 -0.27 -0.9800362976406534 Mar 2, 2018 27.55 -0.36 -1.2898602651379434 Mar 1, 2018 27.91 -0.71 -2.480782669461915 Feb 28, 2018 28.62 -0.32 -1.10573600552868 Feb 27, 2018 28.94 -0.01 -0.03454231433506045 Feb 26, 2018 28.95 0.53 1.864883884588318 Feb 23, 2018 28.42 0.02 0.07042253521126761 Feb 22, 2018 28.4 0.05 0.1763668430335097 Feb 21, 2018 28.35 -0.06 -0.21119324181626187 Feb 20, 2018 28.41 -0.42 -1.45681581685744 Feb 19, 2018 28.83 -0.06 -0.20768431983385255 Feb 16, 2018 28.89 -0.3 -1.027749229188078 Feb 15, 2018 29.19 0.72 2.528977871443625 Feb 14, 2018 28.47 0.29 1.0290986515259049 Feb 13, 2018 28.18 0.46 1.6594516594516595 Feb 12, 2018 27.72 0.36 1.3157894736842106 Feb 9, 2018 27.36 0.18 0.6622516556291391 Feb 8, 2018 27.18 -0.76 -2.720114531138153 Feb 7, 2018 27.94 0 0 Feb 6, 2018 27.94 -0.22 -0.78125 Feb 5, 2018 28.16 -0.16 -0.5649717514124294 Feb 2, 2018 28.32 -0.54 -1.8711018711018712 Feb 1, 2018 28.86 -0.13 -0.4484304932735426 Jan 31, 2018 28.99 0 0 Jan 30, 2018 28.99 -0.59 -1.9945909398242054 Jan 29, 2018 29.58 0.36 1.2320328542094456 Jan 26, 2018 29.22 0.07 0.24013722126929674 Jan 25, 2018 29.15 -0.05 -0.17123287671232876 Jan 24, 2018 29.2 0.34 1.178101178101178 Jan 23, 2018 28.86 -0.68 -2.3019634394041977 Jan 22, 2018 29.54 -0.35 -1.17096018735363 Jan 19, 2018 29.89 -0.03 -0.10026737967914438 Jan 18, 2018 29.92 -0.26 -0.8614976805831677 Jan 17, 2018 30.18 -0.06 -0.1984126984126984 Jan 16, 2018 30.24 -0.43 -1.4020215194000651 Jan 15, 2018 30.67 0.17 0.5573770491803278 Jan 12, 2018 30.5 0.13 0.4280540006585446 Jan 11, 2018 30.37 0.13 0.4298941798941799 Jan 10, 2018 30.24 0.07 0.23201856148491878 Jan 9, 2018 30.17 0.1 0.3325573661456601 Jan 8, 2018 30.07 0.29 0.9738079247817327 Jan 5, 2018 29.78 -0.02 -0.06711409395973154 Jan 4, 2018 29.8 0.26 0.8801624915368991 Jan 3, 2018 29.54 0.31 1.0605542251111872 Jan 2, 2018 29.23 0.29 1.0020732550103664 Dec 29, 2017 28.94 0.03 0.10377032168799723 Dec 28, 2017 28.91 0.14 0.48661800486618007 Dec 27, 2017 28.77 0.52 1.8407079646017699 Dec 22, 2017 28.25 0.13 0.4623044096728307 Dec 21, 2017 28.12 0.48 1.7366136034732271 Dec 20, 2017 27.64 0.15 0.5456529647144416 Dec 19, 2017 27.49 0.16 0.5854372484449323 Dec 18, 2017 27.33 0.22 0.8115086683880487 Dec 15, 2017 27.11 0.26 0.9683426443202979 Dec 14, 2017 26.85 0.24 0.9019165727170236 Dec 13, 2017 26.61 0.27 1.0250569476082005 Dec 12, 2017 26.34 -0.06 -0.22727272727272727 Dec 11, 2017 26.4 0.37 1.4214368036880523 Dec 8, 2017 26.03 0.26 1.0089251067132325 Dec 7, 2017 25.77 -0.34 -1.3021830716200689 Dec 6, 2017 26.11 -0.12 -0.4574914220358368 Dec 5, 2017 26.23 -0.3 -1.1307953260459858 Dec 4, 2017 26.53 0.26 0.9897221164826798 Dec 1, 2017 26.27 -0.03 -0.11406844106463879 Nov 30, 2017 26.3 -0.65 -2.411873840445269 Nov 29, 2017 26.95 -0.36 -1.3181984621017941 Nov 28, 2017 27.31 -0.05 -0.1827485380116959 Nov 27, 2017 27.36 -0.33 -1.191765980498375 Nov 24, 2017 27.69 0.08 0.2897500905469033 Nov 23, 2017 27.61 0.23 0.8400292184075968 Nov 22, 2017 27.38 0.21 0.7729112992270887 Nov 21, 2017 27.17 0.5 1.8747656542932134 Nov 20, 2017 26.67 -0.12 -0.4479283314669653 Nov 17, 2017 26.79 0.04 0.14953271028037382 Nov 16, 2017 26.75 0.21 0.7912584777694047 Nov 15, 2017 26.54 -0.83 -3.032517354767994 Nov 14, 2017 27.37 -0.4 -1.4404033129276197 Nov 13, 2017 27.77 0.1 0.3614022406938923 Nov 10, 2017 27.67 -0.06 -0.21637216011539848 Nov 9, 2017 27.73 -0.41 -1.457000710732054 Nov 8, 2017 28.14 0.11 0.392436674991081 Nov 7, 2017 28.03 0.06 0.21451555237754738 Nov 6, 2017 27.97 0.43 1.561365286855483 Nov 3, 2017 27.54 -0.26 -0.935251798561151 Nov 2, 2017 27.8 0.98 3.6539895600298284 Oct 31, 2017 26.82 -0.31 -1.1426465167711022 Oct 30, 2017 27.13 0.14 0.5187106335679882 Oct 27, 2017 26.99 -0.22 -0.8085262771040059 Oct 26, 2017 27.21 -0.17 -0.620891161431702 Oct 25, 2017 27.38 -0.33 -1.1909058101768315 Oct 24, 2017 27.71 -0.01 -0.03607503607503607 Oct 23, 2017 27.72 -0.13 -0.466786355475763 Oct 20, 2017 27.85 0.37 1.346433770014556 Oct 19, 2017 27.48 -0.33 -1.186623516720604 Oct 18, 2017 27.81 -0.18 -0.6430868167202572 Oct 17, 2017 27.99 -0.24 -0.8501594048884166 Oct 16, 2017 28.23 0.42 1.5102481121898597 Oct 13, 2017 27.81 0.25 0.9071117561683599 Oct 12, 2017 27.56 0.19 0.6941907197661673 Oct 11, 2017 27.37 -0.08 -0.29143897996357016 Oct 10, 2017 27.45 -0.03 -0.1091703056768559 Oct 9, 2017 27.48 -0.11 -0.3986951794128307 Oct 6, 2017 27.59 -0.15 -0.5407354001441961 Oct 5, 2017 27.74 0.62 2.286135693215339 Oct 4, 2017 27.12 0.21 0.7803790412486065 Oct 3, 2017 26.91 0.33 1.2415349887133182 Oct 2, 2017 26.58 0.42 1.6055045871559632 Sep 29, 2017 26.16 0.42 1.6317016317016317 Sep 28, 2017 25.74 -0.3 -1.152073732718894 Sep 27, 2017 26.04 -0.1 -0.38255547054322875 Sep 26, 2017 26.14 0.05 0.19164430816404754 Sep 25, 2017 26.09 -0.06 -0.2294455066921606 Sep 22, 2017 26.15 0.16 0.6156213928434013 Sep 21, 2017 25.99 -0.59 -2.219714070729872 Sep 20, 2017 26.58 0.15 0.5675368898978433 Sep 19, 2017 26.43 0.03 0.11363636363636363 Sep 18, 2017 26.4 0 0 Sep 15, 2017 26.4 -0.37 -1.382144191258872 Sep 14, 2017 26.77 -0.74 -2.6899309342057434 Sep 13, 2017 27.51 -0.43 -1.5390121689334288 Sep 12, 2017 27.94 0 0 Sep 11, 2017 27.94 -0.18 -0.6401137980085349 Sep 8, 2017 28.12 -0.44 -1.5406162464985995 Sep 7, 2017 28.56 0.07 0.2457002457002457 Sep 6, 2017 28.49 -0.08 -0.280014000700035 Sep 5, 2017 28.57 -0.02 -0.06995452955578874 Sep 4, 2017 28.59 0.22 0.7754670426506873 Sep 1, 2017 28.37 0.15 0.5315379163713678 Aug 31, 2017 28.22 0.01 0.03544842254519674 Aug 30, 2017 28.21 0.13 0.46296296296296297 Aug 29, 2017 28.08 0.23 0.8258527827648114 Aug 28, 2017 27.85 0.03 0.10783608914450037 Aug 25, 2017 27.82 0.28 1.016702977487291 Aug 24, 2017 27.54 0.23 0.8421823507872574 Aug 23, 2017 27.31 0.06 0.22018348623853212 Aug 22, 2017 27.25 0.44 1.6411786646773592 Aug 21, 2017 26.81 0.28 1.0554089709762533 Aug 18, 2017 26.53 -0.18 -0.6739049045301385 Aug 17, 2017 26.71 0.33 1.2509476876421532 Aug 16, 2017 26.38 0.26 0.9954058192955589 Aug 14, 2017 26.12 0.25 0.9663703131039815 Aug 11, 2017 25.87 -0.55 -2.081756245268736 Aug 10, 2017 26.42 -0.18 -0.6766917293233082 Aug 9, 2017 26.6 0.04 0.15060240963855423 Aug 8, 2017 26.56 0.08 0.3021148036253776 Aug 7, 2017 26.48 0.41 1.5726889144610663 Aug 4, 2017 26.07 0.1 0.3850596842510589 Aug 3, 2017 25.97 0.22 0.8543689320388349 Aug 2, 2017 25.75 -0.14 -0.540749324063345 Aug 1, 2017 25.89 -0.52 -1.9689511548655811 Jul 31, 2017 26.41 0.58 2.2454510259388307 Jul 28, 2017 25.83 -0.17 -0.6538461538461539 Jul 27, 2017 26 0.07 0.2699575780948708 Jul 26, 2017 25.93 0.13 0.5038759689922481 Jul 25, 2017 25.8 0.74 2.9529130087789306 Jul 24, 2017 25.06 -0.02 -0.07974481658692185 Jul 21, 2017 25.08 -0.21 -0.830367734282325 Jul 20, 2017 25.29 -0.18 -0.7067137809187279 Jul 19, 2017 25.47 0.21 0.831353919239905 Jul 18, 2017 25.26 0 0 Jul 17, 2017 25.26 0.31 1.2424849699398797 Jul 14, 2017 24.95 0.02 0.08022462896109106 Jul 13, 2017 24.93 -0.09 -0.3597122302158273 Jul 12, 2017 25.02 0.59 2.4150634465820713 Jul 11, 2017 24.43 0.49 2.046783625730994 Jul 10, 2017 23.94 0.01 0.041788549937317176 Jul 7, 2017 23.93 0.09 0.3775167785234899 Jul 6, 2017 23.84 -0.08 -0.33444816053511706 Jul 5, 2017 23.92 0 0 Jul 4, 2017 23.92 0.11 0.4619907601847963 Jul 3, 2017 23.81 0.24 1.0182435299109036 Jun 30, 2017 23.57 -0.18 -0.7578947368421053 Jun 29, 2017 23.75 0.31 1.3225255972696246 Jun 28, 2017 23.44 -0.31 -1.305263157894737 Jun 27, 2017 23.75 0.3 1.279317697228145 Jun 26, 2017 23.45 0.25 1.0775862068965518 Jun 22, 2017 23.2 0.27 1.1774967291757523 Jun 21, 2017 22.93 -0.06 -0.26098303610265333 Jun 20, 2017 22.99 -0.23 -0.9905254091300603 Jun 19, 2017 23.22 0.09 0.38910505836575876 Jun 16, 2017 23.13 -0.12 -0.5161290322580645 Jun 15, 2017 23.25 -0.94 -3.885903265812319 Jun 14, 2017 24.19 0.09 0.37344398340248963 Jun 13, 2017 24.1 -0.39 -1.592486729277256 Jun 12, 2017 24.49 0.06 0.24559967253376996 Jun 9, 2017 24.43 0.68 2.863157894736842 Jun 8, 2017 23.75 -0.24 -1.0004168403501459 Jun 7, 2017 23.99 0.26 1.0956595027391487 Jun 6, 2017 23.73 0.04 0.16884761502743773 Jun 2, 2017 23.69 -0.01 -0.04219409282700422 Jun 1, 2017 23.7 -0.13 -0.5455308434746118 May 31, 2017 23.83 -0.35 -1.4474772539288667 May 30, 2017 24.18 -0.05 -0.20635575732562939 May 29, 2017 24.23 -0.07 -0.2880658436213992 May 26, 2017 24.3 0.29 1.2078300708038316 May 24, 2017 24.01 -0.2 -0.8261049153242461 May 23, 2017 24.21 0.08 0.33153750518027353 May 22, 2017 24.13 0.25 1.0469011725293131 May 19, 2017 23.88 0.64 2.7538726333907055 May 18, 2017 23.24 -0.75 -3.1263026260942057 May 17, 2017 23.99 -0.07 -0.29093931837073983 May 16, 2017 24.06 0.2 0.8382229673093042 May 15, 2017 23.86 0.22 0.9306260575296108 May 12, 2017 23.64 0.23 0.9824861170439982 May 11, 2017 23.41 0.16 0.6881720430107527 May 10, 2017 23.25 0.21 0.9114583333333334 May 9, 2017 23.04 0.27 1.1857707509881423 May 8, 2017 22.77 -0.01 -0.043898156277436345 May 5, 2017 22.78 0.07 0.30823425803610743 May 4, 2017 22.71 -0.8 -3.4028073160357293 May 3, 2017 23.51 -0.4 -1.6729401923881222 May 2, 2017 23.91 -0.2 -0.8295313148071339 Apr 28, 2017 24.11 0.01 0.04149377593360996 Apr 27, 2017 24.1 -0.32 -1.3104013104013104 Apr 26, 2017 24.42 -0.15 -0.6105006105006106 Apr 25, 2017 24.57 -0.32 -1.2856568903173966 Apr 24, 2017 24.89 0.15 0.6063055780113177 Apr 21, 2017 24.74 0.25 1.0208248264597795 Apr 20, 2017 24.49 -0.12 -0.48760666395774077 Apr 19, 2017 24.61 -0.22 -0.8860249697946033 Apr 18, 2017 24.83 -0.94 -3.6476523088863018 Apr 13, 2017 25.77 -0.23 -0.8846153846153846 Apr 12, 2017 26 -0.41 -1.552442256720939 Apr 11, 2017 26.41 0.16 0.6095238095238096 Apr 10, 2017 26.25 0.05 0.19083969465648856 Apr 7, 2017 26.2 0.06 0.22953328232593725 Apr 6, 2017 26.14 -0.32 -1.2093726379440666 Apr 5, 2017 26.46 0.49 1.8867924528301887 Apr 4, 2017 25.97 0.34 1.3265704252828716 Apr 3, 2017 25.63 0.18 0.7072691552062869 Mar 31, 2017 25.45 -0.24 -0.9342156481121059 Mar 30, 2017 25.69 -0.01 -0.038910505836575876 Mar 29, 2017 25.7 0.25 0.9823182711198428 Mar 28, 2017 25.45 0.51 2.0449077786688052 Mar 27, 2017 24.94 -0.72 -2.8059236165237724 Mar 24, 2017 25.66 0.01 0.03898635477582846 Mar 23, 2017 25.65 -0.25 -0.9652509652509652 Mar 22, 2017 25.9 -0.31 -1.1827546737886303 Mar 21, 2017 26.21 -0.4 -1.5031942878617062 Mar 20, 2017 26.61 0 0 Mar 17, 2017 26.61 -0.19 -0.7089552238805971 Mar 16, 2017 26.8 1.01 3.9162466072120976 Mar 15, 2017 25.79 0.18 0.7028504490433425 Mar 14, 2017 25.61 0.03 0.11727912431587177 Mar 13, 2017 25.58 0.19 0.7483261126427727 Mar 10, 2017 25.39 0.21 0.8339952343129468 Mar 9, 2017 25.18 -0.55 -2.137582588418189 Mar 8, 2017 25.73 -0.19 -0.7330246913580247 Mar 7, 2017 25.92 -0.21 -0.8036739380022963 Mar 6, 2017 26.13 -0.2 -0.759589821496392 Mar 3, 2017 26.33 -0.53 -1.9731943410275503 Mar 2, 2017 26.86 0.24 0.9015777610818934 Mar 1, 2017 26.62 0.53 2.0314296665389038 Feb 28, 2017 26.09 -0.57 -2.1380345086271566 Feb 27, 2017 26.66 0.11 0.4143126177024482 Feb 24, 2017 26.55 -0.99 -3.5947712418300655 Feb 23, 2017 27.54 0.18 0.6578947368421053 Feb 22, 2017 27.36 -0.22 -0.7976794778825236 Feb 21, 2017 27.58 0.19 0.6936838262139466 Feb 20, 2017 27.39 -0.04 -0.14582573824279985 Feb 17, 2017 27.43 -0.34 -1.2243428159884768 Feb 16, 2017 27.77 -0.14 -0.5016123253314224 Feb 15, 2017 27.91 -0.07 -0.25017869907076484 Feb 14, 2017 27.98 -0.03 -0.10710460549803641 Feb 13, 2017 28.01 0.53 1.9286754002911208 Feb 10, 2017 27.48 0.7 2.6138909634055265 Feb 9, 2017 26.78 -0.08 -0.29784065524944153 Feb 8, 2017 26.86 -0.37 -1.3587954461990452 Feb 7, 2017 27.23 0.42 1.566579634464752 Feb 6, 2017 26.81 -0.03 -0.11177347242921014 Feb 3, 2017 26.84 -0.5 -1.8288222384784198 Feb 2, 2017 27.34 0.57 2.1292491595069105 Feb 1, 2017 26.77 -0.21 -0.7783543365455893 Jan 31, 2017 26.98 0.34 1.2762762762762763 Jan 30, 2017 26.64 -0.17 -0.6340917568071615 Jan 27, 2017 26.81 -0.11 -0.4086181277860327 Jan 26, 2017 26.92 -0.23 -0.8471454880294659 Jan 25, 2017 27.15 -0.28 -1.020780167699599 Jan 24, 2017 27.43 0.81 3.04282494365139 Jan 23, 2017 26.62 0.22 0.8333333333333334 Jan 20, 2017 26.4 0.02 0.0758150113722517 Jan 19, 2017 26.38 -0.36 -1.3462976813762153 Jan 18, 2017 26.74 0.17 0.6398193451260821 Jan 17, 2017 26.57 -0.5 -1.847063169560399 Jan 16, 2017 27.07 0.56 2.1124104111655977 Jan 13, 2017 26.51 -0.12 -0.45061960195268497 Jan 12, 2017 26.63 0.44 1.6800305460099274 Jan 11, 2017 26.19 0.18 0.6920415224913494 Jan 10, 2017 26.01 0.81 3.2142857142857144 Jan 9, 2017 25.2 0.1 0.398406374501992 Jan 6, 2017 25.1 0.15 0.6012024048096193 Jan 5, 2017 24.95 0.61 2.506162695152013 Jan 4, 2017 24.34 0.06 0.2471169686985173 Jan 3, 2017 24.28 0.6 2.5337837837837838 Jan 2, 2017 23.68 -0.42 -1.7427385892116183 Dec 30, 2016 24.1 0.13 0.5423445974134334 Dec 29, 2016 23.97 0.21 0.8838383838383839 Dec 28, 2016 23.76 0.63 2.7237354085603114 Dec 27, 2016 23.13 0.12 0.5215123859191656 Dec 23, 2016 23.01 0 0 Dec 22, 2016 23.01 -0.03 -0.13020833333333334 Dec 21, 2016 23.04 0.18 0.7874015748031497 Dec 20, 2016 22.86 0.08 0.35118525021949076 Dec 19, 2016 22.78 -0.38 -1.6407599309153713 Dec 16, 2016 23.16 0.18 0.783289817232376 Dec 15, 2016 22.98 -0.84 -3.526448362720403 Dec 14, 2016 23.82 -0.19 -0.7913369429404414 Dec 13, 2016 24.01 -0.42 -1.7191977077363896 Dec 12, 2016 24.43 -0.17 -0.6910569105691057 Dec 9, 2016 24.6 -0.28 -1.1254019292604502 Dec 8, 2016 24.88 0.15 0.606550748079256 Dec 7, 2016 24.73 0.78 3.25678496868476 Dec 6, 2016 23.95 0.03 0.1254180602006689 Dec 5, 2016 23.92 0.24 1.0135135135135136 Dec 2, 2016 23.68 0.12 0.5093378607809848 Dec 1, 2016 23.56 -0.44 -1.8333333333333333 Nov 30, 2016 24 0.13 0.5446166736489317 Nov 29, 2016 23.87 -0.52 -2.132021320213202 Nov 28, 2016 24.39 0.17 0.7018992568125516 Nov 25, 2016 24.22 0.03 0.12401818933443572 Nov 24, 2016 24.19 0.29 1.213389121338912 Nov 23, 2016 23.9 -0.14 -0.5823627287853578 Nov 22, 2016 24.04 0.65 2.7789653698161607 Nov 21, 2016 23.39 0.21 0.90595340811044 Nov 18, 2016 23.18 -0.51 -2.152807091599831 Nov 17, 2016 23.69 0.22 0.9373668512995313 Nov 16, 2016 23.47 0.03 0.12798634812286688 Nov 15, 2016 23.44 -0.01 -0.042643923240938165 Nov 14, 2016 23.45 -0.12 -0.5091217649554518 Nov 11, 2016 23.57 -1.42 -5.6822729091636655 Nov 10, 2016 24.99 0.11 0.44212218649517687 Nov 9, 2016 24.88 0.97 4.056879966541196 Nov 8, 2016 23.91 0.2 0.8435259384226065 Nov 7, 2016 23.71 0.48 2.0662935858803273 Nov 4, 2016 23.23 -0.55 -2.3128679562657695 Nov 3, 2016 23.78 -0.38 -1.5728476821192052 Nov 2, 2016 24.16 0.21 0.8768267223382046 Oct 31, 2016 23.95 0.16 0.6725514922236234 Oct 28, 2016 23.79 0.15 0.6345177664974619 Oct 27, 2016 23.64 -0.14 -0.5887300252312868 Oct 26, 2016 23.78 -0.37 -1.5320910973084887 Oct 25, 2016 24.15 0.45 1.8987341772151898 Oct 24, 2016 23.7 0.21 0.8939974457215837 Oct 21, 2016 23.49 0.02 0.08521516829995739 Oct 20, 2016 23.47 0.14 0.6000857265323618 Oct 19, 2016 23.33 0.36 1.567261645624728 Oct 18, 2016 22.97 0.2 0.8783487044356609 Oct 17, 2016 22.77 -0.03 -0.13157894736842105 Oct 14, 2016 22.8 0.31 1.3783903957314363 Oct 13, 2016 22.49 -0.31 -1.3596491228070176 Oct 12, 2016 22.8 0.24 1.0638297872340425 Oct 11, 2016 22.56 -0.09 -0.3973509933774834 Oct 10, 2016 22.65 0.1 0.4434589800443459 Oct 7, 2016 22.55 0.55 2.5 Oct 6, 2016 22 -0.06 -0.271985494106981 Oct 5, 2016 22.06 -0.37 -1.649576460098083 Oct 4, 2016 22.43 -0.44 -1.9239177962396152 Oct 3, 2016 22.87 0.09 0.39508340649692714 Sep 30, 2016 22.78 -0.15 -0.6541648495420846 Sep 29, 2016 22.93 0.45 2.001779359430605 Sep 28, 2016 22.48 0.22 0.9883198562443846 Sep 27, 2016 22.26 -0.27 -1.1984021304926764 Sep 26, 2016 22.53 -0.3 -1.314060446780552 Sep 23, 2016 22.83 -0.06 -0.2621231979030144 Sep 22, 2016 22.89 1 4.568296025582458 Sep 21, 2016 21.89 0.3 1.3895321908290876 Sep 20, 2016 21.59 0.1 0.46533271288971617 Sep 19, 2016 21.49 0.43 2.0417853751187085 Sep 16, 2016 21.06 0.25 1.2013455069678038 Sep 15, 2016 20.81 -0.26 -1.233981964878975 Sep 14, 2016 21.07 0.09 0.42897998093422307 Sep 13, 2016 20.98 0.06 0.28680688336520077 Sep 12, 2016 20.92 -0.53 -2.4708624708624707 Sep 9, 2016 21.45 -0.53 -2.4112829845313923 Sep 8, 2016 21.98 0.07 0.3194888178913738 Sep 7, 2016 21.91 0.44 2.0493712156497437 Sep 6, 2016 21.47 0 0 Sep 5, 2016 21.47 0.06 0.2802428771602055 Sep 2, 2016 21.41 0.88 4.286410131514856 Sep 1, 2016 20.53 -0.44 -2.0982355746304244 Aug 31, 2016 20.97 -0.81 -3.71900826446281 Aug 30, 2016 21.78 -0.27 -1.2244897959183674 Aug 29, 2016 22.05 -0.12 -0.5412719891745602 Aug 26, 2016 22.17 0.28 1.2791228871630882 Aug 25, 2016 21.89 -0.46 -2.058165548098434 Aug 24, 2016 22.35 -0.77 -3.330449826989619 Aug 23, 2016 23.12 0.23 1.0048055919615553 Aug 22, 2016 22.89 -0.61 -2.595744680851064 Aug 19, 2016 23.5 -0.18 -0.7601351351351351 Aug 18, 2016 23.68 0.18 0.7659574468085106 Aug 17, 2016 23.5 -0.51 -2.1241149521032905 Aug 16, 2016 24.01 -0.01 -0.041631973355537054 Aug 12, 2016 24.02 0.07 0.29227557411273486 Aug 11, 2016 23.95 -0.04 -0.16673614005835766 Aug 10, 2016 23.99 0.29 1.2236286919831223 Aug 9, 2016 23.7 0.2 0.851063829787234 Aug 8, 2016 23.5 0.29 1.2494614390348988 Aug 5, 2016 23.21 0.01 0.04310344827586207 Aug 4, 2016 23.2 0.43 1.888449714536671 Aug 3, 2016 22.77 -0.34 -1.4712245781047166 Aug 2, 2016 23.11 0.12 0.5219660722053067 Aug 1, 2016 22.99 0.29 1.277533039647577 Jul 29, 2016 22.7 -0.17 -0.7433318758198514 Jul 28, 2016 22.87 0.4 1.7801513128615933 Jul 27, 2016 22.47 0.54 2.462380300957592 Jul 26, 2016 21.93 0.11 0.5041246562786434 Jul 25, 2016 21.82 -0.23 -1.0430839002267573 Jul 22, 2016 22.05 0.05 0.22727272727272727 Jul 21, 2016 22 0.4 1.8518518518518519 Jul 20, 2016 21.6 -0.85 -3.7861915367483294 Jul 19, 2016 22.45 -0.03 -0.13345195729537365 Jul 18, 2016 22.48 -0.21 -0.9255178492728074 Jul 15, 2016 22.69 0.1 0.4426737494466578 Jul 14, 2016 22.59 -0.35 -1.5257192676547515 Jul 13, 2016 22.94 0.14 0.6140350877192983 Jul 12, 2016 22.8 -0.02 -0.0876424189307625 Jul 11, 2016 22.82 0.61 2.7465105808194505 Jul 8, 2016 22.21 -0.18 -0.80393032603841 Jul 7, 2016 22.39 0.03 0.13416815742397137 Jul 6, 2016 22.36 0.21 0.9480812641083521 Jul 5, 2016 22.15 0.08 0.3624830086089715 Jul 4, 2016 22.07 0.84 3.9566650965614696 Jul 1, 2016 21.23 0.74 3.611517813567594 Jun 30, 2016 20.49 0.44 2.1945137157107233 Jun 29, 2016 20.05 0.35 1.7766497461928934 Jun 28, 2016 19.7 -0.23 -1.154039136979428 Jun 27, 2016 19.93 0.6 3.1039834454216244 Jun 24, 2016 19.33 1.41 7.868303571428571 Jun 22, 2016 17.92 0.06 0.335946248600224 Jun 21, 2016 17.86 -0.05 -0.27917364600781686 Jun 20, 2016 17.91 -0.37 -2.024070021881838 Jun 17, 2016 18.28 -0.02 -0.1092896174863388 Jun 16, 2016 18.3 0.23 1.2728278915329274 Jun 15, 2016 18.07 -0.03 -0.16574585635359115 Jun 14, 2016 18.1 -0.14 -0.7675438596491229 Jun 13, 2016 18.24 -0.13 -0.7076755579749592 Jun 10, 2016 18.37 0.08 0.43739748496446146 Jun 9, 2016 18.29 -0.31 -1.6666666666666667 Jun 8, 2016 18.6 0.54 2.990033222591362 Jun 7, 2016 18.06 -0.15 -0.8237232289950577 Jun 6, 2016 18.21 0.81 4.655172413793103 Jun 3, 2016 17.4 0.76 4.5673076923076925 Jun 2, 2016 16.64 0.02 0.12033694344163658 Jun 1, 2016 16.62 -0.03 -0.18018018018018017 May 31, 2016 16.65 0.07 0.4221954161640531 May 30, 2016 16.58 -0.15 -0.8965929468021518 May 27, 2016 16.73 -0.19 -1.1229314420803782 May 26, 2016 16.92 0.49 2.982349360925137 May 25, 2016 16.43 -0.28 -1.6756433273488929 May 24, 2016 16.71 -0.22 -1.299468399291199 May 23, 2016 16.93 -0.06 -0.3531489111241907 May 20, 2016 16.99 0.42 2.5347012673506337 May 19, 2016 16.57 -0.94 -5.368360936607653 May 18, 2016 17.51 -0.25 -1.4076576576576576 May 17, 2016 17.76 0.42 2.422145328719723 May 13, 2016 17.34 -0.23 -1.3090495162208309 May 12, 2016 17.57 0 0 May 11, 2016 17.57 0.68 4.026050917702783 May 10, 2016 16.89 -0.08 -0.4714201532115498 May 9, 2016 16.97 -0.69 -3.9071347678369195 May 6, 2016 17.66 -0.04 -0.22598870056497175 May 4, 2016 17.7 -0.42 -2.3178807947019866 May 3, 2016 18.12 -0.69 -3.668261562998405 May 2, 2016 18.81 0.03 0.1597444089456869 Apr 29, 2016 18.78 0.56 3.0735455543358947 Apr 28, 2016 18.22 0.44 2.4746906636670416 Apr 27, 2016 17.78 0.26 1.4840182648401827 Apr 26, 2016 17.52 -0.3 -1.6835016835016836 Apr 25, 2016 17.82 -0.5 -2.7292576419213974 Apr 22, 2016 18.32 0.02 0.1092896174863388 Apr 21, 2016 18.3 -0.13 -0.705371676614216 Apr 20, 2016 18.43 0.39 2.161862527716186 Apr 19, 2016 18.04 0.62 3.5591274397244548 Apr 18, 2016 17.42 0.22 1.2790697674418605 Apr 15, 2016 17.2 -0.34 -1.9384264538198404 Apr 14, 2016 17.54 -0.05 -0.28425241614553726 Apr 13, 2016 17.59 0.52 3.0462800234329235 Apr 12, 2016 17.07 0.27 1.6071428571428572 Apr 11, 2016 16.8 0.47 2.8781383955909368 Apr 8, 2016 16.33 0.15 0.927070457354759 Apr 7, 2016 16.18 0.17 1.061836352279825 Apr 6, 2016 16.01 0.08 0.5021971123666039 Apr 5, 2016 15.93 -0.36 -2.2099447513812156 Apr 4, 2016 16.29 0.07 0.4315659679408138 Apr 1, 2016 16.22 -0.35 -2.112251056125528 Mar 31, 2016 16.57 0.06 0.3634161114476075 Mar 30, 2016 16.51 0.58 3.640929064657878 Mar 29, 2016 15.93 -0.36 -2.2099447513812156 Mar 24, 2016 16.29 -0.29 -1.7490952955367913 Mar 23, 2016 16.58 -0.76 -4.382929642445213 Mar 22, 2016 17.34 0.35 2.0600353148911124 Mar 21, 2016 16.99 -0.13 -0.7593457943925234 Mar 18, 2016 17.12 -0.09 -0.5229517722254503 Mar 17, 2016 17.21 0.89 5.453431372549019 Mar 16, 2016 16.32 0.15 0.9276437847866419 Mar 15, 2016 16.17 -0.33 -2 Mar 14, 2016 16.5 -0.09 -0.5424954792043399 Mar 11, 2016 16.59 0.02 0.12070006035003017 Mar 10, 2016 16.57 0.44 2.7278363298202106 Mar 9, 2016 16.13 -0.34 -2.0643594414086217 Mar 8, 2016 16.47 -0.61 -3.5714285714285716 Mar 7, 2016 17.08 0.38 2.2754491017964074 Mar 4, 2016 16.7 0.66 4.114713216957606 Mar 3, 2016 16.04 0.39 2.4920127795527156 Mar 2, 2016 15.65 0.1 0.6430868167202572 Mar 1, 2016 15.55 0.02 0.128783000643915 Feb 29, 2016 15.53 0.06 0.3878474466709761 Feb 26, 2016 15.47 0.26 1.7094017094017093 Feb 25, 2016 15.21 0.12 0.7952286282306164 Feb 24, 2016 15.09 -0.3 -1.949317738791423 Feb 23, 2016 15.39 0.05 0.3259452411994785 Feb 22, 2016 15.34 0.54 3.6486486486486487 Feb 19, 2016 14.8 0.25 1.7182130584192439 Feb 18, 2016 14.55 0.02 0.13764624913971094 Feb 17, 2016 14.53 0.45 3.196022727272727 Feb 16, 2016 14.08 -0.11 -0.7751937984496124 Feb 15, 2016 14.19 0.34 2.454873646209386 Feb 12, 2016 13.85 0.37 2.744807121661721 Feb 11, 2016 13.48 0.17 1.2772351615326822 Feb 10, 2016 13.31 -0.32 -2.347762289068232 Feb 9, 2016 13.63 -0.34 -2.4337866857551895 Feb 8, 2016 13.97 0.43 3.1757754800590843 Feb 5, 2016 13.54 0.11 0.8190618019359642 Feb 4, 2016 13.43 1.08 8.744939271255062 Feb 3, 2016 12.35 0.05 0.4065040650406504 Feb 2, 2016 12.3 -0.34 -2.689873417721519 Feb 1, 2016 12.64 0.11 0.8778930566640064 Jan 29, 2016 12.53 0.05 0.40064102564102566 Jan 28, 2016 12.48 0.14 1.1345218800648298 Jan 27, 2016 12.34 0.16 1.3136288998357963 Jan 26, 2016 12.18 0.16 1.3311148086522462 Jan 25, 2016 12.02 -0.09 -0.7431874483897605 Jan 22, 2016 12.11 0.37 3.151618398637138 Jan 21, 2016 11.74 0.25 2.175805047867711 Jan 20, 2016 11.49 -0.42 -3.526448362720403 Jan 19, 2016 11.91 0.15 1.2755102040816326 Jan 18, 2016 11.76 0 0 Jan 15, 2016 11.76 -0.15 -1.2594458438287153 Jan 14, 2016 11.91 -0.13 -1.079734219269103 Jan 13, 2016 12.04 -0.03 -0.24855012427506215 Jan 12, 2016 12.07 -0.32 -2.58272800645682 Jan 11, 2016 12.39 -0.2 -1.5885623510722795 Jan 8, 2016 12.59 -0.07 -0.5529225908372828 Jan 7, 2016 12.66 -0.32 -2.4653312788906008 Jan 6, 2016 12.98 -0.26 -1.9637462235649548 Jan 5, 2016 13.24 0.1 0.76103500761035 Jan 4, 2016 13.14 -0.05 -0.37907505686125853 Dec 31, 2015 13.19 -0.03 -0.22692889561270801 Dec 30, 2015 13.22 -0.14 -1.0479041916167664 Dec 29, 2015 13.36 -0.01 -0.07479431563201197 Dec 28, 2015 13.37 0.13 0.9818731117824774 Dec 23, 2015 13.24 0.45 3.5183737294761532 Dec 22, 2015 12.79 0.22 1.7501988862370723 Dec 21, 2015 12.57 0.09 0.7211538461538461 Dec 18, 2015 12.48 0.01 0.08019246190858059 Dec 17, 2015 12.47 -0.15 -1.1885895404120443 Dec 16, 2015 12.62 0.29 2.3519870235198703 Dec 15, 2015 12.33 -0.04 -0.32336297493936944 Dec 14, 2015 12.37 -0.15 -1.1980830670926517 Dec 11, 2015 12.52 -0.32 -2.4922118380062304 Dec 10, 2015 12.84 -0.08 -0.6191950464396285 Dec 9, 2015 12.92 0.23 1.8124507486209613 Dec 8, 2015 12.69 -0.5 -3.790750568612585 Dec 7, 2015 13.19 -0.06 -0.4528301886792453 Dec 4, 2015 13.25 -0.14 -1.0455563853622105 Dec 3, 2015 13.39 -0.16 -1.1808118081180812 Dec 2, 2015 13.55 0.09 0.6686478454680534 Dec 1, 2015 13.46 0.09 0.6731488406881077 Nov 30, 2015 13.37 -0.02 -0.14936519790888722 Nov 27, 2015 13.39 -0.17 -1.2536873156342183 Nov 26, 2015 13.56 0.06 0.4444444444444444 Nov 25, 2015 13.5 -0.1 -0.7352941176470589 Nov 24, 2015 13.6 0.2 1.492537313432836 Nov 23, 2015 13.4 -0.39 -2.828136330674402 Nov 20, 2015 13.79 0.08 0.5835156819839533 Nov 19, 2015 13.71 0.2 1.4803849000740192 Nov 18, 2015 13.51 0.16 1.198501872659176 Nov 17, 2015 13.35 -0.15 -1.1111111111111112 Nov 16, 2015 13.5 0.04 0.2971768202080238 Nov 13, 2015 13.46 -0.17 -1.247248716067498 Nov 12, 2015 13.63 -0.32 -2.293906810035842 Nov 11, 2015 13.95 -0.24 -1.6913319238900635 Nov 10, 2015 14.19 -0.2 -1.389854065323141 Nov 9, 2015 14.39 -0.05 -0.3462603878116344 Nov 6, 2015 14.44 -0.41 -2.760942760942761 Nov 5, 2015 14.85 -0.48 -3.131115459882583 Nov 4, 2015 15.33 0.38 2.5418060200668897 Nov 3, 2015 14.95 0.19 1.2872628726287263 Nov 2, 2015 14.76 -0.09 -0.6060606060606061 Oct 30, 2015 14.85 -0.22 -1.4598540145985401 Oct 29, 2015 15.07 -0.53 -3.3974358974358974 Oct 28, 2015 15.6 0.14 0.9055627425614489 Oct 27, 2015 15.46 -0.27 -1.7164653528289893 Oct 26, 2015 15.73 0.07 0.44699872286079184 Oct 23, 2015 15.66 0.16 1.032258064516129 Oct 22, 2015 15.5 0.29 1.9066403681788298 Oct 21, 2015 15.21 -0.17 -1.105331599479844 Oct 20, 2015 15.38 -0.19 -1.2202954399486192 Oct 19, 2015 15.57 -0.42 -2.626641651031895 Oct 16, 2015 15.99 -0.06 -0.37383177570093457 Oct 15, 2015 16.05 0.04 0.24984384759525297 Oct 14, 2015 16.01 0.03 0.18773466833541927 Oct 13, 2015 15.98 -0.26 -1.6009852216748768 Oct 12, 2015 16.24 -0.21 -1.2765957446808511 Oct 9, 2015 16.45 0.84 5.381165919282512 Oct 8, 2015 15.61 -0.18 -1.1399620012666245 Oct 7, 2015 15.79 0.7 4.638833664678595 Oct 6, 2015 15.09 0.45 3.0737704918032787 Oct 5, 2015 14.64 0.73 5.24802300503235 Oct 2, 2015 13.91 0.06 0.4332129963898917 Oct 1, 2015 13.85 0.28 2.0633750921149594 Sep 30, 2015 13.57 0.22 1.647940074906367 Sep 29, 2015 13.35 0.02 0.15003750937734434 Sep 28, 2015 13.33 -0.68 -4.853675945753033 Sep 25, 2015 14.01 0.25 1.816860465116279 Sep 24, 2015 13.76 -0.28 -1.9943019943019944 Sep 23, 2015 14.04 0.06 0.4291845493562232 Sep 22, 2015 13.98 -0.58 -3.9835164835164836 Sep 21, 2015 14.56 -0.21 -1.4218009478672986 Sep 18, 2015 14.77 -0.17 -1.1378848728246318 Sep 17, 2015 14.94 0.02 0.13404825737265416 Sep 16, 2015 14.92 0.22 1.4965986394557824 Sep 15, 2015 14.7 0.05 0.3412969283276451 Sep 14, 2015 14.65 -0.14 -0.9465855307640297 Sep 11, 2015 14.79 0.01 0.06765899864682003 Sep 10, 2015 14.78 -0.41 -2.6991441737985515 Sep 9, 2015 15.19 0.54 3.6860068259385668 Sep 8, 2015 14.65 0.21 1.4542936288088644 Sep 7, 2015 14.44 0.04 0.2777777777777778 Sep 4, 2015 14.4 -0.57 -3.8076152304609217 Sep 3, 2015 14.97 0.29 1.9754768392370572 Sep 2, 2015 14.68 -0.1 -0.6765899864682002 Sep 1, 2015 14.78 -0.21 -1.400933955970647 Aug 31, 2015 14.99 -0.45 -2.9145077720207255 Aug 28, 2015 15.44 0.75 5.105513955071477 Aug 27, 2015 14.69 0.43 3.015427769985975 Aug 26, 2015 14.26 -0.16 -1.1095700416088765 Aug 25, 2015 14.42 0.12 0.8391608391608392 Aug 24, 2015 14.3 -1.18 -7.622739018087855 Aug 21, 2015 15.48 -0.25 -1.589319771137953 Aug 20, 2015 15.73 0.25 1.6149870801033592 Aug 19, 2015 15.48 -0.19 -1.2125079770261646 Aug 18, 2015 15.67 -0.35 -2.184769038701623 Aug 17, 2015 16.02 -0.13 -0.804953560371517 Aug 14, 2015 16.15 -0.21 -1.2836185819070904 Aug 13, 2015 16.36 0.01 0.06116207951070336 Aug 12, 2015 16.35 -0.03 -0.18315018315018314 Aug 11, 2015 16.38 -0.15 -0.9074410163339383 Aug 10, 2015 16.53 -0.1 -0.6013229104028863 Aug 7, 2015 16.63 0.37 2.275522755227552 Aug 6, 2015 16.26 -0.29 -1.7522658610271904 Aug 5, 2015 16.55 0.21 1.285189718482252 Aug 4, 2015 16.34 0.1 0.6157635467980296 Aug 3, 2015 16.24 -0.24 -1.4563106796116505 Jul 31, 2015 16.48 0.09 0.5491153142159854 Jul 30, 2015 16.39 -0.02 -0.1218769043266301 Jul 29, 2015 16.41 0.01 0.06097560975609756 Jul 28, 2015 16.4 -0.02 -0.1218026796589525 Jul 27, 2015 16.42 -0.12 -0.7255139056831923 Jul 24, 2015 16.54 -0.67 -3.89308541545613 Jul 23, 2015 17.21 -0.11 -0.6351039260969977 Jul 22, 2015 17.32 -0.62 -3.455964325529543 Jul 21, 2015 17.94 0.18 1.0135135135135136 Jul 20, 2015 17.76 -0.44 -2.4175824175824174 Jul 17, 2015 18.2 -0.27 -1.4618299945858149 Jul 16, 2015 18.47 -0.12 -0.6455083378160301 Jul 15, 2015 18.59 -0.15 -0.80042689434365 Jul 14, 2015 18.74 0.25 1.3520822065981613 Jul 13, 2015 18.49 0.02 0.10828370330265295 Jul 10, 2015 18.47 -0.07 -0.3775620280474649 Jul 9, 2015 18.54 0.12 0.6514657980456026 Jul 8, 2015 18.42 0.05 0.2721829069134458 Jul 7, 2015 18.37 -0.42 -2.2352315061202765 Jul 6, 2015 18.79 -0.33 -1.7259414225941423 Jul 3, 2015 19.12 -0.19 -0.983946141895391 Jul 2, 2015 19.31 0.06 0.3116883116883117 Jul 1, 2015 19.25 -0.15 -0.7731958762886598 Jun 30, 2015 19.4 -0.35 -1.7721518987341771 Jun 29, 2015 19.75 -0.2 -1.0025062656641603 Jun 26, 2015 19.95 -0.28 -1.3840830449826989 Jun 25, 2015 20.23 -0.29 -1.4132553606237817 Jun 24, 2015 20.52 0.36 1.7857142857142858 Jun 22, 2015 20.16 -0.05 -0.24740227610094012 Jun 19, 2015 20.21 -0.12 -0.5902606984751598 Jun 18, 2015 20.33 0.06 0.2960039467192896 Jun 17, 2015 20.27 -0.1 -0.49091801669121254 Jun 16, 2015 20.37 -0.24 -1.1644832605531295 Jun 15, 2015 20.61 -0.24 -1.1510791366906474 Jun 12, 2015 20.85 -0.07 -0.33460803059273425 Jun 11, 2015 20.92 -0.22 -1.0406811731315042 Jun 10, 2015 21.14 0.2 0.9551098376313276 Jun 9, 2015 20.94 -0.04 -0.19065776930409914 Jun 8, 2015 20.98 -0.06 -0.28517110266159695 Jun 5, 2015 21.04 -0.11 -0.5200945626477541 Jun 4, 2015 21.15 -0.47 -2.1739130434782608 Jun 3, 2015 21.62 0.17 0.7925407925407926 Jun 2, 2015 21.45 0.11 0.5154639175257731 Jun 1, 2015 21.34 -0.03 -0.14038371548900327 May 29, 2015 21.37 0.21 0.9924385633270322 May 28, 2015 21.16 -0.19 -0.8899297423887588 May 27, 2015 21.35 -0.1 -0.4662004662004662 May 26, 2015 21.45 -0.29 -1.3339466421343147 May 22, 2015 21.74 0.18 0.8348794063079777 May 21, 2015 21.56 -0.22 -1.0101010101010102 May 20, 2015 21.78 -0.16 -0.7292616226071102 May 19, 2015 21.94 -0.42 -1.8783542039355994 May 18, 2015 22.36 0.24 1.0849909584086799 May 15, 2015 22.12 -0.25 -1.117568171658471 May 13, 2015 22.37 0.23 1.038843721770551 May 12, 2015 22.14 -0.27 -1.2048192771084338 May 11, 2015 22.41 0.05 0.22361359570661896 May 8, 2015 22.36 -0.02 -0.08936550491510277 May 7, 2015 22.38 -0.46 -2.0140105078809105 May 6, 2015 22.84 -0.35 -1.5092712376024149 May 5, 2015 23.19 0.12 0.5201560468140443 May 4, 2015 23.07 0.95 4.294755877034358 Apr 30, 2015 22.12 -0.18 -0.8071748878923767 Apr 29, 2015 22.3 -0.27 -1.1962782454585734 Apr 28, 2015 22.57 0.22 0.9843400447427293 Apr 27, 2015 22.35 0.11 0.49460431654676257 Apr 24, 2015 22.24 0.48 2.2058823529411766 Apr 23, 2015 21.76 0.29 1.3507219375873312 Apr 22, 2015 21.47 -0.04 -0.18596001859600186 Apr 21, 2015 21.51 -0.12 -0.5547850208044383 Apr 20, 2015 21.63 0.18 0.8391608391608392 Apr 17, 2015 21.45 -0.42 -1.9204389574759946 Apr 16, 2015 21.87 0.17 0.783410138248848 Apr 15, 2015 21.7 0.28 1.3071895424836601 Apr 14, 2015 21.42 0.01 0.046707146193367584 Apr 13, 2015 21.41 -0.24 -1.1085450346420322 Apr 10, 2015 21.65 0.12 0.557361820715281 Apr 9, 2015 21.53 -0.05 -0.23169601482854496 Apr 8, 2015 21.58 0.13 0.6060606060606061 Apr 7, 2015 21.45 0.32 1.5144344533838145 Apr 2, 2015 21.13 0.05 0.23719165085388993 Apr 1, 2015 21.08 -0.01 -0.0474158368895211 Mar 31, 2015 21.09 -0.2 -0.9394081728511038 Mar 30, 2015 21.29 0.2 0.948316737790422 Mar 27, 2015 21.09 -0.62 -2.8558268079226163 Mar 26, 2015 21.71 -0.21 -0.958029197080292 Mar 25, 2015 21.92 -0.04 -0.18214936247723132 Mar 24, 2015 21.96 0.2 0.9191176470588235 Mar 23, 2015 21.76 0.4 1.8726591760299625 Mar 20, 2015 21.36 0.44 2.1032504780114722 Mar 19, 2015 20.92 0.27 1.3075060532687652 Mar 18, 2015 20.65 -0.04 -0.1933301111648139 Mar 17, 2015 20.69 0.22 1.074743527112848 Mar 16, 2015 20.47 -0.03 -0.14634146341463414 Mar 13, 2015 20.5 -0.38 -1.8199233716475096 Mar 12, 2015 20.88 0.5 2.4533856722276743 Mar 11, 2015 20.38 -0.38 -1.8304431599229287 Mar 10, 2015 20.76 -0.44 -2.0754716981132075 Mar 9, 2015 21.2 -0.3 -1.3953488372093024 Mar 6, 2015 21.5 -0.29 -1.330885727397889 Mar 5, 2015 21.79 0.13 0.6001846722068329 Mar 4, 2015 21.66 -0.56 -2.5202520252025202 Mar 3, 2015 22.22 -0.04 -0.17969451931716082 Mar 2, 2015 22.26 -0.21 -0.9345794392523364 Feb 27, 2015 22.47 0.02 0.08908685968819599 Feb 26, 2015 22.45 0.23 1.035103510351035 Feb 25, 2015 22.22 0.13 0.5885015844273427 Feb 24, 2015 22.09 0.25 1.1446886446886446 Feb 23, 2015 21.84 -0.32 -1.444043321299639 Feb 20, 2015 22.16 0.23 1.0487916096671226 Feb 19, 2015 21.93 -0.17 -0.7692307692307693 Feb 18, 2015 22.1 0.05 0.22675736961451248 Feb 17, 2015 22.05 -0.07 -0.31645569620253167 Feb 16, 2015 22.12 0.01 0.045228403437358664 Feb 13, 2015 22.11 0.6 2.789400278940028 Feb 12, 2015 21.51 0.49 2.331113225499524 Feb 11, 2015 21.02 -0.25 -1.1753643629525152 Feb 10, 2015 21.27 -0.53 -2.4311926605504586 Feb 9, 2015 21.8 0.16 0.7393715341959335 Feb 6, 2015 21.64 -0.04 -0.18450184501845018 Feb 5, 2015 21.68 0.02 0.09233610341643583 Feb 4, 2015 21.66 -0.21 -0.9602194787379973 Feb 3, 2015 21.87 0.79 3.747628083491461 Feb 2, 2015 21.08 0.31 1.492537313432836 Jan 30, 2015 20.77 0.2 0.9722897423432183 Jan 29, 2015 20.57 -0.47 -2.2338403041825097 Jan 28, 2015 21.04 0.09 0.4295942720763723 Jan 27, 2015 20.95 -0.05 -0.23809523809523808 Jan 26, 2015 21 -0.37 -1.731399157697707 Jan 23, 2015 21.37 -0.41 -1.8824609733700643 Jan 22, 2015 21.78 0.48 2.2535211267605635 Jan 21, 2015 21.3 0.03 0.14104372355430184 Jan 20, 2015 21.27 0.23 1.0931558935361216 Jan 19, 2015 21.04 0.18 0.862895493767977 Jan 16, 2015 20.86 0.39 1.905227161700049 Jan 15, 2015 20.47 0.27 1.3366336633663367 Jan 14, 2015 20.2 -1.52 -6.998158379373849 Jan 13, 2015 21.72 -0.11 -0.5038937242327073 Jan 12, 2015 21.83 -0.4 -1.799370220422852 Jan 9, 2015 22.23 0.02 0.090049527239982 Jan 8, 2015 22.21 0.33 1.5082266910420474 Jan 7, 2015 21.88 0.07 0.32095369096744614 Jan 6, 2015 21.81 0.21 0.9722222222222222 Jan 5, 2015 21.6 -0.03 -0.13869625520110956 Jan 2, 2015 21.63 0.02 0.09254974548819991 Dec 31, 2014 21.61 -0.12 -0.5522319374137138 Dec 30, 2014 21.73 0.01 0.04604051565377532 Dec 29, 2014 21.72 -- -- Dec 23, 2014 21.29 -0.07 -0.32771535580524347 Dec 22, 2014 21.36 -0.1 -0.4659832246039143 Dec 19, 2014 21.46 0.31 1.4657210401891252 Dec 18, 2014 21.15 0.69 3.372434017595308 Dec 17, 2014 20.46 0.45 2.2488755622188905 Dec 16, 2014 20.01 -0.49 -2.3902439024390243 Dec 15, 2014 20.5 -0.32 -1.536983669548511 Dec 12, 2014 20.82 -0.37 -1.7461066540821142 Dec 11, 2014 21.19 -0.77 -3.506375227686703 Dec 10, 2014 21.96 -0.13 -0.5885015844273427 Dec 9, 2014 22.09 -0.08 -0.36084799278304014 Dec 8, 2014 22.17 -0.2 -0.894054537326777 Dec 5, 2014 22.37 -0.32 -1.4103129131776113 Dec 4, 2014 22.69 -0.21 -0.9170305676855895 Dec 3, 2014 22.9 0.31 1.3722886232846392 Dec 2, 2014 22.59 0.05 0.22182786157941436 Dec 1, 2014 22.54 -0.56 -2.4242424242424243 Nov 28, 2014 23.1 -0.79 -3.3068229384679784 Nov 27, 2014 23.89 0.04 0.16771488469601678 Nov 26, 2014 23.85 -0.06 -0.25094102885821834 Nov 25, 2014 23.91 0.01 0.04184100418410042 Nov 24, 2014 23.9 -0.25 -1.0351966873706004 Nov 21, 2014 24.15 1.15 5 Nov 20, 2014 23 -0.37 -1.5832263585793753 Nov 19, 2014 23.37 -0.24 -1.0165184243964422 Nov 18, 2014 23.61 0.04 0.1697072549851506 Nov 17, 2014 23.57 0.45 1.9463667820069204 Nov 14, 2014 23.12 -0.06 -0.25884383088869717 Nov 13, 2014 23.18 -0.01 -0.043122035360069 Nov 12, 2014 23.19 0.31 1.3548951048951048 Nov 11, 2014 22.88 -0.28 -1.2089810017271156 Nov 10, 2014 23.16 0.22 0.9590235396687009 Nov 7, 2014 22.94 0.5 2.228163992869875 Nov 6, 2014 22.44 0.2 0.8992805755395683 Nov 5, 2014 22.24 -0.22 -0.9795191451469278 Nov 4, 2014 22.46 -0.27 -1.1878574571051475 Nov 3, 2014 22.73 0.05 0.2204585537918871 Oct 31, 2014 22.68 -0.26 -1.1333914559721012 Oct 30, 2014 22.94 -0.53 -2.2582019599488707 Oct 29, 2014 23.47 0.17 0.7296137339055794 Oct 28, 2014 23.3 0.09 0.38776389487289964 Oct 27, 2014 23.21 -0.4 -1.6941973739940703 Oct 24, 2014 23.61 -0.17 -0.7148864592094197 Oct 23, 2014 23.78 -0.25 -1.0403662089055348 Oct 22, 2014 24.03 0.04 0.16673614005835766 Oct 21, 2014 23.99 0.38 1.609487505294367 Oct 20, 2014 23.61 -0.1 -0.42176296921130324 Oct 17, 2014 23.71 0.19 0.8078231292517006 Oct 16, 2014 23.52 -0.34 -1.4249790444258172 Oct 15, 2014 23.86 -0.28 -1.15990057995029 Oct 14, 2014 24.14 0.38 1.5993265993265993 Oct 13, 2014 23.76 0.26 1.1063829787234043 Oct 10, 2014 23.5 -0.5 -2.0833333333333335 Oct 9, 2014 24 0.16 0.6711409395973155 Oct 8, 2014 23.84 -0.45 -1.8526142445450804 Oct 7, 2014 24.29 -0.07 -0.28735632183908044 Oct 6, 2014 24.36 0.22 0.9113504556752279 Oct 3, 2014 24.14 0.05 0.20755500207555003 Oct 2, 2014 24.09 -0.3 -1.2300123001230012 Oct 1, 2014 24.39 -0.14 -0.5707297187117815 Sep 30, 2014 24.53 -0.01 -0.040749796251018745 Sep 29, 2014 24.54 -0.21 -0.8484848484848485 Sep 26, 2014 24.75 -0.04 -0.16135538523598225 Sep 25, 2014 24.79 -0.25 -0.9984025559105432 Sep 24, 2014 25.04 0.12 0.48154093097913325 Sep 23, 2014 24.92 -0.05 -0.2002402883460152 Sep 22, 2014 24.97 -0.9 -3.4789331271743333 Sep 19, 2014 25.87 -0.14 -0.5382545174932718 Sep 18, 2014 26.01 -0.38 -1.4399393709738537 Sep 17, 2014 26.39 0.14 0.5333333333333333 Sep 16, 2014 26.25 -0.14 -0.5305039787798409 Sep 15, 2014 26.39 -0.1 -0.3775009437523594 Sep 12, 2014 26.49 0.01 0.0377643504531722 Sep 11, 2014 26.48 -0.28 -1.046337817638266 Sep 10, 2014 26.76 -0.27 -0.9988901220865705 Sep 9, 2014 27.03 -0.18 -0.6615214994487321 Sep 8, 2014 27.21 0.16 0.5914972273567468 Sep 5, 2014 27.05 -0.3 -1.0968921389396709 Sep 4, 2014 27.35 0.1 0.3669724770642202 Sep 3, 2014 27.25 0.13 0.47935103244837757 Sep 2, 2014 27.12 0.02 0.07380073800738007 Sep 1, 2014 27.1 0.03 0.11082379017362394 Aug 29, 2014 27.07 -0.34 -1.2404232032105071 Aug 28, 2014 27.41 -0.44 -1.5798922800718134 Aug 27, 2014 27.85 0.15 0.5415162454873647 Aug 26, 2014 27.7 0.06 0.2170767004341534 Aug 25, 2014 27.64 -0.05 -0.18057060310581438 Aug 22, 2014 27.69 -0.18 -0.6458557588805167 Aug 21, 2014 27.87 -0.11 -0.39313795568263044 Aug 20, 2014 27.98 -0.03 -0.10710460549803641 Aug 19, 2014 28.01 0.01 0.03571428571428571 Aug 18, 2014 28 -0.06 -0.21382751247327156 Aug 14, 2014 28.06 -0.08 -0.28429282160625446 Aug 13, 2014 28.14 -0.15 -0.5302226935312832 Aug 12, 2014 28.29 0.05 0.17705382436260622 Aug 11, 2014 28.24 0.4 1.4367816091954022 Aug 8, 2014 27.84 -0.09 -0.322234156820623 Aug 7, 2014 27.93 0.07 0.25125628140703515 Aug 6, 2014 27.86 0.04 0.14378145219266714 Aug 5, 2014 27.82 -0.2 -0.7137758743754461 Aug 4, 2014 28.02 -0.1 -0.35561877667140823 Aug 1, 2014 28.12 -0.2 -0.7062146892655368 Jul 31, 2014 28.32 -0.36 -1.2552301255230125 Jul 30, 2014 28.68 -0.1 -0.34746351633078526 Jul 29, 2014 28.78 0.28 0.9824561403508771 Jul 28, 2014 28.5 0.1 0.352112676056338 Jul 25, 2014 28.4 -0.04 -0.14064697609001406 Jul 24, 2014 28.44 0.09 0.31746031746031744 Jul 23, 2014 28.35 0.14 0.49627791563275436 Jul 22, 2014 28.21 0.42 1.5113350125944585 Jul 21, 2014 27.79 0.03 0.10806916426512968 Jul 18, 2014 27.76 -0.16 -0.5730659025787965 Jul 17, 2014 27.92 0 0 Jul 16, 2014 27.92 0.19 0.6851785070320952 Jul 15, 2014 27.73 -0.02 -0.07207207207207207 Jul 14, 2014 27.75 0.17 0.6163886874546773 Jul 11, 2014 27.58 -0.05 -0.18096272167933405 Jul 10, 2014 27.63 -0.18 -0.6472491909385113 Jul 9, 2014 27.81 0.09 0.3246753246753247 Jul 8, 2014 27.72 0.18 0.6535947712418301 Jul 7, 2014 27.54 -0.2 -0.7209805335255948 Jul 4, 2014 27.74 0.26 0.9461426491994177 Jul 3, 2014 27.48 0.48 1.7777777777777777 Jul 2, 2014 27 0.11 0.4090740052063964 Jul 1, 2014 26.89 0.45 1.70196671709531 Jun 30, 2014 26.44 -0.18 -0.67618332081142 Jun 27, 2014 26.62 0.19 0.7188800605372683 Jun 26, 2014 26.43 -0.03 -0.11337868480725624 Jun 25, 2014 26.46 -0.29 -1.0841121495327102 Jun 24, 2014 26.75 0.46 1.7497147204260175 Jun 20, 2014 26.29 0.06 0.2287457110179184 Jun 19, 2014 26.23 0.41 1.5879163439194424 Jun 18, 2014 25.82 0.24 0.9382329945269742 Jun 17, 2014 25.58 -0.1 -0.3894080996884735 Jun 16, 2014 25.68 0.12 0.4694835680751174 Jun 13, 2014 25.56 -0.34 -1.3127413127413128 Jun 12, 2014 25.9 -0.21 -0.8042895442359249 Jun 11, 2014 26.11 0 0 Jun 10, 2014 26.11 0.13 0.5003849114703618 Jun 6, 2014 25.98 0.01 0.03850596842510589 Jun 5, 2014 25.97 0.06 0.23157082207641838 Jun 4, 2014 25.91 0.04 0.15461925009663702 Jun 3, 2014 25.87 -0.21 -0.8052147239263804 Jun 2, 2014 26.08 0.13 0.5009633911368016 May 30, 2014 25.95 -0.41 -1.5553869499241275 May 28, 2014 26.36 -0.16 -0.6033182503770739 May 27, 2014 26.52 -0.1 -0.3756574004507889 May 26, 2014 26.62 0.08 0.30143180105501133 May 23, 2014 26.54 0.07 0.26445032111824707 May 22, 2014 26.47 0.36 1.3787820758330143 May 21, 2014 26.11 -0.17 -0.6468797564687976 May 20, 2014 26.28 -0.22 -0.8301886792452831 May 19, 2014 26.5 0.01 0.03775009437523594 May 16, 2014 26.49 -0.55 -2.0340236686390534 May 15, 2014 27.04 0 0 May 14, 2014 27.04 0.19 0.707635009310987 May 13, 2014 26.85 0.2 0.7504690431519699 May 12, 2014 26.65 0.46 1.7563955708285606 May 9, 2014 26.19 0.02 0.07642338555598013 May 8, 2014 26.17 0.11 0.42210283960092093 May 7, 2014 26.06 -0.01 -0.038358266206367474 May 6, 2014 26.07 -0.33 -1.25 May 5, 2014 26.4 0.13 0.4948610582413399 May 2, 2014 26.27 0.03 0.11432926829268293 Apr 30, 2014 26.24 0.01 0.03812428516965307 Apr 29, 2014 26.23 -0.02 -0.0761904761904762 Apr 28, 2014 26.25 -0.27 -1.0180995475113122 Apr 25, 2014 26.52 -0.03 -0.11299435028248588 Apr 24, 2014 26.55 0.24 0.9122006841505131 Apr 23, 2014 26.31 0.01 0.03802281368821293 Apr 22, 2014 26.3 0 0 Apr 17, 2014 26.3 -0.07 -0.26545316647705725 Apr 16, 2014 26.37 -0.04 -0.15145778114350625 Apr 15, 2014 26.41 -0.35 -1.3079222720478325 Apr 14, 2014 26.76 0.16 0.6015037593984962 Apr 11, 2014 26.6 -0.25 -0.931098696461825 Apr 10, 2014 26.85 0.08 0.2988419872992155 Apr 9, 2014 26.77 -0.03 -0.11194029850746269 Apr 8, 2014 26.8 0.09 0.33695245226506926 Apr 7, 2014 26.71 -0.14 -0.521415270018622 Apr 4, 2014 26.85 0.48 1.8202502844141069 Apr 3, 2014 26.37 -0.12 -0.45300113250283125 Apr 2, 2014 26.49 0.21 0.7990867579908676 Apr 1, 2014 26.28 0.08 0.3053435114503817 Mar 31, 2014 26.2 0.06 0.22953328232593725 Mar 28, 2014 26.14 0.35 1.3571151609150833 Mar 27, 2014 25.79 -0.16 -0.6165703275529865 Mar 26, 2014 25.95 0.02 0.07713073659853452 Mar 25, 2014 25.93 0.37 1.4475743348982786 Mar 24, 2014 25.56 -0.15 -0.5834305717619603 Mar 21, 2014 25.71 0.44 1.741195092995647 Mar 20, 2014 25.27 -0.09 -0.3548895899053628 Mar 19, 2014 25.36 -0.37 -1.4380101049358724 Mar 18, 2014 25.73 0.01 0.038880248833592534 Mar 17, 2014 25.72 0.25 0.9815469179426777 Mar 14, 2014 25.47 -0.17 -0.6630265210608425 Mar 13, 2014 25.64 0.05 0.19538882375928096 Mar 12, 2014 25.59 -0.27 -1.0440835266821347 Mar 11, 2014 25.86 0.14 0.5443234836702955 Mar 10, 2014 25.72 -0.75 -2.8333962976955043 Mar 7, 2014 26.47 -0.69 -2.540500736377025 Mar 6, 2014 27.16 0.46 1.7228464419475655 Mar 5, 2014 26.7 -0.05 -0.18691588785046728 Mar 4, 2014 26.75 0.18 0.6774557771923222 Mar 3, 2014 26.57 -0.2 -0.7471049682480388 Feb 28, 2014 26.77 -0.1 -0.3721622627465575 Feb 27, 2014 26.87 0.09 0.33607169529499625 Feb 26, 2014 26.78 -0.07 -0.260707635009311 Feb 25, 2014 26.85 -0.5 -1.8281535648994516 Feb 24, 2014 27.35 -0.16 -0.5816066884769174 Feb 21, 2014 27.51 0.29 1.0653930933137399 Feb 20, 2014 27.22 -0.31 -1.1260443152924082 Feb 19, 2014 27.53 0.01 0.036337209302325583 Feb 18, 2014 27.52 0.03 0.10913059294288832 Feb 17, 2014 27.49 0.19 0.6959706959706959 Feb 14, 2014 27.3 0.22 0.8124076809453471 Feb 13, 2014 27.08 -0.12 -0.4411764705882353 Feb 12, 2014 27.2 0.41 1.530421799178798 Feb 11, 2014 26.79 0.22 0.8280015054572827 Feb 10, 2014 26.57 0.29 1.1035007610350076 Feb 7, 2014 26.28 0.29 1.115813774528665 Feb 6, 2014 25.99 0.28 1.089070400622326 Feb 5, 2014 25.71 0.19 0.7445141065830722 Feb 4, 2014 25.52 -0.18 -0.7003891050583657 Feb 3, 2014 25.7 0.19 0.7448059584476676 Jan 31, 2014 25.51 -0.13 -0.5070202808112324 Jan 30, 2014 25.64 -0.03 -0.1168679392286716 Jan 29, 2014 25.67 0.15 0.5877742946708464 Jan 28, 2014 25.52 -0.01 -0.03916960438699569 Jan 27, 2014 25.53 -0.37 -1.4285714285714286 Jan 24, 2014 25.9 -0.24 -0.918133129303749 Jan 23, 2014 26.14 -0.21 -0.7969639468690702 Jan 22, 2014 26.35 -0.29 -1.0885885885885886 Jan 21, 2014 26.64 -0.42 -1.5521064301552105 Jan 20, 2014 27.06 0.18 0.6696428571428571 Jan 17, 2014 26.88 0.2 0.7496251874062968 Jan 16, 2014 26.68 0.72 2.773497688751926 Jan 15, 2014 25.96 0.21 0.8155339805825242 Jan 14, 2014 25.75 -0.13 -0.5023183925811437 Jan 13, 2014 25.88 0.31 1.2123582323034807 Jan 10, 2014 25.57 0.14 0.5505308690523004 Jan 9, 2014 25.43 -0.4 -1.548586914440573 Jan 8, 2014 25.83 -0.29 -1.110260336906585 Jan 7, 2014 26.12 -0.17 -0.6466337010270065 Jan 6, 2014 26.29 -0.31 -1.1654135338345866 Jan 3, 2014 26.6 -0.03 -0.11265490048817124 Jan 2, 2014 26.63 0.11 0.41478129713423834 Dec 31, 2013 26.52 -0.02 -0.07535795026375283 Dec 30, 2013 26.54 0.29 1.1047619047619048 Dec 27, 2013 26.25 0.36 1.3904982618771726 Dec 23, 2013 25.89 0.14 0.5436893203883495 Dec 20, 2013 25.75 0.3 1.1787819253438114 Dec 19, 2013 25.45 -0.01 -0.03927729772191673 Dec 18, 2013 25.46 -0.08 -0.31323414252153486 Dec 17, 2013 25.54 0.11 0.4325599685410932 Dec 16, 2013 25.43 0.18 0.7128712871287128 Dec 13, 2013 25.25 0.23 0.9192645883293366 Dec 12, 2013 25.02 -0.62 -2.418096723868955 Dec 11, 2013 25.64 -0.17 -0.65865943432778 Dec 10, 2013 25.81 0.04 0.15521924718665114 Dec 9, 2013 25.77 -0.05 -0.19364833462432224 Dec 6, 2013 25.82 0.2 0.78064012490242 Dec 5, 2013 25.62 0.13 0.5100039231071009 Dec 4, 2013 25.49 -0.01 -0.0392156862745098 Dec 3, 2013 25.5 -0.45 -1.7341040462427746 Dec 2, 2013 25.95 -0.44 -1.6672982190223569 Nov 29, 2013 26.39 0.22 0.8406572411157814 Nov 28, 2013 26.17 0.23 0.8866615265998458 Nov 27, 2013 25.94 -0.2 -0.7651109410864575 Nov 26, 2013 26.14 -0.46 -1.7293233082706767 Nov 25, 2013 26.6 -0.13 -0.48634493078937524 Nov 22, 2013 26.73 -0.21 -0.779510022271715 Nov 21, 2013 26.94 -0.41 -1.4990859232175502 Nov 20, 2013 27.35 -0.33 -1.1921965317919074 Nov 19, 2013 27.68 -0.11 -0.395825836631882 Nov 18, 2013 27.79 0.05 0.1802451333813987 Nov 15, 2013 27.74 0.26 0.9461426491994177 Nov 14, 2013 27.48 -0.02 -0.07272727272727272 Nov 13, 2013 27.5 -0.66 -2.34375 Nov 12, 2013 28.16 0.02 0.07107320540156362 Nov 11, 2013 28.14 0.13 0.4641199571581578 Nov 8, 2013 28.01 -0.78 -2.7092740534907955 Nov 7, 2013 28.79 -0.07 -0.24255024255024255 Nov 6, 2013 28.86 0.14 0.48746518105849584 Nov 5, 2013 28.72 0.18 0.6306937631394534 Nov 4, 2013 28.54 0.15 0.528355054596689 Oct 31, 2013 28.39 -0.39 -1.3551077136900624 Oct 30, 2013 28.78 0.09 0.3136981526664343 Oct 29, 2013 28.69 -0.01 -0.03484320557491289 Oct 28, 2013 28.7 0.16 0.5606166783461808 Oct 25, 2013 28.54 -0.02 -0.0700280112044818 Oct 24, 2013 28.56 0.2 0.7052186177715092 Oct 23, 2013 28.36 -0.29 -1.012216404886562 Oct 22, 2013 28.65 0.42 1.487778958554729 Oct 21, 2013 28.23 0.18 0.6417112299465241 Oct 18, 2013 28.05 0.19 0.6819813352476669 Oct 17, 2013 27.86 -0.06 -0.2148997134670487 Oct 16, 2013 27.92 0.05 0.17940437746681018 Oct 15, 2013 27.87 0.48 1.7524644030668126 Oct 14, 2013 27.39 0.02 0.0730727073438071 Oct 11, 2013 27.37 0.08 0.29314767314034446 Oct 10, 2013 27.29 0.22 0.8127077946065755 Oct 9, 2013 27.07 -0.06 -0.22115739034279394 Oct 8, 2013 27.13 -0.2 -0.7317965605561654 Oct 7, 2013 27.33 -0.05 -0.18261504747991233 Oct 4, 2013 27.38 0.01 0.03653635367190355 Oct 3, 2013 27.37 0.2 0.736105999263894 Oct 2, 2013 27.17 0.07 0.25830258302583026 Oct 1, 2013 27.1 -0.4 -1.4545454545454546 Sep 30, 2013 27.5 -0.46 -1.6452074391988556 Sep 27, 2013 27.96 -0.43 -1.514617823177175 Sep 26, 2013 28.39 0.3 1.067995728017088 Sep 25, 2013 28.09 0.08 0.28561228132809713 Sep 24, 2013 28.01 -0.22 -0.7793127878143818 Sep 23, 2013 28.23 -0.34 -1.1900595029751488 Sep 20, 2013 28.57 -0.49 -1.686166551961459 Sep 19, 2013 29.06 0.94 3.3428165007112374 Sep 18, 2013 28.12 -0.27 -0.9510390982740402 Sep 17, 2013 28.39 -0.17 -0.5952380952380952 Sep 16, 2013 28.56 0.3 1.0615711252653928 Sep 13, 2013 28.26 -0.37 -1.2923506811037373 Sep 12, 2013 28.63 -0.23 -0.796950796950797 Sep 11, 2013 28.86 -0.06 -0.2074688796680498 Sep 10, 2013 28.92 0.31 1.0835372247465922 Sep 9, 2013 28.61 0.15 0.5270555165144062 Sep 6, 2013 28.46 0.14 0.4943502824858757 Sep 5, 2013 28.32 0.16 0.5681818181818182 Sep 4, 2013 28.16 -0.21 -0.7402185407120198 Sep 3, 2013 28.37 0.39 1.3938527519656898 Sep 2, 2013 27.98 0.34 1.2301013024602026 Aug 30, 2013 27.64 -0.44 -1.566951566951567 Aug 29, 2013 28.08 -0.25 -0.8824567596187787 Aug 28, 2013 28.33 -0.51 -1.7683772538141471 Aug 27, 2013 28.84 -0.14 -0.4830917874396135 Aug 26, 2013 28.98 0.19 0.6599513720041681 Aug 23, 2013 28.79 0.28 0.9821115398105927 Aug 22, 2013 28.51 0.41 1.4590747330960854 Aug 21, 2013 28.1 -0.15 -0.5309734513274337 Aug 20, 2013 28.25 -0.36 -1.258301293254107 Aug 19, 2013 28.61 -0.39 -1.3448275862068966 Aug 16, 2013 29 -0.04 -0.13774104683195593 Aug 14, 2013 29.04 -0.03 -0.10319917440660474 Aug 13, 2013 29.07 0.26 0.9024644220756681 Aug 12, 2013 28.81 0.98 3.521379805964786 Aug 9, 2013 27.83 1.05 3.9208364451082898 Aug 8, 2013 26.78 0.58 2.213740458015267 Aug 7, 2013 26.2 -0.53 -1.9827908716797606 Aug 6, 2013 26.73 -0.48 -1.7640573318632855 Aug 5, 2013 27.21 -0.05 -0.18341892883345562 Aug 2, 2013 27.26 -0.21 -0.7644703312704769 Aug 1, 2013 27.47 0.29 1.0669610007358352 Jul 31, 2013 27.18 0.06 0.22123893805309736 Jul 30, 2013 27.12 -0.29 -1.0580080262677856 Jul 29, 2013 27.41 0.15 0.5502567865003668 Jul 26, 2013 27.26 -0.14 -0.5109489051094891 Jul 25, 2013 27.4 -0.37 -1.3323730644580483 Jul 24, 2013 27.77 0.22 0.7985480943738656 Jul 23, 2013 27.55 0.67 2.4925595238095237 Jul 22, 2013 26.88 0.24 0.9009009009009009 Jul 19, 2013 26.64 -0.24 -0.8928571428571429 Jul 18, 2013 26.88 -0.02 -0.07434944237918216 Jul 17, 2013 26.9 0.5 1.893939393939394 Jul 16, 2013 26.4 0.25 0.9560229445506692 Jul 15, 2013 26.15 -0.16 -0.6081337894336754 Jul 12, 2013 26.31 -0.12 -0.4540295119182747 Jul 11, 2013 26.43 0.83 3.2421875 Jul 10, 2013 25.6 -0.27 -1.0436799381522999 Jul 9, 2013 25.87 0.59 2.3338607594936707 Jul 8, 2013 25.28 -0.01 -0.039541320680110716 Jul 5, 2013 25.29 -0.63 -2.4305555555555554 Jul 4, 2013 25.92 0.99 3.9711191335740073 Jul 3, 2013 24.93 -0.84 -3.2596041909196742 Jul 2, 2013 25.77 0.17 0.6640625 Jul 1, 2013 25.6 0.7 2.8112449799196786 Jun 28, 2013 24.9 -0.39 -1.5421115065243178 Jun 27, 2013 25.29 0.47 1.8936341659951652 Jun 26, 2013 24.82 -0.06 -0.24115755627009647 Jun 25, 2013 24.88 0.04 0.1610305958132045 Jun 24, 2013 24.84 -0.84 -3.2710280373831777 Jun 21, 2013 25.68 -0.2 -0.7727975270479135 Jun 20, 2013 25.88 -1.26 -4.642593957258659 Jun 19, 2013 27.14 -0.2 -0.731528895391368 Jun 18, 2013 27.34 0.02 0.07320644216691069 Jun 17, 2013 27.32 -0.37 -1.3362224629830264 Jun 14, 2013 27.69 0.61 2.2525849335302808 Jun 13, 2013 27.08 0.02 0.07390983000739099 Jun 12, 2013 27.06 -0.07 -0.2580169553999263 Jun 11, 2013 27.13 -0.67 -2.4100719424460433 Jun 10, 2013 27.8 -0.37 -1.3134540291089811 Jun 7, 2013 28.17 -0.18 -0.6349206349206349 Jun 6, 2013 28.35 -0.53 -1.835180055401662 Jun 5, 2013 28.88 -0.4 -1.366120218579235 Jun 4, 2013 29.28 0.13 0.44596912521440824 Jun 3, 2013 29.15 -0.25 -0.8503401360544217 May 31, 2013 29.4 -0.2 -0.6756756756756757 May 30, 2013 29.6 0.2 0.6802721088435374 May 29, 2013 29.4 -0.12 -0.4065040650406504 May 28, 2013 29.52 0.13 0.4423273222184416 May 27, 2013 29.39 -0.16 -0.5414551607445008 May 24, 2013 29.55 -0.09 -0.30364372469635625 May 23, 2013 29.64 -0.87 -2.8515240904621435 May 22, 2013 30.51 0.49 1.6322451698867422 May 21, 2013 30.02 0.39 1.3162335470806614 May 17, 2013 29.63 0.3 1.0228435049437437 May 16, 2013 29.33 -0.36 -1.212529471202425 May 15, 2013 29.69 -0.52 -1.7212843429328037 May 14, 2013 30.21 -0.23 -0.7555847568988173 May 13, 2013 30.44 -0.29 -0.9437032216075496 May 10, 2013 30.73 0.06 0.19563090968373004 May 8, 2013 30.67 0.47 1.5562913907284768 May 7, 2013 30.2 0.37 1.24036205162588 May 6, 2013 29.83 -0.04 -0.13391362571141613 May 3, 2013 29.87 0.86 2.9644950017235434 May 2, 2013 29.01 -0.01 -0.03445899379738112 Apr 30, 2013 29.02 -0.5 -1.6937669376693767 Apr 29, 2013 29.52 -0.06 -0.2028397565922921 Apr 26, 2013 29.58 -0.34 -1.14 Apr 25, 2013 29.92 0.46 1.56 Apr 24, 2013 29.46 0.72 2.51 Apr 23, 2013 28.74 -0.06 -0.21 Apr 22, 2013 28.8 0.13 0.45 Apr 19, 2013 28.67 0.44 1.56 Apr 18, 2013 28.23 -0.6 -2.08 Apr 17, 2013 28.83 -0.69 -2.34 Apr 16, 2013 29.52 0.07 0.24 Apr 15, 2013 29.45 -1.96 -6.24 Apr 12, 2013 31.41 -0.41 -1.29 Apr 11, 2013 31.82 -0.65 -2 Apr 10, 2013 32.47 0.67 2.11 Apr 9, 2013 31.8 0.87 2.81 Apr 8, 2013 30.93 0.23 0.75 Apr 5, 2013 30.7 -0.5 -1.6 Apr 4, 2013 31.2 -0.27 -0.86 Apr 3, 2013 31.47 -0.65 -2.02 Apr 2, 2013 32.12 -0.39 -1.2 Mar 28, 2013 32.51 -0.03 -0.09 Mar 27, 2013 32.54 0.05 0.15 Mar 26, 2013 32.49 -0.01 -0.03 Mar 25, 2013 32.5 -0.28 -0.85 Mar 22, 2013 32.78 -0.2 -0.61 Mar 21, 2013 32.98 0.04 0.12 Mar 20, 2013 32.94 -0.35 -1.05 Mar 19, 2013 33.29 -0.55 -1.63 Mar 18, 2013 33.84 -0.33 -0.97 Mar 15, 2013 34.17 0.04 0.12 Mar 14, 2013 34.13 -0.48 -1.39 Mar 13, 2013 34.61 -0.69 -1.95 Mar 12, 2013 35.3 0.47 1.35 Mar 11, 2013 34.83 0.08 0.23 Mar 8, 2013 34.75 0.15 0.43 Mar 7, 2013 34.6 0.48 1.41 Mar 6, 2013 34.12 0.15 0.44 Mar 5, 2013 33.97 0.4 1.19 Mar 4, 2013 33.57 -0.67 -1.96 Mar 1, 2013 34.24 -0.42 -1.21 Feb 28, 2013 34.66 0.15 0.43 Feb 27, 2013 34.51 0.01 0.03 Feb 26, 2013 34.5 -0.49 -1.4 Feb 25, 2013 34.99 0.51 1.48 Feb 22, 2013 34.48 -0.08 -0.23 Feb 21, 2013 34.56 -0.97 -2.73 Feb 20, 2013 35.53 -0.47 -1.31 Feb 19, 2013 36 0.01 0.03 Feb 18, 2013 35.99 -0.42 -1.15 Feb 15, 2013 36.41 -0.33 -0.9 Feb 14, 2013 36.74 -0.02 -0.05 Feb 13, 2013 36.76 -- -- Feb 6, 2013 36.4 0.07 0.19 Feb 5, 2013 36.33 0.01 0.03 Feb 4, 2013 36.32 -0.13 -0.36 Feb 1, 2013 36.45 0.49 1.36 Jan 31, 2013 35.96 -0.2 -0.55 Jan 30, 2013 36.16 -0.02 -0.06 Jan 29, 2013 36.18 0.16 0.44 Jan 28, 2013 36.02 -0.04 -0.11 Jan 25, 2013 36.06 -0.47 -1.29 Jan 24, 2013 36.53 0.04 0.10961907371882708 Jan 23, 2013 36.49 -0.09 -0.24603608529250956 Jan 22, 2013 36.58 0.13 0.36 Jan 21, 2013 36.45 0.04 0.11 Jan 18, 2013 36.41 0.26 0.719225449515906 Jan 17, 2013 36.15 -0.05 -0.13812154696132597 Jan 16, 2013 36.2 -0.12 -0.3303964757709251 Jan 15, 2013 36.32 -0.06 -0.16492578339747113 Jan 14, 2013 36.38 0.14 0.38631346578366443 Jan 11, 2013 36.24 -0.47 -1.280305093979842 Jan 10, 2013 36.71 0.04 0.109080992637033 Jan 9, 2013 36.67 0.23 0.6311745334796927 Jan 8, 2013 36.44 -0.25 -0.681384573453257 Jan 7, 2013 36.69 -0.16 -0.43419267299864317 Jan 4, 2013 36.85 -0.43 -1.1534334763948497 Jan 3, 2013 37.28 0.09 0.24200053777897285 Jan 2, 2013 37.19 1.49 4.173669467787115 Dec 31, 2012 35.7 -0.23 -0.6401335930976899 Dec 28, 2012 35.93 -0.04 -0.11120378092855157 Dec 27, 2012 35.97 -- -- Dec 21, 2012 35.43 -0.14 -0.3935901040202418 Dec 20, 2012 35.57 -0.12 -0.33622863547212106 Dec 19, 2012 35.69 -0.05 -0.13989927252378287 Dec 18, 2012 35.74 0.31 0.8749647191645498 Dec 17, 2012 35.43 0.1 0.2830455703368242 Dec 14, 2012 35.33 0.19 0.5406943653955606 Dec 13, 2012 35.14 -0.05 -0.14208581983518045 Dec 12, 2012 35.19 0.15 0.4280821917808219 Dec 11, 2012 35.04 0.43 1.2424154868535104 Dec 10, 2012 34.61 0.03 0.08675534991324466 Dec 7, 2012 34.58 0.38 1.1111111111111112 Dec 6, 2012 34.2 0.06 0.18 Dec 5, 2012 34.14 -0.06 -0.18 Dec 4, 2012 34.2 -0.31 -0.9 Dec 3, 2012 34.51 -3441.65 -99.01 Nov 30, 2012 34.76 0.13 0.38 Nov 29, 2012 34.63 0.78 2.3 Nov 28, 2012 33.85 -0.67 -1.94 Nov 27, 2012 34.52 0.07 0.2 Nov 26, 2012 34.45 -0.01 -0.03 Nov 23, 2012 34.46 0 0 Nov 22, 2012 34.46 0.34 1 Nov 21, 2012 34.12 -0.22 -0.64 Nov 20, 2012 34.34 0.09 0.26 Nov 19, 2012 34.25 0.63 1.87 Nov 16, 2012 33.62 -0.15 -0.44 Nov 15, 2012 33.77 -0.83 -2.4 Nov 14, 2012 34.6 -0.32 -0.92 Nov 13, 2012 34.92 -0.38 -1.08 Nov 12, 2012 35.3 0.14 0.4 Nov 9, 2012 35.16 -0.3 -0.85 Nov 8, 2012 35.46 -0.27 -0.76 Nov 7, 2012 35.73 -0.14 -0.39 Nov 6, 2012 35.87 0.05 0.14 Nov 5, 2012 35.82 -0.18 -0.5 Nov 2, 2012 36 -3512.17 -98.99 Oct 31, 2012 35.48 0.09 0.25 Oct 30, 2012 35.39 0.22 0.63 Oct 29, 2012 35.17 -0.11 -0.31 Oct 26, 2012 35.28 -0.11 -0.31 Oct 25, 2012 35.39 0 0 Oct 24, 2012 35.39 0.07 0.2 Oct 23, 2012 35.32 -0.78 -2.16 Oct 22, 2012 36.1 -0.1 -0.28 Oct 19, 2012 36.2 -0.06 -0.17 Oct 18, 2012 36.26 0.47 1.31 Oct 17, 2012 35.79 0.69 1.97 Oct 16, 2012 35.1 0.48 1.39 Oct 15, 2012 34.62 -0.47 -1.34 Oct 12, 2012 35.09 0.03 0.09 Oct 11, 2012 35.06 -- -- BGF World Mining Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 1.197946 Nov 30, 2012 -2.029312 Dec 31, 2012 2.704258 Jan 31, 2013 0.728291 Feb 28, 2013 -3.615128 Mar 31, 2013 -6.203116 Apr 30, 2013 -10.735158 May 31, 2013 1.309442 Jun 30, 2013 -15.306122 Jul 31, 2013 9.156627 Aug 31, 2013 2.935054 Sep 30, 2013 -0.506512 Oct 31, 2013 3.236364 Nov 30, 2013 -7.044734 Dec 31, 2013 0.492611 Jan 31, 2014 -3.808446 Feb 28, 2014 4.93924 Mar 31, 2014 -2.129249 Apr 30, 2014 0.152672 May 31, 2014 -1.105183 Jun 30, 2014 1.888247 Jul 31, 2014 7.110439 Aug 31, 2014 -3.382726 Sep 30, 2014 -9.383081 Oct 31, 2014 -7.541786 Nov 30, 2014 1.851852 Dec 31, 2014 -6.450216 Jan 31, 2015 -3.887089 Feb 28, 2015 8.184882 Mar 31, 2015 -6.141522 Apr 30, 2015 4.883831 May 31, 2015 -3.390597 Jun 30, 2015 -9.218531 Jul 31, 2015 -15.051546 Aug 31, 2015 -7.417352 Sep 30, 2015 -9.472982 Oct 31, 2015 9.432572 Nov 30, 2015 -9.96633 Dec 31, 2015 -1.346298 Jan 31, 2016 -5.003791 Feb 29, 2016 23.942538 Mar 31, 2016 6.696716 Apr 30, 2016 13.337357 May 31, 2016 -11.341853 Jun 30, 2016 23.063063 Jul 31, 2016 10.785749 Aug 31, 2016 -7.200091 Sep 30, 2016 8.631378 Oct 31, 2016 5.136084 Nov 30, 2016 0.208768 Dec 31, 2016 0.416667 Jan 31, 2017 11.950207 Feb 28, 2017 -3.29874 Mar 31, 2017 -2.453047 Apr 30, 2017 -5.265226 May 31, 2017 -1.161344 Jun 30, 2017 -1.091062 Jul 31, 2017 12.049215 Aug 31, 2017 7.400533 Sep 30, 2017 -7.299787 Oct 31, 2017 2.522936 Nov 30, 2017 -1.938852 Dec 31, 2017 10.038023 Jan 31, 2018 0.172771 Feb 28, 2018 -1.276302 Mar 31, 2018 -8.036338 Apr 30, 2018 6.458967 May 31, 2018 5.281941 Jun 30, 2018 -2.745763 Jul 31, 2018 0.313698 Aug 31, 2018 -8.981552 Sep 30, 2018 5.422153 Oct 31, 2018 -5.106539 Nov 30, 2018 -4.452187 Dec 31, 2018 2.025932 Jan 31, 2019 6.473392 Feb 28, 2019 1.380082 Mar 31, 2019 3.97351 Apr 30, 2019 -4.28167 May 31, 2019 -2.809612 Jun 30, 2019 12.28604 Jul 31, 2019 2.337398 Aug 31, 2019 -6.836241 Sep 30, 2019 -1.01486 Oct 31, 2019 -2.453314 Nov 30, 2019 1.088589 Dec 31, 2019 7.018195 Jan 31, 2020 -5.517002 Feb 29, 2020 -10.319501 Mar 31, 2020 -11.875512 Apr 30, 2020 22.583643 May 31, 2020 7.581501 Jun 30, 2020 4.756871 Jul 31, 2020 6.525395 Aug 31, 2020 2.294796 Sep 30, 2020 -1.309635 Oct 31, 2020 -2.369668 Nov 30, 2020 9.87055 Dec 31, 2020 9.16053 Jan 31, 2021 -0.431732 Feb 28, 2021 7.100271 Mar 31, 2021 0.455466 Apr 30, 2021 9.420655 May 31, 2021 2.762431 Jun 30, 2021 -3.965054 Jul 31, 2021 3.545603 Aug 31, 2021 -4.940956 Sep 30, 2021 -7.765106 Oct 31, 2021 4.919758 Nov 30, 2021 1.604814 Dec 31, 2021 5.626851 Jan 31, 2022 -0.724299 Feb 28, 2022 13.461991 Mar 31, 2022 11.885501 Apr 30, 2022 -4.41231 May 31, 2022 -1.241272 Jun 30, 2022 -17.949725 Jul 31, 2022 -0.789852 Aug 31, 2022 4.615464 Sep 30, 2022 -0.913023 Oct 31, 2022 1.697381 Nov 30, 2022 13.710062 Dec 31, 2022 -1.908157 Jan 31, 2023 8.572039 Feb 28, 2023 -7.403032 Mar 31, 2023 -0.21263 Apr 30, 2023 -2.961858 May 31, 2023 -7.663592 Jun 30, 2023 3.638526 Jul 31, 2023 5.185865 Aug 31, 2023 -6.216022 Sep 30, 2023 1.427552 Oct 31, 2023 -6.427399 Nov 30, 2023 2.531963 Dec 31, 2023 6.430318 Jan 31, 2024 -5.858029 Feb 29, 2024 -5.710102 Ex-Date Total Distribution Aug 31, 2023 0.96057536 Aug 31, 2022 1.74310999 Aug 31, 2021 0.98670944 Aug 31, 2020 0.32676203 Aug 30, 2019 0.55477158 Aug 31, 2018 0.37510937 Aug 31, 2017 0.144481 Aug 31, 2016 0.095579 Aug 31, 2015 0.26762 Aug 29, 2014 0.292012 Aug 30, 2013 0.337748