BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class Inception Date Oct 11, 2012 Fund Inception Date Mar 21, 1997 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.31% ISIN LU0827889998 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWMD2CH SEDOL B8Q7LV8 29-Feb-2024 BGF World Mining Fund Inception Date Oct 11, 2012 Fund Holdings as of - Total Net Assets CHF 5,281,801.29 Number of Securities 54.00 Shares Outstanding 686,957.78 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 7.69 0.05 0.6544502617801047 Mar 26, 2024 7.64 -0.08 -1.0362694300518134 Mar 25, 2024 7.72 0.03 0.39011703511053314 Mar 22, 2024 7.69 -0.08 -1.0296010296010296 Mar 21, 2024 7.77 0.19 2.5065963060686016 Mar 20, 2024 7.58 0.02 0.26455026455026454 Mar 19, 2024 7.56 -0.08 -1.0471204188481675 Mar 18, 2024 7.64 0.03 0.39421813403416556 Mar 15, 2024 7.61 0.04 0.5284015852047557 Mar 14, 2024 7.57 -0.04 -0.5256241787122208 Mar 13, 2024 7.61 0.18 2.4226110363391657 Mar 12, 2024 7.43 0.03 0.40540540540540543 Mar 11, 2024 7.4 -0.16 -2.1164021164021163 Mar 8, 2024 7.56 0.02 0.26525198938992045 Mar 7, 2024 7.54 0.17 2.306648575305292 Mar 6, 2024 7.37 0.09 1.2362637362637363 Mar 5, 2024 7.28 -0.01 -0.13717421124828533 Mar 4, 2024 7.29 0.07 0.9695290858725761 Mar 1, 2024 7.22 0 0 Feb 29, 2024 7.22 0.08 1.1204481792717087 Feb 28, 2024 7.14 -0.04 -0.5571030640668524 Feb 27, 2024 7.18 0.05 0.7012622720897616 Feb 26, 2024 7.13 -0.08 -1.1095700416088765 Feb 23, 2024 7.21 -0.02 -0.2766251728907331 Feb 22, 2024 7.23 0 0 Feb 21, 2024 7.23 -0.06 -0.823045267489712 Feb 20, 2024 7.29 -0.08 -1.0854816824966078 Feb 19, 2024 7.37 -0.01 -0.13550135501355012 Feb 16, 2024 7.38 0.13 1.793103448275862 Feb 15, 2024 7.25 0.11 1.5406162464985995 Feb 14, 2024 7.14 -0.05 -0.6954102920723226 Feb 13, 2024 7.19 -0.16 -2.17687074829932 Feb 12, 2024 7.35 0.04 0.5471956224350205 Feb 9, 2024 7.31 -0.05 -0.6793478260869565 Feb 8, 2024 7.36 -0.04 -0.5405405405405406 Feb 7, 2024 7.4 0.01 0.13531799729364005 Feb 6, 2024 7.39 0.04 0.54421768707483 Feb 5, 2024 7.35 -0.23 -3.034300791556728 Feb 2, 2024 7.58 -0.07 -0.9150326797385621 Feb 1, 2024 7.65 -0.08 -1.034928848641656 Jan 31, 2024 7.73 0.06 0.7822685788787483 Jan 30, 2024 7.67 0.08 1.0540184453227932 Jan 29, 2024 7.59 -0.08 -1.0430247718383312 Jan 26, 2024 7.67 0.02 0.26143790849673204 Jan 25, 2024 7.65 0.01 0.13089005235602094 Jan 24, 2024 7.64 0.14 1.8666666666666667 Jan 23, 2024 7.5 0.12 1.6260162601626016 Jan 22, 2024 7.38 -0.04 -0.5390835579514824 Jan 19, 2024 7.42 -0.02 -0.26881720430107525 Jan 18, 2024 7.44 -0.01 -0.1342281879194631 Jan 17, 2024 7.45 -0.22 -2.8683181225554106 Jan 16, 2024 7.67 -0.14 -1.792573623559539 Jan 15, 2024 7.81 -0.08 -1.0139416983523448 Jan 12, 2024 7.89 0.07 0.8951406649616368 Jan 11, 2024 7.82 0.02 0.2564102564102564 Jan 10, 2024 7.8 -0.09 -1.1406844106463878 Jan 9, 2024 7.89 -0.03 -0.3787878787878788 Jan 8, 2024 7.92 -0.08 -1 Jan 5, 2024 8 0.01 0.1251564455569462 Jan 4, 2024 7.99 0.01 0.12531328320802004 Jan 3, 2024 7.98 -0.24 -2.9197080291970803 Jan 2, 2024 8.22 -0.01 -0.12150668286755771 Dec 29, 2023 8.23 -0.09 -1.0817307692307692 Dec 28, 2023 8.32 0 0 Dec 27, 2023 8.32 0.07 0.8484848484848485 Dec 22, 2023 8.25 0.1 1.2269938650306749 Dec 21, 2023 8.15 -0.01 -0.12254901960784313 Dec 20, 2023 8.16 -0.01 -0.12239902080783353 Dec 19, 2023 8.17 0.1 1.2391573729863692 Dec 18, 2023 8.07 0.07 0.875 Dec 15, 2023 8 0.05 0.6289308176100629 Dec 14, 2023 7.95 0.43 5.718085106382978 Dec 13, 2023 7.52 -0.01 -0.13280212483399734 Dec 12, 2023 7.53 -0.04 -0.5284015852047557 Dec 11, 2023 7.57 -0.13 -1.6883116883116882 Dec 8, 2023 7.7 0.05 0.6535947712418301 Dec 7, 2023 7.65 -0.06 -0.7782101167315175 Dec 6, 2023 7.71 0.08 1.0484927916120577 Dec 5, 2023 7.63 -0.18 -2.3047375160051216 Dec 4, 2023 7.81 -0.02 -0.2554278416347382 Dec 1, 2023 7.83 0.13 1.6883116883116882 Nov 30, 2023 7.7 -0.02 -0.25906735751295334 Nov 29, 2023 7.72 0.07 0.9150326797385621 Nov 28, 2023 7.65 0.03 0.3937007874015748 Nov 27, 2023 7.62 -0.06 -0.78125 Nov 24, 2023 7.68 0.01 0.1303780964797914 Nov 23, 2023 7.67 -0.02 -0.26007802340702213 Nov 22, 2023 7.69 -0.09 -1.1568123393316196 Nov 21, 2023 7.78 0.09 1.1703511053315996 Nov 20, 2023 7.69 0.1 1.3175230566534915 Nov 17, 2023 7.59 0.05 0.6631299734748011 Nov 16, 2023 7.54 -0.05 -0.6587615283267457 Nov 15, 2023 7.59 0.11 1.4705882352941178 Nov 14, 2023 7.48 0.27 3.7447988904299585 Nov 13, 2023 7.21 0.06 0.8391608391608392 Nov 10, 2023 7.15 -0.16 -2.188782489740082 Nov 9, 2023 7.31 0 0 Nov 8, 2023 7.31 -0.04 -0.54421768707483 Nov 7, 2023 7.35 -0.19 -2.519893899204244 Nov 6, 2023 7.54 0.02 0.26595744680851063 Nov 3, 2023 7.52 0.11 1.484480431848853 Nov 2, 2023 7.41 0.16 2.206896551724138 Oct 31, 2023 7.25 -0.11 -1.4945652173913044 Oct 30, 2023 7.36 -0.03 -0.4059539918809202 Oct 27, 2023 7.39 0.1 1.3717421124828533 Oct 26, 2023 7.29 -0.1 -1.3531799729364005 Oct 25, 2023 7.39 0.03 0.4076086956521739 Oct 24, 2023 7.36 0.11 1.5172413793103448 Oct 23, 2023 7.25 -0.14 -1.8944519621109608 Oct 20, 2023 7.39 -0.12 -1.5978695073235685 Oct 19, 2023 7.51 -0.11 -1.4435695538057742 Oct 18, 2023 7.62 -0.01 -0.1310615989515072 Oct 17, 2023 7.63 0.03 0.39473684210526316 Oct 16, 2023 7.6 0.06 0.7957559681697612 Oct 13, 2023 7.54 -0.04 -0.5277044854881267 Oct 12, 2023 7.58 -0.11 -1.4304291287386215 Oct 11, 2023 7.69 0.06 0.7863695937090432 Oct 10, 2023 7.63 0.16 2.14190093708166 Oct 9, 2023 7.47 0.11 1.4945652173913044 Oct 6, 2023 7.36 0.01 0.1360544217687075 Oct 5, 2023 7.35 0.02 0.2728512960436562 Oct 4, 2023 7.33 -0.13 -1.742627345844504 Oct 3, 2023 7.46 -0.17 -2.2280471821756227 Oct 2, 2023 7.63 -0.21 -2.6785714285714284 Sep 29, 2023 7.84 0.19 2.4836601307189543 Sep 28, 2023 7.65 0 0 Sep 27, 2023 7.65 -0.09 -1.1627906976744187 Sep 26, 2023 7.74 -0.03 -0.3861003861003861 Sep 25, 2023 7.77 -0.13 -1.6455696202531647 Sep 22, 2023 7.9 0.09 1.1523687580025608 Sep 21, 2023 7.81 -0.3 -3.6991368680641186 Sep 20, 2023 8.11 0.01 0.12345679012345678 Sep 19, 2023 8.1 0.02 0.24752475247524752 Sep 18, 2023 8.08 -0.09 -1.1015911872705018 Sep 15, 2023 8.17 0.12 1.4906832298136645 Sep 14, 2023 8.05 0.13 1.6414141414141414 Sep 13, 2023 7.92 -0.01 -0.12610340479192939 Sep 12, 2023 7.93 -0.01 -0.12594458438287154 Sep 11, 2023 7.94 0.12 1.5345268542199488 Sep 8, 2023 7.82 -0.01 -0.1277139208173691 Sep 7, 2023 7.83 -0.19 -2.369077306733167 Sep 6, 2023 8.02 -0.05 -0.6195786864931846 Sep 5, 2023 8.07 -0.1 -1.2239902080783354 Sep 4, 2023 8.17 0.07 0.8641975308641975 Sep 1, 2023 8.1 0.05 0.6211180124223602 Aug 31, 2023 8.05 -0.02 -0.24783147459727387 Aug 30, 2023 8.07 0.19 2.4111675126903553 Aug 29, 2023 7.88 0.06 0.7672634271099744 Aug 28, 2023 7.82 0.05 0.6435006435006435 Aug 25, 2023 7.77 -0.07 -0.8928571428571429 Aug 24, 2023 7.84 -0.03 -0.3811944091486658 Aug 23, 2023 7.87 0.09 1.1568123393316196 Aug 22, 2023 7.78 0.03 0.3870967741935484 Aug 21, 2023 7.75 0.06 0.7802340702210663 Aug 18, 2023 7.69 -0.08 -1.0296010296010296 Aug 17, 2023 7.77 0.01 0.12886597938144329 Aug 16, 2023 7.76 -0.23 -2.8785982478097623 Aug 14, 2023 7.99 -0.15 -1.8427518427518428 Aug 11, 2023 8.14 -0.18 -2.1634615384615383 Aug 10, 2023 8.32 0.05 0.6045949214026602 Aug 9, 2023 8.27 0.14 1.7220172201722017 Aug 8, 2023 8.13 -0.18 -2.1660649819494586 Aug 7, 2023 8.31 -0.06 -0.7168458781362007 Aug 4, 2023 8.37 0.1 1.2091898428053205 Aug 3, 2023 8.27 -0.15 -1.7814726840855106 Aug 2, 2023 8.42 -0.17 -1.979045401629802 Aug 1, 2023 8.59 -0.14 -1.6036655211912945 Jul 31, 2023 8.73 0.18 2.1052631578947367 Jul 28, 2023 8.55 -0.03 -0.34965034965034963 Jul 27, 2023 8.58 -0.08 -0.9237875288683602 Jul 26, 2023 8.66 -0.02 -0.2304147465437788 Jul 25, 2023 8.68 0.27 3.2104637336504163 Jul 24, 2023 8.41 -0.03 -0.35545023696682465 Jul 21, 2023 8.44 -0.17 -1.9744483159117305 Jul 20, 2023 8.61 0.06 0.7017543859649122 Jul 19, 2023 8.55 -0.07 -0.8120649651972158 Jul 18, 2023 8.62 0.05 0.5834305717619603 Jul 17, 2023 8.57 -0.14 -1.6073478760045925 Jul 14, 2023 8.71 -0.02 -0.2290950744558992 Jul 13, 2023 8.73 0.21 2.464788732394366 Jul 12, 2023 8.52 0.22 2.6506024096385543 Jul 11, 2023 8.3 0.12 1.466992665036675 Jul 10, 2023 8.18 0.07 0.8631319358816276 Jul 7, 2023 8.11 0.01 0.12345679012345678 Jul 6, 2023 8.1 -0.24 -2.8776978417266186 Jul 5, 2023 8.34 -0.08 -0.9501187648456056 Jul 4, 2023 8.42 0.03 0.3575685339690107 Jul 3, 2023 8.39 0.15 1.8203883495145632 Jun 30, 2023 8.24 0.12 1.477832512315271 Jun 29, 2023 8.12 -0.04 -0.49019607843137253 Jun 28, 2023 8.16 -0.08 -0.970873786407767 Jun 27, 2023 8.24 0.01 0.12150668286755771 Jun 26, 2023 8.23 -0.09 -1.0817307692307692 Jun 22, 2023 8.32 -0.05 -0.5973715651135006 Jun 21, 2023 8.37 -0.05 -0.5938242280285035 Jun 20, 2023 8.42 -0.16 -1.8648018648018647 Jun 19, 2023 8.58 -0.09 -1.0380622837370241 Jun 16, 2023 8.67 0.1 1.1668611435239207 Jun 15, 2023 8.57 -0.04 -0.4645760743321719 Jun 14, 2023 8.61 0.14 1.6528925619834711 Jun 13, 2023 8.47 0.17 2.0481927710843375 Jun 12, 2023 8.3 -0.03 -0.36014405762304924 Jun 9, 2023 8.33 0.05 0.6038647342995169 Jun 8, 2023 8.28 -0.07 -0.8383233532934131 Jun 7, 2023 8.35 0.16 1.9536019536019535 Jun 6, 2023 8.19 0.02 0.24479804161566707 Jun 5, 2023 8.17 -0.04 -0.48721071863581 Jun 2, 2023 8.21 0.35 4.4529262086514 Jun 1, 2023 7.86 0.1 1.288659793814433 May 31, 2023 7.76 -0.14 -1.7721518987341771 May 30, 2023 7.9 -0.01 -0.1264222503160556 May 26, 2023 7.91 0.06 0.7643312101910829 May 25, 2023 7.85 -0.09 -1.1335012594458438 May 24, 2023 7.94 -0.23 -2.8151774785801713 May 23, 2023 8.17 -0.13 -1.5662650602409638 May 22, 2023 8.3 -0.04 -0.47961630695443647 May 19, 2023 8.34 -0.02 -0.23923444976076555 May 17, 2023 8.36 -0.11 -1.2987012987012987 May 16, 2023 8.47 -0.04 -0.4700352526439483 May 15, 2023 8.51 0.14 1.6726403823178018 May 12, 2023 8.37 0.02 0.23952095808383234 May 11, 2023 8.35 -0.32 -3.690888119953864 May 10, 2023 8.67 -0.07 -0.8009153318077803 May 8, 2023 8.74 0.22 2.5821596244131455 May 5, 2023 8.52 0.03 0.35335689045936397 May 4, 2023 8.49 -0.03 -0.352112676056338 May 3, 2023 8.52 0.04 0.4716981132075472 May 2, 2023 8.48 -0.07 -0.8187134502923976 Apr 28, 2023 8.55 0 0 Apr 27, 2023 8.55 -0.02 -0.23337222870478413 Apr 26, 2023 8.57 0.06 0.7050528789659224 Apr 25, 2023 8.51 -0.17 -1.9585253456221199 Apr 24, 2023 8.68 -0.05 -0.572737686139748 Apr 21, 2023 8.73 -0.25 -2.7839643652561246 Apr 20, 2023 8.98 -0.1 -1.1013215859030836 Apr 19, 2023 9.08 -0.07 -0.7650273224043715 Apr 18, 2023 9.15 0.08 0.8820286659316428 Apr 17, 2023 9.07 -0.09 -0.982532751091703 Apr 14, 2023 9.16 0.07 0.77007700770077 Apr 13, 2023 9.09 0.13 1.4508928571428572 Apr 12, 2023 8.96 0.09 1.0146561443066517 Apr 11, 2023 8.87 0.26 3.0197444831591174 Apr 6, 2023 8.61 -0.1 -1.148105625717566 Apr 5, 2023 8.71 -0.03 -0.34324942791762014 Apr 4, 2023 8.74 -0.09 -1.0192525481313703 Apr 3, 2023 8.83 0.09 1.0297482837528604 Mar 31, 2023 8.74 0.03 0.34443168771526983 Mar 30, 2023 8.71 0.16 1.871345029239766 Mar 29, 2023 8.55 0.11 1.3033175355450237 Mar 28, 2023 8.44 0.15 1.8094089264173703 Mar 27, 2023 8.29 0.08 0.97442143727162 Mar 24, 2023 8.21 -0.2 -2.3781212841854935 Mar 23, 2023 8.41 0.05 0.5980861244019139 Mar 22, 2023 8.36 0.05 0.601684717208183 Mar 21, 2023 8.31 -0.04 -0.47904191616766467 Mar 20, 2023 8.35 0.23 2.832512315270936 Mar 17, 2023 8.12 0.12 1.5 Mar 16, 2023 8 -0.09 -1.1124845488257107 Mar 15, 2023 8.09 -0.33 -3.9192399049881237 Mar 14, 2023 8.42 -0.03 -0.35502958579881655 Mar 13, 2023 8.45 -0.03 -0.35377358490566035 Mar 10, 2023 8.48 -0.2 -2.304147465437788 Mar 9, 2023 8.68 -0.01 -0.11507479861910241 Mar 8, 2023 8.69 -0.12 -1.362088535754824 Mar 7, 2023 8.81 -0.18 -2.0022246941045605 Mar 6, 2023 8.99 -0.1 -1.1001100110011002 Mar 3, 2023 9.09 0.19 2.134831460674157 Mar 2, 2023 8.9 -0.02 -0.2242152466367713 Mar 1, 2023 8.92 0.3 3.480278422273782 Feb 28, 2023 8.62 0.09 1.0550996483001172 Feb 27, 2023 8.53 0.07 0.8274231678486997 Feb 24, 2023 8.46 -0.33 -3.7542662116040955 Feb 23, 2023 8.79 -0.06 -0.6779661016949152 Feb 22, 2023 8.85 -0.17 -1.8847006651884701 Feb 21, 2023 9.02 -0.03 -0.3314917127071823 Feb 20, 2023 9.05 0.11 1.2304250559284116 Feb 17, 2023 8.94 -0.08 -0.8869179600886918 Feb 16, 2023 9.02 0.11 1.2345679012345678 Feb 15, 2023 8.91 -0.19 -2.087912087912088 Feb 14, 2023 9.1 0.05 0.5524861878453039 Feb 13, 2023 9.05 0.05 0.5555555555555556 Feb 10, 2023 9 -0.26 -2.8077753779697625 Feb 9, 2023 9.26 -0.01 -0.10787486515641856 Feb 8, 2023 9.27 0.05 0.5422993492407809 Feb 7, 2023 9.22 0.03 0.3264417845484222 Feb 6, 2023 9.19 -0.28 -2.956705385427666 Feb 3, 2023 9.47 -0.1 -1.044932079414838 Feb 2, 2023 9.57 -0.02 -0.20855057351407716 Feb 1, 2023 9.59 0.1 1.053740779768177 Jan 31, 2023 9.49 -0.12 -1.2486992715920915 Jan 30, 2023 9.61 -0.08 -0.8255933952528379 Jan 27, 2023 9.69 0.01 0.10330578512396695 Jan 26, 2023 9.68 0.07 0.72840790842872 Jan 25, 2023 9.61 0.06 0.6282722513089005 Jan 24, 2023 9.55 -0.04 -0.4171011470281543 Jan 23, 2023 9.59 0.08 0.8412197686645636 Jan 20, 2023 9.51 0.1 1.0626992561105206 Jan 19, 2023 9.41 -0.23 -2.3858921161825726 Jan 18, 2023 9.64 0.18 1.9027484143763214 Jan 17, 2023 9.46 -0.07 -0.7345225603357818 Jan 16, 2023 9.53 0 0 Jan 13, 2023 9.53 0.17 1.8162393162393162 Jan 12, 2023 9.36 0.05 0.5370569280343717 Jan 11, 2023 9.31 0.15 1.6375545851528384 Jan 10, 2023 9.16 -0.07 -0.7583965330444203 Jan 9, 2023 9.23 0.34 3.824521934758155 Jan 6, 2023 8.89 0.27 3.1322505800464038 Jan 5, 2023 8.62 0.04 0.4662004662004662 Jan 4, 2023 8.58 -0.06 -0.6944444444444444 Jan 3, 2023 8.64 0.02 0.23201856148491878 Jan 2, 2023 8.62 0.02 0.23255813953488372 Dec 30, 2022 8.6 -0.06 -0.6928406466512702 Dec 29, 2022 8.66 -0.09 -1.0285714285714285 Dec 28, 2022 8.75 0.08 0.922722029988466 Dec 27, 2022 8.67 0.08 0.9313154831199069 Dec 23, 2022 8.59 -0.01 -0.11627906976744186 Dec 22, 2022 8.6 -0.06 -0.6928406466512702 Dec 21, 2022 8.66 0.12 1.405152224824356 Dec 20, 2022 8.54 0.02 0.2347417840375587 Dec 19, 2022 8.52 0.05 0.5903187721369539 Dec 16, 2022 8.47 -0.17 -1.9675925925925926 Dec 15, 2022 8.64 -0.2 -2.262443438914027 Dec 14, 2022 8.84 -0.17 -1.8867924528301887 Dec 13, 2022 9.01 0.26 2.9714285714285715 Dec 12, 2022 8.75 -0.21 -2.34375 Dec 9, 2022 8.96 0.01 0.11173184357541899 Dec 8, 2022 8.95 0.11 1.244343891402715 Dec 7, 2022 8.84 -0.03 -0.3382187147688839 Dec 6, 2022 8.87 -0.12 -1.3348164627363737 Dec 5, 2022 8.99 0.07 0.7847533632286996 Dec 2, 2022 8.92 -0.1 -1.1086474501108647 Dec 1, 2022 9.02 0.26 2.9680365296803655 Nov 30, 2022 8.76 0.18 2.097902097902098 Nov 29, 2022 8.58 0.16 1.9002375296912113 Nov 28, 2022 8.42 -0.13 -1.5204678362573099 Nov 25, 2022 8.55 -0.05 -0.5813953488372093 Nov 24, 2022 8.6 0.1 1.1764705882352942 Nov 23, 2022 8.5 0.14 1.674641148325359 Nov 22, 2022 8.36 0.2 2.450980392156863 Nov 21, 2022 8.16 -0.13 -1.5681544028950543 Nov 18, 2022 8.29 0.08 0.97442143727162 Nov 17, 2022 8.21 -0.26 -3.0696576151121606 Nov 16, 2022 8.47 -0.1 -1.1668611435239207 Nov 15, 2022 8.57 0.04 0.46893317702227433 Nov 14, 2022 8.53 0.01 0.11737089201877934 Nov 11, 2022 8.52 0.35 4.283965728274174 Nov 10, 2022 8.17 0.15 1.8703241895261846 Nov 9, 2022 8.02 0.1 1.2626262626262625 Nov 8, 2022 7.92 0.06 0.7633587786259542 Nov 7, 2022 7.86 0.03 0.3831417624521073 Nov 4, 2022 7.83 0.51 6.967213114754099 Nov 3, 2022 7.32 -0.19 -2.5299600532623168 Nov 2, 2022 7.51 0.09 1.2129380053908356 Oct 31, 2022 7.42 -0.04 -0.5361930294906166 Oct 28, 2022 7.46 -0.16 -2.099737532808399 Oct 27, 2022 7.62 0.03 0.3952569169960474 Oct 26, 2022 7.59 0.11 1.4705882352941178 Oct 25, 2022 7.48 0.06 0.8086253369272237 Oct 24, 2022 7.42 0.12 1.643835616438356 Oct 21, 2022 7.3 0.13 1.8131101813110182 Oct 20, 2022 7.17 0.05 0.702247191011236 Oct 19, 2022 7.12 -0.16 -2.197802197802198 Oct 18, 2022 7.28 0.07 0.970873786407767 Oct 17, 2022 7.21 0.03 0.4178272980501393 Oct 14, 2022 7.18 0.14 1.9886363636363635 Oct 13, 2022 7.04 -0.09 -1.262272089761571 Oct 12, 2022 7.13 -0.05 -0.6963788300835655 Oct 11, 2022 7.18 -0.12 -1.643835616438356 Oct 10, 2022 7.3 -0.06 -0.8152173913043478 Oct 7, 2022 7.36 -0.17 -2.257636122177955 Oct 6, 2022 7.53 0.03 0.4 Oct 5, 2022 7.5 -0.06 -0.7936507936507936 Oct 4, 2022 7.56 0.31 4.275862068965517 Oct 3, 2022 7.25 0.18 2.545968882602546 Sep 30, 2022 7.07 0.1 1.4347202295552368 Sep 29, 2022 6.97 0.12 1.7518248175182483 Sep 28, 2022 6.85 0.02 0.29282576866764276 Sep 27, 2022 6.83 0.05 0.7374631268436578 Sep 26, 2022 6.78 -0.11 -1.5965166908563135 Sep 23, 2022 6.89 -0.37 -5.096418732782369 Sep 22, 2022 7.26 -0.04 -0.547945205479452 Sep 21, 2022 7.3 -0.06 -0.8152173913043478 Sep 20, 2022 7.36 -0.01 -0.13568521031207598 Sep 19, 2022 7.37 0.06 0.8207934336525308 Sep 16, 2022 7.31 -0.3 -3.942181340341656 Sep 15, 2022 7.61 -0.03 -0.39267015706806285 Sep 14, 2022 7.64 -0.21 -2.6751592356687897 Sep 13, 2022 7.85 -0.11 -1.3819095477386936 Sep 12, 2022 7.96 0.22 2.842377260981912 Sep 9, 2022 7.74 0.34 4.594594594594595 Sep 8, 2022 7.4 0.2 2.7777777777777777 Sep 7, 2022 7.2 -0.18 -2.4390243902439024 Sep 6, 2022 7.38 0.04 0.5449591280653951 Sep 5, 2022 7.34 0.07 0.9628610729023384 Sep 2, 2022 7.27 0.11 1.5363128491620113 Sep 1, 2022 7.16 -0.31 -4.149933065595716 Aug 31, 2022 7.47 -0.21 -2.734375 Aug 30, 2022 7.68 -0.18 -2.2900763358778624 Aug 29, 2022 7.86 -0.26 -3.2019704433497536 Aug 26, 2022 8.12 0.08 0.9950248756218906 Aug 25, 2022 8.04 0.18 2.2900763358778624 Aug 24, 2022 7.86 -0.02 -0.25380710659898476 Aug 23, 2022 7.88 0.27 3.54796320630749 Aug 22, 2022 7.61 -0.11 -1.4248704663212435 Aug 19, 2022 7.72 -0.17 -2.1546261089987326 Aug 18, 2022 7.89 0.04 0.5095541401273885 Aug 17, 2022 7.85 -0.12 -1.5056461731493098 Aug 16, 2022 7.97 0.05 0.6313131313131313 Aug 12, 2022 7.92 -0.13 -1.6149068322981366 Aug 11, 2022 8.05 0.24 3.0729833546734957 Aug 10, 2022 7.81 0.12 1.5604681404421326 Aug 9, 2022 7.69 -0.05 -0.6459948320413437 Aug 8, 2022 7.74 0.28 3.753351206434316 Aug 5, 2022 7.46 0.06 0.8108108108108109 Aug 4, 2022 7.4 0 0 Aug 3, 2022 7.4 0 0 Aug 2, 2022 7.4 -0.19 -2.503293807641634 Aug 1, 2022 7.59 0.12 1.606425702811245 Jul 29, 2022 7.47 0.07 0.9459459459459459 Jul 28, 2022 7.4 0.22 3.064066852367688 Jul 27, 2022 7.18 -0.04 -0.554016620498615 Jul 26, 2022 7.22 0.05 0.697350069735007 Jul 25, 2022 7.17 -0.02 -0.27816411682892905 Jul 22, 2022 7.19 0.14 1.9858156028368794 Jul 21, 2022 7.05 -0.04 -0.5641748942172073 Jul 20, 2022 7.09 0.05 0.7102272727272727 Jul 19, 2022 7.04 -0.03 -0.4243281471004243 Jul 18, 2022 7.07 0.33 4.896142433234421 Jul 15, 2022 6.74 -0.02 -0.2958579881656805 Jul 14, 2022 6.76 -0.24 -3.4285714285714284 Jul 13, 2022 7 -0.02 -0.2849002849002849 Jul 12, 2022 7.02 -0.16 -2.2284122562674096 Jul 11, 2022 7.18 -0.18 -2.4456521739130435 Jul 8, 2022 7.36 -0.09 -1.2080536912751678 Jul 7, 2022 7.45 0.37 5.2259887005649714 Jul 6, 2022 7.08 -0.12 -1.6666666666666667 Jul 5, 2022 7.2 -0.35 -4.635761589403973 Jul 4, 2022 7.55 0.09 1.2064343163538873 Jul 1, 2022 7.46 -0.14 -1.8421052631578947 Jun 30, 2022 7.6 -0.33 -4.16141235813367 Jun 29, 2022 7.93 -0.23 -2.8186274509803924 Jun 28, 2022 8.16 0.19 2.383939774153074 Jun 27, 2022 7.97 0.23 2.9715762273901807 Jun 24, 2022 7.74 -0.34 -4.207920792079208 Jun 22, 2022 8.08 -0.3 -3.579952267303103 Jun 21, 2022 8.38 0.16 1.9464720194647203 Jun 20, 2022 8.22 -0.12 -1.4388489208633093 Jun 17, 2022 8.34 -0.08 -0.9501187648456056 Jun 16, 2022 8.42 -0.22 -2.5462962962962963 Jun 15, 2022 8.64 0.03 0.34843205574912894 Jun 14, 2022 8.61 -0.12 -1.3745704467353952 Jun 13, 2022 8.73 -0.37 -4.065934065934066 Jun 10, 2022 9.1 -0.39 -4.109589041095891 Jun 9, 2022 9.49 -0.25 -2.566735112936345 Jun 8, 2022 9.74 0.01 0.10277492291880781 Jun 7, 2022 9.73 0 0 Jun 3, 2022 9.73 0.1 1.0384215991692627 Jun 2, 2022 9.63 0.14 1.4752370916754478 Jun 1, 2022 9.49 -0.11 -1.1458333333333333 May 31, 2022 9.6 -0.04 -0.4149377593360996 May 30, 2022 9.64 0.12 1.2605042016806722 May 27, 2022 9.52 0.29 3.1419284940411703 May 25, 2022 9.23 -0.04 -0.43149946062567424 May 24, 2022 9.27 0.03 0.3246753246753247 May 23, 2022 9.24 0.13 1.4270032930845225 May 20, 2022 9.11 0.21 2.359550561797753 May 19, 2022 8.9 0.01 0.1124859392575928 May 18, 2022 8.89 -0.04 -0.4479283314669653 May 17, 2022 8.93 0.29 3.3564814814814814 May 16, 2022 8.64 0.15 1.7667844522968197 May 13, 2022 8.49 0.25 3.033980582524272 May 12, 2022 8.24 -0.53 -6.043329532497149 May 11, 2022 8.77 0.13 1.5046296296296295 May 10, 2022 8.64 -0.34 -3.7861915367483294 May 6, 2022 8.98 -0.47 -4.973544973544974 May 5, 2022 9.45 0.13 1.3948497854077253 May 4, 2022 9.32 -0.12 -1.271186440677966 May 3, 2022 9.44 0.06 0.6396588486140725 May 2, 2022 9.38 -0.37 -3.7948717948717947 Apr 29, 2022 9.75 0.36 3.8338658146964857 Apr 28, 2022 9.39 0 0 Apr 27, 2022 9.39 0.15 1.6233766233766234 Apr 26, 2022 9.24 -0.11 -1.1764705882352942 Apr 25, 2022 9.35 -0.62 -6.218655967903711 Apr 22, 2022 9.97 -0.57 -5.407969639468691 Apr 21, 2022 10.54 -0.05 -0.4721435316336166 Apr 20, 2022 10.59 -0.31 -2.8440366972477062 Apr 19, 2022 10.9 0.08 0.7393715341959335 Apr 14, 2022 10.82 0.07 0.6511627906976745 Apr 13, 2022 10.75 0.03 0.2798507462686567 Apr 12, 2022 10.72 0.05 0.46860356138706655 Apr 11, 2022 10.67 0 0 Apr 8, 2022 10.67 0.12 1.1374407582938388 Apr 7, 2022 10.55 -0.04 -0.3777148253068933 Apr 6, 2022 10.59 -0.39 -3.551912568306011 Apr 5, 2022 10.98 0.07 0.6416131989000916 Apr 4, 2022 10.91 0.08 0.7386888273314867 Apr 1, 2022 10.83 0.13 1.2149532710280373 Mar 31, 2022 10.7 0.06 0.5639097744360902 Mar 30, 2022 10.64 0.22 2.111324376199616 Mar 29, 2022 10.42 -0.12 -1.1385199240986716 Mar 28, 2022 10.54 -0.14 -1.3108614232209739 Mar 25, 2022 10.68 -0.04 -0.373134328358209 Mar 24, 2022 10.72 0.12 1.1320754716981132 Mar 23, 2022 10.6 0.09 0.8563273073263559 Mar 22, 2022 10.51 0.1 0.9606147934678194 Mar 21, 2022 10.41 0.27 2.662721893491124 Mar 18, 2022 10.14 0.14 1.4 Mar 17, 2022 10 0.3 3.0927835051546393 Mar 16, 2022 9.7 0.25 2.6455026455026456 Mar 15, 2022 9.45 -0.37 -3.7678207739307537 Mar 14, 2022 9.82 -0.33 -3.251231527093596 Mar 11, 2022 10.15 0.01 0.09861932938856016 Mar 10, 2022 10.14 0.21 2.1148036253776437 Mar 9, 2022 9.93 -0.11 -1.095617529880478 Mar 8, 2022 10.04 -0.28 -2.7131782945736433 Mar 7, 2022 10.32 0.11 1.0773751224289911 Mar 4, 2022 10.21 -0.17 -1.6377649325626205 Mar 3, 2022 10.38 0.27 2.6706231454005933 Mar 2, 2022 10.11 0.01 0.09900990099009901 Mar 1, 2022 10.1 0.31 3.166496424923391 Feb 28, 2022 9.79 0.26 2.728226652675761 Feb 25, 2022 9.53 0.23 2.4731182795698925 Feb 24, 2022 9.3 -0.3 -3.125 Feb 23, 2022 9.6 0 0 Feb 22, 2022 9.6 0.11 1.1591148577449948 Feb 21, 2022 9.49 -0.11 -1.1458333333333333 Feb 18, 2022 9.6 0.05 0.5235602094240838 Feb 17, 2022 9.55 -0.03 -0.31315240083507306 Feb 16, 2022 9.58 0.21 2.2411953041622197 Feb 15, 2022 9.37 -0.13 -1.368421052631579 Feb 14, 2022 9.5 -0.04 -0.4192872117400419 Feb 11, 2022 9.54 -0.08 -0.8316008316008316 Feb 10, 2022 9.62 0.17 1.7989417989417988 Feb 9, 2022 9.45 0.19 2.0518358531317493 Feb 8, 2022 9.26 0.13 1.4238773274917853 Feb 7, 2022 9.13 0.14 1.557285873192436 Feb 4, 2022 8.99 0 0 Feb 3, 2022 8.99 0.01 0.111358574610245 Feb 2, 2022 8.98 0.08 0.898876404494382 Feb 1, 2022 8.9 0.26 3.009259259259259 Jan 31, 2022 8.64 0.01 0.11587485515643106 Jan 28, 2022 8.63 -0.31 -3.4675615212527964 Jan 27, 2022 8.94 -0.13 -1.4332965821389194 Jan 26, 2022 9.07 0.27 3.0681818181818183 Jan 25, 2022 8.8 0.04 0.45662100456621 Jan 24, 2022 8.76 -0.51 -5.501618122977346 Jan 21, 2022 9.27 -0.35 -3.638253638253638 Jan 20, 2022 9.62 0.05 0.522466039707419 Jan 19, 2022 9.57 0.17 1.8085106382978724 Jan 18, 2022 9.4 0 0 Jan 17, 2022 9.4 0.05 0.5347593582887701 Jan 14, 2022 9.35 -0.18 -1.888772298006296 Jan 13, 2022 9.53 0.07 0.7399577167019028 Jan 12, 2022 9.46 0.46 5.111111111111111 Jan 11, 2022 9 0.08 0.8968609865470852 Jan 10, 2022 8.92 0 0 Jan 7, 2022 8.92 0.16 1.82648401826484 Jan 6, 2022 8.76 -0.22 -2.4498886414253898 Jan 5, 2022 8.98 0.12 1.3544018058690745 Jan 4, 2022 8.86 0.11 1.2571428571428571 Jan 3, 2022 8.75 -0.02 -0.22805017103762829 Dec 31, 2021 8.77 -0.03 -0.3409090909090909 Dec 30, 2021 8.8 0.09 1.0332950631458093 Dec 29, 2021 8.71 0.01 0.11494252873563218 Dec 28, 2021 8.7 0.03 0.3460207612456747 Dec 27, 2021 8.67 0.05 0.580046403712297 Dec 23, 2021 8.62 0.14 1.650943396226415 Dec 22, 2021 8.48 0.05 0.5931198102016607 Dec 21, 2021 8.43 0.17 2.0581113801452786 Dec 20, 2021 8.26 -0.22 -2.5943396226415096 Dec 17, 2021 8.48 0.05 0.5931198102016607 Dec 16, 2021 8.43 0.22 2.679658952496955 Dec 15, 2021 8.21 -0.24 -2.8402366863905324 Dec 14, 2021 8.45 0.1 1.1976047904191616 Dec 13, 2021 8.35 0.06 0.7237635705669482 Dec 10, 2021 8.29 -0.01 -0.12048192771084337 Dec 9, 2021 8.3 -0.13 -1.5421115065243178 Dec 8, 2021 8.43 0.01 0.1187648456057007 Dec 7, 2021 8.42 0.32 3.950617283950617 Dec 6, 2021 8.1 0.08 0.9975062344139651 Dec 3, 2021 8.02 -0.09 -1.1097410604192355 Dec 2, 2021 8.11 -0.19 -2.289156626506024 Dec 1, 2021 8.3 0.08 0.9732360097323601 Nov 30, 2021 8.22 0.14 1.7326732673267327 Nov 29, 2021 8.08 0.13 1.6352201257861636 Nov 26, 2021 7.95 -0.35 -4.216867469879518 Nov 25, 2021 8.3 -0.02 -0.2403846153846154 Nov 24, 2021 8.32 -0.06 -0.7159904534606205 Nov 23, 2021 8.38 0.06 0.7211538461538461 Nov 22, 2021 8.32 0.03 0.3618817852834741 Nov 19, 2021 8.29 0.03 0.36319612590799033 Nov 18, 2021 8.26 -0.15 -1.78359096313912 Nov 17, 2021 8.41 0.03 0.35799522673031026 Nov 16, 2021 8.38 -0.04 -0.4750593824228028 Nov 15, 2021 8.42 -0.11 -1.2895662368112544 Nov 12, 2021 8.53 0.07 0.8274231678486997 Nov 11, 2021 8.46 0.21 2.5454545454545454 Nov 10, 2021 8.25 0.03 0.36496350364963503 Nov 9, 2021 8.22 -0.06 -0.7246376811594203 Nov 8, 2021 8.28 0.17 2.096177558569667 Nov 5, 2021 8.11 -0.06 -0.7343941248470012 Nov 4, 2021 8.17 -0.02 -0.2442002442002442 Nov 3, 2021 8.19 0.01 0.12224938875305623 Nov 2, 2021 8.18 -0.16 -1.9184652278177459 Oct 29, 2021 8.34 -0.07 -0.8323424494649228 Oct 28, 2021 8.41 -0.06 -0.7083825265643447 Oct 27, 2021 8.47 -0.12 -1.3969732246798603 Oct 26, 2021 8.59 0.03 0.35046728971962615 Oct 25, 2021 8.56 0.05 0.5875440658049353 Oct 22, 2021 8.51 0.07 0.8293838862559242 Oct 21, 2021 8.44 -0.12 -1.4018691588785046 Oct 20, 2021 8.56 -0.08 -0.9259259259259259 Oct 19, 2021 8.64 0.04 0.46511627906976744 Oct 18, 2021 8.6 -0.03 -0.34762456546929316 Oct 15, 2021 8.63 0.1 1.1723329425556859 Oct 14, 2021 8.53 0.29 3.5194174757281553 Oct 13, 2021 8.24 -0.01 -0.12121212121212122 Oct 12, 2021 8.25 -0.01 -0.12106537530266344 Oct 11, 2021 8.26 0.2 2.4813895781637716 Oct 8, 2021 8.06 0.13 1.639344262295082 Oct 7, 2021 7.93 0.31 4.0682414698162725 Oct 6, 2021 7.62 -0.07 -0.9102730819245773 Oct 5, 2021 7.69 -0.12 -1.5364916773367479 Oct 4, 2021 7.81 0.08 1.034928848641656 Oct 1, 2021 7.73 -0.06 -0.7702182284980744 Sep 30, 2021 7.79 0.08 1.0376134889753568 Sep 29, 2021 7.71 0 0 Sep 28, 2021 7.71 -0.17 -2.1573604060913705 Sep 27, 2021 7.88 0.04 0.5102040816326531 Sep 24, 2021 7.84 -0.04 -0.5076142131979695 Sep 23, 2021 7.88 0.02 0.2544529262086514 Sep 22, 2021 7.86 0.21 2.7450980392156863 Sep 21, 2021 7.65 -0.03 -0.390625 Sep 20, 2021 7.68 -0.35 -4.35865504358655 Sep 17, 2021 8.03 -0.25 -3.0193236714975846 Sep 16, 2021 8.28 -0.28 -3.2710280373831777 Sep 15, 2021 8.56 0.12 1.4218009478672986 Sep 14, 2021 8.44 -0.11 -1.286549707602339 Sep 13, 2021 8.55 -0.06 -0.6968641114982579 Sep 10, 2021 8.61 0.17 2.014218009478673 Sep 9, 2021 8.44 -0.13 -1.5169194865810969 Sep 8, 2021 8.57 -0.21 -2.3917995444191344 Sep 7, 2021 8.78 0.02 0.228310502283105 Sep 6, 2021 8.76 -0.01 -0.11402508551881414 Sep 3, 2021 8.77 0.08 0.9205983889528193 Sep 2, 2021 8.69 0.09 1.0465116279069768 Sep 1, 2021 8.6 -0.06 -0.6928406466512702 Aug 31, 2021 8.66 -0.1 -1.1415525114155252 Aug 30, 2021 8.76 0.14 1.6241299303944317 Aug 27, 2021 8.62 0.07 0.8187134502923976 Aug 26, 2021 8.55 -0.03 -0.34965034965034963 Aug 25, 2021 8.58 0 0 Aug 24, 2021 8.58 0.25 3.0012004801920766 Aug 23, 2021 8.33 0.19 2.3341523341523343 Aug 20, 2021 8.14 -0.04 -0.4889975550122249 Aug 19, 2021 8.18 -0.48 -5.542725173210162 Aug 18, 2021 8.66 -0.19 -2.146892655367232 Aug 17, 2021 8.85 -0.04 -0.4499437570303712 Aug 16, 2021 8.89 -0.21 -2.3076923076923075 Aug 13, 2021 9.1 0.06 0.6637168141592921 Aug 12, 2021 9.04 -0.06 -0.6593406593406593 Aug 11, 2021 9.1 0.18 2.0179372197309418 Aug 10, 2021 8.92 0 0 Aug 9, 2021 8.92 -0.02 -0.22371364653243847 Aug 6, 2021 8.94 -0.08 -0.8869179600886918 Aug 5, 2021 9.02 -0.21 -2.275189599133261 Aug 4, 2021 9.23 0.17 1.8763796909492274 Aug 3, 2021 9.06 -0.18 -1.948051948051948 Aug 2, 2021 9.24 0.01 0.10834236186348863 Jul 30, 2021 9.23 -0.07 -0.7526881720430108 Jul 29, 2021 9.3 0.33 3.678929765886288 Jul 28, 2021 8.97 0.08 0.8998875140607424 Jul 27, 2021 8.89 -0.07 -0.78125 Jul 26, 2021 8.96 0.27 3.1070195627157653 Jul 23, 2021 8.69 0.07 0.8120649651972158 Jul 22, 2021 8.62 0.03 0.3492433061699651 Jul 21, 2021 8.59 0.21 2.5059665871121717 Jul 20, 2021 8.38 0.06 0.7211538461538461 Jul 19, 2021 8.32 -0.48 -5.454545454545454 Jul 16, 2021 8.8 -0.14 -1.5659955257270695 Jul 15, 2021 8.94 -0.07 -0.7769145394006659 Jul 14, 2021 9.01 0.09 1.0089686098654709 Jul 13, 2021 8.92 -0.01 -0.11198208286674133 Jul 12, 2021 8.93 0.04 0.4499437570303712 Jul 9, 2021 8.89 0.26 3.0127462340672073 Jul 8, 2021 8.63 -0.29 -3.2511210762331837 Jul 7, 2021 8.92 0.05 0.5636978579481398 Jul 6, 2021 8.87 -0.08 -0.8938547486033519 Jul 5, 2021 8.95 0.13 1.473922902494331 Jul 2, 2021 8.82 -0.03 -0.3389830508474576 Jul 1, 2021 8.85 0 0 Jun 30, 2021 8.85 0.03 0.3401360544217687 Jun 29, 2021 8.82 -0.03 -0.3389830508474576 Jun 28, 2021 8.85 -0.1 -1.1173184357541899 Jun 25, 2021 8.95 0.15 1.7045454545454546 Jun 24, 2021 8.8 0.24 2.803738317757009 Jun 22, 2021 8.56 0.12 1.4218009478672986 Jun 21, 2021 8.44 -0.05 -0.5889281507656066 Jun 18, 2021 8.49 -0.16 -1.8497109826589595 Jun 17, 2021 8.65 -0.34 -3.781979977753059 Jun 16, 2021 8.99 -0.13 -1.4254385964912282 Jun 15, 2021 9.12 -0.24 -2.5641025641025643 Jun 14, 2021 9.36 -0.08 -0.847457627118644 Jun 11, 2021 9.44 0.07 0.7470651013874067 Jun 10, 2021 9.37 0.04 0.4287245444801715 Jun 9, 2021 9.33 -0.01 -0.10706638115631692 Jun 8, 2021 9.34 -0.08 -0.8492569002123143 Jun 7, 2021 9.42 -0.12 -1.2578616352201257 Jun 4, 2021 9.54 0.12 1.2738853503184713 Jun 3, 2021 9.42 -0.19 -1.9771071800208118 Jun 2, 2021 9.61 -0.09 -0.9278350515463918 Jun 1, 2021 9.7 0.24 2.536997885835095 May 31, 2021 9.46 0.06 0.6382978723404256 May 28, 2021 9.4 0.01 0.10649627263045794 May 27, 2021 9.39 0.27 2.960526315789474 May 26, 2021 9.12 -0.05 -0.5452562704471101 May 25, 2021 9.17 -0.13 -1.3978494623655915 May 21, 2021 9.3 0.02 0.21551724137931033 May 20, 2021 9.28 -0.05 -0.5359056806002144 May 19, 2021 9.33 -0.42 -4.3076923076923075 May 18, 2021 9.75 0.24 2.5236593059936907 May 17, 2021 9.51 0.03 0.31645569620253167 May 14, 2021 9.48 -0.28 -2.8688524590163933 May 12, 2021 9.76 -0.06 -0.6109979633401222 May 11, 2021 9.82 -0.16 -1.6032064128256514 May 10, 2021 9.98 0.26 2.674897119341564 May 7, 2021 9.72 0.31 3.2943676939426143 May 6, 2021 9.41 0.15 1.6198704103671706 May 5, 2021 9.26 0.24 2.6607538802660753 May 4, 2021 9.02 0.02 0.2222222222222222 May 3, 2021 9 -0.03 -0.33222591362126247 Apr 30, 2021 9.03 -0.08 -0.8781558726673985 Apr 29, 2021 9.11 0.02 0.22002200220022003 Apr 28, 2021 9.09 -0.05 -0.5470459518599562 Apr 27, 2021 9.14 0.02 0.21929824561403508 Apr 26, 2021 9.12 0.16 1.7857142857142858 Apr 23, 2021 8.96 0.14 1.5873015873015872 Apr 22, 2021 8.82 -0.03 -0.3389830508474576 Apr 21, 2021 8.85 -0.1 -1.1173184357541899 Apr 20, 2021 8.95 -0.18 -1.9715224534501643 Apr 19, 2021 9.13 0.16 1.7837235228539576 Apr 16, 2021 8.97 0.08 0.8998875140607424 Apr 15, 2021 8.89 0.19 2.1839080459770117 Apr 14, 2021 8.7 0.2 2.3529411764705883 Apr 13, 2021 8.5 0.02 0.2358490566037736 Apr 12, 2021 8.48 -0.11 -1.280558789289872 Apr 9, 2021 8.59 -0.02 -0.23228803716608595 Apr 8, 2021 8.61 0.04 0.46674445740956827 Apr 7, 2021 8.57 -0.1 -1.1534025374855825 Apr 6, 2021 8.67 0.42 5.090909090909091 Apr 1, 2021 8.25 0.05 0.6097560975609756 Mar 31, 2021 8.2 0.13 1.61090458488228 Mar 30, 2021 8.07 -0.09 -1.1029411764705883 Mar 29, 2021 8.16 0.03 0.36900369003690037 Mar 26, 2021 8.13 0.35 4.4987146529562985 Mar 25, 2021 7.78 -0.29 -3.5935563816604708 Mar 24, 2021 8.07 -0.02 -0.24721878862793573 Mar 23, 2021 8.09 -0.14 -1.701093560145808 Mar 22, 2021 8.23 -0.09 -1.0817307692307692 Mar 19, 2021 8.32 -0.17 -2.0023557126030624 Mar 18, 2021 8.49 0.18 2.1660649819494586 Mar 17, 2021 8.31 -0.12 -1.4234875444839858 Mar 16, 2021 8.43 -0.02 -0.23668639053254437 Mar 15, 2021 8.45 -0.05 -0.5882352941176471 Mar 12, 2021 8.5 0.04 0.4728132387706856 Mar 11, 2021 8.46 0.19 2.2974607013301087 Mar 10, 2021 8.27 0.06 0.730816077953715 Mar 9, 2021 8.21 -0.09 -1.0843373493975903 Mar 8, 2021 8.3 0.07 0.850546780072904 Mar 5, 2021 8.23 -0.03 -0.36319612590799033 Mar 4, 2021 8.26 -0.18 -2.132701421800948 Mar 3, 2021 8.44 0 0 Mar 2, 2021 8.44 0.05 0.5959475566150179 Mar 1, 2021 8.39 0.12 1.4510278113663846 Feb 26, 2021 8.27 -0.49 -5.593607305936073 Feb 25, 2021 8.76 0.15 1.7421602787456445 Feb 24, 2021 8.61 0.16 1.893491124260355 Feb 23, 2021 8.45 -0.12 -1.4002333722287048 Feb 22, 2021 8.57 0.07 0.8235294117647058 Feb 19, 2021 8.5 0.17 2.0408163265306123 Feb 18, 2021 8.33 0.03 0.3614457831325301 Feb 17, 2021 8.3 0.03 0.36275695284159615 Feb 16, 2021 8.27 0.07 0.8536585365853658 Feb 15, 2021 8.2 0.24 3.0150753768844223 Feb 12, 2021 7.96 -0.09 -1.1180124223602483 Feb 11, 2021 8.05 -0.08 -0.984009840098401 Feb 10, 2021 8.13 0.17 2.135678391959799 Feb 9, 2021 7.96 -0.01 -0.12547051442910917 Feb 8, 2021 7.97 0.26 3.372243839169909 Feb 5, 2021 7.71 0.12 1.5810276679841897 Feb 4, 2021 7.59 0 0 Feb 3, 2021 7.59 0.02 0.26420079260237783 Feb 2, 2021 7.57 -0.07 -0.9162303664921466 Feb 1, 2021 7.64 0.03 0.39421813403416556 Jan 29, 2021 7.61 0.04 0.5284015852047557 Jan 28, 2021 7.57 0.1 1.3386880856760375 Jan 27, 2021 7.47 -0.45 -5.681818181818182 Jan 26, 2021 7.92 0 0 Jan 25, 2021 7.92 -0.07 -0.8760951188986232 Jan 22, 2021 7.99 -0.18 -2.2031823745410035 Jan 21, 2021 8.17 0.02 0.24539877300613497 Jan 20, 2021 8.15 0.13 1.6209476309226933 Jan 19, 2021 8.02 0.04 0.5012531328320802 Jan 18, 2021 7.98 -0.11 -1.3597033374536465 Jan 15, 2021 8.09 -0.13 -1.5815085158150852 Jan 14, 2021 8.22 0.04 0.4889975550122249 Jan 13, 2021 8.18 0.01 0.12239902080783353 Jan 12, 2021 8.17 0 0 Jan 11, 2021 8.17 -0.15 -1.8028846153846154 Jan 8, 2021 8.32 -0.06 -0.7159904534606205 Jan 7, 2021 8.38 0.14 1.6990291262135921 Jan 6, 2021 8.24 0.24 3 Jan 5, 2021 8 -0.05 -0.6211180124223602 Jan 4, 2021 8.05 0.43 5.6430446194225725 Dec 31, 2020 7.62 -0.04 -0.5221932114882507 Dec 30, 2020 7.66 0.09 1.1889035667107002 Dec 29, 2020 7.57 -0.02 -0.2635046113306983 Dec 28, 2020 7.59 0.06 0.796812749003984 Dec 23, 2020 7.53 0.07 0.938337801608579 Dec 22, 2020 7.46 -0.05 -0.6657789613848203 Dec 21, 2020 7.51 -0.13 -1.7015706806282722 Dec 18, 2020 7.64 -0.04 -0.5208333333333334 Dec 17, 2020 7.68 0.26 3.504043126684636 Dec 16, 2020 7.42 0.04 0.5420054200542005 Dec 15, 2020 7.38 0.02 0.2717391304347826 Dec 14, 2020 7.36 -0.01 -0.13568521031207598 Dec 11, 2020 7.37 -0.06 -0.8075370121130552 Dec 10, 2020 7.43 0.05 0.6775067750677507 Dec 9, 2020 7.38 -0.02 -0.2702702702702703 Dec 8, 2020 7.4 -0.02 -0.2695417789757412 Dec 7, 2020 7.42 0.09 1.2278308321964528 Dec 4, 2020 7.33 0.1 1.3831258644536653 Dec 3, 2020 7.23 0.18 2.5531914893617023 Dec 2, 2020 7.05 0.06 0.8583690987124464 Dec 1, 2020 6.99 0.14 2.0437956204379564 Nov 30, 2020 6.85 0.02 0.29282576866764276 Nov 27, 2020 6.83 0.02 0.2936857562408223 Nov 26, 2020 6.81 0.04 0.5908419497784343 Nov 25, 2020 6.77 0.07 1.044776119402985 Nov 24, 2020 6.7 0.07 1.0558069381598794 Nov 23, 2020 6.63 0.01 0.1510574018126888 Nov 20, 2020 6.62 0.09 1.3782542113323124 Nov 19, 2020 6.53 -0.1 -1.5082956259426847 Nov 18, 2020 6.63 0 0 Nov 17, 2020 6.63 -0.01 -0.15060240963855423 Nov 16, 2020 6.64 0.09 1.3740458015267176 Nov 13, 2020 6.55 0.06 0.9244992295839753 Nov 12, 2020 6.49 0.03 0.46439628482972134 Nov 11, 2020 6.46 -0.16 -2.416918429003021 Nov 10, 2020 6.62 -0.05 -0.7496251874062968 Nov 9, 2020 6.67 0.04 0.6033182503770739 Nov 6, 2020 6.63 0.11 1.687116564417178 Nov 5, 2020 6.52 0.21 3.3280507131537242 Nov 4, 2020 6.31 -0.04 -0.6299212598425197 Nov 3, 2020 6.35 0.17 2.750809061488673 Nov 2, 2020 6.18 0.14 2.3178807947019866 Oct 30, 2020 6.04 -0.05 -0.8210180623973727 Oct 29, 2020 6.09 0.05 0.8278145695364238 Oct 28, 2020 6.04 -0.27 -4.27892234548336 Oct 27, 2020 6.31 -0.07 -1.09717868338558 Oct 26, 2020 6.38 -0.02 -0.3125 Oct 23, 2020 6.4 -0.07 -1.0819165378670788 Oct 22, 2020 6.47 -0.06 -0.9188361408882083 Oct 21, 2020 6.53 0.14 2.190923317683881 Oct 20, 2020 6.39 -0.08 -1.2364760432766615 Oct 19, 2020 6.47 0.06 0.9360374414976599 Oct 16, 2020 6.41 0.04 0.6279434850863422 Oct 15, 2020 6.37 -0.07 -1.0869565217391304 Oct 14, 2020 6.44 0.1 1.5772870662460567 Oct 13, 2020 6.34 -0.12 -1.8575851393188854 Oct 12, 2020 6.46 0.05 0.7800312012480499 Oct 9, 2020 6.41 0.14 2.2328548644338118 Oct 8, 2020 6.27 0.08 1.2924071082390953 Oct 7, 2020 6.19 -0.06 -0.96 Oct 6, 2020 6.25 -0.01 -0.1597444089456869 Oct 5, 2020 6.26 0.12 1.9543973941368078 Oct 2, 2020 6.14 -0.05 -0.8077544426494345 Oct 1, 2020 6.19 0.04 0.6504065040650406 Sep 30, 2020 6.15 -0.01 -0.16233766233766234 Sep 29, 2020 6.16 0.03 0.4893964110929853 Sep 28, 2020 6.13 0.07 1.155115511551155 Sep 25, 2020 6.06 0.02 0.33112582781456956 Sep 24, 2020 6.04 -0.13 -2.106969205834684 Sep 23, 2020 6.17 -0.07 -1.1217948717948718 Sep 22, 2020 6.24 -0.13 -2.0408163265306123 Sep 21, 2020 6.37 -0.26 -3.9215686274509802 Sep 18, 2020 6.63 0.07 1.0670731707317074 Sep 17, 2020 6.56 -0.15 -2.235469448584203 Sep 16, 2020 6.71 0.02 0.29895366218236175 Sep 15, 2020 6.69 0.11 1.6717325227963526 Sep 14, 2020 6.58 0.08 1.2307692307692308 Sep 11, 2020 6.5 -0.03 -0.45941807044410415 Sep 10, 2020 6.53 0.05 0.7716049382716049 Sep 9, 2020 6.48 0.2 3.1847133757961785 Sep 8, 2020 6.28 -0.14 -2.1806853582554515 Sep 7, 2020 6.42 0.06 0.9433962264150944 Sep 4, 2020 6.36 -0.09 -1.3953488372093024 Sep 3, 2020 6.45 0.02 0.3110419906687403 Sep 2, 2020 6.43 -0.07 -1.0769230769230769 Sep 1, 2020 6.5 0.03 0.46367851622874806 Aug 31, 2020 6.47 0.04 0.6220839813374806 Aug 28, 2020 6.43 0.08 1.2598425196850394 Aug 27, 2020 6.35 0.05 0.7936507936507936 Aug 26, 2020 6.3 0 0 Aug 25, 2020 6.3 -0.07 -1.098901098901099 Aug 24, 2020 6.37 0.06 0.9508716323296355 Aug 21, 2020 6.31 -0.03 -0.47318611987381703 Aug 20, 2020 6.34 -0.16 -2.4615384615384617 Aug 19, 2020 6.5 -0.06 -0.9146341463414634 Aug 18, 2020 6.56 0.09 1.3910355486862442 Aug 17, 2020 6.47 0.15 2.3734177215189876 Aug 14, 2020 6.32 -0.02 -0.31545741324921134 Aug 13, 2020 6.34 0.03 0.4754358161648177 Aug 12, 2020 6.31 -0.02 -0.315955766192733 Aug 11, 2020 6.33 -0.18 -2.7649769585253456 Aug 10, 2020 6.51 0.08 1.244167962674961 Aug 7, 2020 6.43 -0.18 -2.723146747352496 Aug 6, 2020 6.61 -0.02 -0.30165912518853694 Aug 5, 2020 6.63 0.37 5.9105431309904155 Aug 4, 2020 6.26 -0.04 -0.6349206349206349 Aug 3, 2020 6.3 0.04 0.6389776357827476 Jul 31, 2020 6.26 0 0 Jul 30, 2020 6.26 -0.11 -1.7268445839874411 Jul 29, 2020 6.37 0.01 0.15723270440251572 Jul 28, 2020 6.36 -0.06 -0.9345794392523364 Jul 27, 2020 6.42 0.25 4.051863857374392 Jul 24, 2020 6.17 -0.09 -1.4376996805111821 Jul 23, 2020 6.26 0.03 0.48154093097913325 Jul 22, 2020 6.23 0.02 0.322061191626409 Jul 21, 2020 6.21 0.1 1.6366612111292962 Jul 20, 2020 6.11 0.09 1.495016611295681 Jul 17, 2020 6.02 0 0 Jul 16, 2020 6.02 0.03 0.5008347245409015 Jul 15, 2020 5.99 0.16 2.7444253859348198 Jul 14, 2020 5.83 -0.15 -2.508361204013378 Jul 13, 2020 5.98 0.12 2.04778156996587 Jul 10, 2020 5.86 -0.06 -1.0135135135135136 Jul 9, 2020 5.92 0.07 1.1965811965811965 Jul 8, 2020 5.85 0.13 2.272727272727273 Jul 7, 2020 5.72 0.03 0.5272407732864675 Jul 6, 2020 5.69 0.1 1.7889087656529516 Jul 3, 2020 5.59 -0.1 -1.757469244288225 Jul 2, 2020 5.69 0.1 1.7889087656529516 Jul 1, 2020 5.59 0.09 1.6363636363636365 Jun 30, 2020 5.5 0.01 0.18214936247723132 Jun 29, 2020 5.49 0.02 0.3656307129798903 Jun 26, 2020 5.47 0 0 Jun 25, 2020 5.47 -0.06 -1.0849909584086799 Jun 24, 2020 5.53 0.01 0.18115942028985507 Jun 22, 2020 5.52 0.16 2.985074626865672 Jun 19, 2020 5.36 0.05 0.9416195856873822 Jun 18, 2020 5.31 -0.1 -1.8484288354898337 Jun 17, 2020 5.41 -0.08 -1.4571948998178506 Jun 16, 2020 5.49 0.25 4.770992366412214 Jun 15, 2020 5.24 -0.21 -3.853211009174312 Jun 12, 2020 5.45 -0.05 -0.9090909090909091 Jun 11, 2020 5.5 -0.07 -1.2567324955116697 Jun 10, 2020 5.57 0.03 0.5415162454873647 Jun 9, 2020 5.54 0 0 Jun 8, 2020 5.54 0.05 0.9107468123861566 Jun 5, 2020 5.49 0.09 1.6666666666666667 Jun 4, 2020 5.4 -0.04 -0.7352941176470589 Jun 3, 2020 5.44 -0.04 -0.7299270072992701 Jun 2, 2020 5.48 0.2 3.787878787878788 May 29, 2020 5.28 0.02 0.38022813688212925 May 28, 2020 5.26 0.11 2.1359223300970873 May 27, 2020 5.15 -0.1 -1.9047619047619047 May 26, 2020 5.25 0.02 0.3824091778202677 May 25, 2020 5.23 -0.02 -0.38095238095238093 May 22, 2020 5.25 -0.15 -2.7777777777777777 May 20, 2020 5.4 0.07 1.3133208255159474 May 19, 2020 5.33 0.08 1.5238095238095237 May 18, 2020 5.25 0.2 3.9603960396039604 May 15, 2020 5.05 0.21 4.338842975206612 May 14, 2020 4.84 -0.09 -1.8255578093306288 May 13, 2020 4.93 -0.06 -1.2024048096192386 May 12, 2020 4.99 0.04 0.8080808080808081 May 11, 2020 4.95 -0.08 -1.5904572564612327 May 8, 2020 5.03 0.08 1.6161616161616161 May 7, 2020 4.95 0.06 1.2269938650306749 May 6, 2020 4.89 0 0 May 5, 2020 4.89 0.07 1.4522821576763485 May 4, 2020 4.82 -0.16 -3.21285140562249 Apr 30, 2020 4.98 -0.05 -0.9940357852882704 Apr 29, 2020 5.03 0.17 3.4979423868312756 Apr 28, 2020 4.86 0.01 0.20618556701030927 Apr 27, 2020 4.85 0.02 0.4140786749482402 Apr 24, 2020 4.83 -0.01 -0.2066115702479339 Apr 23, 2020 4.84 0.2 4.310344827586207 Apr 22, 2020 4.64 0.09 1.978021978021978 Apr 21, 2020 4.55 -0.09 -1.9396551724137931 Apr 20, 2020 4.64 -0.04 -0.8547008547008547 Apr 17, 2020 4.68 0.07 1.5184381778741864 Apr 16, 2020 4.61 -0.02 -0.4319654427645788 Apr 15, 2020 4.63 -0.22 -4.536082474226804 Apr 14, 2020 4.85 0.31 6.828193832599119 Apr 9, 2020 4.54 0.21 4.849884526558891 Apr 8, 2020 4.33 -0.1 -2.2573363431151243 Apr 7, 2020 4.43 0.18 4.235294117647059 Apr 6, 2020 4.25 0.13 3.1553398058252426 Apr 3, 2020 4.12 0.02 0.4878048780487805 Apr 2, 2020 4.1 0.06 1.4851485148514851 Apr 1, 2020 4.04 0.01 0.24813895781637718 Mar 31, 2020 4.03 -0.1 -2.4213075060532687 Mar 30, 2020 4.13 0.08 1.9753086419753085 Mar 27, 2020 4.05 -0.16 -3.8004750593824226 Mar 26, 2020 4.21 0.12 2.93398533007335 Mar 25, 2020 4.09 0.19 4.871794871794871 Mar 24, 2020 3.9 0.37 10.48158640226629 Mar 23, 2020 3.53 -0.19 -5.10752688172043 Mar 20, 2020 3.72 0.18 5.084745762711864 Mar 19, 2020 3.54 -0.25 -6.596306068601583 Mar 18, 2020 3.79 -0.26 -6.419753086419753 Mar 17, 2020 4.05 0.32 8.579088471849866 Mar 16, 2020 3.73 -0.27 -6.75 Mar 13, 2020 4 0.03 0.7556675062972292 Mar 12, 2020 3.97 -0.54 -11.973392461197339 Mar 11, 2020 4.51 -0.06 -1.312910284463895 Mar 10, 2020 4.57 0 0 Mar 9, 2020 4.57 -0.4 -8.048289738430583 Mar 6, 2020 4.97 -0.08 -1.5841584158415842 Mar 5, 2020 5.05 -0.01 -0.1976284584980237 Mar 4, 2020 5.06 0.06 1.2 Mar 3, 2020 5 0.16 3.3057851239669422 Mar 2, 2020 4.84 0.09 1.894736842105263 Feb 28, 2020 4.75 -0.33 -6.496062992125984 Feb 27, 2020 5.08 -0.18 -3.4220532319391634 Feb 26, 2020 5.26 -0.11 -2.0484171322160147 Feb 25, 2020 5.37 -0.02 -0.37105751391465674 Feb 24, 2020 5.39 -0.15 -2.707581227436823 Feb 21, 2020 5.54 -0.06 -1.0714285714285714 Feb 20, 2020 5.6 0.07 1.2658227848101267 Feb 19, 2020 5.53 0.05 0.9124087591240876 Feb 18, 2020 5.48 -0.03 -0.5444646098003629 Feb 17, 2020 5.51 0.01 0.18181818181818182 Feb 14, 2020 5.5 -0.03 -0.5424954792043399 Feb 13, 2020 5.53 -0.04 -0.718132854578097 Feb 12, 2020 5.57 0.07 1.2727272727272727 Feb 11, 2020 5.5 0.11 2.0408163265306123 Feb 10, 2020 5.39 -0.07 -1.2820512820512822 Feb 7, 2020 5.46 -0.1 -1.7985611510791366 Feb 6, 2020 5.56 0 0 Feb 5, 2020 5.56 0.06 1.0909090909090908 Feb 4, 2020 5.5 0.1 1.8518518518518519 Feb 3, 2020 5.4 -0.04 -0.7352941176470589 Jan 31, 2020 5.44 -0.04 -0.7299270072992701 Jan 30, 2020 5.48 -0.02 -0.36363636363636365 Jan 29, 2020 5.5 0.01 0.18214936247723132 Jan 28, 2020 5.49 -0.04 -0.7233273056057866 Jan 27, 2020 5.53 -0.16 -2.81195079086116 Jan 24, 2020 5.69 0 0 Jan 23, 2020 5.69 -0.11 -1.896551724137931 Jan 22, 2020 5.8 0.01 0.17271157167530224 Jan 21, 2020 5.79 -0.06 -1.0256410256410255 Jan 20, 2020 5.85 -0.01 -0.17064846416382254 Jan 17, 2020 5.86 0.08 1.3840830449826989 Jan 16, 2020 5.78 0.04 0.6968641114982579 Jan 15, 2020 5.74 0.01 0.17452006980802792 Jan 14, 2020 5.73 0.04 0.70298769771529 Jan 13, 2020 5.69 0.01 0.176056338028169 Jan 10, 2020 5.68 0 0 Jan 9, 2020 5.68 -0.09 -1.559792027729636 Jan 8, 2020 5.77 0.05 0.8741258741258742 Jan 7, 2020 5.72 -0.03 -0.5217391304347826 Jan 6, 2020 5.75 -0.05 -0.8620689655172413 Jan 3, 2020 5.8 -0.04 -0.684931506849315 Jan 2, 2020 5.84 0.04 0.6896551724137931 Dec 31, 2019 5.8 0 0 Dec 30, 2019 5.8 0.03 0.5199306759098787 Dec 27, 2019 5.77 0.17 3.0357142857142856 Dec 23, 2019 5.6 -0.03 -0.5328596802841918 Dec 20, 2019 5.63 0.02 0.35650623885918004 Dec 19, 2019 5.61 0.01 0.17857142857142858 Dec 18, 2019 5.6 -0.02 -0.35587188612099646 Dec 17, 2019 5.62 -0.07 -1.2302284710017575 Dec 16, 2019 5.69 0.07 1.2455516014234875 Dec 13, 2019 5.62 0.08 1.444043321299639 Dec 12, 2019 5.54 0.04 0.7272727272727273 Dec 11, 2019 5.5 0.1 1.8518518518518519 Dec 10, 2019 5.4 -0.03 -0.5524861878453039 Dec 9, 2019 5.43 0.05 0.929368029739777 Dec 6, 2019 5.38 0.04 0.7490636704119851 Dec 5, 2019 5.34 -0.01 -0.18691588785046728 Dec 4, 2019 5.35 0.02 0.37523452157598497 Dec 3, 2019 5.33 0 0 Dec 2, 2019 5.33 0.02 0.3766478342749529 Nov 29, 2019 5.31 -0.04 -0.7476635514018691 Nov 28, 2019 5.35 0.02 0.37523452157598497 Nov 27, 2019 5.33 0.02 0.3766478342749529 Nov 26, 2019 5.31 -0.02 -0.37523452157598497 Nov 25, 2019 5.33 0.03 0.5660377358490566 Nov 22, 2019 5.3 0.03 0.5692599620493358 Nov 21, 2019 5.27 -0.05 -0.9398496240601504 Nov 20, 2019 5.32 -0.02 -0.37453183520599254 Nov 19, 2019 5.34 0.06 1.1363636363636365 Nov 18, 2019 5.28 0 0 Nov 15, 2019 5.28 0.03 0.5714285714285714 Nov 14, 2019 5.25 0.01 0.19083969465648856 Nov 13, 2019 5.24 -0.03 -0.5692599620493358 Nov 12, 2019 5.27 -0.01 -0.1893939393939394 Nov 11, 2019 5.28 -0.04 -0.7518796992481203 Nov 8, 2019 5.32 -0.11 -2.0257826887661143 Nov 7, 2019 5.43 0.02 0.36968576709796674 Nov 6, 2019 5.41 -0.02 -0.3683241252302026 Nov 5, 2019 5.43 0.03 0.5555555555555556 Nov 4, 2019 5.4 0.12 2.272727272727273 Oct 31, 2019 5.28 0.03 0.5714285714285714 Oct 30, 2019 5.25 -0.06 -1.1299435028248588 Oct 29, 2019 5.31 0.01 0.18867924528301888 Oct 28, 2019 5.3 0.03 0.5692599620493358 Oct 25, 2019 5.27 0.05 0.9578544061302682 Oct 24, 2019 5.22 0.02 0.38461538461538464 Oct 23, 2019 5.2 0.03 0.5802707930367504 Oct 22, 2019 5.17 -0.04 -0.7677543186180422 Oct 21, 2019 5.21 0.05 0.9689922480620154 Oct 18, 2019 5.16 0.02 0.38910505836575876 Oct 17, 2019 5.14 0.06 1.1811023622047243 Oct 16, 2019 5.08 -0.02 -0.39215686274509803 Oct 15, 2019 5.1 -0.05 -0.970873786407767 Oct 14, 2019 5.15 -0.07 -1.3409961685823755 Oct 11, 2019 5.22 0.11 2.152641878669276 Oct 10, 2019 5.11 0.04 0.7889546351084813 Oct 9, 2019 5.07 0.02 0.39603960396039606 Oct 8, 2019 5.05 -0.04 -0.7858546168958742 Oct 7, 2019 5.09 0.02 0.39447731755424065 Oct 4, 2019 5.07 0.04 0.7952286282306164 Oct 3, 2019 5.03 0 0 Oct 2, 2019 5.03 -0.11 -2.140077821011673 Oct 1, 2019 5.14 -0.03 -0.5802707930367504 Sep 30, 2019 5.17 -0.04 -0.7677543186180422 Sep 27, 2019 5.21 -0.06 -1.1385199240986716 Sep 26, 2019 5.27 0 0 Sep 25, 2019 5.27 -0.05 -0.9398496240601504 Sep 24, 2019 5.32 -0.02 -0.37453183520599254 Sep 23, 2019 5.34 -0.03 -0.5586592178770949 Sep 20, 2019 5.37 0.04 0.7504690431519699 Sep 19, 2019 5.33 -0.04 -0.74487895716946 Sep 18, 2019 5.37 0.02 0.37383177570093457 Sep 17, 2019 5.35 -0.01 -0.1865671641791045 Sep 16, 2019 5.36 -0.06 -1.1070110701107012 Sep 13, 2019 5.42 0.05 0.931098696461825 Sep 12, 2019 5.37 0.06 1.1299435028248588 Sep 11, 2019 5.31 0.05 0.9505703422053232 Sep 10, 2019 5.26 -0.01 -0.18975332068311196 Sep 9, 2019 5.27 -0.06 -1.125703564727955 Sep 6, 2019 5.33 -0.01 -0.18726591760299627 Sep 5, 2019 5.34 0.02 0.37593984962406013 Sep 4, 2019 5.32 0.12 2.3076923076923075 Sep 3, 2019 5.2 0 0 Sep 2, 2019 5.2 0.01 0.1926782273603083 Aug 30, 2019 5.19 0.02 0.38684719535783363 Aug 29, 2019 5.17 0.07 1.3725490196078431 Aug 28, 2019 5.1 0.02 0.3937007874015748 Aug 27, 2019 5.08 0.02 0.3952569169960474 Aug 26, 2019 5.06 0.03 0.5964214711729622 Aug 23, 2019 5.03 -0.03 -0.5928853754940712 Aug 22, 2019 5.06 -0.01 -0.19723865877712032 Aug 21, 2019 5.07 -0.01 -0.1968503937007874 Aug 20, 2019 5.08 0 0 Aug 19, 2019 5.08 -0.01 -0.19646365422396855 Aug 16, 2019 5.09 -0.1 -1.9267822736030829 Aug 14, 2019 5.19 -0.03 -0.5747126436781609 Aug 13, 2019 5.22 -0.02 -0.3816793893129771 Aug 12, 2019 5.24 -0.06 -1.1320754716981132 Aug 9, 2019 5.3 -0.01 -0.18832391713747645 Aug 8, 2019 5.31 0.07 1.3358778625954197 Aug 7, 2019 5.24 0.01 0.19120458891013384 Aug 6, 2019 5.23 -0.01 -0.19083969465648856 Aug 5, 2019 5.24 -0.08 -1.5037593984962405 Aug 2, 2019 5.32 -0.03 -0.5607476635514018 Aug 1, 2019 5.35 -0.24 -4.293381037567084 Jul 31, 2019 5.59 -0.03 -0.5338078291814946 Jul 30, 2019 5.62 0 0 Jul 29, 2019 5.62 -0.02 -0.3546099290780142 Jul 26, 2019 5.64 -0.05 -0.8787346221441125 Jul 25, 2019 5.69 -0.06 -1.0434782608695652 Jul 24, 2019 5.75 -0.1 -1.7094017094017093 Jul 23, 2019 5.85 -0.01 -0.17064846416382254 Jul 22, 2019 5.86 0.01 0.17094017094017094 Jul 19, 2019 5.85 0.15 2.6315789473684212 Jul 18, 2019 5.7 0.03 0.5291005291005291 Jul 17, 2019 5.67 -0.01 -0.176056338028169 Jul 16, 2019 5.68 -0.01 -0.1757469244288225 Jul 15, 2019 5.69 0.04 0.7079646017699115 Jul 12, 2019 5.65 0.02 0.3552397868561279 Jul 11, 2019 5.63 0.02 0.35650623885918004 Jul 10, 2019 5.61 0.08 1.4466546112115732 Jul 9, 2019 5.53 -0.07 -1.25 Jul 8, 2019 5.6 0.06 1.0830324909747293 Jul 5, 2019 5.54 -0.15 -2.6362038664323375 Jul 4, 2019 5.69 -0.01 -0.17543859649122806 Jul 3, 2019 5.7 0.02 0.352112676056338 Jul 2, 2019 5.68 -0.04 -0.6993006993006993 Jul 1, 2019 5.72 0.02 0.3508771929824561 Jun 28, 2019 5.7 0.02 0.352112676056338 Jun 27, 2019 5.68 0 0 Jun 26, 2019 5.68 -0.04 -0.6993006993006993 Jun 25, 2019 5.72 0.06 1.0600706713780919 Jun 24, 2019 5.66 0.04 0.7117437722419929 Jun 21, 2019 5.62 0 0 Jun 20, 2019 5.62 0.17 3.1192660550458715 Jun 19, 2019 5.45 -0.03 -0.5474452554744526 Jun 18, 2019 5.48 0.12 2.2388059701492535 Jun 17, 2019 5.36 -0.03 -0.5565862708719852 Jun 14, 2019 5.39 0 0 Jun 13, 2019 5.39 0.02 0.37243947858473 Jun 12, 2019 5.37 0.03 0.5617977528089888 Jun 11, 2019 5.34 0.1 1.9083969465648856 Jun 7, 2019 5.24 0.04 0.7692307692307693 Jun 6, 2019 5.2 -0.01 -0.19193857965451055 Jun 5, 2019 5.21 0.02 0.3853564547206166 Jun 4, 2019 5.19 0.07 1.3671875 Jun 3, 2019 5.12 0.07 1.386138613861386 May 31, 2019 5.05 0.01 0.1984126984126984 May 29, 2019 5.04 -0.08 -1.5625 May 28, 2019 5.12 0.05 0.9861932938856016 May 27, 2019 5.07 0.01 0.1976284584980237 May 24, 2019 5.06 0.06 1.2 May 23, 2019 5 -0.12 -2.34375 May 22, 2019 5.12 0.01 0.19569471624266144 May 21, 2019 5.11 -0.04 -0.7766990291262136 May 20, 2019 5.15 0.02 0.3898635477582846 May 17, 2019 5.13 -0.06 -1.1560693641618498 May 16, 2019 5.19 0.04 0.7766990291262136 May 15, 2019 5.15 -0.01 -0.1937984496124031 May 14, 2019 5.16 0.01 0.1941747572815534 May 13, 2019 5.15 -0.04 -0.7707129094412332 May 10, 2019 5.19 -0.04 -0.7648183556405354 May 8, 2019 5.23 -0.01 -0.19083969465648856 May 7, 2019 5.24 -0.04 -0.7575757575757576 May 6, 2019 5.28 -0.05 -0.9380863039399625 May 3, 2019 5.33 0.06 1.1385199240986716 May 2, 2019 5.27 -0.13 -2.4074074074074074 Apr 30, 2019 5.4 -0.04 -0.7352941176470589 Apr 29, 2019 5.44 -0.01 -0.1834862385321101 Apr 26, 2019 5.45 -0.01 -0.18315018315018314 Apr 25, 2019 5.46 -0.05 -0.9074410163339383 Apr 24, 2019 5.51 -0.1 -1.7825311942959001 Apr 23, 2019 5.61 -0.12 -2.094240837696335 Apr 18, 2019 5.73 -0.06 -1.0362694300518134 Apr 17, 2019 5.79 0.04 0.6956521739130435 Apr 16, 2019 5.75 -0.01 -0.1736111111111111 Apr 15, 2019 5.76 -0.07 -1.2006861063464838 Apr 12, 2019 5.83 0.06 1.0398613518197575 Apr 11, 2019 5.77 -0.07 -1.1986301369863013 Apr 10, 2019 5.84 0.01 0.17152658662092624 Apr 9, 2019 5.83 0 0 Apr 8, 2019 5.83 0.06 1.0398613518197575 Apr 5, 2019 5.77 0.03 0.5226480836236934 Apr 4, 2019 5.74 -0.08 -1.3745704467353952 Apr 3, 2019 5.82 0.06 1.0416666666666667 Apr 2, 2019 5.76 -0.01 -0.1733102253032929 Apr 1, 2019 5.77 0.11 1.9434628975265018 Mar 29, 2019 5.66 0.06 1.0714285714285714 Mar 28, 2019 5.6 -0.02 -0.35587188612099646 Mar 27, 2019 5.62 -0.04 -0.7067137809187279 Mar 26, 2019 5.66 0.05 0.8912655971479501 Mar 25, 2019 5.61 0.01 0.17857142857142858 Mar 22, 2019 5.6 -0.08 -1.408450704225352 Mar 21, 2019 5.68 0.08 1.4285714285714286 Mar 20, 2019 5.6 -0.05 -0.8849557522123894 Mar 19, 2019 5.65 0.04 0.7130124777183601 Mar 18, 2019 5.61 0.04 0.718132854578097 Mar 15, 2019 5.57 0 0 Mar 14, 2019 5.57 -0.02 -0.35778175313059035 Mar 13, 2019 5.59 0.04 0.7207207207207207 Mar 12, 2019 5.55 0.06 1.092896174863388 Mar 11, 2019 5.49 0.07 1.2915129151291513 Mar 8, 2019 5.42 -0.04 -0.7326007326007326 Mar 7, 2019 5.46 -0.09 -1.6216216216216217 Mar 6, 2019 5.55 0.01 0.18050541516245489 Mar 5, 2019 5.54 0.02 0.36231884057971014 Mar 4, 2019 5.52 -0.05 -0.8976660682226212 Mar 1, 2019 5.57 -0.01 -0.17921146953405018 Feb 28, 2019 5.58 -0.08 -1.4134275618374559 Feb 27, 2019 5.66 0.03 0.5328596802841918 Feb 26, 2019 5.63 -0.02 -0.35398230088495575 Feb 25, 2019 5.65 0.03 0.5338078291814946 Feb 22, 2019 5.62 0.07 1.2612612612612613 Feb 21, 2019 5.55 -0.02 -0.3590664272890485 Feb 20, 2019 5.57 0.09 1.6423357664233578 Feb 19, 2019 5.48 0.04 0.7352941176470589 Feb 18, 2019 5.44 0.05 0.9276437847866419 Feb 15, 2019 5.39 0.03 0.5597014925373134 Feb 14, 2019 5.36 0 0 Feb 13, 2019 5.36 0.05 0.9416195856873822 Feb 12, 2019 5.31 0.03 0.5681818181818182 Feb 11, 2019 5.28 -0.02 -0.37735849056603776 Feb 8, 2019 5.3 -0.09 -1.6697588126159555 Feb 7, 2019 5.39 -0.04 -0.7366482504604052 Feb 6, 2019 5.43 0 0 Feb 5, 2019 5.43 0.04 0.7421150278293135 Feb 4, 2019 5.39 -0.05 -0.9191176470588235 Feb 1, 2019 5.44 -0.01 -0.1834862385321101 Jan 31, 2019 5.45 0.11 2.059925093632959 Jan 30, 2019 5.34 0.12 2.2988505747126435 Jan 29, 2019 5.22 0.08 1.556420233463035 Jan 28, 2019 5.14 -0.13 -2.4667931688804554 Jan 25, 2019 5.27 0.15 2.9296875 Jan 24, 2019 5.12 -0.01 -0.1949317738791423 Jan 23, 2019 5.13 0 0 Jan 22, 2019 5.13 -0.05 -0.9652509652509652 Jan 21, 2019 5.18 -0.04 -0.7662835249042146 Jan 18, 2019 5.22 0.08 1.556420233463035 Jan 17, 2019 5.14 -0.01 -0.1941747572815534 Jan 16, 2019 5.15 -0.03 -0.5791505791505791 Jan 15, 2019 5.18 0.01 0.19342359767891681 Jan 14, 2019 5.17 -0.02 -0.3853564547206166 Jan 11, 2019 5.19 0.01 0.19305019305019305 Jan 10, 2019 5.18 -0.05 -0.9560229445506692 Jan 9, 2019 5.23 0.09 1.7509727626459144 Jan 8, 2019 5.14 0.02 0.390625 Jan 7, 2019 5.12 0.14 2.8112449799196786 Jan 4, 2019 4.98 0.06 1.2195121951219512 Jan 3, 2019 4.92 0 0 Jan 2, 2019 4.92 -0.09 -1.7964071856287425 Dec 31, 2018 5.01 -0.02 -0.3976143141153082 Dec 28, 2018 5.03 0.09 1.8218623481781377 Dec 27, 2018 4.94 0.01 0.2028397565922921 Dec 21, 2018 4.93 -0.02 -0.40404040404040403 Dec 20, 2018 4.95 -0.15 -2.9411764705882355 Dec 19, 2018 5.1 0.06 1.1904761904761905 Dec 18, 2018 5.04 0.03 0.5988023952095808 Dec 17, 2018 5.01 0.01 0.2 Dec 14, 2018 5 -0.06 -1.1857707509881423 Dec 13, 2018 5.06 0.01 0.19801980198019803 Dec 12, 2018 5.05 0.08 1.6096579476861168 Dec 11, 2018 4.97 0.05 1.016260162601626 Dec 10, 2018 4.92 -0.1 -1.9920318725099602 Dec 7, 2018 5.02 0.13 2.658486707566462 Dec 6, 2018 4.89 -0.15 -2.9761904761904763 Dec 5, 2018 5.04 -0.1 -1.9455252918287937 Dec 4, 2018 5.14 0.01 0.1949317738791423 Dec 3, 2018 5.13 0.23 4.6938775510204085 Nov 30, 2018 4.9 -0.1 -2 Nov 29, 2018 5 0.14 2.880658436213992 Nov 28, 2018 4.86 0.03 0.6211180124223602 Nov 27, 2018 4.83 -0.12 -2.4242424242424243 Nov 26, 2018 4.95 -0.02 -0.4024144869215292 Nov 23, 2018 4.97 -0.15 -2.9296875 Nov 22, 2018 5.12 -0.01 -0.1949317738791423 Nov 21, 2018 5.13 0.03 0.5882352941176471 Nov 20, 2018 5.1 -0.13 -2.48565965583174 Nov 19, 2018 5.23 0 0 Nov 16, 2018 5.23 0.1 1.949317738791423 Nov 15, 2018 5.13 0.04 0.7858546168958742 Nov 14, 2018 5.09 -0.01 -0.19607843137254902 Nov 13, 2018 5.1 -0.06 -1.1627906976744187 Nov 12, 2018 5.16 -0.03 -0.5780346820809249 Nov 9, 2018 5.19 -0.2 -3.7105751391465676 Nov 8, 2018 5.39 0.01 0.18587360594795538 Nov 7, 2018 5.38 0.03 0.5607476635514018 Nov 6, 2018 5.35 -0.05 -0.9259259259259259 Nov 5, 2018 5.4 0.02 0.37174721189591076 Nov 2, 2018 5.38 0.23 4.466019417475728 Oct 31, 2018 5.15 0.13 2.589641434262948 Oct 30, 2018 5.02 -0.1 -1.953125 Oct 29, 2018 5.12 0.13 2.6052104208416833 Oct 26, 2018 4.99 -0.1 -1.9646365422396856 Oct 25, 2018 5.09 -0.17 -3.2319391634980987 Oct 24, 2018 5.26 0 0 Oct 23, 2018 5.26 -0.08 -1.4981273408239701 Oct 22, 2018 5.34 -0.02 -0.373134328358209 Oct 19, 2018 5.36 -0.02 -0.37174721189591076 Oct 18, 2018 5.38 -0.08 -1.465201465201465 Oct 17, 2018 5.46 -0.02 -0.36496350364963503 Oct 16, 2018 5.48 0.02 0.3663003663003663 Oct 15, 2018 5.46 0.02 0.36764705882352944 Oct 12, 2018 5.44 0.08 1.492537313432836 Oct 11, 2018 5.36 0.01 0.18691588785046728 Oct 10, 2018 5.35 -0.07 -1.2915129151291513 Oct 9, 2018 5.42 -0.02 -0.36764705882352944 Oct 8, 2018 5.44 -0.06 -1.0909090909090908 Oct 5, 2018 5.5 -0.11 -1.9607843137254901 Oct 4, 2018 5.61 -0.01 -0.17793594306049823 Oct 3, 2018 5.62 0.01 0.17825311942959002 Oct 2, 2018 5.61 0.07 1.263537906137184 Oct 1, 2018 5.54 -0.02 -0.3597122302158273 Sep 28, 2018 5.56 0.06 1.0909090909090908 Sep 27, 2018 5.5 -0.09 -1.6100178890876566 Sep 26, 2018 5.59 -0.05 -0.8865248226950354 Sep 25, 2018 5.64 -0.01 -0.17699115044247787 Sep 24, 2018 5.65 0.03 0.5338078291814946 Sep 21, 2018 5.62 0.06 1.079136690647482 Sep 20, 2018 5.56 0.12 2.2058823529411766 Sep 19, 2018 5.44 0.14 2.641509433962264 Sep 18, 2018 5.3 0.07 1.338432122370937 Sep 17, 2018 5.23 0.02 0.3838771593090211 Sep 14, 2018 5.21 0.01 0.19230769230769232 Sep 13, 2018 5.2 0.13 2.5641025641025643 Sep 12, 2018 5.07 0.08 1.6032064128256514 Sep 11, 2018 4.99 -0.09 -1.7716535433070866 Sep 10, 2018 5.08 0 0 Sep 7, 2018 5.08 -0.09 -1.7408123791102514 Sep 6, 2018 5.17 0.06 1.1741682974559686 Sep 5, 2018 5.11 0 0 Sep 4, 2018 5.11 -0.15 -2.8517110266159698 Sep 3, 2018 5.26 -0.01 -0.18975332068311196 Aug 31, 2018 5.27 -0.07 -1.3108614232209739 Aug 30, 2018 5.34 -0.06 -1.1111111111111112 Aug 29, 2018 5.4 -0.09 -1.639344262295082 Aug 28, 2018 5.49 0.11 2.0446096654275094 Aug 27, 2018 5.38 0.1 1.893939393939394 Aug 24, 2018 5.28 0.03 0.5714285714285714 Aug 23, 2018 5.25 -0.04 -0.7561436672967864 Aug 22, 2018 5.29 0.04 0.7619047619047619 Aug 21, 2018 5.25 -0.03 -0.5681818181818182 Aug 20, 2018 5.28 0.09 1.7341040462427746 Aug 17, 2018 5.19 -0.04 -0.7648183556405354 Aug 16, 2018 5.23 -0.22 -4.036697247706422 Aug 14, 2018 5.45 -0.08 -1.4466546112115732 Aug 13, 2018 5.53 0 0 Aug 10, 2018 5.53 -0.14 -2.4691358024691357 Aug 9, 2018 5.67 0.03 0.5319148936170213 Aug 8, 2018 5.64 -0.11 -1.9130434782608696 Aug 7, 2018 5.75 0.11 1.950354609929078 Aug 6, 2018 5.64 -0.03 -0.5291005291005291 Aug 3, 2018 5.67 0.04 0.7104795737122558 Aug 2, 2018 5.63 -0.16 -2.763385146804836 Aug 1, 2018 5.79 -0.09 -1.530612244897959 Jul 31, 2018 5.88 0.06 1.0309278350515463 Jul 30, 2018 5.82 -0.03 -0.5128205128205128 Jul 27, 2018 5.85 0.05 0.8620689655172413 Jul 26, 2018 5.8 0.03 0.5199306759098787 Jul 25, 2018 5.77 -0.03 -0.5172413793103449 Jul 24, 2018 5.8 0.18 3.202846975088968 Jul 23, 2018 5.62 -0.03 -0.5309734513274337 Jul 20, 2018 5.65 0.01 0.1773049645390071 Jul 19, 2018 5.64 -0.06 -1.0526315789473684 Jul 18, 2018 5.7 0.03 0.5291005291005291 Jul 17, 2018 5.67 0 0 Jul 16, 2018 5.67 -0.01 -0.176056338028169 Jul 13, 2018 5.68 -0.03 -0.5253940455341506 Jul 12, 2018 5.71 -0.02 -0.34904013961605584 Jul 11, 2018 5.73 -0.15 -2.5510204081632653 Jul 10, 2018 5.88 0 0 Jul 9, 2018 5.88 0.1 1.7301038062283738 Jul 6, 2018 5.78 0.02 0.3472222222222222 Jul 5, 2018 5.76 0.07 1.2302284710017575 Jul 4, 2018 5.69 -0.09 -1.5570934256055364 Jul 3, 2018 5.78 -0.02 -0.3448275862068966 Jul 2, 2018 5.8 -0.09 -1.5280135823429541 Jun 29, 2018 5.89 0.14 2.4347826086956523 Jun 28, 2018 5.75 -0.13 -2.2108843537414966 Jun 27, 2018 5.88 0.07 1.2048192771084338 Jun 26, 2018 5.81 -0.03 -0.5136986301369864 Jun 25, 2018 5.84 -0.12 -2.0134228187919465 Jun 22, 2018 5.96 0.06 1.0169491525423728 Jun 21, 2018 5.9 -0.07 -1.1725293132328307 Jun 20, 2018 5.97 0.08 1.3582342954159592 Jun 19, 2018 5.89 -0.16 -2.644628099173554 Jun 18, 2018 6.05 -0.04 -0.6568144499178982 Jun 15, 2018 6.09 -0.18 -2.8708133971291865 Jun 14, 2018 6.27 -0.01 -0.1592356687898089 Jun 13, 2018 6.28 0.02 0.3194888178913738 Jun 12, 2018 6.26 -0.06 -0.9493670886075949 Jun 11, 2018 6.32 0.04 0.6369426751592356 Jun 8, 2018 6.28 -0.13 -2.0280811232449296 Jun 7, 2018 6.41 0.03 0.4702194357366771 Jun 6, 2018 6.38 0.11 1.7543859649122806 Jun 5, 2018 6.27 0.02 0.32 Jun 4, 2018 6.25 0.08 1.2965964343598055 Jun 1, 2018 6.17 0.03 0.48859934853420195 May 31, 2018 6.14 0.09 1.487603305785124 May 30, 2018 6.05 -0.05 -0.819672131147541 May 29, 2018 6.1 -0.03 -0.4893964110929853 May 28, 2018 6.13 -0.03 -0.487012987012987 May 25, 2018 6.16 -0.07 -1.1235955056179776 May 24, 2018 6.23 -0.03 -0.4792332268370607 May 23, 2018 6.26 -0.14 -2.1875 May 22, 2018 6.4 0.08 1.2658227848101267 May 18, 2018 6.32 -0.09 -1.4040561622464898 May 17, 2018 6.41 0 0 May 16, 2018 6.41 0.17 2.7243589743589745 May 15, 2018 6.24 -0.16 -2.5 May 14, 2018 6.4 0.03 0.47095761381475665 May 11, 2018 6.37 0.22 3.5772357723577235 May 9, 2018 6.15 0.09 1.4851485148514851 May 8, 2018 6.06 -0.1 -1.6233766233766234 May 7, 2018 6.16 0.07 1.1494252873563218 May 4, 2018 6.09 -0.01 -0.16393442622950818 May 3, 2018 6.1 0.05 0.8264462809917356 May 2, 2018 6.05 0.01 0.16556291390728478 Apr 30, 2018 6.04 -0.04 -0.6578947368421053 Apr 27, 2018 6.08 0.02 0.33003300330033003 Apr 26, 2018 6.06 0.05 0.831946755407654 Apr 25, 2018 6.01 -0.15 -2.435064935064935 Apr 24, 2018 6.16 0.01 0.16260162601626016 Apr 23, 2018 6.15 -0.08 -1.2841091492776886 Apr 20, 2018 6.23 -0.07 -1.1111111111111112 Apr 19, 2018 6.3 0.03 0.4784688995215311 Apr 18, 2018 6.27 0.2 3.2948929159802307 Apr 17, 2018 6.07 0.04 0.6633499170812603 Apr 16, 2018 6.03 -0.01 -0.16556291390728478 Apr 13, 2018 6.04 0.07 1.1725293132328307 Apr 12, 2018 5.97 -0.05 -0.8305647840531561 Apr 11, 2018 6.02 0.08 1.3468013468013469 Apr 10, 2018 5.94 0.17 2.946273830155979 Apr 9, 2018 5.77 -0.13 -2.2033898305084745 Apr 6, 2018 5.9 -0.02 -0.33783783783783783 Apr 5, 2018 5.92 0.13 2.245250431778929 Apr 4, 2018 5.79 -0.12 -2.030456852791878 Apr 3, 2018 5.91 0.09 1.5463917525773196 Mar 29, 2018 5.82 0.04 0.6920415224913494 Mar 28, 2018 5.78 -0.17 -2.857142857142857 Mar 27, 2018 5.95 0.02 0.3372681281618887 Mar 26, 2018 5.93 -0.02 -0.33613445378151263 Mar 23, 2018 5.95 0 0 Mar 22, 2018 5.95 -0.06 -0.9983361064891847 Mar 21, 2018 6.01 0.06 1.0084033613445378 Mar 20, 2018 5.95 -0.02 -0.33500837520938026 Mar 19, 2018 5.97 -0.11 -1.8092105263157894 Mar 16, 2018 6.08 0 0 Mar 15, 2018 6.08 -0.04 -0.6535947712418301 Mar 14, 2018 6.12 0.03 0.49261083743842365 Mar 13, 2018 6.09 0.05 0.8278145695364238 Mar 12, 2018 6.04 0.01 0.16583747927031509 Mar 9, 2018 6.03 0.07 1.174496644295302 Mar 8, 2018 5.96 -0.11 -1.812191103789127 Mar 7, 2018 6.07 -0.09 -1.4610389610389611 Mar 6, 2018 6.16 0.21 3.5294117647058822 Mar 5, 2018 5.95 -0.04 -0.667779632721202 Mar 2, 2018 5.99 -0.06 -0.9917355371900827 Mar 1, 2018 6.05 -0.19 -3.0448717948717947 Feb 28, 2018 6.24 -0.11 -1.7322834645669292 Feb 27, 2018 6.35 -0.03 -0.4702194357366771 Feb 26, 2018 6.38 0.11 1.7543859649122806 Feb 23, 2018 6.27 0.02 0.32 Feb 22, 2018 6.25 0.01 0.16025641025641027 Feb 21, 2018 6.24 -0.04 -0.6369426751592356 Feb 20, 2018 6.28 -0.08 -1.2578616352201257 Feb 19, 2018 6.36 -0.04 -0.625 Feb 16, 2018 6.4 -0.1 -1.5384615384615385 Feb 15, 2018 6.5 0.27 4.333868378812199 Feb 14, 2018 6.23 0.04 0.6462035541195477 Feb 13, 2018 6.19 0.13 2.145214521452145 Feb 12, 2018 6.06 0.09 1.5075376884422111 Feb 9, 2018 5.97 -0.06 -0.9950248756218906 Feb 8, 2018 6.03 -0.13 -2.1103896103896105 Feb 7, 2018 6.16 0.03 0.4893964110929853 Feb 6, 2018 6.13 -0.11 -1.7628205128205128 Feb 5, 2018 6.24 -0.1 -1.5772870662460567 Feb 2, 2018 6.34 -0.15 -2.3112480739599386 Feb 1, 2018 6.49 -0.02 -0.30721966205837176 Jan 31, 2018 6.51 0.02 0.3081664098613251 Jan 30, 2018 6.49 -0.1 -1.5174506828528074 Jan 29, 2018 6.59 0.02 0.30441400304414 Jan 26, 2018 6.57 -0.03 -0.45454545454545453 Jan 25, 2018 6.6 0.03 0.45662100456621 Jan 24, 2018 6.57 0.17 2.65625 Jan 23, 2018 6.4 -0.12 -1.8404907975460123 Jan 22, 2018 6.52 -0.05 -0.76103500761035 Jan 19, 2018 6.57 -0.01 -0.1519756838905775 Jan 18, 2018 6.58 -0.02 -0.30303030303030304 Jan 17, 2018 6.6 0.01 0.15174506828528073 Jan 16, 2018 6.59 -0.12 -1.7883755588673622 Jan 15, 2018 6.71 0.1 1.51285930408472 Jan 12, 2018 6.61 0.09 1.3803680981595092 Jan 11, 2018 6.52 0.04 0.6172839506172839 Jan 10, 2018 6.48 0.02 0.30959752321981426 Jan 9, 2018 6.46 0 0 Jan 8, 2018 6.46 0.06 0.9375 Jan 5, 2018 6.4 0 0 Jan 4, 2018 6.4 0.06 0.9463722397476341 Jan 3, 2018 6.34 0.05 0.794912559618442 Jan 2, 2018 6.29 0.08 1.288244766505636 Dec 29, 2017 6.21 0.04 0.6482982171799028 Dec 28, 2017 6.17 0.04 0.6525285481239804 Dec 27, 2017 6.13 0.12 1.9966722129783694 Dec 22, 2017 6.01 0.04 0.6700167504187605 Dec 21, 2017 5.97 0.08 1.3582342954159592 Dec 20, 2017 5.89 0.05 0.8561643835616438 Dec 19, 2017 5.84 0 0 Dec 18, 2017 5.84 0.09 1.565217391304348 Dec 15, 2017 5.75 0.02 0.34904013961605584 Dec 14, 2017 5.73 0.06 1.0582010582010581 Dec 13, 2017 5.67 0.08 1.4311270125223614 Dec 12, 2017 5.59 -0.03 -0.5338078291814946 Dec 11, 2017 5.62 0.06 1.079136690647482 Dec 8, 2017 5.56 0.05 0.9074410163339383 Dec 7, 2017 5.51 -0.05 -0.8992805755395683 Dec 6, 2017 5.56 -0.06 -1.0676156583629892 Dec 5, 2017 5.62 -0.09 -1.5761821366024518 Dec 4, 2017 5.71 0.07 1.2411347517730495 Dec 1, 2017 5.64 -0.02 -0.35335689045936397 Nov 30, 2017 5.66 -0.1 -1.7361111111111112 Nov 29, 2017 5.76 -0.01 -0.1733102253032929 Nov 28, 2017 5.77 -0.05 -0.8591065292096219 Nov 27, 2017 5.82 -0.07 -1.1884550084889642 Nov 24, 2017 5.89 0.04 0.6837606837606838 Nov 23, 2017 5.85 0.05 0.8620689655172413 Nov 22, 2017 5.8 0.06 1.0452961672473868 Nov 21, 2017 5.74 0.1 1.7730496453900708 Nov 20, 2017 5.64 0 0 Nov 17, 2017 5.64 0.01 0.17761989342806395 Nov 16, 2017 5.63 0.06 1.0771992818671454 Nov 15, 2017 5.57 -0.15 -2.6223776223776225 Nov 14, 2017 5.72 -0.08 -1.3793103448275863 Nov 13, 2017 5.8 -0.03 -0.5145797598627787 Nov 10, 2017 5.83 0.03 0.5172413793103449 Nov 9, 2017 5.8 -0.08 -1.3605442176870748 Nov 8, 2017 5.88 0.01 0.17035775127768313 Nov 7, 2017 5.87 0.02 0.3418803418803419 Nov 6, 2017 5.85 0.11 1.916376306620209 Nov 3, 2017 5.74 -0.07 -1.2048192771084338 Nov 2, 2017 5.81 0.14 2.4691358024691357 Oct 31, 2017 5.67 -0.04 -0.7005253940455342 Oct 30, 2017 5.71 0.07 1.2411347517730495 Oct 27, 2017 5.64 -0.09 -1.5706806282722514 Oct 26, 2017 5.73 -0.06 -1.0362694300518134 Oct 25, 2017 5.79 -0.03 -0.5154639175257731 Oct 24, 2017 5.82 -0.02 -0.3424657534246575 Oct 23, 2017 5.84 -0.02 -0.3412969283276451 Oct 20, 2017 5.86 0.07 1.2089810017271156 Oct 19, 2017 5.79 -0.06 -1.0256410256410255 Oct 18, 2017 5.85 -0.04 -0.6791171477079796 Oct 17, 2017 5.89 -0.1 -1.669449081803005 Oct 16, 2017 5.99 0.07 1.1824324324324325 Oct 13, 2017 5.92 0.13 2.245250431778929 Oct 12, 2017 5.79 0.01 0.17301038062283736 Oct 11, 2017 5.78 -0.01 -0.17271157167530224 Oct 10, 2017 5.79 0.01 0.17301038062283736 Oct 9, 2017 5.78 0.03 0.5217391304347826 Oct 6, 2017 5.75 -0.08 -1.3722126929674099 Oct 5, 2017 5.83 0.08 1.391304347826087 Oct 4, 2017 5.75 0.05 0.8771929824561403 Oct 3, 2017 5.7 0.06 1.0638297872340425 Oct 2, 2017 5.64 0.05 0.8944543828264758 Sep 29, 2017 5.59 0.06 1.0849909584086799 Sep 28, 2017 5.53 -0.04 -0.718132854578097 Sep 27, 2017 5.57 -0.05 -0.8896797153024911 Sep 26, 2017 5.62 -0.02 -0.3546099290780142 Sep 25, 2017 5.64 -0.01 -0.17699115044247787 Sep 22, 2017 5.65 0.03 0.5338078291814946 Sep 21, 2017 5.62 -0.14 -2.4305555555555554 Sep 20, 2017 5.76 0.05 0.8756567425569177 Sep 19, 2017 5.71 -0.02 -0.34904013961605584 Sep 18, 2017 5.73 -0.01 -0.17421602787456447 Sep 15, 2017 5.74 0.02 0.34965034965034963 Sep 14, 2017 5.72 -0.12 -2.0547945205479454 Sep 13, 2017 5.84 -0.09 -1.5177065767284992 Sep 12, 2017 5.93 0.02 0.338409475465313 Sep 11, 2017 5.91 -0.03 -0.5050505050505051 Sep 8, 2017 5.94 -0.05 -0.8347245409015025 Sep 7, 2017 5.99 0.03 0.5033557046979866 Sep 6, 2017 5.96 0.01 0.16806722689075632 Sep 5, 2017 5.95 0.01 0.16835016835016836 Sep 4, 2017 5.94 0.05 0.8488964346349746 Sep 1, 2017 5.89 0.07 1.2027491408934707 Aug 31, 2017 5.82 0.01 0.1721170395869191 Aug 30, 2017 5.81 0.02 0.3454231433506045 Aug 29, 2017 5.79 0.05 0.8710801393728222 Aug 28, 2017 5.74 0.04 0.7017543859649122 Aug 25, 2017 5.7 0.07 1.2433392539964476 Aug 24, 2017 5.63 0.05 0.8960573476702509 Aug 23, 2017 5.58 0 0 Aug 22, 2017 5.58 0.06 1.0869565217391304 Aug 21, 2017 5.52 0.06 1.098901098901099 Aug 18, 2017 5.46 -0.04 -0.7272727272727273 Aug 17, 2017 5.5 0.08 1.4760147601476015 Aug 16, 2017 5.42 0.01 0.18484288354898337 Aug 14, 2017 5.41 0.05 0.9328358208955224 Aug 11, 2017 5.36 -0.13 -2.3679417122040074 Aug 10, 2017 5.49 -0.03 -0.5434782608695652 Aug 9, 2017 5.52 0 0 Aug 8, 2017 5.52 0.01 0.18148820326678766 Aug 7, 2017 5.51 0.07 1.286764705882353 Aug 4, 2017 5.44 0 0 Aug 3, 2017 5.44 0 0 Aug 2, 2017 5.44 -0.03 -0.5484460694698354 Aug 1, 2017 5.47 -0.07 -1.263537906137184 Jul 31, 2017 5.54 0.13 2.402957486136784 Jul 28, 2017 5.41 -0.05 -0.9157509157509157 Jul 27, 2017 5.46 0.05 0.9242144177449169 Jul 26, 2017 5.41 0.02 0.37105751391465674 Jul 25, 2017 5.39 0.16 3.0592734225621414 Jul 24, 2017 5.23 0.02 0.3838771593090211 Jul 21, 2017 5.21 -0.04 -0.7619047619047619 Jul 20, 2017 5.25 -0.05 -0.9433962264150944 Jul 19, 2017 5.3 0.03 0.5692599620493358 Jul 18, 2017 5.27 -0.01 -0.1893939393939394 Jul 17, 2017 5.28 0.07 1.3435700575815739 Jul 14, 2017 5.21 0.05 0.9689922480620154 Jul 13, 2017 5.16 0.01 0.1941747572815534 Jul 12, 2017 5.15 0.12 2.3856858846918487 Jul 11, 2017 5.03 0.1 2.028397565922921 Jul 10, 2017 4.93 -0.01 -0.20242914979757085 Jul 7, 2017 4.94 0 0 Jul 6, 2017 4.94 -0.01 -0.20202020202020202 Jul 5, 2017 4.95 0 0 Jul 4, 2017 4.95 0.01 0.20242914979757085 Jul 3, 2017 4.94 0.04 0.8163265306122449 Jun 30, 2017 4.9 -0.04 -0.8097165991902834 Jun 29, 2017 4.94 0.08 1.646090534979424 Jun 28, 2017 4.86 0 0 Jun 27, 2017 4.86 0.07 1.4613778705636744 Jun 26, 2017 4.79 0.08 1.6985138004246285 Jun 22, 2017 4.71 0.05 1.0729613733905579 Jun 21, 2017 4.66 0.01 0.21505376344086022 Jun 20, 2017 4.65 -0.1 -2.1052631578947367 Jun 19, 2017 4.75 0.01 0.2109704641350211 Jun 16, 2017 4.74 -0.02 -0.42016806722689076 Jun 15, 2017 4.76 -0.2 -4.032258064516129 Jun 14, 2017 4.96 0.04 0.8130081300813008 Jun 13, 2017 4.92 -0.06 -1.2048192771084338 Jun 12, 2017 4.98 -0.01 -0.20040080160320642 Jun 9, 2017 4.99 0.06 1.2170385395537526 Jun 8, 2017 4.93 -0.06 -1.2024048096192386 Jun 7, 2017 4.99 0.07 1.4227642276422765 Jun 6, 2017 4.92 0.02 0.40816326530612246 Jun 2, 2017 4.9 -0.01 -0.20366598778004075 Jun 1, 2017 4.91 -0.02 -0.4056795131845842 May 31, 2017 4.93 -0.07 -1.4 May 30, 2017 5 0 0 May 29, 2017 5 0 0 May 26, 2017 5 0 0 May 24, 2017 5 -0.05 -0.9900990099009901 May 23, 2017 5.05 0 0 May 22, 2017 5.05 0.05 1 May 19, 2017 5 0.13 2.6694045174537986 May 18, 2017 4.87 -0.13 -2.6 May 17, 2017 5 0.01 0.20040080160320642 May 16, 2017 4.99 0.03 0.6048387096774194 May 15, 2017 4.96 0.06 1.2244897959183674 May 12, 2017 4.9 0.05 1.0309278350515463 May 11, 2017 4.85 0.01 0.2066115702479339 May 10, 2017 4.84 0.05 1.0438413361169103 May 9, 2017 4.79 0.05 1.0548523206751055 May 8, 2017 4.74 -0.01 -0.21052631578947367 May 5, 2017 4.75 0.03 0.635593220338983 May 4, 2017 4.72 -0.17 -3.476482617586912 May 3, 2017 4.89 -0.08 -1.6096579476861168 May 2, 2017 4.97 -0.05 -0.9960159362549801 Apr 28, 2017 5.02 0.03 0.6012024048096193 Apr 27, 2017 4.99 -0.05 -0.9920634920634921 Apr 26, 2017 5.04 -0.03 -0.591715976331361 Apr 25, 2017 5.07 -0.05 -0.9765625 Apr 24, 2017 5.12 0.03 0.5893909626719057 Apr 21, 2017 5.09 0.04 0.7920792079207921 Apr 20, 2017 5.05 -0.03 -0.5905511811023622 Apr 19, 2017 5.08 -0.01 -0.19646365422396855 Apr 18, 2017 5.09 -0.1 -1.9267822736030829 Apr 13, 2017 5.19 -0.04 -0.7648183556405354 Apr 12, 2017 5.23 -0.06 -1.1342155009451795 Apr 11, 2017 5.29 0.04 0.7619047619047619 Apr 10, 2017 5.25 0.02 0.3824091778202677 Apr 7, 2017 5.23 -0.02 -0.38095238095238093 Apr 6, 2017 5.25 -0.07 -1.3157894736842106 Apr 5, 2017 5.32 0.11 2.111324376199616 Apr 4, 2017 5.21 0.05 0.9689922480620154 Apr 3, 2017 5.16 0.05 0.9784735812133072 Mar 31, 2017 5.11 -0.07 -1.3513513513513513 Mar 30, 2017 5.18 0.03 0.5825242718446602 Mar 29, 2017 5.15 0 0 Mar 28, 2017 5.15 0.09 1.7786561264822134 Mar 27, 2017 5.06 -0.1 -1.937984496124031 Mar 24, 2017 5.16 -0.02 -0.3861003861003861 Mar 23, 2017 5.18 -0.02 -0.38461538461538464 Mar 22, 2017 5.2 -0.06 -1.1406844106463878 Mar 21, 2017 5.26 -0.05 -0.9416195856873822 Mar 20, 2017 5.31 0 0 Mar 17, 2017 5.31 -0.03 -0.5617977528089888 Mar 16, 2017 5.34 0.26 5.118110236220472 Mar 15, 2017 5.08 0.06 1.1952191235059761 Mar 14, 2017 5.02 -0.03 -0.594059405940594 Mar 13, 2017 5.05 0.06 1.2024048096192386 Mar 10, 2017 4.99 0.04 0.8080808080808081 Mar 9, 2017 4.95 -0.11 -2.1739130434782608 Mar 8, 2017 5.06 -0.04 -0.7843137254901961 Mar 7, 2017 5.1 -0.08 -1.5444015444015444 Mar 6, 2017 5.18 -0.03 -0.5758157389635317 Mar 3, 2017 5.21 -0.11 -2.0676691729323307 Mar 2, 2017 5.32 0.03 0.5671077504725898 Mar 1, 2017 5.29 0.04 0.7619047619047619 Feb 28, 2017 5.25 -0.11 -2.0522388059701493 Feb 27, 2017 5.36 -0.01 -0.186219739292365 Feb 24, 2017 5.37 -0.2 -3.5906642728904847 Feb 23, 2017 5.57 0.05 0.9057971014492754 Feb 22, 2017 5.52 -0.03 -0.5405405405405406 Feb 21, 2017 5.55 0.02 0.3616636528028933 Feb 20, 2017 5.53 0.02 0.3629764065335753 Feb 17, 2017 5.51 -0.11 -1.9572953736654803 Feb 16, 2017 5.62 0.01 0.17825311942959002 Feb 15, 2017 5.61 -0.03 -0.5319148936170213 Feb 14, 2017 5.64 -0.02 -0.35335689045936397 Feb 13, 2017 5.66 0.12 2.1660649819494586 Feb 10, 2017 5.54 0.11 2.0257826887661143 Feb 9, 2017 5.43 -0.02 -0.3669724770642202 Feb 8, 2017 5.45 -0.01 -0.18315018315018314 Feb 7, 2017 5.46 0.06 1.1111111111111112 Feb 6, 2017 5.4 -0.02 -0.36900369003690037 Feb 3, 2017 5.42 -0.14 -2.5179856115107913 Feb 2, 2017 5.56 0.08 1.4598540145985401 Feb 1, 2017 5.48 0 0 Jan 31, 2017 5.48 0.08 1.4814814814814814 Jan 30, 2017 5.4 -0.05 -0.9174311926605505 Jan 27, 2017 5.45 -0.04 -0.7285974499089253 Jan 26, 2017 5.49 -0.04 -0.7233273056057866 Jan 25, 2017 5.53 -0.02 -0.36036036036036034 Jan 24, 2017 5.55 0.17 3.159851301115242 Jan 23, 2017 5.38 0.11 2.0872865275142316 Jan 20, 2017 5.27 0.01 0.19011406844106463 Jan 19, 2017 5.26 -0.08 -1.4981273408239701 Jan 18, 2017 5.34 0 0 Jan 17, 2017 5.34 0.04 0.7547169811320755 Jan 16, 2017 5.3 0.08 1.5325670498084292 Jan 13, 2017 5.22 -0.08 -1.509433962264151 Jan 12, 2017 5.3 0.16 3.11284046692607 Jan 11, 2017 5.14 0.01 0.1949317738791423 Jan 10, 2017 5.13 0.17 3.4274193548387095 Jan 9, 2017 4.96 -0.06 -1.1952191235059761 Jan 6, 2017 5.02 0.03 0.6012024048096193 Jan 5, 2017 4.99 0.14 2.88659793814433 Jan 4, 2017 4.85 0.02 0.4140786749482402 Jan 3, 2017 4.83 0.08 1.6842105263157894 Jan 2, 2017 4.75 -0.09 -1.859504132231405 Dec 30, 2016 4.84 0.08 1.680672268907563 Dec 29, 2016 4.76 0.05 1.0615711252653928 Dec 28, 2016 4.71 0.11 2.391304347826087 Dec 27, 2016 4.6 0.03 0.6564551422319475 Dec 23, 2016 4.57 -0.04 -0.8676789587852495 Dec 22, 2016 4.61 -0.03 -0.646551724137931 Dec 21, 2016 4.64 0.07 1.5317286652078774 Dec 20, 2016 4.57 -0.01 -0.2183406113537118 Dec 19, 2016 4.58 -0.09 -1.9271948608137044 Dec 16, 2016 4.67 0.01 0.2145922746781116 Dec 15, 2016 4.66 -0.26 -5.284552845528455 Dec 14, 2016 4.92 -0.05 -1.0060362173038229 Dec 13, 2016 4.97 -0.06 -1.1928429423459244 Dec 12, 2016 5.03 -0.01 -0.1984126984126984 Dec 9, 2016 5.04 -0.06 -1.1764705882352942 Dec 8, 2016 5.1 0.03 0.591715976331361 Dec 7, 2016 5.07 0.11 2.217741935483871 Dec 6, 2016 4.96 0.01 0.20202020202020202 Dec 5, 2016 4.95 0.08 1.6427104722792607 Dec 2, 2016 4.87 0.03 0.6198347107438017 Dec 1, 2016 4.84 -0.02 -0.411522633744856 Nov 30, 2016 4.86 0.01 0.20618556701030927 Nov 29, 2016 4.85 -0.07 -1.4227642276422765 Nov 28, 2016 4.92 0.02 0.40816326530612246 Nov 25, 2016 4.9 -0.01 -0.20366598778004075 Nov 24, 2016 4.91 0.09 1.8672199170124482 Nov 23, 2016 4.82 -0.04 -0.823045267489712 Nov 22, 2016 4.86 0.12 2.5316455696202533 Nov 21, 2016 4.74 0.09 1.935483870967742 Nov 18, 2016 4.65 -0.14 -2.922755741127349 Nov 17, 2016 4.79 0.04 0.8421052631578947 Nov 16, 2016 4.75 0.03 0.635593220338983 Nov 15, 2016 4.72 -0.03 -0.631578947368421 Nov 14, 2016 4.75 -0.09 -1.859504132231405 Nov 11, 2016 4.84 -0.24 -4.724409448818897 Nov 10, 2016 5.08 0.06 1.1952191235059761 Nov 9, 2016 5.02 0.2 4.149377593360996 Nov 8, 2016 4.82 0.04 0.8368200836820083 Nov 7, 2016 4.78 0.04 0.8438818565400844 Nov 4, 2016 4.74 -0.08 -1.6597510373443984 Nov 3, 2016 4.82 -0.02 -0.4132231404958678 Nov 2, 2016 4.84 0.1 2.109704641350211 Oct 31, 2016 4.74 0.02 0.423728813559322 Oct 28, 2016 4.72 0.02 0.425531914893617 Oct 27, 2016 4.7 -0.04 -0.8438818565400844 Oct 26, 2016 4.74 -0.03 -0.6289308176100629 Oct 25, 2016 4.77 0.05 1.0593220338983051 Oct 24, 2016 4.72 0.05 1.0706638115631693 Oct 21, 2016 4.67 -0.01 -0.21367521367521367 Oct 20, 2016 4.68 0.01 0.21413276231263384 Oct 19, 2016 4.67 0.07 1.5217391304347827 Oct 18, 2016 4.6 0.09 1.9955654101995566 Oct 17, 2016 4.51 -0.03 -0.6607929515418502 Oct 14, 2016 4.54 0.07 1.5659955257270695 Oct 13, 2016 4.47 -0.07 -1.5418502202643172 Oct 12, 2016 4.54 0.02 0.4424778761061947 Oct 11, 2016 4.52 -0.05 -1.0940919037199124 Oct 10, 2016 4.57 0 0 Oct 7, 2016 4.57 0.03 0.6607929515418502 Oct 6, 2016 4.54 -0.05 -1.0893246187363834 Oct 5, 2016 4.59 -0.08 -1.7130620985010707 Oct 4, 2016 4.67 -0.12 -2.5052192066805845 Oct 3, 2016 4.79 -0.04 -0.8281573498964804 Sep 30, 2016 4.83 -0.03 -0.6172839506172839 Sep 29, 2016 4.86 0.09 1.8867924528301887 Sep 28, 2016 4.77 0.05 1.0593220338983051 Sep 27, 2016 4.72 -0.04 -0.8403361344537815 Sep 26, 2016 4.76 -0.07 -1.4492753623188406 Sep 23, 2016 4.83 -0.07 -1.4285714285714286 Sep 22, 2016 4.9 0.26 5.603448275862069 Sep 21, 2016 4.64 0.07 1.5317286652078774 Sep 20, 2016 4.57 -0.03 -0.6521739130434783 Sep 19, 2016 4.6 0.09 1.9955654101995566 Sep 16, 2016 4.51 0.03 0.6696428571428571 Sep 15, 2016 4.48 -0.04 -0.8849557522123894 Sep 14, 2016 4.52 0 0 Sep 13, 2016 4.52 -0.03 -0.6593406593406593 Sep 12, 2016 4.55 -0.09 -1.9396551724137931 Sep 9, 2016 4.64 -0.14 -2.928870292887029 Sep 8, 2016 4.78 -0.01 -0.20876826722338204 Sep 7, 2016 4.79 0.09 1.9148936170212767 Sep 6, 2016 4.7 0.02 0.42735042735042733 Sep 5, 2016 4.68 0.01 0.21413276231263384 Sep 2, 2016 4.67 0.21 4.708520179372197 Sep 1, 2016 4.46 -0.03 -0.6681514476614699 Aug 31, 2016 4.49 -0.16 -3.4408602150537635 Aug 30, 2016 4.65 -0.05 -1.0638297872340425 Aug 29, 2016 4.7 -0.06 -1.2605042016806722 Aug 26, 2016 4.76 0.05 1.0615711252653928 Aug 25, 2016 4.71 -0.12 -2.484472049689441 Aug 24, 2016 4.83 -0.13 -2.620967741935484 Aug 23, 2016 4.96 0.08 1.639344262295082 Aug 22, 2016 4.88 -0.11 -2.2044088176352705 Aug 19, 2016 4.99 -0.07 -1.383399209486166 Aug 18, 2016 5.06 0.09 1.8108651911468814 Aug 17, 2016 4.97 -0.1 -1.9723865877712032 Aug 16, 2016 5.07 0 0 Aug 12, 2016 5.07 0.01 0.1976284584980237 Aug 11, 2016 5.06 -0.03 -0.5893909626719057 Aug 10, 2016 5.09 0.08 1.596806387225549 Aug 9, 2016 5.01 0.01 0.2 Aug 8, 2016 5 0.07 1.4198782961460445 Aug 5, 2016 4.93 -0.03 -0.6048387096774194 Aug 4, 2016 4.96 0.02 0.4048582995951417 Aug 3, 2016 4.94 -0.06 -1.2 Aug 2, 2016 5 0.05 1.0101010101010102 Aug 1, 2016 4.95 0.07 1.4344262295081966 Jul 29, 2016 4.88 -0.02 -0.40816326530612246 Jul 28, 2016 4.9 0.09 1.8711018711018712 Jul 27, 2016 4.81 0.11 2.3404255319148937 Jul 26, 2016 4.7 0.04 0.8583690987124464 Jul 25, 2016 4.66 -0.04 -0.851063829787234 Jul 22, 2016 4.7 -0.03 -0.6342494714587738 Jul 21, 2016 4.73 0.09 1.9396551724137931 Jul 20, 2016 4.64 -0.16 -3.3333333333333335 Jul 19, 2016 4.8 -0.06 -1.2345679012345678 Jul 18, 2016 4.86 -0.06 -1.2195121951219512 Jul 15, 2016 4.92 0.02 0.40816326530612246 Jul 14, 2016 4.9 -0.05 -1.0101010101010102 Jul 13, 2016 4.95 0.05 1.0204081632653061 Jul 12, 2016 4.9 0.07 1.4492753623188406 Jul 11, 2016 4.83 0.14 2.985074626865672 Jul 8, 2016 4.69 -0.05 -1.0548523206751055 Jul 7, 2016 4.74 0.03 0.6369426751592356 Jul 6, 2016 4.71 -0.02 -0.42283298097251587 Jul 5, 2016 4.73 -0.05 -1.0460251046025104 Jul 4, 2016 4.78 0.17 3.6876355748373104 Jul 1, 2016 4.61 0.12 2.6726057906458798 Jun 30, 2016 4.49 0.07 1.583710407239819 Jun 29, 2016 4.42 0.12 2.7906976744186047 Jun 28, 2016 4.3 0.01 0.2331002331002331 Jun 27, 2016 4.29 -0.05 -1.152073732718894 Jun 24, 2016 4.34 0.03 0.6960556844547564 Jun 22, 2016 4.31 0.04 0.936768149882904 Jun 21, 2016 4.27 -0.01 -0.2336448598130841 Jun 20, 2016 4.28 0.02 0.4694835680751174 Jun 17, 2016 4.26 0.06 1.4285714285714286 Jun 16, 2016 4.2 0.02 0.4784688995215311 Jun 15, 2016 4.18 0.01 0.23980815347721823 Jun 14, 2016 4.17 -0.08 -1.8823529411764706 Jun 13, 2016 4.25 -0.05 -1.1627906976744187 Jun 10, 2016 4.3 -0.02 -0.46296296296296297 Jun 9, 2016 4.32 -0.1 -2.262443438914027 Jun 8, 2016 4.42 0.13 3.0303030303030303 Jun 7, 2016 4.29 0 0 Jun 6, 2016 4.29 0.15 3.6231884057971016 Jun 3, 2016 4.14 0.22 5.612244897959184 Jun 2, 2016 3.92 0.01 0.2557544757033248 Jun 1, 2016 3.91 -0.07 -1.7587939698492463 May 31, 2016 3.98 0.02 0.5050505050505051 May 30, 2016 3.96 -0.04 -1 May 27, 2016 4 -0.06 -1.477832512315271 May 26, 2016 4.06 0.12 3.045685279187817 May 25, 2016 3.94 -0.04 -1.0050251256281406 May 24, 2016 3.98 -0.02 -0.5 May 23, 2016 4 -0.04 -0.9900990099009901 May 20, 2016 4.04 0.09 2.278481012658228 May 19, 2016 3.95 -0.23 -5.502392344497608 May 18, 2016 4.18 -0.02 -0.47619047619047616 May 17, 2016 4.2 0.13 3.194103194103194 May 13, 2016 4.07 -0.1 -2.3980815347721824 May 12, 2016 4.17 0.02 0.4819277108433735 May 11, 2016 4.15 0.16 4.010025062656641 May 10, 2016 3.99 -0.01 -0.25 May 9, 2016 4 -0.18 -4.30622009569378 May 6, 2016 4.18 -0.02 -0.47619047619047616 May 4, 2016 4.2 -0.14 -3.225806451612903 May 3, 2016 4.34 -0.18 -3.982300884955752 May 2, 2016 4.52 0.02 0.4444444444444444 Apr 29, 2016 4.5 0.15 3.4482758620689653 Apr 28, 2016 4.35 0.11 2.5943396226415096 Apr 27, 2016 4.24 0.04 0.9523809523809523 Apr 26, 2016 4.2 -0.03 -0.7092198581560284 Apr 25, 2016 4.23 -0.1 -2.3094688221709005 Apr 22, 2016 4.33 0.03 0.6976744186046512 Apr 21, 2016 4.3 -0.05 -1.1494252873563218 Apr 20, 2016 4.35 0.09 2.112676056338028 Apr 19, 2016 4.26 0.21 5.185185185185185 Apr 18, 2016 4.05 0.06 1.5037593984962405 Apr 15, 2016 3.99 -0.07 -1.7241379310344827 Apr 14, 2016 4.06 -0.04 -0.975609756097561 Apr 13, 2016 4.1 0.12 3.0150753768844223 Apr 12, 2016 3.98 0.05 1.272264631043257 Apr 11, 2016 3.93 0.15 3.9682539682539684 Apr 8, 2016 3.78 0.03 0.8 Apr 7, 2016 3.75 0.05 1.3513513513513513 Apr 6, 2016 3.7 0 0 Apr 5, 2016 3.7 -0.12 -3.141361256544503 Apr 4, 2016 3.82 0.04 1.0582010582010581 Apr 1, 2016 3.78 -0.12 -3.076923076923077 Mar 31, 2016 3.9 -0.01 -0.2557544757033248 Mar 30, 2016 3.91 0.17 4.545454545454546 Mar 29, 2016 3.74 -0.04 -1.0582010582010581 Mar 24, 2016 3.78 -0.07 -1.8181818181818181 Mar 23, 2016 3.85 -0.2 -4.938271604938271 Mar 22, 2016 4.05 0.04 0.9975062344139651 Mar 21, 2016 4.01 -0.06 -1.4742014742014742 Mar 18, 2016 4.07 -0.01 -0.24509803921568626 Mar 17, 2016 4.08 0.3 7.936507936507937 Mar 16, 2016 3.78 0.01 0.26525198938992045 Mar 15, 2016 3.77 -0.12 -3.0848329048843186 Mar 14, 2016 3.89 -0.02 -0.5115089514066496 Mar 11, 2016 3.91 0.03 0.7731958762886598 Mar 10, 2016 3.88 0.11 2.9177718832891246 Mar 9, 2016 3.77 -0.07 -1.8229166666666667 Mar 8, 2016 3.84 -0.14 -3.5175879396984926 Mar 7, 2016 3.98 0.07 1.7902813299232736 Mar 4, 2016 3.91 0.18 4.825737265415549 Mar 3, 2016 3.73 0.12 3.3240997229916895 Mar 2, 2016 3.61 0.05 1.404494382022472 Mar 1, 2016 3.56 0.01 0.28169014084507044 Feb 29, 2016 3.55 0.01 0.2824858757062147 Feb 26, 2016 3.54 0.06 1.7241379310344827 Feb 25, 2016 3.48 0.02 0.5780346820809249 Feb 24, 2016 3.46 -0.1 -2.808988764044944 Feb 23, 2016 3.56 0 0 Feb 22, 2016 3.56 0.09 2.5936599423631126 Feb 19, 2016 3.47 0.04 1.1661807580174928 Feb 18, 2016 3.43 0.03 0.8823529411764706 Feb 17, 2016 3.4 0.1 3.0303030303030303 Feb 16, 2016 3.3 -0.07 -2.077151335311573 Feb 15, 2016 3.37 0.08 2.43161094224924 Feb 12, 2016 3.29 0.09 2.8125 Feb 11, 2016 3.2 0.03 0.9463722397476341 Feb 10, 2016 3.17 -0.06 -1.8575851393188854 Feb 9, 2016 3.23 -0.07 -2.121212121212121 Feb 8, 2016 3.3 0.08 2.484472049689441 Feb 5, 2016 3.22 0 0 Feb 4, 2016 3.22 0.26 8.783783783783784 Feb 3, 2016 2.96 0.05 1.7182130584192439 Feb 2, 2016 2.91 -0.07 -2.348993288590604 Feb 1, 2016 2.98 0.05 1.7064846416382253 Jan 29, 2016 2.93 -0.01 -0.3401360544217687 Jan 28, 2016 2.94 0.04 1.3793103448275863 Jan 27, 2016 2.9 0.04 1.3986013986013985 Jan 26, 2016 2.86 0.04 1.4184397163120568 Jan 25, 2016 2.82 -0.03 -1.0526315789473684 Jan 22, 2016 2.85 0.13 4.779411764705882 Jan 21, 2016 2.72 0.04 1.492537313432836 Jan 20, 2016 2.68 -0.09 -3.2490974729241877 Jan 19, 2016 2.77 0.01 0.36231884057971014 Jan 18, 2016 2.76 -0.01 -0.36101083032490977 Jan 15, 2016 2.77 -0.05 -1.7730496453900708 Jan 14, 2016 2.82 -0.03 -1.0526315789473684 Jan 13, 2016 2.85 0 0 Jan 12, 2016 2.85 -0.12 -4.040404040404041 Jan 11, 2016 2.97 -0.05 -1.6556291390728477 Jan 8, 2016 3.02 -0.02 -0.6578947368421053 Jan 7, 2016 3.04 -0.09 -2.8753993610223643 Jan 6, 2016 3.13 -0.07 -2.1875 Jan 5, 2016 3.2 0.01 0.31347962382445144 Jan 4, 2016 3.19 -0.03 -0.9316770186335404 Dec 31, 2015 3.22 -0.01 -0.30959752321981426 Dec 30, 2015 3.23 -0.03 -0.9202453987730062 Dec 29, 2015 3.26 -0.02 -0.6097560975609756 Dec 28, 2015 3.28 0.03 0.9230769230769231 Dec 23, 2015 3.25 0.12 3.8338658146964857 Dec 22, 2015 3.13 0.04 1.2944983818770226 Dec 21, 2015 3.09 0.02 0.6514657980456026 Dec 18, 2015 3.07 0.01 0.32679738562091504 Dec 17, 2015 3.06 -0.07 -2.236421725239617 Dec 16, 2015 3.13 0.05 1.6233766233766234 Dec 15, 2015 3.08 -0.01 -0.32362459546925565 Dec 14, 2015 3.09 -0.05 -1.5923566878980893 Dec 11, 2015 3.14 -0.07 -2.1806853582554515 Dec 10, 2015 3.21 -0.02 -0.6191950464396285 Dec 9, 2015 3.23 0.09 2.8662420382165603 Dec 8, 2015 3.14 -0.14 -4.2682926829268295 Dec 7, 2015 3.28 -0.03 -0.9063444108761329 Dec 4, 2015 3.31 -0.02 -0.6006006006006006 Dec 3, 2015 3.33 -0.02 -0.5970149253731343 Dec 2, 2015 3.35 0 0 Dec 1, 2015 3.35 0.03 0.9036144578313253 Nov 30, 2015 3.32 -0.01 -0.3003003003003003 Nov 27, 2015 3.33 -0.05 -1.4792899408284024 Nov 26, 2015 3.38 0.02 0.5952380952380952 Nov 25, 2015 3.36 -0.03 -0.8849557522123894 Nov 24, 2015 3.39 0.03 0.8928571428571429 Nov 23, 2015 3.36 -0.11 -3.170028818443804 Nov 20, 2015 3.47 0.01 0.28901734104046245 Nov 19, 2015 3.46 0.06 1.7647058823529411 Nov 18, 2015 3.4 0.04 1.1904761904761905 Nov 17, 2015 3.36 -0.03 -0.8849557522123894 Nov 16, 2015 3.39 0.01 0.2958579881656805 Nov 13, 2015 3.38 -0.05 -1.4577259475218658 Nov 12, 2015 3.43 -0.07 -2 Nov 11, 2015 3.5 -0.04 -1.1299435028248588 Nov 10, 2015 3.54 -0.05 -1.392757660167131 Nov 9, 2015 3.59 -0.01 -0.2777777777777778 Nov 6, 2015 3.6 -0.15 -4 Nov 5, 2015 3.75 -0.16 -4.092071611253197 Nov 4, 2015 3.91 0.1 2.6246719160104988 Nov 3, 2015 3.81 0.03 0.7936507936507936 Nov 2, 2015 3.78 0 0 Oct 30, 2015 3.78 -0.04 -1.0471204188481675 Oct 29, 2015 3.82 -0.14 -3.5353535353535355 Oct 28, 2015 3.96 0.04 1.0204081632653061 Oct 27, 2015 3.92 -0.09 -2.2443890274314215 Oct 26, 2015 4.01 0.02 0.5012531328320802 Oct 23, 2015 3.99 0.03 0.7575757575757576 Oct 22, 2015 3.96 0.07 1.7994858611825193 Oct 21, 2015 3.89 -0.06 -1.518987341772152 Oct 20, 2015 3.95 -0.05 -1.25 Oct 19, 2015 4 -0.1 -2.4390243902439024 Oct 16, 2015 4.1 -0.01 -0.24330900243309003 Oct 15, 2015 4.11 0.02 0.4889975550122249 Oct 14, 2015 4.09 0.06 1.488833746898263 Oct 13, 2015 4.03 -0.11 -2.657004830917874 Oct 12, 2015 4.14 -0.04 -0.9569377990430622 Oct 9, 2015 4.18 0.22 5.555555555555555 Oct 8, 2015 3.96 -0.05 -1.2468827930174564 Oct 7, 2015 4.01 0.2 5.2493438320209975 Oct 6, 2015 3.81 0.12 3.252032520325203 Oct 5, 2015 3.69 0.18 5.128205128205129 Oct 2, 2015 3.51 0.02 0.5730659025787965 Oct 1, 2015 3.49 0.07 2.046783625730994 Sep 30, 2015 3.42 0.06 1.7857142857142858 Sep 29, 2015 3.36 0 0 Sep 28, 2015 3.36 -0.18 -5.084745762711864 Sep 25, 2015 3.54 0.05 1.4326647564469914 Sep 24, 2015 3.49 -0.07 -1.9662921348314606 Sep 23, 2015 3.56 -0.02 -0.5586592178770949 Sep 22, 2015 3.58 -0.18 -4.787234042553192 Sep 21, 2015 3.76 -0.07 -1.8276762402088773 Sep 18, 2015 3.83 -0.03 -0.7772020725388601 Sep 17, 2015 3.86 0.02 0.5208333333333334 Sep 16, 2015 3.84 0.08 2.127659574468085 Sep 15, 2015 3.76 0.01 0.26666666666666666 Sep 14, 2015 3.75 -0.04 -1.0554089709762533 Sep 11, 2015 3.79 0 0 Sep 10, 2015 3.79 -0.1 -2.570694087403599 Sep 9, 2015 3.89 0.14 3.7333333333333334 Sep 8, 2015 3.75 0.08 2.1798365122615806 Sep 7, 2015 3.67 0.03 0.8241758241758241 Sep 4, 2015 3.64 -0.16 -4.2105263157894735 Sep 3, 2015 3.8 0.07 1.876675603217158 Sep 2, 2015 3.73 -0.04 -1.0610079575596818 Sep 1, 2015 3.77 -0.07 -1.8229166666666667 Aug 31, 2015 3.84 -0.04 -1.0309278350515463 Aug 28, 2015 3.88 0.18 4.864864864864865 Aug 27, 2015 3.7 0.07 1.9283746556473829 Aug 26, 2015 3.63 -0.08 -2.1563342318059298 Aug 25, 2015 3.71 0.02 0.5420054200542005 Aug 24, 2015 3.69 -0.26 -6.582278481012659 Aug 21, 2015 3.95 -0.06 -1.4962593516209477 Aug 20, 2015 4.01 0.06 1.518987341772152 Aug 19, 2015 3.95 -0.05 -1.25 Aug 18, 2015 4 -0.08 -1.9607843137254901 Aug 17, 2015 4.08 -0.03 -0.7299270072992701 Aug 14, 2015 4.11 -0.04 -0.963855421686747 Aug 13, 2015 4.15 -0.01 -0.2403846153846154 Aug 12, 2015 4.16 0 0 Aug 11, 2015 4.16 -0.02 -0.4784688995215311 Aug 10, 2015 4.18 0 0 Aug 7, 2015 4.18 0.07 1.70316301703163 Aug 6, 2015 4.11 -0.1 -2.375296912114014 Aug 5, 2015 4.21 0.06 1.4457831325301205 Aug 4, 2015 4.15 0.02 0.48426150121065376 Aug 3, 2015 4.13 -0.08 -1.9002375296912113 Jul 31, 2015 4.21 0.04 0.9592326139088729 Jul 30, 2015 4.17 -0.02 -0.477326968973747 Jul 29, 2015 4.19 0.02 0.47961630695443647 Jul 28, 2015 4.17 0.01 0.2403846153846154 Jul 27, 2015 4.16 -0.02 -0.4784688995215311 Jul 24, 2015 4.18 -0.19 -4.3478260869565215 Jul 23, 2015 4.37 -0.05 -1.1312217194570136 Jul 22, 2015 4.42 -0.14 -3.0701754385964914 Jul 21, 2015 4.56 0.05 1.1086474501108647 Jul 20, 2015 4.51 -0.13 -2.8017241379310347 Jul 17, 2015 4.64 -0.08 -1.694915254237288 Jul 16, 2015 4.72 -0.02 -0.4219409282700422 Jul 15, 2015 4.74 -0.04 -0.8368200836820083 Jul 14, 2015 4.78 0.07 1.4861995753715498 Jul 13, 2015 4.71 0.02 0.42643923240938164 Jul 10, 2015 4.69 0.01 0.21367521367521367 Jul 9, 2015 4.68 0.05 1.079913606911447 Jul 8, 2015 4.63 -0.01 -0.21551724137931033 Jul 7, 2015 4.64 -0.15 -3.1315240083507305 Jul 6, 2015 4.79 -0.1 -2.044989775051125 Jul 3, 2015 4.89 -0.05 -1.0121457489878543 Jul 2, 2015 4.94 0.01 0.2028397565922921 Jul 1, 2015 4.93 -0.08 -1.596806387225549 Jun 30, 2015 5.01 -0.08 -1.5717092337917484 Jun 29, 2015 5.09 -0.06 -1.1650485436893203 Jun 26, 2015 5.15 -0.08 -1.5296367112810707 Jun 25, 2015 5.23 -0.07 -1.320754716981132 Jun 24, 2015 5.3 0.06 1.1450381679389312 Jun 22, 2015 5.24 -0.03 -0.5692599620493358 Jun 19, 2015 5.27 -0.03 -0.5660377358490566 Jun 18, 2015 5.3 0.06 1.1450381679389312 Jun 17, 2015 5.24 0.01 0.19120458891013384 Jun 16, 2015 5.23 -0.02 -0.38095238095238093 Jun 15, 2015 5.25 -0.06 -1.1299435028248588 Jun 12, 2015 5.31 -0.01 -0.18796992481203006 Jun 11, 2015 5.32 -0.07 -1.2987012987012987 Jun 10, 2015 5.39 0.13 2.4714828897338403 Jun 9, 2015 5.26 -0.01 -0.18975332068311196 Jun 8, 2015 5.27 0.01 0.19011406844106463 Jun 5, 2015 5.26 -0.08 -1.4981273408239701 Jun 4, 2015 5.34 -0.1 -1.838235294117647 Jun 3, 2015 5.44 0.04 0.7407407407407407 Jun 2, 2015 5.4 0.06 1.1235955056179776 Jun 1, 2015 5.34 -0.03 -0.5586592178770949 May 29, 2015 5.37 0.06 1.1299435028248588 May 28, 2015 5.31 -0.07 -1.3011152416356877 May 27, 2015 5.38 -0.04 -0.7380073800738007 May 26, 2015 5.42 -0.13 -2.3423423423423424 May 22, 2015 5.55 -0.01 -0.17985611510791366 May 21, 2015 5.56 -0.02 -0.35842293906810035 May 20, 2015 5.58 -0.03 -0.5347593582887701 May 19, 2015 5.61 -0.16 -2.7729636048526864 May 18, 2015 5.77 0.03 0.5226480836236934 May 15, 2015 5.74 -0.04 -0.6920415224913494 May 13, 2015 5.78 0.07 1.2259194395796849 May 12, 2015 5.71 -0.03 -0.5226480836236934 May 11, 2015 5.74 0.06 1.056338028169014 May 8, 2015 5.68 0.08 1.4285714285714286 May 7, 2015 5.6 -0.14 -2.4390243902439024 May 6, 2015 5.74 -0.05 -0.8635578583765112 May 5, 2015 5.79 0.04 0.6956521739130435 May 4, 2015 5.75 0.15 2.6785714285714284 Apr 30, 2015 5.6 -0.07 -1.2345679012345678 Apr 29, 2015 5.67 -0.03 -0.5263157894736842 Apr 28, 2015 5.7 0.11 1.9677996422182469 Apr 27, 2015 5.59 0.04 0.7207207207207207 Apr 24, 2015 5.55 0.16 2.968460111317254 Apr 23, 2015 5.39 0.06 1.125703564727955 Apr 22, 2015 5.33 0.04 0.7561436672967864 Apr 21, 2015 5.29 -0.03 -0.5639097744360902 Apr 20, 2015 5.32 0.01 0.18832391713747645 Apr 17, 2015 5.31 -0.07 -1.3011152416356877 Apr 16, 2015 5.38 0.08 1.509433962264151 Apr 15, 2015 5.3 0.07 1.338432122370937 Apr 14, 2015 5.23 0.04 0.7707129094412332 Apr 13, 2015 5.19 -0.05 -0.9541984732824428 Apr 10, 2015 5.24 -0.02 -0.38022813688212925 Apr 9, 2015 5.26 -0.08 -1.4981273408239701 Apr 8, 2015 5.34 0.06 1.1363636363636365 Apr 7, 2015 5.28 0.1 1.9305019305019304 Apr 2, 2015 5.18 0.02 0.3875968992248062 Apr 1, 2015 5.16 0 0 Mar 31, 2015 5.16 -0.05 -0.9596928982725528 Mar 30, 2015 5.21 0.01 0.19230769230769232 Mar 27, 2015 5.2 -0.13 -2.4390243902439024 Mar 26, 2015 5.33 -0.07 -1.2962962962962963 Mar 25, 2015 5.4 -0.01 -0.18484288354898337 Mar 24, 2015 5.41 0.03 0.5576208178438662 Mar 23, 2015 5.38 0.12 2.2813688212927756 Mar 20, 2015 5.26 0.15 2.935420743639922 Mar 19, 2015 5.11 0.1 1.996007984031936 Mar 18, 2015 5.01 -0.04 -0.7920792079207921 Mar 17, 2015 5.05 0.05 1 Mar 16, 2015 5 0 0 Mar 13, 2015 5 -0.17 -3.288201160541586 Mar 12, 2015 5.17 0.12 2.376237623762376 Mar 11, 2015 5.05 -0.14 -2.697495183044316 Mar 10, 2015 5.19 -0.12 -2.2598870056497176 Mar 9, 2015 5.31 -0.06 -1.1173184357541899 Mar 6, 2015 5.37 -0.15 -2.717391304347826 Mar 5, 2015 5.52 0.02 0.36363636363636365 Mar 4, 2015 5.5 -0.19 -3.3391915641476273 Mar 3, 2015 5.69 -0.01 -0.17543859649122806 Mar 2, 2015 5.7 -0.06 -1.0416666666666667 Feb 27, 2015 5.76 0 0 Feb 26, 2015 5.76 0.03 0.5235602094240838 Feb 25, 2015 5.73 0.06 1.0582010582010581 Feb 24, 2015 5.67 0.07 1.25 Feb 23, 2015 5.6 -0.06 -1.0600706713780919 Feb 20, 2015 5.66 0.03 0.5328596802841918 Feb 19, 2015 5.63 -0.05 -0.8802816901408451 Feb 18, 2015 5.68 0.05 0.8880994671403197 Feb 17, 2015 5.63 -0.04 -0.7054673721340388 Feb 16, 2015 5.67 0 0 Feb 13, 2015 5.67 0.17 3.090909090909091 Feb 12, 2015 5.5 0.16 2.9962546816479403 Feb 11, 2015 5.34 -0.06 -1.1111111111111112 Feb 10, 2015 5.4 -0.13 -2.3508137432188065 Feb 9, 2015 5.53 0.03 0.5454545454545454 Feb 6, 2015 5.5 -0.02 -0.36231884057971014 Feb 5, 2015 5.52 0.03 0.546448087431694 Feb 4, 2015 5.49 -0.01 -0.18181818181818182 Feb 3, 2015 5.5 0.21 3.9697542533081287 Feb 2, 2015 5.29 0.09 1.7307692307692308 Jan 30, 2015 5.2 0.01 0.1926782273603083 Jan 29, 2015 5.19 -0.14 -2.626641651031895 Jan 28, 2015 5.33 0.02 0.3766478342749529 Jan 27, 2015 5.31 0.03 0.5681818181818182 Jan 26, 2015 5.28 -0.08 -1.492537313432836 Jan 23, 2015 5.36 -0.15 -2.722323049001815 Jan 22, 2015 5.51 0.13 2.41635687732342 Jan 21, 2015 5.38 -0.01 -0.18552875695732837 Jan 20, 2015 5.39 0.06 1.125703564727955 Jan 19, 2015 5.33 0.05 0.946969696969697 Jan 16, 2015 5.28 0.08 1.5384615384615385 Jan 15, 2015 5.2 0.06 1.1673151750972763 Jan 14, 2015 5.14 -0.37 -6.715063520871143 Jan 13, 2015 5.51 -0.03 -0.5415162454873647 Jan 12, 2015 5.54 -0.08 -1.4234875444839858 Jan 9, 2015 5.62 0.01 0.17825311942959002 Jan 8, 2015 5.61 0.09 1.6304347826086956 Jan 7, 2015 5.52 -0.01 -0.18083182640144665 Jan 6, 2015 5.53 0.03 0.5454545454545454 Jan 5, 2015 5.5 -0.07 -1.2567324955116697 Jan 2, 2015 5.57 -0.06 -1.0657193605683837 Dec 31, 2014 5.63 -0.03 -0.5300353356890459 Dec 30, 2014 5.66 0.01 0.17699115044247787 Dec 29, 2014 5.65 -- -- Dec 23, 2014 5.52 -0.06 -1.075268817204301 Dec 22, 2014 5.58 -0.04 -0.7117437722419929 Dec 19, 2014 5.62 0.08 1.444043321299639 Dec 18, 2014 5.54 0.17 3.165735567970205 Dec 17, 2014 5.37 0.1 1.8975332068311195 Dec 16, 2014 5.27 -0.1 -1.86219739292365 Dec 15, 2014 5.37 -0.1 -1.8281535648994516 Dec 12, 2014 5.47 -0.09 -1.618705035971223 Dec 11, 2014 5.56 -0.2 -3.4722222222222223 Dec 10, 2014 5.76 -0.03 -0.5181347150259067 Dec 9, 2014 5.79 0 0 Dec 8, 2014 5.79 -0.04 -0.6861063464837049 Dec 5, 2014 5.83 -0.12 -2.0168067226890756 Dec 4, 2014 5.95 -0.06 -0.9983361064891847 Dec 3, 2014 6.01 0.1 1.6920473773265652 Dec 2, 2014 5.91 -0.03 -0.5050505050505051 Dec 1, 2014 5.94 -0.12 -1.9801980198019802 Nov 28, 2014 6.06 -0.24 -3.8095238095238093 Nov 27, 2014 6.3 0 0 Nov 26, 2014 6.3 0.01 0.1589825119236884 Nov 25, 2014 6.29 0.02 0.3189792663476874 Nov 24, 2014 6.27 -0.05 -0.7911392405063291 Nov 21, 2014 6.32 0.27 4.462809917355372 Nov 20, 2014 6.05 -0.07 -1.1437908496732025 Nov 19, 2014 6.12 -0.06 -0.970873786407767 Nov 18, 2014 6.18 0.02 0.3246753246753247 Nov 17, 2014 6.16 0.13 2.155887230514096 Nov 14, 2014 6.03 -0.08 -1.309328968903437 Nov 13, 2014 6.11 -0.02 -0.3262642740619902 Nov 12, 2014 6.13 0.06 0.9884678747940692 Nov 11, 2014 6.07 -0.08 -1.3008130081300813 Nov 10, 2014 6.15 0.07 1.1513157894736843 Nov 7, 2014 6.08 0.11 1.8425460636515913 Nov 6, 2014 5.97 0.03 0.5050505050505051 Nov 5, 2014 5.94 -0.07 -1.1647254575707155 Nov 4, 2014 6.01 -0.06 -0.9884678747940692 Nov 3, 2014 6.07 0.01 0.16501650165016502 Oct 31, 2014 6.06 -0.09 -1.4634146341463414 Oct 30, 2014 6.15 -0.19 -2.996845425867508 Oct 29, 2014 6.34 0.04 0.6349206349206349 Oct 28, 2014 6.3 0.03 0.4784688995215311 Oct 27, 2014 6.27 -0.08 -1.2598425196850394 Oct 24, 2014 6.35 -0.02 -0.3139717425431711 Oct 23, 2014 6.37 -0.08 -1.2403100775193798 Oct 22, 2014 6.45 -0.04 -0.6163328197226502 Oct 21, 2014 6.49 0.11 1.7241379310344827 Oct 20, 2014 6.38 0.01 0.15698587127158556 Oct 17, 2014 6.37 0.07 1.1111111111111112 Oct 16, 2014 6.3 -0.08 -1.2539184952978057 Oct 15, 2014 6.38 -0.05 -0.7776049766718507 Oct 14, 2014 6.43 0.03 0.46875 Oct 13, 2014 6.4 0.09 1.4263074484944533 Oct 10, 2014 6.31 -0.19 -2.923076923076923 Oct 9, 2014 6.5 0.09 1.4040561622464898 Oct 8, 2014 6.41 -0.14 -2.1374045801526718 Oct 7, 2014 6.55 0.02 0.30627871362940273 Oct 6, 2014 6.53 0.07 1.08359133126935 Oct 3, 2014 6.46 -0.05 -0.7680491551459293 Oct 2, 2014 6.51 -0.12 -1.8099547511312217 Oct 1, 2014 6.63 -0.04 -0.5997001499250375 Sep 30, 2014 6.67 -0.01 -0.1497005988023952 Sep 29, 2014 6.68 -0.07 -1.037037037037037 Sep 26, 2014 6.75 -0.04 -0.5891016200294551 Sep 25, 2014 6.79 -0.08 -1.1644832605531295 Sep 24, 2014 6.87 0.03 0.43859649122807015 Sep 23, 2014 6.84 0 0 Sep 22, 2014 6.84 -0.25 -3.5260930888575457 Sep 19, 2014 7.09 -0.06 -0.8391608391608392 Sep 18, 2014 7.15 -0.09 -1.2430939226519337 Sep 17, 2014 7.24 0.1 1.4005602240896358 Sep 16, 2014 7.14 -0.05 -0.6954102920723226 Sep 15, 2014 7.19 -0.02 -0.27739251040221913 Sep 12, 2014 7.21 0.01 0.1388888888888889 Sep 11, 2014 7.2 -0.05 -0.6896551724137931 Sep 10, 2014 7.25 -0.05 -0.684931506849315 Sep 9, 2014 7.3 -0.08 -1.084010840108401 Sep 8, 2014 7.38 -0.03 -0.4048582995951417 Sep 5, 2014 7.41 -0.13 -1.7241379310344827 Sep 4, 2014 7.54 0.01 0.13280212483399734 Sep 3, 2014 7.53 0.01 0.13297872340425532 Sep 2, 2014 7.52 -0.05 -0.6605019815059445 Sep 1, 2014 7.57 0.03 0.3978779840848806 Aug 29, 2014 7.54 -0.01 -0.13245033112582782 Aug 28, 2014 7.55 -0.13 -1.6927083333333333 Aug 27, 2014 7.68 0.04 0.5235602094240838 Aug 26, 2014 7.64 0.02 0.26246719160104987 Aug 25, 2014 7.62 -0.01 -0.1310615989515072 Aug 22, 2014 7.63 -0.05 -0.6510416666666666 Aug 21, 2014 7.68 -0.06 -0.7751937984496124 Aug 20, 2014 7.74 0 0 Aug 19, 2014 7.74 -0.04 -0.5141388174807198 Aug 18, 2014 7.78 0 0 Aug 14, 2014 7.78 -0.04 -0.5115089514066496 Aug 13, 2014 7.82 -0.08 -1.0126582278481013 Aug 12, 2014 7.9 0.02 0.25380710659898476 Aug 11, 2014 7.88 0.11 1.4157014157014156 Aug 8, 2014 7.77 -0.05 -0.639386189258312 Aug 7, 2014 7.82 0.02 0.2564102564102564 Aug 6, 2014 7.8 0 0 Aug 5, 2014 7.8 -0.04 -0.5102040816326531 Aug 4, 2014 7.84 -0.03 -0.3811944091486658 Aug 1, 2014 7.87 -0.08 -1.0062893081761006 Jul 31, 2014 7.95 -0.11 -1.3647642679900744 Jul 30, 2014 8.06 -0.05 -0.6165228113440198 Jul 29, 2014 8.11 0.05 0.6203473945409429 Jul 28, 2014 8.06 0.03 0.37359900373599003 Jul 25, 2014 8.03 0 0 Jul 24, 2014 8.03 -0.01 -0.12437810945273632 Jul 23, 2014 8.04 0.03 0.37453183520599254 Jul 22, 2014 8.01 0.13 1.649746192893401 Jul 21, 2014 7.88 0 0 Jul 18, 2014 7.88 -0.06 -0.7556675062972292 Jul 17, 2014 7.94 -0.02 -0.25125628140703515 Jul 16, 2014 7.96 0.04 0.5050505050505051 Jul 15, 2014 7.92 0.04 0.5076142131979695 Jul 14, 2014 7.88 0.03 0.3821656050955414 Jul 11, 2014 7.85 -0.02 -0.25412960609911056 Jul 10, 2014 7.87 -0.05 -0.6313131313131313 Jul 9, 2014 7.92 0.03 0.38022813688212925 Jul 8, 2014 7.89 0.05 0.6377551020408163 Jul 7, 2014 7.84 -0.07 -0.8849557522123894 Jul 4, 2014 7.91 0.07 0.8928571428571429 Jul 3, 2014 7.84 0.14 1.8181818181818181 Jul 2, 2014 7.7 0.03 0.39113428943937417 Jul 1, 2014 7.67 0.17 2.2666666666666666 Jun 30, 2014 7.5 -0.04 -0.5305039787798409 Jun 27, 2014 7.54 0.06 0.8021390374331551 Jun 26, 2014 7.48 0 0 Jun 25, 2014 7.48 -0.08 -1.0582010582010581 Jun 24, 2014 7.56 0.11 1.476510067114094 Jun 20, 2014 7.45 0.01 0.13440860215053763 Jun 19, 2014 7.44 0.15 2.05761316872428 Jun 18, 2014 7.29 0.07 0.9695290858725761 Jun 17, 2014 7.22 -0.04 -0.5509641873278237 Jun 16, 2014 7.26 0.05 0.6934812760055479 Jun 13, 2014 7.21 -0.05 -0.6887052341597796 Jun 12, 2014 7.26 -0.03 -0.411522633744856 Jun 11, 2014 7.29 0 0 Jun 10, 2014 7.29 0.03 0.4132231404958678 Jun 6, 2014 7.26 0.01 0.13793103448275862 Jun 5, 2014 7.25 0.02 0.2766251728907331 Jun 4, 2014 7.23 0.02 0.27739251040221913 Jun 3, 2014 7.21 -0.06 -0.8253094910591472 Jun 2, 2014 7.27 0.04 0.5532503457814661 May 30, 2014 7.23 -0.11 -1.4986376021798364 May 28, 2014 7.34 -0.09 -1.2113055181695829 May 27, 2014 7.43 -0.04 -0.535475234270415 May 26, 2014 7.47 0.03 0.4032258064516129 May 23, 2014 7.44 0.01 0.13458950201884254 May 22, 2014 7.43 0.09 1.2261580381471389 May 21, 2014 7.34 -0.03 -0.40705563093622793 May 20, 2014 7.37 -0.06 -0.8075370121130552 May 19, 2014 7.43 0.01 0.1347708894878706 May 16, 2014 7.42 -0.14 -1.8518518518518519 May 15, 2014 7.56 0 0 May 14, 2014 7.56 0.03 0.398406374501992 May 13, 2014 7.53 0.03 0.4 May 12, 2014 7.5 0.15 2.0408163265306123 May 9, 2014 7.35 -0.04 -0.5412719891745602 May 8, 2014 7.39 0.02 0.27137042062415195 May 7, 2014 7.37 -0.01 -0.13550135501355012 May 6, 2014 7.38 -0.03 -0.4048582995951417 May 5, 2014 7.41 0.04 0.5427408412483039 May 2, 2014 7.37 0.01 0.1358695652173913 Apr 30, 2014 7.36 0.01 0.1360544217687075 Apr 29, 2014 7.35 -0.01 -0.1358695652173913 Apr 28, 2014 7.36 -0.07 -0.9421265141318977 Apr 25, 2014 7.43 0.01 0.1347708894878706 Apr 24, 2014 7.42 0.06 0.8152173913043478 Apr 23, 2014 7.36 -0.01 -0.13568521031207598 Apr 22, 2014 7.37 0.01 0.1358695652173913 Apr 17, 2014 7.36 -0.02 -0.27100271002710025 Apr 16, 2014 7.38 0.02 0.2717391304347826 Apr 15, 2014 7.36 -0.1 -1.3404825737265416 Apr 14, 2014 7.46 0.05 0.6747638326585695 Apr 11, 2014 7.41 -0.09 -1.2 Apr 10, 2014 7.5 0.03 0.40160642570281124 Apr 9, 2014 7.47 0 0 Apr 8, 2014 7.47 0.08 1.0825439783491204 Apr 7, 2014 7.39 -0.03 -0.40431266846361186 Apr 4, 2014 7.42 0.14 1.9230769230769231 Apr 3, 2014 7.28 -0.06 -0.8174386920980926 Apr 2, 2014 7.34 0.05 0.6858710562414266 Apr 1, 2014 7.29 0.03 0.4132231404958678 Mar 31, 2014 7.26 0.01 0.13793103448275862 Mar 28, 2014 7.25 0.1 1.3986013986013985 Mar 27, 2014 7.15 -0.01 -0.13966480446927373 Mar 26, 2014 7.16 0.02 0.2801120448179272 Mar 25, 2014 7.14 0.13 1.854493580599144 Mar 24, 2014 7.01 -0.06 -0.8486562942008486 Mar 21, 2014 7.07 0.13 1.8731988472622478 Mar 20, 2014 6.94 -0.08 -1.1396011396011396 Mar 19, 2014 7.02 -0.07 -0.9873060648801129 Mar 18, 2014 7.09 -0.04 -0.5610098176718092 Mar 17, 2014 7.13 0.08 1.1347517730496455 Mar 14, 2014 7.05 -0.07 -0.9831460674157303 Mar 13, 2014 7.12 0.04 0.5649717514124294 Mar 12, 2014 7.08 -0.08 -1.1173184357541899 Mar 11, 2014 7.16 0.03 0.42075736325385693 Mar 10, 2014 7.13 -0.24 -3.2564450474898234 Mar 7, 2014 7.37 -0.19 -2.513227513227513 Mar 6, 2014 7.56 0.13 1.749663526244953 Mar 5, 2014 7.43 0 0 Mar 4, 2014 7.43 0.04 0.5412719891745602 Mar 3, 2014 7.39 -0.05 -0.6720430107526881 Feb 28, 2014 7.44 -0.02 -0.2680965147453083 Feb 27, 2014 7.46 0.04 0.5390835579514824 Feb 26, 2014 7.42 -0.05 -0.6693440428380187 Feb 25, 2014 7.47 -0.08 -1.0596026490066226 Feb 24, 2014 7.55 -0.1 -1.3071895424836601 Feb 21, 2014 7.65 0.09 1.1904761904761905 Feb 20, 2014 7.56 -0.08 -1.0471204188481675 Feb 19, 2014 7.64 -0.01 -0.13071895424836602 Feb 18, 2014 7.65 0 0 Feb 17, 2014 7.65 0.06 0.7905138339920948 Feb 14, 2014 7.59 0.09 1.2 Feb 13, 2014 7.5 0 0 Feb 12, 2014 7.5 0.17 2.319236016371078 Feb 11, 2014 7.33 0.08 1.103448275862069 Feb 10, 2014 7.25 0.08 1.1157601115760112 Feb 7, 2014 7.17 0.11 1.5580736543909348 Feb 6, 2014 7.06 0.09 1.291248206599713 Feb 5, 2014 6.97 0.04 0.5772005772005772 Feb 4, 2014 6.93 -0.07 -1 Feb 3, 2014 7 0.01 0.1430615164520744 Jan 31, 2014 6.99 -0.06 -0.851063829787234 Jan 30, 2014 7.05 -0.03 -0.423728813559322 Jan 29, 2014 7.08 0.03 0.425531914893617 Jan 28, 2014 7.05 0 0 Jan 27, 2014 7.05 -0.07 -0.9831460674157303 Jan 24, 2014 7.12 -0.11 -1.5214384508990317 Jan 23, 2014 7.23 -0.04 -0.5502063273727648 Jan 22, 2014 7.27 -0.03 -0.410958904109589 Jan 21, 2014 7.3 -0.1 -1.3513513513513513 Jan 20, 2014 7.4 0.04 0.5434782608695652 Jan 17, 2014 7.36 0.09 1.2379642365887207 Jan 16, 2014 7.27 0.21 2.9745042492917846 Jan 15, 2014 7.06 0.02 0.2840909090909091 Jan 14, 2014 7.04 -0.01 -0.14184397163120568 Jan 13, 2014 7.05 0.02 0.2844950213371266 Jan 10, 2014 7.03 0.06 0.860832137733142 Jan 9, 2014 6.97 -0.11 -1.5536723163841808 Jan 8, 2014 7.08 -0.05 -0.7012622720897616 Jan 7, 2014 7.13 -0.06 -0.8344923504867872 Jan 6, 2014 7.19 -0.09 -1.2362637362637363 Jan 3, 2014 7.28 -0.01 -0.13717421124828533 Jan 2, 2014 7.29 -0.02 -0.27359781121751026 Dec 31, 2013 7.31 0.01 0.136986301369863 Dec 30, 2013 7.3 0.07 0.9681881051175657 Dec 27, 2013 7.23 0.18 2.5531914893617023 Dec 23, 2013 7.05 0.03 0.42735042735042733 Dec 20, 2013 7.02 0.08 1.1527377521613833 Dec 19, 2013 6.94 -0.02 -0.28735632183908044 Dec 18, 2013 6.96 0.05 0.723589001447178 Dec 17, 2013 6.91 0 0 Dec 16, 2013 6.91 0.06 0.8759124087591241 Dec 13, 2013 6.85 0.02 0.29282576866764276 Dec 12, 2013 6.83 -0.18 -2.5677603423680457 Dec 11, 2013 7.01 -0.07 -0.9887005649717514 Dec 10, 2013 7.08 0.04 0.5681818181818182 Dec 9, 2013 7.04 0 0 Dec 6, 2013 7.04 0.06 0.8595988538681948 Dec 5, 2013 6.98 0.02 0.28735632183908044 Dec 4, 2013 6.96 -0.02 -0.28653295128939826 Dec 3, 2013 6.98 -0.1 -1.4124293785310735 Dec 2, 2013 7.08 -0.11 -1.5299026425591098 Nov 29, 2013 7.19 0.05 0.7002801120448179 Nov 28, 2013 7.14 0.09 1.2765957446808511 Nov 27, 2013 7.05 0 0 Nov 26, 2013 7.05 -0.12 -1.6736401673640167 Nov 25, 2013 7.17 -0.06 -0.8298755186721992 Nov 22, 2013 7.23 -0.02 -0.27586206896551724 Nov 21, 2013 7.25 -0.13 -1.7615176151761518 Nov 20, 2013 7.38 -0.05 -0.6729475100942126 Nov 19, 2013 7.43 -0.04 -0.535475234270415 Nov 18, 2013 7.47 0.01 0.13404825737265416 Nov 15, 2013 7.46 0.09 1.2211668928086838 Nov 14, 2013 7.37 0.04 0.5457025920873124 Nov 13, 2013 7.33 -0.16 -2.1361815754339117 Nov 12, 2013 7.49 -0.01 -0.13333333333333333 Nov 11, 2013 7.5 0.03 0.40160642570281124 Nov 8, 2013 7.47 -0.23 -2.987012987012987 Nov 7, 2013 7.7 -0.06 -0.7731958762886598 Nov 6, 2013 7.76 0.07 0.9102730819245773 Nov 5, 2013 7.69 0.09 1.1842105263157894 Nov 4, 2013 7.6 -0.01 -0.1314060446780552 Oct 31, 2013 7.61 -0.11 -1.4248704663212435 Oct 30, 2013 7.72 0.01 0.1297016861219196 Oct 29, 2013 7.71 -0.03 -0.3875968992248062 Oct 28, 2013 7.74 0.03 0.38910505836575876 Oct 25, 2013 7.71 0.01 0.12987012987012986 Oct 24, 2013 7.7 0.04 0.5221932114882507 Oct 23, 2013 7.66 -0.09 -1.1612903225806452 Oct 22, 2013 7.75 0.14 1.8396846254927726 Oct 21, 2013 7.61 0.03 0.39577836411609496 Oct 18, 2013 7.58 0.07 0.9320905459387483 Oct 17, 2013 7.51 0.06 0.8053691275167785 Oct 16, 2013 7.45 0.03 0.40431266846361186 Oct 15, 2013 7.42 0.1 1.366120218579235 Oct 14, 2013 7.32 0.03 0.411522633744856 Oct 11, 2013 7.29 0.02 0.2751031636863824 Oct 10, 2013 7.27 0.07 0.9722222222222222 Oct 9, 2013 7.2 -0.1 -1.36986301369863 Oct 8, 2013 7.3 -0.04 -0.5449591280653951 Oct 7, 2013 7.34 0 0 Oct 4, 2013 7.34 -0.05 -0.6765899864682002 Oct 3, 2013 7.39 0.02 0.27137042062415195 Oct 2, 2013 7.37 0.04 0.5457025920873124 Oct 1, 2013 7.33 -0.08 -1.0796221322537112 Sep 30, 2013 7.41 -0.11 -1.4627659574468086 Sep 27, 2013 7.52 -0.07 -0.922266139657444 Sep 26, 2013 7.59 0.06 0.796812749003984 Sep 25, 2013 7.53 0.05 0.6684491978609626 Sep 24, 2013 7.48 -0.08 -1.0582010582010581 Sep 23, 2013 7.56 -0.07 -0.9174311926605505 Sep 20, 2013 7.63 -0.16 -2.053915275994865 Sep 19, 2013 7.79 0.3 4.005340453938585 Sep 18, 2013 7.49 -0.05 -0.6631299734748011 Sep 17, 2013 7.54 -0.06 -0.7894736842105263 Sep 16, 2013 7.6 0.12 1.6042780748663101 Sep 13, 2013 7.48 -0.08 -1.0582010582010581 Sep 12, 2013 7.56 -0.05 -0.657030223390276 Sep 11, 2013 7.61 0.02 0.2635046113306983 Sep 10, 2013 7.59 0.1 1.335113484646195 Sep 9, 2013 7.49 0.06 0.8075370121130552 Sep 6, 2013 7.43 0.06 0.8141112618724559 Sep 5, 2013 7.37 0.04 0.5457025920873124 Sep 4, 2013 7.33 -0.02 -0.272108843537415 Sep 3, 2013 7.35 0.08 1.1004126547455295 Sep 2, 2013 7.27 0.14 1.9635343618513323 Aug 30, 2013 7.13 -0.04 -0.5578800557880056 Aug 29, 2013 7.17 -0.07 -0.9668508287292817 Aug 28, 2013 7.24 -0.15 -2.029769959404601 Aug 27, 2013 7.39 -0.05 -0.6720430107526881 Aug 26, 2013 7.44 0.06 0.8130081300813008 Aug 23, 2013 7.38 0.05 0.6821282401091405 Aug 22, 2013 7.33 0.07 0.9641873278236914 Aug 21, 2013 7.26 -0.04 -0.547945205479452 Aug 20, 2013 7.3 -0.07 -0.9497964721845319 Aug 19, 2013 7.37 -0.1 -1.3386880856760375 Aug 16, 2013 7.47 0.04 0.5383580080753702 Aug 14, 2013 7.43 0.04 0.5412719891745602 Aug 13, 2013 7.39 0.05 0.6811989100817438 Aug 12, 2013 7.34 0.23 3.2348804500703237 Aug 9, 2013 7.11 0.25 3.6443148688046647 Aug 8, 2013 6.86 0.16 2.388059701492537 Aug 7, 2013 6.7 -0.07 -1.03397341211226 Aug 6, 2013 6.77 -0.11 -1.5988372093023255 Aug 5, 2013 6.88 0.03 0.43795620437956206 Aug 2, 2013 6.85 -0.02 -0.29112081513828236 Aug 1, 2013 6.87 0.08 1.1782032400589102 Jul 31, 2013 6.79 -0.04 -0.5856515373352855 Jul 30, 2013 6.83 -0.1 -1.443001443001443 Jul 29, 2013 6.93 0.01 0.14450867052023122 Jul 26, 2013 6.92 0 0 Jul 25, 2013 6.92 -0.1 -1.4245014245014245 Jul 24, 2013 7.02 0.05 0.7173601147776184 Jul 23, 2013 6.97 0.16 2.3494860499265786 Jul 22, 2013 6.81 0.1 1.4903129657228018 Jul 19, 2013 6.71 -0.03 -0.44510385756676557 Jul 18, 2013 6.74 -0.01 -0.14814814814814814 Jul 17, 2013 6.75 0.17 2.5835866261398177 Jul 16, 2013 6.58 0.06 0.9202453987730062 Jul 15, 2013 6.52 -0.04 -0.6097560975609756 Jul 12, 2013 6.56 -0.02 -0.303951367781155 Jul 11, 2013 6.58 0.27 4.27892234548336 Jul 10, 2013 6.31 -0.05 -0.7861635220125787 Jul 9, 2013 6.36 0.13 2.086677367576244 Jul 8, 2013 6.23 0.02 0.322061191626409 Jul 5, 2013 6.21 -0.25 -3.869969040247678 Jul 4, 2013 6.46 0.17 2.7027027027027026 Jul 3, 2013 6.29 -0.17 -2.6315789473684212 Jul 2, 2013 6.46 0.02 0.3105590062111801 Jul 1, 2013 6.44 0.18 2.8753993610223643 Jun 28, 2013 6.26 -0.12 -1.8808777429467085 Jun 27, 2013 6.38 0.07 1.109350237717908 Jun 26, 2013 6.31 -0.04 -0.6299212598425197 Jun 25, 2013 6.35 0.03 0.47468354430379744 Jun 24, 2013 6.32 -0.23 -3.5114503816793894 Jun 21, 2013 6.55 -0.07 -1.0574018126888218 Jun 20, 2013 6.62 -0.41 -5.832147937411095 Jun 19, 2013 7.03 -0.02 -0.28368794326241137 Jun 18, 2013 7.05 -0.06 -0.8438818565400844 Jun 17, 2013 7.11 -0.07 -0.9749303621169917 Jun 14, 2013 7.18 0.16 2.2792022792022792 Jun 13, 2013 7.02 0.01 0.14265335235378032 Jun 12, 2013 7.01 0.01 0.14285714285714285 Jun 11, 2013 7 -0.13 -1.8232819074333801 Jun 10, 2013 7.13 -0.08 -1.1095700416088765 Jun 7, 2013 7.21 -0.03 -0.4143646408839779 Jun 6, 2013 7.24 -0.08 -1.092896174863388 Jun 5, 2013 7.32 -0.08 -1.0810810810810811 Jun 4, 2013 7.4 0.05 0.6802721088435374 Jun 3, 2013 7.35 -0.02 -0.27137042062415195 May 31, 2013 7.37 -0.05 -0.6738544474393531 May 30, 2013 7.42 0.08 1.0899182561307903 May 29, 2013 7.34 -0.03 -0.40705563093622793 May 28, 2013 7.37 0.03 0.4087193460490463 May 27, 2013 7.34 -0.05 -0.6765899864682002 May 24, 2013 7.39 0 0 May 23, 2013 7.39 -0.24 -3.145478374836173 May 22, 2013 7.63 0.12 1.5978695073235685 May 21, 2013 7.51 0.07 0.9408602150537635 May 17, 2013 7.44 0.03 0.4048582995951417 May 16, 2013 7.41 -0.07 -0.9358288770053476 May 15, 2013 7.48 -0.14 -1.837270341207349 May 14, 2013 7.62 -0.11 -1.423027166882277 May 13, 2013 7.73 -0.09 -1.1508951406649617 May 10, 2013 7.82 -0.06 -0.7614213197969543 May 8, 2013 7.88 0.12 1.5463917525773196 May 7, 2013 7.76 0.09 1.1734028683181226 May 6, 2013 7.67 -0.02 -0.26007802340702213 May 3, 2013 7.69 0.23 3.0831099195710454 May 2, 2013 7.46 0.02 0.26881720430107525 Apr 30, 2013 7.44 -0.13 -1.7173051519154559 Apr 29, 2013 7.57 -0.01 -0.13192612137203166 Apr 26, 2013 7.58 -0.07 -0.92 Apr 25, 2013 7.65 0.21 2.82 Apr 24, 2013 7.44 0.19 2.62 Apr 23, 2013 7.25 0 0 Apr 22, 2013 7.25 0 0 Apr 19, 2013 7.25 0.12 1.68 Apr 18, 2013 7.13 -0.13 -1.79 Apr 17, 2013 7.26 -0.2 -2.68 Apr 16, 2013 7.46 0 0 Apr 15, 2013 7.46 -0.52 -6.52 Apr 12, 2013 7.98 -0.1 -1.24 Apr 11, 2013 8.08 -0.14 -1.7 Apr 10, 2013 8.22 0.17 2.11 Apr 9, 2013 8.05 0.22 2.81 Apr 8, 2013 7.83 0.06 0.77 Apr 5, 2013 7.77 -0.05 -0.64 Apr 4, 2013 7.82 -0.07 -0.89 Apr 3, 2013 7.89 -0.15 -1.87 Apr 2, 2013 8.04 -0.12 -1.47 Mar 28, 2013 8.16 0.02 0.25 Mar 27, 2013 8.14 -0.01 -0.12 Mar 26, 2013 8.15 -0.01 -0.12 Mar 25, 2013 8.16 -0.09 -1.09 Mar 22, 2013 8.25 -0.02 -0.24 Mar 21, 2013 8.27 0.01 0.12 Mar 20, 2013 8.26 -0.06 -0.72 Mar 19, 2013 8.32 -0.15 -1.77 Mar 18, 2013 8.47 -0.08 -0.94 Mar 15, 2013 8.55 0.07 0.83 Mar 14, 2013 8.48 -0.06 -0.7 Mar 13, 2013 8.54 -0.14 -1.61 Mar 12, 2013 8.68 0.09 1.05 Mar 11, 2013 8.59 0 0 Mar 8, 2013 8.59 -0.03 -0.35 Mar 7, 2013 8.62 0.12 1.41 Mar 6, 2013 8.5 -0.02 -0.23 Mar 5, 2013 8.52 0.16 1.91 Mar 4, 2013 8.36 -0.14 -1.65 Mar 1, 2013 8.5 -0.2 -2.3 Feb 28, 2013 8.7 0.03 0.35 Feb 27, 2013 8.67 -0.01 -0.12 Feb 26, 2013 8.68 -0.08 -0.91 Feb 25, 2013 8.76 0.04 0.46 Feb 22, 2013 8.72 0.01 0.11 Feb 21, 2013 8.71 -0.3 -3.33 Feb 20, 2013 9.01 -0.23 -2.49 Feb 19, 2013 9.24 0.01 0.11 Feb 18, 2013 9.23 -0.13 -1.39 Feb 15, 2013 9.36 -0.08 -0.85 Feb 14, 2013 9.44 -0.05 -0.53 Feb 13, 2013 9.49 -- -- Feb 6, 2013 9.45 -0.01 -0.11 Feb 5, 2013 9.46 -0.02 -0.21 Feb 4, 2013 9.48 -0.05 -0.52 Feb 1, 2013 9.53 0.11 1.17 Jan 31, 2013 9.42 -0.04 -0.42 Jan 30, 2013 9.46 0 0 Jan 29, 2013 9.46 0.07 0.75 Jan 28, 2013 9.39 -0.07 -0.74 Jan 25, 2013 9.46 -0.09 -0.94 Jan 24, 2013 9.55 -0.06 -0.6243496357960457 Jan 23, 2013 9.61 -0.01 -0.10395010395010396 Jan 22, 2013 9.62 0.03 0.31 Jan 21, 2013 9.59 -0.01 -0.1 Jan 18, 2013 9.6 0.03 0.31347962382445144 Jan 17, 2013 9.57 -0.03 -0.3125 Jan 16, 2013 9.6 -0.07 -0.7238883143743536 Jan 15, 2013 9.67 -0.02 -0.20639834881320948 Jan 14, 2013 9.69 0.01 0.10330578512396695 Jan 11, 2013 9.68 -0.12 -1.2244897959183674 Jan 10, 2013 9.8 0.06 0.6160164271047228 Jan 9, 2013 9.74 0.03 0.30895983522142123 Jan 8, 2013 9.71 -0.07 -0.7157464212678937 Jan 7, 2013 9.78 -0.04 -0.4073319755600815 Jan 4, 2013 9.82 -0.17 -1.7017017017017018 Jan 3, 2013 9.99 -0.07 -0.6958250497017893 Jan 2, 2013 10.06 0.43 4.46521287642783 Dec 31, 2012 9.63 0.01 0.10395010395010396 Dec 28, 2012 9.62 -0.03 -0.31088082901554404 Dec 27, 2012 9.65 -- -- Dec 21, 2012 9.54 -0.07 -0.72840790842872 Dec 20, 2012 9.61 -0.04 -0.41450777202072536 Dec 19, 2012 9.65 0.02 0.20768431983385255 Dec 18, 2012 9.63 0.09 0.9433962264150944 Dec 17, 2012 9.54 0.08 0.8456659619450317 Dec 14, 2012 9.46 0.05 0.5313496280552603 Dec 13, 2012 9.41 -0.02 -0.21208907741251326 Dec 12, 2012 9.43 0.05 0.5330490405117271 Dec 11, 2012 9.38 0.12 1.2958963282937366 Dec 10, 2012 9.26 0.06 0.6521739130434783 Dec 7, 2012 9.2 0.05 0.546448087431694 Dec 6, 2012 9.15 0.01 0.11 Dec 5, 2012 9.14 -0.02 -0.22 Dec 4, 2012 9.16 -0.06 -0.65 Dec 3, 2012 9.22 -915.08 -99 Nov 30, 2012 9.24 0.01 0.11 Nov 29, 2012 9.23 0.24 2.67 Nov 28, 2012 8.99 -0.22 -2.39 Nov 27, 2012 9.21 0.04 0.44 Nov 26, 2012 9.17 0.01 0.11 Nov 23, 2012 9.16 0.02 0.22 Nov 22, 2012 9.14 0.1 1.11 Nov 21, 2012 9.04 -0.05 -0.55 Nov 20, 2012 9.09 0.03 0.33 Nov 19, 2012 9.06 0.19 2.14 Nov 16, 2012 8.87 -0.03 -0.34 Nov 15, 2012 8.9 -0.23 -2.52 Nov 14, 2012 9.13 -0.09 -0.98 Nov 13, 2012 9.22 -0.1 -1.07 Nov 12, 2012 9.32 0.01 0.11 Nov 9, 2012 9.31 -0.12 -1.27 Nov 8, 2012 9.43 -0.07 -0.74 Nov 7, 2012 9.5 -0.04 -0.42 Nov 6, 2012 9.54 0.03 0.32 Nov 5, 2012 9.51 -0.1 -1.04 Nov 2, 2012 9.61 -940.95 -98.99 Oct 31, 2012 9.51 0.04 0.42 Oct 30, 2012 9.47 0.08 0.85 Oct 29, 2012 9.39 -0.07 -0.74 Oct 26, 2012 9.46 -0.04 -0.42 Oct 25, 2012 9.5 0.05 0.53 Oct 24, 2012 9.45 0.07 0.75 Oct 23, 2012 9.38 -0.26 -2.7 Oct 22, 2012 9.64 -0.03 -0.31 Oct 19, 2012 9.67 -0.07 -0.72 Oct 18, 2012 9.74 0.11 1.14 Oct 17, 2012 9.63 0.21 2.23 Oct 16, 2012 9.42 0.17 1.84 Oct 15, 2012 9.25 -0.15 -1.6 Oct 12, 2012 9.4 0.03 0.32 Oct 11, 2012 9.37 -- -- BGF World Mining Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 1.49413 Nov 30, 2012 -2.839117 Dec 31, 2012 4.220779 Jan 31, 2013 -2.180685 Feb 28, 2013 -7.643312 Mar 31, 2013 -6.206897 Apr 30, 2013 -8.823529 May 31, 2013 -0.94086 Jun 30, 2013 -15.061058 Jul 31, 2013 8.466454 Aug 31, 2013 5.007364 Sep 30, 2013 3.927069 Oct 31, 2013 2.699055 Nov 30, 2013 -5.519054 Dec 31, 2013 1.668985 Jan 31, 2014 -4.377565 Feb 28, 2014 6.437768 Mar 31, 2014 -2.419355 Apr 30, 2014 1.37741 May 31, 2014 -1.766304 Jun 30, 2014 3.73444 Jul 31, 2014 6 Aug 31, 2014 -5.157233 Sep 30, 2014 -11.538462 Oct 31, 2014 -9.145427 Nov 30, 2014 0 Dec 31, 2014 -7.09571 Jan 31, 2015 -7.637655 Feb 28, 2015 10.769231 Mar 31, 2015 -10.416667 Apr 30, 2015 8.527132 May 31, 2015 -4.107143 Jun 30, 2015 -6.703911 Jul 31, 2015 -15.968064 Aug 31, 2015 -8.788599 Sep 30, 2015 -10.9375 Oct 31, 2015 10.526316 Nov 30, 2015 -12.169312 Dec 31, 2015 -3.012048 Jan 31, 2016 -9.006211 Feb 29, 2016 21.16041 Mar 31, 2016 9.859155 Apr 30, 2016 15.384615 May 31, 2016 -11.555556 Jun 30, 2016 12.81407 Jul 31, 2016 8.685969 Aug 31, 2016 -7.991803 Sep 30, 2016 7.572383 Oct 31, 2016 -1.863354 Nov 30, 2016 2.531646 Dec 31, 2016 -0.411523 Jan 31, 2017 13.22314 Feb 28, 2017 -4.19708 Mar 31, 2017 -2.666667 Apr 30, 2017 -1.761252 May 31, 2017 -1.792829 Jun 30, 2017 -0.608519 Jul 31, 2017 13.061224 Aug 31, 2017 5.054152 Sep 30, 2017 -3.95189 Oct 31, 2017 1.431127 Nov 30, 2017 -0.176367 Dec 31, 2017 9.717314 Jan 31, 2018 4.830918 Feb 28, 2018 -4.147465 Mar 31, 2018 -6.730769 Apr 30, 2018 3.780069 May 31, 2018 1.655629 Jun 30, 2018 -4.071661 Jul 31, 2018 -0.169779 Aug 31, 2018 -10.37415 Sep 30, 2018 5.502846 Oct 31, 2018 -7.374101 Nov 30, 2018 -4.854369 Dec 31, 2018 2.244898 Jan 31, 2019 8.782435 Feb 28, 2019 2.385321 Mar 31, 2019 1.433692 Apr 30, 2019 -4.59364 May 31, 2019 -6.481481 Jun 30, 2019 12.871287 Jul 31, 2019 -1.929825 Aug 31, 2019 -7.155635 Sep 30, 2019 -0.385356 Oct 31, 2019 2.12766 Nov 30, 2019 0.568182 Dec 31, 2019 9.227872 Jan 31, 2020 -6.206897 Feb 29, 2020 -12.683824 Mar 31, 2020 -15.157895 Apr 30, 2020 23.573201 May 31, 2020 6.024096 Jun 30, 2020 4.166667 Jul 31, 2020 13.818182 Aug 31, 2020 3.354633 Sep 30, 2020 -4.945904 Oct 31, 2020 -1.788618 Nov 30, 2020 13.410596 Dec 31, 2020 11.240876 Jan 31, 2021 -0.131234 Feb 28, 2021 8.672799 Mar 31, 2021 -0.846433 Apr 30, 2021 10.121951 May 31, 2021 4.761905 Jun 30, 2021 -6.448203 Jul 31, 2021 4.293785 Aug 31, 2021 -6.175515 Sep 30, 2021 -10.046189 Oct 31, 2021 7.060334 Nov 30, 2021 -1.438849 Dec 31, 2021 6.690998 Jan 31, 2022 -1.482326 Feb 28, 2022 13.310185 Mar 31, 2022 9.295199 Apr 30, 2022 -8.878505 May 31, 2022 -1.538462 Jun 30, 2022 -20.833333 Jul 31, 2022 -1.710526 Aug 31, 2022 0 Sep 30, 2022 -5.354752 Oct 31, 2022 4.950495 Nov 30, 2022 18.059299 Dec 31, 2022 -1.826484 Jan 31, 2023 10.348837 Feb 28, 2023 -9.167545 Mar 31, 2023 1.392111 Apr 30, 2023 -2.173913 May 31, 2023 -9.239766 Jun 30, 2023 6.185567 Jul 31, 2023 5.946602 Aug 31, 2023 -7.789233 Sep 30, 2023 -2.608696 Oct 31, 2023 -7.52551 Nov 30, 2023 6.206897 Dec 31, 2023 6.883117 Jan 31, 2024 -6.075334 Feb 29, 2024 -6.597671