BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Share Class Inception Date
Oct 11, 2012
Fund Inception Date
Mar 21, 1997
Share Class Currency
CHF
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.31%
ISIN
LU0827889998
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWMD2CH
SEDOL
B8Q7LV8
29-Feb-2024
BGF World Mining Fund
Inception Date
Oct 11, 2012
Fund Holdings as of
-
Total Net Assets
CHF 5,281,801.29
Number of Securities
54.00
Shares Outstanding
686,957.78
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
7.69
0.05
0.6544502617801047
Mar 26, 2024
7.64
-0.08
-1.0362694300518134
Mar 25, 2024
7.72
0.03
0.39011703511053314
Mar 22, 2024
7.69
-0.08
-1.0296010296010296
Mar 21, 2024
7.77
0.19
2.5065963060686016
Mar 20, 2024
7.58
0.02
0.26455026455026454
Mar 19, 2024
7.56
-0.08
-1.0471204188481675
Mar 18, 2024
7.64
0.03
0.39421813403416556
Mar 15, 2024
7.61
0.04
0.5284015852047557
Mar 14, 2024
7.57
-0.04
-0.5256241787122208
Mar 13, 2024
7.61
0.18
2.4226110363391657
Mar 12, 2024
7.43
0.03
0.40540540540540543
Mar 11, 2024
7.4
-0.16
-2.1164021164021163
Mar 8, 2024
7.56
0.02
0.26525198938992045
Mar 7, 2024
7.54
0.17
2.306648575305292
Mar 6, 2024
7.37
0.09
1.2362637362637363
Mar 5, 2024
7.28
-0.01
-0.13717421124828533
Mar 4, 2024
7.29
0.07
0.9695290858725761
Mar 1, 2024
7.22
0
0
Feb 29, 2024
7.22
0.08
1.1204481792717087
Feb 28, 2024
7.14
-0.04
-0.5571030640668524
Feb 27, 2024
7.18
0.05
0.7012622720897616
Feb 26, 2024
7.13
-0.08
-1.1095700416088765
Feb 23, 2024
7.21
-0.02
-0.2766251728907331
Feb 22, 2024
7.23
0
0
Feb 21, 2024
7.23
-0.06
-0.823045267489712
Feb 20, 2024
7.29
-0.08
-1.0854816824966078
Feb 19, 2024
7.37
-0.01
-0.13550135501355012
Feb 16, 2024
7.38
0.13
1.793103448275862
Feb 15, 2024
7.25
0.11
1.5406162464985995
Feb 14, 2024
7.14
-0.05
-0.6954102920723226
Feb 13, 2024
7.19
-0.16
-2.17687074829932
Feb 12, 2024
7.35
0.04
0.5471956224350205
Feb 9, 2024
7.31
-0.05
-0.6793478260869565
Feb 8, 2024
7.36
-0.04
-0.5405405405405406
Feb 7, 2024
7.4
0.01
0.13531799729364005
Feb 6, 2024
7.39
0.04
0.54421768707483
Feb 5, 2024
7.35
-0.23
-3.034300791556728
Feb 2, 2024
7.58
-0.07
-0.9150326797385621
Feb 1, 2024
7.65
-0.08
-1.034928848641656
Jan 31, 2024
7.73
0.06
0.7822685788787483
Jan 30, 2024
7.67
0.08
1.0540184453227932
Jan 29, 2024
7.59
-0.08
-1.0430247718383312
Jan 26, 2024
7.67
0.02
0.26143790849673204
Jan 25, 2024
7.65
0.01
0.13089005235602094
Jan 24, 2024
7.64
0.14
1.8666666666666667
Jan 23, 2024
7.5
0.12
1.6260162601626016
Jan 22, 2024
7.38
-0.04
-0.5390835579514824
Jan 19, 2024
7.42
-0.02
-0.26881720430107525
Jan 18, 2024
7.44
-0.01
-0.1342281879194631
Jan 17, 2024
7.45
-0.22
-2.8683181225554106
Jan 16, 2024
7.67
-0.14
-1.792573623559539
Jan 15, 2024
7.81
-0.08
-1.0139416983523448
Jan 12, 2024
7.89
0.07
0.8951406649616368
Jan 11, 2024
7.82
0.02
0.2564102564102564
Jan 10, 2024
7.8
-0.09
-1.1406844106463878
Jan 9, 2024
7.89
-0.03
-0.3787878787878788
Jan 8, 2024
7.92
-0.08
-1
Jan 5, 2024
8
0.01
0.1251564455569462
Jan 4, 2024
7.99
0.01
0.12531328320802004
Jan 3, 2024
7.98
-0.24
-2.9197080291970803
Jan 2, 2024
8.22
-0.01
-0.12150668286755771
Dec 29, 2023
8.23
-0.09
-1.0817307692307692
Dec 28, 2023
8.32
0
0
Dec 27, 2023
8.32
0.07
0.8484848484848485
Dec 22, 2023
8.25
0.1
1.2269938650306749
Dec 21, 2023
8.15
-0.01
-0.12254901960784313
Dec 20, 2023
8.16
-0.01
-0.12239902080783353
Dec 19, 2023
8.17
0.1
1.2391573729863692
Dec 18, 2023
8.07
0.07
0.875
Dec 15, 2023
8
0.05
0.6289308176100629
Dec 14, 2023
7.95
0.43
5.718085106382978
Dec 13, 2023
7.52
-0.01
-0.13280212483399734
Dec 12, 2023
7.53
-0.04
-0.5284015852047557
Dec 11, 2023
7.57
-0.13
-1.6883116883116882
Dec 8, 2023
7.7
0.05
0.6535947712418301
Dec 7, 2023
7.65
-0.06
-0.7782101167315175
Dec 6, 2023
7.71
0.08
1.0484927916120577
Dec 5, 2023
7.63
-0.18
-2.3047375160051216
Dec 4, 2023
7.81
-0.02
-0.2554278416347382
Dec 1, 2023
7.83
0.13
1.6883116883116882
Nov 30, 2023
7.7
-0.02
-0.25906735751295334
Nov 29, 2023
7.72
0.07
0.9150326797385621
Nov 28, 2023
7.65
0.03
0.3937007874015748
Nov 27, 2023
7.62
-0.06
-0.78125
Nov 24, 2023
7.68
0.01
0.1303780964797914
Nov 23, 2023
7.67
-0.02
-0.26007802340702213
Nov 22, 2023
7.69
-0.09
-1.1568123393316196
Nov 21, 2023
7.78
0.09
1.1703511053315996
Nov 20, 2023
7.69
0.1
1.3175230566534915
Nov 17, 2023
7.59
0.05
0.6631299734748011
Nov 16, 2023
7.54
-0.05
-0.6587615283267457
Nov 15, 2023
7.59
0.11
1.4705882352941178
Nov 14, 2023
7.48
0.27
3.7447988904299585
Nov 13, 2023
7.21
0.06
0.8391608391608392
Nov 10, 2023
7.15
-0.16
-2.188782489740082
Nov 9, 2023
7.31
0
0
Nov 8, 2023
7.31
-0.04
-0.54421768707483
Nov 7, 2023
7.35
-0.19
-2.519893899204244
Nov 6, 2023
7.54
0.02
0.26595744680851063
Nov 3, 2023
7.52
0.11
1.484480431848853
Nov 2, 2023
7.41
0.16
2.206896551724138
Oct 31, 2023
7.25
-0.11
-1.4945652173913044
Oct 30, 2023
7.36
-0.03
-0.4059539918809202
Oct 27, 2023
7.39
0.1
1.3717421124828533
Oct 26, 2023
7.29
-0.1
-1.3531799729364005
Oct 25, 2023
7.39
0.03
0.4076086956521739
Oct 24, 2023
7.36
0.11
1.5172413793103448
Oct 23, 2023
7.25
-0.14
-1.8944519621109608
Oct 20, 2023
7.39
-0.12
-1.5978695073235685
Oct 19, 2023
7.51
-0.11
-1.4435695538057742
Oct 18, 2023
7.62
-0.01
-0.1310615989515072
Oct 17, 2023
7.63
0.03
0.39473684210526316
Oct 16, 2023
7.6
0.06
0.7957559681697612
Oct 13, 2023
7.54
-0.04
-0.5277044854881267
Oct 12, 2023
7.58
-0.11
-1.4304291287386215
Oct 11, 2023
7.69
0.06
0.7863695937090432
Oct 10, 2023
7.63
0.16
2.14190093708166
Oct 9, 2023
7.47
0.11
1.4945652173913044
Oct 6, 2023
7.36
0.01
0.1360544217687075
Oct 5, 2023
7.35
0.02
0.2728512960436562
Oct 4, 2023
7.33
-0.13
-1.742627345844504
Oct 3, 2023
7.46
-0.17
-2.2280471821756227
Oct 2, 2023
7.63
-0.21
-2.6785714285714284
Sep 29, 2023
7.84
0.19
2.4836601307189543
Sep 28, 2023
7.65
0
0
Sep 27, 2023
7.65
-0.09
-1.1627906976744187
Sep 26, 2023
7.74
-0.03
-0.3861003861003861
Sep 25, 2023
7.77
-0.13
-1.6455696202531647
Sep 22, 2023
7.9
0.09
1.1523687580025608
Sep 21, 2023
7.81
-0.3
-3.6991368680641186
Sep 20, 2023
8.11
0.01
0.12345679012345678
Sep 19, 2023
8.1
0.02
0.24752475247524752
Sep 18, 2023
8.08
-0.09
-1.1015911872705018
Sep 15, 2023
8.17
0.12
1.4906832298136645
Sep 14, 2023
8.05
0.13
1.6414141414141414
Sep 13, 2023
7.92
-0.01
-0.12610340479192939
Sep 12, 2023
7.93
-0.01
-0.12594458438287154
Sep 11, 2023
7.94
0.12
1.5345268542199488
Sep 8, 2023
7.82
-0.01
-0.1277139208173691
Sep 7, 2023
7.83
-0.19
-2.369077306733167
Sep 6, 2023
8.02
-0.05
-0.6195786864931846
Sep 5, 2023
8.07
-0.1
-1.2239902080783354
Sep 4, 2023
8.17
0.07
0.8641975308641975
Sep 1, 2023
8.1
0.05
0.6211180124223602
Aug 31, 2023
8.05
-0.02
-0.24783147459727387
Aug 30, 2023
8.07
0.19
2.4111675126903553
Aug 29, 2023
7.88
0.06
0.7672634271099744
Aug 28, 2023
7.82
0.05
0.6435006435006435
Aug 25, 2023
7.77
-0.07
-0.8928571428571429
Aug 24, 2023
7.84
-0.03
-0.3811944091486658
Aug 23, 2023
7.87
0.09
1.1568123393316196
Aug 22, 2023
7.78
0.03
0.3870967741935484
Aug 21, 2023
7.75
0.06
0.7802340702210663
Aug 18, 2023
7.69
-0.08
-1.0296010296010296
Aug 17, 2023
7.77
0.01
0.12886597938144329
Aug 16, 2023
7.76
-0.23
-2.8785982478097623
Aug 14, 2023
7.99
-0.15
-1.8427518427518428
Aug 11, 2023
8.14
-0.18
-2.1634615384615383
Aug 10, 2023
8.32
0.05
0.6045949214026602
Aug 9, 2023
8.27
0.14
1.7220172201722017
Aug 8, 2023
8.13
-0.18
-2.1660649819494586
Aug 7, 2023
8.31
-0.06
-0.7168458781362007
Aug 4, 2023
8.37
0.1
1.2091898428053205
Aug 3, 2023
8.27
-0.15
-1.7814726840855106
Aug 2, 2023
8.42
-0.17
-1.979045401629802
Aug 1, 2023
8.59
-0.14
-1.6036655211912945
Jul 31, 2023
8.73
0.18
2.1052631578947367
Jul 28, 2023
8.55
-0.03
-0.34965034965034963
Jul 27, 2023
8.58
-0.08
-0.9237875288683602
Jul 26, 2023
8.66
-0.02
-0.2304147465437788
Jul 25, 2023
8.68
0.27
3.2104637336504163
Jul 24, 2023
8.41
-0.03
-0.35545023696682465
Jul 21, 2023
8.44
-0.17
-1.9744483159117305
Jul 20, 2023
8.61
0.06
0.7017543859649122
Jul 19, 2023
8.55
-0.07
-0.8120649651972158
Jul 18, 2023
8.62
0.05
0.5834305717619603
Jul 17, 2023
8.57
-0.14
-1.6073478760045925
Jul 14, 2023
8.71
-0.02
-0.2290950744558992
Jul 13, 2023
8.73
0.21
2.464788732394366
Jul 12, 2023
8.52
0.22
2.6506024096385543
Jul 11, 2023
8.3
0.12
1.466992665036675
Jul 10, 2023
8.18
0.07
0.8631319358816276
Jul 7, 2023
8.11
0.01
0.12345679012345678
Jul 6, 2023
8.1
-0.24
-2.8776978417266186
Jul 5, 2023
8.34
-0.08
-0.9501187648456056
Jul 4, 2023
8.42
0.03
0.3575685339690107
Jul 3, 2023
8.39
0.15
1.8203883495145632
Jun 30, 2023
8.24
0.12
1.477832512315271
Jun 29, 2023
8.12
-0.04
-0.49019607843137253
Jun 28, 2023
8.16
-0.08
-0.970873786407767
Jun 27, 2023
8.24
0.01
0.12150668286755771
Jun 26, 2023
8.23
-0.09
-1.0817307692307692
Jun 22, 2023
8.32
-0.05
-0.5973715651135006
Jun 21, 2023
8.37
-0.05
-0.5938242280285035
Jun 20, 2023
8.42
-0.16
-1.8648018648018647
Jun 19, 2023
8.58
-0.09
-1.0380622837370241
Jun 16, 2023
8.67
0.1
1.1668611435239207
Jun 15, 2023
8.57
-0.04
-0.4645760743321719
Jun 14, 2023
8.61
0.14
1.6528925619834711
Jun 13, 2023
8.47
0.17
2.0481927710843375
Jun 12, 2023
8.3
-0.03
-0.36014405762304924
Jun 9, 2023
8.33
0.05
0.6038647342995169
Jun 8, 2023
8.28
-0.07
-0.8383233532934131
Jun 7, 2023
8.35
0.16
1.9536019536019535
Jun 6, 2023
8.19
0.02
0.24479804161566707
Jun 5, 2023
8.17
-0.04
-0.48721071863581
Jun 2, 2023
8.21
0.35
4.4529262086514
Jun 1, 2023
7.86
0.1
1.288659793814433
May 31, 2023
7.76
-0.14
-1.7721518987341771
May 30, 2023
7.9
-0.01
-0.1264222503160556
May 26, 2023
7.91
0.06
0.7643312101910829
May 25, 2023
7.85
-0.09
-1.1335012594458438
May 24, 2023
7.94
-0.23
-2.8151774785801713
May 23, 2023
8.17
-0.13
-1.5662650602409638
May 22, 2023
8.3
-0.04
-0.47961630695443647
May 19, 2023
8.34
-0.02
-0.23923444976076555
May 17, 2023
8.36
-0.11
-1.2987012987012987
May 16, 2023
8.47
-0.04
-0.4700352526439483
May 15, 2023
8.51
0.14
1.6726403823178018
May 12, 2023
8.37
0.02
0.23952095808383234
May 11, 2023
8.35
-0.32
-3.690888119953864
May 10, 2023
8.67
-0.07
-0.8009153318077803
May 8, 2023
8.74
0.22
2.5821596244131455
May 5, 2023
8.52
0.03
0.35335689045936397
May 4, 2023
8.49
-0.03
-0.352112676056338
May 3, 2023
8.52
0.04
0.4716981132075472
May 2, 2023
8.48
-0.07
-0.8187134502923976
Apr 28, 2023
8.55
0
0
Apr 27, 2023
8.55
-0.02
-0.23337222870478413
Apr 26, 2023
8.57
0.06
0.7050528789659224
Apr 25, 2023
8.51
-0.17
-1.9585253456221199
Apr 24, 2023
8.68
-0.05
-0.572737686139748
Apr 21, 2023
8.73
-0.25
-2.7839643652561246
Apr 20, 2023
8.98
-0.1
-1.1013215859030836
Apr 19, 2023
9.08
-0.07
-0.7650273224043715
Apr 18, 2023
9.15
0.08
0.8820286659316428
Apr 17, 2023
9.07
-0.09
-0.982532751091703
Apr 14, 2023
9.16
0.07
0.77007700770077
Apr 13, 2023
9.09
0.13
1.4508928571428572
Apr 12, 2023
8.96
0.09
1.0146561443066517
Apr 11, 2023
8.87
0.26
3.0197444831591174
Apr 6, 2023
8.61
-0.1
-1.148105625717566
Apr 5, 2023
8.71
-0.03
-0.34324942791762014
Apr 4, 2023
8.74
-0.09
-1.0192525481313703
Apr 3, 2023
8.83
0.09
1.0297482837528604
Mar 31, 2023
8.74
0.03
0.34443168771526983
Mar 30, 2023
8.71
0.16
1.871345029239766
Mar 29, 2023
8.55
0.11
1.3033175355450237
Mar 28, 2023
8.44
0.15
1.8094089264173703
Mar 27, 2023
8.29
0.08
0.97442143727162
Mar 24, 2023
8.21
-0.2
-2.3781212841854935
Mar 23, 2023
8.41
0.05
0.5980861244019139
Mar 22, 2023
8.36
0.05
0.601684717208183
Mar 21, 2023
8.31
-0.04
-0.47904191616766467
Mar 20, 2023
8.35
0.23
2.832512315270936
Mar 17, 2023
8.12
0.12
1.5
Mar 16, 2023
8
-0.09
-1.1124845488257107
Mar 15, 2023
8.09
-0.33
-3.9192399049881237
Mar 14, 2023
8.42
-0.03
-0.35502958579881655
Mar 13, 2023
8.45
-0.03
-0.35377358490566035
Mar 10, 2023
8.48
-0.2
-2.304147465437788
Mar 9, 2023
8.68
-0.01
-0.11507479861910241
Mar 8, 2023
8.69
-0.12
-1.362088535754824
Mar 7, 2023
8.81
-0.18
-2.0022246941045605
Mar 6, 2023
8.99
-0.1
-1.1001100110011002
Mar 3, 2023
9.09
0.19
2.134831460674157
Mar 2, 2023
8.9
-0.02
-0.2242152466367713
Mar 1, 2023
8.92
0.3
3.480278422273782
Feb 28, 2023
8.62
0.09
1.0550996483001172
Feb 27, 2023
8.53
0.07
0.8274231678486997
Feb 24, 2023
8.46
-0.33
-3.7542662116040955
Feb 23, 2023
8.79
-0.06
-0.6779661016949152
Feb 22, 2023
8.85
-0.17
-1.8847006651884701
Feb 21, 2023
9.02
-0.03
-0.3314917127071823
Feb 20, 2023
9.05
0.11
1.2304250559284116
Feb 17, 2023
8.94
-0.08
-0.8869179600886918
Feb 16, 2023
9.02
0.11
1.2345679012345678
Feb 15, 2023
8.91
-0.19
-2.087912087912088
Feb 14, 2023
9.1
0.05
0.5524861878453039
Feb 13, 2023
9.05
0.05
0.5555555555555556
Feb 10, 2023
9
-0.26
-2.8077753779697625
Feb 9, 2023
9.26
-0.01
-0.10787486515641856
Feb 8, 2023
9.27
0.05
0.5422993492407809
Feb 7, 2023
9.22
0.03
0.3264417845484222
Feb 6, 2023
9.19
-0.28
-2.956705385427666
Feb 3, 2023
9.47
-0.1
-1.044932079414838
Feb 2, 2023
9.57
-0.02
-0.20855057351407716
Feb 1, 2023
9.59
0.1
1.053740779768177
Jan 31, 2023
9.49
-0.12
-1.2486992715920915
Jan 30, 2023
9.61
-0.08
-0.8255933952528379
Jan 27, 2023
9.69
0.01
0.10330578512396695
Jan 26, 2023
9.68
0.07
0.72840790842872
Jan 25, 2023
9.61
0.06
0.6282722513089005
Jan 24, 2023
9.55
-0.04
-0.4171011470281543
Jan 23, 2023
9.59
0.08
0.8412197686645636
Jan 20, 2023
9.51
0.1
1.0626992561105206
Jan 19, 2023
9.41
-0.23
-2.3858921161825726
Jan 18, 2023
9.64
0.18
1.9027484143763214
Jan 17, 2023
9.46
-0.07
-0.7345225603357818
Jan 16, 2023
9.53
0
0
Jan 13, 2023
9.53
0.17
1.8162393162393162
Jan 12, 2023
9.36
0.05
0.5370569280343717
Jan 11, 2023
9.31
0.15
1.6375545851528384
Jan 10, 2023
9.16
-0.07
-0.7583965330444203
Jan 9, 2023
9.23
0.34
3.824521934758155
Jan 6, 2023
8.89
0.27
3.1322505800464038
Jan 5, 2023
8.62
0.04
0.4662004662004662
Jan 4, 2023
8.58
-0.06
-0.6944444444444444
Jan 3, 2023
8.64
0.02
0.23201856148491878
Jan 2, 2023
8.62
0.02
0.23255813953488372
Dec 30, 2022
8.6
-0.06
-0.6928406466512702
Dec 29, 2022
8.66
-0.09
-1.0285714285714285
Dec 28, 2022
8.75
0.08
0.922722029988466
Dec 27, 2022
8.67
0.08
0.9313154831199069
Dec 23, 2022
8.59
-0.01
-0.11627906976744186
Dec 22, 2022
8.6
-0.06
-0.6928406466512702
Dec 21, 2022
8.66
0.12
1.405152224824356
Dec 20, 2022
8.54
0.02
0.2347417840375587
Dec 19, 2022
8.52
0.05
0.5903187721369539
Dec 16, 2022
8.47
-0.17
-1.9675925925925926
Dec 15, 2022
8.64
-0.2
-2.262443438914027
Dec 14, 2022
8.84
-0.17
-1.8867924528301887
Dec 13, 2022
9.01
0.26
2.9714285714285715
Dec 12, 2022
8.75
-0.21
-2.34375
Dec 9, 2022
8.96
0.01
0.11173184357541899
Dec 8, 2022
8.95
0.11
1.244343891402715
Dec 7, 2022
8.84
-0.03
-0.3382187147688839
Dec 6, 2022
8.87
-0.12
-1.3348164627363737
Dec 5, 2022
8.99
0.07
0.7847533632286996
Dec 2, 2022
8.92
-0.1
-1.1086474501108647
Dec 1, 2022
9.02
0.26
2.9680365296803655
Nov 30, 2022
8.76
0.18
2.097902097902098
Nov 29, 2022
8.58
0.16
1.9002375296912113
Nov 28, 2022
8.42
-0.13
-1.5204678362573099
Nov 25, 2022
8.55
-0.05
-0.5813953488372093
Nov 24, 2022
8.6
0.1
1.1764705882352942
Nov 23, 2022
8.5
0.14
1.674641148325359
Nov 22, 2022
8.36
0.2
2.450980392156863
Nov 21, 2022
8.16
-0.13
-1.5681544028950543
Nov 18, 2022
8.29
0.08
0.97442143727162
Nov 17, 2022
8.21
-0.26
-3.0696576151121606
Nov 16, 2022
8.47
-0.1
-1.1668611435239207
Nov 15, 2022
8.57
0.04
0.46893317702227433
Nov 14, 2022
8.53
0.01
0.11737089201877934
Nov 11, 2022
8.52
0.35
4.283965728274174
Nov 10, 2022
8.17
0.15
1.8703241895261846
Nov 9, 2022
8.02
0.1
1.2626262626262625
Nov 8, 2022
7.92
0.06
0.7633587786259542
Nov 7, 2022
7.86
0.03
0.3831417624521073
Nov 4, 2022
7.83
0.51
6.967213114754099
Nov 3, 2022
7.32
-0.19
-2.5299600532623168
Nov 2, 2022
7.51
0.09
1.2129380053908356
Oct 31, 2022
7.42
-0.04
-0.5361930294906166
Oct 28, 2022
7.46
-0.16
-2.099737532808399
Oct 27, 2022
7.62
0.03
0.3952569169960474
Oct 26, 2022
7.59
0.11
1.4705882352941178
Oct 25, 2022
7.48
0.06
0.8086253369272237
Oct 24, 2022
7.42
0.12
1.643835616438356
Oct 21, 2022
7.3
0.13
1.8131101813110182
Oct 20, 2022
7.17
0.05
0.702247191011236
Oct 19, 2022
7.12
-0.16
-2.197802197802198
Oct 18, 2022
7.28
0.07
0.970873786407767
Oct 17, 2022
7.21
0.03
0.4178272980501393
Oct 14, 2022
7.18
0.14
1.9886363636363635
Oct 13, 2022
7.04
-0.09
-1.262272089761571
Oct 12, 2022
7.13
-0.05
-0.6963788300835655
Oct 11, 2022
7.18
-0.12
-1.643835616438356
Oct 10, 2022
7.3
-0.06
-0.8152173913043478
Oct 7, 2022
7.36
-0.17
-2.257636122177955
Oct 6, 2022
7.53
0.03
0.4
Oct 5, 2022
7.5
-0.06
-0.7936507936507936
Oct 4, 2022
7.56
0.31
4.275862068965517
Oct 3, 2022
7.25
0.18
2.545968882602546
Sep 30, 2022
7.07
0.1
1.4347202295552368
Sep 29, 2022
6.97
0.12
1.7518248175182483
Sep 28, 2022
6.85
0.02
0.29282576866764276
Sep 27, 2022
6.83
0.05
0.7374631268436578
Sep 26, 2022
6.78
-0.11
-1.5965166908563135
Sep 23, 2022
6.89
-0.37
-5.096418732782369
Sep 22, 2022
7.26
-0.04
-0.547945205479452
Sep 21, 2022
7.3
-0.06
-0.8152173913043478
Sep 20, 2022
7.36
-0.01
-0.13568521031207598
Sep 19, 2022
7.37
0.06
0.8207934336525308
Sep 16, 2022
7.31
-0.3
-3.942181340341656
Sep 15, 2022
7.61
-0.03
-0.39267015706806285
Sep 14, 2022
7.64
-0.21
-2.6751592356687897
Sep 13, 2022
7.85
-0.11
-1.3819095477386936
Sep 12, 2022
7.96
0.22
2.842377260981912
Sep 9, 2022
7.74
0.34
4.594594594594595
Sep 8, 2022
7.4
0.2
2.7777777777777777
Sep 7, 2022
7.2
-0.18
-2.4390243902439024
Sep 6, 2022
7.38
0.04
0.5449591280653951
Sep 5, 2022
7.34
0.07
0.9628610729023384
Sep 2, 2022
7.27
0.11
1.5363128491620113
Sep 1, 2022
7.16
-0.31
-4.149933065595716
Aug 31, 2022
7.47
-0.21
-2.734375
Aug 30, 2022
7.68
-0.18
-2.2900763358778624
Aug 29, 2022
7.86
-0.26
-3.2019704433497536
Aug 26, 2022
8.12
0.08
0.9950248756218906
Aug 25, 2022
8.04
0.18
2.2900763358778624
Aug 24, 2022
7.86
-0.02
-0.25380710659898476
Aug 23, 2022
7.88
0.27
3.54796320630749
Aug 22, 2022
7.61
-0.11
-1.4248704663212435
Aug 19, 2022
7.72
-0.17
-2.1546261089987326
Aug 18, 2022
7.89
0.04
0.5095541401273885
Aug 17, 2022
7.85
-0.12
-1.5056461731493098
Aug 16, 2022
7.97
0.05
0.6313131313131313
Aug 12, 2022
7.92
-0.13
-1.6149068322981366
Aug 11, 2022
8.05
0.24
3.0729833546734957
Aug 10, 2022
7.81
0.12
1.5604681404421326
Aug 9, 2022
7.69
-0.05
-0.6459948320413437
Aug 8, 2022
7.74
0.28
3.753351206434316
Aug 5, 2022
7.46
0.06
0.8108108108108109
Aug 4, 2022
7.4
0
0
Aug 3, 2022
7.4
0
0
Aug 2, 2022
7.4
-0.19
-2.503293807641634
Aug 1, 2022
7.59
0.12
1.606425702811245
Jul 29, 2022
7.47
0.07
0.9459459459459459
Jul 28, 2022
7.4
0.22
3.064066852367688
Jul 27, 2022
7.18
-0.04
-0.554016620498615
Jul 26, 2022
7.22
0.05
0.697350069735007
Jul 25, 2022
7.17
-0.02
-0.27816411682892905
Jul 22, 2022
7.19
0.14
1.9858156028368794
Jul 21, 2022
7.05
-0.04
-0.5641748942172073
Jul 20, 2022
7.09
0.05
0.7102272727272727
Jul 19, 2022
7.04
-0.03
-0.4243281471004243
Jul 18, 2022
7.07
0.33
4.896142433234421
Jul 15, 2022
6.74
-0.02
-0.2958579881656805
Jul 14, 2022
6.76
-0.24
-3.4285714285714284
Jul 13, 2022
7
-0.02
-0.2849002849002849
Jul 12, 2022
7.02
-0.16
-2.2284122562674096
Jul 11, 2022
7.18
-0.18
-2.4456521739130435
Jul 8, 2022
7.36
-0.09
-1.2080536912751678
Jul 7, 2022
7.45
0.37
5.2259887005649714
Jul 6, 2022
7.08
-0.12
-1.6666666666666667
Jul 5, 2022
7.2
-0.35
-4.635761589403973
Jul 4, 2022
7.55
0.09
1.2064343163538873
Jul 1, 2022
7.46
-0.14
-1.8421052631578947
Jun 30, 2022
7.6
-0.33
-4.16141235813367
Jun 29, 2022
7.93
-0.23
-2.8186274509803924
Jun 28, 2022
8.16
0.19
2.383939774153074
Jun 27, 2022
7.97
0.23
2.9715762273901807
Jun 24, 2022
7.74
-0.34
-4.207920792079208
Jun 22, 2022
8.08
-0.3
-3.579952267303103
Jun 21, 2022
8.38
0.16
1.9464720194647203
Jun 20, 2022
8.22
-0.12
-1.4388489208633093
Jun 17, 2022
8.34
-0.08
-0.9501187648456056
Jun 16, 2022
8.42
-0.22
-2.5462962962962963
Jun 15, 2022
8.64
0.03
0.34843205574912894
Jun 14, 2022
8.61
-0.12
-1.3745704467353952
Jun 13, 2022
8.73
-0.37
-4.065934065934066
Jun 10, 2022
9.1
-0.39
-4.109589041095891
Jun 9, 2022
9.49
-0.25
-2.566735112936345
Jun 8, 2022
9.74
0.01
0.10277492291880781
Jun 7, 2022
9.73
0
0
Jun 3, 2022
9.73
0.1
1.0384215991692627
Jun 2, 2022
9.63
0.14
1.4752370916754478
Jun 1, 2022
9.49
-0.11
-1.1458333333333333
May 31, 2022
9.6
-0.04
-0.4149377593360996
May 30, 2022
9.64
0.12
1.2605042016806722
May 27, 2022
9.52
0.29
3.1419284940411703
May 25, 2022
9.23
-0.04
-0.43149946062567424
May 24, 2022
9.27
0.03
0.3246753246753247
May 23, 2022
9.24
0.13
1.4270032930845225
May 20, 2022
9.11
0.21
2.359550561797753
May 19, 2022
8.9
0.01
0.1124859392575928
May 18, 2022
8.89
-0.04
-0.4479283314669653
May 17, 2022
8.93
0.29
3.3564814814814814
May 16, 2022
8.64
0.15
1.7667844522968197
May 13, 2022
8.49
0.25
3.033980582524272
May 12, 2022
8.24
-0.53
-6.043329532497149
May 11, 2022
8.77
0.13
1.5046296296296295
May 10, 2022
8.64
-0.34
-3.7861915367483294
May 6, 2022
8.98
-0.47
-4.973544973544974
May 5, 2022
9.45
0.13
1.3948497854077253
May 4, 2022
9.32
-0.12
-1.271186440677966
May 3, 2022
9.44
0.06
0.6396588486140725
May 2, 2022
9.38
-0.37
-3.7948717948717947
Apr 29, 2022
9.75
0.36
3.8338658146964857
Apr 28, 2022
9.39
0
0
Apr 27, 2022
9.39
0.15
1.6233766233766234
Apr 26, 2022
9.24
-0.11
-1.1764705882352942
Apr 25, 2022
9.35
-0.62
-6.218655967903711
Apr 22, 2022
9.97
-0.57
-5.407969639468691
Apr 21, 2022
10.54
-0.05
-0.4721435316336166
Apr 20, 2022
10.59
-0.31
-2.8440366972477062
Apr 19, 2022
10.9
0.08
0.7393715341959335
Apr 14, 2022
10.82
0.07
0.6511627906976745
Apr 13, 2022
10.75
0.03
0.2798507462686567
Apr 12, 2022
10.72
0.05
0.46860356138706655
Apr 11, 2022
10.67
0
0
Apr 8, 2022
10.67
0.12
1.1374407582938388
Apr 7, 2022
10.55
-0.04
-0.3777148253068933
Apr 6, 2022
10.59
-0.39
-3.551912568306011
Apr 5, 2022
10.98
0.07
0.6416131989000916
Apr 4, 2022
10.91
0.08
0.7386888273314867
Apr 1, 2022
10.83
0.13
1.2149532710280373
Mar 31, 2022
10.7
0.06
0.5639097744360902
Mar 30, 2022
10.64
0.22
2.111324376199616
Mar 29, 2022
10.42
-0.12
-1.1385199240986716
Mar 28, 2022
10.54
-0.14
-1.3108614232209739
Mar 25, 2022
10.68
-0.04
-0.373134328358209
Mar 24, 2022
10.72
0.12
1.1320754716981132
Mar 23, 2022
10.6
0.09
0.8563273073263559
Mar 22, 2022
10.51
0.1
0.9606147934678194
Mar 21, 2022
10.41
0.27
2.662721893491124
Mar 18, 2022
10.14
0.14
1.4
Mar 17, 2022
10
0.3
3.0927835051546393
Mar 16, 2022
9.7
0.25
2.6455026455026456
Mar 15, 2022
9.45
-0.37
-3.7678207739307537
Mar 14, 2022
9.82
-0.33
-3.251231527093596
Mar 11, 2022
10.15
0.01
0.09861932938856016
Mar 10, 2022
10.14
0.21
2.1148036253776437
Mar 9, 2022
9.93
-0.11
-1.095617529880478
Mar 8, 2022
10.04
-0.28
-2.7131782945736433
Mar 7, 2022
10.32
0.11
1.0773751224289911
Mar 4, 2022
10.21
-0.17
-1.6377649325626205
Mar 3, 2022
10.38
0.27
2.6706231454005933
Mar 2, 2022
10.11
0.01
0.09900990099009901
Mar 1, 2022
10.1
0.31
3.166496424923391
Feb 28, 2022
9.79
0.26
2.728226652675761
Feb 25, 2022
9.53
0.23
2.4731182795698925
Feb 24, 2022
9.3
-0.3
-3.125
Feb 23, 2022
9.6
0
0
Feb 22, 2022
9.6
0.11
1.1591148577449948
Feb 21, 2022
9.49
-0.11
-1.1458333333333333
Feb 18, 2022
9.6
0.05
0.5235602094240838
Feb 17, 2022
9.55
-0.03
-0.31315240083507306
Feb 16, 2022
9.58
0.21
2.2411953041622197
Feb 15, 2022
9.37
-0.13
-1.368421052631579
Feb 14, 2022
9.5
-0.04
-0.4192872117400419
Feb 11, 2022
9.54
-0.08
-0.8316008316008316
Feb 10, 2022
9.62
0.17
1.7989417989417988
Feb 9, 2022
9.45
0.19
2.0518358531317493
Feb 8, 2022
9.26
0.13
1.4238773274917853
Feb 7, 2022
9.13
0.14
1.557285873192436
Feb 4, 2022
8.99
0
0
Feb 3, 2022
8.99
0.01
0.111358574610245
Feb 2, 2022
8.98
0.08
0.898876404494382
Feb 1, 2022
8.9
0.26
3.009259259259259
Jan 31, 2022
8.64
0.01
0.11587485515643106
Jan 28, 2022
8.63
-0.31
-3.4675615212527964
Jan 27, 2022
8.94
-0.13
-1.4332965821389194
Jan 26, 2022
9.07
0.27
3.0681818181818183
Jan 25, 2022
8.8
0.04
0.45662100456621
Jan 24, 2022
8.76
-0.51
-5.501618122977346
Jan 21, 2022
9.27
-0.35
-3.638253638253638
Jan 20, 2022
9.62
0.05
0.522466039707419
Jan 19, 2022
9.57
0.17
1.8085106382978724
Jan 18, 2022
9.4
0
0
Jan 17, 2022
9.4
0.05
0.5347593582887701
Jan 14, 2022
9.35
-0.18
-1.888772298006296
Jan 13, 2022
9.53
0.07
0.7399577167019028
Jan 12, 2022
9.46
0.46
5.111111111111111
Jan 11, 2022
9
0.08
0.8968609865470852
Jan 10, 2022
8.92
0
0
Jan 7, 2022
8.92
0.16
1.82648401826484
Jan 6, 2022
8.76
-0.22
-2.4498886414253898
Jan 5, 2022
8.98
0.12
1.3544018058690745
Jan 4, 2022
8.86
0.11
1.2571428571428571
Jan 3, 2022
8.75
-0.02
-0.22805017103762829
Dec 31, 2021
8.77
-0.03
-0.3409090909090909
Dec 30, 2021
8.8
0.09
1.0332950631458093
Dec 29, 2021
8.71
0.01
0.11494252873563218
Dec 28, 2021
8.7
0.03
0.3460207612456747
Dec 27, 2021
8.67
0.05
0.580046403712297
Dec 23, 2021
8.62
0.14
1.650943396226415
Dec 22, 2021
8.48
0.05
0.5931198102016607
Dec 21, 2021
8.43
0.17
2.0581113801452786
Dec 20, 2021
8.26
-0.22
-2.5943396226415096
Dec 17, 2021
8.48
0.05
0.5931198102016607
Dec 16, 2021
8.43
0.22
2.679658952496955
Dec 15, 2021
8.21
-0.24
-2.8402366863905324
Dec 14, 2021
8.45
0.1
1.1976047904191616
Dec 13, 2021
8.35
0.06
0.7237635705669482
Dec 10, 2021
8.29
-0.01
-0.12048192771084337
Dec 9, 2021
8.3
-0.13
-1.5421115065243178
Dec 8, 2021
8.43
0.01
0.1187648456057007
Dec 7, 2021
8.42
0.32
3.950617283950617
Dec 6, 2021
8.1
0.08
0.9975062344139651
Dec 3, 2021
8.02
-0.09
-1.1097410604192355
Dec 2, 2021
8.11
-0.19
-2.289156626506024
Dec 1, 2021
8.3
0.08
0.9732360097323601
Nov 30, 2021
8.22
0.14
1.7326732673267327
Nov 29, 2021
8.08
0.13
1.6352201257861636
Nov 26, 2021
7.95
-0.35
-4.216867469879518
Nov 25, 2021
8.3
-0.02
-0.2403846153846154
Nov 24, 2021
8.32
-0.06
-0.7159904534606205
Nov 23, 2021
8.38
0.06
0.7211538461538461
Nov 22, 2021
8.32
0.03
0.3618817852834741
Nov 19, 2021
8.29
0.03
0.36319612590799033
Nov 18, 2021
8.26
-0.15
-1.78359096313912
Nov 17, 2021
8.41
0.03
0.35799522673031026
Nov 16, 2021
8.38
-0.04
-0.4750593824228028
Nov 15, 2021
8.42
-0.11
-1.2895662368112544
Nov 12, 2021
8.53
0.07
0.8274231678486997
Nov 11, 2021
8.46
0.21
2.5454545454545454
Nov 10, 2021
8.25
0.03
0.36496350364963503
Nov 9, 2021
8.22
-0.06
-0.7246376811594203
Nov 8, 2021
8.28
0.17
2.096177558569667
Nov 5, 2021
8.11
-0.06
-0.7343941248470012
Nov 4, 2021
8.17
-0.02
-0.2442002442002442
Nov 3, 2021
8.19
0.01
0.12224938875305623
Nov 2, 2021
8.18
-0.16
-1.9184652278177459
Oct 29, 2021
8.34
-0.07
-0.8323424494649228
Oct 28, 2021
8.41
-0.06
-0.7083825265643447
Oct 27, 2021
8.47
-0.12
-1.3969732246798603
Oct 26, 2021
8.59
0.03
0.35046728971962615
Oct 25, 2021
8.56
0.05
0.5875440658049353
Oct 22, 2021
8.51
0.07
0.8293838862559242
Oct 21, 2021
8.44
-0.12
-1.4018691588785046
Oct 20, 2021
8.56
-0.08
-0.9259259259259259
Oct 19, 2021
8.64
0.04
0.46511627906976744
Oct 18, 2021
8.6
-0.03
-0.34762456546929316
Oct 15, 2021
8.63
0.1
1.1723329425556859
Oct 14, 2021
8.53
0.29
3.5194174757281553
Oct 13, 2021
8.24
-0.01
-0.12121212121212122
Oct 12, 2021
8.25
-0.01
-0.12106537530266344
Oct 11, 2021
8.26
0.2
2.4813895781637716
Oct 8, 2021
8.06
0.13
1.639344262295082
Oct 7, 2021
7.93
0.31
4.0682414698162725
Oct 6, 2021
7.62
-0.07
-0.9102730819245773
Oct 5, 2021
7.69
-0.12
-1.5364916773367479
Oct 4, 2021
7.81
0.08
1.034928848641656
Oct 1, 2021
7.73
-0.06
-0.7702182284980744
Sep 30, 2021
7.79
0.08
1.0376134889753568
Sep 29, 2021
7.71
0
0
Sep 28, 2021
7.71
-0.17
-2.1573604060913705
Sep 27, 2021
7.88
0.04
0.5102040816326531
Sep 24, 2021
7.84
-0.04
-0.5076142131979695
Sep 23, 2021
7.88
0.02
0.2544529262086514
Sep 22, 2021
7.86
0.21
2.7450980392156863
Sep 21, 2021
7.65
-0.03
-0.390625
Sep 20, 2021
7.68
-0.35
-4.35865504358655
Sep 17, 2021
8.03
-0.25
-3.0193236714975846
Sep 16, 2021
8.28
-0.28
-3.2710280373831777
Sep 15, 2021
8.56
0.12
1.4218009478672986
Sep 14, 2021
8.44
-0.11
-1.286549707602339
Sep 13, 2021
8.55
-0.06
-0.6968641114982579
Sep 10, 2021
8.61
0.17
2.014218009478673
Sep 9, 2021
8.44
-0.13
-1.5169194865810969
Sep 8, 2021
8.57
-0.21
-2.3917995444191344
Sep 7, 2021
8.78
0.02
0.228310502283105
Sep 6, 2021
8.76
-0.01
-0.11402508551881414
Sep 3, 2021
8.77
0.08
0.9205983889528193
Sep 2, 2021
8.69
0.09
1.0465116279069768
Sep 1, 2021
8.6
-0.06
-0.6928406466512702
Aug 31, 2021
8.66
-0.1
-1.1415525114155252
Aug 30, 2021
8.76
0.14
1.6241299303944317
Aug 27, 2021
8.62
0.07
0.8187134502923976
Aug 26, 2021
8.55
-0.03
-0.34965034965034963
Aug 25, 2021
8.58
0
0
Aug 24, 2021
8.58
0.25
3.0012004801920766
Aug 23, 2021
8.33
0.19
2.3341523341523343
Aug 20, 2021
8.14
-0.04
-0.4889975550122249
Aug 19, 2021
8.18
-0.48
-5.542725173210162
Aug 18, 2021
8.66
-0.19
-2.146892655367232
Aug 17, 2021
8.85
-0.04
-0.4499437570303712
Aug 16, 2021
8.89
-0.21
-2.3076923076923075
Aug 13, 2021
9.1
0.06
0.6637168141592921
Aug 12, 2021
9.04
-0.06
-0.6593406593406593
Aug 11, 2021
9.1
0.18
2.0179372197309418
Aug 10, 2021
8.92
0
0
Aug 9, 2021
8.92
-0.02
-0.22371364653243847
Aug 6, 2021
8.94
-0.08
-0.8869179600886918
Aug 5, 2021
9.02
-0.21
-2.275189599133261
Aug 4, 2021
9.23
0.17
1.8763796909492274
Aug 3, 2021
9.06
-0.18
-1.948051948051948
Aug 2, 2021
9.24
0.01
0.10834236186348863
Jul 30, 2021
9.23
-0.07
-0.7526881720430108
Jul 29, 2021
9.3
0.33
3.678929765886288
Jul 28, 2021
8.97
0.08
0.8998875140607424
Jul 27, 2021
8.89
-0.07
-0.78125
Jul 26, 2021
8.96
0.27
3.1070195627157653
Jul 23, 2021
8.69
0.07
0.8120649651972158
Jul 22, 2021
8.62
0.03
0.3492433061699651
Jul 21, 2021
8.59
0.21
2.5059665871121717
Jul 20, 2021
8.38
0.06
0.7211538461538461
Jul 19, 2021
8.32
-0.48
-5.454545454545454
Jul 16, 2021
8.8
-0.14
-1.5659955257270695
Jul 15, 2021
8.94
-0.07
-0.7769145394006659
Jul 14, 2021
9.01
0.09
1.0089686098654709
Jul 13, 2021
8.92
-0.01
-0.11198208286674133
Jul 12, 2021
8.93
0.04
0.4499437570303712
Jul 9, 2021
8.89
0.26
3.0127462340672073
Jul 8, 2021
8.63
-0.29
-3.2511210762331837
Jul 7, 2021
8.92
0.05
0.5636978579481398
Jul 6, 2021
8.87
-0.08
-0.8938547486033519
Jul 5, 2021
8.95
0.13
1.473922902494331
Jul 2, 2021
8.82
-0.03
-0.3389830508474576
Jul 1, 2021
8.85
0
0
Jun 30, 2021
8.85
0.03
0.3401360544217687
Jun 29, 2021
8.82
-0.03
-0.3389830508474576
Jun 28, 2021
8.85
-0.1
-1.1173184357541899
Jun 25, 2021
8.95
0.15
1.7045454545454546
Jun 24, 2021
8.8
0.24
2.803738317757009
Jun 22, 2021
8.56
0.12
1.4218009478672986
Jun 21, 2021
8.44
-0.05
-0.5889281507656066
Jun 18, 2021
8.49
-0.16
-1.8497109826589595
Jun 17, 2021
8.65
-0.34
-3.781979977753059
Jun 16, 2021
8.99
-0.13
-1.4254385964912282
Jun 15, 2021
9.12
-0.24
-2.5641025641025643
Jun 14, 2021
9.36
-0.08
-0.847457627118644
Jun 11, 2021
9.44
0.07
0.7470651013874067
Jun 10, 2021
9.37
0.04
0.4287245444801715
Jun 9, 2021
9.33
-0.01
-0.10706638115631692
Jun 8, 2021
9.34
-0.08
-0.8492569002123143
Jun 7, 2021
9.42
-0.12
-1.2578616352201257
Jun 4, 2021
9.54
0.12
1.2738853503184713
Jun 3, 2021
9.42
-0.19
-1.9771071800208118
Jun 2, 2021
9.61
-0.09
-0.9278350515463918
Jun 1, 2021
9.7
0.24
2.536997885835095
May 31, 2021
9.46
0.06
0.6382978723404256
May 28, 2021
9.4
0.01
0.10649627263045794
May 27, 2021
9.39
0.27
2.960526315789474
May 26, 2021
9.12
-0.05
-0.5452562704471101
May 25, 2021
9.17
-0.13
-1.3978494623655915
May 21, 2021
9.3
0.02
0.21551724137931033
May 20, 2021
9.28
-0.05
-0.5359056806002144
May 19, 2021
9.33
-0.42
-4.3076923076923075
May 18, 2021
9.75
0.24
2.5236593059936907
May 17, 2021
9.51
0.03
0.31645569620253167
May 14, 2021
9.48
-0.28
-2.8688524590163933
May 12, 2021
9.76
-0.06
-0.6109979633401222
May 11, 2021
9.82
-0.16
-1.6032064128256514
May 10, 2021
9.98
0.26
2.674897119341564
May 7, 2021
9.72
0.31
3.2943676939426143
May 6, 2021
9.41
0.15
1.6198704103671706
May 5, 2021
9.26
0.24
2.6607538802660753
May 4, 2021
9.02
0.02
0.2222222222222222
May 3, 2021
9
-0.03
-0.33222591362126247
Apr 30, 2021
9.03
-0.08
-0.8781558726673985
Apr 29, 2021
9.11
0.02
0.22002200220022003
Apr 28, 2021
9.09
-0.05
-0.5470459518599562
Apr 27, 2021
9.14
0.02
0.21929824561403508
Apr 26, 2021
9.12
0.16
1.7857142857142858
Apr 23, 2021
8.96
0.14
1.5873015873015872
Apr 22, 2021
8.82
-0.03
-0.3389830508474576
Apr 21, 2021
8.85
-0.1
-1.1173184357541899
Apr 20, 2021
8.95
-0.18
-1.9715224534501643
Apr 19, 2021
9.13
0.16
1.7837235228539576
Apr 16, 2021
8.97
0.08
0.8998875140607424
Apr 15, 2021
8.89
0.19
2.1839080459770117
Apr 14, 2021
8.7
0.2
2.3529411764705883
Apr 13, 2021
8.5
0.02
0.2358490566037736
Apr 12, 2021
8.48
-0.11
-1.280558789289872
Apr 9, 2021
8.59
-0.02
-0.23228803716608595
Apr 8, 2021
8.61
0.04
0.46674445740956827
Apr 7, 2021
8.57
-0.1
-1.1534025374855825
Apr 6, 2021
8.67
0.42
5.090909090909091
Apr 1, 2021
8.25
0.05
0.6097560975609756
Mar 31, 2021
8.2
0.13
1.61090458488228
Mar 30, 2021
8.07
-0.09
-1.1029411764705883
Mar 29, 2021
8.16
0.03
0.36900369003690037
Mar 26, 2021
8.13
0.35
4.4987146529562985
Mar 25, 2021
7.78
-0.29
-3.5935563816604708
Mar 24, 2021
8.07
-0.02
-0.24721878862793573
Mar 23, 2021
8.09
-0.14
-1.701093560145808
Mar 22, 2021
8.23
-0.09
-1.0817307692307692
Mar 19, 2021
8.32
-0.17
-2.0023557126030624
Mar 18, 2021
8.49
0.18
2.1660649819494586
Mar 17, 2021
8.31
-0.12
-1.4234875444839858
Mar 16, 2021
8.43
-0.02
-0.23668639053254437
Mar 15, 2021
8.45
-0.05
-0.5882352941176471
Mar 12, 2021
8.5
0.04
0.4728132387706856
Mar 11, 2021
8.46
0.19
2.2974607013301087
Mar 10, 2021
8.27
0.06
0.730816077953715
Mar 9, 2021
8.21
-0.09
-1.0843373493975903
Mar 8, 2021
8.3
0.07
0.850546780072904
Mar 5, 2021
8.23
-0.03
-0.36319612590799033
Mar 4, 2021
8.26
-0.18
-2.132701421800948
Mar 3, 2021
8.44
0
0
Mar 2, 2021
8.44
0.05
0.5959475566150179
Mar 1, 2021
8.39
0.12
1.4510278113663846
Feb 26, 2021
8.27
-0.49
-5.593607305936073
Feb 25, 2021
8.76
0.15
1.7421602787456445
Feb 24, 2021
8.61
0.16
1.893491124260355
Feb 23, 2021
8.45
-0.12
-1.4002333722287048
Feb 22, 2021
8.57
0.07
0.8235294117647058
Feb 19, 2021
8.5
0.17
2.0408163265306123
Feb 18, 2021
8.33
0.03
0.3614457831325301
Feb 17, 2021
8.3
0.03
0.36275695284159615
Feb 16, 2021
8.27
0.07
0.8536585365853658
Feb 15, 2021
8.2
0.24
3.0150753768844223
Feb 12, 2021
7.96
-0.09
-1.1180124223602483
Feb 11, 2021
8.05
-0.08
-0.984009840098401
Feb 10, 2021
8.13
0.17
2.135678391959799
Feb 9, 2021
7.96
-0.01
-0.12547051442910917
Feb 8, 2021
7.97
0.26
3.372243839169909
Feb 5, 2021
7.71
0.12
1.5810276679841897
Feb 4, 2021
7.59
0
0
Feb 3, 2021
7.59
0.02
0.26420079260237783
Feb 2, 2021
7.57
-0.07
-0.9162303664921466
Feb 1, 2021
7.64
0.03
0.39421813403416556
Jan 29, 2021
7.61
0.04
0.5284015852047557
Jan 28, 2021
7.57
0.1
1.3386880856760375
Jan 27, 2021
7.47
-0.45
-5.681818181818182
Jan 26, 2021
7.92
0
0
Jan 25, 2021
7.92
-0.07
-0.8760951188986232
Jan 22, 2021
7.99
-0.18
-2.2031823745410035
Jan 21, 2021
8.17
0.02
0.24539877300613497
Jan 20, 2021
8.15
0.13
1.6209476309226933
Jan 19, 2021
8.02
0.04
0.5012531328320802
Jan 18, 2021
7.98
-0.11
-1.3597033374536465
Jan 15, 2021
8.09
-0.13
-1.5815085158150852
Jan 14, 2021
8.22
0.04
0.4889975550122249
Jan 13, 2021
8.18
0.01
0.12239902080783353
Jan 12, 2021
8.17
0
0
Jan 11, 2021
8.17
-0.15
-1.8028846153846154
Jan 8, 2021
8.32
-0.06
-0.7159904534606205
Jan 7, 2021
8.38
0.14
1.6990291262135921
Jan 6, 2021
8.24
0.24
3
Jan 5, 2021
8
-0.05
-0.6211180124223602
Jan 4, 2021
8.05
0.43
5.6430446194225725
Dec 31, 2020
7.62
-0.04
-0.5221932114882507
Dec 30, 2020
7.66
0.09
1.1889035667107002
Dec 29, 2020
7.57
-0.02
-0.2635046113306983
Dec 28, 2020
7.59
0.06
0.796812749003984
Dec 23, 2020
7.53
0.07
0.938337801608579
Dec 22, 2020
7.46
-0.05
-0.6657789613848203
Dec 21, 2020
7.51
-0.13
-1.7015706806282722
Dec 18, 2020
7.64
-0.04
-0.5208333333333334
Dec 17, 2020
7.68
0.26
3.504043126684636
Dec 16, 2020
7.42
0.04
0.5420054200542005
Dec 15, 2020
7.38
0.02
0.2717391304347826
Dec 14, 2020
7.36
-0.01
-0.13568521031207598
Dec 11, 2020
7.37
-0.06
-0.8075370121130552
Dec 10, 2020
7.43
0.05
0.6775067750677507
Dec 9, 2020
7.38
-0.02
-0.2702702702702703
Dec 8, 2020
7.4
-0.02
-0.2695417789757412
Dec 7, 2020
7.42
0.09
1.2278308321964528
Dec 4, 2020
7.33
0.1
1.3831258644536653
Dec 3, 2020
7.23
0.18
2.5531914893617023
Dec 2, 2020
7.05
0.06
0.8583690987124464
Dec 1, 2020
6.99
0.14
2.0437956204379564
Nov 30, 2020
6.85
0.02
0.29282576866764276
Nov 27, 2020
6.83
0.02
0.2936857562408223
Nov 26, 2020
6.81
0.04
0.5908419497784343
Nov 25, 2020
6.77
0.07
1.044776119402985
Nov 24, 2020
6.7
0.07
1.0558069381598794
Nov 23, 2020
6.63
0.01
0.1510574018126888
Nov 20, 2020
6.62
0.09
1.3782542113323124
Nov 19, 2020
6.53
-0.1
-1.5082956259426847
Nov 18, 2020
6.63
0
0
Nov 17, 2020
6.63
-0.01
-0.15060240963855423
Nov 16, 2020
6.64
0.09
1.3740458015267176
Nov 13, 2020
6.55
0.06
0.9244992295839753
Nov 12, 2020
6.49
0.03
0.46439628482972134
Nov 11, 2020
6.46
-0.16
-2.416918429003021
Nov 10, 2020
6.62
-0.05
-0.7496251874062968
Nov 9, 2020
6.67
0.04
0.6033182503770739
Nov 6, 2020
6.63
0.11
1.687116564417178
Nov 5, 2020
6.52
0.21
3.3280507131537242
Nov 4, 2020
6.31
-0.04
-0.6299212598425197
Nov 3, 2020
6.35
0.17
2.750809061488673
Nov 2, 2020
6.18
0.14
2.3178807947019866
Oct 30, 2020
6.04
-0.05
-0.8210180623973727
Oct 29, 2020
6.09
0.05
0.8278145695364238
Oct 28, 2020
6.04
-0.27
-4.27892234548336
Oct 27, 2020
6.31
-0.07
-1.09717868338558
Oct 26, 2020
6.38
-0.02
-0.3125
Oct 23, 2020
6.4
-0.07
-1.0819165378670788
Oct 22, 2020
6.47
-0.06
-0.9188361408882083
Oct 21, 2020
6.53
0.14
2.190923317683881
Oct 20, 2020
6.39
-0.08
-1.2364760432766615
Oct 19, 2020
6.47
0.06
0.9360374414976599
Oct 16, 2020
6.41
0.04
0.6279434850863422
Oct 15, 2020
6.37
-0.07
-1.0869565217391304
Oct 14, 2020
6.44
0.1
1.5772870662460567
Oct 13, 2020
6.34
-0.12
-1.8575851393188854
Oct 12, 2020
6.46
0.05
0.7800312012480499
Oct 9, 2020
6.41
0.14
2.2328548644338118
Oct 8, 2020
6.27
0.08
1.2924071082390953
Oct 7, 2020
6.19
-0.06
-0.96
Oct 6, 2020
6.25
-0.01
-0.1597444089456869
Oct 5, 2020
6.26
0.12
1.9543973941368078
Oct 2, 2020
6.14
-0.05
-0.8077544426494345
Oct 1, 2020
6.19
0.04
0.6504065040650406
Sep 30, 2020
6.15
-0.01
-0.16233766233766234
Sep 29, 2020
6.16
0.03
0.4893964110929853
Sep 28, 2020
6.13
0.07
1.155115511551155
Sep 25, 2020
6.06
0.02
0.33112582781456956
Sep 24, 2020
6.04
-0.13
-2.106969205834684
Sep 23, 2020
6.17
-0.07
-1.1217948717948718
Sep 22, 2020
6.24
-0.13
-2.0408163265306123
Sep 21, 2020
6.37
-0.26
-3.9215686274509802
Sep 18, 2020
6.63
0.07
1.0670731707317074
Sep 17, 2020
6.56
-0.15
-2.235469448584203
Sep 16, 2020
6.71
0.02
0.29895366218236175
Sep 15, 2020
6.69
0.11
1.6717325227963526
Sep 14, 2020
6.58
0.08
1.2307692307692308
Sep 11, 2020
6.5
-0.03
-0.45941807044410415
Sep 10, 2020
6.53
0.05
0.7716049382716049
Sep 9, 2020
6.48
0.2
3.1847133757961785
Sep 8, 2020
6.28
-0.14
-2.1806853582554515
Sep 7, 2020
6.42
0.06
0.9433962264150944
Sep 4, 2020
6.36
-0.09
-1.3953488372093024
Sep 3, 2020
6.45
0.02
0.3110419906687403
Sep 2, 2020
6.43
-0.07
-1.0769230769230769
Sep 1, 2020
6.5
0.03
0.46367851622874806
Aug 31, 2020
6.47
0.04
0.6220839813374806
Aug 28, 2020
6.43
0.08
1.2598425196850394
Aug 27, 2020
6.35
0.05
0.7936507936507936
Aug 26, 2020
6.3
0
0
Aug 25, 2020
6.3
-0.07
-1.098901098901099
Aug 24, 2020
6.37
0.06
0.9508716323296355
Aug 21, 2020
6.31
-0.03
-0.47318611987381703
Aug 20, 2020
6.34
-0.16
-2.4615384615384617
Aug 19, 2020
6.5
-0.06
-0.9146341463414634
Aug 18, 2020
6.56
0.09
1.3910355486862442
Aug 17, 2020
6.47
0.15
2.3734177215189876
Aug 14, 2020
6.32
-0.02
-0.31545741324921134
Aug 13, 2020
6.34
0.03
0.4754358161648177
Aug 12, 2020
6.31
-0.02
-0.315955766192733
Aug 11, 2020
6.33
-0.18
-2.7649769585253456
Aug 10, 2020
6.51
0.08
1.244167962674961
Aug 7, 2020
6.43
-0.18
-2.723146747352496
Aug 6, 2020
6.61
-0.02
-0.30165912518853694
Aug 5, 2020
6.63
0.37
5.9105431309904155
Aug 4, 2020
6.26
-0.04
-0.6349206349206349
Aug 3, 2020
6.3
0.04
0.6389776357827476
Jul 31, 2020
6.26
0
0
Jul 30, 2020
6.26
-0.11
-1.7268445839874411
Jul 29, 2020
6.37
0.01
0.15723270440251572
Jul 28, 2020
6.36
-0.06
-0.9345794392523364
Jul 27, 2020
6.42
0.25
4.051863857374392
Jul 24, 2020
6.17
-0.09
-1.4376996805111821
Jul 23, 2020
6.26
0.03
0.48154093097913325
Jul 22, 2020
6.23
0.02
0.322061191626409
Jul 21, 2020
6.21
0.1
1.6366612111292962
Jul 20, 2020
6.11
0.09
1.495016611295681
Jul 17, 2020
6.02
0
0
Jul 16, 2020
6.02
0.03
0.5008347245409015
Jul 15, 2020
5.99
0.16
2.7444253859348198
Jul 14, 2020
5.83
-0.15
-2.508361204013378
Jul 13, 2020
5.98
0.12
2.04778156996587
Jul 10, 2020
5.86
-0.06
-1.0135135135135136
Jul 9, 2020
5.92
0.07
1.1965811965811965
Jul 8, 2020
5.85
0.13
2.272727272727273
Jul 7, 2020
5.72
0.03
0.5272407732864675
Jul 6, 2020
5.69
0.1
1.7889087656529516
Jul 3, 2020
5.59
-0.1
-1.757469244288225
Jul 2, 2020
5.69
0.1
1.7889087656529516
Jul 1, 2020
5.59
0.09
1.6363636363636365
Jun 30, 2020
5.5
0.01
0.18214936247723132
Jun 29, 2020
5.49
0.02
0.3656307129798903
Jun 26, 2020
5.47
0
0
Jun 25, 2020
5.47
-0.06
-1.0849909584086799
Jun 24, 2020
5.53
0.01
0.18115942028985507
Jun 22, 2020
5.52
0.16
2.985074626865672
Jun 19, 2020
5.36
0.05
0.9416195856873822
Jun 18, 2020
5.31
-0.1
-1.8484288354898337
Jun 17, 2020
5.41
-0.08
-1.4571948998178506
Jun 16, 2020
5.49
0.25
4.770992366412214
Jun 15, 2020
5.24
-0.21
-3.853211009174312
Jun 12, 2020
5.45
-0.05
-0.9090909090909091
Jun 11, 2020
5.5
-0.07
-1.2567324955116697
Jun 10, 2020
5.57
0.03
0.5415162454873647
Jun 9, 2020
5.54
0
0
Jun 8, 2020
5.54
0.05
0.9107468123861566
Jun 5, 2020
5.49
0.09
1.6666666666666667
Jun 4, 2020
5.4
-0.04
-0.7352941176470589
Jun 3, 2020
5.44
-0.04
-0.7299270072992701
Jun 2, 2020
5.48
0.2
3.787878787878788
May 29, 2020
5.28
0.02
0.38022813688212925
May 28, 2020
5.26
0.11
2.1359223300970873
May 27, 2020
5.15
-0.1
-1.9047619047619047
May 26, 2020
5.25
0.02
0.3824091778202677
May 25, 2020
5.23
-0.02
-0.38095238095238093
May 22, 2020
5.25
-0.15
-2.7777777777777777
May 20, 2020
5.4
0.07
1.3133208255159474
May 19, 2020
5.33
0.08
1.5238095238095237
May 18, 2020
5.25
0.2
3.9603960396039604
May 15, 2020
5.05
0.21
4.338842975206612
May 14, 2020
4.84
-0.09
-1.8255578093306288
May 13, 2020
4.93
-0.06
-1.2024048096192386
May 12, 2020
4.99
0.04
0.8080808080808081
May 11, 2020
4.95
-0.08
-1.5904572564612327
May 8, 2020
5.03
0.08
1.6161616161616161
May 7, 2020
4.95
0.06
1.2269938650306749
May 6, 2020
4.89
0
0
May 5, 2020
4.89
0.07
1.4522821576763485
May 4, 2020
4.82
-0.16
-3.21285140562249
Apr 30, 2020
4.98
-0.05
-0.9940357852882704
Apr 29, 2020
5.03
0.17
3.4979423868312756
Apr 28, 2020
4.86
0.01
0.20618556701030927
Apr 27, 2020
4.85
0.02
0.4140786749482402
Apr 24, 2020
4.83
-0.01
-0.2066115702479339
Apr 23, 2020
4.84
0.2
4.310344827586207
Apr 22, 2020
4.64
0.09
1.978021978021978
Apr 21, 2020
4.55
-0.09
-1.9396551724137931
Apr 20, 2020
4.64
-0.04
-0.8547008547008547
Apr 17, 2020
4.68
0.07
1.5184381778741864
Apr 16, 2020
4.61
-0.02
-0.4319654427645788
Apr 15, 2020
4.63
-0.22
-4.536082474226804
Apr 14, 2020
4.85
0.31
6.828193832599119
Apr 9, 2020
4.54
0.21
4.849884526558891
Apr 8, 2020
4.33
-0.1
-2.2573363431151243
Apr 7, 2020
4.43
0.18
4.235294117647059
Apr 6, 2020
4.25
0.13
3.1553398058252426
Apr 3, 2020
4.12
0.02
0.4878048780487805
Apr 2, 2020
4.1
0.06
1.4851485148514851
Apr 1, 2020
4.04
0.01
0.24813895781637718
Mar 31, 2020
4.03
-0.1
-2.4213075060532687
Mar 30, 2020
4.13
0.08
1.9753086419753085
Mar 27, 2020
4.05
-0.16
-3.8004750593824226
Mar 26, 2020
4.21
0.12
2.93398533007335
Mar 25, 2020
4.09
0.19
4.871794871794871
Mar 24, 2020
3.9
0.37
10.48158640226629
Mar 23, 2020
3.53
-0.19
-5.10752688172043
Mar 20, 2020
3.72
0.18
5.084745762711864
Mar 19, 2020
3.54
-0.25
-6.596306068601583
Mar 18, 2020
3.79
-0.26
-6.419753086419753
Mar 17, 2020
4.05
0.32
8.579088471849866
Mar 16, 2020
3.73
-0.27
-6.75
Mar 13, 2020
4
0.03
0.7556675062972292
Mar 12, 2020
3.97
-0.54
-11.973392461197339
Mar 11, 2020
4.51
-0.06
-1.312910284463895
Mar 10, 2020
4.57
0
0
Mar 9, 2020
4.57
-0.4
-8.048289738430583
Mar 6, 2020
4.97
-0.08
-1.5841584158415842
Mar 5, 2020
5.05
-0.01
-0.1976284584980237
Mar 4, 2020
5.06
0.06
1.2
Mar 3, 2020
5
0.16
3.3057851239669422
Mar 2, 2020
4.84
0.09
1.894736842105263
Feb 28, 2020
4.75
-0.33
-6.496062992125984
Feb 27, 2020
5.08
-0.18
-3.4220532319391634
Feb 26, 2020
5.26
-0.11
-2.0484171322160147
Feb 25, 2020
5.37
-0.02
-0.37105751391465674
Feb 24, 2020
5.39
-0.15
-2.707581227436823
Feb 21, 2020
5.54
-0.06
-1.0714285714285714
Feb 20, 2020
5.6
0.07
1.2658227848101267
Feb 19, 2020
5.53
0.05
0.9124087591240876
Feb 18, 2020
5.48
-0.03
-0.5444646098003629
Feb 17, 2020
5.51
0.01
0.18181818181818182
Feb 14, 2020
5.5
-0.03
-0.5424954792043399
Feb 13, 2020
5.53
-0.04
-0.718132854578097
Feb 12, 2020
5.57
0.07
1.2727272727272727
Feb 11, 2020
5.5
0.11
2.0408163265306123
Feb 10, 2020
5.39
-0.07
-1.2820512820512822
Feb 7, 2020
5.46
-0.1
-1.7985611510791366
Feb 6, 2020
5.56
0
0
Feb 5, 2020
5.56
0.06
1.0909090909090908
Feb 4, 2020
5.5
0.1
1.8518518518518519
Feb 3, 2020
5.4
-0.04
-0.7352941176470589
Jan 31, 2020
5.44
-0.04
-0.7299270072992701
Jan 30, 2020
5.48
-0.02
-0.36363636363636365
Jan 29, 2020
5.5
0.01
0.18214936247723132
Jan 28, 2020
5.49
-0.04
-0.7233273056057866
Jan 27, 2020
5.53
-0.16
-2.81195079086116
Jan 24, 2020
5.69
0
0
Jan 23, 2020
5.69
-0.11
-1.896551724137931
Jan 22, 2020
5.8
0.01
0.17271157167530224
Jan 21, 2020
5.79
-0.06
-1.0256410256410255
Jan 20, 2020
5.85
-0.01
-0.17064846416382254
Jan 17, 2020
5.86
0.08
1.3840830449826989
Jan 16, 2020
5.78
0.04
0.6968641114982579
Jan 15, 2020
5.74
0.01
0.17452006980802792
Jan 14, 2020
5.73
0.04
0.70298769771529
Jan 13, 2020
5.69
0.01
0.176056338028169
Jan 10, 2020
5.68
0
0
Jan 9, 2020
5.68
-0.09
-1.559792027729636
Jan 8, 2020
5.77
0.05
0.8741258741258742
Jan 7, 2020
5.72
-0.03
-0.5217391304347826
Jan 6, 2020
5.75
-0.05
-0.8620689655172413
Jan 3, 2020
5.8
-0.04
-0.684931506849315
Jan 2, 2020
5.84
0.04
0.6896551724137931
Dec 31, 2019
5.8
0
0
Dec 30, 2019
5.8
0.03
0.5199306759098787
Dec 27, 2019
5.77
0.17
3.0357142857142856
Dec 23, 2019
5.6
-0.03
-0.5328596802841918
Dec 20, 2019
5.63
0.02
0.35650623885918004
Dec 19, 2019
5.61
0.01
0.17857142857142858
Dec 18, 2019
5.6
-0.02
-0.35587188612099646
Dec 17, 2019
5.62
-0.07
-1.2302284710017575
Dec 16, 2019
5.69
0.07
1.2455516014234875
Dec 13, 2019
5.62
0.08
1.444043321299639
Dec 12, 2019
5.54
0.04
0.7272727272727273
Dec 11, 2019
5.5
0.1
1.8518518518518519
Dec 10, 2019
5.4
-0.03
-0.5524861878453039
Dec 9, 2019
5.43
0.05
0.929368029739777
Dec 6, 2019
5.38
0.04
0.7490636704119851
Dec 5, 2019
5.34
-0.01
-0.18691588785046728
Dec 4, 2019
5.35
0.02
0.37523452157598497
Dec 3, 2019
5.33
0
0
Dec 2, 2019
5.33
0.02
0.3766478342749529
Nov 29, 2019
5.31
-0.04
-0.7476635514018691
Nov 28, 2019
5.35
0.02
0.37523452157598497
Nov 27, 2019
5.33
0.02
0.3766478342749529
Nov 26, 2019
5.31
-0.02
-0.37523452157598497
Nov 25, 2019
5.33
0.03
0.5660377358490566
Nov 22, 2019
5.3
0.03
0.5692599620493358
Nov 21, 2019
5.27
-0.05
-0.9398496240601504
Nov 20, 2019
5.32
-0.02
-0.37453183520599254
Nov 19, 2019
5.34
0.06
1.1363636363636365
Nov 18, 2019
5.28
0
0
Nov 15, 2019
5.28
0.03
0.5714285714285714
Nov 14, 2019
5.25
0.01
0.19083969465648856
Nov 13, 2019
5.24
-0.03
-0.5692599620493358
Nov 12, 2019
5.27
-0.01
-0.1893939393939394
Nov 11, 2019
5.28
-0.04
-0.7518796992481203
Nov 8, 2019
5.32
-0.11
-2.0257826887661143
Nov 7, 2019
5.43
0.02
0.36968576709796674
Nov 6, 2019
5.41
-0.02
-0.3683241252302026
Nov 5, 2019
5.43
0.03
0.5555555555555556
Nov 4, 2019
5.4
0.12
2.272727272727273
Oct 31, 2019
5.28
0.03
0.5714285714285714
Oct 30, 2019
5.25
-0.06
-1.1299435028248588
Oct 29, 2019
5.31
0.01
0.18867924528301888
Oct 28, 2019
5.3
0.03
0.5692599620493358
Oct 25, 2019
5.27
0.05
0.9578544061302682
Oct 24, 2019
5.22
0.02
0.38461538461538464
Oct 23, 2019
5.2
0.03
0.5802707930367504
Oct 22, 2019
5.17
-0.04
-0.7677543186180422
Oct 21, 2019
5.21
0.05
0.9689922480620154
Oct 18, 2019
5.16
0.02
0.38910505836575876
Oct 17, 2019
5.14
0.06
1.1811023622047243
Oct 16, 2019
5.08
-0.02
-0.39215686274509803
Oct 15, 2019
5.1
-0.05
-0.970873786407767
Oct 14, 2019
5.15
-0.07
-1.3409961685823755
Oct 11, 2019
5.22
0.11
2.152641878669276
Oct 10, 2019
5.11
0.04
0.7889546351084813
Oct 9, 2019
5.07
0.02
0.39603960396039606
Oct 8, 2019
5.05
-0.04
-0.7858546168958742
Oct 7, 2019
5.09
0.02
0.39447731755424065
Oct 4, 2019
5.07
0.04
0.7952286282306164
Oct 3, 2019
5.03
0
0
Oct 2, 2019
5.03
-0.11
-2.140077821011673
Oct 1, 2019
5.14
-0.03
-0.5802707930367504
Sep 30, 2019
5.17
-0.04
-0.7677543186180422
Sep 27, 2019
5.21
-0.06
-1.1385199240986716
Sep 26, 2019
5.27
0
0
Sep 25, 2019
5.27
-0.05
-0.9398496240601504
Sep 24, 2019
5.32
-0.02
-0.37453183520599254
Sep 23, 2019
5.34
-0.03
-0.5586592178770949
Sep 20, 2019
5.37
0.04
0.7504690431519699
Sep 19, 2019
5.33
-0.04
-0.74487895716946
Sep 18, 2019
5.37
0.02
0.37383177570093457
Sep 17, 2019
5.35
-0.01
-0.1865671641791045
Sep 16, 2019
5.36
-0.06
-1.1070110701107012
Sep 13, 2019
5.42
0.05
0.931098696461825
Sep 12, 2019
5.37
0.06
1.1299435028248588
Sep 11, 2019
5.31
0.05
0.9505703422053232
Sep 10, 2019
5.26
-0.01
-0.18975332068311196
Sep 9, 2019
5.27
-0.06
-1.125703564727955
Sep 6, 2019
5.33
-0.01
-0.18726591760299627
Sep 5, 2019
5.34
0.02
0.37593984962406013
Sep 4, 2019
5.32
0.12
2.3076923076923075
Sep 3, 2019
5.2
0
0
Sep 2, 2019
5.2
0.01
0.1926782273603083
Aug 30, 2019
5.19
0.02
0.38684719535783363
Aug 29, 2019
5.17
0.07
1.3725490196078431
Aug 28, 2019
5.1
0.02
0.3937007874015748
Aug 27, 2019
5.08
0.02
0.3952569169960474
Aug 26, 2019
5.06
0.03
0.5964214711729622
Aug 23, 2019
5.03
-0.03
-0.5928853754940712
Aug 22, 2019
5.06
-0.01
-0.19723865877712032
Aug 21, 2019
5.07
-0.01
-0.1968503937007874
Aug 20, 2019
5.08
0
0
Aug 19, 2019
5.08
-0.01
-0.19646365422396855
Aug 16, 2019
5.09
-0.1
-1.9267822736030829
Aug 14, 2019
5.19
-0.03
-0.5747126436781609
Aug 13, 2019
5.22
-0.02
-0.3816793893129771
Aug 12, 2019
5.24
-0.06
-1.1320754716981132
Aug 9, 2019
5.3
-0.01
-0.18832391713747645
Aug 8, 2019
5.31
0.07
1.3358778625954197
Aug 7, 2019
5.24
0.01
0.19120458891013384
Aug 6, 2019
5.23
-0.01
-0.19083969465648856
Aug 5, 2019
5.24
-0.08
-1.5037593984962405
Aug 2, 2019
5.32
-0.03
-0.5607476635514018
Aug 1, 2019
5.35
-0.24
-4.293381037567084
Jul 31, 2019
5.59
-0.03
-0.5338078291814946
Jul 30, 2019
5.62
0
0
Jul 29, 2019
5.62
-0.02
-0.3546099290780142
Jul 26, 2019
5.64
-0.05
-0.8787346221441125
Jul 25, 2019
5.69
-0.06
-1.0434782608695652
Jul 24, 2019
5.75
-0.1
-1.7094017094017093
Jul 23, 2019
5.85
-0.01
-0.17064846416382254
Jul 22, 2019
5.86
0.01
0.17094017094017094
Jul 19, 2019
5.85
0.15
2.6315789473684212
Jul 18, 2019
5.7
0.03
0.5291005291005291
Jul 17, 2019
5.67
-0.01
-0.176056338028169
Jul 16, 2019
5.68
-0.01
-0.1757469244288225
Jul 15, 2019
5.69
0.04
0.7079646017699115
Jul 12, 2019
5.65
0.02
0.3552397868561279
Jul 11, 2019
5.63
0.02
0.35650623885918004
Jul 10, 2019
5.61
0.08
1.4466546112115732
Jul 9, 2019
5.53
-0.07
-1.25
Jul 8, 2019
5.6
0.06
1.0830324909747293
Jul 5, 2019
5.54
-0.15
-2.6362038664323375
Jul 4, 2019
5.69
-0.01
-0.17543859649122806
Jul 3, 2019
5.7
0.02
0.352112676056338
Jul 2, 2019
5.68
-0.04
-0.6993006993006993
Jul 1, 2019
5.72
0.02
0.3508771929824561
Jun 28, 2019
5.7
0.02
0.352112676056338
Jun 27, 2019
5.68
0
0
Jun 26, 2019
5.68
-0.04
-0.6993006993006993
Jun 25, 2019
5.72
0.06
1.0600706713780919
Jun 24, 2019
5.66
0.04
0.7117437722419929
Jun 21, 2019
5.62
0
0
Jun 20, 2019
5.62
0.17
3.1192660550458715
Jun 19, 2019
5.45
-0.03
-0.5474452554744526
Jun 18, 2019
5.48
0.12
2.2388059701492535
Jun 17, 2019
5.36
-0.03
-0.5565862708719852
Jun 14, 2019
5.39
0
0
Jun 13, 2019
5.39
0.02
0.37243947858473
Jun 12, 2019
5.37
0.03
0.5617977528089888
Jun 11, 2019
5.34
0.1
1.9083969465648856
Jun 7, 2019
5.24
0.04
0.7692307692307693
Jun 6, 2019
5.2
-0.01
-0.19193857965451055
Jun 5, 2019
5.21
0.02
0.3853564547206166
Jun 4, 2019
5.19
0.07
1.3671875
Jun 3, 2019
5.12
0.07
1.386138613861386
May 31, 2019
5.05
0.01
0.1984126984126984
May 29, 2019
5.04
-0.08
-1.5625
May 28, 2019
5.12
0.05
0.9861932938856016
May 27, 2019
5.07
0.01
0.1976284584980237
May 24, 2019
5.06
0.06
1.2
May 23, 2019
5
-0.12
-2.34375
May 22, 2019
5.12
0.01
0.19569471624266144
May 21, 2019
5.11
-0.04
-0.7766990291262136
May 20, 2019
5.15
0.02
0.3898635477582846
May 17, 2019
5.13
-0.06
-1.1560693641618498
May 16, 2019
5.19
0.04
0.7766990291262136
May 15, 2019
5.15
-0.01
-0.1937984496124031
May 14, 2019
5.16
0.01
0.1941747572815534
May 13, 2019
5.15
-0.04
-0.7707129094412332
May 10, 2019
5.19
-0.04
-0.7648183556405354
May 8, 2019
5.23
-0.01
-0.19083969465648856
May 7, 2019
5.24
-0.04
-0.7575757575757576
May 6, 2019
5.28
-0.05
-0.9380863039399625
May 3, 2019
5.33
0.06
1.1385199240986716
May 2, 2019
5.27
-0.13
-2.4074074074074074
Apr 30, 2019
5.4
-0.04
-0.7352941176470589
Apr 29, 2019
5.44
-0.01
-0.1834862385321101
Apr 26, 2019
5.45
-0.01
-0.18315018315018314
Apr 25, 2019
5.46
-0.05
-0.9074410163339383
Apr 24, 2019
5.51
-0.1
-1.7825311942959001
Apr 23, 2019
5.61
-0.12
-2.094240837696335
Apr 18, 2019
5.73
-0.06
-1.0362694300518134
Apr 17, 2019
5.79
0.04
0.6956521739130435
Apr 16, 2019
5.75
-0.01
-0.1736111111111111
Apr 15, 2019
5.76
-0.07
-1.2006861063464838
Apr 12, 2019
5.83
0.06
1.0398613518197575
Apr 11, 2019
5.77
-0.07
-1.1986301369863013
Apr 10, 2019
5.84
0.01
0.17152658662092624
Apr 9, 2019
5.83
0
0
Apr 8, 2019
5.83
0.06
1.0398613518197575
Apr 5, 2019
5.77
0.03
0.5226480836236934
Apr 4, 2019
5.74
-0.08
-1.3745704467353952
Apr 3, 2019
5.82
0.06
1.0416666666666667
Apr 2, 2019
5.76
-0.01
-0.1733102253032929
Apr 1, 2019
5.77
0.11
1.9434628975265018
Mar 29, 2019
5.66
0.06
1.0714285714285714
Mar 28, 2019
5.6
-0.02
-0.35587188612099646
Mar 27, 2019
5.62
-0.04
-0.7067137809187279
Mar 26, 2019
5.66
0.05
0.8912655971479501
Mar 25, 2019
5.61
0.01
0.17857142857142858
Mar 22, 2019
5.6
-0.08
-1.408450704225352
Mar 21, 2019
5.68
0.08
1.4285714285714286
Mar 20, 2019
5.6
-0.05
-0.8849557522123894
Mar 19, 2019
5.65
0.04
0.7130124777183601
Mar 18, 2019
5.61
0.04
0.718132854578097
Mar 15, 2019
5.57
0
0
Mar 14, 2019
5.57
-0.02
-0.35778175313059035
Mar 13, 2019
5.59
0.04
0.7207207207207207
Mar 12, 2019
5.55
0.06
1.092896174863388
Mar 11, 2019
5.49
0.07
1.2915129151291513
Mar 8, 2019
5.42
-0.04
-0.7326007326007326
Mar 7, 2019
5.46
-0.09
-1.6216216216216217
Mar 6, 2019
5.55
0.01
0.18050541516245489
Mar 5, 2019
5.54
0.02
0.36231884057971014
Mar 4, 2019
5.52
-0.05
-0.8976660682226212
Mar 1, 2019
5.57
-0.01
-0.17921146953405018
Feb 28, 2019
5.58
-0.08
-1.4134275618374559
Feb 27, 2019
5.66
0.03
0.5328596802841918
Feb 26, 2019
5.63
-0.02
-0.35398230088495575
Feb 25, 2019
5.65
0.03
0.5338078291814946
Feb 22, 2019
5.62
0.07
1.2612612612612613
Feb 21, 2019
5.55
-0.02
-0.3590664272890485
Feb 20, 2019
5.57
0.09
1.6423357664233578
Feb 19, 2019
5.48
0.04
0.7352941176470589
Feb 18, 2019
5.44
0.05
0.9276437847866419
Feb 15, 2019
5.39
0.03
0.5597014925373134
Feb 14, 2019
5.36
0
0
Feb 13, 2019
5.36
0.05
0.9416195856873822
Feb 12, 2019
5.31
0.03
0.5681818181818182
Feb 11, 2019
5.28
-0.02
-0.37735849056603776
Feb 8, 2019
5.3
-0.09
-1.6697588126159555
Feb 7, 2019
5.39
-0.04
-0.7366482504604052
Feb 6, 2019
5.43
0
0
Feb 5, 2019
5.43
0.04
0.7421150278293135
Feb 4, 2019
5.39
-0.05
-0.9191176470588235
Feb 1, 2019
5.44
-0.01
-0.1834862385321101
Jan 31, 2019
5.45
0.11
2.059925093632959
Jan 30, 2019
5.34
0.12
2.2988505747126435
Jan 29, 2019
5.22
0.08
1.556420233463035
Jan 28, 2019
5.14
-0.13
-2.4667931688804554
Jan 25, 2019
5.27
0.15
2.9296875
Jan 24, 2019
5.12
-0.01
-0.1949317738791423
Jan 23, 2019
5.13
0
0
Jan 22, 2019
5.13
-0.05
-0.9652509652509652
Jan 21, 2019
5.18
-0.04
-0.7662835249042146
Jan 18, 2019
5.22
0.08
1.556420233463035
Jan 17, 2019
5.14
-0.01
-0.1941747572815534
Jan 16, 2019
5.15
-0.03
-0.5791505791505791
Jan 15, 2019
5.18
0.01
0.19342359767891681
Jan 14, 2019
5.17
-0.02
-0.3853564547206166
Jan 11, 2019
5.19
0.01
0.19305019305019305
Jan 10, 2019
5.18
-0.05
-0.9560229445506692
Jan 9, 2019
5.23
0.09
1.7509727626459144
Jan 8, 2019
5.14
0.02
0.390625
Jan 7, 2019
5.12
0.14
2.8112449799196786
Jan 4, 2019
4.98
0.06
1.2195121951219512
Jan 3, 2019
4.92
0
0
Jan 2, 2019
4.92
-0.09
-1.7964071856287425
Dec 31, 2018
5.01
-0.02
-0.3976143141153082
Dec 28, 2018
5.03
0.09
1.8218623481781377
Dec 27, 2018
4.94
0.01
0.2028397565922921
Dec 21, 2018
4.93
-0.02
-0.40404040404040403
Dec 20, 2018
4.95
-0.15
-2.9411764705882355
Dec 19, 2018
5.1
0.06
1.1904761904761905
Dec 18, 2018
5.04
0.03
0.5988023952095808
Dec 17, 2018
5.01
0.01
0.2
Dec 14, 2018
5
-0.06
-1.1857707509881423
Dec 13, 2018
5.06
0.01
0.19801980198019803
Dec 12, 2018
5.05
0.08
1.6096579476861168
Dec 11, 2018
4.97
0.05
1.016260162601626
Dec 10, 2018
4.92
-0.1
-1.9920318725099602
Dec 7, 2018
5.02
0.13
2.658486707566462
Dec 6, 2018
4.89
-0.15
-2.9761904761904763
Dec 5, 2018
5.04
-0.1
-1.9455252918287937
Dec 4, 2018
5.14
0.01
0.1949317738791423
Dec 3, 2018
5.13
0.23
4.6938775510204085
Nov 30, 2018
4.9
-0.1
-2
Nov 29, 2018
5
0.14
2.880658436213992
Nov 28, 2018
4.86
0.03
0.6211180124223602
Nov 27, 2018
4.83
-0.12
-2.4242424242424243
Nov 26, 2018
4.95
-0.02
-0.4024144869215292
Nov 23, 2018
4.97
-0.15
-2.9296875
Nov 22, 2018
5.12
-0.01
-0.1949317738791423
Nov 21, 2018
5.13
0.03
0.5882352941176471
Nov 20, 2018
5.1
-0.13
-2.48565965583174
Nov 19, 2018
5.23
0
0
Nov 16, 2018
5.23
0.1
1.949317738791423
Nov 15, 2018
5.13
0.04
0.7858546168958742
Nov 14, 2018
5.09
-0.01
-0.19607843137254902
Nov 13, 2018
5.1
-0.06
-1.1627906976744187
Nov 12, 2018
5.16
-0.03
-0.5780346820809249
Nov 9, 2018
5.19
-0.2
-3.7105751391465676
Nov 8, 2018
5.39
0.01
0.18587360594795538
Nov 7, 2018
5.38
0.03
0.5607476635514018
Nov 6, 2018
5.35
-0.05
-0.9259259259259259
Nov 5, 2018
5.4
0.02
0.37174721189591076
Nov 2, 2018
5.38
0.23
4.466019417475728
Oct 31, 2018
5.15
0.13
2.589641434262948
Oct 30, 2018
5.02
-0.1
-1.953125
Oct 29, 2018
5.12
0.13
2.6052104208416833
Oct 26, 2018
4.99
-0.1
-1.9646365422396856
Oct 25, 2018
5.09
-0.17
-3.2319391634980987
Oct 24, 2018
5.26
0
0
Oct 23, 2018
5.26
-0.08
-1.4981273408239701
Oct 22, 2018
5.34
-0.02
-0.373134328358209
Oct 19, 2018
5.36
-0.02
-0.37174721189591076
Oct 18, 2018
5.38
-0.08
-1.465201465201465
Oct 17, 2018
5.46
-0.02
-0.36496350364963503
Oct 16, 2018
5.48
0.02
0.3663003663003663
Oct 15, 2018
5.46
0.02
0.36764705882352944
Oct 12, 2018
5.44
0.08
1.492537313432836
Oct 11, 2018
5.36
0.01
0.18691588785046728
Oct 10, 2018
5.35
-0.07
-1.2915129151291513
Oct 9, 2018
5.42
-0.02
-0.36764705882352944
Oct 8, 2018
5.44
-0.06
-1.0909090909090908
Oct 5, 2018
5.5
-0.11
-1.9607843137254901
Oct 4, 2018
5.61
-0.01
-0.17793594306049823
Oct 3, 2018
5.62
0.01
0.17825311942959002
Oct 2, 2018
5.61
0.07
1.263537906137184
Oct 1, 2018
5.54
-0.02
-0.3597122302158273
Sep 28, 2018
5.56
0.06
1.0909090909090908
Sep 27, 2018
5.5
-0.09
-1.6100178890876566
Sep 26, 2018
5.59
-0.05
-0.8865248226950354
Sep 25, 2018
5.64
-0.01
-0.17699115044247787
Sep 24, 2018
5.65
0.03
0.5338078291814946
Sep 21, 2018
5.62
0.06
1.079136690647482
Sep 20, 2018
5.56
0.12
2.2058823529411766
Sep 19, 2018
5.44
0.14
2.641509433962264
Sep 18, 2018
5.3
0.07
1.338432122370937
Sep 17, 2018
5.23
0.02
0.3838771593090211
Sep 14, 2018
5.21
0.01
0.19230769230769232
Sep 13, 2018
5.2
0.13
2.5641025641025643
Sep 12, 2018
5.07
0.08
1.6032064128256514
Sep 11, 2018
4.99
-0.09
-1.7716535433070866
Sep 10, 2018
5.08
0
0
Sep 7, 2018
5.08
-0.09
-1.7408123791102514
Sep 6, 2018
5.17
0.06
1.1741682974559686
Sep 5, 2018
5.11
0
0
Sep 4, 2018
5.11
-0.15
-2.8517110266159698
Sep 3, 2018
5.26
-0.01
-0.18975332068311196
Aug 31, 2018
5.27
-0.07
-1.3108614232209739
Aug 30, 2018
5.34
-0.06
-1.1111111111111112
Aug 29, 2018
5.4
-0.09
-1.639344262295082
Aug 28, 2018
5.49
0.11
2.0446096654275094
Aug 27, 2018
5.38
0.1
1.893939393939394
Aug 24, 2018
5.28
0.03
0.5714285714285714
Aug 23, 2018
5.25
-0.04
-0.7561436672967864
Aug 22, 2018
5.29
0.04
0.7619047619047619
Aug 21, 2018
5.25
-0.03
-0.5681818181818182
Aug 20, 2018
5.28
0.09
1.7341040462427746
Aug 17, 2018
5.19
-0.04
-0.7648183556405354
Aug 16, 2018
5.23
-0.22
-4.036697247706422
Aug 14, 2018
5.45
-0.08
-1.4466546112115732
Aug 13, 2018
5.53
0
0
Aug 10, 2018
5.53
-0.14
-2.4691358024691357
Aug 9, 2018
5.67
0.03
0.5319148936170213
Aug 8, 2018
5.64
-0.11
-1.9130434782608696
Aug 7, 2018
5.75
0.11
1.950354609929078
Aug 6, 2018
5.64
-0.03
-0.5291005291005291
Aug 3, 2018
5.67
0.04
0.7104795737122558
Aug 2, 2018
5.63
-0.16
-2.763385146804836
Aug 1, 2018
5.79
-0.09
-1.530612244897959
Jul 31, 2018
5.88
0.06
1.0309278350515463
Jul 30, 2018
5.82
-0.03
-0.5128205128205128
Jul 27, 2018
5.85
0.05
0.8620689655172413
Jul 26, 2018
5.8
0.03
0.5199306759098787
Jul 25, 2018
5.77
-0.03
-0.5172413793103449
Jul 24, 2018
5.8
0.18
3.202846975088968
Jul 23, 2018
5.62
-0.03
-0.5309734513274337
Jul 20, 2018
5.65
0.01
0.1773049645390071
Jul 19, 2018
5.64
-0.06
-1.0526315789473684
Jul 18, 2018
5.7
0.03
0.5291005291005291
Jul 17, 2018
5.67
0
0
Jul 16, 2018
5.67
-0.01
-0.176056338028169
Jul 13, 2018
5.68
-0.03
-0.5253940455341506
Jul 12, 2018
5.71
-0.02
-0.34904013961605584
Jul 11, 2018
5.73
-0.15
-2.5510204081632653
Jul 10, 2018
5.88
0
0
Jul 9, 2018
5.88
0.1
1.7301038062283738
Jul 6, 2018
5.78
0.02
0.3472222222222222
Jul 5, 2018
5.76
0.07
1.2302284710017575
Jul 4, 2018
5.69
-0.09
-1.5570934256055364
Jul 3, 2018
5.78
-0.02
-0.3448275862068966
Jul 2, 2018
5.8
-0.09
-1.5280135823429541
Jun 29, 2018
5.89
0.14
2.4347826086956523
Jun 28, 2018
5.75
-0.13
-2.2108843537414966
Jun 27, 2018
5.88
0.07
1.2048192771084338
Jun 26, 2018
5.81
-0.03
-0.5136986301369864
Jun 25, 2018
5.84
-0.12
-2.0134228187919465
Jun 22, 2018
5.96
0.06
1.0169491525423728
Jun 21, 2018
5.9
-0.07
-1.1725293132328307
Jun 20, 2018
5.97
0.08
1.3582342954159592
Jun 19, 2018
5.89
-0.16
-2.644628099173554
Jun 18, 2018
6.05
-0.04
-0.6568144499178982
Jun 15, 2018
6.09
-0.18
-2.8708133971291865
Jun 14, 2018
6.27
-0.01
-0.1592356687898089
Jun 13, 2018
6.28
0.02
0.3194888178913738
Jun 12, 2018
6.26
-0.06
-0.9493670886075949
Jun 11, 2018
6.32
0.04
0.6369426751592356
Jun 8, 2018
6.28
-0.13
-2.0280811232449296
Jun 7, 2018
6.41
0.03
0.4702194357366771
Jun 6, 2018
6.38
0.11
1.7543859649122806
Jun 5, 2018
6.27
0.02
0.32
Jun 4, 2018
6.25
0.08
1.2965964343598055
Jun 1, 2018
6.17
0.03
0.48859934853420195
May 31, 2018
6.14
0.09
1.487603305785124
May 30, 2018
6.05
-0.05
-0.819672131147541
May 29, 2018
6.1
-0.03
-0.4893964110929853
May 28, 2018
6.13
-0.03
-0.487012987012987
May 25, 2018
6.16
-0.07
-1.1235955056179776
May 24, 2018
6.23
-0.03
-0.4792332268370607
May 23, 2018
6.26
-0.14
-2.1875
May 22, 2018
6.4
0.08
1.2658227848101267
May 18, 2018
6.32
-0.09
-1.4040561622464898
May 17, 2018
6.41
0
0
May 16, 2018
6.41
0.17
2.7243589743589745
May 15, 2018
6.24
-0.16
-2.5
May 14, 2018
6.4
0.03
0.47095761381475665
May 11, 2018
6.37
0.22
3.5772357723577235
May 9, 2018
6.15
0.09
1.4851485148514851
May 8, 2018
6.06
-0.1
-1.6233766233766234
May 7, 2018
6.16
0.07
1.1494252873563218
May 4, 2018
6.09
-0.01
-0.16393442622950818
May 3, 2018
6.1
0.05
0.8264462809917356
May 2, 2018
6.05
0.01
0.16556291390728478
Apr 30, 2018
6.04
-0.04
-0.6578947368421053
Apr 27, 2018
6.08
0.02
0.33003300330033003
Apr 26, 2018
6.06
0.05
0.831946755407654
Apr 25, 2018
6.01
-0.15
-2.435064935064935
Apr 24, 2018
6.16
0.01
0.16260162601626016
Apr 23, 2018
6.15
-0.08
-1.2841091492776886
Apr 20, 2018
6.23
-0.07
-1.1111111111111112
Apr 19, 2018
6.3
0.03
0.4784688995215311
Apr 18, 2018
6.27
0.2
3.2948929159802307
Apr 17, 2018
6.07
0.04
0.6633499170812603
Apr 16, 2018
6.03
-0.01
-0.16556291390728478
Apr 13, 2018
6.04
0.07
1.1725293132328307
Apr 12, 2018
5.97
-0.05
-0.8305647840531561
Apr 11, 2018
6.02
0.08
1.3468013468013469
Apr 10, 2018
5.94
0.17
2.946273830155979
Apr 9, 2018
5.77
-0.13
-2.2033898305084745
Apr 6, 2018
5.9
-0.02
-0.33783783783783783
Apr 5, 2018
5.92
0.13
2.245250431778929
Apr 4, 2018
5.79
-0.12
-2.030456852791878
Apr 3, 2018
5.91
0.09
1.5463917525773196
Mar 29, 2018
5.82
0.04
0.6920415224913494
Mar 28, 2018
5.78
-0.17
-2.857142857142857
Mar 27, 2018
5.95
0.02
0.3372681281618887
Mar 26, 2018
5.93
-0.02
-0.33613445378151263
Mar 23, 2018
5.95
0
0
Mar 22, 2018
5.95
-0.06
-0.9983361064891847
Mar 21, 2018
6.01
0.06
1.0084033613445378
Mar 20, 2018
5.95
-0.02
-0.33500837520938026
Mar 19, 2018
5.97
-0.11
-1.8092105263157894
Mar 16, 2018
6.08
0
0
Mar 15, 2018
6.08
-0.04
-0.6535947712418301
Mar 14, 2018
6.12
0.03
0.49261083743842365
Mar 13, 2018
6.09
0.05
0.8278145695364238
Mar 12, 2018
6.04
0.01
0.16583747927031509
Mar 9, 2018
6.03
0.07
1.174496644295302
Mar 8, 2018
5.96
-0.11
-1.812191103789127
Mar 7, 2018
6.07
-0.09
-1.4610389610389611
Mar 6, 2018
6.16
0.21
3.5294117647058822
Mar 5, 2018
5.95
-0.04
-0.667779632721202
Mar 2, 2018
5.99
-0.06
-0.9917355371900827
Mar 1, 2018
6.05
-0.19
-3.0448717948717947
Feb 28, 2018
6.24
-0.11
-1.7322834645669292
Feb 27, 2018
6.35
-0.03
-0.4702194357366771
Feb 26, 2018
6.38
0.11
1.7543859649122806
Feb 23, 2018
6.27
0.02
0.32
Feb 22, 2018
6.25
0.01
0.16025641025641027
Feb 21, 2018
6.24
-0.04
-0.6369426751592356
Feb 20, 2018
6.28
-0.08
-1.2578616352201257
Feb 19, 2018
6.36
-0.04
-0.625
Feb 16, 2018
6.4
-0.1
-1.5384615384615385
Feb 15, 2018
6.5
0.27
4.333868378812199
Feb 14, 2018
6.23
0.04
0.6462035541195477
Feb 13, 2018
6.19
0.13
2.145214521452145
Feb 12, 2018
6.06
0.09
1.5075376884422111
Feb 9, 2018
5.97
-0.06
-0.9950248756218906
Feb 8, 2018
6.03
-0.13
-2.1103896103896105
Feb 7, 2018
6.16
0.03
0.4893964110929853
Feb 6, 2018
6.13
-0.11
-1.7628205128205128
Feb 5, 2018
6.24
-0.1
-1.5772870662460567
Feb 2, 2018
6.34
-0.15
-2.3112480739599386
Feb 1, 2018
6.49
-0.02
-0.30721966205837176
Jan 31, 2018
6.51
0.02
0.3081664098613251
Jan 30, 2018
6.49
-0.1
-1.5174506828528074
Jan 29, 2018
6.59
0.02
0.30441400304414
Jan 26, 2018
6.57
-0.03
-0.45454545454545453
Jan 25, 2018
6.6
0.03
0.45662100456621
Jan 24, 2018
6.57
0.17
2.65625
Jan 23, 2018
6.4
-0.12
-1.8404907975460123
Jan 22, 2018
6.52
-0.05
-0.76103500761035
Jan 19, 2018
6.57
-0.01
-0.1519756838905775
Jan 18, 2018
6.58
-0.02
-0.30303030303030304
Jan 17, 2018
6.6
0.01
0.15174506828528073
Jan 16, 2018
6.59
-0.12
-1.7883755588673622
Jan 15, 2018
6.71
0.1
1.51285930408472
Jan 12, 2018
6.61
0.09
1.3803680981595092
Jan 11, 2018
6.52
0.04
0.6172839506172839
Jan 10, 2018
6.48
0.02
0.30959752321981426
Jan 9, 2018
6.46
0
0
Jan 8, 2018
6.46
0.06
0.9375
Jan 5, 2018
6.4
0
0
Jan 4, 2018
6.4
0.06
0.9463722397476341
Jan 3, 2018
6.34
0.05
0.794912559618442
Jan 2, 2018
6.29
0.08
1.288244766505636
Dec 29, 2017
6.21
0.04
0.6482982171799028
Dec 28, 2017
6.17
0.04
0.6525285481239804
Dec 27, 2017
6.13
0.12
1.9966722129783694
Dec 22, 2017
6.01
0.04
0.6700167504187605
Dec 21, 2017
5.97
0.08
1.3582342954159592
Dec 20, 2017
5.89
0.05
0.8561643835616438
Dec 19, 2017
5.84
0
0
Dec 18, 2017
5.84
0.09
1.565217391304348
Dec 15, 2017
5.75
0.02
0.34904013961605584
Dec 14, 2017
5.73
0.06
1.0582010582010581
Dec 13, 2017
5.67
0.08
1.4311270125223614
Dec 12, 2017
5.59
-0.03
-0.5338078291814946
Dec 11, 2017
5.62
0.06
1.079136690647482
Dec 8, 2017
5.56
0.05
0.9074410163339383
Dec 7, 2017
5.51
-0.05
-0.8992805755395683
Dec 6, 2017
5.56
-0.06
-1.0676156583629892
Dec 5, 2017
5.62
-0.09
-1.5761821366024518
Dec 4, 2017
5.71
0.07
1.2411347517730495
Dec 1, 2017
5.64
-0.02
-0.35335689045936397
Nov 30, 2017
5.66
-0.1
-1.7361111111111112
Nov 29, 2017
5.76
-0.01
-0.1733102253032929
Nov 28, 2017
5.77
-0.05
-0.8591065292096219
Nov 27, 2017
5.82
-0.07
-1.1884550084889642
Nov 24, 2017
5.89
0.04
0.6837606837606838
Nov 23, 2017
5.85
0.05
0.8620689655172413
Nov 22, 2017
5.8
0.06
1.0452961672473868
Nov 21, 2017
5.74
0.1
1.7730496453900708
Nov 20, 2017
5.64
0
0
Nov 17, 2017
5.64
0.01
0.17761989342806395
Nov 16, 2017
5.63
0.06
1.0771992818671454
Nov 15, 2017
5.57
-0.15
-2.6223776223776225
Nov 14, 2017
5.72
-0.08
-1.3793103448275863
Nov 13, 2017
5.8
-0.03
-0.5145797598627787
Nov 10, 2017
5.83
0.03
0.5172413793103449
Nov 9, 2017
5.8
-0.08
-1.3605442176870748
Nov 8, 2017
5.88
0.01
0.17035775127768313
Nov 7, 2017
5.87
0.02
0.3418803418803419
Nov 6, 2017
5.85
0.11
1.916376306620209
Nov 3, 2017
5.74
-0.07
-1.2048192771084338
Nov 2, 2017
5.81
0.14
2.4691358024691357
Oct 31, 2017
5.67
-0.04
-0.7005253940455342
Oct 30, 2017
5.71
0.07
1.2411347517730495
Oct 27, 2017
5.64
-0.09
-1.5706806282722514
Oct 26, 2017
5.73
-0.06
-1.0362694300518134
Oct 25, 2017
5.79
-0.03
-0.5154639175257731
Oct 24, 2017
5.82
-0.02
-0.3424657534246575
Oct 23, 2017
5.84
-0.02
-0.3412969283276451
Oct 20, 2017
5.86
0.07
1.2089810017271156
Oct 19, 2017
5.79
-0.06
-1.0256410256410255
Oct 18, 2017
5.85
-0.04
-0.6791171477079796
Oct 17, 2017
5.89
-0.1
-1.669449081803005
Oct 16, 2017
5.99
0.07
1.1824324324324325
Oct 13, 2017
5.92
0.13
2.245250431778929
Oct 12, 2017
5.79
0.01
0.17301038062283736
Oct 11, 2017
5.78
-0.01
-0.17271157167530224
Oct 10, 2017
5.79
0.01
0.17301038062283736
Oct 9, 2017
5.78
0.03
0.5217391304347826
Oct 6, 2017
5.75
-0.08
-1.3722126929674099
Oct 5, 2017
5.83
0.08
1.391304347826087
Oct 4, 2017
5.75
0.05
0.8771929824561403
Oct 3, 2017
5.7
0.06
1.0638297872340425
Oct 2, 2017
5.64
0.05
0.8944543828264758
Sep 29, 2017
5.59
0.06
1.0849909584086799
Sep 28, 2017
5.53
-0.04
-0.718132854578097
Sep 27, 2017
5.57
-0.05
-0.8896797153024911
Sep 26, 2017
5.62
-0.02
-0.3546099290780142
Sep 25, 2017
5.64
-0.01
-0.17699115044247787
Sep 22, 2017
5.65
0.03
0.5338078291814946
Sep 21, 2017
5.62
-0.14
-2.4305555555555554
Sep 20, 2017
5.76
0.05
0.8756567425569177
Sep 19, 2017
5.71
-0.02
-0.34904013961605584
Sep 18, 2017
5.73
-0.01
-0.17421602787456447
Sep 15, 2017
5.74
0.02
0.34965034965034963
Sep 14, 2017
5.72
-0.12
-2.0547945205479454
Sep 13, 2017
5.84
-0.09
-1.5177065767284992
Sep 12, 2017
5.93
0.02
0.338409475465313
Sep 11, 2017
5.91
-0.03
-0.5050505050505051
Sep 8, 2017
5.94
-0.05
-0.8347245409015025
Sep 7, 2017
5.99
0.03
0.5033557046979866
Sep 6, 2017
5.96
0.01
0.16806722689075632
Sep 5, 2017
5.95
0.01
0.16835016835016836
Sep 4, 2017
5.94
0.05
0.8488964346349746
Sep 1, 2017
5.89
0.07
1.2027491408934707
Aug 31, 2017
5.82
0.01
0.1721170395869191
Aug 30, 2017
5.81
0.02
0.3454231433506045
Aug 29, 2017
5.79
0.05
0.8710801393728222
Aug 28, 2017
5.74
0.04
0.7017543859649122
Aug 25, 2017
5.7
0.07
1.2433392539964476
Aug 24, 2017
5.63
0.05
0.8960573476702509
Aug 23, 2017
5.58
0
0
Aug 22, 2017
5.58
0.06
1.0869565217391304
Aug 21, 2017
5.52
0.06
1.098901098901099
Aug 18, 2017
5.46
-0.04
-0.7272727272727273
Aug 17, 2017
5.5
0.08
1.4760147601476015
Aug 16, 2017
5.42
0.01
0.18484288354898337
Aug 14, 2017
5.41
0.05
0.9328358208955224
Aug 11, 2017
5.36
-0.13
-2.3679417122040074
Aug 10, 2017
5.49
-0.03
-0.5434782608695652
Aug 9, 2017
5.52
0
0
Aug 8, 2017
5.52
0.01
0.18148820326678766
Aug 7, 2017
5.51
0.07
1.286764705882353
Aug 4, 2017
5.44
0
0
Aug 3, 2017
5.44
0
0
Aug 2, 2017
5.44
-0.03
-0.5484460694698354
Aug 1, 2017
5.47
-0.07
-1.263537906137184
Jul 31, 2017
5.54
0.13
2.402957486136784
Jul 28, 2017
5.41
-0.05
-0.9157509157509157
Jul 27, 2017
5.46
0.05
0.9242144177449169
Jul 26, 2017
5.41
0.02
0.37105751391465674
Jul 25, 2017
5.39
0.16
3.0592734225621414
Jul 24, 2017
5.23
0.02
0.3838771593090211
Jul 21, 2017
5.21
-0.04
-0.7619047619047619
Jul 20, 2017
5.25
-0.05
-0.9433962264150944
Jul 19, 2017
5.3
0.03
0.5692599620493358
Jul 18, 2017
5.27
-0.01
-0.1893939393939394
Jul 17, 2017
5.28
0.07
1.3435700575815739
Jul 14, 2017
5.21
0.05
0.9689922480620154
Jul 13, 2017
5.16
0.01
0.1941747572815534
Jul 12, 2017
5.15
0.12
2.3856858846918487
Jul 11, 2017
5.03
0.1
2.028397565922921
Jul 10, 2017
4.93
-0.01
-0.20242914979757085
Jul 7, 2017
4.94
0
0
Jul 6, 2017
4.94
-0.01
-0.20202020202020202
Jul 5, 2017
4.95
0
0
Jul 4, 2017
4.95
0.01
0.20242914979757085
Jul 3, 2017
4.94
0.04
0.8163265306122449
Jun 30, 2017
4.9
-0.04
-0.8097165991902834
Jun 29, 2017
4.94
0.08
1.646090534979424
Jun 28, 2017
4.86
0
0
Jun 27, 2017
4.86
0.07
1.4613778705636744
Jun 26, 2017
4.79
0.08
1.6985138004246285
Jun 22, 2017
4.71
0.05
1.0729613733905579
Jun 21, 2017
4.66
0.01
0.21505376344086022
Jun 20, 2017
4.65
-0.1
-2.1052631578947367
Jun 19, 2017
4.75
0.01
0.2109704641350211
Jun 16, 2017
4.74
-0.02
-0.42016806722689076
Jun 15, 2017
4.76
-0.2
-4.032258064516129
Jun 14, 2017
4.96
0.04
0.8130081300813008
Jun 13, 2017
4.92
-0.06
-1.2048192771084338
Jun 12, 2017
4.98
-0.01
-0.20040080160320642
Jun 9, 2017
4.99
0.06
1.2170385395537526
Jun 8, 2017
4.93
-0.06
-1.2024048096192386
Jun 7, 2017
4.99
0.07
1.4227642276422765
Jun 6, 2017
4.92
0.02
0.40816326530612246
Jun 2, 2017
4.9
-0.01
-0.20366598778004075
Jun 1, 2017
4.91
-0.02
-0.4056795131845842
May 31, 2017
4.93
-0.07
-1.4
May 30, 2017
5
0
0
May 29, 2017
5
0
0
May 26, 2017
5
0
0
May 24, 2017
5
-0.05
-0.9900990099009901
May 23, 2017
5.05
0
0
May 22, 2017
5.05
0.05
1
May 19, 2017
5
0.13
2.6694045174537986
May 18, 2017
4.87
-0.13
-2.6
May 17, 2017
5
0.01
0.20040080160320642
May 16, 2017
4.99
0.03
0.6048387096774194
May 15, 2017
4.96
0.06
1.2244897959183674
May 12, 2017
4.9
0.05
1.0309278350515463
May 11, 2017
4.85
0.01
0.2066115702479339
May 10, 2017
4.84
0.05
1.0438413361169103
May 9, 2017
4.79
0.05
1.0548523206751055
May 8, 2017
4.74
-0.01
-0.21052631578947367
May 5, 2017
4.75
0.03
0.635593220338983
May 4, 2017
4.72
-0.17
-3.476482617586912
May 3, 2017
4.89
-0.08
-1.6096579476861168
May 2, 2017
4.97
-0.05
-0.9960159362549801
Apr 28, 2017
5.02
0.03
0.6012024048096193
Apr 27, 2017
4.99
-0.05
-0.9920634920634921
Apr 26, 2017
5.04
-0.03
-0.591715976331361
Apr 25, 2017
5.07
-0.05
-0.9765625
Apr 24, 2017
5.12
0.03
0.5893909626719057
Apr 21, 2017
5.09
0.04
0.7920792079207921
Apr 20, 2017
5.05
-0.03
-0.5905511811023622
Apr 19, 2017
5.08
-0.01
-0.19646365422396855
Apr 18, 2017
5.09
-0.1
-1.9267822736030829
Apr 13, 2017
5.19
-0.04
-0.7648183556405354
Apr 12, 2017
5.23
-0.06
-1.1342155009451795
Apr 11, 2017
5.29
0.04
0.7619047619047619
Apr 10, 2017
5.25
0.02
0.3824091778202677
Apr 7, 2017
5.23
-0.02
-0.38095238095238093
Apr 6, 2017
5.25
-0.07
-1.3157894736842106
Apr 5, 2017
5.32
0.11
2.111324376199616
Apr 4, 2017
5.21
0.05
0.9689922480620154
Apr 3, 2017
5.16
0.05
0.9784735812133072
Mar 31, 2017
5.11
-0.07
-1.3513513513513513
Mar 30, 2017
5.18
0.03
0.5825242718446602
Mar 29, 2017
5.15
0
0
Mar 28, 2017
5.15
0.09
1.7786561264822134
Mar 27, 2017
5.06
-0.1
-1.937984496124031
Mar 24, 2017
5.16
-0.02
-0.3861003861003861
Mar 23, 2017
5.18
-0.02
-0.38461538461538464
Mar 22, 2017
5.2
-0.06
-1.1406844106463878
Mar 21, 2017
5.26
-0.05
-0.9416195856873822
Mar 20, 2017
5.31
0
0
Mar 17, 2017
5.31
-0.03
-0.5617977528089888
Mar 16, 2017
5.34
0.26
5.118110236220472
Mar 15, 2017
5.08
0.06
1.1952191235059761
Mar 14, 2017
5.02
-0.03
-0.594059405940594
Mar 13, 2017
5.05
0.06
1.2024048096192386
Mar 10, 2017
4.99
0.04
0.8080808080808081
Mar 9, 2017
4.95
-0.11
-2.1739130434782608
Mar 8, 2017
5.06
-0.04
-0.7843137254901961
Mar 7, 2017
5.1
-0.08
-1.5444015444015444
Mar 6, 2017
5.18
-0.03
-0.5758157389635317
Mar 3, 2017
5.21
-0.11
-2.0676691729323307
Mar 2, 2017
5.32
0.03
0.5671077504725898
Mar 1, 2017
5.29
0.04
0.7619047619047619
Feb 28, 2017
5.25
-0.11
-2.0522388059701493
Feb 27, 2017
5.36
-0.01
-0.186219739292365
Feb 24, 2017
5.37
-0.2
-3.5906642728904847
Feb 23, 2017
5.57
0.05
0.9057971014492754
Feb 22, 2017
5.52
-0.03
-0.5405405405405406
Feb 21, 2017
5.55
0.02
0.3616636528028933
Feb 20, 2017
5.53
0.02
0.3629764065335753
Feb 17, 2017
5.51
-0.11
-1.9572953736654803
Feb 16, 2017
5.62
0.01
0.17825311942959002
Feb 15, 2017
5.61
-0.03
-0.5319148936170213
Feb 14, 2017
5.64
-0.02
-0.35335689045936397
Feb 13, 2017
5.66
0.12
2.1660649819494586
Feb 10, 2017
5.54
0.11
2.0257826887661143
Feb 9, 2017
5.43
-0.02
-0.3669724770642202
Feb 8, 2017
5.45
-0.01
-0.18315018315018314
Feb 7, 2017
5.46
0.06
1.1111111111111112
Feb 6, 2017
5.4
-0.02
-0.36900369003690037
Feb 3, 2017
5.42
-0.14
-2.5179856115107913
Feb 2, 2017
5.56
0.08
1.4598540145985401
Feb 1, 2017
5.48
0
0
Jan 31, 2017
5.48
0.08
1.4814814814814814
Jan 30, 2017
5.4
-0.05
-0.9174311926605505
Jan 27, 2017
5.45
-0.04
-0.7285974499089253
Jan 26, 2017
5.49
-0.04
-0.7233273056057866
Jan 25, 2017
5.53
-0.02
-0.36036036036036034
Jan 24, 2017
5.55
0.17
3.159851301115242
Jan 23, 2017
5.38
0.11
2.0872865275142316
Jan 20, 2017
5.27
0.01
0.19011406844106463
Jan 19, 2017
5.26
-0.08
-1.4981273408239701
Jan 18, 2017
5.34
0
0
Jan 17, 2017
5.34
0.04
0.7547169811320755
Jan 16, 2017
5.3
0.08
1.5325670498084292
Jan 13, 2017
5.22
-0.08
-1.509433962264151
Jan 12, 2017
5.3
0.16
3.11284046692607
Jan 11, 2017
5.14
0.01
0.1949317738791423
Jan 10, 2017
5.13
0.17
3.4274193548387095
Jan 9, 2017
4.96
-0.06
-1.1952191235059761
Jan 6, 2017
5.02
0.03
0.6012024048096193
Jan 5, 2017
4.99
0.14
2.88659793814433
Jan 4, 2017
4.85
0.02
0.4140786749482402
Jan 3, 2017
4.83
0.08
1.6842105263157894
Jan 2, 2017
4.75
-0.09
-1.859504132231405
Dec 30, 2016
4.84
0.08
1.680672268907563
Dec 29, 2016
4.76
0.05
1.0615711252653928
Dec 28, 2016
4.71
0.11
2.391304347826087
Dec 27, 2016
4.6
0.03
0.6564551422319475
Dec 23, 2016
4.57
-0.04
-0.8676789587852495
Dec 22, 2016
4.61
-0.03
-0.646551724137931
Dec 21, 2016
4.64
0.07
1.5317286652078774
Dec 20, 2016
4.57
-0.01
-0.2183406113537118
Dec 19, 2016
4.58
-0.09
-1.9271948608137044
Dec 16, 2016
4.67
0.01
0.2145922746781116
Dec 15, 2016
4.66
-0.26
-5.284552845528455
Dec 14, 2016
4.92
-0.05
-1.0060362173038229
Dec 13, 2016
4.97
-0.06
-1.1928429423459244
Dec 12, 2016
5.03
-0.01
-0.1984126984126984
Dec 9, 2016
5.04
-0.06
-1.1764705882352942
Dec 8, 2016
5.1
0.03
0.591715976331361
Dec 7, 2016
5.07
0.11
2.217741935483871
Dec 6, 2016
4.96
0.01
0.20202020202020202
Dec 5, 2016
4.95
0.08
1.6427104722792607
Dec 2, 2016
4.87
0.03
0.6198347107438017
Dec 1, 2016
4.84
-0.02
-0.411522633744856
Nov 30, 2016
4.86
0.01
0.20618556701030927
Nov 29, 2016
4.85
-0.07
-1.4227642276422765
Nov 28, 2016
4.92
0.02
0.40816326530612246
Nov 25, 2016
4.9
-0.01
-0.20366598778004075
Nov 24, 2016
4.91
0.09
1.8672199170124482
Nov 23, 2016
4.82
-0.04
-0.823045267489712
Nov 22, 2016
4.86
0.12
2.5316455696202533
Nov 21, 2016
4.74
0.09
1.935483870967742
Nov 18, 2016
4.65
-0.14
-2.922755741127349
Nov 17, 2016
4.79
0.04
0.8421052631578947
Nov 16, 2016
4.75
0.03
0.635593220338983
Nov 15, 2016
4.72
-0.03
-0.631578947368421
Nov 14, 2016
4.75
-0.09
-1.859504132231405
Nov 11, 2016
4.84
-0.24
-4.724409448818897
Nov 10, 2016
5.08
0.06
1.1952191235059761
Nov 9, 2016
5.02
0.2
4.149377593360996
Nov 8, 2016
4.82
0.04
0.8368200836820083
Nov 7, 2016
4.78
0.04
0.8438818565400844
Nov 4, 2016
4.74
-0.08
-1.6597510373443984
Nov 3, 2016
4.82
-0.02
-0.4132231404958678
Nov 2, 2016
4.84
0.1
2.109704641350211
Oct 31, 2016
4.74
0.02
0.423728813559322
Oct 28, 2016
4.72
0.02
0.425531914893617
Oct 27, 2016
4.7
-0.04
-0.8438818565400844
Oct 26, 2016
4.74
-0.03
-0.6289308176100629
Oct 25, 2016
4.77
0.05
1.0593220338983051
Oct 24, 2016
4.72
0.05
1.0706638115631693
Oct 21, 2016
4.67
-0.01
-0.21367521367521367
Oct 20, 2016
4.68
0.01
0.21413276231263384
Oct 19, 2016
4.67
0.07
1.5217391304347827
Oct 18, 2016
4.6
0.09
1.9955654101995566
Oct 17, 2016
4.51
-0.03
-0.6607929515418502
Oct 14, 2016
4.54
0.07
1.5659955257270695
Oct 13, 2016
4.47
-0.07
-1.5418502202643172
Oct 12, 2016
4.54
0.02
0.4424778761061947
Oct 11, 2016
4.52
-0.05
-1.0940919037199124
Oct 10, 2016
4.57
0
0
Oct 7, 2016
4.57
0.03
0.6607929515418502
Oct 6, 2016
4.54
-0.05
-1.0893246187363834
Oct 5, 2016
4.59
-0.08
-1.7130620985010707
Oct 4, 2016
4.67
-0.12
-2.5052192066805845
Oct 3, 2016
4.79
-0.04
-0.8281573498964804
Sep 30, 2016
4.83
-0.03
-0.6172839506172839
Sep 29, 2016
4.86
0.09
1.8867924528301887
Sep 28, 2016
4.77
0.05
1.0593220338983051
Sep 27, 2016
4.72
-0.04
-0.8403361344537815
Sep 26, 2016
4.76
-0.07
-1.4492753623188406
Sep 23, 2016
4.83
-0.07
-1.4285714285714286
Sep 22, 2016
4.9
0.26
5.603448275862069
Sep 21, 2016
4.64
0.07
1.5317286652078774
Sep 20, 2016
4.57
-0.03
-0.6521739130434783
Sep 19, 2016
4.6
0.09
1.9955654101995566
Sep 16, 2016
4.51
0.03
0.6696428571428571
Sep 15, 2016
4.48
-0.04
-0.8849557522123894
Sep 14, 2016
4.52
0
0
Sep 13, 2016
4.52
-0.03
-0.6593406593406593
Sep 12, 2016
4.55
-0.09
-1.9396551724137931
Sep 9, 2016
4.64
-0.14
-2.928870292887029
Sep 8, 2016
4.78
-0.01
-0.20876826722338204
Sep 7, 2016
4.79
0.09
1.9148936170212767
Sep 6, 2016
4.7
0.02
0.42735042735042733
Sep 5, 2016
4.68
0.01
0.21413276231263384
Sep 2, 2016
4.67
0.21
4.708520179372197
Sep 1, 2016
4.46
-0.03
-0.6681514476614699
Aug 31, 2016
4.49
-0.16
-3.4408602150537635
Aug 30, 2016
4.65
-0.05
-1.0638297872340425
Aug 29, 2016
4.7
-0.06
-1.2605042016806722
Aug 26, 2016
4.76
0.05
1.0615711252653928
Aug 25, 2016
4.71
-0.12
-2.484472049689441
Aug 24, 2016
4.83
-0.13
-2.620967741935484
Aug 23, 2016
4.96
0.08
1.639344262295082
Aug 22, 2016
4.88
-0.11
-2.2044088176352705
Aug 19, 2016
4.99
-0.07
-1.383399209486166
Aug 18, 2016
5.06
0.09
1.8108651911468814
Aug 17, 2016
4.97
-0.1
-1.9723865877712032
Aug 16, 2016
5.07
0
0
Aug 12, 2016
5.07
0.01
0.1976284584980237
Aug 11, 2016
5.06
-0.03
-0.5893909626719057
Aug 10, 2016
5.09
0.08
1.596806387225549
Aug 9, 2016
5.01
0.01
0.2
Aug 8, 2016
5
0.07
1.4198782961460445
Aug 5, 2016
4.93
-0.03
-0.6048387096774194
Aug 4, 2016
4.96
0.02
0.4048582995951417
Aug 3, 2016
4.94
-0.06
-1.2
Aug 2, 2016
5
0.05
1.0101010101010102
Aug 1, 2016
4.95
0.07
1.4344262295081966
Jul 29, 2016
4.88
-0.02
-0.40816326530612246
Jul 28, 2016
4.9
0.09
1.8711018711018712
Jul 27, 2016
4.81
0.11
2.3404255319148937
Jul 26, 2016
4.7
0.04
0.8583690987124464
Jul 25, 2016
4.66
-0.04
-0.851063829787234
Jul 22, 2016
4.7
-0.03
-0.6342494714587738
Jul 21, 2016
4.73
0.09
1.9396551724137931
Jul 20, 2016
4.64
-0.16
-3.3333333333333335
Jul 19, 2016
4.8
-0.06
-1.2345679012345678
Jul 18, 2016
4.86
-0.06
-1.2195121951219512
Jul 15, 2016
4.92
0.02
0.40816326530612246
Jul 14, 2016
4.9
-0.05
-1.0101010101010102
Jul 13, 2016
4.95
0.05
1.0204081632653061
Jul 12, 2016
4.9
0.07
1.4492753623188406
Jul 11, 2016
4.83
0.14
2.985074626865672
Jul 8, 2016
4.69
-0.05
-1.0548523206751055
Jul 7, 2016
4.74
0.03
0.6369426751592356
Jul 6, 2016
4.71
-0.02
-0.42283298097251587
Jul 5, 2016
4.73
-0.05
-1.0460251046025104
Jul 4, 2016
4.78
0.17
3.6876355748373104
Jul 1, 2016
4.61
0.12
2.6726057906458798
Jun 30, 2016
4.49
0.07
1.583710407239819
Jun 29, 2016
4.42
0.12
2.7906976744186047
Jun 28, 2016
4.3
0.01
0.2331002331002331
Jun 27, 2016
4.29
-0.05
-1.152073732718894
Jun 24, 2016
4.34
0.03
0.6960556844547564
Jun 22, 2016
4.31
0.04
0.936768149882904
Jun 21, 2016
4.27
-0.01
-0.2336448598130841
Jun 20, 2016
4.28
0.02
0.4694835680751174
Jun 17, 2016
4.26
0.06
1.4285714285714286
Jun 16, 2016
4.2
0.02
0.4784688995215311
Jun 15, 2016
4.18
0.01
0.23980815347721823
Jun 14, 2016
4.17
-0.08
-1.8823529411764706
Jun 13, 2016
4.25
-0.05
-1.1627906976744187
Jun 10, 2016
4.3
-0.02
-0.46296296296296297
Jun 9, 2016
4.32
-0.1
-2.262443438914027
Jun 8, 2016
4.42
0.13
3.0303030303030303
Jun 7, 2016
4.29
0
0
Jun 6, 2016
4.29
0.15
3.6231884057971016
Jun 3, 2016
4.14
0.22
5.612244897959184
Jun 2, 2016
3.92
0.01
0.2557544757033248
Jun 1, 2016
3.91
-0.07
-1.7587939698492463
May 31, 2016
3.98
0.02
0.5050505050505051
May 30, 2016
3.96
-0.04
-1
May 27, 2016
4
-0.06
-1.477832512315271
May 26, 2016
4.06
0.12
3.045685279187817
May 25, 2016
3.94
-0.04
-1.0050251256281406
May 24, 2016
3.98
-0.02
-0.5
May 23, 2016
4
-0.04
-0.9900990099009901
May 20, 2016
4.04
0.09
2.278481012658228
May 19, 2016
3.95
-0.23
-5.502392344497608
May 18, 2016
4.18
-0.02
-0.47619047619047616
May 17, 2016
4.2
0.13
3.194103194103194
May 13, 2016
4.07
-0.1
-2.3980815347721824
May 12, 2016
4.17
0.02
0.4819277108433735
May 11, 2016
4.15
0.16
4.010025062656641
May 10, 2016
3.99
-0.01
-0.25
May 9, 2016
4
-0.18
-4.30622009569378
May 6, 2016
4.18
-0.02
-0.47619047619047616
May 4, 2016
4.2
-0.14
-3.225806451612903
May 3, 2016
4.34
-0.18
-3.982300884955752
May 2, 2016
4.52
0.02
0.4444444444444444
Apr 29, 2016
4.5
0.15
3.4482758620689653
Apr 28, 2016
4.35
0.11
2.5943396226415096
Apr 27, 2016
4.24
0.04
0.9523809523809523
Apr 26, 2016
4.2
-0.03
-0.7092198581560284
Apr 25, 2016
4.23
-0.1
-2.3094688221709005
Apr 22, 2016
4.33
0.03
0.6976744186046512
Apr 21, 2016
4.3
-0.05
-1.1494252873563218
Apr 20, 2016
4.35
0.09
2.112676056338028
Apr 19, 2016
4.26
0.21
5.185185185185185
Apr 18, 2016
4.05
0.06
1.5037593984962405
Apr 15, 2016
3.99
-0.07
-1.7241379310344827
Apr 14, 2016
4.06
-0.04
-0.975609756097561
Apr 13, 2016
4.1
0.12
3.0150753768844223
Apr 12, 2016
3.98
0.05
1.272264631043257
Apr 11, 2016
3.93
0.15
3.9682539682539684
Apr 8, 2016
3.78
0.03
0.8
Apr 7, 2016
3.75
0.05
1.3513513513513513
Apr 6, 2016
3.7
0
0
Apr 5, 2016
3.7
-0.12
-3.141361256544503
Apr 4, 2016
3.82
0.04
1.0582010582010581
Apr 1, 2016
3.78
-0.12
-3.076923076923077
Mar 31, 2016
3.9
-0.01
-0.2557544757033248
Mar 30, 2016
3.91
0.17
4.545454545454546
Mar 29, 2016
3.74
-0.04
-1.0582010582010581
Mar 24, 2016
3.78
-0.07
-1.8181818181818181
Mar 23, 2016
3.85
-0.2
-4.938271604938271
Mar 22, 2016
4.05
0.04
0.9975062344139651
Mar 21, 2016
4.01
-0.06
-1.4742014742014742
Mar 18, 2016
4.07
-0.01
-0.24509803921568626
Mar 17, 2016
4.08
0.3
7.936507936507937
Mar 16, 2016
3.78
0.01
0.26525198938992045
Mar 15, 2016
3.77
-0.12
-3.0848329048843186
Mar 14, 2016
3.89
-0.02
-0.5115089514066496
Mar 11, 2016
3.91
0.03
0.7731958762886598
Mar 10, 2016
3.88
0.11
2.9177718832891246
Mar 9, 2016
3.77
-0.07
-1.8229166666666667
Mar 8, 2016
3.84
-0.14
-3.5175879396984926
Mar 7, 2016
3.98
0.07
1.7902813299232736
Mar 4, 2016
3.91
0.18
4.825737265415549
Mar 3, 2016
3.73
0.12
3.3240997229916895
Mar 2, 2016
3.61
0.05
1.404494382022472
Mar 1, 2016
3.56
0.01
0.28169014084507044
Feb 29, 2016
3.55
0.01
0.2824858757062147
Feb 26, 2016
3.54
0.06
1.7241379310344827
Feb 25, 2016
3.48
0.02
0.5780346820809249
Feb 24, 2016
3.46
-0.1
-2.808988764044944
Feb 23, 2016
3.56
0
0
Feb 22, 2016
3.56
0.09
2.5936599423631126
Feb 19, 2016
3.47
0.04
1.1661807580174928
Feb 18, 2016
3.43
0.03
0.8823529411764706
Feb 17, 2016
3.4
0.1
3.0303030303030303
Feb 16, 2016
3.3
-0.07
-2.077151335311573
Feb 15, 2016
3.37
0.08
2.43161094224924
Feb 12, 2016
3.29
0.09
2.8125
Feb 11, 2016
3.2
0.03
0.9463722397476341
Feb 10, 2016
3.17
-0.06
-1.8575851393188854
Feb 9, 2016
3.23
-0.07
-2.121212121212121
Feb 8, 2016
3.3
0.08
2.484472049689441
Feb 5, 2016
3.22
0
0
Feb 4, 2016
3.22
0.26
8.783783783783784
Feb 3, 2016
2.96
0.05
1.7182130584192439
Feb 2, 2016
2.91
-0.07
-2.348993288590604
Feb 1, 2016
2.98
0.05
1.7064846416382253
Jan 29, 2016
2.93
-0.01
-0.3401360544217687
Jan 28, 2016
2.94
0.04
1.3793103448275863
Jan 27, 2016
2.9
0.04
1.3986013986013985
Jan 26, 2016
2.86
0.04
1.4184397163120568
Jan 25, 2016
2.82
-0.03
-1.0526315789473684
Jan 22, 2016
2.85
0.13
4.779411764705882
Jan 21, 2016
2.72
0.04
1.492537313432836
Jan 20, 2016
2.68
-0.09
-3.2490974729241877
Jan 19, 2016
2.77
0.01
0.36231884057971014
Jan 18, 2016
2.76
-0.01
-0.36101083032490977
Jan 15, 2016
2.77
-0.05
-1.7730496453900708
Jan 14, 2016
2.82
-0.03
-1.0526315789473684
Jan 13, 2016
2.85
0
0
Jan 12, 2016
2.85
-0.12
-4.040404040404041
Jan 11, 2016
2.97
-0.05
-1.6556291390728477
Jan 8, 2016
3.02
-0.02
-0.6578947368421053
Jan 7, 2016
3.04
-0.09
-2.8753993610223643
Jan 6, 2016
3.13
-0.07
-2.1875
Jan 5, 2016
3.2
0.01
0.31347962382445144
Jan 4, 2016
3.19
-0.03
-0.9316770186335404
Dec 31, 2015
3.22
-0.01
-0.30959752321981426
Dec 30, 2015
3.23
-0.03
-0.9202453987730062
Dec 29, 2015
3.26
-0.02
-0.6097560975609756
Dec 28, 2015
3.28
0.03
0.9230769230769231
Dec 23, 2015
3.25
0.12
3.8338658146964857
Dec 22, 2015
3.13
0.04
1.2944983818770226
Dec 21, 2015
3.09
0.02
0.6514657980456026
Dec 18, 2015
3.07
0.01
0.32679738562091504
Dec 17, 2015
3.06
-0.07
-2.236421725239617
Dec 16, 2015
3.13
0.05
1.6233766233766234
Dec 15, 2015
3.08
-0.01
-0.32362459546925565
Dec 14, 2015
3.09
-0.05
-1.5923566878980893
Dec 11, 2015
3.14
-0.07
-2.1806853582554515
Dec 10, 2015
3.21
-0.02
-0.6191950464396285
Dec 9, 2015
3.23
0.09
2.8662420382165603
Dec 8, 2015
3.14
-0.14
-4.2682926829268295
Dec 7, 2015
3.28
-0.03
-0.9063444108761329
Dec 4, 2015
3.31
-0.02
-0.6006006006006006
Dec 3, 2015
3.33
-0.02
-0.5970149253731343
Dec 2, 2015
3.35
0
0
Dec 1, 2015
3.35
0.03
0.9036144578313253
Nov 30, 2015
3.32
-0.01
-0.3003003003003003
Nov 27, 2015
3.33
-0.05
-1.4792899408284024
Nov 26, 2015
3.38
0.02
0.5952380952380952
Nov 25, 2015
3.36
-0.03
-0.8849557522123894
Nov 24, 2015
3.39
0.03
0.8928571428571429
Nov 23, 2015
3.36
-0.11
-3.170028818443804
Nov 20, 2015
3.47
0.01
0.28901734104046245
Nov 19, 2015
3.46
0.06
1.7647058823529411
Nov 18, 2015
3.4
0.04
1.1904761904761905
Nov 17, 2015
3.36
-0.03
-0.8849557522123894
Nov 16, 2015
3.39
0.01
0.2958579881656805
Nov 13, 2015
3.38
-0.05
-1.4577259475218658
Nov 12, 2015
3.43
-0.07
-2
Nov 11, 2015
3.5
-0.04
-1.1299435028248588
Nov 10, 2015
3.54
-0.05
-1.392757660167131
Nov 9, 2015
3.59
-0.01
-0.2777777777777778
Nov 6, 2015
3.6
-0.15
-4
Nov 5, 2015
3.75
-0.16
-4.092071611253197
Nov 4, 2015
3.91
0.1
2.6246719160104988
Nov 3, 2015
3.81
0.03
0.7936507936507936
Nov 2, 2015
3.78
0
0
Oct 30, 2015
3.78
-0.04
-1.0471204188481675
Oct 29, 2015
3.82
-0.14
-3.5353535353535355
Oct 28, 2015
3.96
0.04
1.0204081632653061
Oct 27, 2015
3.92
-0.09
-2.2443890274314215
Oct 26, 2015
4.01
0.02
0.5012531328320802
Oct 23, 2015
3.99
0.03
0.7575757575757576
Oct 22, 2015
3.96
0.07
1.7994858611825193
Oct 21, 2015
3.89
-0.06
-1.518987341772152
Oct 20, 2015
3.95
-0.05
-1.25
Oct 19, 2015
4
-0.1
-2.4390243902439024
Oct 16, 2015
4.1
-0.01
-0.24330900243309003
Oct 15, 2015
4.11
0.02
0.4889975550122249
Oct 14, 2015
4.09
0.06
1.488833746898263
Oct 13, 2015
4.03
-0.11
-2.657004830917874
Oct 12, 2015
4.14
-0.04
-0.9569377990430622
Oct 9, 2015
4.18
0.22
5.555555555555555
Oct 8, 2015
3.96
-0.05
-1.2468827930174564
Oct 7, 2015
4.01
0.2
5.2493438320209975
Oct 6, 2015
3.81
0.12
3.252032520325203
Oct 5, 2015
3.69
0.18
5.128205128205129
Oct 2, 2015
3.51
0.02
0.5730659025787965
Oct 1, 2015
3.49
0.07
2.046783625730994
Sep 30, 2015
3.42
0.06
1.7857142857142858
Sep 29, 2015
3.36
0
0
Sep 28, 2015
3.36
-0.18
-5.084745762711864
Sep 25, 2015
3.54
0.05
1.4326647564469914
Sep 24, 2015
3.49
-0.07
-1.9662921348314606
Sep 23, 2015
3.56
-0.02
-0.5586592178770949
Sep 22, 2015
3.58
-0.18
-4.787234042553192
Sep 21, 2015
3.76
-0.07
-1.8276762402088773
Sep 18, 2015
3.83
-0.03
-0.7772020725388601
Sep 17, 2015
3.86
0.02
0.5208333333333334
Sep 16, 2015
3.84
0.08
2.127659574468085
Sep 15, 2015
3.76
0.01
0.26666666666666666
Sep 14, 2015
3.75
-0.04
-1.0554089709762533
Sep 11, 2015
3.79
0
0
Sep 10, 2015
3.79
-0.1
-2.570694087403599
Sep 9, 2015
3.89
0.14
3.7333333333333334
Sep 8, 2015
3.75
0.08
2.1798365122615806
Sep 7, 2015
3.67
0.03
0.8241758241758241
Sep 4, 2015
3.64
-0.16
-4.2105263157894735
Sep 3, 2015
3.8
0.07
1.876675603217158
Sep 2, 2015
3.73
-0.04
-1.0610079575596818
Sep 1, 2015
3.77
-0.07
-1.8229166666666667
Aug 31, 2015
3.84
-0.04
-1.0309278350515463
Aug 28, 2015
3.88
0.18
4.864864864864865
Aug 27, 2015
3.7
0.07
1.9283746556473829
Aug 26, 2015
3.63
-0.08
-2.1563342318059298
Aug 25, 2015
3.71
0.02
0.5420054200542005
Aug 24, 2015
3.69
-0.26
-6.582278481012659
Aug 21, 2015
3.95
-0.06
-1.4962593516209477
Aug 20, 2015
4.01
0.06
1.518987341772152
Aug 19, 2015
3.95
-0.05
-1.25
Aug 18, 2015
4
-0.08
-1.9607843137254901
Aug 17, 2015
4.08
-0.03
-0.7299270072992701
Aug 14, 2015
4.11
-0.04
-0.963855421686747
Aug 13, 2015
4.15
-0.01
-0.2403846153846154
Aug 12, 2015
4.16
0
0
Aug 11, 2015
4.16
-0.02
-0.4784688995215311
Aug 10, 2015
4.18
0
0
Aug 7, 2015
4.18
0.07
1.70316301703163
Aug 6, 2015
4.11
-0.1
-2.375296912114014
Aug 5, 2015
4.21
0.06
1.4457831325301205
Aug 4, 2015
4.15
0.02
0.48426150121065376
Aug 3, 2015
4.13
-0.08
-1.9002375296912113
Jul 31, 2015
4.21
0.04
0.9592326139088729
Jul 30, 2015
4.17
-0.02
-0.477326968973747
Jul 29, 2015
4.19
0.02
0.47961630695443647
Jul 28, 2015
4.17
0.01
0.2403846153846154
Jul 27, 2015
4.16
-0.02
-0.4784688995215311
Jul 24, 2015
4.18
-0.19
-4.3478260869565215
Jul 23, 2015
4.37
-0.05
-1.1312217194570136
Jul 22, 2015
4.42
-0.14
-3.0701754385964914
Jul 21, 2015
4.56
0.05
1.1086474501108647
Jul 20, 2015
4.51
-0.13
-2.8017241379310347
Jul 17, 2015
4.64
-0.08
-1.694915254237288
Jul 16, 2015
4.72
-0.02
-0.4219409282700422
Jul 15, 2015
4.74
-0.04
-0.8368200836820083
Jul 14, 2015
4.78
0.07
1.4861995753715498
Jul 13, 2015
4.71
0.02
0.42643923240938164
Jul 10, 2015
4.69
0.01
0.21367521367521367
Jul 9, 2015
4.68
0.05
1.079913606911447
Jul 8, 2015
4.63
-0.01
-0.21551724137931033
Jul 7, 2015
4.64
-0.15
-3.1315240083507305
Jul 6, 2015
4.79
-0.1
-2.044989775051125
Jul 3, 2015
4.89
-0.05
-1.0121457489878543
Jul 2, 2015
4.94
0.01
0.2028397565922921
Jul 1, 2015
4.93
-0.08
-1.596806387225549
Jun 30, 2015
5.01
-0.08
-1.5717092337917484
Jun 29, 2015
5.09
-0.06
-1.1650485436893203
Jun 26, 2015
5.15
-0.08
-1.5296367112810707
Jun 25, 2015
5.23
-0.07
-1.320754716981132
Jun 24, 2015
5.3
0.06
1.1450381679389312
Jun 22, 2015
5.24
-0.03
-0.5692599620493358
Jun 19, 2015
5.27
-0.03
-0.5660377358490566
Jun 18, 2015
5.3
0.06
1.1450381679389312
Jun 17, 2015
5.24
0.01
0.19120458891013384
Jun 16, 2015
5.23
-0.02
-0.38095238095238093
Jun 15, 2015
5.25
-0.06
-1.1299435028248588
Jun 12, 2015
5.31
-0.01
-0.18796992481203006
Jun 11, 2015
5.32
-0.07
-1.2987012987012987
Jun 10, 2015
5.39
0.13
2.4714828897338403
Jun 9, 2015
5.26
-0.01
-0.18975332068311196
Jun 8, 2015
5.27
0.01
0.19011406844106463
Jun 5, 2015
5.26
-0.08
-1.4981273408239701
Jun 4, 2015
5.34
-0.1
-1.838235294117647
Jun 3, 2015
5.44
0.04
0.7407407407407407
Jun 2, 2015
5.4
0.06
1.1235955056179776
Jun 1, 2015
5.34
-0.03
-0.5586592178770949
May 29, 2015
5.37
0.06
1.1299435028248588
May 28, 2015
5.31
-0.07
-1.3011152416356877
May 27, 2015
5.38
-0.04
-0.7380073800738007
May 26, 2015
5.42
-0.13
-2.3423423423423424
May 22, 2015
5.55
-0.01
-0.17985611510791366
May 21, 2015
5.56
-0.02
-0.35842293906810035
May 20, 2015
5.58
-0.03
-0.5347593582887701
May 19, 2015
5.61
-0.16
-2.7729636048526864
May 18, 2015
5.77
0.03
0.5226480836236934
May 15, 2015
5.74
-0.04
-0.6920415224913494
May 13, 2015
5.78
0.07
1.2259194395796849
May 12, 2015
5.71
-0.03
-0.5226480836236934
May 11, 2015
5.74
0.06
1.056338028169014
May 8, 2015
5.68
0.08
1.4285714285714286
May 7, 2015
5.6
-0.14
-2.4390243902439024
May 6, 2015
5.74
-0.05
-0.8635578583765112
May 5, 2015
5.79
0.04
0.6956521739130435
May 4, 2015
5.75
0.15
2.6785714285714284
Apr 30, 2015
5.6
-0.07
-1.2345679012345678
Apr 29, 2015
5.67
-0.03
-0.5263157894736842
Apr 28, 2015
5.7
0.11
1.9677996422182469
Apr 27, 2015
5.59
0.04
0.7207207207207207
Apr 24, 2015
5.55
0.16
2.968460111317254
Apr 23, 2015
5.39
0.06
1.125703564727955
Apr 22, 2015
5.33
0.04
0.7561436672967864
Apr 21, 2015
5.29
-0.03
-0.5639097744360902
Apr 20, 2015
5.32
0.01
0.18832391713747645
Apr 17, 2015
5.31
-0.07
-1.3011152416356877
Apr 16, 2015
5.38
0.08
1.509433962264151
Apr 15, 2015
5.3
0.07
1.338432122370937
Apr 14, 2015
5.23
0.04
0.7707129094412332
Apr 13, 2015
5.19
-0.05
-0.9541984732824428
Apr 10, 2015
5.24
-0.02
-0.38022813688212925
Apr 9, 2015
5.26
-0.08
-1.4981273408239701
Apr 8, 2015
5.34
0.06
1.1363636363636365
Apr 7, 2015
5.28
0.1
1.9305019305019304
Apr 2, 2015
5.18
0.02
0.3875968992248062
Apr 1, 2015
5.16
0
0
Mar 31, 2015
5.16
-0.05
-0.9596928982725528
Mar 30, 2015
5.21
0.01
0.19230769230769232
Mar 27, 2015
5.2
-0.13
-2.4390243902439024
Mar 26, 2015
5.33
-0.07
-1.2962962962962963
Mar 25, 2015
5.4
-0.01
-0.18484288354898337
Mar 24, 2015
5.41
0.03
0.5576208178438662
Mar 23, 2015
5.38
0.12
2.2813688212927756
Mar 20, 2015
5.26
0.15
2.935420743639922
Mar 19, 2015
5.11
0.1
1.996007984031936
Mar 18, 2015
5.01
-0.04
-0.7920792079207921
Mar 17, 2015
5.05
0.05
1
Mar 16, 2015
5
0
0
Mar 13, 2015
5
-0.17
-3.288201160541586
Mar 12, 2015
5.17
0.12
2.376237623762376
Mar 11, 2015
5.05
-0.14
-2.697495183044316
Mar 10, 2015
5.19
-0.12
-2.2598870056497176
Mar 9, 2015
5.31
-0.06
-1.1173184357541899
Mar 6, 2015
5.37
-0.15
-2.717391304347826
Mar 5, 2015
5.52
0.02
0.36363636363636365
Mar 4, 2015
5.5
-0.19
-3.3391915641476273
Mar 3, 2015
5.69
-0.01
-0.17543859649122806
Mar 2, 2015
5.7
-0.06
-1.0416666666666667
Feb 27, 2015
5.76
0
0
Feb 26, 2015
5.76
0.03
0.5235602094240838
Feb 25, 2015
5.73
0.06
1.0582010582010581
Feb 24, 2015
5.67
0.07
1.25
Feb 23, 2015
5.6
-0.06
-1.0600706713780919
Feb 20, 2015
5.66
0.03
0.5328596802841918
Feb 19, 2015
5.63
-0.05
-0.8802816901408451
Feb 18, 2015
5.68
0.05
0.8880994671403197
Feb 17, 2015
5.63
-0.04
-0.7054673721340388
Feb 16, 2015
5.67
0
0
Feb 13, 2015
5.67
0.17
3.090909090909091
Feb 12, 2015
5.5
0.16
2.9962546816479403
Feb 11, 2015
5.34
-0.06
-1.1111111111111112
Feb 10, 2015
5.4
-0.13
-2.3508137432188065
Feb 9, 2015
5.53
0.03
0.5454545454545454
Feb 6, 2015
5.5
-0.02
-0.36231884057971014
Feb 5, 2015
5.52
0.03
0.546448087431694
Feb 4, 2015
5.49
-0.01
-0.18181818181818182
Feb 3, 2015
5.5
0.21
3.9697542533081287
Feb 2, 2015
5.29
0.09
1.7307692307692308
Jan 30, 2015
5.2
0.01
0.1926782273603083
Jan 29, 2015
5.19
-0.14
-2.626641651031895
Jan 28, 2015
5.33
0.02
0.3766478342749529
Jan 27, 2015
5.31
0.03
0.5681818181818182
Jan 26, 2015
5.28
-0.08
-1.492537313432836
Jan 23, 2015
5.36
-0.15
-2.722323049001815
Jan 22, 2015
5.51
0.13
2.41635687732342
Jan 21, 2015
5.38
-0.01
-0.18552875695732837
Jan 20, 2015
5.39
0.06
1.125703564727955
Jan 19, 2015
5.33
0.05
0.946969696969697
Jan 16, 2015
5.28
0.08
1.5384615384615385
Jan 15, 2015
5.2
0.06
1.1673151750972763
Jan 14, 2015
5.14
-0.37
-6.715063520871143
Jan 13, 2015
5.51
-0.03
-0.5415162454873647
Jan 12, 2015
5.54
-0.08
-1.4234875444839858
Jan 9, 2015
5.62
0.01
0.17825311942959002
Jan 8, 2015
5.61
0.09
1.6304347826086956
Jan 7, 2015
5.52
-0.01
-0.18083182640144665
Jan 6, 2015
5.53
0.03
0.5454545454545454
Jan 5, 2015
5.5
-0.07
-1.2567324955116697
Jan 2, 2015
5.57
-0.06
-1.0657193605683837
Dec 31, 2014
5.63
-0.03
-0.5300353356890459
Dec 30, 2014
5.66
0.01
0.17699115044247787
Dec 29, 2014
5.65
--
--
Dec 23, 2014
5.52
-0.06
-1.075268817204301
Dec 22, 2014
5.58
-0.04
-0.7117437722419929
Dec 19, 2014
5.62
0.08
1.444043321299639
Dec 18, 2014
5.54
0.17
3.165735567970205
Dec 17, 2014
5.37
0.1
1.8975332068311195
Dec 16, 2014
5.27
-0.1
-1.86219739292365
Dec 15, 2014
5.37
-0.1
-1.8281535648994516
Dec 12, 2014
5.47
-0.09
-1.618705035971223
Dec 11, 2014
5.56
-0.2
-3.4722222222222223
Dec 10, 2014
5.76
-0.03
-0.5181347150259067
Dec 9, 2014
5.79
0
0
Dec 8, 2014
5.79
-0.04
-0.6861063464837049
Dec 5, 2014
5.83
-0.12
-2.0168067226890756
Dec 4, 2014
5.95
-0.06
-0.9983361064891847
Dec 3, 2014
6.01
0.1
1.6920473773265652
Dec 2, 2014
5.91
-0.03
-0.5050505050505051
Dec 1, 2014
5.94
-0.12
-1.9801980198019802
Nov 28, 2014
6.06
-0.24
-3.8095238095238093
Nov 27, 2014
6.3
0
0
Nov 26, 2014
6.3
0.01
0.1589825119236884
Nov 25, 2014
6.29
0.02
0.3189792663476874
Nov 24, 2014
6.27
-0.05
-0.7911392405063291
Nov 21, 2014
6.32
0.27
4.462809917355372
Nov 20, 2014
6.05
-0.07
-1.1437908496732025
Nov 19, 2014
6.12
-0.06
-0.970873786407767
Nov 18, 2014
6.18
0.02
0.3246753246753247
Nov 17, 2014
6.16
0.13
2.155887230514096
Nov 14, 2014
6.03
-0.08
-1.309328968903437
Nov 13, 2014
6.11
-0.02
-0.3262642740619902
Nov 12, 2014
6.13
0.06
0.9884678747940692
Nov 11, 2014
6.07
-0.08
-1.3008130081300813
Nov 10, 2014
6.15
0.07
1.1513157894736843
Nov 7, 2014
6.08
0.11
1.8425460636515913
Nov 6, 2014
5.97
0.03
0.5050505050505051
Nov 5, 2014
5.94
-0.07
-1.1647254575707155
Nov 4, 2014
6.01
-0.06
-0.9884678747940692
Nov 3, 2014
6.07
0.01
0.16501650165016502
Oct 31, 2014
6.06
-0.09
-1.4634146341463414
Oct 30, 2014
6.15
-0.19
-2.996845425867508
Oct 29, 2014
6.34
0.04
0.6349206349206349
Oct 28, 2014
6.3
0.03
0.4784688995215311
Oct 27, 2014
6.27
-0.08
-1.2598425196850394
Oct 24, 2014
6.35
-0.02
-0.3139717425431711
Oct 23, 2014
6.37
-0.08
-1.2403100775193798
Oct 22, 2014
6.45
-0.04
-0.6163328197226502
Oct 21, 2014
6.49
0.11
1.7241379310344827
Oct 20, 2014
6.38
0.01
0.15698587127158556
Oct 17, 2014
6.37
0.07
1.1111111111111112
Oct 16, 2014
6.3
-0.08
-1.2539184952978057
Oct 15, 2014
6.38
-0.05
-0.7776049766718507
Oct 14, 2014
6.43
0.03
0.46875
Oct 13, 2014
6.4
0.09
1.4263074484944533
Oct 10, 2014
6.31
-0.19
-2.923076923076923
Oct 9, 2014
6.5
0.09
1.4040561622464898
Oct 8, 2014
6.41
-0.14
-2.1374045801526718
Oct 7, 2014
6.55
0.02
0.30627871362940273
Oct 6, 2014
6.53
0.07
1.08359133126935
Oct 3, 2014
6.46
-0.05
-0.7680491551459293
Oct 2, 2014
6.51
-0.12
-1.8099547511312217
Oct 1, 2014
6.63
-0.04
-0.5997001499250375
Sep 30, 2014
6.67
-0.01
-0.1497005988023952
Sep 29, 2014
6.68
-0.07
-1.037037037037037
Sep 26, 2014
6.75
-0.04
-0.5891016200294551
Sep 25, 2014
6.79
-0.08
-1.1644832605531295
Sep 24, 2014
6.87
0.03
0.43859649122807015
Sep 23, 2014
6.84
0
0
Sep 22, 2014
6.84
-0.25
-3.5260930888575457
Sep 19, 2014
7.09
-0.06
-0.8391608391608392
Sep 18, 2014
7.15
-0.09
-1.2430939226519337
Sep 17, 2014
7.24
0.1
1.4005602240896358
Sep 16, 2014
7.14
-0.05
-0.6954102920723226
Sep 15, 2014
7.19
-0.02
-0.27739251040221913
Sep 12, 2014
7.21
0.01
0.1388888888888889
Sep 11, 2014
7.2
-0.05
-0.6896551724137931
Sep 10, 2014
7.25
-0.05
-0.684931506849315
Sep 9, 2014
7.3
-0.08
-1.084010840108401
Sep 8, 2014
7.38
-0.03
-0.4048582995951417
Sep 5, 2014
7.41
-0.13
-1.7241379310344827
Sep 4, 2014
7.54
0.01
0.13280212483399734
Sep 3, 2014
7.53
0.01
0.13297872340425532
Sep 2, 2014
7.52
-0.05
-0.6605019815059445
Sep 1, 2014
7.57
0.03
0.3978779840848806
Aug 29, 2014
7.54
-0.01
-0.13245033112582782
Aug 28, 2014
7.55
-0.13
-1.6927083333333333
Aug 27, 2014
7.68
0.04
0.5235602094240838
Aug 26, 2014
7.64
0.02
0.26246719160104987
Aug 25, 2014
7.62
-0.01
-0.1310615989515072
Aug 22, 2014
7.63
-0.05
-0.6510416666666666
Aug 21, 2014
7.68
-0.06
-0.7751937984496124
Aug 20, 2014
7.74
0
0
Aug 19, 2014
7.74
-0.04
-0.5141388174807198
Aug 18, 2014
7.78
0
0
Aug 14, 2014
7.78
-0.04
-0.5115089514066496
Aug 13, 2014
7.82
-0.08
-1.0126582278481013
Aug 12, 2014
7.9
0.02
0.25380710659898476
Aug 11, 2014
7.88
0.11
1.4157014157014156
Aug 8, 2014
7.77
-0.05
-0.639386189258312
Aug 7, 2014
7.82
0.02
0.2564102564102564
Aug 6, 2014
7.8
0
0
Aug 5, 2014
7.8
-0.04
-0.5102040816326531
Aug 4, 2014
7.84
-0.03
-0.3811944091486658
Aug 1, 2014
7.87
-0.08
-1.0062893081761006
Jul 31, 2014
7.95
-0.11
-1.3647642679900744
Jul 30, 2014
8.06
-0.05
-0.6165228113440198
Jul 29, 2014
8.11
0.05
0.6203473945409429
Jul 28, 2014
8.06
0.03
0.37359900373599003
Jul 25, 2014
8.03
0
0
Jul 24, 2014
8.03
-0.01
-0.12437810945273632
Jul 23, 2014
8.04
0.03
0.37453183520599254
Jul 22, 2014
8.01
0.13
1.649746192893401
Jul 21, 2014
7.88
0
0
Jul 18, 2014
7.88
-0.06
-0.7556675062972292
Jul 17, 2014
7.94
-0.02
-0.25125628140703515
Jul 16, 2014
7.96
0.04
0.5050505050505051
Jul 15, 2014
7.92
0.04
0.5076142131979695
Jul 14, 2014
7.88
0.03
0.3821656050955414
Jul 11, 2014
7.85
-0.02
-0.25412960609911056
Jul 10, 2014
7.87
-0.05
-0.6313131313131313
Jul 9, 2014
7.92
0.03
0.38022813688212925
Jul 8, 2014
7.89
0.05
0.6377551020408163
Jul 7, 2014
7.84
-0.07
-0.8849557522123894
Jul 4, 2014
7.91
0.07
0.8928571428571429
Jul 3, 2014
7.84
0.14
1.8181818181818181
Jul 2, 2014
7.7
0.03
0.39113428943937417
Jul 1, 2014
7.67
0.17
2.2666666666666666
Jun 30, 2014
7.5
-0.04
-0.5305039787798409
Jun 27, 2014
7.54
0.06
0.8021390374331551
Jun 26, 2014
7.48
0
0
Jun 25, 2014
7.48
-0.08
-1.0582010582010581
Jun 24, 2014
7.56
0.11
1.476510067114094
Jun 20, 2014
7.45
0.01
0.13440860215053763
Jun 19, 2014
7.44
0.15
2.05761316872428
Jun 18, 2014
7.29
0.07
0.9695290858725761
Jun 17, 2014
7.22
-0.04
-0.5509641873278237
Jun 16, 2014
7.26
0.05
0.6934812760055479
Jun 13, 2014
7.21
-0.05
-0.6887052341597796
Jun 12, 2014
7.26
-0.03
-0.411522633744856
Jun 11, 2014
7.29
0
0
Jun 10, 2014
7.29
0.03
0.4132231404958678
Jun 6, 2014
7.26
0.01
0.13793103448275862
Jun 5, 2014
7.25
0.02
0.2766251728907331
Jun 4, 2014
7.23
0.02
0.27739251040221913
Jun 3, 2014
7.21
-0.06
-0.8253094910591472
Jun 2, 2014
7.27
0.04
0.5532503457814661
May 30, 2014
7.23
-0.11
-1.4986376021798364
May 28, 2014
7.34
-0.09
-1.2113055181695829
May 27, 2014
7.43
-0.04
-0.535475234270415
May 26, 2014
7.47
0.03
0.4032258064516129
May 23, 2014
7.44
0.01
0.13458950201884254
May 22, 2014
7.43
0.09
1.2261580381471389
May 21, 2014
7.34
-0.03
-0.40705563093622793
May 20, 2014
7.37
-0.06
-0.8075370121130552
May 19, 2014
7.43
0.01
0.1347708894878706
May 16, 2014
7.42
-0.14
-1.8518518518518519
May 15, 2014
7.56
0
0
May 14, 2014
7.56
0.03
0.398406374501992
May 13, 2014
7.53
0.03
0.4
May 12, 2014
7.5
0.15
2.0408163265306123
May 9, 2014
7.35
-0.04
-0.5412719891745602
May 8, 2014
7.39
0.02
0.27137042062415195
May 7, 2014
7.37
-0.01
-0.13550135501355012
May 6, 2014
7.38
-0.03
-0.4048582995951417
May 5, 2014
7.41
0.04
0.5427408412483039
May 2, 2014
7.37
0.01
0.1358695652173913
Apr 30, 2014
7.36
0.01
0.1360544217687075
Apr 29, 2014
7.35
-0.01
-0.1358695652173913
Apr 28, 2014
7.36
-0.07
-0.9421265141318977
Apr 25, 2014
7.43
0.01
0.1347708894878706
Apr 24, 2014
7.42
0.06
0.8152173913043478
Apr 23, 2014
7.36
-0.01
-0.13568521031207598
Apr 22, 2014
7.37
0.01
0.1358695652173913
Apr 17, 2014
7.36
-0.02
-0.27100271002710025
Apr 16, 2014
7.38
0.02
0.2717391304347826
Apr 15, 2014
7.36
-0.1
-1.3404825737265416
Apr 14, 2014
7.46
0.05
0.6747638326585695
Apr 11, 2014
7.41
-0.09
-1.2
Apr 10, 2014
7.5
0.03
0.40160642570281124
Apr 9, 2014
7.47
0
0
Apr 8, 2014
7.47
0.08
1.0825439783491204
Apr 7, 2014
7.39
-0.03
-0.40431266846361186
Apr 4, 2014
7.42
0.14
1.9230769230769231
Apr 3, 2014
7.28
-0.06
-0.8174386920980926
Apr 2, 2014
7.34
0.05
0.6858710562414266
Apr 1, 2014
7.29
0.03
0.4132231404958678
Mar 31, 2014
7.26
0.01
0.13793103448275862
Mar 28, 2014
7.25
0.1
1.3986013986013985
Mar 27, 2014
7.15
-0.01
-0.13966480446927373
Mar 26, 2014
7.16
0.02
0.2801120448179272
Mar 25, 2014
7.14
0.13
1.854493580599144
Mar 24, 2014
7.01
-0.06
-0.8486562942008486
Mar 21, 2014
7.07
0.13
1.8731988472622478
Mar 20, 2014
6.94
-0.08
-1.1396011396011396
Mar 19, 2014
7.02
-0.07
-0.9873060648801129
Mar 18, 2014
7.09
-0.04
-0.5610098176718092
Mar 17, 2014
7.13
0.08
1.1347517730496455
Mar 14, 2014
7.05
-0.07
-0.9831460674157303
Mar 13, 2014
7.12
0.04
0.5649717514124294
Mar 12, 2014
7.08
-0.08
-1.1173184357541899
Mar 11, 2014
7.16
0.03
0.42075736325385693
Mar 10, 2014
7.13
-0.24
-3.2564450474898234
Mar 7, 2014
7.37
-0.19
-2.513227513227513
Mar 6, 2014
7.56
0.13
1.749663526244953
Mar 5, 2014
7.43
0
0
Mar 4, 2014
7.43
0.04
0.5412719891745602
Mar 3, 2014
7.39
-0.05
-0.6720430107526881
Feb 28, 2014
7.44
-0.02
-0.2680965147453083
Feb 27, 2014
7.46
0.04
0.5390835579514824
Feb 26, 2014
7.42
-0.05
-0.6693440428380187
Feb 25, 2014
7.47
-0.08
-1.0596026490066226
Feb 24, 2014
7.55
-0.1
-1.3071895424836601
Feb 21, 2014
7.65
0.09
1.1904761904761905
Feb 20, 2014
7.56
-0.08
-1.0471204188481675
Feb 19, 2014
7.64
-0.01
-0.13071895424836602
Feb 18, 2014
7.65
0
0
Feb 17, 2014
7.65
0.06
0.7905138339920948
Feb 14, 2014
7.59
0.09
1.2
Feb 13, 2014
7.5
0
0
Feb 12, 2014
7.5
0.17
2.319236016371078
Feb 11, 2014
7.33
0.08
1.103448275862069
Feb 10, 2014
7.25
0.08
1.1157601115760112
Feb 7, 2014
7.17
0.11
1.5580736543909348
Feb 6, 2014
7.06
0.09
1.291248206599713
Feb 5, 2014
6.97
0.04
0.5772005772005772
Feb 4, 2014
6.93
-0.07
-1
Feb 3, 2014
7
0.01
0.1430615164520744
Jan 31, 2014
6.99
-0.06
-0.851063829787234
Jan 30, 2014
7.05
-0.03
-0.423728813559322
Jan 29, 2014
7.08
0.03
0.425531914893617
Jan 28, 2014
7.05
0
0
Jan 27, 2014
7.05
-0.07
-0.9831460674157303
Jan 24, 2014
7.12
-0.11
-1.5214384508990317
Jan 23, 2014
7.23
-0.04
-0.5502063273727648
Jan 22, 2014
7.27
-0.03
-0.410958904109589
Jan 21, 2014
7.3
-0.1
-1.3513513513513513
Jan 20, 2014
7.4
0.04
0.5434782608695652
Jan 17, 2014
7.36
0.09
1.2379642365887207
Jan 16, 2014
7.27
0.21
2.9745042492917846
Jan 15, 2014
7.06
0.02
0.2840909090909091
Jan 14, 2014
7.04
-0.01
-0.14184397163120568
Jan 13, 2014
7.05
0.02
0.2844950213371266
Jan 10, 2014
7.03
0.06
0.860832137733142
Jan 9, 2014
6.97
-0.11
-1.5536723163841808
Jan 8, 2014
7.08
-0.05
-0.7012622720897616
Jan 7, 2014
7.13
-0.06
-0.8344923504867872
Jan 6, 2014
7.19
-0.09
-1.2362637362637363
Jan 3, 2014
7.28
-0.01
-0.13717421124828533
Jan 2, 2014
7.29
-0.02
-0.27359781121751026
Dec 31, 2013
7.31
0.01
0.136986301369863
Dec 30, 2013
7.3
0.07
0.9681881051175657
Dec 27, 2013
7.23
0.18
2.5531914893617023
Dec 23, 2013
7.05
0.03
0.42735042735042733
Dec 20, 2013
7.02
0.08
1.1527377521613833
Dec 19, 2013
6.94
-0.02
-0.28735632183908044
Dec 18, 2013
6.96
0.05
0.723589001447178
Dec 17, 2013
6.91
0
0
Dec 16, 2013
6.91
0.06
0.8759124087591241
Dec 13, 2013
6.85
0.02
0.29282576866764276
Dec 12, 2013
6.83
-0.18
-2.5677603423680457
Dec 11, 2013
7.01
-0.07
-0.9887005649717514
Dec 10, 2013
7.08
0.04
0.5681818181818182
Dec 9, 2013
7.04
0
0
Dec 6, 2013
7.04
0.06
0.8595988538681948
Dec 5, 2013
6.98
0.02
0.28735632183908044
Dec 4, 2013
6.96
-0.02
-0.28653295128939826
Dec 3, 2013
6.98
-0.1
-1.4124293785310735
Dec 2, 2013
7.08
-0.11
-1.5299026425591098
Nov 29, 2013
7.19
0.05
0.7002801120448179
Nov 28, 2013
7.14
0.09
1.2765957446808511
Nov 27, 2013
7.05
0
0
Nov 26, 2013
7.05
-0.12
-1.6736401673640167
Nov 25, 2013
7.17
-0.06
-0.8298755186721992
Nov 22, 2013
7.23
-0.02
-0.27586206896551724
Nov 21, 2013
7.25
-0.13
-1.7615176151761518
Nov 20, 2013
7.38
-0.05
-0.6729475100942126
Nov 19, 2013
7.43
-0.04
-0.535475234270415
Nov 18, 2013
7.47
0.01
0.13404825737265416
Nov 15, 2013
7.46
0.09
1.2211668928086838
Nov 14, 2013
7.37
0.04
0.5457025920873124
Nov 13, 2013
7.33
-0.16
-2.1361815754339117
Nov 12, 2013
7.49
-0.01
-0.13333333333333333
Nov 11, 2013
7.5
0.03
0.40160642570281124
Nov 8, 2013
7.47
-0.23
-2.987012987012987
Nov 7, 2013
7.7
-0.06
-0.7731958762886598
Nov 6, 2013
7.76
0.07
0.9102730819245773
Nov 5, 2013
7.69
0.09
1.1842105263157894
Nov 4, 2013
7.6
-0.01
-0.1314060446780552
Oct 31, 2013
7.61
-0.11
-1.4248704663212435
Oct 30, 2013
7.72
0.01
0.1297016861219196
Oct 29, 2013
7.71
-0.03
-0.3875968992248062
Oct 28, 2013
7.74
0.03
0.38910505836575876
Oct 25, 2013
7.71
0.01
0.12987012987012986
Oct 24, 2013
7.7
0.04
0.5221932114882507
Oct 23, 2013
7.66
-0.09
-1.1612903225806452
Oct 22, 2013
7.75
0.14
1.8396846254927726
Oct 21, 2013
7.61
0.03
0.39577836411609496
Oct 18, 2013
7.58
0.07
0.9320905459387483
Oct 17, 2013
7.51
0.06
0.8053691275167785
Oct 16, 2013
7.45
0.03
0.40431266846361186
Oct 15, 2013
7.42
0.1
1.366120218579235
Oct 14, 2013
7.32
0.03
0.411522633744856
Oct 11, 2013
7.29
0.02
0.2751031636863824
Oct 10, 2013
7.27
0.07
0.9722222222222222
Oct 9, 2013
7.2
-0.1
-1.36986301369863
Oct 8, 2013
7.3
-0.04
-0.5449591280653951
Oct 7, 2013
7.34
0
0
Oct 4, 2013
7.34
-0.05
-0.6765899864682002
Oct 3, 2013
7.39
0.02
0.27137042062415195
Oct 2, 2013
7.37
0.04
0.5457025920873124
Oct 1, 2013
7.33
-0.08
-1.0796221322537112
Sep 30, 2013
7.41
-0.11
-1.4627659574468086
Sep 27, 2013
7.52
-0.07
-0.922266139657444
Sep 26, 2013
7.59
0.06
0.796812749003984
Sep 25, 2013
7.53
0.05
0.6684491978609626
Sep 24, 2013
7.48
-0.08
-1.0582010582010581
Sep 23, 2013
7.56
-0.07
-0.9174311926605505
Sep 20, 2013
7.63
-0.16
-2.053915275994865
Sep 19, 2013
7.79
0.3
4.005340453938585
Sep 18, 2013
7.49
-0.05
-0.6631299734748011
Sep 17, 2013
7.54
-0.06
-0.7894736842105263
Sep 16, 2013
7.6
0.12
1.6042780748663101
Sep 13, 2013
7.48
-0.08
-1.0582010582010581
Sep 12, 2013
7.56
-0.05
-0.657030223390276
Sep 11, 2013
7.61
0.02
0.2635046113306983
Sep 10, 2013
7.59
0.1
1.335113484646195
Sep 9, 2013
7.49
0.06
0.8075370121130552
Sep 6, 2013
7.43
0.06
0.8141112618724559
Sep 5, 2013
7.37
0.04
0.5457025920873124
Sep 4, 2013
7.33
-0.02
-0.272108843537415
Sep 3, 2013
7.35
0.08
1.1004126547455295
Sep 2, 2013
7.27
0.14
1.9635343618513323
Aug 30, 2013
7.13
-0.04
-0.5578800557880056
Aug 29, 2013
7.17
-0.07
-0.9668508287292817
Aug 28, 2013
7.24
-0.15
-2.029769959404601
Aug 27, 2013
7.39
-0.05
-0.6720430107526881
Aug 26, 2013
7.44
0.06
0.8130081300813008
Aug 23, 2013
7.38
0.05
0.6821282401091405
Aug 22, 2013
7.33
0.07
0.9641873278236914
Aug 21, 2013
7.26
-0.04
-0.547945205479452
Aug 20, 2013
7.3
-0.07
-0.9497964721845319
Aug 19, 2013
7.37
-0.1
-1.3386880856760375
Aug 16, 2013
7.47
0.04
0.5383580080753702
Aug 14, 2013
7.43
0.04
0.5412719891745602
Aug 13, 2013
7.39
0.05
0.6811989100817438
Aug 12, 2013
7.34
0.23
3.2348804500703237
Aug 9, 2013
7.11
0.25
3.6443148688046647
Aug 8, 2013
6.86
0.16
2.388059701492537
Aug 7, 2013
6.7
-0.07
-1.03397341211226
Aug 6, 2013
6.77
-0.11
-1.5988372093023255
Aug 5, 2013
6.88
0.03
0.43795620437956206
Aug 2, 2013
6.85
-0.02
-0.29112081513828236
Aug 1, 2013
6.87
0.08
1.1782032400589102
Jul 31, 2013
6.79
-0.04
-0.5856515373352855
Jul 30, 2013
6.83
-0.1
-1.443001443001443
Jul 29, 2013
6.93
0.01
0.14450867052023122
Jul 26, 2013
6.92
0
0
Jul 25, 2013
6.92
-0.1
-1.4245014245014245
Jul 24, 2013
7.02
0.05
0.7173601147776184
Jul 23, 2013
6.97
0.16
2.3494860499265786
Jul 22, 2013
6.81
0.1
1.4903129657228018
Jul 19, 2013
6.71
-0.03
-0.44510385756676557
Jul 18, 2013
6.74
-0.01
-0.14814814814814814
Jul 17, 2013
6.75
0.17
2.5835866261398177
Jul 16, 2013
6.58
0.06
0.9202453987730062
Jul 15, 2013
6.52
-0.04
-0.6097560975609756
Jul 12, 2013
6.56
-0.02
-0.303951367781155
Jul 11, 2013
6.58
0.27
4.27892234548336
Jul 10, 2013
6.31
-0.05
-0.7861635220125787
Jul 9, 2013
6.36
0.13
2.086677367576244
Jul 8, 2013
6.23
0.02
0.322061191626409
Jul 5, 2013
6.21
-0.25
-3.869969040247678
Jul 4, 2013
6.46
0.17
2.7027027027027026
Jul 3, 2013
6.29
-0.17
-2.6315789473684212
Jul 2, 2013
6.46
0.02
0.3105590062111801
Jul 1, 2013
6.44
0.18
2.8753993610223643
Jun 28, 2013
6.26
-0.12
-1.8808777429467085
Jun 27, 2013
6.38
0.07
1.109350237717908
Jun 26, 2013
6.31
-0.04
-0.6299212598425197
Jun 25, 2013
6.35
0.03
0.47468354430379744
Jun 24, 2013
6.32
-0.23
-3.5114503816793894
Jun 21, 2013
6.55
-0.07
-1.0574018126888218
Jun 20, 2013
6.62
-0.41
-5.832147937411095
Jun 19, 2013
7.03
-0.02
-0.28368794326241137
Jun 18, 2013
7.05
-0.06
-0.8438818565400844
Jun 17, 2013
7.11
-0.07
-0.9749303621169917
Jun 14, 2013
7.18
0.16
2.2792022792022792
Jun 13, 2013
7.02
0.01
0.14265335235378032
Jun 12, 2013
7.01
0.01
0.14285714285714285
Jun 11, 2013
7
-0.13
-1.8232819074333801
Jun 10, 2013
7.13
-0.08
-1.1095700416088765
Jun 7, 2013
7.21
-0.03
-0.4143646408839779
Jun 6, 2013
7.24
-0.08
-1.092896174863388
Jun 5, 2013
7.32
-0.08
-1.0810810810810811
Jun 4, 2013
7.4
0.05
0.6802721088435374
Jun 3, 2013
7.35
-0.02
-0.27137042062415195
May 31, 2013
7.37
-0.05
-0.6738544474393531
May 30, 2013
7.42
0.08
1.0899182561307903
May 29, 2013
7.34
-0.03
-0.40705563093622793
May 28, 2013
7.37
0.03
0.4087193460490463
May 27, 2013
7.34
-0.05
-0.6765899864682002
May 24, 2013
7.39
0
0
May 23, 2013
7.39
-0.24
-3.145478374836173
May 22, 2013
7.63
0.12
1.5978695073235685
May 21, 2013
7.51
0.07
0.9408602150537635
May 17, 2013
7.44
0.03
0.4048582995951417
May 16, 2013
7.41
-0.07
-0.9358288770053476
May 15, 2013
7.48
-0.14
-1.837270341207349
May 14, 2013
7.62
-0.11
-1.423027166882277
May 13, 2013
7.73
-0.09
-1.1508951406649617
May 10, 2013
7.82
-0.06
-0.7614213197969543
May 8, 2013
7.88
0.12
1.5463917525773196
May 7, 2013
7.76
0.09
1.1734028683181226
May 6, 2013
7.67
-0.02
-0.26007802340702213
May 3, 2013
7.69
0.23
3.0831099195710454
May 2, 2013
7.46
0.02
0.26881720430107525
Apr 30, 2013
7.44
-0.13
-1.7173051519154559
Apr 29, 2013
7.57
-0.01
-0.13192612137203166
Apr 26, 2013
7.58
-0.07
-0.92
Apr 25, 2013
7.65
0.21
2.82
Apr 24, 2013
7.44
0.19
2.62
Apr 23, 2013
7.25
0
0
Apr 22, 2013
7.25
0
0
Apr 19, 2013
7.25
0.12
1.68
Apr 18, 2013
7.13
-0.13
-1.79
Apr 17, 2013
7.26
-0.2
-2.68
Apr 16, 2013
7.46
0
0
Apr 15, 2013
7.46
-0.52
-6.52
Apr 12, 2013
7.98
-0.1
-1.24
Apr 11, 2013
8.08
-0.14
-1.7
Apr 10, 2013
8.22
0.17
2.11
Apr 9, 2013
8.05
0.22
2.81
Apr 8, 2013
7.83
0.06
0.77
Apr 5, 2013
7.77
-0.05
-0.64
Apr 4, 2013
7.82
-0.07
-0.89
Apr 3, 2013
7.89
-0.15
-1.87
Apr 2, 2013
8.04
-0.12
-1.47
Mar 28, 2013
8.16
0.02
0.25
Mar 27, 2013
8.14
-0.01
-0.12
Mar 26, 2013
8.15
-0.01
-0.12
Mar 25, 2013
8.16
-0.09
-1.09
Mar 22, 2013
8.25
-0.02
-0.24
Mar 21, 2013
8.27
0.01
0.12
Mar 20, 2013
8.26
-0.06
-0.72
Mar 19, 2013
8.32
-0.15
-1.77
Mar 18, 2013
8.47
-0.08
-0.94
Mar 15, 2013
8.55
0.07
0.83
Mar 14, 2013
8.48
-0.06
-0.7
Mar 13, 2013
8.54
-0.14
-1.61
Mar 12, 2013
8.68
0.09
1.05
Mar 11, 2013
8.59
0
0
Mar 8, 2013
8.59
-0.03
-0.35
Mar 7, 2013
8.62
0.12
1.41
Mar 6, 2013
8.5
-0.02
-0.23
Mar 5, 2013
8.52
0.16
1.91
Mar 4, 2013
8.36
-0.14
-1.65
Mar 1, 2013
8.5
-0.2
-2.3
Feb 28, 2013
8.7
0.03
0.35
Feb 27, 2013
8.67
-0.01
-0.12
Feb 26, 2013
8.68
-0.08
-0.91
Feb 25, 2013
8.76
0.04
0.46
Feb 22, 2013
8.72
0.01
0.11
Feb 21, 2013
8.71
-0.3
-3.33
Feb 20, 2013
9.01
-0.23
-2.49
Feb 19, 2013
9.24
0.01
0.11
Feb 18, 2013
9.23
-0.13
-1.39
Feb 15, 2013
9.36
-0.08
-0.85
Feb 14, 2013
9.44
-0.05
-0.53
Feb 13, 2013
9.49
--
--
Feb 6, 2013
9.45
-0.01
-0.11
Feb 5, 2013
9.46
-0.02
-0.21
Feb 4, 2013
9.48
-0.05
-0.52
Feb 1, 2013
9.53
0.11
1.17
Jan 31, 2013
9.42
-0.04
-0.42
Jan 30, 2013
9.46
0
0
Jan 29, 2013
9.46
0.07
0.75
Jan 28, 2013
9.39
-0.07
-0.74
Jan 25, 2013
9.46
-0.09
-0.94
Jan 24, 2013
9.55
-0.06
-0.6243496357960457
Jan 23, 2013
9.61
-0.01
-0.10395010395010396
Jan 22, 2013
9.62
0.03
0.31
Jan 21, 2013
9.59
-0.01
-0.1
Jan 18, 2013
9.6
0.03
0.31347962382445144
Jan 17, 2013
9.57
-0.03
-0.3125
Jan 16, 2013
9.6
-0.07
-0.7238883143743536
Jan 15, 2013
9.67
-0.02
-0.20639834881320948
Jan 14, 2013
9.69
0.01
0.10330578512396695
Jan 11, 2013
9.68
-0.12
-1.2244897959183674
Jan 10, 2013
9.8
0.06
0.6160164271047228
Jan 9, 2013
9.74
0.03
0.30895983522142123
Jan 8, 2013
9.71
-0.07
-0.7157464212678937
Jan 7, 2013
9.78
-0.04
-0.4073319755600815
Jan 4, 2013
9.82
-0.17
-1.7017017017017018
Jan 3, 2013
9.99
-0.07
-0.6958250497017893
Jan 2, 2013
10.06
0.43
4.46521287642783
Dec 31, 2012
9.63
0.01
0.10395010395010396
Dec 28, 2012
9.62
-0.03
-0.31088082901554404
Dec 27, 2012
9.65
--
--
Dec 21, 2012
9.54
-0.07
-0.72840790842872
Dec 20, 2012
9.61
-0.04
-0.41450777202072536
Dec 19, 2012
9.65
0.02
0.20768431983385255
Dec 18, 2012
9.63
0.09
0.9433962264150944
Dec 17, 2012
9.54
0.08
0.8456659619450317
Dec 14, 2012
9.46
0.05
0.5313496280552603
Dec 13, 2012
9.41
-0.02
-0.21208907741251326
Dec 12, 2012
9.43
0.05
0.5330490405117271
Dec 11, 2012
9.38
0.12
1.2958963282937366
Dec 10, 2012
9.26
0.06
0.6521739130434783
Dec 7, 2012
9.2
0.05
0.546448087431694
Dec 6, 2012
9.15
0.01
0.11
Dec 5, 2012
9.14
-0.02
-0.22
Dec 4, 2012
9.16
-0.06
-0.65
Dec 3, 2012
9.22
-915.08
-99
Nov 30, 2012
9.24
0.01
0.11
Nov 29, 2012
9.23
0.24
2.67
Nov 28, 2012
8.99
-0.22
-2.39
Nov 27, 2012
9.21
0.04
0.44
Nov 26, 2012
9.17
0.01
0.11
Nov 23, 2012
9.16
0.02
0.22
Nov 22, 2012
9.14
0.1
1.11
Nov 21, 2012
9.04
-0.05
-0.55
Nov 20, 2012
9.09
0.03
0.33
Nov 19, 2012
9.06
0.19
2.14
Nov 16, 2012
8.87
-0.03
-0.34
Nov 15, 2012
8.9
-0.23
-2.52
Nov 14, 2012
9.13
-0.09
-0.98
Nov 13, 2012
9.22
-0.1
-1.07
Nov 12, 2012
9.32
0.01
0.11
Nov 9, 2012
9.31
-0.12
-1.27
Nov 8, 2012
9.43
-0.07
-0.74
Nov 7, 2012
9.5
-0.04
-0.42
Nov 6, 2012
9.54
0.03
0.32
Nov 5, 2012
9.51
-0.1
-1.04
Nov 2, 2012
9.61
-940.95
-98.99
Oct 31, 2012
9.51
0.04
0.42
Oct 30, 2012
9.47
0.08
0.85
Oct 29, 2012
9.39
-0.07
-0.74
Oct 26, 2012
9.46
-0.04
-0.42
Oct 25, 2012
9.5
0.05
0.53
Oct 24, 2012
9.45
0.07
0.75
Oct 23, 2012
9.38
-0.26
-2.7
Oct 22, 2012
9.64
-0.03
-0.31
Oct 19, 2012
9.67
-0.07
-0.72
Oct 18, 2012
9.74
0.11
1.14
Oct 17, 2012
9.63
0.21
2.23
Oct 16, 2012
9.42
0.17
1.84
Oct 15, 2012
9.25
-0.15
-1.6
Oct 12, 2012
9.4
0.03
0.32
Oct 11, 2012
9.37
--
--
BGF World Mining Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
1.49413
Nov 30, 2012
-2.839117
Dec 31, 2012
4.220779
Jan 31, 2013
-2.180685
Feb 28, 2013
-7.643312
Mar 31, 2013
-6.206897
Apr 30, 2013
-8.823529
May 31, 2013
-0.94086
Jun 30, 2013
-15.061058
Jul 31, 2013
8.466454
Aug 31, 2013
5.007364
Sep 30, 2013
3.927069
Oct 31, 2013
2.699055
Nov 30, 2013
-5.519054
Dec 31, 2013
1.668985
Jan 31, 2014
-4.377565
Feb 28, 2014
6.437768
Mar 31, 2014
-2.419355
Apr 30, 2014
1.37741
May 31, 2014
-1.766304
Jun 30, 2014
3.73444
Jul 31, 2014
6
Aug 31, 2014
-5.157233
Sep 30, 2014
-11.538462
Oct 31, 2014
-9.145427
Nov 30, 2014
0
Dec 31, 2014
-7.09571
Jan 31, 2015
-7.637655
Feb 28, 2015
10.769231
Mar 31, 2015
-10.416667
Apr 30, 2015
8.527132
May 31, 2015
-4.107143
Jun 30, 2015
-6.703911
Jul 31, 2015
-15.968064
Aug 31, 2015
-8.788599
Sep 30, 2015
-10.9375
Oct 31, 2015
10.526316
Nov 30, 2015
-12.169312
Dec 31, 2015
-3.012048
Jan 31, 2016
-9.006211
Feb 29, 2016
21.16041
Mar 31, 2016
9.859155
Apr 30, 2016
15.384615
May 31, 2016
-11.555556
Jun 30, 2016
12.81407
Jul 31, 2016
8.685969
Aug 31, 2016
-7.991803
Sep 30, 2016
7.572383
Oct 31, 2016
-1.863354
Nov 30, 2016
2.531646
Dec 31, 2016
-0.411523
Jan 31, 2017
13.22314
Feb 28, 2017
-4.19708
Mar 31, 2017
-2.666667
Apr 30, 2017
-1.761252
May 31, 2017
-1.792829
Jun 30, 2017
-0.608519
Jul 31, 2017
13.061224
Aug 31, 2017
5.054152
Sep 30, 2017
-3.95189
Oct 31, 2017
1.431127
Nov 30, 2017
-0.176367
Dec 31, 2017
9.717314
Jan 31, 2018
4.830918
Feb 28, 2018
-4.147465
Mar 31, 2018
-6.730769
Apr 30, 2018
3.780069
May 31, 2018
1.655629
Jun 30, 2018
-4.071661
Jul 31, 2018
-0.169779
Aug 31, 2018
-10.37415
Sep 30, 2018
5.502846
Oct 31, 2018
-7.374101
Nov 30, 2018
-4.854369
Dec 31, 2018
2.244898
Jan 31, 2019
8.782435
Feb 28, 2019
2.385321
Mar 31, 2019
1.433692
Apr 30, 2019
-4.59364
May 31, 2019
-6.481481
Jun 30, 2019
12.871287
Jul 31, 2019
-1.929825
Aug 31, 2019
-7.155635
Sep 30, 2019
-0.385356
Oct 31, 2019
2.12766
Nov 30, 2019
0.568182
Dec 31, 2019
9.227872
Jan 31, 2020
-6.206897
Feb 29, 2020
-12.683824
Mar 31, 2020
-15.157895
Apr 30, 2020
23.573201
May 31, 2020
6.024096
Jun 30, 2020
4.166667
Jul 31, 2020
13.818182
Aug 31, 2020
3.354633
Sep 30, 2020
-4.945904
Oct 31, 2020
-1.788618
Nov 30, 2020
13.410596
Dec 31, 2020
11.240876
Jan 31, 2021
-0.131234
Feb 28, 2021
8.672799
Mar 31, 2021
-0.846433
Apr 30, 2021
10.121951
May 31, 2021
4.761905
Jun 30, 2021
-6.448203
Jul 31, 2021
4.293785
Aug 31, 2021
-6.175515
Sep 30, 2021
-10.046189
Oct 31, 2021
7.060334
Nov 30, 2021
-1.438849
Dec 31, 2021
6.690998
Jan 31, 2022
-1.482326
Feb 28, 2022
13.310185
Mar 31, 2022
9.295199
Apr 30, 2022
-8.878505
May 31, 2022
-1.538462
Jun 30, 2022
-20.833333
Jul 31, 2022
-1.710526
Aug 31, 2022
0
Sep 30, 2022
-5.354752
Oct 31, 2022
4.950495
Nov 30, 2022
18.059299
Dec 31, 2022
-1.826484
Jan 31, 2023
10.348837
Feb 28, 2023
-9.167545
Mar 31, 2023
1.392111
Apr 30, 2023
-2.173913
May 31, 2023
-9.239766
Jun 30, 2023
6.185567
Jul 31, 2023
5.946602
Aug 31, 2023
-7.789233
Sep 30, 2023
-2.608696
Oct 31, 2023
-7.52551
Nov 30, 2023
6.206897
Dec 31, 2023
6.883117
Jan 31, 2024
-6.075334
Feb 29, 2024
-6.597671