BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,694,509,639
Share Class Inception Date
Oct 11, 2012
Fund Inception Date
Dec 30, 1994
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.31%
ISIN
LU0827889303
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWGD2SH
SEDOL
B7C6PQ5
29-Feb-2024
BGF World Gold Fund
Inception Date
Oct 11, 2012
Fund Holdings as of
-
Total Net Assets
SGD 3,388,553.19
Number of Securities
43.00
Shares Outstanding
586,449.17
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
5.78
-0.06
-1.0273972602739727
Mar 15, 2024
5.84
0.02
0.3436426116838488
Mar 14, 2024
5.82
-0.03
-0.5128205128205128
Mar 13, 2024
5.85
0.14
2.4518388791593697
Mar 12, 2024
5.71
-0.08
-1.381692573402418
Mar 11, 2024
5.79
0
0
Mar 8, 2024
5.79
0.03
0.5208333333333334
Mar 7, 2024
5.76
0.07
1.2302284710017575
Mar 6, 2024
5.69
0.08
1.4260249554367201
Mar 5, 2024
5.61
0.18
3.314917127071823
Mar 4, 2024
5.43
0.3
5.847953216374269
Mar 1, 2024
5.13
-0.01
-0.19455252918287938
Feb 29, 2024
5.14
0.12
2.3904382470119523
Feb 28, 2024
5.02
-0.06
-1.1811023622047243
Feb 27, 2024
5.08
-0.01
-0.19646365422396855
Feb 26, 2024
5.09
0.04
0.7920792079207921
Feb 23, 2024
5.05
-0.06
-1.1741682974559686
Feb 22, 2024
5.11
-0.05
-0.9689922480620154
Feb 21, 2024
5.16
-0.07
-1.338432122370937
Feb 20, 2024
5.23
0.04
0.7707129094412332
Feb 19, 2024
5.19
0.03
0.5813953488372093
Feb 16, 2024
5.16
-0.01
-0.19342359767891681
Feb 15, 2024
5.17
0.19
3.8152610441767068
Feb 14, 2024
4.98
-0.11
-2.161100196463654
Feb 13, 2024
5.09
-0.16
-3.0476190476190474
Feb 12, 2024
5.25
0
0
Feb 9, 2024
5.25
-0.05
-0.9433962264150944
Feb 8, 2024
5.3
-0.06
-1.1194029850746268
Feb 7, 2024
5.36
0.03
0.5628517823639775
Feb 6, 2024
5.33
-0.01
-0.18726591760299627
Feb 5, 2024
5.34
-0.11
-2.018348623853211
Feb 2, 2024
5.45
-0.06
-1.0889292196007259
Feb 1, 2024
5.51
-0.03
-0.5415162454873647
Jan 31, 2024
5.54
0.03
0.5444646098003629
Jan 30, 2024
5.51
0.09
1.6605166051660516
Jan 29, 2024
5.42
-0.04
-0.7326007326007326
Jan 26, 2024
5.46
0.03
0.5524861878453039
Jan 25, 2024
5.43
-0.01
-0.18382352941176472
Jan 24, 2024
5.44
0.07
1.303538175046555
Jan 23, 2024
5.37
0.04
0.7504690431519699
Jan 22, 2024
5.33
-0.02
-0.37383177570093457
Jan 19, 2024
5.35
0
0
Jan 18, 2024
5.35
0.01
0.18726591760299627
Jan 17, 2024
5.34
-0.24
-4.301075268817204
Jan 16, 2024
5.58
-0.12
-2.1052631578947367
Jan 15, 2024
5.7
-0.05
-0.8695652173913043
Jan 12, 2024
5.75
0.13
2.3131672597864767
Jan 11, 2024
5.62
0
0
Jan 10, 2024
5.62
-0.05
-0.8818342151675485
Jan 9, 2024
5.67
-0.05
-0.8741258741258742
Jan 8, 2024
5.72
-0.03
-0.5217391304347826
Jan 5, 2024
5.75
0.02
0.34904013961605584
Jan 4, 2024
5.73
-0.05
-0.8650519031141869
Jan 3, 2024
5.78
-0.28
-4.62046204620462
Jan 2, 2024
6.06
0.02
0.33112582781456956
Dec 29, 2023
6.04
-0.17
-2.737520128824477
Dec 28, 2023
6.21
-0.01
-0.1607717041800643
Dec 27, 2023
6.22
-0.06
-0.9554140127388535
Dec 22, 2023
6.28
0.15
2.4469820554649266
Dec 21, 2023
6.13
-0.05
-0.8090614886731392
Dec 20, 2023
6.18
0.04
0.6514657980456026
Dec 19, 2023
6.14
0.12
1.9933554817275747
Dec 18, 2023
6.02
0
0
Dec 15, 2023
6.02
-0.11
-1.7944535073409462
Dec 14, 2023
6.13
0.52
9.269162210338681
Dec 13, 2023
5.61
-0.06
-1.0582010582010581
Dec 12, 2023
5.67
-0.02
-0.351493848857645
Dec 11, 2023
5.69
-0.16
-2.735042735042735
Dec 8, 2023
5.85
-0.04
-0.6791171477079796
Dec 7, 2023
5.89
-0.1
-1.669449081803005
Dec 6, 2023
5.99
0.01
0.16722408026755853
Dec 5, 2023
5.98
-0.13
-2.127659574468085
Dec 4, 2023
6.11
-0.03
-0.48859934853420195
Dec 1, 2023
6.14
0.1
1.6556291390728477
Nov 30, 2023
6.04
-0.02
-0.33003300330033003
Nov 29, 2023
6.06
0.18
3.061224489795918
Nov 28, 2023
5.88
0.13
2.260869565217391
Nov 27, 2023
5.75
0.01
0.17421602787456447
Nov 24, 2023
5.74
0.03
0.5253940455341506
Nov 23, 2023
5.71
-0.02
-0.34904013961605584
Nov 22, 2023
5.73
-0.01
-0.17421602787456447
Nov 21, 2023
5.74
0.17
3.0520646319569122
Nov 20, 2023
5.57
-0.02
-0.35778175313059035
Nov 17, 2023
5.59
0.05
0.9025270758122743
Nov 16, 2023
5.54
0.01
0.18083182640144665
Nov 15, 2023
5.53
0
0
Nov 14, 2023
5.53
0.18
3.364485981308411
Nov 13, 2023
5.35
-0.05
-0.9259259259259259
Nov 10, 2023
5.4
-0.15
-2.7027027027027026
Nov 9, 2023
5.55
-0.05
-0.8928571428571429
Nov 8, 2023
5.6
0
0
Nov 7, 2023
5.6
-0.19
-3.2815198618307426
Nov 6, 2023
5.79
0.06
1.0471204188481675
Nov 3, 2023
5.73
0.17
3.0575539568345325
Nov 2, 2023
5.56
-0.06
-1.0676156583629892
Oct 31, 2023
5.62
-0.06
-1.056338028169014
Oct 30, 2023
5.68
0.03
0.5309734513274337
Oct 27, 2023
5.65
0.03
0.5338078291814946
Oct 26, 2023
5.62
-0.17
-2.936096718480138
Oct 25, 2023
5.79
0.03
0.5208333333333334
Oct 24, 2023
5.76
-0.04
-0.6896551724137931
Oct 23, 2023
5.8
-0.08
-1.3605442176870748
Oct 20, 2023
5.88
0.11
1.9064124783362217
Oct 19, 2023
5.77
-0.06
-1.0291595197255574
Oct 18, 2023
5.83
0.09
1.5679442508710801
Oct 17, 2023
5.74
0.05
0.8787346221441125
Oct 16, 2023
5.69
0.1
1.7889087656529516
Oct 13, 2023
5.59
0.1
1.8214936247723132
Oct 12, 2023
5.49
-0.04
-0.7233273056057866
Oct 11, 2023
5.53
0.09
1.6544117647058822
Oct 10, 2023
5.44
0.1
1.8726591760299625
Oct 9, 2023
5.34
0.15
2.8901734104046244
Oct 6, 2023
5.19
0.03
0.5813953488372093
Oct 5, 2023
5.16
0.04
0.78125
Oct 4, 2023
5.12
0
0
Oct 3, 2023
5.12
-0.09
-1.727447216890595
Oct 2, 2023
5.21
-0.2
-3.6968576709796674
Sep 29, 2023
5.41
0.1
1.8832391713747645
Sep 28, 2023
5.31
-0.11
-2.029520295202952
Sep 27, 2023
5.42
-0.15
-2.6929982046678638
Sep 26, 2023
5.57
-0.09
-1.5901060070671378
Sep 25, 2023
5.66
-0.09
-1.565217391304348
Sep 22, 2023
5.75
0.05
0.8771929824561403
Sep 21, 2023
5.7
-0.15
-2.5641025641025643
Sep 20, 2023
5.85
0.01
0.17123287671232876
Sep 19, 2023
5.84
0.04
0.6896551724137931
Sep 18, 2023
5.8
-0.02
-0.3436426116838488
Sep 15, 2023
5.82
0.11
1.926444833625219
Sep 14, 2023
5.71
0.02
0.351493848857645
Sep 13, 2023
5.69
-0.01
-0.17543859649122806
Sep 12, 2023
5.7
0.03
0.5291005291005291
Sep 11, 2023
5.67
0.02
0.35398230088495575
Sep 8, 2023
5.65
0.06
1.073345259391771
Sep 7, 2023
5.59
-0.08
-1.4109347442680775
Sep 6, 2023
5.67
-0.06
-1.0471204188481675
Sep 5, 2023
5.73
-0.08
-1.3769363166953528
Sep 4, 2023
5.81
-0.07
-1.1904761904761905
Sep 1, 2023
5.88
-0.03
-0.5076142131979695
Aug 31, 2023
5.91
-0.06
-1.0050251256281406
Aug 30, 2023
5.97
0.18
3.1088082901554404
Aug 29, 2023
5.79
0.05
0.8710801393728222
Aug 28, 2023
5.74
0.04
0.7017543859649122
Aug 25, 2023
5.7
-0.02
-0.34965034965034963
Aug 24, 2023
5.72
0.01
0.17513134851138354
Aug 23, 2023
5.71
0.21
3.8181818181818183
Aug 22, 2023
5.5
0.02
0.36496350364963503
Aug 21, 2023
5.48
0
0
Aug 18, 2023
5.48
-0.05
-0.9041591320072333
Aug 17, 2023
5.53
-0.08
-1.4260249554367201
Aug 16, 2023
5.61
-0.14
-2.4347826086956523
Aug 14, 2023
5.75
-0.07
-1.2027491408934707
Aug 11, 2023
5.82
-0.01
-0.17152658662092624
Aug 10, 2023
5.83
0.02
0.3442340791738382
Aug 9, 2023
5.81
0.04
0.6932409012131716
Aug 8, 2023
5.77
-0.09
-1.5358361774744027
Aug 7, 2023
5.86
-0.03
-0.5093378607809848
Aug 4, 2023
5.89
0.07
1.2027491408934707
Aug 3, 2023
5.82
-0.15
-2.512562814070352
Aug 2, 2023
5.97
-0.12
-1.9704433497536946
Aug 1, 2023
6.09
-0.13
-2.090032154340836
Jul 31, 2023
6.22
0.12
1.9672131147540983
Jul 28, 2023
6.1
-0.01
-0.16366612111292964
Jul 27, 2023
6.11
-0.14
-2.24
Jul 26, 2023
6.25
0.02
0.32102728731942215
Jul 25, 2023
6.23
0.02
0.322061191626409
Jul 24, 2023
6.21
-0.03
-0.4807692307692308
Jul 21, 2023
6.24
-0.15
-2.347417840375587
Jul 20, 2023
6.39
-0.04
-0.6220839813374806
Jul 19, 2023
6.43
0
0
Jul 18, 2023
6.43
0.09
1.4195583596214512
Jul 17, 2023
6.34
-0.07
-1.0920436817472698
Jul 14, 2023
6.41
0.03
0.4702194357366771
Jul 13, 2023
6.38
0.15
2.407704654895666
Jul 12, 2023
6.23
0.14
2.2988505747126435
Jul 11, 2023
6.09
0.18
3.045685279187817
Jul 10, 2023
5.91
0.03
0.5102040816326531
Jul 7, 2023
5.88
-0.01
-0.1697792869269949
Jul 6, 2023
5.89
-0.17
-2.8052805280528053
Jul 5, 2023
6.06
-0.05
-0.8183306055646481
Jul 4, 2023
6.11
0.06
0.9917355371900827
Jul 3, 2023
6.05
0.12
2.0236087689713322
Jun 30, 2023
5.93
0.1
1.7152658662092624
Jun 29, 2023
5.83
-0.05
-0.8503401360544217
Jun 28, 2023
5.88
-0.08
-1.342281879194631
Jun 27, 2023
5.96
0.01
0.16806722689075632
Jun 26, 2023
5.95
0.01
0.16835016835016836
Jun 22, 2023
5.94
-0.03
-0.5025125628140703
Jun 21, 2023
5.97
-0.11
-1.8092105263157894
Jun 20, 2023
6.08
-0.16
-2.5641025641025643
Jun 19, 2023
6.24
-0.03
-0.4784688995215311
Jun 16, 2023
6.27
0.09
1.4563106796116505
Jun 15, 2023
6.18
-0.05
-0.8025682182985554
Jun 14, 2023
6.23
-0.04
-0.6379585326953748
Jun 13, 2023
6.27
0.05
0.8038585209003215
Jun 12, 2023
6.22
-0.03
-0.48
Jun 9, 2023
6.25
-0.04
-0.6359300476947536
Jun 8, 2023
6.29
-0.14
-2.177293934681182
Jun 7, 2023
6.43
0.15
2.388535031847134
Jun 6, 2023
6.28
0.01
0.1594896331738437
Jun 5, 2023
6.27
-0.09
-1.4150943396226414
Jun 2, 2023
6.36
0.09
1.4354066985645932
Jun 1, 2023
6.27
0.15
2.450980392156863
May 31, 2023
6.12
0.05
0.8237232289950577
May 30, 2023
6.07
-0.01
-0.16447368421052633
May 26, 2023
6.08
0.01
0.16474464579901152
May 25, 2023
6.07
-0.15
-2.4115755627009645
May 24, 2023
6.22
-0.06
-0.9554140127388535
May 23, 2023
6.28
-0.06
-0.9463722397476341
May 22, 2023
6.34
0.01
0.1579778830963665
May 19, 2023
6.33
-0.13
-2.0123839009287927
May 17, 2023
6.46
-0.23
-3.43796711509716
May 16, 2023
6.69
-0.05
-0.7418397626112759
May 15, 2023
6.74
0.07
1.0494752623688155
May 12, 2023
6.67
-0.07
-1.0385756676557865
May 11, 2023
6.74
-0.23
-3.2998565279770444
May 10, 2023
6.97
-0.07
-0.9943181818181818
May 8, 2023
7.04
0.16
2.3255813953488373
May 5, 2023
6.88
-0.13
-1.854493580599144
May 4, 2023
7.01
0.19
2.7859237536656893
May 3, 2023
6.82
0.22
3.3333333333333335
May 2, 2023
6.6
-0.06
-0.9009009009009009
Apr 28, 2023
6.66
0.04
0.6042296072507553
Apr 27, 2023
6.62
-0.08
-1.1940298507462686
Apr 26, 2023
6.7
0.08
1.2084592145015105
Apr 25, 2023
6.62
-0.07
-1.046337817638266
Apr 24, 2023
6.69
0.01
0.1497005988023952
Apr 21, 2023
6.68
-0.11
-1.6200294550810015
Apr 20, 2023
6.79
-0.02
-0.2936857562408223
Apr 19, 2023
6.81
-0.1
-1.447178002894356
Apr 18, 2023
6.91
0.06
0.8759124087591241
Apr 17, 2023
6.85
-0.17
-2.421652421652422
Apr 14, 2023
7.02
-0.07
-0.9873060648801129
Apr 13, 2023
7.09
0.22
3.2023289665211063
Apr 12, 2023
6.87
-0.01
-0.14534883720930233
Apr 11, 2023
6.88
0.18
2.6865671641791047
Apr 6, 2023
6.7
-0.06
-0.8875739644970414
Apr 5, 2023
6.76
0.22
3.363914373088685
Apr 4, 2023
6.54
0.11
1.7107309486780715
Apr 3, 2023
6.43
-0.04
-0.6182380216383307
Mar 31, 2023
6.47
0.07
1.09375
Mar 30, 2023
6.4
0.02
0.31347962382445144
Mar 29, 2023
6.38
0.13
2.08
Mar 28, 2023
6.25
0.06
0.9693053311793215
Mar 27, 2023
6.19
-0.03
-0.48231511254019294
Mar 24, 2023
6.22
0.04
0.6472491909385113
Mar 23, 2023
6.18
0.14
2.3178807947019866
Mar 22, 2023
6.04
0.05
0.8347245409015025
Mar 21, 2023
5.99
-0.14
-2.2838499184339316
Mar 20, 2023
6.13
0.2
3.372681281618887
Mar 17, 2023
5.93
0.17
2.951388888888889
Mar 16, 2023
5.76
-0.03
-0.5181347150259067
Mar 15, 2023
5.79
-0.03
-0.5154639175257731
Mar 14, 2023
5.82
0
0
Mar 13, 2023
5.82
0.25
4.488330341113106
Mar 10, 2023
5.57
0.09
1.6423357664233578
Mar 9, 2023
5.48
-0.02
-0.36363636363636365
Mar 8, 2023
5.5
-0.12
-2.1352313167259784
Mar 7, 2023
5.62
-0.15
-2.5996533795493932
Mar 6, 2023
5.77
0.01
0.1736111111111111
Mar 3, 2023
5.76
0.05
0.8756567425569177
Mar 2, 2023
5.71
-0.01
-0.17482517482517482
Mar 1, 2023
5.72
0.18
3.2490974729241877
Feb 28, 2023
5.54
0.02
0.36231884057971014
Feb 27, 2023
5.52
0.08
1.4705882352941178
Feb 24, 2023
5.44
-0.12
-2.158273381294964
Feb 23, 2023
5.56
-0.01
-0.17953321364452424
Feb 22, 2023
5.57
-0.12
-2.10896309314587
Feb 21, 2023
5.69
-0.06
-1.0434782608695652
Feb 20, 2023
5.75
0.08
1.4109347442680775
Feb 17, 2023
5.67
-0.04
-0.7005253940455342
Feb 16, 2023
5.71
-0.1
-1.721170395869191
Feb 15, 2023
5.81
-0.17
-2.842809364548495
Feb 14, 2023
5.98
-0.01
-0.1669449081803005
Feb 13, 2023
5.99
0
0
Feb 10, 2023
5.99
-0.21
-3.3870967741935485
Feb 9, 2023
6.2
0.02
0.32362459546925565
Feb 8, 2023
6.18
0.04
0.6514657980456026
Feb 7, 2023
6.14
0
0
Feb 6, 2023
6.14
-0.12
-1.9169329073482428
Feb 3, 2023
6.26
-0.17
-2.6438569206842923
Feb 2, 2023
6.43
0.04
0.6259780907668232
Feb 1, 2023
6.39
0.05
0.7886435331230284
Jan 31, 2023
6.34
-0.1
-1.5527950310559007
Jan 30, 2023
6.44
-0.03
-0.46367851622874806
Jan 27, 2023
6.47
-0.06
-0.9188361408882083
Jan 26, 2023
6.53
0.01
0.15337423312883436
Jan 25, 2023
6.52
0.07
1.0852713178294573
Jan 24, 2023
6.45
0.01
0.15527950310559005
Jan 23, 2023
6.44
0.03
0.46801872074882994
Jan 20, 2023
6.41
0.06
0.9448818897637795
Jan 19, 2023
6.35
-0.07
-1.0903426791277258
Jan 18, 2023
6.42
0
0
Jan 17, 2023
6.42
-0.09
-1.3824884792626728
Jan 16, 2023
6.51
0.01
0.15384615384615385
Jan 13, 2023
6.5
0.14
2.20125786163522
Jan 12, 2023
6.36
0.02
0.31545741324921134
Jan 11, 2023
6.34
0.05
0.794912559618442
Jan 10, 2023
6.29
-0.06
-0.9448818897637795
Jan 9, 2023
6.35
0.14
2.254428341384863
Jan 6, 2023
6.21
0.13
2.138157894736842
Jan 5, 2023
6.08
0
0
Jan 4, 2023
6.08
0.13
2.1848739495798317
Jan 3, 2023
5.95
0.17
2.9411764705882355
Jan 2, 2023
5.78
0.01
0.1733102253032929
Dec 30, 2022
5.77
-0.07
-1.1986301369863013
Dec 29, 2022
5.84
-0.04
-0.6802721088435374
Dec 28, 2022
5.88
0.02
0.3412969283276451
Dec 27, 2022
5.86
0.13
2.268760907504363
Dec 23, 2022
5.73
-0.05
-0.8650519031141869
Dec 22, 2022
5.78
-0.04
-0.6872852233676976
Dec 21, 2022
5.82
0.12
2.1052631578947367
Dec 20, 2022
5.7
0.07
1.2433392539964476
Dec 19, 2022
5.63
-0.01
-0.1773049645390071
Dec 16, 2022
5.64
-0.05
-0.8787346221441125
Dec 15, 2022
5.69
-0.15
-2.5684931506849313
Dec 14, 2022
5.84
-0.11
-1.8487394957983194
Dec 13, 2022
5.95
0.24
4.203152364273205
Dec 12, 2022
5.71
-0.13
-2.2260273972602738
Dec 9, 2022
5.84
-0.02
-0.3412969283276451
Dec 8, 2022
5.86
0.07
1.2089810017271156
Dec 7, 2022
5.79
0.08
1.4010507880910683
Dec 6, 2022
5.71
-0.12
-2.058319039451115
Dec 5, 2022
5.83
-0.01
-0.17123287671232876
Dec 2, 2022
5.84
-0.09
-1.5177065767284992
Dec 1, 2022
5.93
0.26
4.585537918871252
Nov 30, 2022
5.67
0.13
2.3465703971119134
Nov 29, 2022
5.54
-0.05
-0.8944543828264758
Nov 28, 2022
5.59
-0.09
-1.5845070422535212
Nov 25, 2022
5.68
-0.03
-0.5253940455341506
Nov 24, 2022
5.71
0.1
1.7825311942959001
Nov 23, 2022
5.61
0.07
1.263537906137184
Nov 22, 2022
5.54
0.15
2.782931354359926
Nov 21, 2022
5.39
-0.02
-0.36968576709796674
Nov 18, 2022
5.41
0.04
0.74487895716946
Nov 17, 2022
5.37
-0.11
-2.0072992700729926
Nov 16, 2022
5.48
-0.11
-1.9677996422182469
Nov 15, 2022
5.59
-0.01
-0.17857142857142858
Nov 14, 2022
5.6
0.01
0.17889087656529518
Nov 11, 2022
5.59
0.13
2.380952380952381
Nov 10, 2022
5.46
0.21
4
Nov 9, 2022
5.25
0.21
4.166666666666667
Nov 8, 2022
5.04
0.03
0.5988023952095808
Nov 7, 2022
5.01
0.1
2.0366598778004072
Nov 4, 2022
4.91
0.27
5.818965517241379
Nov 3, 2022
4.64
-0.22
-4.526748971193416
Nov 2, 2022
4.86
-0.01
-0.2053388090349076
Oct 31, 2022
4.87
-0.03
-0.6122448979591837
Oct 28, 2022
4.9
-0.07
-1.408450704225352
Oct 27, 2022
4.97
0.06
1.2219959266802445
Oct 26, 2022
4.91
0.06
1.2371134020618557
Oct 25, 2022
4.85
0.1
2.1052631578947367
Oct 24, 2022
4.75
0.04
0.8492569002123143
Oct 21, 2022
4.71
0.11
2.391304347826087
Oct 20, 2022
4.6
0
0
Oct 19, 2022
4.6
-0.11
-2.335456475583864
Oct 18, 2022
4.71
0.03
0.6410256410256411
Oct 17, 2022
4.68
0.03
0.6451612903225806
Oct 14, 2022
4.65
0.07
1.5283842794759825
Oct 13, 2022
4.58
-0.22
-4.583333333333333
Oct 12, 2022
4.8
0.02
0.41841004184100417
Oct 11, 2022
4.78
-0.1
-2.0491803278688523
Oct 10, 2022
4.88
-0.1
-2.0080321285140563
Oct 7, 2022
4.98
-0.1
-1.968503937007874
Oct 6, 2022
5.08
0.08
1.6
Oct 5, 2022
5
-0.09
-1.768172888015717
Oct 4, 2022
5.09
0.21
4.30327868852459
Oct 3, 2022
4.88
0.12
2.5210084033613445
Sep 30, 2022
4.76
0.13
2.8077753779697625
Sep 29, 2022
4.63
0.07
1.5350877192982457
Sep 28, 2022
4.56
0.11
2.4719101123595504
Sep 27, 2022
4.45
-0.01
-0.2242152466367713
Sep 26, 2022
4.46
-0.08
-1.7621145374449338
Sep 23, 2022
4.54
-0.21
-4.421052631578948
Sep 22, 2022
4.75
-0.01
-0.21008403361344538
Sep 21, 2022
4.76
-0.01
-0.20964360587002095
Sep 20, 2022
4.77
0.01
0.21008403361344538
Sep 19, 2022
4.76
0.03
0.6342494714587738
Sep 16, 2022
4.73
-0.19
-3.861788617886179
Sep 15, 2022
4.92
-0.04
-0.8064516129032258
Sep 14, 2022
4.96
-0.08
-1.5873015873015872
Sep 13, 2022
5.04
-0.09
-1.7543859649122806
Sep 12, 2022
5.13
0.09
1.7857142857142858
Sep 9, 2022
5.04
0.16
3.278688524590164
Sep 8, 2022
4.88
0.1
2.092050209205021
Sep 7, 2022
4.78
-0.03
-0.6237006237006237
Sep 6, 2022
4.81
0.03
0.6276150627615062
Sep 5, 2022
4.78
0.03
0.631578947368421
Sep 2, 2022
4.75
0.06
1.279317697228145
Sep 1, 2022
4.69
-0.13
-2.6970954356846475
Aug 31, 2022
4.82
-0.07
-1.4314928425357873
Aug 30, 2022
4.89
-0.09
-1.8072289156626506
Aug 29, 2022
4.98
-0.2
-3.861003861003861
Aug 26, 2022
5.18
0
0
Aug 25, 2022
5.18
0.07
1.36986301369863
Aug 24, 2022
5.11
-0.07
-1.3513513513513513
Aug 23, 2022
5.18
0.2
4.016064257028113
Aug 22, 2022
4.98
-0.09
-1.7751479289940828
Aug 19, 2022
5.07
-0.11
-2.1235521235521237
Aug 18, 2022
5.18
-0.03
-0.5758157389635317
Aug 17, 2022
5.21
-0.06
-1.1385199240986716
Aug 16, 2022
5.27
-0.13
-2.4074074074074074
Aug 12, 2022
5.4
-0.03
-0.5524861878453039
Aug 11, 2022
5.43
0.06
1.1173184357541899
Aug 10, 2022
5.37
0.01
0.1865671641791045
Aug 9, 2022
5.36
0
0
Aug 8, 2022
5.36
0.21
4.077669902912621
Aug 5, 2022
5.15
-0.05
-0.9615384615384616
Aug 4, 2022
5.2
0.06
1.1673151750972763
Aug 3, 2022
5.14
-0.1
-1.9083969465648856
Aug 2, 2022
5.24
0.01
0.19120458891013384
Aug 1, 2022
5.23
0.12
2.3483365949119372
Jul 29, 2022
5.11
-0.05
-0.9689922480620154
Jul 28, 2022
5.16
0.23
4.665314401622718
Jul 27, 2022
4.93
-0.02
-0.40404040404040403
Jul 26, 2022
4.95
0.03
0.6097560975609756
Jul 25, 2022
4.92
-0.22
-4.280155642023346
Jul 22, 2022
5.14
0.13
2.594810379241517
Jul 21, 2022
5.01
-0.02
-0.3976143141153082
Jul 20, 2022
5.03
-0.02
-0.39603960396039606
Jul 19, 2022
5.05
-0.01
-0.1976284584980237
Jul 18, 2022
5.06
0.13
2.636916835699797
Jul 15, 2022
4.93
0.03
0.6122448979591837
Jul 14, 2022
4.9
-0.2
-3.9215686274509802
Jul 13, 2022
5.1
-0.01
-0.19569471624266144
Jul 12, 2022
5.11
-0.11
-2.10727969348659
Jul 11, 2022
5.22
0
0
Jul 8, 2022
5.22
-0.1
-1.8796992481203008
Jul 7, 2022
5.32
0.09
1.7208413001912046
Jul 6, 2022
5.23
-0.11
-2.059925093632959
Jul 5, 2022
5.34
-0.19
-3.4358047016274864
Jul 4, 2022
5.53
0.19
3.5580524344569286
Jul 1, 2022
5.34
-0.15
-2.73224043715847
Jun 30, 2022
5.49
-0.14
-2.4866785079928952
Jun 29, 2022
5.63
-0.14
-2.4263431542461005
Jun 28, 2022
5.77
0
0
Jun 27, 2022
5.77
0.13
2.3049645390070923
Jun 24, 2022
5.64
-0.37
-6.156405990016639
Jun 22, 2022
6.01
0.03
0.5016722408026756
Jun 21, 2022
5.98
0.08
1.3559322033898304
Jun 20, 2022
5.9
-0.06
-1.0067114093959733
Jun 17, 2022
5.96
0.09
1.5332197614991483
Jun 16, 2022
5.87
-0.06
-1.0118043844856661
Jun 15, 2022
5.93
0.01
0.16891891891891891
Jun 14, 2022
5.92
-0.21
-3.4257748776508974
Jun 13, 2022
6.13
0.03
0.4918032786885246
Jun 10, 2022
6.1
-0.14
-2.2435897435897436
Jun 9, 2022
6.24
-0.11
-1.7322834645669292
Jun 8, 2022
6.35
-0.04
-0.6259780907668232
Jun 7, 2022
6.39
-0.18
-2.73972602739726
Jun 3, 2022
6.57
0.12
1.8604651162790697
Jun 2, 2022
6.45
0.2
3.2
Jun 1, 2022
6.25
-0.13
-2.0376175548589344
May 31, 2022
6.38
-0.07
-1.0852713178294573
May 30, 2022
6.45
0.02
0.3110419906687403
May 27, 2022
6.43
0
0
May 25, 2022
6.43
-0.06
-0.9244992295839753
May 24, 2022
6.49
0.05
0.7763975155279503
May 23, 2022
6.44
0.07
1.098901098901099
May 20, 2022
6.37
0.08
1.2718600953895072
May 19, 2022
6.29
0.17
2.7777777777777777
May 18, 2022
6.12
-0.13
-2.08
May 17, 2022
6.25
0.11
1.791530944625407
May 16, 2022
6.14
0.11
1.824212271973466
May 13, 2022
6.03
-0.01
-0.16556291390728478
May 12, 2022
6.04
-0.39
-6.065318818040436
May 11, 2022
6.43
-0.02
-0.31007751937984496
May 10, 2022
6.45
-0.3
-4.444444444444445
May 6, 2022
6.75
-0.24
-3.4334763948497855
May 5, 2022
6.99
0.18
2.643171806167401
May 4, 2022
6.81
-0.03
-0.43859649122807015
May 3, 2022
6.84
0.13
1.9374068554396424
May 2, 2022
6.71
-0.34
-4.822695035460993
Apr 29, 2022
7.05
0.23
3.372434017595308
Apr 28, 2022
6.82
-0.05
-0.727802037845706
Apr 27, 2022
6.87
-0.06
-0.8658008658008658
Apr 26, 2022
6.93
-0.08
-1.1412268188302426
Apr 25, 2022
7.01
-0.35
-4.755434782608695
Apr 22, 2022
7.36
-0.32
-4.166666666666667
Apr 21, 2022
7.68
0.02
0.26109660574412535
Apr 20, 2022
7.66
-0.14
-1.794871794871795
Apr 19, 2022
7.8
0.01
0.12836970474967907
Apr 14, 2022
7.79
0.02
0.2574002574002574
Apr 13, 2022
7.77
0.08
1.0403120936280885
Apr 12, 2022
7.69
0
0
Apr 11, 2022
7.69
0.11
1.4511873350923483
Apr 8, 2022
7.58
0.18
2.4324324324324325
Apr 7, 2022
7.4
-0.05
-0.6711409395973155
Apr 6, 2022
7.45
-0.26
-3.372243839169909
Apr 5, 2022
7.71
0.09
1.1811023622047243
Apr 4, 2022
7.62
0.12
1.6
Apr 1, 2022
7.5
-0.02
-0.26595744680851063
Mar 31, 2022
7.52
-0.03
-0.3973509933774834
Mar 30, 2022
7.55
0.25
3.4246575342465753
Mar 29, 2022
7.3
-0.09
-1.2178619756427604
Mar 28, 2022
7.39
-0.09
-1.2032085561497325
Mar 25, 2022
7.48
-0.13
-1.7082785808147174
Mar 24, 2022
7.61
0.21
2.8378378378378377
Mar 23, 2022
7.4
0.06
0.8174386920980926
Mar 22, 2022
7.34
-0.11
-1.476510067114094
Mar 21, 2022
7.45
0.07
0.948509485094851
Mar 18, 2022
7.38
-0.06
-0.8064516129032258
Mar 17, 2022
7.44
0.28
3.910614525139665
Mar 16, 2022
7.16
0.01
0.13986013986013987
Mar 15, 2022
7.15
-0.17
-2.3224043715846996
Mar 14, 2022
7.32
-0.16
-2.1390374331550803
Mar 11, 2022
7.48
-0.14
-1.837270341207349
Mar 10, 2022
7.62
0.23
3.1123139377537212
Mar 9, 2022
7.39
-0.22
-2.890932982917214
Mar 8, 2022
7.61
0.19
2.560646900269542
Mar 7, 2022
7.42
0.23
3.198887343532684
Mar 4, 2022
7.19
0.1
1.4104372355430184
Mar 3, 2022
7.09
-0.03
-0.42134831460674155
Mar 2, 2022
7.12
-0.09
-1.248266296809986
Mar 1, 2022
7.21
0.05
0.6983240223463687
Feb 28, 2022
7.16
-0.05
-0.6934812760055479
Feb 25, 2022
7.21
-0.1
-1.3679890560875514
Feb 24, 2022
7.31
-0.08
-1.0825439783491204
Feb 23, 2022
7.39
0
0
Feb 22, 2022
7.39
0.02
0.27137042062415195
Feb 21, 2022
7.37
-0.06
-0.8075370121130552
Feb 18, 2022
7.43
0.11
1.5027322404371584
Feb 17, 2022
7.32
0.14
1.9498607242339834
Feb 16, 2022
7.18
0.24
3.4582132564841497
Feb 15, 2022
6.94
-0.16
-2.2535211267605635
Feb 14, 2022
7.1
0.31
4.565537555228277
Feb 11, 2022
6.79
-0.1
-1.4513788098693758
Feb 10, 2022
6.89
0
0
Feb 9, 2022
6.89
0.11
1.6224188790560472
Feb 8, 2022
6.78
0.11
1.6491754122938531
Feb 7, 2022
6.67
0.07
1.0606060606060606
Feb 4, 2022
6.6
0.03
0.45662100456621
Feb 3, 2022
6.57
-0.06
-0.9049773755656109
Feb 2, 2022
6.63
0.01
0.1510574018126888
Feb 1, 2022
6.62
0.15
2.3183925811437405
Jan 31, 2022
6.47
0.1
1.5698587127158556
Jan 28, 2022
6.37
-0.21
-3.1914893617021276
Jan 27, 2022
6.58
-0.29
-4.2212518195050945
Jan 26, 2022
6.87
0.09
1.3274336283185841
Jan 25, 2022
6.78
0.06
0.8928571428571429
Jan 24, 2022
6.72
-0.31
-4.409672830725462
Jan 21, 2022
7.03
-0.17
-2.361111111111111
Jan 20, 2022
7.2
0.35
5.109489051094891
Jan 19, 2022
6.85
0.13
1.9345238095238095
Jan 18, 2022
6.72
-0.05
-0.7385524372230429
Jan 17, 2022
6.77
-0.08
-1.167883211678832
Jan 14, 2022
6.85
-0.1
-1.4388489208633093
Jan 13, 2022
6.95
0.03
0.43352601156069365
Jan 12, 2022
6.92
0.18
2.6706231454005933
Jan 11, 2022
6.74
0.14
2.121212121212121
Jan 10, 2022
6.6
-0.01
-0.15128593040847202
Jan 7, 2022
6.61
-0.05
-0.7507507507507507
Jan 6, 2022
6.66
-0.37
-5.2631578947368425
Jan 5, 2022
7.03
0.11
1.5895953757225434
Jan 4, 2022
6.92
-0.04
-0.5747126436781609
Jan 3, 2022
6.96
-0.04
-0.5714285714285714
Dec 31, 2021
7
0.08
1.1560693641618498
Dec 30, 2021
6.92
0.08
1.1695906432748537
Dec 29, 2021
6.84
-0.07
-1.0130246020260492
Dec 28, 2021
6.91
0.03
0.436046511627907
Dec 27, 2021
6.88
0.05
0.7320644216691069
Dec 23, 2021
6.83
0.11
1.6369047619047619
Dec 22, 2021
6.72
-0.02
-0.29673590504451036
Dec 21, 2021
6.74
0.1
1.5060240963855422
Dec 20, 2021
6.64
-0.17
-2.4963289280469896
Dec 17, 2021
6.81
0.18
2.7149321266968327
Dec 16, 2021
6.63
0.19
2.950310559006211
Dec 15, 2021
6.44
-0.15
-2.276176024279211
Dec 14, 2021
6.59
-0.05
-0.7530120481927711
Dec 13, 2021
6.64
0.04
0.6060606060606061
Dec 10, 2021
6.6
-0.08
-1.1976047904191616
Dec 9, 2021
6.68
-0.13
-1.908957415565345
Dec 8, 2021
6.81
0.01
0.14705882352941177
Dec 7, 2021
6.8
0.07
1.0401188707280833
Dec 6, 2021
6.73
0.14
2.12443095599393
Dec 3, 2021
6.59
-0.08
-1.199400299850075
Dec 2, 2021
6.67
-0.33
-4.714285714285714
Dec 1, 2021
7
-0.08
-1.1299435028248588
Nov 30, 2021
7.08
0.19
2.7576197387518144
Nov 29, 2021
6.89
-0.09
-1.2893982808022924
Nov 26, 2021
6.98
-0.08
-1.13314447592068
Nov 25, 2021
7.06
0.03
0.4267425320056899
Nov 24, 2021
7.03
-0.12
-1.6783216783216783
Nov 23, 2021
7.15
-0.12
-1.6506189821182944
Nov 22, 2021
7.27
-0.27
-3.580901856763926
Nov 19, 2021
7.54
-0.06
-0.7894736842105263
Nov 18, 2021
7.6
-0.1
-1.2987012987012987
Nov 17, 2021
7.7
0.01
0.13003901170351106
Nov 16, 2021
7.69
0.04
0.5228758169934641
Nov 15, 2021
7.65
-0.03
-0.390625
Nov 12, 2021
7.68
0.01
0.1303780964797914
Nov 11, 2021
7.67
0.14
1.8592297476759627
Nov 10, 2021
7.53
0.27
3.71900826446281
Nov 9, 2021
7.26
0.02
0.27624309392265195
Nov 8, 2021
7.24
0.17
2.4045261669024045
Nov 5, 2021
7.07
-0.02
-0.2820874471086037
Nov 4, 2021
7.09
0.19
2.753623188405797
Nov 3, 2021
6.9
-0.01
-0.1447178002894356
Nov 2, 2021
6.91
-0.11
-1.566951566951567
Oct 29, 2021
7.02
-0.23
-3.1724137931034484
Oct 28, 2021
7.25
-0.06
-0.8207934336525308
Oct 27, 2021
7.31
0.03
0.41208791208791207
Oct 26, 2021
7.28
-0.04
-0.546448087431694
Oct 25, 2021
7.32
-0.03
-0.40816326530612246
Oct 22, 2021
7.35
0.21
2.9411764705882355
Oct 21, 2021
7.14
-0.02
-0.27932960893854747
Oct 20, 2021
7.16
0.01
0.13986013986013987
Oct 19, 2021
7.15
0.1
1.4184397163120568
Oct 18, 2021
7.05
-0.04
-0.5641748942172073
Oct 15, 2021
7.09
-0.04
-0.5610098176718092
Oct 14, 2021
7.13
0.19
2.7377521613832854
Oct 13, 2021
6.94
0.15
2.2091310751104567
Oct 12, 2021
6.79
0.05
0.7418397626112759
Oct 11, 2021
6.74
0
0
Oct 8, 2021
6.74
0.11
1.6591251885369533
Oct 7, 2021
6.63
0.18
2.7906976744186047
Oct 6, 2021
6.45
0.09
1.4150943396226414
Oct 5, 2021
6.36
-0.04
-0.625
Oct 4, 2021
6.4
0.07
1.1058451816745656
Oct 1, 2021
6.33
0.01
0.15822784810126583
Sep 30, 2021
6.32
0.02
0.31746031746031744
Sep 29, 2021
6.3
0
0
Sep 28, 2021
6.3
-0.21
-3.225806451612903
Sep 27, 2021
6.51
0.07
1.0869565217391304
Sep 24, 2021
6.44
-0.09
-1.3782542113323124
Sep 23, 2021
6.53
-0.08
-1.2102874432677762
Sep 22, 2021
6.61
0.04
0.60882800608828
Sep 21, 2021
6.57
0.03
0.45871559633027525
Sep 20, 2021
6.54
-0.03
-0.45662100456621
Sep 17, 2021
6.57
-0.08
-1.2030075187969924
Sep 16, 2021
6.65
-0.28
-4.040404040404041
Sep 15, 2021
6.93
0.07
1.0204081632653061
Sep 14, 2021
6.86
0.02
0.29239766081871343
Sep 13, 2021
6.84
-0.01
-0.145985401459854
Sep 10, 2021
6.85
-0.01
-0.1457725947521866
Sep 9, 2021
6.86
-0.05
-0.723589001447178
Sep 8, 2021
6.91
-0.18
-2.538787023977433
Sep 7, 2021
7.09
-0.06
-0.8391608391608392
Sep 6, 2021
7.15
0.07
0.9887005649717514
Sep 3, 2021
7.08
0.09
1.2875536480686696
Sep 2, 2021
6.99
-0.04
-0.5689900426742532
Sep 1, 2021
7.03
0.07
1.0057471264367817
Aug 31, 2021
6.96
-0.03
-0.4291845493562232
Aug 30, 2021
6.99
0.13
1.8950437317784257
Aug 27, 2021
6.86
0.01
0.145985401459854
Aug 26, 2021
6.85
-0.01
-0.1457725947521866
Aug 25, 2021
6.86
-0.08
-1.1527377521613833
Aug 24, 2021
6.94
0.15
2.2091310751104567
Aug 23, 2021
6.79
0.15
2.2590361445783134
Aug 20, 2021
6.64
-0.1
-1.4836795252225519
Aug 19, 2021
6.74
-0.11
-1.6058394160583942
Aug 18, 2021
6.85
-0.17
-2.421652421652422
Aug 17, 2021
7.02
-0.02
-0.2840909090909091
Aug 16, 2021
7.04
0.06
0.8595988538681948
Aug 13, 2021
6.98
0.08
1.1594202898550725
Aug 12, 2021
6.9
-0.08
-1.146131805157593
Aug 11, 2021
6.98
0.09
1.3062409288824384
Aug 10, 2021
6.89
-0.15
-2.1306818181818183
Aug 9, 2021
7.04
-0.06
-0.8450704225352113
Aug 6, 2021
7.1
-0.28
-3.794037940379404
Aug 5, 2021
7.38
-0.21
-2.766798418972332
Aug 4, 2021
7.59
0.19
2.5675675675675675
Aug 3, 2021
7.4
-0.05
-0.6711409395973155
Aug 2, 2021
7.45
0.01
0.13440860215053763
Jul 30, 2021
7.44
0
0
Jul 29, 2021
7.44
0.3
4.201680672268908
Jul 28, 2021
7.14
0.05
0.7052186177715092
Jul 27, 2021
7.09
-0.08
-1.1157601115760112
Jul 26, 2021
7.17
0.11
1.5580736543909348
Jul 23, 2021
7.06
-0.01
-0.14144271570014144
Jul 22, 2021
7.07
-0.01
-0.14124293785310735
Jul 21, 2021
7.08
-0.05
-0.7012622720897616
Jul 20, 2021
7.13
0.02
0.2812939521800281
Jul 19, 2021
7.11
-0.25
-3.3967391304347827
Jul 16, 2021
7.36
-0.03
-0.4059539918809202
Jul 15, 2021
7.39
0.02
0.27137042062415195
Jul 14, 2021
7.37
0.07
0.958904109589041
Jul 13, 2021
7.3
0.09
1.248266296809986
Jul 12, 2021
7.21
0
0
Jul 9, 2021
7.21
-0.04
-0.5517241379310345
Jul 8, 2021
7.25
-0.11
-1.4945652173913044
Jul 7, 2021
7.36
-0.01
-0.13568521031207598
Jul 6, 2021
7.37
0.09
1.2362637362637363
Jul 5, 2021
7.28
0.04
0.5524861878453039
Jul 2, 2021
7.24
0.03
0.4160887656033287
Jul 1, 2021
7.21
0.08
1.1220196353436185
Jun 30, 2021
7.13
0.01
0.1404494382022472
Jun 29, 2021
7.12
-0.14
-1.9283746556473829
Jun 28, 2021
7.26
-0.09
-1.2244897959183674
Jun 25, 2021
7.35
0.03
0.4098360655737705
Jun 24, 2021
7.32
0.03
0.411522633744856
Jun 22, 2021
7.29
0.01
0.13736263736263737
Jun 21, 2021
7.28
-0.1
-1.3550135501355014
Jun 18, 2021
7.38
-0.13
-1.7310252996005326
Jun 17, 2021
7.51
-0.46
-5.771643663739021
Jun 16, 2021
7.97
-0.01
-0.12531328320802004
Jun 15, 2021
7.98
-0.09
-1.1152416356877324
Jun 14, 2021
8.07
-0.08
-0.9815950920245399
Jun 11, 2021
8.15
0.1
1.2422360248447204
Jun 10, 2021
8.05
-0.06
-0.7398273736128237
Jun 9, 2021
8.11
0.01
0.12345679012345678
Jun 8, 2021
8.1
-0.01
-0.12330456226880394
Jun 7, 2021
8.11
-0.08
-0.9768009768009768
Jun 4, 2021
8.19
0.06
0.7380073800738007
Jun 3, 2021
8.13
-0.22
-2.6347305389221556
Jun 2, 2021
8.35
-0.04
-0.4767580452920143
Jun 1, 2021
8.39
0.08
0.9626955475330926
May 31, 2021
8.31
0.04
0.4836759371221282
May 28, 2021
8.27
-0.01
-0.12077294685990338
May 27, 2021
8.28
-0.02
-0.24096385542168675
May 26, 2021
8.3
0.1
1.2195121951219512
May 25, 2021
8.2
-0.08
-0.966183574879227
May 21, 2021
8.28
-0.03
-0.36101083032490977
May 20, 2021
8.31
-0.06
-0.7168458781362007
May 19, 2021
8.37
0.1
1.2091898428053205
May 18, 2021
8.27
0.2
2.4783147459727384
May 17, 2021
8.07
0.21
2.6717557251908395
May 14, 2021
7.86
-0.03
-0.38022813688212925
May 12, 2021
7.89
0.02
0.25412960609911056
May 11, 2021
7.87
-0.13
-1.625
May 10, 2021
8
0.05
0.6289308176100629
May 7, 2021
7.95
0.14
1.792573623559539
May 6, 2021
7.81
0.27
3.580901856763926
May 5, 2021
7.54
-0.11
-1.4379084967320261
May 4, 2021
7.65
0.12
1.593625498007968
May 3, 2021
7.53
0.09
1.2096774193548387
Apr 30, 2021
7.44
-0.01
-0.1342281879194631
Apr 29, 2021
7.45
-0.12
-1.5852047556142668
Apr 28, 2021
7.57
-0.15
-1.9430051813471503
Apr 27, 2021
7.72
0
0
Apr 26, 2021
7.72
-0.1
-1.278772378516624
Apr 23, 2021
7.82
-0.03
-0.3821656050955414
Apr 22, 2021
7.85
-0.05
-0.6329113924050633
Apr 21, 2021
7.9
0.14
1.8041237113402062
Apr 20, 2021
7.76
-0.02
-0.2570694087403599
Apr 19, 2021
7.78
0.06
0.7772020725388601
Apr 16, 2021
7.72
0.14
1.8469656992084433
Apr 15, 2021
7.58
0.12
1.6085790884718498
Apr 14, 2021
7.46
-0.03
-0.40053404539385845
Apr 13, 2021
7.49
0.11
1.4905149051490514
Apr 12, 2021
7.38
-0.04
-0.5390835579514824
Apr 9, 2021
7.42
0
0
Apr 8, 2021
7.42
0.04
0.5420054200542005
Apr 7, 2021
7.38
-0.01
-0.13531799729364005
Apr 6, 2021
7.39
0.27
3.792134831460674
Apr 1, 2021
7.12
0.2
2.8901734104046244
Mar 31, 2021
6.92
0.06
0.8746355685131195
Mar 30, 2021
6.86
-0.1
-1.4367816091954022
Mar 29, 2021
6.96
0
0
Mar 26, 2021
6.96
0.08
1.1627906976744187
Mar 25, 2021
6.88
-0.19
-2.6874115983026874
Mar 24, 2021
7.07
-0.01
-0.14124293785310735
Mar 23, 2021
7.08
-0.18
-2.479338842975207
Mar 22, 2021
7.26
-0.01
-0.1375515818431912
Mar 19, 2021
7.27
-0.01
-0.13736263736263737
Mar 18, 2021
7.28
0.11
1.5341701534170153
Mar 17, 2021
7.17
-0.02
-0.27816411682892905
Mar 16, 2021
7.19
0.12
1.6973125884016973
Mar 15, 2021
7.07
0.05
0.7122507122507122
Mar 12, 2021
7.02
-0.06
-0.847457627118644
Mar 11, 2021
7.08
0.09
1.2875536480686696
Mar 10, 2021
6.99
-0.05
-0.7102272727272727
Mar 9, 2021
7.04
0.19
2.7737226277372264
Mar 8, 2021
6.85
0.08
1.1816838995568686
Mar 5, 2021
6.77
0.01
0.14792899408284024
Mar 4, 2021
6.76
0.02
0.29673590504451036
Mar 3, 2021
6.74
-0.03
-0.4431314623338257
Mar 2, 2021
6.77
-0.03
-0.4411764705882353
Mar 1, 2021
6.8
0.01
0.14727540500736377
Feb 26, 2021
6.79
-0.39
-5.43175487465181
Feb 25, 2021
7.18
0.11
1.5558698727015559
Feb 24, 2021
7.07
-0.02
-0.2820874471086037
Feb 23, 2021
7.09
-0.06
-0.8391608391608392
Feb 22, 2021
7.15
0.05
0.704225352112676
Feb 19, 2021
7.1
0.01
0.14104372355430184
Feb 18, 2021
7.09
-0.06
-0.8391608391608392
Feb 17, 2021
7.15
-0.24
-3.2476319350473615
Feb 16, 2021
7.39
-0.13
-1.7287234042553192
Feb 15, 2021
7.52
0.12
1.6216216216216217
Feb 12, 2021
7.4
-0.21
-2.759526938239159
Feb 11, 2021
7.61
0.01
0.13157894736842105
Feb 10, 2021
7.6
0.04
0.5291005291005291
Feb 9, 2021
7.56
0.01
0.13245033112582782
Feb 8, 2021
7.55
0.18
2.4423337856173677
Feb 5, 2021
7.37
0.08
1.0973936899862826
Feb 4, 2021
7.29
-0.24
-3.187250996015936
Feb 3, 2021
7.53
0.12
1.6194331983805668
Feb 2, 2021
7.41
-0.13
-1.7241379310344827
Feb 1, 2021
7.54
-0.01
-0.13245033112582782
Jan 29, 2021
7.55
0.13
1.752021563342318
Jan 28, 2021
7.42
0.11
1.5047879616963065
Jan 27, 2021
7.31
-0.3
-3.942181340341656
Jan 26, 2021
7.61
0.03
0.39577836411609496
Jan 25, 2021
7.58
0.01
0.13210039630118892
Jan 22, 2021
7.57
-0.16
-2.069857697283312
Jan 21, 2021
7.73
0.06
0.7822685788787483
Jan 20, 2021
7.67
0.11
1.4550264550264551
Jan 19, 2021
7.56
0.04
0.5319148936170213
Jan 18, 2021
7.52
-0.11
-1.4416775884665793
Jan 15, 2021
7.63
-0.06
-0.7802340702210663
Jan 14, 2021
7.69
-0.1
-1.2836970474967908
Jan 13, 2021
7.79
0.06
0.7761966364812419
Jan 12, 2021
7.73
-0.04
-0.5148005148005148
Jan 11, 2021
7.77
-0.2
-2.5094102885821834
Jan 8, 2021
7.97
-0.23
-2.8048780487804876
Jan 7, 2021
8.2
-0.09
-1.0856453558504222
Jan 6, 2021
8.29
-0.01
-0.12048192771084337
Jan 5, 2021
8.3
0.05
0.6060606060606061
Jan 4, 2021
8.25
0.44
5.633802816901408
Dec 31, 2020
7.81
-0.04
-0.5095541401273885
Dec 30, 2020
7.85
0.07
0.8997429305912596
Dec 29, 2020
7.78
-0.05
-0.6385696040868455
Dec 28, 2020
7.83
0.05
0.6426735218508998
Dec 23, 2020
7.78
0.04
0.5167958656330749
Dec 22, 2020
7.74
-0.13
-1.6518424396442186
Dec 21, 2020
7.87
-0.09
-1.1306532663316582
Dec 18, 2020
7.96
-0.02
-0.2506265664160401
Dec 17, 2020
7.98
0.39
5.138339920948616
Dec 16, 2020
7.59
0
0
Dec 15, 2020
7.59
0.04
0.5298013245033113
Dec 14, 2020
7.55
-0.03
-0.39577836411609496
Dec 11, 2020
7.58
-0.14
-1.8134715025906736
Dec 10, 2020
7.72
0.02
0.2597402597402597
Dec 9, 2020
7.7
-0.14
-1.7857142857142858
Dec 8, 2020
7.84
0.04
0.5128205128205128
Dec 7, 2020
7.8
0.17
2.2280471821756227
Dec 4, 2020
7.63
0.01
0.13123359580052493
Dec 3, 2020
7.62
-0.05
-0.651890482398957
Dec 2, 2020
7.67
0.07
0.9210526315789473
Dec 1, 2020
7.6
0.31
4.252400548696845
Nov 30, 2020
7.29
0.05
0.6906077348066298
Nov 27, 2020
7.24
-0.09
-1.2278308321964528
Nov 26, 2020
7.33
0.1
1.3831258644536653
Nov 25, 2020
7.23
0.01
0.13850415512465375
Nov 24, 2020
7.22
-0.22
-2.956989247311828
Nov 23, 2020
7.44
-0.27
-3.501945525291829
Nov 20, 2020
7.71
0.11
1.4473684210526316
Nov 19, 2020
7.6
-0.19
-2.4390243902439024
Nov 18, 2020
7.79
-0.16
-2.0125786163522013
Nov 17, 2020
7.95
-0.06
-0.7490636704119851
Nov 16, 2020
8.01
-0.08
-0.9888751545117429
Nov 13, 2020
8.09
0.12
1.5056461731493098
Nov 12, 2020
7.97
0.14
1.7879948914431674
Nov 11, 2020
7.83
-0.34
-4.16156670746634
Nov 10, 2020
8.17
-0.1
-1.2091898428053205
Nov 9, 2020
8.27
-0.51
-5.808656036446469
Nov 6, 2020
8.78
0.2
2.331002331002331
Nov 5, 2020
8.58
0.32
3.87409200968523
Nov 4, 2020
8.26
0.02
0.24271844660194175
Nov 3, 2020
8.24
0.25
3.1289111389236544
Nov 2, 2020
7.99
0.21
2.6992287917737787
Oct 30, 2020
7.78
-0.07
-0.89171974522293
Oct 29, 2020
7.85
0.03
0.3836317135549872
Oct 28, 2020
7.82
-0.38
-4.634146341463414
Oct 27, 2020
8.2
-0.07
-0.8464328899637243
Oct 26, 2020
8.27
-0.02
-0.24125452352231605
Oct 23, 2020
8.29
-0.11
-1.3095238095238095
Oct 22, 2020
8.4
-0.15
-1.7543859649122806
Oct 21, 2020
8.55
0.17
2.028639618138425
Oct 20, 2020
8.38
-0.2
-2.331002331002331
Oct 19, 2020
8.58
0.02
0.2336448598130841
Oct 16, 2020
8.56
-0.01
-0.11668611435239207
Oct 15, 2020
8.57
-0.12
-1.380897583429229
Oct 14, 2020
8.69
0.22
2.5974025974025974
Oct 13, 2020
8.47
-0.18
-2.0809248554913293
Oct 12, 2020
8.65
0.13
1.5258215962441315
Oct 9, 2020
8.52
0.25
3.022974607013301
Oct 8, 2020
8.27
0.09
1.1002444987775062
Oct 7, 2020
8.18
-0.26
-3.080568720379147
Oct 6, 2020
8.44
0.03
0.356718192627824
Oct 5, 2020
8.41
0.07
0.8393285371702638
Oct 2, 2020
8.34
-0.05
-0.5959475566150179
Oct 1, 2020
8.39
0.13
1.5738498789346247
Sep 30, 2020
8.26
-0.08
-0.9592326139088729
Sep 29, 2020
8.34
0.12
1.4598540145985401
Sep 28, 2020
8.22
0.05
0.6119951040391677
Sep 25, 2020
8.17
0.11
1.3647642679900744
Sep 24, 2020
8.06
-0.24
-2.891566265060241
Sep 23, 2020
8.3
-0.17
-2.0070838252656436
Sep 22, 2020
8.47
-0.2
-2.306805074971165
Sep 21, 2020
8.67
-0.3
-3.3444816053511706
Sep 18, 2020
8.97
0.06
0.6734006734006734
Sep 17, 2020
8.91
-0.28
-3.046789989118607
Sep 16, 2020
9.19
-0.03
-0.32537960954446854
Sep 15, 2020
9.22
0.19
2.104097452934662
Sep 14, 2020
9.03
0.1
1.1198208286674132
Sep 11, 2020
8.93
-0.12
-1.3259668508287292
Sep 10, 2020
9.05
0.2
2.2598870056497176
Sep 9, 2020
8.85
0.37
4.363207547169812
Sep 8, 2020
8.48
-0.23
-2.640642939150402
Sep 7, 2020
8.71
0.12
1.3969732246798603
Sep 4, 2020
8.59
-0.22
-2.497162315550511
Sep 3, 2020
8.81
0.15
1.7321016166281755
Sep 2, 2020
8.66
-0.35
-3.8845726970033296
Sep 1, 2020
9.01
0.02
0.22246941045606228
Aug 31, 2020
8.99
0.13
1.4672686230248306
Aug 28, 2020
8.86
0.14
1.6055045871559632
Aug 27, 2020
8.72
0.08
0.9259259259259259
Aug 26, 2020
8.64
0.02
0.23201856148491878
Aug 25, 2020
8.62
-0.14
-1.5981735159817352
Aug 24, 2020
8.76
0.04
0.45871559633027525
Aug 21, 2020
8.72
-0.03
-0.34285714285714286
Aug 20, 2020
8.75
-0.25
-2.7777777777777777
Aug 19, 2020
9
-0.18
-1.9607843137254901
Aug 18, 2020
9.18
0.21
2.3411371237458196
Aug 17, 2020
8.97
0.25
2.86697247706422
Aug 14, 2020
8.72
0.07
0.8092485549132948
Aug 13, 2020
8.65
0.13
1.5258215962441315
Aug 12, 2020
8.52
-0.07
-0.8149010477299186
Aug 11, 2020
8.59
-0.7
-7.534983853606028
Aug 10, 2020
9.29
0.09
0.9782608695652174
Aug 7, 2020
9.2
-0.37
-3.8662486938349008
Aug 6, 2020
9.57
-0.07
-0.7261410788381742
Aug 5, 2020
9.64
0.62
6.873614190687362
Aug 4, 2020
9.02
-0.06
-0.6607929515418502
Aug 3, 2020
9.08
0.1
1.1135857461024499
Jul 31, 2020
8.98
0
0
Jul 30, 2020
8.98
-0.16
-1.75054704595186
Jul 29, 2020
9.14
0
0
Jul 28, 2020
9.14
-0.21
-2.2459893048128343
Jul 27, 2020
9.35
0.57
6.492027334851937
Jul 24, 2020
8.78
-0.06
-0.6787330316742082
Jul 23, 2020
8.84
0.04
0.45454545454545453
Jul 22, 2020
8.8
0.06
0.6864988558352403
Jul 21, 2020
8.74
0.29
3.4319526627218937
Jul 20, 2020
8.45
0.29
3.553921568627451
Jul 17, 2020
8.16
-0.01
-0.12239902080783353
Jul 16, 2020
8.17
0.05
0.6157635467980296
Jul 15, 2020
8.12
0.16
2.0100502512562812
Jul 14, 2020
7.96
-0.31
-3.7484885126964933
Jul 13, 2020
8.27
0.07
0.8536585365853658
Jul 10, 2020
8.2
-0.15
-1.7964071856287425
Jul 9, 2020
8.35
0.11
1.3349514563106797
Jul 8, 2020
8.24
0.37
4.701397712833545
Jul 7, 2020
7.87
0.08
1.0269576379974326
Jul 6, 2020
7.79
0.08
1.0376134889753568
Jul 3, 2020
7.71
-0.11
-1.4066496163682864
Jul 2, 2020
7.82
0.08
1.0335917312661498
Jul 1, 2020
7.74
0.19
2.5165562913907285
Jun 30, 2020
7.55
0.05
0.6666666666666666
Jun 29, 2020
7.5
0.18
2.459016393442623
Jun 26, 2020
7.32
-0.03
-0.40816326530612246
Jun 25, 2020
7.35
-0.12
-1.606425702811245
Jun 24, 2020
7.47
0.05
0.6738544474393531
Jun 22, 2020
7.42
0.42
6
Jun 19, 2020
7
0.13
1.8922852983988354
Jun 18, 2020
6.87
-0.11
-1.5759312320916905
Jun 17, 2020
6.98
-0.06
-0.8522727272727273
Jun 16, 2020
7.04
0.25
3.681885125184094
Jun 15, 2020
6.79
-0.33
-4.634831460674158
Jun 12, 2020
7.12
-0.16
-2.197802197802198
Jun 11, 2020
7.28
0.25
3.5561877667140824
Jun 10, 2020
7.03
0.03
0.42857142857142855
Jun 9, 2020
7
0.11
1.5965166908563135
Jun 8, 2020
6.89
0.05
0.7309941520467836
Jun 5, 2020
6.84
-0.14
-2.005730659025788
Jun 4, 2020
6.98
-0.07
-0.9929078014184397
Jun 3, 2020
7.05
-0.39
-5.241935483870968
Jun 2, 2020
7.44
0.18
2.479338842975207
May 29, 2020
7.26
0.1
1.3966480446927374
May 28, 2020
7.16
0.26
3.7681159420289854
May 27, 2020
6.9
-0.39
-5.349794238683128
May 26, 2020
7.29
-0.12
-1.6194331983805668
May 25, 2020
7.41
-0.11
-1.4627659574468086
May 22, 2020
7.52
-0.25
-3.2175032175032174
May 20, 2020
7.77
0.09
1.171875
May 19, 2020
7.68
0.05
0.6553079947575361
May 18, 2020
7.63
0.23
3.108108108108108
May 15, 2020
7.4
0.25
3.4965034965034967
May 14, 2020
7.15
0.07
0.9887005649717514
May 13, 2020
7.08
-0.05
-0.7012622720897616
May 12, 2020
7.13
0.03
0.4225352112676056
May 11, 2020
7.1
-0.14
-1.9337016574585635
May 8, 2020
7.24
0.22
3.133903133903134
May 7, 2020
7.02
-0.03
-0.425531914893617
May 6, 2020
7.05
0.1
1.4388489208633093
May 5, 2020
6.95
0
0
May 4, 2020
6.95
-0.02
-0.28694404591104733
Apr 30, 2020
6.97
-0.03
-0.42857142857142855
Apr 29, 2020
7
0.11
1.5965166908563135
Apr 28, 2020
6.89
-0.08
-1.1477761836441893
Apr 27, 2020
6.97
0.01
0.14367816091954022
Apr 24, 2020
6.96
-0.02
-0.28653295128939826
Apr 23, 2020
6.98
0.44
6.72782874617737
Apr 22, 2020
6.54
0.26
4.140127388535032
Apr 21, 2020
6.28
0
0
Apr 20, 2020
6.28
0.04
0.6410256410256411
Apr 17, 2020
6.24
-0.09
-1.4218009478672986
Apr 16, 2020
6.33
0
0
Apr 15, 2020
6.33
-0.31
-4.668674698795181
Apr 14, 2020
6.64
0.8
13.698630136986301
Apr 9, 2020
5.84
0.32
5.797101449275362
Apr 8, 2020
5.52
0.02
0.36363636363636365
Apr 7, 2020
5.5
0.03
0.5484460694698354
Apr 6, 2020
5.47
0.21
3.9923954372623576
Apr 3, 2020
5.26
0.05
0.9596928982725528
Apr 2, 2020
5.21
0.26
5.252525252525253
Apr 1, 2020
4.95
-0.01
-0.20161290322580644
Mar 31, 2020
4.96
-0.29
-5.523809523809524
Mar 30, 2020
5.25
0.06
1.1560693641618498
Mar 27, 2020
5.19
-0.26
-4.770642201834862
Mar 26, 2020
5.45
0.2
3.8095238095238093
Mar 25, 2020
5.25
0.2
3.9603960396039604
Mar 24, 2020
5.05
0.61
13.73873873873874
Mar 23, 2020
4.44
-0.11
-2.4175824175824174
Mar 20, 2020
4.55
0.3
7.0588235294117645
Mar 19, 2020
4.25
-0.64
-13.087934560327199
Mar 18, 2020
4.89
-0.18
-3.5502958579881656
Mar 17, 2020
5.07
0.8
18.73536299765808
Mar 16, 2020
4.27
-0.48
-10.105263157894736
Mar 13, 2020
4.75
-0.31
-6.126482213438735
Mar 12, 2020
5.06
-0.63
-11.072056239015817
Mar 11, 2020
5.69
-0.13
-2.2336769759450172
Mar 10, 2020
5.82
-0.2
-3.3222591362126246
Mar 9, 2020
6.02
-0.22
-3.5256410256410255
Mar 6, 2020
6.24
0.04
0.6451612903225806
Mar 5, 2020
6.2
0.09
1.4729950900163666
Mar 4, 2020
6.11
0.22
3.735144312393888
Mar 3, 2020
5.89
0.21
3.6971830985915495
Mar 2, 2020
5.68
0
0
Feb 28, 2020
5.68
-0.68
-10.69182389937107
Feb 27, 2020
6.36
-0.03
-0.4694835680751174
Feb 26, 2020
6.39
-0.16
-2.4427480916030535
Feb 25, 2020
6.55
-0.12
-1.7991004497751124
Feb 24, 2020
6.67
0.16
2.457757296466974
Feb 21, 2020
6.51
0.1
1.5600624024960998
Feb 20, 2020
6.41
0.12
1.9077901430842608
Feb 19, 2020
6.29
0.19
3.1147540983606556
Feb 18, 2020
6.1
0.03
0.4942339373970346
Feb 17, 2020
6.07
0
0
Feb 14, 2020
6.07
-0.04
-0.6546644844517185
Feb 13, 2020
6.11
0.03
0.4934210526315789
Feb 12, 2020
6.08
-0.05
-0.8156606851549756
Feb 11, 2020
6.13
0.07
1.155115511551155
Feb 10, 2020
6.06
-0.05
-0.8183306055646481
Feb 7, 2020
6.11
0.03
0.4934210526315789
Feb 6, 2020
6.08
0.05
0.8291873963515755
Feb 5, 2020
6.03
-0.02
-0.3305785123966942
Feb 4, 2020
6.05
-0.08
-1.3050570962479608
Feb 3, 2020
6.13
-0.05
-0.8090614886731392
Jan 31, 2020
6.18
0.03
0.4878048780487805
Jan 30, 2020
6.15
0.08
1.3179571663920921
Jan 29, 2020
6.07
-0.12
-1.938610662358643
Jan 28, 2020
6.19
0.01
0.16181229773462782
Jan 27, 2020
6.18
0.06
0.9803921568627451
Jan 24, 2020
6.12
-0.02
-0.3257328990228013
Jan 23, 2020
6.14
0.02
0.32679738562091504
Jan 22, 2020
6.12
0.04
0.6578947368421053
Jan 21, 2020
6.08
-0.01
-0.16420361247947454
Jan 20, 2020
6.09
0.01
0.16447368421052633
Jan 17, 2020
6.08
0.02
0.33003300330033003
Jan 16, 2020
6.06
0.07
1.1686143572621035
Jan 15, 2020
5.99
0.1
1.697792869269949
Jan 14, 2020
5.89
-0.07
-1.174496644295302
Jan 13, 2020
5.96
0
0
Jan 10, 2020
5.96
-0.03
-0.5008347245409015
Jan 9, 2020
5.99
-0.16
-2.6016260162601625
Jan 8, 2020
6.15
0.04
0.6546644844517185
Jan 7, 2020
6.11
-0.09
-1.4516129032258065
Jan 6, 2020
6.2
0
0
Jan 3, 2020
6.2
0.07
1.1419249592169658
Jan 2, 2020
6.13
0
0
Dec 31, 2019
6.13
0.05
0.8223684210526315
Dec 30, 2019
6.08
0.07
1.1647254575707155
Dec 27, 2019
6.01
0.3
5.253940455341506
Dec 23, 2019
5.71
0
0
Dec 20, 2019
5.71
0.01
0.17543859649122806
Dec 19, 2019
5.7
0.04
0.7067137809187279
Dec 18, 2019
5.66
-0.03
-0.5272407732864675
Dec 17, 2019
5.69
-0.08
-1.3864818024263432
Dec 16, 2019
5.77
0.01
0.1736111111111111
Dec 13, 2019
5.76
-0.02
-0.3460207612456747
Dec 12, 2019
5.78
0.06
1.048951048951049
Dec 11, 2019
5.72
0.07
1.238938053097345
Dec 10, 2019
5.65
0
0
Dec 9, 2019
5.65
-0.02
-0.3527336860670194
Dec 6, 2019
5.67
-0.08
-1.391304347826087
Dec 5, 2019
5.75
-0.01
-0.1736111111111111
Dec 4, 2019
5.76
-0.02
-0.3460207612456747
Dec 3, 2019
5.78
0.18
3.2142857142857144
Dec 2, 2019
5.6
-0.01
-0.17825311942959002
Nov 29, 2019
5.61
0
0
Nov 28, 2019
5.61
0.04
0.718132854578097
Nov 27, 2019
5.57
0.07
1.2727272727272727
Nov 26, 2019
5.5
-0.04
-0.7220216606498195
Nov 25, 2019
5.54
0
0
Nov 22, 2019
5.54
-0.09
-1.5985790408525755
Nov 21, 2019
5.63
-0.04
-0.7054673721340388
Nov 20, 2019
5.67
0.02
0.35398230088495575
Nov 19, 2019
5.65
0.04
0.7130124777183601
Nov 18, 2019
5.61
-0.03
-0.5319148936170213
Nov 15, 2019
5.64
-0.01
-0.17699115044247787
Nov 14, 2019
5.65
0.04
0.7130124777183601
Nov 13, 2019
5.61
0.08
1.4466546112115732
Nov 12, 2019
5.53
-0.02
-0.36036036036036034
Nov 11, 2019
5.55
0.01
0.18050541516245489
Nov 8, 2019
5.54
-0.13
-2.292768959435626
Nov 7, 2019
5.67
-0.03
-0.5263157894736842
Nov 6, 2019
5.7
0
0
Nov 5, 2019
5.7
-0.13
-2.229845626072041
Nov 4, 2019
5.83
-0.02
-0.3418803418803419
Oct 31, 2019
5.85
0.14
2.4518388791593697
Oct 30, 2019
5.71
-0.01
-0.17482517482517482
Oct 29, 2019
5.72
-0.02
-0.34843205574912894
Oct 28, 2019
5.74
-0.14
-2.380952380952381
Oct 25, 2019
5.88
0.17
2.9772329246935203
Oct 24, 2019
5.71
0.03
0.528169014084507
Oct 23, 2019
5.68
0.04
0.7092198581560284
Oct 22, 2019
5.64
-0.08
-1.3986013986013985
Oct 21, 2019
5.72
0.02
0.3508771929824561
Oct 18, 2019
5.7
0.03
0.5291005291005291
Oct 17, 2019
5.67
0.09
1.6129032258064515
Oct 16, 2019
5.58
-0.09
-1.5873015873015872
Oct 15, 2019
5.67
-0.04
-0.7005253940455342
Oct 14, 2019
5.71
-0.13
-2.2260273972602738
Oct 11, 2019
5.84
-0.03
-0.5110732538330494
Oct 10, 2019
5.87
-0.1
-1.6750418760469012
Oct 9, 2019
5.97
0.06
1.015228426395939
Oct 8, 2019
5.91
0.02
0.3395585738539898
Oct 7, 2019
5.89
0.09
1.5517241379310345
Oct 4, 2019
5.8
-0.02
-0.3436426116838488
Oct 3, 2019
5.82
0.04
0.6920415224913494
Oct 2, 2019
5.78
0.09
1.5817223198594024
Oct 1, 2019
5.69
-0.14
-2.4013722126929675
Sep 30, 2019
5.83
-0.07
-1.1864406779661016
Sep 27, 2019
5.9
-0.2
-3.278688524590164
Sep 26, 2019
6.1
-0.13
-2.086677367576244
Sep 25, 2019
6.23
0.08
1.3008130081300813
Sep 24, 2019
6.15
0
0
Sep 23, 2019
6.15
0.13
2.159468438538206
Sep 20, 2019
6.02
0.09
1.5177065767284992
Sep 19, 2019
5.93
-0.05
-0.8361204013377926
Sep 18, 2019
5.98
0.05
0.8431703204047217
Sep 17, 2019
5.93
0.12
2.0654044750430294
Sep 16, 2019
5.81
-0.06
-1.0221465076660987
Sep 13, 2019
5.87
-0.19
-3.1353135313531353
Sep 12, 2019
6.06
0.15
2.5380710659898478
Sep 11, 2019
5.91
0
0
Sep 10, 2019
5.91
-0.1
-1.663893510815308
Sep 9, 2019
6.01
-0.21
-3.3762057877813505
Sep 6, 2019
6.22
-0.11
-1.7377567140600316
Sep 5, 2019
6.33
-0.1
-1.5552099533437014
Sep 4, 2019
6.43
0.06
0.9419152276295133
Sep 3, 2019
6.37
0.1
1.594896331738437
Sep 2, 2019
6.27
0.02
0.32
Aug 30, 2019
6.25
-0.11
-1.729559748427673
Aug 29, 2019
6.36
0.01
0.15748031496062992
Aug 28, 2019
6.35
0.03
0.47468354430379744
Aug 27, 2019
6.32
0.04
0.6369426751592356
Aug 26, 2019
6.28
0.2
3.289473684210526
Aug 23, 2019
6.08
0
0
Aug 22, 2019
6.08
0
0
Aug 21, 2019
6.08
0.07
1.1647254575707155
Aug 20, 2019
6.01
0.07
1.1784511784511784
Aug 19, 2019
5.94
-0.18
-2.9411764705882355
Aug 16, 2019
6.12
-0.02
-0.3257328990228013
Aug 14, 2019
6.14
0.09
1.487603305785124
Aug 13, 2019
6.05
-0.24
-3.8155802861685215
Aug 12, 2019
6.29
0.01
0.1592356687898089
Aug 9, 2019
6.28
0.05
0.8025682182985554
Aug 8, 2019
6.23
-0.09
-1.4240506329113924
Aug 7, 2019
6.32
0.28
4.635761589403973
Aug 6, 2019
6.04
0.08
1.342281879194631
Aug 5, 2019
5.96
0.09
1.5332197614991483
Aug 2, 2019
5.87
0.26
4.634581105169341
Aug 1, 2019
5.61
-0.26
-4.429301533219761
Jul 31, 2019
5.87
-0.08
-1.3445378151260505
Jul 30, 2019
5.95
0.09
1.5358361774744027
Jul 29, 2019
5.86
0
0
Jul 26, 2019
5.86
-0.05
-0.8460236886632826
Jul 25, 2019
5.91
-0.08
-1.335559265442404
Jul 24, 2019
5.99
0
0
Jul 23, 2019
5.99
-0.04
-0.6633499170812603
Jul 22, 2019
6.03
0.02
0.33277870216306155
Jul 19, 2019
6.01
0.23
3.9792387543252596
Jul 18, 2019
5.78
0.14
2.482269503546099
Jul 17, 2019
5.64
-0.02
-0.35335689045936397
Jul 16, 2019
5.66
-0.01
-0.1763668430335097
Jul 15, 2019
5.67
0.05
0.8896797153024911
Jul 12, 2019
5.62
-0.04
-0.7067137809187279
Jul 11, 2019
5.66
0.07
1.2522361359570662
Jul 10, 2019
5.59
0.1
1.8214936247723132
Jul 9, 2019
5.49
-0.04
-0.7233273056057866
Jul 8, 2019
5.53
0.11
2.029520295202952
Jul 5, 2019
5.42
-0.15
-2.6929982046678638
Jul 4, 2019
5.57
0.02
0.36036036036036034
Jul 3, 2019
5.55
0.14
2.587800369685767
Jul 2, 2019
5.41
-0.07
-1.2773722627737227
Jul 1, 2019
5.48
-0.07
-1.2612612612612613
Jun 28, 2019
5.55
0.04
0.7259528130671506
Jun 27, 2019
5.51
0.01
0.18181818181818182
Jun 26, 2019
5.5
-0.15
-2.6548672566371683
Jun 25, 2019
5.65
0.12
2.1699819168173597
Jun 24, 2019
5.53
0.05
0.9124087591240876
Jun 21, 2019
5.48
0.01
0.18281535648994515
Jun 20, 2019
5.47
0.29
5.598455598455598
Jun 19, 2019
5.18
-0.04
-0.7662835249042146
Jun 18, 2019
5.22
0.07
1.3592233009708738
Jun 17, 2019
5.15
-0.05
-0.9615384615384616
Jun 14, 2019
5.2
0.11
2.161100196463654
Jun 13, 2019
5.09
0.04
0.7920792079207921
Jun 12, 2019
5.05
0.11
2.2267206477732793
Jun 11, 2019
4.94
-0.1
-1.9841269841269842
Jun 7, 2019
5.04
0.03
0.5988023952095808
Jun 6, 2019
5.01
-0.02
-0.3976143141153082
Jun 5, 2019
5.03
0.06
1.2072434607645874
Jun 4, 2019
4.97
0.08
1.6359918200408998
Jun 3, 2019
4.89
0.18
3.821656050955414
May 31, 2019
4.71
0.16
3.5164835164835164
May 29, 2019
4.55
0.01
0.22026431718061673
May 28, 2019
4.54
0.01
0.22075055187637968
May 27, 2019
4.53
0
0
May 24, 2019
4.53
-0.02
-0.43956043956043955
May 23, 2019
4.55
-0.01
-0.21929824561403508
May 22, 2019
4.56
0.02
0.44052863436123346
May 21, 2019
4.54
-0.03
-0.6564551422319475
May 20, 2019
4.57
0.04
0.8830022075055187
May 17, 2019
4.53
-0.03
-0.6578947368421053
May 16, 2019
4.56
-0.04
-0.8695652173913043
May 15, 2019
4.6
0
0
May 14, 2019
4.6
0.05
1.098901098901099
May 13, 2019
4.55
0.05
1.1111111111111112
May 10, 2019
4.5
-0.08
-1.7467248908296944
May 8, 2019
4.58
0.09
2.0044543429844097
May 7, 2019
4.49
-0.01
-0.2222222222222222
May 6, 2019
4.5
-0.01
-0.22172949002217296
May 3, 2019
4.51
0.03
0.6696428571428571
May 2, 2019
4.48
-0.09
-1.9693654266958425
Apr 30, 2019
4.57
-0.02
-0.4357298474945534
Apr 29, 2019
4.59
-0.03
-0.6493506493506493
Apr 26, 2019
4.62
0.04
0.8733624454148472
Apr 25, 2019
4.58
0.06
1.3274336283185841
Apr 24, 2019
4.52
-0.05
-1.0940919037199124
Apr 23, 2019
4.57
-0.15
-3.1779661016949152
Apr 18, 2019
4.72
-0.04
-0.8403361344537815
Apr 17, 2019
4.76
-0.02
-0.41841004184100417
Apr 16, 2019
4.78
-0.03
-0.6237006237006237
Apr 15, 2019
4.81
-0.05
-1.02880658436214
Apr 12, 2019
4.86
-0.02
-0.4098360655737705
Apr 11, 2019
4.88
-0.08
-1.6129032258064515
Apr 10, 2019
4.96
0.02
0.4048582995951417
Apr 9, 2019
4.94
0.01
0.2028397565922921
Apr 8, 2019
4.93
0.06
1.2320328542094456
Apr 5, 2019
4.87
0.09
1.8828451882845187
Apr 4, 2019
4.78
-0.07
-1.443298969072165
Apr 3, 2019
4.85
0.01
0.2066115702479339
Apr 2, 2019
4.84
-0.09
-1.8255578093306288
Apr 1, 2019
4.93
-0.01
-0.20242914979757085
Mar 29, 2019
4.94
-0.03
-0.6036217303822937
Mar 28, 2019
4.97
-0.1
-1.9723865877712032
Mar 27, 2019
5.07
0.01
0.1976284584980237
Mar 26, 2019
5.06
0.03
0.5964214711729622
Mar 25, 2019
5.03
0.1
2.028397565922921
Mar 22, 2019
4.93
0.01
0.2032520325203252
Mar 21, 2019
4.92
0.12
2.5
Mar 20, 2019
4.8
-0.05
-1.0309278350515463
Mar 19, 2019
4.85
-0.03
-0.6147540983606558
Mar 18, 2019
4.88
0.01
0.2053388090349076
Mar 15, 2019
4.87
0
0
Mar 14, 2019
4.87
-0.07
-1.417004048582996
Mar 13, 2019
4.94
0.07
1.4373716632443532
Mar 12, 2019
4.87
0.05
1.037344398340249
Mar 11, 2019
4.82
0.05
1.0482180293501049
Mar 8, 2019
4.77
0.07
1.4893617021276595
Mar 7, 2019
4.7
-0.05
-1.0526315789473684
Mar 6, 2019
4.75
-0.03
-0.6276150627615062
Mar 5, 2019
4.78
0.08
1.702127659574468
Mar 4, 2019
4.7
-0.13
-2.691511387163561
Mar 1, 2019
4.83
-0.02
-0.41237113402061853
Feb 28, 2019
4.85
-0.07
-1.4227642276422765
Feb 27, 2019
4.92
-0.02
-0.4048582995951417
Feb 26, 2019
4.94
-0.07
-1.3972055888223553
Feb 25, 2019
5.01
-0.07
-1.3779527559055118
Feb 22, 2019
5.08
0.02
0.3952569169960474
Feb 21, 2019
5.06
-0.04
-0.7843137254901961
Feb 20, 2019
5.1
0.12
2.4096385542168677
Feb 19, 2019
4.98
0.08
1.6326530612244898
Feb 18, 2019
4.9
0.07
1.4492753623188406
Feb 15, 2019
4.83
0.04
0.8350730688935282
Feb 14, 2019
4.79
-0.01
-0.20833333333333334
Feb 13, 2019
4.8
-0.01
-0.2079002079002079
Feb 12, 2019
4.81
-0.01
-0.2074688796680498
Feb 11, 2019
4.82
-0.01
-0.2070393374741201
Feb 8, 2019
4.83
-0.01
-0.2066115702479339
Feb 7, 2019
4.84
-0.06
-1.2244897959183674
Feb 6, 2019
4.9
0.02
0.4098360655737705
Feb 5, 2019
4.88
-0.03
-0.6109979633401222
Feb 4, 2019
4.91
-0.03
-0.6072874493927125
Feb 1, 2019
4.94
0.02
0.4065040650406504
Jan 31, 2019
4.92
0.1
2.074688796680498
Jan 30, 2019
4.82
0.08
1.6877637130801688
Jan 29, 2019
4.74
0.04
0.851063829787234
Jan 28, 2019
4.7
0.05
1.075268817204301
Jan 25, 2019
4.65
0.13
2.8761061946902653
Jan 24, 2019
4.52
0.01
0.22172949002217296
Jan 23, 2019
4.51
0.01
0.2222222222222222
Jan 22, 2019
4.5
0.01
0.22271714922049
Jan 21, 2019
4.49
-0.06
-1.3186813186813187
Jan 18, 2019
4.55
-0.03
-0.6550218340611353
Jan 17, 2019
4.58
-0.04
-0.8658008658008658
Jan 16, 2019
4.62
-0.03
-0.6451612903225806
Jan 15, 2019
4.65
-0.02
-0.4282655246252677
Jan 14, 2019
4.67
0.01
0.2145922746781116
Jan 11, 2019
4.66
-0.03
-0.6396588486140725
Jan 10, 2019
4.69
-0.01
-0.2127659574468085
Jan 9, 2019
4.7
0.08
1.7316017316017316
Jan 8, 2019
4.62
-0.08
-1.702127659574468
Jan 7, 2019
4.7
0.06
1.293103448275862
Jan 4, 2019
4.64
-0.01
-0.21505376344086022
Jan 3, 2019
4.65
0.07
1.5283842794759825
Jan 2, 2019
4.58
0.03
0.6593406593406593
Dec 31, 2018
4.55
-0.04
-0.8714596949891068
Dec 28, 2018
4.59
0.03
0.6578947368421053
Dec 27, 2018
4.56
0.1
2.242152466367713
Dec 21, 2018
4.46
-0.01
-0.22371364653243847
Dec 20, 2018
4.47
-0.11
-2.4017467248908297
Dec 19, 2018
4.58
0.11
2.460850111856823
Dec 18, 2018
4.47
0.09
2.0547945205479454
Dec 17, 2018
4.38
0.02
0.45871559633027525
Dec 14, 2018
4.36
-0.04
-0.9090909090909091
Dec 13, 2018
4.4
0.02
0.45662100456621
Dec 12, 2018
4.38
0.02
0.45871559633027525
Dec 11, 2018
4.36
-0.04
-0.9090909090909091
Dec 10, 2018
4.4
0.07
1.6166281755196306
Dec 7, 2018
4.33
0.08
1.8823529411764706
Dec 6, 2018
4.25
0.01
0.2358490566037736
Dec 5, 2018
4.24
-0.04
-0.9345794392523364
Dec 4, 2018
4.28
0.06
1.4218009478672986
Dec 3, 2018
4.22
0.09
2.179176755447942
Nov 30, 2018
4.13
-0.13
-3.051643192488263
Nov 29, 2018
4.26
0.14
3.3980582524271843
Nov 28, 2018
4.12
-0.05
-1.1990407673860912
Nov 27, 2018
4.17
-0.12
-2.797202797202797
Nov 26, 2018
4.29
0
0
Nov 23, 2018
4.29
-0.07
-1.6055045871559632
Nov 22, 2018
4.36
0.01
0.22988505747126436
Nov 21, 2018
4.35
0.07
1.6355140186915889
Nov 20, 2018
4.28
-0.04
-0.9259259259259259
Nov 19, 2018
4.32
0.05
1.17096018735363
Nov 16, 2018
4.27
0.07
1.6666666666666667
Nov 15, 2018
4.2
0.09
2.18978102189781
Nov 14, 2018
4.11
0
0
Nov 13, 2018
4.11
-0.06
-1.4388489208633093
Nov 12, 2018
4.17
-0.05
-1.1848341232227488
Nov 9, 2018
4.22
-0.08
-1.8604651162790697
Nov 8, 2018
4.3
-0.05
-1.1494252873563218
Nov 7, 2018
4.35
0.01
0.2304147465437788
Nov 6, 2018
4.34
-0.03
-0.6864988558352403
Nov 5, 2018
4.37
0.01
0.22935779816513763
Nov 2, 2018
4.36
0.14
3.3175355450236967
Oct 31, 2018
4.22
0.01
0.2375296912114014
Oct 30, 2018
4.21
-0.09
-2.0930232558139537
Oct 29, 2018
4.3
0.04
0.9389671361502347
Oct 26, 2018
4.26
-0.14
-3.1818181818181817
Oct 25, 2018
4.4
-0.11
-2.4390243902439024
Oct 24, 2018
4.51
-0.01
-0.22123893805309736
Oct 23, 2018
4.52
0.08
1.8018018018018018
Oct 22, 2018
4.44
-0.03
-0.6711409395973155
Oct 19, 2018
4.47
0.08
1.8223234624145785
Oct 18, 2018
4.39
-0.09
-2.0089285714285716
Oct 17, 2018
4.48
-0.03
-0.6651884700665188
Oct 16, 2018
4.51
0
0
Oct 15, 2018
4.51
0.11
2.5
Oct 12, 2018
4.4
0.11
2.5641025641025643
Oct 11, 2018
4.29
0.16
3.87409200968523
Oct 10, 2018
4.13
-0.04
-0.9592326139088729
Oct 9, 2018
4.17
-0.06
-1.4184397163120568
Oct 8, 2018
4.23
-0.02
-0.47058823529411764
Oct 5, 2018
4.25
-0.02
-0.468384074941452
Oct 4, 2018
4.27
-0.02
-0.4662004662004662
Oct 3, 2018
4.29
0.01
0.2336448598130841
Oct 2, 2018
4.28
0.06
1.4218009478672986
Oct 1, 2018
4.22
0
0
Sep 28, 2018
4.22
0.07
1.6867469879518073
Sep 27, 2018
4.15
-0.1
-2.3529411764705883
Sep 26, 2018
4.25
-0.06
-1.3921113689095128
Sep 25, 2018
4.31
0.02
0.4662004662004662
Sep 24, 2018
4.29
0.05
1.179245283018868
Sep 21, 2018
4.24
-0.05
-1.1655011655011656
Sep 20, 2018
4.29
0.08
1.9002375296912113
Sep 19, 2018
4.21
0.07
1.6908212560386473
Sep 18, 2018
4.14
0.05
1.2224938875305624
Sep 17, 2018
4.09
0.03
0.7389162561576355
Sep 14, 2018
4.06
-0.02
-0.49019607843137253
Sep 13, 2018
4.08
0.1
2.512562814070352
Sep 12, 2018
3.98
0.05
1.272264631043257
Sep 11, 2018
3.93
-0.09
-2.2388059701492535
Sep 10, 2018
4.02
0
0
Sep 7, 2018
4.02
-0.06
-1.4705882352941178
Sep 6, 2018
4.08
0.03
0.7407407407407407
Sep 5, 2018
4.05
-0.03
-0.7352941176470589
Sep 4, 2018
4.08
-0.1
-2.3923444976076556
Sep 3, 2018
4.18
-0.02
-0.47619047619047616
Aug 31, 2018
4.2
0.01
0.2386634844868735
Aug 30, 2018
4.19
-0.07
-1.6431924882629108
Aug 29, 2018
4.26
-0.09
-2.0689655172413794
Aug 28, 2018
4.35
0.06
1.3986013986013985
Aug 27, 2018
4.29
0.11
2.6315789473684212
Aug 24, 2018
4.18
-0.03
-0.7125890736342043
Aug 23, 2018
4.21
-0.06
-1.405152224824356
Aug 22, 2018
4.27
0.05
1.1848341232227488
Aug 21, 2018
4.22
0.01
0.2375296912114014
Aug 20, 2018
4.21
0.05
1.2019230769230769
Aug 17, 2018
4.16
-0.04
-0.9523809523809523
Aug 16, 2018
4.2
-0.22
-4.97737556561086
Aug 14, 2018
4.42
-0.08
-1.7777777777777777
Aug 13, 2018
4.5
-0.07
-1.5317286652078774
Aug 10, 2018
4.57
-0.07
-1.5086206896551724
Aug 9, 2018
4.64
0.03
0.6507592190889371
Aug 8, 2018
4.61
-0.07
-1.4957264957264957
Aug 7, 2018
4.68
0.01
0.21413276231263384
Aug 6, 2018
4.67
-0.03
-0.6382978723404256
Aug 3, 2018
4.7
0
0
Aug 2, 2018
4.7
-0.05
-1.0526315789473684
Aug 1, 2018
4.75
-0.03
-0.6276150627615062
Jul 31, 2018
4.78
0.01
0.20964360587002095
Jul 30, 2018
4.77
-0.02
-0.4175365344467641
Jul 27, 2018
4.79
-0.01
-0.20833333333333334
Jul 26, 2018
4.8
0.02
0.41841004184100417
Jul 25, 2018
4.78
0
0
Jul 24, 2018
4.78
0
0
Jul 23, 2018
4.78
-0.05
-1.0351966873706004
Jul 20, 2018
4.83
0.05
1.0460251046025104
Jul 19, 2018
4.78
-0.04
-0.8298755186721992
Jul 18, 2018
4.82
0.01
0.2079002079002079
Jul 17, 2018
4.81
-0.02
-0.4140786749482402
Jul 16, 2018
4.83
-0.01
-0.2066115702479339
Jul 13, 2018
4.84
-0.03
-0.6160164271047228
Jul 12, 2018
4.87
-0.04
-0.814663951120163
Jul 11, 2018
4.91
-0.02
-0.4056795131845842
Jul 10, 2018
4.93
-0.09
-1.792828685258964
Jul 9, 2018
5.02
0.03
0.6012024048096193
Jul 6, 2018
4.99
0.01
0.20080321285140562
Jul 5, 2018
4.98
0.02
0.4032258064516129
Jul 4, 2018
4.96
0.02
0.4048582995951417
Jul 3, 2018
4.94
0.05
1.0224948875255624
Jul 2, 2018
4.89
-0.02
-0.4073319755600815
Jun 29, 2018
4.91
0.06
1.2371134020618557
Jun 28, 2018
4.85
-0.01
-0.205761316872428
Jun 27, 2018
4.86
0.03
0.6211180124223602
Jun 26, 2018
4.83
-0.04
-0.8213552361396304
Jun 25, 2018
4.87
0.01
0.205761316872428
Jun 22, 2018
4.86
0.05
1.0395010395010396
Jun 21, 2018
4.81
-0.05
-1.02880658436214
Jun 20, 2018
4.86
0.02
0.4132231404958678
Jun 19, 2018
4.84
-0.05
-1.0224948875255624
Jun 18, 2018
4.89
0
0
Jun 15, 2018
4.89
-0.07
-1.4112903225806452
Jun 14, 2018
4.96
0.03
0.6085192697768763
Jun 13, 2018
4.93
-0.01
-0.20242914979757085
Jun 12, 2018
4.94
0
0
Jun 11, 2018
4.94
0.01
0.2028397565922921
Jun 8, 2018
4.93
-0.05
-1.0040160642570282
Jun 7, 2018
4.98
-0.03
-0.5988023952095808
Jun 6, 2018
5.01
0.06
1.2121212121212122
Jun 5, 2018
4.95
-0.02
-0.4024144869215292
Jun 4, 2018
4.97
0.03
0.6072874493927125
Jun 1, 2018
4.94
-0.03
-0.6036217303822937
May 31, 2018
4.97
0.01
0.20161290322580644
May 30, 2018
4.96
0.05
1.0183299389002036
May 29, 2018
4.91
0.01
0.20408163265306123
May 28, 2018
4.9
-0.05
-1.0101010101010102
May 25, 2018
4.95
-0.04
-0.8016032064128257
May 24, 2018
4.99
0.07
1.4227642276422765
May 23, 2018
4.92
-0.03
-0.6060606060606061
May 22, 2018
4.95
0.04
0.814663951120163
May 18, 2018
4.91
-0.05
-1.0080645161290323
May 17, 2018
4.96
-0.02
-0.40160642570281124
May 16, 2018
4.98
0.03
0.6060606060606061
May 15, 2018
4.95
-0.17
-3.3203125
May 14, 2018
5.12
0
0
May 11, 2018
5.12
0.05
0.9861932938856016
May 9, 2018
5.07
0.05
0.9960159362549801
May 8, 2018
5.02
-0.07
-1.37524557956778
May 7, 2018
5.09
0.01
0.1968503937007874
May 4, 2018
5.08
0.01
0.19723865877712032
May 3, 2018
5.07
0.06
1.1976047904191616
May 2, 2018
5.01
-0.02
-0.3976143141153082
Apr 30, 2018
5.03
-0.06
-1.1787819253438114
Apr 27, 2018
5.09
0.02
0.39447731755424065
Apr 26, 2018
5.07
0.02
0.39603960396039606
Apr 25, 2018
5.05
-0.05
-0.9803921568627451
Apr 24, 2018
5.1
0.04
0.7905138339920948
Apr 23, 2018
5.06
-0.03
-0.5893909626719057
Apr 20, 2018
5.09
-0.12
-2.3032629558541267
Apr 19, 2018
5.21
-0.02
-0.3824091778202677
Apr 18, 2018
5.23
0.09
1.7509727626459144
Apr 17, 2018
5.14
0.01
0.1949317738791423
Apr 16, 2018
5.13
-0.01
-0.19455252918287938
Apr 13, 2018
5.14
0.06
1.1811023622047243
Apr 12, 2018
5.08
-0.04
-0.78125
Apr 11, 2018
5.12
0.13
2.6052104208416833
Apr 10, 2018
4.99
0.07
1.4227642276422765
Apr 9, 2018
4.92
-0.09
-1.7964071856287425
Apr 6, 2018
5.01
0.06
1.2121212121212122
Apr 5, 2018
4.95
-0.04
-0.8016032064128257
Apr 4, 2018
4.99
-0.01
-0.2
Apr 3, 2018
5
0.07
1.4198782961460445
Mar 29, 2018
4.93
-0.01
-0.20242914979757085
Mar 28, 2018
4.94
-0.09
-1.7892644135188867
Mar 27, 2018
5.03
-0.12
-2.3300970873786406
Mar 26, 2018
5.15
0.1
1.9801980198019802
Mar 23, 2018
5.05
0.1
2.0202020202020203
Mar 22, 2018
4.95
0.02
0.4056795131845842
Mar 21, 2018
4.93
0.05
1.0245901639344261
Mar 20, 2018
4.88
0
0
Mar 19, 2018
4.88
-0.02
-0.40816326530612246
Mar 16, 2018
4.9
-0.05
-1.0101010101010102
Mar 15, 2018
4.95
-0.05
-1
Mar 14, 2018
5
0.02
0.40160642570281124
Mar 13, 2018
4.98
0.04
0.8097165991902834
Mar 12, 2018
4.94
-0.03
-0.6036217303822937
Mar 9, 2018
4.97
0.01
0.20161290322580644
Mar 8, 2018
4.96
-0.08
-1.5873015873015872
Mar 7, 2018
5.04
-0.01
-0.19801980198019803
Mar 6, 2018
5.05
0.11
2.2267206477732793
Mar 5, 2018
4.94
-0.06
-1.2
Mar 2, 2018
5
0.14
2.880658436213992
Mar 1, 2018
4.86
-0.09
-1.8181818181818181
Feb 28, 2018
4.95
-0.09
-1.7857142857142858
Feb 27, 2018
5.04
-0.08
-1.5625
Feb 26, 2018
5.12
0.08
1.5873015873015872
Feb 23, 2018
5.04
-0.01
-0.19801980198019803
Feb 22, 2018
5.05
-0.03
-0.5905511811023622
Feb 21, 2018
5.08
-0.08
-1.550387596899225
Feb 20, 2018
5.16
-0.06
-1.1494252873563218
Feb 19, 2018
5.22
-0.07
-1.3232514177693762
Feb 16, 2018
5.29
-0.06
-1.1214953271028036
Feb 15, 2018
5.35
0.17
3.281853281853282
Feb 14, 2018
5.18
0.06
1.171875
Feb 13, 2018
5.12
0.06
1.1857707509881423
Feb 12, 2018
5.06
0.03
0.5964214711729622
Feb 9, 2018
5.03
-0.03
-0.5928853754940712
Feb 8, 2018
5.06
-0.08
-1.556420233463035
Feb 7, 2018
5.14
-0.07
-1.3435700575815739
Feb 6, 2018
5.21
-0.1
-1.8832391713747645
Feb 5, 2018
5.31
-0.09
-1.6666666666666667
Feb 2, 2018
5.4
-0.12
-2.1739130434782608
Feb 1, 2018
5.52
0
0
Jan 31, 2018
5.52
-0.03
-0.5405405405405406
Jan 30, 2018
5.55
-0.11
-1.9434628975265018
Jan 29, 2018
5.66
-0.06
-1.048951048951049
Jan 26, 2018
5.72
-0.02
-0.34843205574912894
Jan 25, 2018
5.74
-0.04
-0.6920415224913494
Jan 24, 2018
5.78
0.24
4.332129963898917
Jan 23, 2018
5.54
-0.04
-0.7168458781362007
Jan 22, 2018
5.58
-0.03
-0.5347593582887701
Jan 19, 2018
5.61
-0.04
-0.7079646017699115
Jan 18, 2018
5.65
-0.05
-0.8771929824561403
Jan 17, 2018
5.7
0.02
0.352112676056338
Jan 16, 2018
5.68
-0.04
-0.6993006993006993
Jan 15, 2018
5.72
0.17
3.063063063063063
Jan 12, 2018
5.55
0.1
1.834862385321101
Jan 11, 2018
5.45
-0.06
-1.0889292196007259
Jan 10, 2018
5.51
0.02
0.36429872495446264
Jan 9, 2018
5.49
-0.1
-1.7889087656529516
Jan 8, 2018
5.59
0
0
Jan 5, 2018
5.59
0.01
0.17921146953405018
Jan 4, 2018
5.58
-0.04
-0.7117437722419929
Jan 3, 2018
5.62
-0.01
-0.17761989342806395
Jan 2, 2018
5.63
0.08
1.4414414414414414
Dec 29, 2017
5.55
0.03
0.5434782608695652
Dec 28, 2017
5.52
-0.02
-0.36101083032490977
Dec 27, 2017
5.54
0.11
2.0257826887661143
Dec 22, 2017
5.43
0.05
0.929368029739777
Dec 21, 2017
5.38
0.05
0.9380863039399625
Dec 20, 2017
5.33
0.03
0.5660377358490566
Dec 19, 2017
5.3
0.01
0.1890359168241966
Dec 18, 2017
5.29
0.03
0.5703422053231939
Dec 15, 2017
5.26
0.03
0.5736137667304015
Dec 14, 2017
5.23
0.09
1.7509727626459144
Dec 13, 2017
5.14
0.02
0.390625
Dec 12, 2017
5.12
-0.08
-1.5384615384615385
Dec 11, 2017
5.2
0.03
0.5802707930367504
Dec 8, 2017
5.17
-0.04
-0.7677543186180422
Dec 7, 2017
5.21
0.03
0.5791505791505791
Dec 6, 2017
5.18
-0.06
-1.1450381679389312
Dec 5, 2017
5.24
-0.06
-1.1320754716981132
Dec 4, 2017
5.3
-0.01
-0.18832391713747645
Dec 1, 2017
5.31
-0.02
-0.37523452157598497
Nov 30, 2017
5.33
-0.06
-1.1131725417439704
Nov 29, 2017
5.39
-0.09
-1.6423357664233578
Nov 28, 2017
5.48
0
0
Nov 27, 2017
5.48
-0.02
-0.36363636363636365
Nov 24, 2017
5.5
0.01
0.18214936247723132
Nov 23, 2017
5.49
0.03
0.5494505494505495
Nov 22, 2017
5.46
0.04
0.7380073800738007
Nov 21, 2017
5.42
0.03
0.5565862708719852
Nov 20, 2017
5.39
0.01
0.18587360594795538
Nov 17, 2017
5.38
0
0
Nov 16, 2017
5.38
0.02
0.373134328358209
Nov 15, 2017
5.36
0.03
0.5628517823639775
Nov 14, 2017
5.33
-0.02
-0.37383177570093457
Nov 13, 2017
5.35
-0.06
-1.1090573012939002
Nov 10, 2017
5.41
0
0
Nov 9, 2017
5.41
0
0
Nov 8, 2017
5.41
0.02
0.37105751391465674
Nov 7, 2017
5.39
0.03
0.5597014925373134
Nov 6, 2017
5.36
0.07
1.3232514177693762
Nov 3, 2017
5.29
-0.11
-2.037037037037037
Nov 2, 2017
5.4
0.02
0.37174721189591076
Oct 31, 2017
5.38
-0.05
-0.9208103130755064
Oct 30, 2017
5.43
0.08
1.4953271028037383
Oct 27, 2017
5.35
-0.06
-1.1090573012939002
Oct 26, 2017
5.41
-0.03
-0.5514705882352942
Oct 25, 2017
5.44
-0.07
-1.2704174228675136
Oct 24, 2017
5.51
-0.01
-0.18115942028985507
Oct 23, 2017
5.52
-0.05
-0.8976660682226212
Oct 20, 2017
5.57
-0.06
-1.0657193605683837
Oct 19, 2017
5.63
0.01
0.17793594306049823
Oct 18, 2017
5.62
0.01
0.17825311942959002
Oct 17, 2017
5.61
-0.13
-2.264808362369338
Oct 16, 2017
5.74
-0.05
-0.8635578583765112
Oct 13, 2017
5.79
0.08
1.4010507880910683
Oct 12, 2017
5.71
-0.01
-0.17482517482517482
Oct 11, 2017
5.72
-0.01
-0.17452006980802792
Oct 10, 2017
5.73
0.06
1.0582010582010581
Oct 9, 2017
5.67
0.11
1.9784172661870503
Oct 6, 2017
5.56
-0.07
-1.2433392539964476
Oct 5, 2017
5.63
0.02
0.35650623885918004
Oct 4, 2017
5.61
0.03
0.5376344086021505
Oct 3, 2017
5.58
0.03
0.5405405405405406
Oct 2, 2017
5.55
-0.02
-0.3590664272890485
Sep 29, 2017
5.57
0
0
Sep 28, 2017
5.57
-0.01
-0.17921146953405018
Sep 27, 2017
5.58
-0.13
-2.276707530647986
Sep 26, 2017
5.71
0.05
0.8833922261484098
Sep 25, 2017
5.66
0.03
0.5328596802841918
Sep 22, 2017
5.63
0.02
0.35650623885918004
Sep 21, 2017
5.61
-0.16
-2.7729636048526864
Sep 20, 2017
5.77
0.05
0.8741258741258742
Sep 19, 2017
5.72
-0.03
-0.5217391304347826
Sep 18, 2017
5.75
-0.09
-1.5410958904109588
Sep 15, 2017
5.84
0.02
0.3436426116838488
Sep 14, 2017
5.82
-0.06
-1.0204081632653061
Sep 13, 2017
5.88
-0.01
-0.1697792869269949
Sep 12, 2017
5.89
-0.11
-1.8333333333333333
Sep 11, 2017
6
-0.09
-1.477832512315271
Sep 8, 2017
6.09
0.03
0.49504950495049505
Sep 7, 2017
6.06
0
0
Sep 6, 2017
6.06
0.06
1
Sep 5, 2017
6
0.08
1.3513513513513513
Sep 4, 2017
5.92
0.02
0.3389830508474576
Sep 1, 2017
5.9
0.09
1.549053356282272
Aug 31, 2017
5.81
-0.01
-0.1718213058419244
Aug 30, 2017
5.82
-0.05
-0.8517887563884157
Aug 29, 2017
5.87
0.21
3.7102473498233217
Aug 28, 2017
5.66
0.07
1.2522361359570662
Aug 25, 2017
5.59
0.01
0.17921146953405018
Aug 24, 2017
5.58
0.04
0.7220216606498195
Aug 23, 2017
5.54
-0.01
-0.18018018018018017
Aug 22, 2017
5.55
0
0
Aug 21, 2017
5.55
-0.05
-0.8928571428571429
Aug 18, 2017
5.6
0.05
0.9009009009009009
Aug 17, 2017
5.55
0.09
1.6483516483516483
Aug 16, 2017
5.46
-0.07
-1.2658227848101267
Aug 14, 2017
5.53
-0.05
-0.8960573476702509
Aug 11, 2017
5.58
0.03
0.5405405405405406
Aug 10, 2017
5.55
0.06
1.092896174863388
Aug 9, 2017
5.49
0.07
1.2915129151291513
Aug 8, 2017
5.42
0.01
0.18484288354898337
Aug 7, 2017
5.41
-0.01
-0.18450184501845018
Aug 4, 2017
5.42
-0.11
-1.9891500904159132
Aug 3, 2017
5.53
0.02
0.3629764065335753
Aug 2, 2017
5.51
-0.01
-0.18115942028985507
Aug 1, 2017
5.52
-0.02
-0.36101083032490977
Jul 31, 2017
5.54
0.02
0.36231884057971014
Jul 28, 2017
5.52
-0.06
-1.075268817204301
Jul 27, 2017
5.58
0.12
2.197802197802198
Jul 26, 2017
5.46
-0.03
-0.546448087431694
Jul 25, 2017
5.49
0.01
0.18248175182481752
Jul 24, 2017
5.48
0
0
Jul 21, 2017
5.48
0.03
0.5504587155963303
Jul 20, 2017
5.45
-0.01
-0.18315018315018314
Jul 19, 2017
5.46
-0.01
-0.18281535648994515
Jul 18, 2017
5.47
0.01
0.18315018315018314
Jul 17, 2017
5.46
0.04
0.7380073800738007
Jul 14, 2017
5.42
0.02
0.37037037037037035
Jul 13, 2017
5.4
-0.02
-0.36900369003690037
Jul 12, 2017
5.42
0.11
2.071563088512241
Jul 11, 2017
5.31
0.02
0.3780718336483932
Jul 10, 2017
5.29
0
0
Jul 7, 2017
5.29
-0.07
-1.3059701492537314
Jul 6, 2017
5.36
0.01
0.18691588785046728
Jul 5, 2017
5.35
-0.02
-0.37243947858473
Jul 4, 2017
5.37
-0.06
-1.1049723756906078
Jul 3, 2017
5.43
-0.03
-0.5494505494505495
Jun 30, 2017
5.46
-0.03
-0.546448087431694
Jun 29, 2017
5.49
-0.06
-1.0810810810810811
Jun 28, 2017
5.55
-0.07
-1.2455516014234875
Jun 27, 2017
5.62
0.01
0.17825311942959002
Jun 26, 2017
5.61
0.04
0.718132854578097
Jun 22, 2017
5.57
0.1
1.8281535648994516
Jun 21, 2017
5.47
0
0
Jun 20, 2017
5.47
-0.03
-0.5454545454545454
Jun 19, 2017
5.5
-0.03
-0.5424954792043399
Jun 16, 2017
5.53
0
0
Jun 15, 2017
5.53
-0.29
-4.982817869415808
Jun 14, 2017
5.82
0.11
1.926444833625219
Jun 13, 2017
5.71
-0.01
-0.17482517482517482
Jun 12, 2017
5.72
-0.06
-1.0380622837370241
Jun 9, 2017
5.78
-0.02
-0.3448275862068966
Jun 8, 2017
5.8
-0.14
-2.356902356902357
Jun 7, 2017
5.94
0.1
1.7123287671232876
Jun 6, 2017
5.84
0.12
2.097902097902098
Jun 2, 2017
5.72
0.06
1.0600706713780919
Jun 1, 2017
5.66
0.01
0.17699115044247787
May 31, 2017
5.65
-0.01
-0.17667844522968199
May 30, 2017
5.66
-0.01
-0.1763668430335097
May 29, 2017
5.67
-0.01
-0.176056338028169
May 26, 2017
5.68
0.06
1.0676156583629892
May 24, 2017
5.62
-0.19
-3.270223752151463
May 23, 2017
5.81
0.03
0.5190311418685121
May 22, 2017
5.78
0.04
0.6968641114982579
May 19, 2017
5.74
0.04
0.7017543859649122
May 18, 2017
5.7
-0.13
-2.229845626072041
May 17, 2017
5.83
0.14
2.460456942003515
May 16, 2017
5.69
0
0
May 15, 2017
5.69
0.02
0.3527336860670194
May 12, 2017
5.67
0.15
2.717391304347826
May 11, 2017
5.52
0.07
1.2844036697247707
May 10, 2017
5.45
0.09
1.6791044776119404
May 9, 2017
5.36
-0.02
-0.37174721189591076
May 8, 2017
5.38
0.02
0.373134328358209
May 5, 2017
5.36
0.04
0.7518796992481203
May 4, 2017
5.32
-0.16
-2.9197080291970803
May 3, 2017
5.48
-0.01
-0.18214936247723132
May 2, 2017
5.49
-0.07
-1.2589928057553956
Apr 28, 2017
5.56
0.04
0.7246376811594203
Apr 27, 2017
5.52
-0.04
-0.7194244604316546
Apr 26, 2017
5.56
-0.11
-1.9400352733686066
Apr 25, 2017
5.67
-0.12
-2.0725388601036268
Apr 24, 2017
5.79
-0.09
-1.530612244897959
Apr 21, 2017
5.88
0.01
0.17035775127768313
Apr 20, 2017
5.87
-0.08
-1.3445378151260505
Apr 19, 2017
5.95
-0.07
-1.1627906976744187
Apr 18, 2017
6.02
-0.13
-2.113821138211382
Apr 13, 2017
6.15
0.06
0.9852216748768473
Apr 12, 2017
6.09
0.09
1.5
Apr 11, 2017
6
0.12
2.0408163265306123
Apr 10, 2017
5.88
-0.12
-2
Apr 7, 2017
6
0.11
1.867572156196944
Apr 6, 2017
5.89
0.05
0.8561643835616438
Apr 5, 2017
5.84
-0.02
-0.3412969283276451
Apr 4, 2017
5.86
0.12
2.0905923344947737
Apr 3, 2017
5.74
0.06
1.056338028169014
Mar 31, 2017
5.68
-0.06
-1.0452961672473868
Mar 30, 2017
5.74
-0.01
-0.17391304347826086
Mar 29, 2017
5.75
-0.12
-2.0442930153321974
Mar 28, 2017
5.87
0
0
Mar 27, 2017
5.87
0.06
1.0327022375215147
Mar 24, 2017
5.81
0.02
0.3454231433506045
Mar 23, 2017
5.79
-0.08
-1.362862010221465
Mar 22, 2017
5.87
0.03
0.5136986301369864
Mar 21, 2017
5.84
0.11
1.9197207678883073
Mar 20, 2017
5.73
0.03
0.5263157894736842
Mar 17, 2017
5.7
-0.05
-0.8695652173913043
Mar 16, 2017
5.75
0.33
6.088560885608856
Mar 15, 2017
5.42
-0.1
-1.8115942028985508
Mar 14, 2017
5.52
0
0
Mar 13, 2017
5.52
0.16
2.985074626865672
Mar 10, 2017
5.36
0.02
0.37453183520599254
Mar 9, 2017
5.34
0.02
0.37593984962406013
Mar 8, 2017
5.32
-0.03
-0.5607476635514018
Mar 7, 2017
5.35
-0.12
-2.1937842778793417
Mar 6, 2017
5.47
0.04
0.7366482504604052
Mar 3, 2017
5.43
-0.19
-3.380782918149466
Mar 2, 2017
5.62
0.02
0.35714285714285715
Mar 1, 2017
5.6
-0.17
-2.946273830155979
Feb 28, 2017
5.77
-0.22
-3.672787979966611
Feb 27, 2017
5.99
-0.14
-2.2838499184339316
Feb 24, 2017
6.13
-0.02
-0.3252032520325203
Feb 23, 2017
6.15
0.09
1.4851485148514851
Feb 22, 2017
6.06
0.04
0.6644518272425249
Feb 21, 2017
6.02
-0.11
-1.7944535073409462
Feb 20, 2017
6.13
-0.09
-1.4469453376205788
Feb 17, 2017
6.22
-0.02
-0.32051282051282054
Feb 16, 2017
6.24
0.12
1.9607843137254901
Feb 15, 2017
6.12
-0.1
-1.607717041800643
Feb 14, 2017
6.22
0.03
0.48465266558966075
Feb 13, 2017
6.19
0.01
0.16181229773462782
Feb 10, 2017
6.18
-0.08
-1.2779552715654952
Feb 9, 2017
6.26
-0.06
-0.9493670886075949
Feb 8, 2017
6.32
0.1
1.607717041800643
Feb 7, 2017
6.22
0.15
2.471169686985173
Feb 6, 2017
6.07
0.09
1.5050167224080269
Feb 3, 2017
5.98
-0.01
-0.1669449081803005
Feb 2, 2017
5.99
0.16
2.7444253859348198
Feb 1, 2017
5.83
-0.02
-0.3418803418803419
Jan 31, 2017
5.85
0.15
2.6315789473684212
Jan 30, 2017
5.7
0.05
0.8849557522123894
Jan 27, 2017
5.65
-0.01
-0.17667844522968199
Jan 26, 2017
5.66
-0.11
-1.9064124783362217
Jan 25, 2017
5.77
-0.15
-2.5337837837837838
Jan 24, 2017
5.92
0.15
2.5996533795493932
Jan 23, 2017
5.77
0.13
2.3049645390070923
Jan 20, 2017
5.64
0.05
0.8944543828264758
Jan 19, 2017
5.59
-0.18
-3.119584055459272
Jan 18, 2017
5.77
-0.03
-0.5172413793103449
Jan 17, 2017
5.8
0.13
2.292768959435626
Jan 16, 2017
5.67
0.11
1.9784172661870503
Jan 13, 2017
5.56
-0.15
-2.626970227670753
Jan 12, 2017
5.71
0.25
4.5787545787545785
Jan 11, 2017
5.46
-0.16
-2.8469750889679717
Jan 10, 2017
5.62
0.09
1.6274864376130198
Jan 9, 2017
5.53
-0.13
-2.2968197879858656
Jan 6, 2017
5.66
0.08
1.4336917562724014
Jan 5, 2017
5.58
0.21
3.910614525139665
Jan 4, 2017
5.37
0.12
2.2857142857142856
Jan 3, 2017
5.25
0.07
1.3513513513513513
Jan 2, 2017
5.18
-0.23
-4.251386321626617
Dec 30, 2016
5.41
0.24
4.6421663442940035
Dec 29, 2016
5.17
0.3
6.160164271047228
Dec 28, 2016
4.87
0.1
2.0964360587002098
Dec 27, 2016
4.77
0.04
0.8456659619450317
Dec 23, 2016
4.73
0.02
0.42462845010615713
Dec 22, 2016
4.71
0.01
0.2127659574468085
Dec 21, 2016
4.7
0.08
1.7316017316017316
Dec 20, 2016
4.62
-0.03
-0.6451612903225806
Dec 19, 2016
4.65
0
0
Dec 16, 2016
4.65
0.01
0.21551724137931033
Dec 15, 2016
4.64
-0.54
-10.424710424710424
Dec 14, 2016
5.18
0.12
2.3715415019762847
Dec 13, 2016
5.06
0.01
0.19801980198019803
Dec 12, 2016
5.05
-0.11
-2.131782945736434
Dec 9, 2016
5.16
-0.03
-0.5780346820809249
Dec 8, 2016
5.19
-0.03
-0.5747126436781609
Dec 7, 2016
5.22
0.05
0.9671179883945842
Dec 6, 2016
5.17
0.12
2.376237623762376
Dec 5, 2016
5.05
-0.04
-0.7858546168958742
Dec 2, 2016
5.09
0.14
2.8282828282828283
Dec 1, 2016
4.95
-0.11
-2.1739130434782608
Nov 30, 2016
5.06
-0.05
-0.9784735812133072
Nov 29, 2016
5.11
0.05
0.9881422924901185
Nov 28, 2016
5.06
0.04
0.796812749003984
Nov 25, 2016
5.02
0.03
0.6012024048096193
Nov 24, 2016
4.99
-0.04
-0.7952286282306164
Nov 23, 2016
5.03
-0.16
-3.0828516377649327
Nov 22, 2016
5.19
-0.05
-0.9541984732824428
Nov 21, 2016
5.24
0.09
1.7475728155339805
Nov 18, 2016
5.15
-0.22
-4.0968342644320295
Nov 17, 2016
5.37
0.03
0.5617977528089888
Nov 16, 2016
5.34
0.07
1.3282732447817838
Nov 15, 2016
5.27
0.25
4.9800796812749
Nov 14, 2016
5.02
-0.37
-6.8645640074211505
Nov 11, 2016
5.39
-0.45
-7.705479452054795
Nov 10, 2016
5.84
-0.29
-4.730831973898858
Nov 9, 2016
6.13
0.18
3.0252100840336134
Nov 8, 2016
5.95
-0.01
-0.16778523489932887
Nov 7, 2016
5.96
-0.16
-2.6143790849673203
Nov 4, 2016
6.12
-0.12
-1.9230769230769231
Nov 3, 2016
6.24
-0.09
-1.4218009478672986
Nov 2, 2016
6.33
0.37
6.208053691275167
Oct 31, 2016
5.96
0.02
0.3367003367003367
Oct 28, 2016
5.94
-0.02
-0.33557046979865773
Oct 27, 2016
5.96
-0.12
-1.9736842105263157
Oct 26, 2016
6.08
0.03
0.49586776859504134
Oct 25, 2016
6.05
-0.05
-0.819672131147541
Oct 24, 2016
6.1
0.01
0.16420361247947454
Oct 21, 2016
6.09
-0.04
-0.6525285481239804
Oct 20, 2016
6.13
0.05
0.8223684210526315
Oct 19, 2016
6.08
0.21
3.577512776831346
Oct 18, 2016
5.87
0.12
2.0869565217391304
Oct 17, 2016
5.75
-0.04
-0.690846286701209
Oct 14, 2016
5.79
0.01
0.17301038062283736
Oct 13, 2016
5.78
0.08
1.4035087719298245
Oct 12, 2016
5.7
0.06
1.0638297872340425
Oct 11, 2016
5.64
-0.12
-2.0833333333333335
Oct 10, 2016
5.76
-0.06
-1.0309278350515463
Oct 7, 2016
5.82
0.07
1.2173913043478262
Oct 6, 2016
5.75
-0.18
-3.0354131534569984
Oct 5, 2016
5.93
-0.17
-2.7868852459016393
Oct 4, 2016
6.1
-0.4
-6.153846153846154
Oct 3, 2016
6.5
-0.12
-1.8126888217522659
Sep 30, 2016
6.62
0.02
0.30303030303030304
Sep 29, 2016
6.6
0.09
1.3824884792626728
Sep 28, 2016
6.51
-0.03
-0.45871559633027525
Sep 27, 2016
6.54
-0.14
-2.095808383233533
Sep 26, 2016
6.68
-0.11
-1.6200294550810015
Sep 23, 2016
6.79
-0.16
-2.302158273381295
Sep 22, 2016
6.95
0.41
6.269113149847095
Sep 21, 2016
6.54
0.15
2.347417840375587
Sep 20, 2016
6.39
-0.04
-0.6220839813374806
Sep 19, 2016
6.43
0.08
1.2598425196850394
Sep 16, 2016
6.35
0.03
0.47468354430379744
Sep 15, 2016
6.32
-0.15
-2.3183925811437405
Sep 14, 2016
6.47
0
0
Sep 13, 2016
6.47
-0.02
-0.3081664098613251
Sep 12, 2016
6.49
-0.12
-1.8154311649016641
Sep 9, 2016
6.61
-0.3
-4.341534008683068
Sep 8, 2016
6.91
-0.04
-0.5755395683453237
Sep 7, 2016
6.95
0.18
2.658788774002954
Sep 6, 2016
6.77
0.05
0.7440476190476191
Sep 5, 2016
6.72
0.06
0.9009009009009009
Sep 2, 2016
6.66
0.43
6.902086677367576
Sep 1, 2016
6.23
-0.07
-1.1111111111111112
Aug 31, 2016
6.3
-0.28
-4.25531914893617
Aug 30, 2016
6.58
-0.06
-0.9036144578313253
Aug 29, 2016
6.64
-0.15
-2.2091310751104567
Aug 26, 2016
6.79
0.08
1.1922503725782414
Aug 25, 2016
6.71
-0.2
-2.894356005788712
Aug 24, 2016
6.91
-0.28
-3.8942976356050067
Aug 23, 2016
7.19
0.03
0.41899441340782123
Aug 22, 2016
7.16
-0.24
-3.2432432432432434
Aug 19, 2016
7.4
-0.05
-0.6711409395973155
Aug 18, 2016
7.45
0.1
1.3605442176870748
Aug 17, 2016
7.35
-0.15
-2
Aug 16, 2016
7.5
-0.14
-1.8324607329842932
Aug 12, 2016
7.64
0.05
0.6587615283267457
Aug 11, 2016
7.59
-0.01
-0.13157894736842105
Aug 10, 2016
7.6
0.2
2.7027027027027026
Aug 9, 2016
7.4
0.04
0.5434782608695652
Aug 8, 2016
7.36
0.01
0.1360544217687075
Aug 5, 2016
7.35
-0.18
-2.3904382470119523
Aug 4, 2016
7.53
0.05
0.6684491978609626
Aug 3, 2016
7.48
-0.1
-1.3192612137203166
Aug 2, 2016
7.58
0.18
2.4324324324324325
Aug 1, 2016
7.4
0.1
1.36986301369863
Jul 29, 2016
7.3
-0.03
-0.4092769440654843
Jul 28, 2016
7.33
0.28
3.971631205673759
Jul 27, 2016
7.05
0.17
2.4709302325581395
Jul 26, 2016
6.88
0.04
0.5847953216374269
Jul 25, 2016
6.84
-0.14
-2.005730659025788
Jul 22, 2016
6.98
0.04
0.5763688760806917
Jul 21, 2016
6.94
-0.02
-0.28735632183908044
Jul 20, 2016
6.96
-0.28
-3.867403314917127
Jul 19, 2016
7.24
-0.02
-0.27548209366391185
Jul 18, 2016
7.26
-0.06
-0.819672131147541
Jul 15, 2016
7.32
0.04
0.5494505494505495
Jul 14, 2016
7.28
-0.16
-2.150537634408602
Jul 13, 2016
7.44
0.05
0.6765899864682002
Jul 12, 2016
7.39
-0.07
-0.938337801608579
Jul 11, 2016
7.46
0.19
2.6134800550206325
Jul 8, 2016
7.27
-0.07
-0.9536784741144414
Jul 7, 2016
7.34
-0.06
-0.8108108108108109
Jul 6, 2016
7.4
0.16
2.2099447513812156
Jul 5, 2016
7.24
-0.01
-0.13793103448275862
Jul 4, 2016
7.25
0.3
4.316546762589928
Jul 1, 2016
6.95
0.21
3.115727002967359
Jun 30, 2016
6.74
0.05
0.7473841554559043
Jun 29, 2016
6.69
0.18
2.7649769585253456
Jun 28, 2016
6.51
-0.12
-1.8099547511312217
Jun 27, 2016
6.63
0.08
1.2213740458015268
Jun 24, 2016
6.55
0.43
7.026143790849673
Jun 22, 2016
6.12
-0.04
-0.6493506493506493
Jun 21, 2016
6.16
0.03
0.4893964110929853
Jun 20, 2016
6.13
-0.14
-2.2328548644338118
Jun 17, 2016
6.27
-0.15
-2.336448598130841
Jun 16, 2016
6.42
0.24
3.883495145631068
Jun 15, 2016
6.18
-0.03
-0.4830917874396135
Jun 14, 2016
6.21
-0.13
-2.050473186119874
Jun 13, 2016
6.34
-0.09
-1.3996889580093312
Jun 10, 2016
6.43
0.14
2.2257551669316373
Jun 9, 2016
6.29
-0.08
-1.2558869701726845
Jun 8, 2016
6.37
0.22
3.5772357723577235
Jun 7, 2016
6.15
0.02
0.3262642740619902
Jun 6, 2016
6.13
0.17
2.8523489932885906
Jun 3, 2016
5.96
0.4
7.194244604316546
Jun 2, 2016
5.56
-0.03
-0.5366726296958855
Jun 1, 2016
5.59
0.09
1.6363636363636365
May 31, 2016
5.5
0.06
1.1029411764705883
May 30, 2016
5.44
-0.13
-2.3339317773788153
May 27, 2016
5.57
-0.1
-1.763668430335097
May 26, 2016
5.67
0.22
4.036697247706422
May 25, 2016
5.45
-0.25
-4.385964912280702
May 24, 2016
5.7
-0.12
-2.0618556701030926
May 23, 2016
5.82
0.03
0.5181347150259067
May 20, 2016
5.79
0.1
1.757469244288225
May 19, 2016
5.69
-0.44
-7.177814029363785
May 18, 2016
6.13
0.01
0.16339869281045752
May 17, 2016
6.12
0.14
2.3411371237458196
May 13, 2016
5.98
-0.13
-2.127659574468085
May 12, 2016
6.11
0.08
1.3266998341625207
May 11, 2016
6.03
0.33
5.7894736842105265
May 10, 2016
5.7
-0.06
-1.0416666666666667
May 9, 2016
5.76
-0.22
-3.678929765886288
May 6, 2016
5.98
0.14
2.3972602739726026
May 4, 2016
5.84
-0.19
-3.1509121061359866
May 3, 2016
6.03
-0.18
-2.898550724637681
May 2, 2016
6.21
0.17
2.814569536423841
Apr 29, 2016
6.04
0.28
4.861111111111111
Apr 28, 2016
5.76
0.15
2.6737967914438503
Apr 27, 2016
5.61
0.08
1.4466546112115732
Apr 26, 2016
5.53
-0.05
-0.8960573476702509
Apr 25, 2016
5.58
-0.11
-1.9332161687170475
Apr 22, 2016
5.69
0.03
0.5300353356890459
Apr 21, 2016
5.66
-0.09
-1.565217391304348
Apr 20, 2016
5.75
0.11
1.950354609929078
Apr 19, 2016
5.64
0.23
4.251386321626617
Apr 18, 2016
5.41
0.11
2.0754716981132075
Apr 15, 2016
5.3
-0.14
-2.573529411764706
Apr 14, 2016
5.44
-0.08
-1.4492753623188406
Apr 13, 2016
5.52
0.06
1.098901098901099
Apr 12, 2016
5.46
0.03
0.5524861878453039
Apr 11, 2016
5.43
0.26
5.029013539651838
Apr 8, 2016
5.17
0.09
1.7716535433070866
Apr 7, 2016
5.08
0.15
3.0425963488843815
Apr 6, 2016
4.93
0.05
1.0245901639344261
Apr 5, 2016
4.88
-0.05
-1.0141987829614605
Apr 4, 2016
4.93
0.07
1.440329218106996
Apr 1, 2016
4.86
-0.19
-3.762376237623762
Mar 31, 2016
5.05
0.02
0.3976143141153082
Mar 30, 2016
5.03
0.2
4.140786749482402
Mar 29, 2016
4.83
-0.01
-0.2066115702479339
Mar 24, 2016
4.84
-0.03
-0.6160164271047228
Mar 23, 2016
4.87
-0.28
-5.436893203883495
Mar 22, 2016
5.15
0.08
1.5779092702169626
Mar 21, 2016
5.07
-0.04
-0.7827788649706457
Mar 18, 2016
5.11
-0.16
-3.0360531309297913
Mar 17, 2016
5.27
0.46
9.563409563409563
Mar 16, 2016
4.81
0.03
0.6276150627615062
Mar 15, 2016
4.78
-0.11
-2.2494887525562373
Mar 14, 2016
4.89
-0.18
-3.5502958579881656
Mar 11, 2016
5.07
0.09
1.8072289156626506
Mar 10, 2016
4.98
0.22
4.621848739495798
Mar 9, 2016
4.76
-0.15
-3.054989816700611
Mar 8, 2016
4.91
-0.11
-2.191235059760956
Mar 7, 2016
5.02
-0.04
-0.7905138339920948
Mar 4, 2016
5.06
0.3
6.302521008403361
Mar 3, 2016
4.76
0.11
2.3655913978494625
Mar 2, 2016
4.65
-0.11
-2.310924369747899
Mar 1, 2016
4.76
0.02
0.4219409282700422
Feb 29, 2016
4.74
-0.01
-0.21052631578947367
Feb 26, 2016
4.75
-0.01
-0.21008403361344538
Feb 25, 2016
4.76
-0.06
-1.2448132780082988
Feb 24, 2016
4.82
0.06
1.2605042016806722
Feb 23, 2016
4.76
0.15
3.2537960954446854
Feb 22, 2016
4.61
-0.04
-0.8602150537634409
Feb 19, 2016
4.65
0.18
4.026845637583893
Feb 18, 2016
4.47
0.06
1.3605442176870748
Feb 17, 2016
4.41
-0.03
-0.6756756756756757
Feb 16, 2016
4.44
-0.17
-3.6876355748373104
Feb 15, 2016
4.61
0.13
2.9017857142857144
Feb 12, 2016
4.48
0.06
1.3574660633484164
Feb 11, 2016
4.42
0.21
4.98812351543943
Feb 10, 2016
4.21
-0.14
-3.218390804597701
Feb 9, 2016
4.35
-0.04
-0.9111617312072893
Feb 8, 2016
4.39
0.24
5.783132530120482
Feb 5, 2016
4.15
0.04
0.9732360097323601
Feb 4, 2016
4.11
0.29
7.591623036649215
Feb 3, 2016
3.82
0.07
1.8666666666666667
Feb 2, 2016
3.75
-0.04
-1.0554089709762533
Feb 1, 2016
3.79
0.15
4.1208791208791204
Jan 29, 2016
3.64
0
0
Jan 28, 2016
3.64
0.02
0.5524861878453039
Jan 27, 2016
3.62
0.04
1.1173184357541899
Jan 26, 2016
3.58
0.08
2.2857142857142856
Jan 25, 2016
3.5
0.08
2.3391812865497075
Jan 22, 2016
3.42
0.07
2.08955223880597
Jan 21, 2016
3.35
-0.02
-0.5934718100890207
Jan 20, 2016
3.37
-0.04
-1.1730205278592376
Jan 19, 2016
3.41
-0.04
-1.1594202898550725
Jan 18, 2016
3.45
-0.07
-1.9886363636363635
Jan 15, 2016
3.52
-0.05
-1.4005602240896358
Jan 14, 2016
3.57
-0.02
-0.5571030640668524
Jan 13, 2016
3.59
0.01
0.27932960893854747
Jan 12, 2016
3.58
-0.19
-5.039787798408488
Jan 11, 2016
3.77
-0.01
-0.26455026455026454
Jan 8, 2016
3.78
0.01
0.26525198938992045
Jan 7, 2016
3.77
0.03
0.8021390374331551
Jan 6, 2016
3.74
0.04
1.0810810810810811
Jan 5, 2016
3.7
-0.01
-0.2695417789757412
Jan 4, 2016
3.71
0.07
1.9230769230769231
Dec 31, 2015
3.64
0.02
0.5524861878453039
Dec 30, 2015
3.62
-0.07
-1.897018970189702
Dec 29, 2015
3.69
-0.03
-0.8064516129032258
Dec 28, 2015
3.72
0.05
1.3623978201634876
Dec 23, 2015
3.67
0.03
0.8241758241758241
Dec 22, 2015
3.64
0.04
1.1111111111111112
Dec 21, 2015
3.6
0.08
2.272727272727273
Dec 18, 2015
3.52
0.01
0.2849002849002849
Dec 17, 2015
3.51
-0.12
-3.3057851239669422
Dec 16, 2015
3.63
0.09
2.542372881355932
Dec 15, 2015
3.54
-0.08
-2.2099447513812156
Dec 14, 2015
3.62
-0.04
-1.092896174863388
Dec 11, 2015
3.66
-0.01
-0.2724795640326976
Dec 10, 2015
3.67
-0.02
-0.5420054200542005
Dec 9, 2015
3.69
0.09
2.5
Dec 8, 2015
3.6
-0.12
-3.225806451612903
Dec 7, 2015
3.72
0
0
Dec 4, 2015
3.72
0.06
1.639344262295082
Dec 3, 2015
3.66
0.03
0.8264462809917356
Dec 2, 2015
3.63
0.01
0.27624309392265195
Dec 1, 2015
3.62
0.05
1.4005602240896358
Nov 30, 2015
3.57
0
0
Nov 27, 2015
3.57
-0.05
-1.3812154696132597
Nov 26, 2015
3.62
0.02
0.5555555555555556
Nov 25, 2015
3.6
0.01
0.2785515320334262
Nov 24, 2015
3.59
0.06
1.6997167138810199
Nov 23, 2015
3.53
-0.11
-3.021978021978022
Nov 20, 2015
3.64
0.01
0.27548209366391185
Nov 19, 2015
3.63
0.12
3.4188034188034186
Nov 18, 2015
3.51
-0.04
-1.1267605633802817
Nov 17, 2015
3.55
-0.04
-1.1142061281337048
Nov 16, 2015
3.59
0.05
1.4124293785310735
Nov 13, 2015
3.54
-0.07
-1.9390581717451523
Nov 12, 2015
3.61
0.05
1.404494382022472
Nov 11, 2015
3.56
-0.01
-0.2801120448179272
Nov 10, 2015
3.57
0
0
Nov 9, 2015
3.57
-0.02
-0.5571030640668524
Nov 6, 2015
3.59
-0.15
-4.010695187165775
Nov 5, 2015
3.74
-0.17
-4.3478260869565215
Nov 4, 2015
3.91
0.06
1.5584415584415585
Nov 3, 2015
3.85
-0.02
-0.5167958656330749
Nov 2, 2015
3.87
-0.04
-1.0230179028132993
Oct 30, 2015
3.91
-0.11
-2.736318407960199
Oct 29, 2015
4.02
-0.24
-5.633802816901408
Oct 28, 2015
4.26
0.13
3.1476997578692494
Oct 27, 2015
4.13
-0.07
-1.6666666666666667
Oct 26, 2015
4.2
0.06
1.4492753623188406
Oct 23, 2015
4.14
-0.01
-0.24096385542168675
Oct 22, 2015
4.15
0.03
0.7281553398058253
Oct 21, 2015
4.12
-0.05
-1.1990407673860912
Oct 20, 2015
4.17
-0.05
-1.1848341232227488
Oct 19, 2015
4.22
-0.11
-2.540415704387991
Oct 16, 2015
4.33
0.05
1.1682242990654206
Oct 15, 2015
4.28
0.09
2.1479713603818618
Oct 14, 2015
4.19
0.06
1.4527845036319613
Oct 13, 2015
4.13
-0.07
-1.6666666666666667
Oct 12, 2015
4.2
0.13
3.194103194103194
Oct 9, 2015
4.07
0.05
1.243781094527363
Oct 8, 2015
4.02
-0.03
-0.7407407407407407
Oct 7, 2015
4.05
0.02
0.49627791563275436
Oct 6, 2015
4.03
0.11
2.806122448979592
Oct 5, 2015
3.92
0.17
4.533333333333333
Oct 2, 2015
3.75
0.06
1.6260162601626016
Oct 1, 2015
3.69
0.12
3.361344537815126
Sep 30, 2015
3.57
-0.05
-1.3812154696132597
Sep 29, 2015
3.62
0
0
Sep 28, 2015
3.62
-0.1
-2.6881720430107525
Sep 25, 2015
3.72
0.06
1.639344262295082
Sep 24, 2015
3.66
0.07
1.9498607242339834
Sep 23, 2015
3.59
-0.02
-0.554016620498615
Sep 22, 2015
3.61
-0.13
-3.4759358288770055
Sep 21, 2015
3.74
-0.07
-1.837270341207349
Sep 18, 2015
3.81
0.17
4.670329670329671
Sep 17, 2015
3.64
0.04
1.1111111111111112
Sep 16, 2015
3.6
0.07
1.9830028328611897
Sep 15, 2015
3.53
0.05
1.4367816091954022
Sep 14, 2015
3.48
0.03
0.8695652173913043
Sep 11, 2015
3.45
-0.09
-2.542372881355932
Sep 10, 2015
3.54
-0.05
-1.392757660167131
Sep 9, 2015
3.59
0.04
1.1267605633802817
Sep 8, 2015
3.55
-0.01
-0.2808988764044944
Sep 7, 2015
3.56
0.06
1.7142857142857142
Sep 4, 2015
3.5
-0.14
-3.8461538461538463
Sep 3, 2015
3.64
0.01
0.27548209366391185
Sep 2, 2015
3.63
-0.05
-1.358695652173913
Sep 1, 2015
3.68
0.06
1.6574585635359116
Aug 31, 2015
3.62
-0.08
-2.1621621621621623
Aug 28, 2015
3.7
0.18
5.113636363636363
Aug 27, 2015
3.52
-0.01
-0.28328611898017
Aug 26, 2015
3.53
-0.15
-4.076086956521739
Aug 25, 2015
3.68
-0.2
-5.154639175257732
Aug 24, 2015
3.88
-0.18
-4.433497536945813
Aug 21, 2015
4.06
0.01
0.24691358024691357
Aug 20, 2015
4.05
0.16
4.113110539845758
Aug 19, 2015
3.89
0.05
1.3020833333333333
Aug 18, 2015
3.84
-0.07
-1.7902813299232736
Aug 17, 2015
3.91
0.04
1.0335917312661498
Aug 14, 2015
3.87
-0.07
-1.7766497461928934
Aug 13, 2015
3.94
0.03
0.7672634271099744
Aug 12, 2015
3.91
0.18
4.825737265415549
Aug 11, 2015
3.73
0.09
2.4725274725274726
Aug 10, 2015
3.64
0.01
0.27548209366391185
Aug 7, 2015
3.63
0.06
1.680672268907563
Aug 6, 2015
3.57
-0.04
-1.10803324099723
Aug 5, 2015
3.61
0
0
Aug 4, 2015
3.61
-0.02
-0.5509641873278237
Aug 3, 2015
3.63
-0.04
-1.0899182561307903
Jul 31, 2015
3.67
0.06
1.6620498614958448
Jul 30, 2015
3.61
0.01
0.2777777777777778
Jul 29, 2015
3.6
-0.01
-0.2770083102493075
Jul 28, 2015
3.61
-0.07
-1.9021739130434783
Jul 27, 2015
3.68
0.18
5.142857142857143
Jul 24, 2015
3.5
-0.18
-4.891304347826087
Jul 23, 2015
3.68
0.04
1.098901098901099
Jul 22, 2015
3.64
-0.1
-2.6737967914438503
Jul 21, 2015
3.74
0.02
0.5376344086021505
Jul 20, 2015
3.72
-0.28
-7
Jul 17, 2015
4
-0.08
-1.9607843137254901
Jul 16, 2015
4.08
-0.05
-1.2106537530266344
Jul 15, 2015
4.13
-0.06
-1.431980906921241
Jul 14, 2015
4.19
0.06
1.4527845036319613
Jul 13, 2015
4.13
-0.04
-0.9592326139088729
Jul 10, 2015
4.17
-0.03
-0.7142857142857143
Jul 9, 2015
4.2
-0.02
-0.47393364928909953
Jul 8, 2015
4.22
-0.01
-0.2364066193853428
Jul 7, 2015
4.23
-0.09
-2.0833333333333335
Jul 6, 2015
4.32
0
0
Jul 3, 2015
4.32
0.01
0.23201856148491878
Jul 2, 2015
4.31
-0.01
-0.23148148148148148
Jul 1, 2015
4.32
-0.05
-1.1441647597254005
Jun 30, 2015
4.37
-0.08
-1.797752808988764
Jun 29, 2015
4.45
0
0
Jun 26, 2015
4.45
-0.04
-0.89086859688196
Jun 25, 2015
4.49
-0.04
-0.8830022075055187
Jun 24, 2015
4.53
-0.01
-0.22026431718061673
Jun 22, 2015
4.54
-0.08
-1.7316017316017316
Jun 19, 2015
4.62
-0.03
-0.6451612903225806
Jun 18, 2015
4.65
0.15
3.3333333333333335
Jun 17, 2015
4.5
-0.02
-0.4424778761061947
Jun 16, 2015
4.52
-0.02
-0.44052863436123346
Jun 15, 2015
4.54
-0.04
-0.8733624454148472
Jun 12, 2015
4.58
-0.02
-0.43478260869565216
Jun 11, 2015
4.6
-0.06
-1.2875536480686696
Jun 10, 2015
4.66
0.05
1.0845986984815619
Jun 9, 2015
4.61
0.03
0.6550218340611353
Jun 8, 2015
4.58
0.04
0.8810572687224669
Jun 5, 2015
4.54
-0.1
-2.1551724137931036
Jun 4, 2015
4.64
-0.12
-2.5210084033613445
Jun 3, 2015
4.76
0.01
0.21052631578947367
Jun 2, 2015
4.75
0
0
Jun 1, 2015
4.75
0.02
0.42283298097251587
May 29, 2015
4.73
0.1
2.159827213822894
May 28, 2015
4.63
-0.03
-0.6437768240343348
May 27, 2015
4.66
-0.02
-0.42735042735042733
May 26, 2015
4.68
-0.12
-2.5
May 22, 2015
4.8
0
0
May 21, 2015
4.8
-0.04
-0.8264462809917356
May 20, 2015
4.84
-0.03
-0.6160164271047228
May 19, 2015
4.87
-0.09
-1.814516129032258
May 18, 2015
4.96
0.01
0.20202020202020202
May 15, 2015
4.95
0
0
May 13, 2015
4.95
0.15
3.125
May 12, 2015
4.8
0.02
0.41841004184100417
May 11, 2015
4.78
0.05
1.0570824524312896
May 8, 2015
4.73
0.05
1.0683760683760684
May 7, 2015
4.68
-0.11
-2.2964509394572024
May 6, 2015
4.79
-0.08
-1.6427104722792607
May 5, 2015
4.87
0.03
0.6198347107438017
May 4, 2015
4.84
0.03
0.6237006237006237
Apr 30, 2015
4.81
-0.06
-1.2320328542094456
Apr 29, 2015
4.87
0.08
1.6701461377870563
Apr 28, 2015
4.79
0.13
2.7896995708154506
Apr 27, 2015
4.66
-0.01
-0.21413276231263384
Apr 24, 2015
4.67
0.06
1.3015184381778742
Apr 23, 2015
4.61
-0.06
-1.284796573875803
Apr 22, 2015
4.67
0.01
0.2145922746781116
Apr 21, 2015
4.66
0.02
0.43103448275862066
Apr 20, 2015
4.64
-0.06
-1.2765957446808511
Apr 17, 2015
4.7
-0.04
-0.8438818565400844
Apr 16, 2015
4.74
0.12
2.5974025974025974
Apr 15, 2015
4.62
0.01
0.21691973969631237
Apr 14, 2015
4.61
0
0
Apr 13, 2015
4.61
0.02
0.4357298474945534
Apr 10, 2015
4.59
0.05
1.1013215859030836
Apr 9, 2015
4.54
-0.06
-1.3043478260869565
Apr 8, 2015
4.6
-0.04
-0.8620689655172413
Apr 7, 2015
4.64
0.04
0.8695652173913043
Apr 2, 2015
4.6
0.11
2.4498886414253898
Apr 1, 2015
4.49
0.03
0.672645739910314
Mar 31, 2015
4.46
-0.01
-0.22371364653243847
Mar 30, 2015
4.47
-0.06
-1.3245033112582782
Mar 27, 2015
4.53
-0.13
-2.7896995708154506
Mar 26, 2015
4.66
-0.05
-1.0615711252653928
Mar 25, 2015
4.71
-0.01
-0.211864406779661
Mar 24, 2015
4.72
0.04
0.8547008547008547
Mar 23, 2015
4.68
0.07
1.5184381778741864
Mar 20, 2015
4.61
0.06
1.3186813186813187
Mar 19, 2015
4.55
0.24
5.568445475638051
Mar 18, 2015
4.31
-0.04
-0.9195402298850575
Mar 17, 2015
4.35
0.01
0.2304147465437788
Mar 16, 2015
4.34
0.05
1.1655011655011656
Mar 13, 2015
4.29
-0.09
-2.0547945205479454
Mar 12, 2015
4.38
0.13
3.0588235294117645
Mar 11, 2015
4.25
-0.11
-2.522935779816514
Mar 10, 2015
4.36
-0.07
-1.580135440180587
Mar 9, 2015
4.43
-0.17
-3.6956521739130435
Mar 6, 2015
4.6
-0.19
-3.9665970772442587
Mar 5, 2015
4.79
0.01
0.20920502092050208
Mar 4, 2015
4.78
-0.19
-3.8229376257545273
Mar 3, 2015
4.97
-0.02
-0.40080160320641284
Mar 2, 2015
4.99
-0.04
-0.7952286282306164
Feb 27, 2015
5.03
0.05
1.0040160642570282
Feb 26, 2015
4.98
0.04
0.8097165991902834
Feb 25, 2015
4.94
0.09
1.8556701030927836
Feb 24, 2015
4.85
-0.01
-0.205761316872428
Feb 23, 2015
4.86
-0.07
-1.4198782961460445
Feb 20, 2015
4.93
-0.02
-0.40404040404040403
Feb 19, 2015
4.95
0.04
0.814663951120163
Feb 18, 2015
4.91
-0.01
-0.2032520325203252
Feb 17, 2015
4.92
-0.08
-1.6
Feb 16, 2015
5
-0.04
-0.7936507936507936
Feb 13, 2015
5.04
0.06
1.2048192771084338
Feb 12, 2015
4.98
0.06
1.2195121951219512
Feb 11, 2015
4.92
-0.07
-1.402805611222445
Feb 10, 2015
4.99
-0.11
-2.156862745098039
Feb 9, 2015
5.1
-0.02
-0.390625
Feb 6, 2015
5.12
-0.09
-1.727447216890595
Feb 5, 2015
5.21
0.03
0.5791505791505791
Feb 4, 2015
5.18
0
0
Feb 3, 2015
5.18
0
0
Feb 2, 2015
5.18
0.12
2.3715415019762847
Jan 30, 2015
5.06
-0.07
-1.364522417153996
Jan 29, 2015
5.13
-0.18
-3.389830508474576
Jan 28, 2015
5.31
0.01
0.18867924528301888
Jan 27, 2015
5.3
0.16
3.11284046692607
Jan 26, 2015
5.14
-0.12
-2.2813688212927756
Jan 23, 2015
5.26
-0.1
-1.8656716417910448
Jan 22, 2015
5.36
0.01
0.18691588785046728
Jan 21, 2015
5.35
-0.12
-2.1937842778793417
Jan 20, 2015
5.47
0.13
2.4344569288389515
Jan 19, 2015
5.34
0.03
0.5649717514124294
Jan 16, 2015
5.31
0.17
3.307392996108949
Jan 15, 2015
5.14
0.14
2.8
Jan 14, 2015
5
-0.13
-2.53411306042885
Jan 13, 2015
5.13
-0.04
-0.7736943907156673
Jan 12, 2015
5.17
0.17
3.4
Jan 9, 2015
5
0.01
0.20040080160320642
Jan 8, 2015
4.99
0.07
1.4227642276422765
Jan 7, 2015
4.92
0.03
0.6134969325153374
Jan 6, 2015
4.89
0.15
3.1645569620253164
Jan 5, 2015
4.74
0.16
3.493449781659389
Jan 2, 2015
4.58
-0.06
-1.293103448275862
Dec 31, 2014
4.64
-0.02
-0.4291845493562232
Dec 30, 2014
4.66
0.07
1.5250544662309369
Dec 29, 2014
4.59
--
--
Dec 23, 2014
4.47
-0.12
-2.6143790849673203
Dec 22, 2014
4.59
-0.08
-1.7130620985010707
Dec 19, 2014
4.67
0.08
1.7429193899782136
Dec 18, 2014
4.59
0.2
4.555808656036446
Dec 17, 2014
4.39
-0.02
-0.45351473922902497
Dec 16, 2014
4.41
-0.16
-3.50109409190372
Dec 15, 2014
4.57
-0.06
-1.2958963282937366
Dec 12, 2014
4.63
-0.06
-1.279317697228145
Dec 11, 2014
4.69
-0.2
-4.08997955010225
Dec 10, 2014
4.89
0.07
1.4522821576763485
Dec 9, 2014
4.82
0.17
3.6559139784946235
Dec 8, 2014
4.65
0.02
0.4319654427645788
Dec 5, 2014
4.63
-0.19
-3.9419087136929463
Dec 4, 2014
4.82
0.04
0.8368200836820083
Dec 3, 2014
4.78
0.1
2.1367521367521367
Dec 2, 2014
4.68
0.01
0.21413276231263384
Dec 1, 2014
4.67
-0.05
-1.0593220338983051
Nov 28, 2014
4.72
-0.19
-3.869653767820774
Nov 27, 2014
4.91
-0.05
-1.0080645161290323
Nov 26, 2014
4.96
0.07
1.4314928425357873
Nov 25, 2014
4.89
0.04
0.8247422680412371
Nov 24, 2014
4.85
-0.05
-1.0204081632653061
Nov 21, 2014
4.9
0.11
2.2964509394572024
Nov 20, 2014
4.79
-0.07
-1.440329218106996
Nov 19, 2014
4.86
0.05
1.0395010395010396
Nov 18, 2014
4.81
0.13
2.7777777777777777
Nov 17, 2014
4.68
0.21
4.697986577181208
Nov 14, 2014
4.47
-0.08
-1.7582417582417582
Nov 13, 2014
4.55
-0.06
-1.3015184381778742
Nov 12, 2014
4.61
0.09
1.991150442477876
Nov 11, 2014
4.52
-0.06
-1.3100436681222707
Nov 10, 2014
4.58
0.1
2.232142857142857
Nov 7, 2014
4.48
0.15
3.464203233256351
Nov 6, 2014
4.33
0.06
1.405152224824356
Nov 5, 2014
4.27
-0.11
-2.5114155251141552
Nov 4, 2014
4.38
0
0
Nov 3, 2014
4.38
0.01
0.2288329519450801
Oct 31, 2014
4.37
-0.26
-5.615550755939525
Oct 30, 2014
4.63
-0.24
-4.9281314168377826
Oct 29, 2014
4.87
0.04
0.8281573498964804
Oct 28, 2014
4.83
-0.06
-1.2269938650306749
Oct 27, 2014
4.89
-0.06
-1.2121212121212122
Oct 24, 2014
4.95
0.08
1.6427104722792607
Oct 23, 2014
4.87
-0.13
-2.6
Oct 22, 2014
5
-0.11
-2.152641878669276
Oct 21, 2014
5.11
0.09
1.792828685258964
Oct 20, 2014
5.02
-0.04
-0.7905138339920948
Oct 17, 2014
5.06
-0.05
-0.9784735812133072
Oct 16, 2014
5.11
0.02
0.3929273084479371
Oct 15, 2014
5.09
-0.01
-0.19607843137254902
Oct 14, 2014
5.1
0.07
1.3916500994035785
Oct 13, 2014
5.03
0.03
0.6
Oct 10, 2014
5
-0.12
-2.34375
Oct 9, 2014
5.12
0.2
4.065040650406504
Oct 8, 2014
4.92
-0.07
-1.402805611222445
Oct 7, 2014
4.99
0.07
1.4227642276422765
Oct 6, 2014
4.92
-0.01
-0.2028397565922921
Oct 3, 2014
4.93
-0.17
-3.3333333333333335
Oct 2, 2014
5.1
0.06
1.1904761904761905
Oct 1, 2014
5.04
-0.05
-0.9823182711198428
Sep 30, 2014
5.09
-0.03
-0.5859375
Sep 29, 2014
5.12
-0.02
-0.38910505836575876
Sep 26, 2014
5.14
0.03
0.5870841487279843
Sep 25, 2014
5.11
-0.08
-1.5414258188824663
Sep 24, 2014
5.19
0
0
Sep 23, 2014
5.19
0.01
0.19305019305019305
Sep 22, 2014
5.18
-0.16
-2.9962546816479403
Sep 19, 2014
5.34
-0.04
-0.7434944237918215
Sep 18, 2014
5.38
-0.15
-2.7124773960216997
Sep 17, 2014
5.53
0.05
0.9124087591240876
Sep 16, 2014
5.48
-0.04
-0.7246376811594203
Sep 15, 2014
5.52
-0.03
-0.5405405405405406
Sep 12, 2014
5.55
0.02
0.3616636528028933
Sep 11, 2014
5.53
-0.07
-1.25
Sep 10, 2014
5.6
-0.01
-0.17825311942959002
Sep 9, 2014
5.61
-0.04
-0.7079646017699115
Sep 8, 2014
5.65
-0.09
-1.5679442508710801
Sep 5, 2014
5.74
-0.18
-3.0405405405405403
Sep 4, 2014
5.92
-0.01
-0.16863406408094436
Sep 3, 2014
5.93
-0.06
-1.001669449081803
Sep 2, 2014
5.99
-0.09
-1.480263157894737
Sep 1, 2014
6.08
0.06
0.9966777408637874
Aug 29, 2014
6.02
0
0
Aug 28, 2014
6.02
0.02
0.3333333333333333
Aug 27, 2014
6
0.12
2.0408163265306123
Aug 26, 2014
5.88
-0.04
-0.6756756756756757
Aug 25, 2014
5.92
-0.04
-0.6711409395973155
Aug 22, 2014
5.96
-0.06
-0.9966777408637874
Aug 21, 2014
6.02
-0.08
-1.3114754098360655
Aug 20, 2014
6.1
-0.04
-0.6514657980456026
Aug 19, 2014
6.14
0
0
Aug 18, 2014
6.14
-0.14
-2.229299363057325
Aug 14, 2014
6.28
-0.01
-0.1589825119236884
Aug 13, 2014
6.29
0.01
0.1592356687898089
Aug 12, 2014
6.28
0.08
1.2903225806451613
Aug 11, 2014
6.2
-0.08
-1.2738853503184713
Aug 8, 2014
6.28
0.16
2.6143790849673203
Aug 7, 2014
6.12
0.02
0.32786885245901637
Aug 6, 2014
6.1
0.12
2.0066889632107023
Aug 5, 2014
5.98
-0.06
-0.9933774834437086
Aug 4, 2014
6.04
-0.02
-0.33003300330033003
Aug 1, 2014
6.06
0.01
0.1652892561983471
Jul 31, 2014
6.05
-0.06
-0.9819967266775778
Jul 30, 2014
6.11
-0.07
-1.132686084142395
Jul 29, 2014
6.18
0.02
0.3246753246753247
Jul 28, 2014
6.16
0.09
1.4827018121911038
Jul 25, 2014
6.07
0.02
0.3305785123966942
Jul 24, 2014
6.05
-0.11
-1.7857142857142858
Jul 23, 2014
6.16
-0.01
-0.1620745542949757
Jul 22, 2014
6.17
0.05
0.8169934640522876
Jul 21, 2014
6.12
0.03
0.49261083743842365
Jul 18, 2014
6.09
0
0
Jul 17, 2014
6.09
0.06
0.9950248756218906
Jul 16, 2014
6.03
-0.11
-1.791530944625407
Jul 15, 2014
6.14
0.01
0.1631321370309951
Jul 14, 2014
6.13
-0.07
-1.1290322580645162
Jul 11, 2014
6.2
-0.1
-1.5873015873015872
Jul 10, 2014
6.3
0.15
2.4390243902439024
Jul 9, 2014
6.15
0.06
0.9852216748768473
Jul 8, 2014
6.09
0.05
0.8278145695364238
Jul 7, 2014
6.04
-0.06
-0.9836065573770492
Jul 4, 2014
6.1
0.04
0.6600660066006601
Jul 3, 2014
6.06
0.02
0.33112582781456956
Jul 2, 2014
6.04
-0.04
-0.6578947368421053
Jul 1, 2014
6.08
0.17
2.8764805414551606
Jun 30, 2014
5.91
-0.03
-0.5050505050505051
Jun 27, 2014
5.94
0.07
1.192504258943782
Jun 26, 2014
5.87
-0.02
-0.3395585738539898
Jun 25, 2014
5.89
-0.11
-1.8333333333333333
Jun 24, 2014
6
0.08
1.3513513513513513
Jun 20, 2014
5.92
0.11
1.8932874354561102
Jun 19, 2014
5.81
0.23
4.121863799283154
Jun 18, 2014
5.58
0.05
0.9041591320072333
Jun 17, 2014
5.53
-0.05
-0.8960573476702509
Jun 16, 2014
5.58
0.06
1.0869565217391304
Jun 13, 2014
5.52
0.06
1.098901098901099
Jun 12, 2014
5.46
0.08
1.486988847583643
Jun 11, 2014
5.38
0.08
1.509433962264151
Jun 10, 2014
5.3
0.06
1.1450381679389312
Jun 6, 2014
5.24
-0.01
-0.19047619047619047
Jun 5, 2014
5.25
0.03
0.5747126436781609
Jun 4, 2014
5.22
0.02
0.38461538461538464
Jun 3, 2014
5.2
-0.04
-0.7633587786259542
Jun 2, 2014
5.24
0.01
0.19120458891013384
May 30, 2014
5.23
0.04
0.7707129094412332
May 28, 2014
5.19
-0.16
-2.9906542056074765
May 27, 2014
5.35
-0.08
-1.4732965009208103
May 26, 2014
5.43
-0.01
-0.18382352941176472
May 23, 2014
5.44
-0.01
-0.1834862385321101
May 22, 2014
5.45
0.05
0.9259259259259259
May 21, 2014
5.4
-0.01
-0.18484288354898337
May 20, 2014
5.41
-0.03
-0.5514705882352942
May 19, 2014
5.44
0.01
0.1841620626151013
May 16, 2014
5.43
-0.08
-1.4519056261343013
May 15, 2014
5.51
0
0
May 14, 2014
5.51
0
0
May 13, 2014
5.51
-0.01
-0.18115942028985507
May 12, 2014
5.52
0.06
1.098901098901099
May 9, 2014
5.46
-0.02
-0.36496350364963503
May 8, 2014
5.48
-0.04
-0.7246376811594203
May 7, 2014
5.52
-0.05
-0.8976660682226212
May 6, 2014
5.57
-0.02
-0.35778175313059035
May 5, 2014
5.59
0.12
2.1937842778793417
May 2, 2014
5.47
-0.03
-0.5454545454545454
Apr 30, 2014
5.5
0
0
Apr 29, 2014
5.5
-0.05
-0.9009009009009009
Apr 28, 2014
5.55
0.03
0.5434782608695652
Apr 25, 2014
5.52
-0.01
-0.18083182640144665
Apr 24, 2014
5.53
0.06
1.0968921389396709
Apr 23, 2014
5.47
0.07
1.2962962962962963
Apr 22, 2014
5.4
-0.08
-1.4598540145985401
Apr 17, 2014
5.48
-0.02
-0.36363636363636365
Apr 16, 2014
5.5
0
0
Apr 15, 2014
5.5
-0.13
-2.3090586145648313
Apr 14, 2014
5.63
0.01
0.17793594306049823
Apr 11, 2014
5.62
-0.07
-1.2302284710017575
Apr 10, 2014
5.69
0.09
1.6071428571428572
Apr 9, 2014
5.6
-0.09
-1.5817223198594024
Apr 8, 2014
5.69
0.13
2.338129496402878
Apr 7, 2014
5.56
0
0
Apr 4, 2014
5.56
0.1
1.8315018315018314
Apr 3, 2014
5.46
-0.08
-1.444043321299639
Apr 2, 2014
5.54
0.09
1.651376146788991
Apr 1, 2014
5.45
-0.11
-1.9784172661870503
Mar 31, 2014
5.56
0.05
0.9074410163339383
Mar 28, 2014
5.51
0.09
1.6605166051660516
Mar 27, 2014
5.42
-0.07
-1.2750455373406193
Mar 26, 2014
5.49
-0.08
-1.436265709156194
Mar 25, 2014
5.57
0.02
0.36036036036036034
Mar 24, 2014
5.55
-0.18
-3.141361256544503
Mar 21, 2014
5.73
0.09
1.5957446808510638
Mar 20, 2014
5.64
-0.16
-2.7586206896551726
Mar 19, 2014
5.8
-0.06
-1.023890784982935
Mar 18, 2014
5.86
-0.2
-3.3003300330033003
Mar 17, 2014
6.06
-0.02
-0.32894736842105265
Mar 14, 2014
6.08
0.11
1.8425460636515913
Mar 13, 2014
5.97
0.09
1.530612244897959
Mar 12, 2014
5.88
0.05
0.8576329331046312
Mar 11, 2014
5.83
0.01
0.1718213058419244
Mar 10, 2014
5.82
-0.05
-0.8517887563884157
Mar 7, 2014
5.87
-0.13
-2.1666666666666665
Mar 6, 2014
6
0.13
2.2146507666098807
Mar 5, 2014
5.87
0
0
Mar 4, 2014
5.87
-0.09
-1.5100671140939597
Mar 3, 2014
5.96
0.17
2.936096718480138
Feb 28, 2014
5.79
-0.04
-0.6861063464837049
Feb 27, 2014
5.83
-0.01
-0.17123287671232876
Feb 26, 2014
5.84
-0.04
-0.6802721088435374
Feb 25, 2014
5.88
-0.11
-1.8363939899833055
Feb 24, 2014
5.99
-0.02
-0.33277870216306155
Feb 21, 2014
6.01
0.14
2.385008517887564
Feb 20, 2014
5.87
-0.1
-1.6750418760469012
Feb 19, 2014
5.97
0.04
0.6745362563237775
Feb 18, 2014
5.93
-0.03
-0.5033557046979866
Feb 17, 2014
5.96
-0.01
-0.16750418760469013
Feb 14, 2014
5.97
0.25
4.370629370629371
Feb 13, 2014
5.72
-0.04
-0.6944444444444444
Feb 12, 2014
5.76
0.07
1.2302284710017575
Feb 11, 2014
5.69
0.14
2.5225225225225225
Feb 10, 2014
5.55
0.21
3.932584269662921
Feb 7, 2014
5.34
0.05
0.945179584120983
Feb 6, 2014
5.29
-0.05
-0.9363295880149812
Feb 5, 2014
5.34
0.09
1.7142857142857142
Feb 4, 2014
5.25
-0.06
-1.1299435028248588
Feb 3, 2014
5.31
0.03
0.5681818181818182
Jan 31, 2014
5.28
0.04
0.7633587786259542
Jan 30, 2014
5.24
-0.05
-0.945179584120983
Jan 29, 2014
5.29
0.13
2.5193798449612403
Jan 28, 2014
5.16
-0.1
-1.9011406844106464
Jan 27, 2014
5.26
-0.09
-1.6822429906542056
Jan 24, 2014
5.35
0.01
0.18726591760299627
Jan 23, 2014
5.34
0.06
1.1363636363636365
Jan 22, 2014
5.28
0.01
0.18975332068311196
Jan 21, 2014
5.27
-0.04
-0.7532956685499058
Jan 20, 2014
5.31
0.12
2.3121387283236996
Jan 17, 2014
5.19
0.1
1.9646365422396856
Jan 16, 2014
5.09
0.1
2.004008016032064
Jan 15, 2014
4.99
-0.1
-1.9646365422396856
Jan 14, 2014
5.09
0.08
1.596806387225549
Jan 13, 2014
5.01
0.06
1.2121212121212122
Jan 10, 2014
4.95
0.07
1.4344262295081966
Jan 9, 2014
4.88
-0.05
-1.0141987829614605
Jan 8, 2014
4.93
-0.02
-0.40404040404040403
Jan 7, 2014
4.95
-0.09
-1.7857142857142858
Jan 6, 2014
5.04
-0.03
-0.591715976331361
Jan 3, 2014
5.07
-0.02
-0.3929273084479371
Jan 2, 2014
5.09
0.21
4.30327868852459
Dec 31, 2013
4.88
-0.01
-0.20449897750511248
Dec 30, 2013
4.89
0
0
Dec 27, 2013
4.89
0.16
3.382663847780127
Dec 23, 2013
4.73
0.03
0.6382978723404256
Dec 20, 2013
4.7
0.02
0.42735042735042733
Dec 19, 2013
4.68
-0.14
-2.904564315352697
Dec 18, 2013
4.82
0.01
0.2079002079002079
Dec 17, 2013
4.81
0
0
Dec 16, 2013
4.81
0
0
Dec 13, 2013
4.81
0.08
1.6913319238900635
Dec 12, 2013
4.73
-0.21
-4.251012145748988
Dec 11, 2013
4.94
-0.07
-1.3972055888223553
Dec 10, 2013
5.01
0.21
4.375
Dec 9, 2013
4.8
0
0
Dec 6, 2013
4.8
0.04
0.8403361344537815
Dec 5, 2013
4.76
-0.01
-0.20964360587002095
Dec 4, 2013
4.77
0
0
Dec 3, 2013
4.77
-0.17
-3.4412955465587043
Dec 2, 2013
4.94
-0.11
-2.1782178217821784
Nov 29, 2013
5.05
0.05
1
Nov 28, 2013
5
0.05
1.0101010101010102
Nov 27, 2013
4.95
-0.02
-0.4024144869215292
Nov 26, 2013
4.97
-0.05
-0.9960159362549801
Nov 25, 2013
5.02
-0.12
-2.3346303501945527
Nov 22, 2013
5.14
0.05
0.9823182711198428
Nov 21, 2013
5.09
-0.19
-3.5984848484848486
Nov 20, 2013
5.28
-0.09
-1.675977653631285
Nov 19, 2013
5.37
-0.01
-0.18587360594795538
Nov 18, 2013
5.38
-0.1
-1.8248175182481752
Nov 15, 2013
5.48
0.09
1.6697588126159555
Nov 14, 2013
5.39
0.07
1.3157894736842106
Nov 13, 2013
5.32
-0.12
-2.2058823529411766
Nov 12, 2013
5.44
0.04
0.7407407407407407
Nov 11, 2013
5.4
0
0
Nov 8, 2013
5.4
-0.18
-3.225806451612903
Nov 7, 2013
5.58
0
0
Nov 6, 2013
5.58
0.02
0.3597122302158273
Nov 5, 2013
5.56
0.01
0.18018018018018017
Nov 4, 2013
5.55
-0.08
-1.4209591474245116
Oct 31, 2013
5.63
-0.17
-2.9310344827586206
Oct 30, 2013
5.8
-0.01
-0.1721170395869191
Oct 29, 2013
5.81
-0.07
-1.1904761904761905
Oct 28, 2013
5.88
0.11
1.9064124783362217
Oct 25, 2013
5.77
0.04
0.6980802792321117
Oct 24, 2013
5.73
0.01
0.17482517482517482
Oct 23, 2013
5.72
0.03
0.5272407732864675
Oct 22, 2013
5.69
0.16
2.8933092224231465
Oct 21, 2013
5.53
0
0
Oct 18, 2013
5.53
0.08
1.4678899082568808
Oct 17, 2013
5.45
0.17
3.2196969696969697
Oct 16, 2013
5.28
0.04
0.7633587786259542
Oct 15, 2013
5.24
0
0
Oct 14, 2013
5.24
0
0
Oct 11, 2013
5.24
-0.11
-2.05607476635514
Oct 10, 2013
5.35
0.05
0.9433962264150944
Oct 9, 2013
5.3
-0.18
-3.2846715328467155
Oct 8, 2013
5.48
0.02
0.3663003663003663
Oct 7, 2013
5.46
0.02
0.36764705882352944
Oct 4, 2013
5.44
-0.08
-1.4492753623188406
Oct 3, 2013
5.52
-0.02
-0.36101083032490977
Oct 2, 2013
5.54
0.03
0.5444646098003629
Oct 1, 2013
5.51
-0.09
-1.6071428571428572
Sep 30, 2013
5.6
-0.09
-1.5817223198594024
Sep 27, 2013
5.69
-0.04
-0.6980802792321117
Sep 26, 2013
5.73
0.05
0.8802816901408451
Sep 25, 2013
5.68
0.05
0.8880994671403197
Sep 24, 2013
5.63
-0.11
-1.916376306620209
Sep 23, 2013
5.74
-0.15
-2.5466893039049237
Sep 20, 2013
5.89
-0.24
-3.9151712887438825
Sep 19, 2013
6.13
0.44
7.73286467486819
Sep 18, 2013
5.69
-0.04
-0.6980802792321117
Sep 17, 2013
5.73
-0.05
-0.8650519031141869
Sep 16, 2013
5.78
0.02
0.3472222222222222
Sep 13, 2013
5.76
-0.03
-0.5181347150259067
Sep 12, 2013
5.79
-0.15
-2.525252525252525
Sep 11, 2013
5.94
-0.07
-1.1647254575707155
Sep 10, 2013
6.01
-0.17
-2.750809061488673
Sep 9, 2013
6.18
0.01
0.1620745542949757
Sep 6, 2013
6.17
-0.02
-0.32310177705977383
Sep 5, 2013
6.19
0
0
Sep 4, 2013
6.19
-0.08
-1.2759170653907497
Sep 3, 2013
6.27
0.08
1.2924071082390953
Sep 2, 2013
6.19
0.01
0.16181229773462782
Aug 30, 2013
6.18
-0.02
-0.3225806451612903
Aug 29, 2013
6.2
-0.18
-2.8213166144200628
Aug 28, 2013
6.38
-0.21
-3.1866464339908953
Aug 27, 2013
6.59
0.09
1.3846153846153846
Aug 26, 2013
6.5
0.17
2.6856240126382307
Aug 23, 2013
6.33
0.03
0.47619047619047616
Aug 22, 2013
6.3
-0.03
-0.47393364928909953
Aug 21, 2013
6.33
-0.03
-0.4716981132075472
Aug 20, 2013
6.36
0.03
0.47393364928909953
Aug 19, 2013
6.33
-0.09
-1.4018691588785046
Aug 16, 2013
6.42
0.36
5.9405940594059405
Aug 14, 2013
6.06
0.04
0.6644518272425249
Aug 13, 2013
6.02
0.03
0.5008347245409015
Aug 12, 2013
5.99
0.35
6.205673758865248
Aug 9, 2013
5.64
0.18
3.2967032967032965
Aug 8, 2013
5.46
0.12
2.247191011235955
Aug 7, 2013
5.34
-0.06
-1.1111111111111112
Aug 6, 2013
5.4
-0.22
-3.9145907473309607
Aug 5, 2013
5.62
-0.04
-0.7067137809187279
Aug 2, 2013
5.66
-0.12
-2.0761245674740483
Aug 1, 2013
5.78
0.04
0.6968641114982579
Jul 31, 2013
5.74
-0.03
-0.5199306759098787
Jul 30, 2013
5.77
-0.09
-1.5358361774744027
Jul 29, 2013
5.86
0.07
1.2089810017271156
Jul 26, 2013
5.79
-0.03
-0.5154639175257731
Jul 25, 2013
5.82
-0.12
-2.0202020202020203
Jul 24, 2013
5.94
0.11
1.8867924528301887
Jul 23, 2013
5.83
0.1
1.7452006980802792
Jul 22, 2013
5.73
0.31
5.719557195571956
Jul 19, 2013
5.42
-0.01
-0.1841620626151013
Jul 18, 2013
5.43
-0.1
-1.8083182640144666
Jul 17, 2013
5.53
0.21
3.9473684210526314
Jul 16, 2013
5.32
0.06
1.1406844106463878
Jul 15, 2013
5.26
-0.06
-1.1278195488721805
Jul 12, 2013
5.32
0.04
0.7575757575757576
Jul 11, 2013
5.28
0.28
5.6
Jul 10, 2013
5
-0.07
-1.3806706114398422
Jul 9, 2013
5.07
0.09
1.8072289156626506
Jul 8, 2013
4.98
0.02
0.4032258064516129
Jul 5, 2013
4.96
-0.26
-4.980842911877395
Jul 4, 2013
5.22
0.11
2.152641878669276
Jul 3, 2013
5.11
-0.08
-1.5414258188824663
Jul 2, 2013
5.19
0.04
0.7766990291262136
Jul 1, 2013
5.15
0.29
5.967078189300412
Jun 28, 2013
4.86
-0.03
-0.6134969325153374
Jun 27, 2013
4.89
0.04
0.8247422680412371
Jun 26, 2013
4.85
-0.17
-3.3864541832669324
Jun 25, 2013
5.02
-0.01
-0.1988071570576541
Jun 24, 2013
5.03
-0.16
-3.0828516377649327
Jun 21, 2013
5.19
-0.12
-2.2598870056497176
Jun 20, 2013
5.31
-0.45
-7.8125
Jun 19, 2013
5.76
-0.08
-1.36986301369863
Jun 18, 2013
5.84
-0.08
-1.3513513513513513
Jun 17, 2013
5.92
-0.09
-1.497504159733777
Jun 14, 2013
6.01
0.1
1.6920473773265652
Jun 13, 2013
5.91
-0.01
-0.16891891891891891
Jun 12, 2013
5.92
-0.04
-0.6711409395973155
Jun 11, 2013
5.96
-0.12
-1.9736842105263157
Jun 10, 2013
6.08
-0.1
-1.6181229773462784
Jun 7, 2013
6.18
-0.06
-0.9615384615384616
Jun 6, 2013
6.24
-0.05
-0.794912559618442
Jun 5, 2013
6.29
0
0
Jun 4, 2013
6.29
0.01
0.1592356687898089
Jun 3, 2013
6.28
0.05
0.8025682182985554
May 31, 2013
6.23
-0.03
-0.4792332268370607
May 30, 2013
6.26
0.32
5.3872053872053876
May 29, 2013
5.94
0.01
0.16863406408094436
May 28, 2013
5.93
-0.02
-0.33613445378151263
May 27, 2013
5.95
-0.05
-0.8333333333333334
May 24, 2013
6
0
0
May 23, 2013
6
-0.01
-0.16638935108153077
May 22, 2013
6.01
0.15
2.5597269624573378
May 21, 2013
5.86
0
0
May 17, 2013
5.86
-0.04
-0.6779661016949152
May 16, 2013
5.9
-0.24
-3.9087947882736156
May 15, 2013
6.14
-0.15
-2.384737678855326
May 14, 2013
6.29
-0.05
-0.7886435331230284
May 13, 2013
6.34
-0.06
-0.9375
May 10, 2013
6.4
-0.06
-0.9287925696594427
May 8, 2013
6.46
0.06
0.9375
May 7, 2013
6.4
-0.05
-0.7751937984496124
May 6, 2013
6.45
-0.04
-0.6163328197226502
May 3, 2013
6.49
0.02
0.3091190108191654
May 2, 2013
6.47
0.04
0.6220839813374806
Apr 30, 2013
6.43
-0.16
-2.4279210925644916
Apr 29, 2013
6.59
-0.05
-0.7530120481927711
Apr 26, 2013
6.64
0
0
Apr 25, 2013
6.64
0.27
4.24
Apr 24, 2013
6.37
0.15
2.41
Apr 23, 2013
6.22
-0.11
-1.74
Apr 22, 2013
6.33
0.08
1.28
Apr 19, 2013
6.25
0.15
2.46
Apr 18, 2013
6.1
-0.09
-1.45
Apr 17, 2013
6.19
-0.17
-2.67
Apr 16, 2013
6.36
0.03
0.47
Apr 15, 2013
6.33
-0.72
-10.21
Apr 12, 2013
7.05
-0.26
-3.56
Apr 11, 2013
7.31
-0.13
-1.75
Apr 10, 2013
7.44
0.05
0.68
Apr 9, 2013
7.39
0.09
1.23
Apr 8, 2013
7.3
-0.08
-1.08
Apr 5, 2013
7.38
0.23
3.22
Apr 4, 2013
7.15
-0.24
-3.25
Apr 3, 2013
7.39
-0.25
-3.27
Apr 2, 2013
7.64
-0.12
-1.55
Mar 28, 2013
7.76
-0.04
-0.51
Mar 27, 2013
7.8
0.05
0.65
Mar 26, 2013
7.75
-0.06
-0.77
Mar 25, 2013
7.81
-0.09
-1.14
Mar 22, 2013
7.9
0.06
0.77
Mar 21, 2013
7.84
0.06
0.77
Mar 20, 2013
7.78
-0.04
-0.51
Mar 19, 2013
7.82
-0.01
-0.13
Mar 18, 2013
7.83
0.01
0.13
Mar 15, 2013
7.82
0.06
0.77
Mar 14, 2013
7.76
-0.06
-0.77
Mar 13, 2013
7.82
-0.08
-1.01
Mar 12, 2013
7.9
0.1
1.28
Mar 11, 2013
7.8
0.03
0.39
Mar 8, 2013
7.77
-0.09
-1.15
Mar 7, 2013
7.86
0.24
3.15
Mar 6, 2013
7.62
-0.15
-1.93
Mar 5, 2013
7.77
0.02
0.26
Mar 4, 2013
7.75
-0.1
-1.27
Mar 1, 2013
7.85
-0.13
-1.63
Feb 28, 2013
7.98
-0.06
-0.75
Feb 27, 2013
8.04
0.02
0.25
Feb 26, 2013
8.02
0
0
Feb 25, 2013
8.02
0.08
1.01
Feb 22, 2013
7.94
0.03
0.38
Feb 21, 2013
7.91
-0.15
-1.86
Feb 20, 2013
8.06
-0.15
-1.83
Feb 19, 2013
8.21
-0.03
-0.36
Feb 18, 2013
8.24
-0.13
-1.55
Feb 15, 2013
8.37
-0.29
-3.35
Feb 14, 2013
8.66
-0.1
-1.14
Feb 13, 2013
8.76
--
--
Feb 6, 2013
8.86
-0.05
-0.56
Feb 5, 2013
8.91
0
0
Feb 4, 2013
8.91
0.04
0.45
Feb 1, 2013
8.87
0.1
1.14
Jan 31, 2013
8.77
-0.14
-1.57
Jan 30, 2013
8.91
0.05
0.56
Jan 29, 2013
8.86
0.08
0.91
Jan 28, 2013
8.78
-0.16
-1.79
Jan 25, 2013
8.94
-0.2
-2.19
Jan 24, 2013
9.14
-0.17
-1.8259935553168636
Jan 23, 2013
9.31
0
0
Jan 22, 2013
9.31
-0.01
-0.11
Jan 21, 2013
9.32
-0.01
-0.11
Jan 18, 2013
9.33
0.03
0.3225806451612903
Jan 17, 2013
9.3
-0.06
-0.6410256410256411
Jan 16, 2013
9.36
-0.02
-0.21321961620469082
Jan 15, 2013
9.38
0.03
0.32085561497326204
Jan 14, 2013
9.35
0.02
0.21436227224008575
Jan 11, 2013
9.33
-0.02
-0.21390374331550802
Jan 10, 2013
9.35
0.1
1.0810810810810811
Jan 9, 2013
9.25
0.05
0.5434782608695652
Jan 8, 2013
9.2
-0.09
-0.9687836383207751
Jan 7, 2013
9.29
-0.02
-0.21482277121374865
Jan 4, 2013
9.31
-0.38
-3.9215686274509802
Jan 3, 2013
9.69
-0.09
-0.9202453987730062
Jan 2, 2013
9.78
0.38
4.042553191489362
Dec 31, 2012
9.4
-0.02
-0.21231422505307856
Dec 28, 2012
9.42
0.03
0.3194888178913738
Dec 27, 2012
9.39
--
--
Dec 21, 2012
9.34
0
0
Dec 20, 2012
9.34
-0.1
-1.0593220338983051
Dec 19, 2012
9.44
-0.16
-1.6666666666666667
Dec 18, 2012
9.6
0.05
0.5235602094240838
Dec 17, 2012
9.55
-0.03
-0.31315240083507306
Dec 14, 2012
9.58
-0.01
-0.10427528675703858
Dec 13, 2012
9.59
-0.06
-0.6217616580310881
Dec 12, 2012
9.65
0.06
0.6256517205422315
Dec 11, 2012
9.59
0.02
0.2089864158829676
Dec 10, 2012
9.57
0.08
0.8429926238145417
Dec 7, 2012
9.49
0.07
0.7430997876857749
Dec 6, 2012
9.42
-0.04
-0.42
Dec 5, 2012
9.46
-0.08
-0.84
Dec 4, 2012
9.54
-0.17
-1.75
Dec 3, 2012
9.71
-969.96
-99.01
Nov 30, 2012
9.8
-0.03
-0.31
Nov 29, 2012
9.83
0.22
2.29
Nov 28, 2012
9.61
-0.28
-2.83
Nov 27, 2012
9.89
0.04
0.41
Nov 26, 2012
9.85
0.04
0.41
Nov 23, 2012
9.81
0
0
Nov 22, 2012
9.81
0.14
1.45
Nov 21, 2012
9.67
-0.08
-0.82
Nov 20, 2012
9.75
0.06
0.62
Nov 19, 2012
9.69
0.22
2.32
Nov 16, 2012
9.47
-0.02
-0.21
Nov 15, 2012
9.49
-0.37
-3.75
Nov 14, 2012
9.86
-0.15
-1.5
Nov 13, 2012
10.01
-0.14
-1.38
Nov 12, 2012
10.15
-0.08
-0.78
Nov 9, 2012
10.23
0.05
0.49
Nov 8, 2012
10.18
0
0
Nov 7, 2012
10.18
0.13
1.29
Nov 6, 2012
10.05
0.03
0.3
Nov 5, 2012
10.02
-0.09
-0.89
Nov 2, 2012
10.11
-1017.22
-99.02
Oct 31, 2012
10.27
0.12
1.18
Oct 30, 2012
10.15
0.05
0.5
Oct 29, 2012
10.1
-0.06
-0.59
Oct 26, 2012
10.16
-0.04
-0.39
Oct 25, 2012
10.2
0.05
0.49
Oct 24, 2012
10.15
0.03
0.3
Oct 23, 2012
10.12
-0.25
-2.41
Oct 22, 2012
10.37
0.08
0.78
Oct 19, 2012
10.29
-0.2
-1.91
Oct 18, 2012
10.49
-0.02
-0.19
Oct 17, 2012
10.51
0.09
0.86
Oct 16, 2012
10.42
0.2
1.96
Oct 15, 2012
10.22
-0.21
-2.01
Oct 12, 2012
10.43
-0.02
-0.19
Oct 11, 2012
10.45
--
--
BGF World Gold Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-1.722488
Nov 30, 2012
-4.576436
Dec 31, 2012
-4.081633
Jan 31, 2013
-6.702128
Feb 28, 2013
-9.007982
Mar 31, 2013
-2.756892
Apr 30, 2013
-17.139175
May 31, 2013
-3.11042
Jun 30, 2013
-21.990369
Jul 31, 2013
18.106996
Aug 31, 2013
7.665505
Sep 30, 2013
-9.385113
Oct 31, 2013
0.535714
Nov 30, 2013
-10.301954
Dec 31, 2013
-3.366337
Jan 31, 2014
8.196721
Feb 28, 2014
9.659091
Mar 31, 2014
-3.972366
Apr 30, 2014
-1.079137
May 31, 2014
-4.909091
Jun 30, 2014
13.001912
Jul 31, 2014
2.368866
Aug 31, 2014
-0.495868
Sep 30, 2014
-15.448505
Oct 31, 2014
-14.145383
Nov 30, 2014
8.009153
Dec 31, 2014
-1.694915
Jan 31, 2015
9.051724
Feb 28, 2015
-0.592885
Mar 31, 2015
-11.332008
Apr 30, 2015
7.847534
May 31, 2015
-1.663202
Jun 30, 2015
-7.610994
Jul 31, 2015
-16.018307
Aug 31, 2015
-1.362398
Sep 30, 2015
-1.381215
Oct 31, 2015
9.52381
Nov 30, 2015
-8.695652
Dec 31, 2015
1.960784
Jan 31, 2016
0
Feb 29, 2016
30.21978
Mar 31, 2016
6.540084
Apr 30, 2016
19.60396
May 31, 2016
-8.940397
Jun 30, 2016
22.545455
Jul 31, 2016
8.308605
Aug 31, 2016
-13.69863
Sep 30, 2016
5.079365
Oct 31, 2016
-9.969789
Nov 30, 2016
-15.100671
Dec 31, 2016
6.916996
Jan 31, 2017
8.133087
Feb 28, 2017
-1.367521
Mar 31, 2017
-1.559792
Apr 30, 2017
-2.112676
May 31, 2017
1.618705
Jun 30, 2017
-3.362832
Jul 31, 2017
1.465201
Aug 31, 2017
4.873646
Sep 30, 2017
-4.130809
Oct 31, 2017
-3.411131
Nov 30, 2017
-0.929368
Dec 31, 2017
4.12758
Jan 31, 2018
-0.540541
Feb 28, 2018
-10.326087
Mar 31, 2018
-0.40404
Apr 30, 2018
2.028398
May 31, 2018
-1.192843
Jun 30, 2018
-1.207243
Jul 31, 2018
-2.647658
Aug 31, 2018
-12.133891
Sep 30, 2018
0.47619
Oct 31, 2018
0
Nov 30, 2018
-2.132701
Dec 31, 2018
10.169492
Jan 31, 2019
8.131868
Feb 28, 2019
-1.422764
Mar 31, 2019
1.85567
Apr 30, 2019
-7.489879
May 31, 2019
3.063457
Jun 30, 2019
17.834395
Jul 31, 2019
5.765766
Aug 31, 2019
6.473595
Sep 30, 2019
-6.72
Oct 31, 2019
0.343053
Nov 30, 2019
-4.102564
Dec 31, 2019
9.269162
Jan 31, 2020
0.815661
Feb 29, 2020
-8.090615
Mar 31, 2020
-12.676056
Apr 30, 2020
40.524194
May 31, 2020
4.160689
Jun 30, 2020
3.99449
Jul 31, 2020
18.940397
Aug 31, 2020
0.111359
Sep 30, 2020
-8.120133
Oct 31, 2020
-5.811138
Nov 30, 2020
-6.298201
Dec 31, 2020
7.133059
Jan 31, 2021
-3.329065
Feb 28, 2021
-10.066225
Mar 31, 2021
1.91458
Apr 30, 2021
7.514451
May 31, 2021
11.693548
Jun 30, 2021
-14.199759
Jul 31, 2021
4.347826
Aug 31, 2021
-6.451613
Sep 30, 2021
-9.195402
Oct 31, 2021
11.075949
Nov 30, 2021
0.854701
Dec 31, 2021
-1.129944
Jan 31, 2022
-7.571429
Feb 28, 2022
10.664606
Mar 31, 2022
5.027933
Apr 30, 2022
-6.25
May 31, 2022
-9.503546
Jun 30, 2022
-13.949843
Jul 31, 2022
-6.921676
Aug 31, 2022
-5.675147
Sep 30, 2022
-1.244813
Oct 31, 2022
2.310924
Nov 30, 2022
16.427105
Dec 31, 2022
1.763668
Jan 31, 2023
9.878683
Feb 28, 2023
-12.618297
Mar 31, 2023
16.787004
Apr 30, 2023
2.936631
May 31, 2023
-8.108108
Jun 30, 2023
-3.104575
Jul 31, 2023
4.890388
Aug 31, 2023
-4.983923
Sep 30, 2023
-8.460237
Oct 31, 2023
3.881701
Nov 30, 2023
7.47331
Dec 31, 2023
0
Jan 31, 2024
-8.278146
Feb 29, 2024
-7.220217