BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,694,509,639 Share Class Inception Date Oct 11, 2012 Fund Inception Date Dec 30, 1994 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.31% ISIN LU0827889303 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWGD2SH SEDOL B7C6PQ5 29-Feb-2024 BGF World Gold Fund Inception Date Oct 11, 2012 Fund Holdings as of - Total Net Assets SGD 3,388,553.19 Number of Securities 43.00 Shares Outstanding 586,449.17 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 18, 2024 5.78 -0.06 -1.0273972602739727 Mar 15, 2024 5.84 0.02 0.3436426116838488 Mar 14, 2024 5.82 -0.03 -0.5128205128205128 Mar 13, 2024 5.85 0.14 2.4518388791593697 Mar 12, 2024 5.71 -0.08 -1.381692573402418 Mar 11, 2024 5.79 0 0 Mar 8, 2024 5.79 0.03 0.5208333333333334 Mar 7, 2024 5.76 0.07 1.2302284710017575 Mar 6, 2024 5.69 0.08 1.4260249554367201 Mar 5, 2024 5.61 0.18 3.314917127071823 Mar 4, 2024 5.43 0.3 5.847953216374269 Mar 1, 2024 5.13 -0.01 -0.19455252918287938 Feb 29, 2024 5.14 0.12 2.3904382470119523 Feb 28, 2024 5.02 -0.06 -1.1811023622047243 Feb 27, 2024 5.08 -0.01 -0.19646365422396855 Feb 26, 2024 5.09 0.04 0.7920792079207921 Feb 23, 2024 5.05 -0.06 -1.1741682974559686 Feb 22, 2024 5.11 -0.05 -0.9689922480620154 Feb 21, 2024 5.16 -0.07 -1.338432122370937 Feb 20, 2024 5.23 0.04 0.7707129094412332 Feb 19, 2024 5.19 0.03 0.5813953488372093 Feb 16, 2024 5.16 -0.01 -0.19342359767891681 Feb 15, 2024 5.17 0.19 3.8152610441767068 Feb 14, 2024 4.98 -0.11 -2.161100196463654 Feb 13, 2024 5.09 -0.16 -3.0476190476190474 Feb 12, 2024 5.25 0 0 Feb 9, 2024 5.25 -0.05 -0.9433962264150944 Feb 8, 2024 5.3 -0.06 -1.1194029850746268 Feb 7, 2024 5.36 0.03 0.5628517823639775 Feb 6, 2024 5.33 -0.01 -0.18726591760299627 Feb 5, 2024 5.34 -0.11 -2.018348623853211 Feb 2, 2024 5.45 -0.06 -1.0889292196007259 Feb 1, 2024 5.51 -0.03 -0.5415162454873647 Jan 31, 2024 5.54 0.03 0.5444646098003629 Jan 30, 2024 5.51 0.09 1.6605166051660516 Jan 29, 2024 5.42 -0.04 -0.7326007326007326 Jan 26, 2024 5.46 0.03 0.5524861878453039 Jan 25, 2024 5.43 -0.01 -0.18382352941176472 Jan 24, 2024 5.44 0.07 1.303538175046555 Jan 23, 2024 5.37 0.04 0.7504690431519699 Jan 22, 2024 5.33 -0.02 -0.37383177570093457 Jan 19, 2024 5.35 0 0 Jan 18, 2024 5.35 0.01 0.18726591760299627 Jan 17, 2024 5.34 -0.24 -4.301075268817204 Jan 16, 2024 5.58 -0.12 -2.1052631578947367 Jan 15, 2024 5.7 -0.05 -0.8695652173913043 Jan 12, 2024 5.75 0.13 2.3131672597864767 Jan 11, 2024 5.62 0 0 Jan 10, 2024 5.62 -0.05 -0.8818342151675485 Jan 9, 2024 5.67 -0.05 -0.8741258741258742 Jan 8, 2024 5.72 -0.03 -0.5217391304347826 Jan 5, 2024 5.75 0.02 0.34904013961605584 Jan 4, 2024 5.73 -0.05 -0.8650519031141869 Jan 3, 2024 5.78 -0.28 -4.62046204620462 Jan 2, 2024 6.06 0.02 0.33112582781456956 Dec 29, 2023 6.04 -0.17 -2.737520128824477 Dec 28, 2023 6.21 -0.01 -0.1607717041800643 Dec 27, 2023 6.22 -0.06 -0.9554140127388535 Dec 22, 2023 6.28 0.15 2.4469820554649266 Dec 21, 2023 6.13 -0.05 -0.8090614886731392 Dec 20, 2023 6.18 0.04 0.6514657980456026 Dec 19, 2023 6.14 0.12 1.9933554817275747 Dec 18, 2023 6.02 0 0 Dec 15, 2023 6.02 -0.11 -1.7944535073409462 Dec 14, 2023 6.13 0.52 9.269162210338681 Dec 13, 2023 5.61 -0.06 -1.0582010582010581 Dec 12, 2023 5.67 -0.02 -0.351493848857645 Dec 11, 2023 5.69 -0.16 -2.735042735042735 Dec 8, 2023 5.85 -0.04 -0.6791171477079796 Dec 7, 2023 5.89 -0.1 -1.669449081803005 Dec 6, 2023 5.99 0.01 0.16722408026755853 Dec 5, 2023 5.98 -0.13 -2.127659574468085 Dec 4, 2023 6.11 -0.03 -0.48859934853420195 Dec 1, 2023 6.14 0.1 1.6556291390728477 Nov 30, 2023 6.04 -0.02 -0.33003300330033003 Nov 29, 2023 6.06 0.18 3.061224489795918 Nov 28, 2023 5.88 0.13 2.260869565217391 Nov 27, 2023 5.75 0.01 0.17421602787456447 Nov 24, 2023 5.74 0.03 0.5253940455341506 Nov 23, 2023 5.71 -0.02 -0.34904013961605584 Nov 22, 2023 5.73 -0.01 -0.17421602787456447 Nov 21, 2023 5.74 0.17 3.0520646319569122 Nov 20, 2023 5.57 -0.02 -0.35778175313059035 Nov 17, 2023 5.59 0.05 0.9025270758122743 Nov 16, 2023 5.54 0.01 0.18083182640144665 Nov 15, 2023 5.53 0 0 Nov 14, 2023 5.53 0.18 3.364485981308411 Nov 13, 2023 5.35 -0.05 -0.9259259259259259 Nov 10, 2023 5.4 -0.15 -2.7027027027027026 Nov 9, 2023 5.55 -0.05 -0.8928571428571429 Nov 8, 2023 5.6 0 0 Nov 7, 2023 5.6 -0.19 -3.2815198618307426 Nov 6, 2023 5.79 0.06 1.0471204188481675 Nov 3, 2023 5.73 0.17 3.0575539568345325 Nov 2, 2023 5.56 -0.06 -1.0676156583629892 Oct 31, 2023 5.62 -0.06 -1.056338028169014 Oct 30, 2023 5.68 0.03 0.5309734513274337 Oct 27, 2023 5.65 0.03 0.5338078291814946 Oct 26, 2023 5.62 -0.17 -2.936096718480138 Oct 25, 2023 5.79 0.03 0.5208333333333334 Oct 24, 2023 5.76 -0.04 -0.6896551724137931 Oct 23, 2023 5.8 -0.08 -1.3605442176870748 Oct 20, 2023 5.88 0.11 1.9064124783362217 Oct 19, 2023 5.77 -0.06 -1.0291595197255574 Oct 18, 2023 5.83 0.09 1.5679442508710801 Oct 17, 2023 5.74 0.05 0.8787346221441125 Oct 16, 2023 5.69 0.1 1.7889087656529516 Oct 13, 2023 5.59 0.1 1.8214936247723132 Oct 12, 2023 5.49 -0.04 -0.7233273056057866 Oct 11, 2023 5.53 0.09 1.6544117647058822 Oct 10, 2023 5.44 0.1 1.8726591760299625 Oct 9, 2023 5.34 0.15 2.8901734104046244 Oct 6, 2023 5.19 0.03 0.5813953488372093 Oct 5, 2023 5.16 0.04 0.78125 Oct 4, 2023 5.12 0 0 Oct 3, 2023 5.12 -0.09 -1.727447216890595 Oct 2, 2023 5.21 -0.2 -3.6968576709796674 Sep 29, 2023 5.41 0.1 1.8832391713747645 Sep 28, 2023 5.31 -0.11 -2.029520295202952 Sep 27, 2023 5.42 -0.15 -2.6929982046678638 Sep 26, 2023 5.57 -0.09 -1.5901060070671378 Sep 25, 2023 5.66 -0.09 -1.565217391304348 Sep 22, 2023 5.75 0.05 0.8771929824561403 Sep 21, 2023 5.7 -0.15 -2.5641025641025643 Sep 20, 2023 5.85 0.01 0.17123287671232876 Sep 19, 2023 5.84 0.04 0.6896551724137931 Sep 18, 2023 5.8 -0.02 -0.3436426116838488 Sep 15, 2023 5.82 0.11 1.926444833625219 Sep 14, 2023 5.71 0.02 0.351493848857645 Sep 13, 2023 5.69 -0.01 -0.17543859649122806 Sep 12, 2023 5.7 0.03 0.5291005291005291 Sep 11, 2023 5.67 0.02 0.35398230088495575 Sep 8, 2023 5.65 0.06 1.073345259391771 Sep 7, 2023 5.59 -0.08 -1.4109347442680775 Sep 6, 2023 5.67 -0.06 -1.0471204188481675 Sep 5, 2023 5.73 -0.08 -1.3769363166953528 Sep 4, 2023 5.81 -0.07 -1.1904761904761905 Sep 1, 2023 5.88 -0.03 -0.5076142131979695 Aug 31, 2023 5.91 -0.06 -1.0050251256281406 Aug 30, 2023 5.97 0.18 3.1088082901554404 Aug 29, 2023 5.79 0.05 0.8710801393728222 Aug 28, 2023 5.74 0.04 0.7017543859649122 Aug 25, 2023 5.7 -0.02 -0.34965034965034963 Aug 24, 2023 5.72 0.01 0.17513134851138354 Aug 23, 2023 5.71 0.21 3.8181818181818183 Aug 22, 2023 5.5 0.02 0.36496350364963503 Aug 21, 2023 5.48 0 0 Aug 18, 2023 5.48 -0.05 -0.9041591320072333 Aug 17, 2023 5.53 -0.08 -1.4260249554367201 Aug 16, 2023 5.61 -0.14 -2.4347826086956523 Aug 14, 2023 5.75 -0.07 -1.2027491408934707 Aug 11, 2023 5.82 -0.01 -0.17152658662092624 Aug 10, 2023 5.83 0.02 0.3442340791738382 Aug 9, 2023 5.81 0.04 0.6932409012131716 Aug 8, 2023 5.77 -0.09 -1.5358361774744027 Aug 7, 2023 5.86 -0.03 -0.5093378607809848 Aug 4, 2023 5.89 0.07 1.2027491408934707 Aug 3, 2023 5.82 -0.15 -2.512562814070352 Aug 2, 2023 5.97 -0.12 -1.9704433497536946 Aug 1, 2023 6.09 -0.13 -2.090032154340836 Jul 31, 2023 6.22 0.12 1.9672131147540983 Jul 28, 2023 6.1 -0.01 -0.16366612111292964 Jul 27, 2023 6.11 -0.14 -2.24 Jul 26, 2023 6.25 0.02 0.32102728731942215 Jul 25, 2023 6.23 0.02 0.322061191626409 Jul 24, 2023 6.21 -0.03 -0.4807692307692308 Jul 21, 2023 6.24 -0.15 -2.347417840375587 Jul 20, 2023 6.39 -0.04 -0.6220839813374806 Jul 19, 2023 6.43 0 0 Jul 18, 2023 6.43 0.09 1.4195583596214512 Jul 17, 2023 6.34 -0.07 -1.0920436817472698 Jul 14, 2023 6.41 0.03 0.4702194357366771 Jul 13, 2023 6.38 0.15 2.407704654895666 Jul 12, 2023 6.23 0.14 2.2988505747126435 Jul 11, 2023 6.09 0.18 3.045685279187817 Jul 10, 2023 5.91 0.03 0.5102040816326531 Jul 7, 2023 5.88 -0.01 -0.1697792869269949 Jul 6, 2023 5.89 -0.17 -2.8052805280528053 Jul 5, 2023 6.06 -0.05 -0.8183306055646481 Jul 4, 2023 6.11 0.06 0.9917355371900827 Jul 3, 2023 6.05 0.12 2.0236087689713322 Jun 30, 2023 5.93 0.1 1.7152658662092624 Jun 29, 2023 5.83 -0.05 -0.8503401360544217 Jun 28, 2023 5.88 -0.08 -1.342281879194631 Jun 27, 2023 5.96 0.01 0.16806722689075632 Jun 26, 2023 5.95 0.01 0.16835016835016836 Jun 22, 2023 5.94 -0.03 -0.5025125628140703 Jun 21, 2023 5.97 -0.11 -1.8092105263157894 Jun 20, 2023 6.08 -0.16 -2.5641025641025643 Jun 19, 2023 6.24 -0.03 -0.4784688995215311 Jun 16, 2023 6.27 0.09 1.4563106796116505 Jun 15, 2023 6.18 -0.05 -0.8025682182985554 Jun 14, 2023 6.23 -0.04 -0.6379585326953748 Jun 13, 2023 6.27 0.05 0.8038585209003215 Jun 12, 2023 6.22 -0.03 -0.48 Jun 9, 2023 6.25 -0.04 -0.6359300476947536 Jun 8, 2023 6.29 -0.14 -2.177293934681182 Jun 7, 2023 6.43 0.15 2.388535031847134 Jun 6, 2023 6.28 0.01 0.1594896331738437 Jun 5, 2023 6.27 -0.09 -1.4150943396226414 Jun 2, 2023 6.36 0.09 1.4354066985645932 Jun 1, 2023 6.27 0.15 2.450980392156863 May 31, 2023 6.12 0.05 0.8237232289950577 May 30, 2023 6.07 -0.01 -0.16447368421052633 May 26, 2023 6.08 0.01 0.16474464579901152 May 25, 2023 6.07 -0.15 -2.4115755627009645 May 24, 2023 6.22 -0.06 -0.9554140127388535 May 23, 2023 6.28 -0.06 -0.9463722397476341 May 22, 2023 6.34 0.01 0.1579778830963665 May 19, 2023 6.33 -0.13 -2.0123839009287927 May 17, 2023 6.46 -0.23 -3.43796711509716 May 16, 2023 6.69 -0.05 -0.7418397626112759 May 15, 2023 6.74 0.07 1.0494752623688155 May 12, 2023 6.67 -0.07 -1.0385756676557865 May 11, 2023 6.74 -0.23 -3.2998565279770444 May 10, 2023 6.97 -0.07 -0.9943181818181818 May 8, 2023 7.04 0.16 2.3255813953488373 May 5, 2023 6.88 -0.13 -1.854493580599144 May 4, 2023 7.01 0.19 2.7859237536656893 May 3, 2023 6.82 0.22 3.3333333333333335 May 2, 2023 6.6 -0.06 -0.9009009009009009 Apr 28, 2023 6.66 0.04 0.6042296072507553 Apr 27, 2023 6.62 -0.08 -1.1940298507462686 Apr 26, 2023 6.7 0.08 1.2084592145015105 Apr 25, 2023 6.62 -0.07 -1.046337817638266 Apr 24, 2023 6.69 0.01 0.1497005988023952 Apr 21, 2023 6.68 -0.11 -1.6200294550810015 Apr 20, 2023 6.79 -0.02 -0.2936857562408223 Apr 19, 2023 6.81 -0.1 -1.447178002894356 Apr 18, 2023 6.91 0.06 0.8759124087591241 Apr 17, 2023 6.85 -0.17 -2.421652421652422 Apr 14, 2023 7.02 -0.07 -0.9873060648801129 Apr 13, 2023 7.09 0.22 3.2023289665211063 Apr 12, 2023 6.87 -0.01 -0.14534883720930233 Apr 11, 2023 6.88 0.18 2.6865671641791047 Apr 6, 2023 6.7 -0.06 -0.8875739644970414 Apr 5, 2023 6.76 0.22 3.363914373088685 Apr 4, 2023 6.54 0.11 1.7107309486780715 Apr 3, 2023 6.43 -0.04 -0.6182380216383307 Mar 31, 2023 6.47 0.07 1.09375 Mar 30, 2023 6.4 0.02 0.31347962382445144 Mar 29, 2023 6.38 0.13 2.08 Mar 28, 2023 6.25 0.06 0.9693053311793215 Mar 27, 2023 6.19 -0.03 -0.48231511254019294 Mar 24, 2023 6.22 0.04 0.6472491909385113 Mar 23, 2023 6.18 0.14 2.3178807947019866 Mar 22, 2023 6.04 0.05 0.8347245409015025 Mar 21, 2023 5.99 -0.14 -2.2838499184339316 Mar 20, 2023 6.13 0.2 3.372681281618887 Mar 17, 2023 5.93 0.17 2.951388888888889 Mar 16, 2023 5.76 -0.03 -0.5181347150259067 Mar 15, 2023 5.79 -0.03 -0.5154639175257731 Mar 14, 2023 5.82 0 0 Mar 13, 2023 5.82 0.25 4.488330341113106 Mar 10, 2023 5.57 0.09 1.6423357664233578 Mar 9, 2023 5.48 -0.02 -0.36363636363636365 Mar 8, 2023 5.5 -0.12 -2.1352313167259784 Mar 7, 2023 5.62 -0.15 -2.5996533795493932 Mar 6, 2023 5.77 0.01 0.1736111111111111 Mar 3, 2023 5.76 0.05 0.8756567425569177 Mar 2, 2023 5.71 -0.01 -0.17482517482517482 Mar 1, 2023 5.72 0.18 3.2490974729241877 Feb 28, 2023 5.54 0.02 0.36231884057971014 Feb 27, 2023 5.52 0.08 1.4705882352941178 Feb 24, 2023 5.44 -0.12 -2.158273381294964 Feb 23, 2023 5.56 -0.01 -0.17953321364452424 Feb 22, 2023 5.57 -0.12 -2.10896309314587 Feb 21, 2023 5.69 -0.06 -1.0434782608695652 Feb 20, 2023 5.75 0.08 1.4109347442680775 Feb 17, 2023 5.67 -0.04 -0.7005253940455342 Feb 16, 2023 5.71 -0.1 -1.721170395869191 Feb 15, 2023 5.81 -0.17 -2.842809364548495 Feb 14, 2023 5.98 -0.01 -0.1669449081803005 Feb 13, 2023 5.99 0 0 Feb 10, 2023 5.99 -0.21 -3.3870967741935485 Feb 9, 2023 6.2 0.02 0.32362459546925565 Feb 8, 2023 6.18 0.04 0.6514657980456026 Feb 7, 2023 6.14 0 0 Feb 6, 2023 6.14 -0.12 -1.9169329073482428 Feb 3, 2023 6.26 -0.17 -2.6438569206842923 Feb 2, 2023 6.43 0.04 0.6259780907668232 Feb 1, 2023 6.39 0.05 0.7886435331230284 Jan 31, 2023 6.34 -0.1 -1.5527950310559007 Jan 30, 2023 6.44 -0.03 -0.46367851622874806 Jan 27, 2023 6.47 -0.06 -0.9188361408882083 Jan 26, 2023 6.53 0.01 0.15337423312883436 Jan 25, 2023 6.52 0.07 1.0852713178294573 Jan 24, 2023 6.45 0.01 0.15527950310559005 Jan 23, 2023 6.44 0.03 0.46801872074882994 Jan 20, 2023 6.41 0.06 0.9448818897637795 Jan 19, 2023 6.35 -0.07 -1.0903426791277258 Jan 18, 2023 6.42 0 0 Jan 17, 2023 6.42 -0.09 -1.3824884792626728 Jan 16, 2023 6.51 0.01 0.15384615384615385 Jan 13, 2023 6.5 0.14 2.20125786163522 Jan 12, 2023 6.36 0.02 0.31545741324921134 Jan 11, 2023 6.34 0.05 0.794912559618442 Jan 10, 2023 6.29 -0.06 -0.9448818897637795 Jan 9, 2023 6.35 0.14 2.254428341384863 Jan 6, 2023 6.21 0.13 2.138157894736842 Jan 5, 2023 6.08 0 0 Jan 4, 2023 6.08 0.13 2.1848739495798317 Jan 3, 2023 5.95 0.17 2.9411764705882355 Jan 2, 2023 5.78 0.01 0.1733102253032929 Dec 30, 2022 5.77 -0.07 -1.1986301369863013 Dec 29, 2022 5.84 -0.04 -0.6802721088435374 Dec 28, 2022 5.88 0.02 0.3412969283276451 Dec 27, 2022 5.86 0.13 2.268760907504363 Dec 23, 2022 5.73 -0.05 -0.8650519031141869 Dec 22, 2022 5.78 -0.04 -0.6872852233676976 Dec 21, 2022 5.82 0.12 2.1052631578947367 Dec 20, 2022 5.7 0.07 1.2433392539964476 Dec 19, 2022 5.63 -0.01 -0.1773049645390071 Dec 16, 2022 5.64 -0.05 -0.8787346221441125 Dec 15, 2022 5.69 -0.15 -2.5684931506849313 Dec 14, 2022 5.84 -0.11 -1.8487394957983194 Dec 13, 2022 5.95 0.24 4.203152364273205 Dec 12, 2022 5.71 -0.13 -2.2260273972602738 Dec 9, 2022 5.84 -0.02 -0.3412969283276451 Dec 8, 2022 5.86 0.07 1.2089810017271156 Dec 7, 2022 5.79 0.08 1.4010507880910683 Dec 6, 2022 5.71 -0.12 -2.058319039451115 Dec 5, 2022 5.83 -0.01 -0.17123287671232876 Dec 2, 2022 5.84 -0.09 -1.5177065767284992 Dec 1, 2022 5.93 0.26 4.585537918871252 Nov 30, 2022 5.67 0.13 2.3465703971119134 Nov 29, 2022 5.54 -0.05 -0.8944543828264758 Nov 28, 2022 5.59 -0.09 -1.5845070422535212 Nov 25, 2022 5.68 -0.03 -0.5253940455341506 Nov 24, 2022 5.71 0.1 1.7825311942959001 Nov 23, 2022 5.61 0.07 1.263537906137184 Nov 22, 2022 5.54 0.15 2.782931354359926 Nov 21, 2022 5.39 -0.02 -0.36968576709796674 Nov 18, 2022 5.41 0.04 0.74487895716946 Nov 17, 2022 5.37 -0.11 -2.0072992700729926 Nov 16, 2022 5.48 -0.11 -1.9677996422182469 Nov 15, 2022 5.59 -0.01 -0.17857142857142858 Nov 14, 2022 5.6 0.01 0.17889087656529518 Nov 11, 2022 5.59 0.13 2.380952380952381 Nov 10, 2022 5.46 0.21 4 Nov 9, 2022 5.25 0.21 4.166666666666667 Nov 8, 2022 5.04 0.03 0.5988023952095808 Nov 7, 2022 5.01 0.1 2.0366598778004072 Nov 4, 2022 4.91 0.27 5.818965517241379 Nov 3, 2022 4.64 -0.22 -4.526748971193416 Nov 2, 2022 4.86 -0.01 -0.2053388090349076 Oct 31, 2022 4.87 -0.03 -0.6122448979591837 Oct 28, 2022 4.9 -0.07 -1.408450704225352 Oct 27, 2022 4.97 0.06 1.2219959266802445 Oct 26, 2022 4.91 0.06 1.2371134020618557 Oct 25, 2022 4.85 0.1 2.1052631578947367 Oct 24, 2022 4.75 0.04 0.8492569002123143 Oct 21, 2022 4.71 0.11 2.391304347826087 Oct 20, 2022 4.6 0 0 Oct 19, 2022 4.6 -0.11 -2.335456475583864 Oct 18, 2022 4.71 0.03 0.6410256410256411 Oct 17, 2022 4.68 0.03 0.6451612903225806 Oct 14, 2022 4.65 0.07 1.5283842794759825 Oct 13, 2022 4.58 -0.22 -4.583333333333333 Oct 12, 2022 4.8 0.02 0.41841004184100417 Oct 11, 2022 4.78 -0.1 -2.0491803278688523 Oct 10, 2022 4.88 -0.1 -2.0080321285140563 Oct 7, 2022 4.98 -0.1 -1.968503937007874 Oct 6, 2022 5.08 0.08 1.6 Oct 5, 2022 5 -0.09 -1.768172888015717 Oct 4, 2022 5.09 0.21 4.30327868852459 Oct 3, 2022 4.88 0.12 2.5210084033613445 Sep 30, 2022 4.76 0.13 2.8077753779697625 Sep 29, 2022 4.63 0.07 1.5350877192982457 Sep 28, 2022 4.56 0.11 2.4719101123595504 Sep 27, 2022 4.45 -0.01 -0.2242152466367713 Sep 26, 2022 4.46 -0.08 -1.7621145374449338 Sep 23, 2022 4.54 -0.21 -4.421052631578948 Sep 22, 2022 4.75 -0.01 -0.21008403361344538 Sep 21, 2022 4.76 -0.01 -0.20964360587002095 Sep 20, 2022 4.77 0.01 0.21008403361344538 Sep 19, 2022 4.76 0.03 0.6342494714587738 Sep 16, 2022 4.73 -0.19 -3.861788617886179 Sep 15, 2022 4.92 -0.04 -0.8064516129032258 Sep 14, 2022 4.96 -0.08 -1.5873015873015872 Sep 13, 2022 5.04 -0.09 -1.7543859649122806 Sep 12, 2022 5.13 0.09 1.7857142857142858 Sep 9, 2022 5.04 0.16 3.278688524590164 Sep 8, 2022 4.88 0.1 2.092050209205021 Sep 7, 2022 4.78 -0.03 -0.6237006237006237 Sep 6, 2022 4.81 0.03 0.6276150627615062 Sep 5, 2022 4.78 0.03 0.631578947368421 Sep 2, 2022 4.75 0.06 1.279317697228145 Sep 1, 2022 4.69 -0.13 -2.6970954356846475 Aug 31, 2022 4.82 -0.07 -1.4314928425357873 Aug 30, 2022 4.89 -0.09 -1.8072289156626506 Aug 29, 2022 4.98 -0.2 -3.861003861003861 Aug 26, 2022 5.18 0 0 Aug 25, 2022 5.18 0.07 1.36986301369863 Aug 24, 2022 5.11 -0.07 -1.3513513513513513 Aug 23, 2022 5.18 0.2 4.016064257028113 Aug 22, 2022 4.98 -0.09 -1.7751479289940828 Aug 19, 2022 5.07 -0.11 -2.1235521235521237 Aug 18, 2022 5.18 -0.03 -0.5758157389635317 Aug 17, 2022 5.21 -0.06 -1.1385199240986716 Aug 16, 2022 5.27 -0.13 -2.4074074074074074 Aug 12, 2022 5.4 -0.03 -0.5524861878453039 Aug 11, 2022 5.43 0.06 1.1173184357541899 Aug 10, 2022 5.37 0.01 0.1865671641791045 Aug 9, 2022 5.36 0 0 Aug 8, 2022 5.36 0.21 4.077669902912621 Aug 5, 2022 5.15 -0.05 -0.9615384615384616 Aug 4, 2022 5.2 0.06 1.1673151750972763 Aug 3, 2022 5.14 -0.1 -1.9083969465648856 Aug 2, 2022 5.24 0.01 0.19120458891013384 Aug 1, 2022 5.23 0.12 2.3483365949119372 Jul 29, 2022 5.11 -0.05 -0.9689922480620154 Jul 28, 2022 5.16 0.23 4.665314401622718 Jul 27, 2022 4.93 -0.02 -0.40404040404040403 Jul 26, 2022 4.95 0.03 0.6097560975609756 Jul 25, 2022 4.92 -0.22 -4.280155642023346 Jul 22, 2022 5.14 0.13 2.594810379241517 Jul 21, 2022 5.01 -0.02 -0.3976143141153082 Jul 20, 2022 5.03 -0.02 -0.39603960396039606 Jul 19, 2022 5.05 -0.01 -0.1976284584980237 Jul 18, 2022 5.06 0.13 2.636916835699797 Jul 15, 2022 4.93 0.03 0.6122448979591837 Jul 14, 2022 4.9 -0.2 -3.9215686274509802 Jul 13, 2022 5.1 -0.01 -0.19569471624266144 Jul 12, 2022 5.11 -0.11 -2.10727969348659 Jul 11, 2022 5.22 0 0 Jul 8, 2022 5.22 -0.1 -1.8796992481203008 Jul 7, 2022 5.32 0.09 1.7208413001912046 Jul 6, 2022 5.23 -0.11 -2.059925093632959 Jul 5, 2022 5.34 -0.19 -3.4358047016274864 Jul 4, 2022 5.53 0.19 3.5580524344569286 Jul 1, 2022 5.34 -0.15 -2.73224043715847 Jun 30, 2022 5.49 -0.14 -2.4866785079928952 Jun 29, 2022 5.63 -0.14 -2.4263431542461005 Jun 28, 2022 5.77 0 0 Jun 27, 2022 5.77 0.13 2.3049645390070923 Jun 24, 2022 5.64 -0.37 -6.156405990016639 Jun 22, 2022 6.01 0.03 0.5016722408026756 Jun 21, 2022 5.98 0.08 1.3559322033898304 Jun 20, 2022 5.9 -0.06 -1.0067114093959733 Jun 17, 2022 5.96 0.09 1.5332197614991483 Jun 16, 2022 5.87 -0.06 -1.0118043844856661 Jun 15, 2022 5.93 0.01 0.16891891891891891 Jun 14, 2022 5.92 -0.21 -3.4257748776508974 Jun 13, 2022 6.13 0.03 0.4918032786885246 Jun 10, 2022 6.1 -0.14 -2.2435897435897436 Jun 9, 2022 6.24 -0.11 -1.7322834645669292 Jun 8, 2022 6.35 -0.04 -0.6259780907668232 Jun 7, 2022 6.39 -0.18 -2.73972602739726 Jun 3, 2022 6.57 0.12 1.8604651162790697 Jun 2, 2022 6.45 0.2 3.2 Jun 1, 2022 6.25 -0.13 -2.0376175548589344 May 31, 2022 6.38 -0.07 -1.0852713178294573 May 30, 2022 6.45 0.02 0.3110419906687403 May 27, 2022 6.43 0 0 May 25, 2022 6.43 -0.06 -0.9244992295839753 May 24, 2022 6.49 0.05 0.7763975155279503 May 23, 2022 6.44 0.07 1.098901098901099 May 20, 2022 6.37 0.08 1.2718600953895072 May 19, 2022 6.29 0.17 2.7777777777777777 May 18, 2022 6.12 -0.13 -2.08 May 17, 2022 6.25 0.11 1.791530944625407 May 16, 2022 6.14 0.11 1.824212271973466 May 13, 2022 6.03 -0.01 -0.16556291390728478 May 12, 2022 6.04 -0.39 -6.065318818040436 May 11, 2022 6.43 -0.02 -0.31007751937984496 May 10, 2022 6.45 -0.3 -4.444444444444445 May 6, 2022 6.75 -0.24 -3.4334763948497855 May 5, 2022 6.99 0.18 2.643171806167401 May 4, 2022 6.81 -0.03 -0.43859649122807015 May 3, 2022 6.84 0.13 1.9374068554396424 May 2, 2022 6.71 -0.34 -4.822695035460993 Apr 29, 2022 7.05 0.23 3.372434017595308 Apr 28, 2022 6.82 -0.05 -0.727802037845706 Apr 27, 2022 6.87 -0.06 -0.8658008658008658 Apr 26, 2022 6.93 -0.08 -1.1412268188302426 Apr 25, 2022 7.01 -0.35 -4.755434782608695 Apr 22, 2022 7.36 -0.32 -4.166666666666667 Apr 21, 2022 7.68 0.02 0.26109660574412535 Apr 20, 2022 7.66 -0.14 -1.794871794871795 Apr 19, 2022 7.8 0.01 0.12836970474967907 Apr 14, 2022 7.79 0.02 0.2574002574002574 Apr 13, 2022 7.77 0.08 1.0403120936280885 Apr 12, 2022 7.69 0 0 Apr 11, 2022 7.69 0.11 1.4511873350923483 Apr 8, 2022 7.58 0.18 2.4324324324324325 Apr 7, 2022 7.4 -0.05 -0.6711409395973155 Apr 6, 2022 7.45 -0.26 -3.372243839169909 Apr 5, 2022 7.71 0.09 1.1811023622047243 Apr 4, 2022 7.62 0.12 1.6 Apr 1, 2022 7.5 -0.02 -0.26595744680851063 Mar 31, 2022 7.52 -0.03 -0.3973509933774834 Mar 30, 2022 7.55 0.25 3.4246575342465753 Mar 29, 2022 7.3 -0.09 -1.2178619756427604 Mar 28, 2022 7.39 -0.09 -1.2032085561497325 Mar 25, 2022 7.48 -0.13 -1.7082785808147174 Mar 24, 2022 7.61 0.21 2.8378378378378377 Mar 23, 2022 7.4 0.06 0.8174386920980926 Mar 22, 2022 7.34 -0.11 -1.476510067114094 Mar 21, 2022 7.45 0.07 0.948509485094851 Mar 18, 2022 7.38 -0.06 -0.8064516129032258 Mar 17, 2022 7.44 0.28 3.910614525139665 Mar 16, 2022 7.16 0.01 0.13986013986013987 Mar 15, 2022 7.15 -0.17 -2.3224043715846996 Mar 14, 2022 7.32 -0.16 -2.1390374331550803 Mar 11, 2022 7.48 -0.14 -1.837270341207349 Mar 10, 2022 7.62 0.23 3.1123139377537212 Mar 9, 2022 7.39 -0.22 -2.890932982917214 Mar 8, 2022 7.61 0.19 2.560646900269542 Mar 7, 2022 7.42 0.23 3.198887343532684 Mar 4, 2022 7.19 0.1 1.4104372355430184 Mar 3, 2022 7.09 -0.03 -0.42134831460674155 Mar 2, 2022 7.12 -0.09 -1.248266296809986 Mar 1, 2022 7.21 0.05 0.6983240223463687 Feb 28, 2022 7.16 -0.05 -0.6934812760055479 Feb 25, 2022 7.21 -0.1 -1.3679890560875514 Feb 24, 2022 7.31 -0.08 -1.0825439783491204 Feb 23, 2022 7.39 0 0 Feb 22, 2022 7.39 0.02 0.27137042062415195 Feb 21, 2022 7.37 -0.06 -0.8075370121130552 Feb 18, 2022 7.43 0.11 1.5027322404371584 Feb 17, 2022 7.32 0.14 1.9498607242339834 Feb 16, 2022 7.18 0.24 3.4582132564841497 Feb 15, 2022 6.94 -0.16 -2.2535211267605635 Feb 14, 2022 7.1 0.31 4.565537555228277 Feb 11, 2022 6.79 -0.1 -1.4513788098693758 Feb 10, 2022 6.89 0 0 Feb 9, 2022 6.89 0.11 1.6224188790560472 Feb 8, 2022 6.78 0.11 1.6491754122938531 Feb 7, 2022 6.67 0.07 1.0606060606060606 Feb 4, 2022 6.6 0.03 0.45662100456621 Feb 3, 2022 6.57 -0.06 -0.9049773755656109 Feb 2, 2022 6.63 0.01 0.1510574018126888 Feb 1, 2022 6.62 0.15 2.3183925811437405 Jan 31, 2022 6.47 0.1 1.5698587127158556 Jan 28, 2022 6.37 -0.21 -3.1914893617021276 Jan 27, 2022 6.58 -0.29 -4.2212518195050945 Jan 26, 2022 6.87 0.09 1.3274336283185841 Jan 25, 2022 6.78 0.06 0.8928571428571429 Jan 24, 2022 6.72 -0.31 -4.409672830725462 Jan 21, 2022 7.03 -0.17 -2.361111111111111 Jan 20, 2022 7.2 0.35 5.109489051094891 Jan 19, 2022 6.85 0.13 1.9345238095238095 Jan 18, 2022 6.72 -0.05 -0.7385524372230429 Jan 17, 2022 6.77 -0.08 -1.167883211678832 Jan 14, 2022 6.85 -0.1 -1.4388489208633093 Jan 13, 2022 6.95 0.03 0.43352601156069365 Jan 12, 2022 6.92 0.18 2.6706231454005933 Jan 11, 2022 6.74 0.14 2.121212121212121 Jan 10, 2022 6.6 -0.01 -0.15128593040847202 Jan 7, 2022 6.61 -0.05 -0.7507507507507507 Jan 6, 2022 6.66 -0.37 -5.2631578947368425 Jan 5, 2022 7.03 0.11 1.5895953757225434 Jan 4, 2022 6.92 -0.04 -0.5747126436781609 Jan 3, 2022 6.96 -0.04 -0.5714285714285714 Dec 31, 2021 7 0.08 1.1560693641618498 Dec 30, 2021 6.92 0.08 1.1695906432748537 Dec 29, 2021 6.84 -0.07 -1.0130246020260492 Dec 28, 2021 6.91 0.03 0.436046511627907 Dec 27, 2021 6.88 0.05 0.7320644216691069 Dec 23, 2021 6.83 0.11 1.6369047619047619 Dec 22, 2021 6.72 -0.02 -0.29673590504451036 Dec 21, 2021 6.74 0.1 1.5060240963855422 Dec 20, 2021 6.64 -0.17 -2.4963289280469896 Dec 17, 2021 6.81 0.18 2.7149321266968327 Dec 16, 2021 6.63 0.19 2.950310559006211 Dec 15, 2021 6.44 -0.15 -2.276176024279211 Dec 14, 2021 6.59 -0.05 -0.7530120481927711 Dec 13, 2021 6.64 0.04 0.6060606060606061 Dec 10, 2021 6.6 -0.08 -1.1976047904191616 Dec 9, 2021 6.68 -0.13 -1.908957415565345 Dec 8, 2021 6.81 0.01 0.14705882352941177 Dec 7, 2021 6.8 0.07 1.0401188707280833 Dec 6, 2021 6.73 0.14 2.12443095599393 Dec 3, 2021 6.59 -0.08 -1.199400299850075 Dec 2, 2021 6.67 -0.33 -4.714285714285714 Dec 1, 2021 7 -0.08 -1.1299435028248588 Nov 30, 2021 7.08 0.19 2.7576197387518144 Nov 29, 2021 6.89 -0.09 -1.2893982808022924 Nov 26, 2021 6.98 -0.08 -1.13314447592068 Nov 25, 2021 7.06 0.03 0.4267425320056899 Nov 24, 2021 7.03 -0.12 -1.6783216783216783 Nov 23, 2021 7.15 -0.12 -1.6506189821182944 Nov 22, 2021 7.27 -0.27 -3.580901856763926 Nov 19, 2021 7.54 -0.06 -0.7894736842105263 Nov 18, 2021 7.6 -0.1 -1.2987012987012987 Nov 17, 2021 7.7 0.01 0.13003901170351106 Nov 16, 2021 7.69 0.04 0.5228758169934641 Nov 15, 2021 7.65 -0.03 -0.390625 Nov 12, 2021 7.68 0.01 0.1303780964797914 Nov 11, 2021 7.67 0.14 1.8592297476759627 Nov 10, 2021 7.53 0.27 3.71900826446281 Nov 9, 2021 7.26 0.02 0.27624309392265195 Nov 8, 2021 7.24 0.17 2.4045261669024045 Nov 5, 2021 7.07 -0.02 -0.2820874471086037 Nov 4, 2021 7.09 0.19 2.753623188405797 Nov 3, 2021 6.9 -0.01 -0.1447178002894356 Nov 2, 2021 6.91 -0.11 -1.566951566951567 Oct 29, 2021 7.02 -0.23 -3.1724137931034484 Oct 28, 2021 7.25 -0.06 -0.8207934336525308 Oct 27, 2021 7.31 0.03 0.41208791208791207 Oct 26, 2021 7.28 -0.04 -0.546448087431694 Oct 25, 2021 7.32 -0.03 -0.40816326530612246 Oct 22, 2021 7.35 0.21 2.9411764705882355 Oct 21, 2021 7.14 -0.02 -0.27932960893854747 Oct 20, 2021 7.16 0.01 0.13986013986013987 Oct 19, 2021 7.15 0.1 1.4184397163120568 Oct 18, 2021 7.05 -0.04 -0.5641748942172073 Oct 15, 2021 7.09 -0.04 -0.5610098176718092 Oct 14, 2021 7.13 0.19 2.7377521613832854 Oct 13, 2021 6.94 0.15 2.2091310751104567 Oct 12, 2021 6.79 0.05 0.7418397626112759 Oct 11, 2021 6.74 0 0 Oct 8, 2021 6.74 0.11 1.6591251885369533 Oct 7, 2021 6.63 0.18 2.7906976744186047 Oct 6, 2021 6.45 0.09 1.4150943396226414 Oct 5, 2021 6.36 -0.04 -0.625 Oct 4, 2021 6.4 0.07 1.1058451816745656 Oct 1, 2021 6.33 0.01 0.15822784810126583 Sep 30, 2021 6.32 0.02 0.31746031746031744 Sep 29, 2021 6.3 0 0 Sep 28, 2021 6.3 -0.21 -3.225806451612903 Sep 27, 2021 6.51 0.07 1.0869565217391304 Sep 24, 2021 6.44 -0.09 -1.3782542113323124 Sep 23, 2021 6.53 -0.08 -1.2102874432677762 Sep 22, 2021 6.61 0.04 0.60882800608828 Sep 21, 2021 6.57 0.03 0.45871559633027525 Sep 20, 2021 6.54 -0.03 -0.45662100456621 Sep 17, 2021 6.57 -0.08 -1.2030075187969924 Sep 16, 2021 6.65 -0.28 -4.040404040404041 Sep 15, 2021 6.93 0.07 1.0204081632653061 Sep 14, 2021 6.86 0.02 0.29239766081871343 Sep 13, 2021 6.84 -0.01 -0.145985401459854 Sep 10, 2021 6.85 -0.01 -0.1457725947521866 Sep 9, 2021 6.86 -0.05 -0.723589001447178 Sep 8, 2021 6.91 -0.18 -2.538787023977433 Sep 7, 2021 7.09 -0.06 -0.8391608391608392 Sep 6, 2021 7.15 0.07 0.9887005649717514 Sep 3, 2021 7.08 0.09 1.2875536480686696 Sep 2, 2021 6.99 -0.04 -0.5689900426742532 Sep 1, 2021 7.03 0.07 1.0057471264367817 Aug 31, 2021 6.96 -0.03 -0.4291845493562232 Aug 30, 2021 6.99 0.13 1.8950437317784257 Aug 27, 2021 6.86 0.01 0.145985401459854 Aug 26, 2021 6.85 -0.01 -0.1457725947521866 Aug 25, 2021 6.86 -0.08 -1.1527377521613833 Aug 24, 2021 6.94 0.15 2.2091310751104567 Aug 23, 2021 6.79 0.15 2.2590361445783134 Aug 20, 2021 6.64 -0.1 -1.4836795252225519 Aug 19, 2021 6.74 -0.11 -1.6058394160583942 Aug 18, 2021 6.85 -0.17 -2.421652421652422 Aug 17, 2021 7.02 -0.02 -0.2840909090909091 Aug 16, 2021 7.04 0.06 0.8595988538681948 Aug 13, 2021 6.98 0.08 1.1594202898550725 Aug 12, 2021 6.9 -0.08 -1.146131805157593 Aug 11, 2021 6.98 0.09 1.3062409288824384 Aug 10, 2021 6.89 -0.15 -2.1306818181818183 Aug 9, 2021 7.04 -0.06 -0.8450704225352113 Aug 6, 2021 7.1 -0.28 -3.794037940379404 Aug 5, 2021 7.38 -0.21 -2.766798418972332 Aug 4, 2021 7.59 0.19 2.5675675675675675 Aug 3, 2021 7.4 -0.05 -0.6711409395973155 Aug 2, 2021 7.45 0.01 0.13440860215053763 Jul 30, 2021 7.44 0 0 Jul 29, 2021 7.44 0.3 4.201680672268908 Jul 28, 2021 7.14 0.05 0.7052186177715092 Jul 27, 2021 7.09 -0.08 -1.1157601115760112 Jul 26, 2021 7.17 0.11 1.5580736543909348 Jul 23, 2021 7.06 -0.01 -0.14144271570014144 Jul 22, 2021 7.07 -0.01 -0.14124293785310735 Jul 21, 2021 7.08 -0.05 -0.7012622720897616 Jul 20, 2021 7.13 0.02 0.2812939521800281 Jul 19, 2021 7.11 -0.25 -3.3967391304347827 Jul 16, 2021 7.36 -0.03 -0.4059539918809202 Jul 15, 2021 7.39 0.02 0.27137042062415195 Jul 14, 2021 7.37 0.07 0.958904109589041 Jul 13, 2021 7.3 0.09 1.248266296809986 Jul 12, 2021 7.21 0 0 Jul 9, 2021 7.21 -0.04 -0.5517241379310345 Jul 8, 2021 7.25 -0.11 -1.4945652173913044 Jul 7, 2021 7.36 -0.01 -0.13568521031207598 Jul 6, 2021 7.37 0.09 1.2362637362637363 Jul 5, 2021 7.28 0.04 0.5524861878453039 Jul 2, 2021 7.24 0.03 0.4160887656033287 Jul 1, 2021 7.21 0.08 1.1220196353436185 Jun 30, 2021 7.13 0.01 0.1404494382022472 Jun 29, 2021 7.12 -0.14 -1.9283746556473829 Jun 28, 2021 7.26 -0.09 -1.2244897959183674 Jun 25, 2021 7.35 0.03 0.4098360655737705 Jun 24, 2021 7.32 0.03 0.411522633744856 Jun 22, 2021 7.29 0.01 0.13736263736263737 Jun 21, 2021 7.28 -0.1 -1.3550135501355014 Jun 18, 2021 7.38 -0.13 -1.7310252996005326 Jun 17, 2021 7.51 -0.46 -5.771643663739021 Jun 16, 2021 7.97 -0.01 -0.12531328320802004 Jun 15, 2021 7.98 -0.09 -1.1152416356877324 Jun 14, 2021 8.07 -0.08 -0.9815950920245399 Jun 11, 2021 8.15 0.1 1.2422360248447204 Jun 10, 2021 8.05 -0.06 -0.7398273736128237 Jun 9, 2021 8.11 0.01 0.12345679012345678 Jun 8, 2021 8.1 -0.01 -0.12330456226880394 Jun 7, 2021 8.11 -0.08 -0.9768009768009768 Jun 4, 2021 8.19 0.06 0.7380073800738007 Jun 3, 2021 8.13 -0.22 -2.6347305389221556 Jun 2, 2021 8.35 -0.04 -0.4767580452920143 Jun 1, 2021 8.39 0.08 0.9626955475330926 May 31, 2021 8.31 0.04 0.4836759371221282 May 28, 2021 8.27 -0.01 -0.12077294685990338 May 27, 2021 8.28 -0.02 -0.24096385542168675 May 26, 2021 8.3 0.1 1.2195121951219512 May 25, 2021 8.2 -0.08 -0.966183574879227 May 21, 2021 8.28 -0.03 -0.36101083032490977 May 20, 2021 8.31 -0.06 -0.7168458781362007 May 19, 2021 8.37 0.1 1.2091898428053205 May 18, 2021 8.27 0.2 2.4783147459727384 May 17, 2021 8.07 0.21 2.6717557251908395 May 14, 2021 7.86 -0.03 -0.38022813688212925 May 12, 2021 7.89 0.02 0.25412960609911056 May 11, 2021 7.87 -0.13 -1.625 May 10, 2021 8 0.05 0.6289308176100629 May 7, 2021 7.95 0.14 1.792573623559539 May 6, 2021 7.81 0.27 3.580901856763926 May 5, 2021 7.54 -0.11 -1.4379084967320261 May 4, 2021 7.65 0.12 1.593625498007968 May 3, 2021 7.53 0.09 1.2096774193548387 Apr 30, 2021 7.44 -0.01 -0.1342281879194631 Apr 29, 2021 7.45 -0.12 -1.5852047556142668 Apr 28, 2021 7.57 -0.15 -1.9430051813471503 Apr 27, 2021 7.72 0 0 Apr 26, 2021 7.72 -0.1 -1.278772378516624 Apr 23, 2021 7.82 -0.03 -0.3821656050955414 Apr 22, 2021 7.85 -0.05 -0.6329113924050633 Apr 21, 2021 7.9 0.14 1.8041237113402062 Apr 20, 2021 7.76 -0.02 -0.2570694087403599 Apr 19, 2021 7.78 0.06 0.7772020725388601 Apr 16, 2021 7.72 0.14 1.8469656992084433 Apr 15, 2021 7.58 0.12 1.6085790884718498 Apr 14, 2021 7.46 -0.03 -0.40053404539385845 Apr 13, 2021 7.49 0.11 1.4905149051490514 Apr 12, 2021 7.38 -0.04 -0.5390835579514824 Apr 9, 2021 7.42 0 0 Apr 8, 2021 7.42 0.04 0.5420054200542005 Apr 7, 2021 7.38 -0.01 -0.13531799729364005 Apr 6, 2021 7.39 0.27 3.792134831460674 Apr 1, 2021 7.12 0.2 2.8901734104046244 Mar 31, 2021 6.92 0.06 0.8746355685131195 Mar 30, 2021 6.86 -0.1 -1.4367816091954022 Mar 29, 2021 6.96 0 0 Mar 26, 2021 6.96 0.08 1.1627906976744187 Mar 25, 2021 6.88 -0.19 -2.6874115983026874 Mar 24, 2021 7.07 -0.01 -0.14124293785310735 Mar 23, 2021 7.08 -0.18 -2.479338842975207 Mar 22, 2021 7.26 -0.01 -0.1375515818431912 Mar 19, 2021 7.27 -0.01 -0.13736263736263737 Mar 18, 2021 7.28 0.11 1.5341701534170153 Mar 17, 2021 7.17 -0.02 -0.27816411682892905 Mar 16, 2021 7.19 0.12 1.6973125884016973 Mar 15, 2021 7.07 0.05 0.7122507122507122 Mar 12, 2021 7.02 -0.06 -0.847457627118644 Mar 11, 2021 7.08 0.09 1.2875536480686696 Mar 10, 2021 6.99 -0.05 -0.7102272727272727 Mar 9, 2021 7.04 0.19 2.7737226277372264 Mar 8, 2021 6.85 0.08 1.1816838995568686 Mar 5, 2021 6.77 0.01 0.14792899408284024 Mar 4, 2021 6.76 0.02 0.29673590504451036 Mar 3, 2021 6.74 -0.03 -0.4431314623338257 Mar 2, 2021 6.77 -0.03 -0.4411764705882353 Mar 1, 2021 6.8 0.01 0.14727540500736377 Feb 26, 2021 6.79 -0.39 -5.43175487465181 Feb 25, 2021 7.18 0.11 1.5558698727015559 Feb 24, 2021 7.07 -0.02 -0.2820874471086037 Feb 23, 2021 7.09 -0.06 -0.8391608391608392 Feb 22, 2021 7.15 0.05 0.704225352112676 Feb 19, 2021 7.1 0.01 0.14104372355430184 Feb 18, 2021 7.09 -0.06 -0.8391608391608392 Feb 17, 2021 7.15 -0.24 -3.2476319350473615 Feb 16, 2021 7.39 -0.13 -1.7287234042553192 Feb 15, 2021 7.52 0.12 1.6216216216216217 Feb 12, 2021 7.4 -0.21 -2.759526938239159 Feb 11, 2021 7.61 0.01 0.13157894736842105 Feb 10, 2021 7.6 0.04 0.5291005291005291 Feb 9, 2021 7.56 0.01 0.13245033112582782 Feb 8, 2021 7.55 0.18 2.4423337856173677 Feb 5, 2021 7.37 0.08 1.0973936899862826 Feb 4, 2021 7.29 -0.24 -3.187250996015936 Feb 3, 2021 7.53 0.12 1.6194331983805668 Feb 2, 2021 7.41 -0.13 -1.7241379310344827 Feb 1, 2021 7.54 -0.01 -0.13245033112582782 Jan 29, 2021 7.55 0.13 1.752021563342318 Jan 28, 2021 7.42 0.11 1.5047879616963065 Jan 27, 2021 7.31 -0.3 -3.942181340341656 Jan 26, 2021 7.61 0.03 0.39577836411609496 Jan 25, 2021 7.58 0.01 0.13210039630118892 Jan 22, 2021 7.57 -0.16 -2.069857697283312 Jan 21, 2021 7.73 0.06 0.7822685788787483 Jan 20, 2021 7.67 0.11 1.4550264550264551 Jan 19, 2021 7.56 0.04 0.5319148936170213 Jan 18, 2021 7.52 -0.11 -1.4416775884665793 Jan 15, 2021 7.63 -0.06 -0.7802340702210663 Jan 14, 2021 7.69 -0.1 -1.2836970474967908 Jan 13, 2021 7.79 0.06 0.7761966364812419 Jan 12, 2021 7.73 -0.04 -0.5148005148005148 Jan 11, 2021 7.77 -0.2 -2.5094102885821834 Jan 8, 2021 7.97 -0.23 -2.8048780487804876 Jan 7, 2021 8.2 -0.09 -1.0856453558504222 Jan 6, 2021 8.29 -0.01 -0.12048192771084337 Jan 5, 2021 8.3 0.05 0.6060606060606061 Jan 4, 2021 8.25 0.44 5.633802816901408 Dec 31, 2020 7.81 -0.04 -0.5095541401273885 Dec 30, 2020 7.85 0.07 0.8997429305912596 Dec 29, 2020 7.78 -0.05 -0.6385696040868455 Dec 28, 2020 7.83 0.05 0.6426735218508998 Dec 23, 2020 7.78 0.04 0.5167958656330749 Dec 22, 2020 7.74 -0.13 -1.6518424396442186 Dec 21, 2020 7.87 -0.09 -1.1306532663316582 Dec 18, 2020 7.96 -0.02 -0.2506265664160401 Dec 17, 2020 7.98 0.39 5.138339920948616 Dec 16, 2020 7.59 0 0 Dec 15, 2020 7.59 0.04 0.5298013245033113 Dec 14, 2020 7.55 -0.03 -0.39577836411609496 Dec 11, 2020 7.58 -0.14 -1.8134715025906736 Dec 10, 2020 7.72 0.02 0.2597402597402597 Dec 9, 2020 7.7 -0.14 -1.7857142857142858 Dec 8, 2020 7.84 0.04 0.5128205128205128 Dec 7, 2020 7.8 0.17 2.2280471821756227 Dec 4, 2020 7.63 0.01 0.13123359580052493 Dec 3, 2020 7.62 -0.05 -0.651890482398957 Dec 2, 2020 7.67 0.07 0.9210526315789473 Dec 1, 2020 7.6 0.31 4.252400548696845 Nov 30, 2020 7.29 0.05 0.6906077348066298 Nov 27, 2020 7.24 -0.09 -1.2278308321964528 Nov 26, 2020 7.33 0.1 1.3831258644536653 Nov 25, 2020 7.23 0.01 0.13850415512465375 Nov 24, 2020 7.22 -0.22 -2.956989247311828 Nov 23, 2020 7.44 -0.27 -3.501945525291829 Nov 20, 2020 7.71 0.11 1.4473684210526316 Nov 19, 2020 7.6 -0.19 -2.4390243902439024 Nov 18, 2020 7.79 -0.16 -2.0125786163522013 Nov 17, 2020 7.95 -0.06 -0.7490636704119851 Nov 16, 2020 8.01 -0.08 -0.9888751545117429 Nov 13, 2020 8.09 0.12 1.5056461731493098 Nov 12, 2020 7.97 0.14 1.7879948914431674 Nov 11, 2020 7.83 -0.34 -4.16156670746634 Nov 10, 2020 8.17 -0.1 -1.2091898428053205 Nov 9, 2020 8.27 -0.51 -5.808656036446469 Nov 6, 2020 8.78 0.2 2.331002331002331 Nov 5, 2020 8.58 0.32 3.87409200968523 Nov 4, 2020 8.26 0.02 0.24271844660194175 Nov 3, 2020 8.24 0.25 3.1289111389236544 Nov 2, 2020 7.99 0.21 2.6992287917737787 Oct 30, 2020 7.78 -0.07 -0.89171974522293 Oct 29, 2020 7.85 0.03 0.3836317135549872 Oct 28, 2020 7.82 -0.38 -4.634146341463414 Oct 27, 2020 8.2 -0.07 -0.8464328899637243 Oct 26, 2020 8.27 -0.02 -0.24125452352231605 Oct 23, 2020 8.29 -0.11 -1.3095238095238095 Oct 22, 2020 8.4 -0.15 -1.7543859649122806 Oct 21, 2020 8.55 0.17 2.028639618138425 Oct 20, 2020 8.38 -0.2 -2.331002331002331 Oct 19, 2020 8.58 0.02 0.2336448598130841 Oct 16, 2020 8.56 -0.01 -0.11668611435239207 Oct 15, 2020 8.57 -0.12 -1.380897583429229 Oct 14, 2020 8.69 0.22 2.5974025974025974 Oct 13, 2020 8.47 -0.18 -2.0809248554913293 Oct 12, 2020 8.65 0.13 1.5258215962441315 Oct 9, 2020 8.52 0.25 3.022974607013301 Oct 8, 2020 8.27 0.09 1.1002444987775062 Oct 7, 2020 8.18 -0.26 -3.080568720379147 Oct 6, 2020 8.44 0.03 0.356718192627824 Oct 5, 2020 8.41 0.07 0.8393285371702638 Oct 2, 2020 8.34 -0.05 -0.5959475566150179 Oct 1, 2020 8.39 0.13 1.5738498789346247 Sep 30, 2020 8.26 -0.08 -0.9592326139088729 Sep 29, 2020 8.34 0.12 1.4598540145985401 Sep 28, 2020 8.22 0.05 0.6119951040391677 Sep 25, 2020 8.17 0.11 1.3647642679900744 Sep 24, 2020 8.06 -0.24 -2.891566265060241 Sep 23, 2020 8.3 -0.17 -2.0070838252656436 Sep 22, 2020 8.47 -0.2 -2.306805074971165 Sep 21, 2020 8.67 -0.3 -3.3444816053511706 Sep 18, 2020 8.97 0.06 0.6734006734006734 Sep 17, 2020 8.91 -0.28 -3.046789989118607 Sep 16, 2020 9.19 -0.03 -0.32537960954446854 Sep 15, 2020 9.22 0.19 2.104097452934662 Sep 14, 2020 9.03 0.1 1.1198208286674132 Sep 11, 2020 8.93 -0.12 -1.3259668508287292 Sep 10, 2020 9.05 0.2 2.2598870056497176 Sep 9, 2020 8.85 0.37 4.363207547169812 Sep 8, 2020 8.48 -0.23 -2.640642939150402 Sep 7, 2020 8.71 0.12 1.3969732246798603 Sep 4, 2020 8.59 -0.22 -2.497162315550511 Sep 3, 2020 8.81 0.15 1.7321016166281755 Sep 2, 2020 8.66 -0.35 -3.8845726970033296 Sep 1, 2020 9.01 0.02 0.22246941045606228 Aug 31, 2020 8.99 0.13 1.4672686230248306 Aug 28, 2020 8.86 0.14 1.6055045871559632 Aug 27, 2020 8.72 0.08 0.9259259259259259 Aug 26, 2020 8.64 0.02 0.23201856148491878 Aug 25, 2020 8.62 -0.14 -1.5981735159817352 Aug 24, 2020 8.76 0.04 0.45871559633027525 Aug 21, 2020 8.72 -0.03 -0.34285714285714286 Aug 20, 2020 8.75 -0.25 -2.7777777777777777 Aug 19, 2020 9 -0.18 -1.9607843137254901 Aug 18, 2020 9.18 0.21 2.3411371237458196 Aug 17, 2020 8.97 0.25 2.86697247706422 Aug 14, 2020 8.72 0.07 0.8092485549132948 Aug 13, 2020 8.65 0.13 1.5258215962441315 Aug 12, 2020 8.52 -0.07 -0.8149010477299186 Aug 11, 2020 8.59 -0.7 -7.534983853606028 Aug 10, 2020 9.29 0.09 0.9782608695652174 Aug 7, 2020 9.2 -0.37 -3.8662486938349008 Aug 6, 2020 9.57 -0.07 -0.7261410788381742 Aug 5, 2020 9.64 0.62 6.873614190687362 Aug 4, 2020 9.02 -0.06 -0.6607929515418502 Aug 3, 2020 9.08 0.1 1.1135857461024499 Jul 31, 2020 8.98 0 0 Jul 30, 2020 8.98 -0.16 -1.75054704595186 Jul 29, 2020 9.14 0 0 Jul 28, 2020 9.14 -0.21 -2.2459893048128343 Jul 27, 2020 9.35 0.57 6.492027334851937 Jul 24, 2020 8.78 -0.06 -0.6787330316742082 Jul 23, 2020 8.84 0.04 0.45454545454545453 Jul 22, 2020 8.8 0.06 0.6864988558352403 Jul 21, 2020 8.74 0.29 3.4319526627218937 Jul 20, 2020 8.45 0.29 3.553921568627451 Jul 17, 2020 8.16 -0.01 -0.12239902080783353 Jul 16, 2020 8.17 0.05 0.6157635467980296 Jul 15, 2020 8.12 0.16 2.0100502512562812 Jul 14, 2020 7.96 -0.31 -3.7484885126964933 Jul 13, 2020 8.27 0.07 0.8536585365853658 Jul 10, 2020 8.2 -0.15 -1.7964071856287425 Jul 9, 2020 8.35 0.11 1.3349514563106797 Jul 8, 2020 8.24 0.37 4.701397712833545 Jul 7, 2020 7.87 0.08 1.0269576379974326 Jul 6, 2020 7.79 0.08 1.0376134889753568 Jul 3, 2020 7.71 -0.11 -1.4066496163682864 Jul 2, 2020 7.82 0.08 1.0335917312661498 Jul 1, 2020 7.74 0.19 2.5165562913907285 Jun 30, 2020 7.55 0.05 0.6666666666666666 Jun 29, 2020 7.5 0.18 2.459016393442623 Jun 26, 2020 7.32 -0.03 -0.40816326530612246 Jun 25, 2020 7.35 -0.12 -1.606425702811245 Jun 24, 2020 7.47 0.05 0.6738544474393531 Jun 22, 2020 7.42 0.42 6 Jun 19, 2020 7 0.13 1.8922852983988354 Jun 18, 2020 6.87 -0.11 -1.5759312320916905 Jun 17, 2020 6.98 -0.06 -0.8522727272727273 Jun 16, 2020 7.04 0.25 3.681885125184094 Jun 15, 2020 6.79 -0.33 -4.634831460674158 Jun 12, 2020 7.12 -0.16 -2.197802197802198 Jun 11, 2020 7.28 0.25 3.5561877667140824 Jun 10, 2020 7.03 0.03 0.42857142857142855 Jun 9, 2020 7 0.11 1.5965166908563135 Jun 8, 2020 6.89 0.05 0.7309941520467836 Jun 5, 2020 6.84 -0.14 -2.005730659025788 Jun 4, 2020 6.98 -0.07 -0.9929078014184397 Jun 3, 2020 7.05 -0.39 -5.241935483870968 Jun 2, 2020 7.44 0.18 2.479338842975207 May 29, 2020 7.26 0.1 1.3966480446927374 May 28, 2020 7.16 0.26 3.7681159420289854 May 27, 2020 6.9 -0.39 -5.349794238683128 May 26, 2020 7.29 -0.12 -1.6194331983805668 May 25, 2020 7.41 -0.11 -1.4627659574468086 May 22, 2020 7.52 -0.25 -3.2175032175032174 May 20, 2020 7.77 0.09 1.171875 May 19, 2020 7.68 0.05 0.6553079947575361 May 18, 2020 7.63 0.23 3.108108108108108 May 15, 2020 7.4 0.25 3.4965034965034967 May 14, 2020 7.15 0.07 0.9887005649717514 May 13, 2020 7.08 -0.05 -0.7012622720897616 May 12, 2020 7.13 0.03 0.4225352112676056 May 11, 2020 7.1 -0.14 -1.9337016574585635 May 8, 2020 7.24 0.22 3.133903133903134 May 7, 2020 7.02 -0.03 -0.425531914893617 May 6, 2020 7.05 0.1 1.4388489208633093 May 5, 2020 6.95 0 0 May 4, 2020 6.95 -0.02 -0.28694404591104733 Apr 30, 2020 6.97 -0.03 -0.42857142857142855 Apr 29, 2020 7 0.11 1.5965166908563135 Apr 28, 2020 6.89 -0.08 -1.1477761836441893 Apr 27, 2020 6.97 0.01 0.14367816091954022 Apr 24, 2020 6.96 -0.02 -0.28653295128939826 Apr 23, 2020 6.98 0.44 6.72782874617737 Apr 22, 2020 6.54 0.26 4.140127388535032 Apr 21, 2020 6.28 0 0 Apr 20, 2020 6.28 0.04 0.6410256410256411 Apr 17, 2020 6.24 -0.09 -1.4218009478672986 Apr 16, 2020 6.33 0 0 Apr 15, 2020 6.33 -0.31 -4.668674698795181 Apr 14, 2020 6.64 0.8 13.698630136986301 Apr 9, 2020 5.84 0.32 5.797101449275362 Apr 8, 2020 5.52 0.02 0.36363636363636365 Apr 7, 2020 5.5 0.03 0.5484460694698354 Apr 6, 2020 5.47 0.21 3.9923954372623576 Apr 3, 2020 5.26 0.05 0.9596928982725528 Apr 2, 2020 5.21 0.26 5.252525252525253 Apr 1, 2020 4.95 -0.01 -0.20161290322580644 Mar 31, 2020 4.96 -0.29 -5.523809523809524 Mar 30, 2020 5.25 0.06 1.1560693641618498 Mar 27, 2020 5.19 -0.26 -4.770642201834862 Mar 26, 2020 5.45 0.2 3.8095238095238093 Mar 25, 2020 5.25 0.2 3.9603960396039604 Mar 24, 2020 5.05 0.61 13.73873873873874 Mar 23, 2020 4.44 -0.11 -2.4175824175824174 Mar 20, 2020 4.55 0.3 7.0588235294117645 Mar 19, 2020 4.25 -0.64 -13.087934560327199 Mar 18, 2020 4.89 -0.18 -3.5502958579881656 Mar 17, 2020 5.07 0.8 18.73536299765808 Mar 16, 2020 4.27 -0.48 -10.105263157894736 Mar 13, 2020 4.75 -0.31 -6.126482213438735 Mar 12, 2020 5.06 -0.63 -11.072056239015817 Mar 11, 2020 5.69 -0.13 -2.2336769759450172 Mar 10, 2020 5.82 -0.2 -3.3222591362126246 Mar 9, 2020 6.02 -0.22 -3.5256410256410255 Mar 6, 2020 6.24 0.04 0.6451612903225806 Mar 5, 2020 6.2 0.09 1.4729950900163666 Mar 4, 2020 6.11 0.22 3.735144312393888 Mar 3, 2020 5.89 0.21 3.6971830985915495 Mar 2, 2020 5.68 0 0 Feb 28, 2020 5.68 -0.68 -10.69182389937107 Feb 27, 2020 6.36 -0.03 -0.4694835680751174 Feb 26, 2020 6.39 -0.16 -2.4427480916030535 Feb 25, 2020 6.55 -0.12 -1.7991004497751124 Feb 24, 2020 6.67 0.16 2.457757296466974 Feb 21, 2020 6.51 0.1 1.5600624024960998 Feb 20, 2020 6.41 0.12 1.9077901430842608 Feb 19, 2020 6.29 0.19 3.1147540983606556 Feb 18, 2020 6.1 0.03 0.4942339373970346 Feb 17, 2020 6.07 0 0 Feb 14, 2020 6.07 -0.04 -0.6546644844517185 Feb 13, 2020 6.11 0.03 0.4934210526315789 Feb 12, 2020 6.08 -0.05 -0.8156606851549756 Feb 11, 2020 6.13 0.07 1.155115511551155 Feb 10, 2020 6.06 -0.05 -0.8183306055646481 Feb 7, 2020 6.11 0.03 0.4934210526315789 Feb 6, 2020 6.08 0.05 0.8291873963515755 Feb 5, 2020 6.03 -0.02 -0.3305785123966942 Feb 4, 2020 6.05 -0.08 -1.3050570962479608 Feb 3, 2020 6.13 -0.05 -0.8090614886731392 Jan 31, 2020 6.18 0.03 0.4878048780487805 Jan 30, 2020 6.15 0.08 1.3179571663920921 Jan 29, 2020 6.07 -0.12 -1.938610662358643 Jan 28, 2020 6.19 0.01 0.16181229773462782 Jan 27, 2020 6.18 0.06 0.9803921568627451 Jan 24, 2020 6.12 -0.02 -0.3257328990228013 Jan 23, 2020 6.14 0.02 0.32679738562091504 Jan 22, 2020 6.12 0.04 0.6578947368421053 Jan 21, 2020 6.08 -0.01 -0.16420361247947454 Jan 20, 2020 6.09 0.01 0.16447368421052633 Jan 17, 2020 6.08 0.02 0.33003300330033003 Jan 16, 2020 6.06 0.07 1.1686143572621035 Jan 15, 2020 5.99 0.1 1.697792869269949 Jan 14, 2020 5.89 -0.07 -1.174496644295302 Jan 13, 2020 5.96 0 0 Jan 10, 2020 5.96 -0.03 -0.5008347245409015 Jan 9, 2020 5.99 -0.16 -2.6016260162601625 Jan 8, 2020 6.15 0.04 0.6546644844517185 Jan 7, 2020 6.11 -0.09 -1.4516129032258065 Jan 6, 2020 6.2 0 0 Jan 3, 2020 6.2 0.07 1.1419249592169658 Jan 2, 2020 6.13 0 0 Dec 31, 2019 6.13 0.05 0.8223684210526315 Dec 30, 2019 6.08 0.07 1.1647254575707155 Dec 27, 2019 6.01 0.3 5.253940455341506 Dec 23, 2019 5.71 0 0 Dec 20, 2019 5.71 0.01 0.17543859649122806 Dec 19, 2019 5.7 0.04 0.7067137809187279 Dec 18, 2019 5.66 -0.03 -0.5272407732864675 Dec 17, 2019 5.69 -0.08 -1.3864818024263432 Dec 16, 2019 5.77 0.01 0.1736111111111111 Dec 13, 2019 5.76 -0.02 -0.3460207612456747 Dec 12, 2019 5.78 0.06 1.048951048951049 Dec 11, 2019 5.72 0.07 1.238938053097345 Dec 10, 2019 5.65 0 0 Dec 9, 2019 5.65 -0.02 -0.3527336860670194 Dec 6, 2019 5.67 -0.08 -1.391304347826087 Dec 5, 2019 5.75 -0.01 -0.1736111111111111 Dec 4, 2019 5.76 -0.02 -0.3460207612456747 Dec 3, 2019 5.78 0.18 3.2142857142857144 Dec 2, 2019 5.6 -0.01 -0.17825311942959002 Nov 29, 2019 5.61 0 0 Nov 28, 2019 5.61 0.04 0.718132854578097 Nov 27, 2019 5.57 0.07 1.2727272727272727 Nov 26, 2019 5.5 -0.04 -0.7220216606498195 Nov 25, 2019 5.54 0 0 Nov 22, 2019 5.54 -0.09 -1.5985790408525755 Nov 21, 2019 5.63 -0.04 -0.7054673721340388 Nov 20, 2019 5.67 0.02 0.35398230088495575 Nov 19, 2019 5.65 0.04 0.7130124777183601 Nov 18, 2019 5.61 -0.03 -0.5319148936170213 Nov 15, 2019 5.64 -0.01 -0.17699115044247787 Nov 14, 2019 5.65 0.04 0.7130124777183601 Nov 13, 2019 5.61 0.08 1.4466546112115732 Nov 12, 2019 5.53 -0.02 -0.36036036036036034 Nov 11, 2019 5.55 0.01 0.18050541516245489 Nov 8, 2019 5.54 -0.13 -2.292768959435626 Nov 7, 2019 5.67 -0.03 -0.5263157894736842 Nov 6, 2019 5.7 0 0 Nov 5, 2019 5.7 -0.13 -2.229845626072041 Nov 4, 2019 5.83 -0.02 -0.3418803418803419 Oct 31, 2019 5.85 0.14 2.4518388791593697 Oct 30, 2019 5.71 -0.01 -0.17482517482517482 Oct 29, 2019 5.72 -0.02 -0.34843205574912894 Oct 28, 2019 5.74 -0.14 -2.380952380952381 Oct 25, 2019 5.88 0.17 2.9772329246935203 Oct 24, 2019 5.71 0.03 0.528169014084507 Oct 23, 2019 5.68 0.04 0.7092198581560284 Oct 22, 2019 5.64 -0.08 -1.3986013986013985 Oct 21, 2019 5.72 0.02 0.3508771929824561 Oct 18, 2019 5.7 0.03 0.5291005291005291 Oct 17, 2019 5.67 0.09 1.6129032258064515 Oct 16, 2019 5.58 -0.09 -1.5873015873015872 Oct 15, 2019 5.67 -0.04 -0.7005253940455342 Oct 14, 2019 5.71 -0.13 -2.2260273972602738 Oct 11, 2019 5.84 -0.03 -0.5110732538330494 Oct 10, 2019 5.87 -0.1 -1.6750418760469012 Oct 9, 2019 5.97 0.06 1.015228426395939 Oct 8, 2019 5.91 0.02 0.3395585738539898 Oct 7, 2019 5.89 0.09 1.5517241379310345 Oct 4, 2019 5.8 -0.02 -0.3436426116838488 Oct 3, 2019 5.82 0.04 0.6920415224913494 Oct 2, 2019 5.78 0.09 1.5817223198594024 Oct 1, 2019 5.69 -0.14 -2.4013722126929675 Sep 30, 2019 5.83 -0.07 -1.1864406779661016 Sep 27, 2019 5.9 -0.2 -3.278688524590164 Sep 26, 2019 6.1 -0.13 -2.086677367576244 Sep 25, 2019 6.23 0.08 1.3008130081300813 Sep 24, 2019 6.15 0 0 Sep 23, 2019 6.15 0.13 2.159468438538206 Sep 20, 2019 6.02 0.09 1.5177065767284992 Sep 19, 2019 5.93 -0.05 -0.8361204013377926 Sep 18, 2019 5.98 0.05 0.8431703204047217 Sep 17, 2019 5.93 0.12 2.0654044750430294 Sep 16, 2019 5.81 -0.06 -1.0221465076660987 Sep 13, 2019 5.87 -0.19 -3.1353135313531353 Sep 12, 2019 6.06 0.15 2.5380710659898478 Sep 11, 2019 5.91 0 0 Sep 10, 2019 5.91 -0.1 -1.663893510815308 Sep 9, 2019 6.01 -0.21 -3.3762057877813505 Sep 6, 2019 6.22 -0.11 -1.7377567140600316 Sep 5, 2019 6.33 -0.1 -1.5552099533437014 Sep 4, 2019 6.43 0.06 0.9419152276295133 Sep 3, 2019 6.37 0.1 1.594896331738437 Sep 2, 2019 6.27 0.02 0.32 Aug 30, 2019 6.25 -0.11 -1.729559748427673 Aug 29, 2019 6.36 0.01 0.15748031496062992 Aug 28, 2019 6.35 0.03 0.47468354430379744 Aug 27, 2019 6.32 0.04 0.6369426751592356 Aug 26, 2019 6.28 0.2 3.289473684210526 Aug 23, 2019 6.08 0 0 Aug 22, 2019 6.08 0 0 Aug 21, 2019 6.08 0.07 1.1647254575707155 Aug 20, 2019 6.01 0.07 1.1784511784511784 Aug 19, 2019 5.94 -0.18 -2.9411764705882355 Aug 16, 2019 6.12 -0.02 -0.3257328990228013 Aug 14, 2019 6.14 0.09 1.487603305785124 Aug 13, 2019 6.05 -0.24 -3.8155802861685215 Aug 12, 2019 6.29 0.01 0.1592356687898089 Aug 9, 2019 6.28 0.05 0.8025682182985554 Aug 8, 2019 6.23 -0.09 -1.4240506329113924 Aug 7, 2019 6.32 0.28 4.635761589403973 Aug 6, 2019 6.04 0.08 1.342281879194631 Aug 5, 2019 5.96 0.09 1.5332197614991483 Aug 2, 2019 5.87 0.26 4.634581105169341 Aug 1, 2019 5.61 -0.26 -4.429301533219761 Jul 31, 2019 5.87 -0.08 -1.3445378151260505 Jul 30, 2019 5.95 0.09 1.5358361774744027 Jul 29, 2019 5.86 0 0 Jul 26, 2019 5.86 -0.05 -0.8460236886632826 Jul 25, 2019 5.91 -0.08 -1.335559265442404 Jul 24, 2019 5.99 0 0 Jul 23, 2019 5.99 -0.04 -0.6633499170812603 Jul 22, 2019 6.03 0.02 0.33277870216306155 Jul 19, 2019 6.01 0.23 3.9792387543252596 Jul 18, 2019 5.78 0.14 2.482269503546099 Jul 17, 2019 5.64 -0.02 -0.35335689045936397 Jul 16, 2019 5.66 -0.01 -0.1763668430335097 Jul 15, 2019 5.67 0.05 0.8896797153024911 Jul 12, 2019 5.62 -0.04 -0.7067137809187279 Jul 11, 2019 5.66 0.07 1.2522361359570662 Jul 10, 2019 5.59 0.1 1.8214936247723132 Jul 9, 2019 5.49 -0.04 -0.7233273056057866 Jul 8, 2019 5.53 0.11 2.029520295202952 Jul 5, 2019 5.42 -0.15 -2.6929982046678638 Jul 4, 2019 5.57 0.02 0.36036036036036034 Jul 3, 2019 5.55 0.14 2.587800369685767 Jul 2, 2019 5.41 -0.07 -1.2773722627737227 Jul 1, 2019 5.48 -0.07 -1.2612612612612613 Jun 28, 2019 5.55 0.04 0.7259528130671506 Jun 27, 2019 5.51 0.01 0.18181818181818182 Jun 26, 2019 5.5 -0.15 -2.6548672566371683 Jun 25, 2019 5.65 0.12 2.1699819168173597 Jun 24, 2019 5.53 0.05 0.9124087591240876 Jun 21, 2019 5.48 0.01 0.18281535648994515 Jun 20, 2019 5.47 0.29 5.598455598455598 Jun 19, 2019 5.18 -0.04 -0.7662835249042146 Jun 18, 2019 5.22 0.07 1.3592233009708738 Jun 17, 2019 5.15 -0.05 -0.9615384615384616 Jun 14, 2019 5.2 0.11 2.161100196463654 Jun 13, 2019 5.09 0.04 0.7920792079207921 Jun 12, 2019 5.05 0.11 2.2267206477732793 Jun 11, 2019 4.94 -0.1 -1.9841269841269842 Jun 7, 2019 5.04 0.03 0.5988023952095808 Jun 6, 2019 5.01 -0.02 -0.3976143141153082 Jun 5, 2019 5.03 0.06 1.2072434607645874 Jun 4, 2019 4.97 0.08 1.6359918200408998 Jun 3, 2019 4.89 0.18 3.821656050955414 May 31, 2019 4.71 0.16 3.5164835164835164 May 29, 2019 4.55 0.01 0.22026431718061673 May 28, 2019 4.54 0.01 0.22075055187637968 May 27, 2019 4.53 0 0 May 24, 2019 4.53 -0.02 -0.43956043956043955 May 23, 2019 4.55 -0.01 -0.21929824561403508 May 22, 2019 4.56 0.02 0.44052863436123346 May 21, 2019 4.54 -0.03 -0.6564551422319475 May 20, 2019 4.57 0.04 0.8830022075055187 May 17, 2019 4.53 -0.03 -0.6578947368421053 May 16, 2019 4.56 -0.04 -0.8695652173913043 May 15, 2019 4.6 0 0 May 14, 2019 4.6 0.05 1.098901098901099 May 13, 2019 4.55 0.05 1.1111111111111112 May 10, 2019 4.5 -0.08 -1.7467248908296944 May 8, 2019 4.58 0.09 2.0044543429844097 May 7, 2019 4.49 -0.01 -0.2222222222222222 May 6, 2019 4.5 -0.01 -0.22172949002217296 May 3, 2019 4.51 0.03 0.6696428571428571 May 2, 2019 4.48 -0.09 -1.9693654266958425 Apr 30, 2019 4.57 -0.02 -0.4357298474945534 Apr 29, 2019 4.59 -0.03 -0.6493506493506493 Apr 26, 2019 4.62 0.04 0.8733624454148472 Apr 25, 2019 4.58 0.06 1.3274336283185841 Apr 24, 2019 4.52 -0.05 -1.0940919037199124 Apr 23, 2019 4.57 -0.15 -3.1779661016949152 Apr 18, 2019 4.72 -0.04 -0.8403361344537815 Apr 17, 2019 4.76 -0.02 -0.41841004184100417 Apr 16, 2019 4.78 -0.03 -0.6237006237006237 Apr 15, 2019 4.81 -0.05 -1.02880658436214 Apr 12, 2019 4.86 -0.02 -0.4098360655737705 Apr 11, 2019 4.88 -0.08 -1.6129032258064515 Apr 10, 2019 4.96 0.02 0.4048582995951417 Apr 9, 2019 4.94 0.01 0.2028397565922921 Apr 8, 2019 4.93 0.06 1.2320328542094456 Apr 5, 2019 4.87 0.09 1.8828451882845187 Apr 4, 2019 4.78 -0.07 -1.443298969072165 Apr 3, 2019 4.85 0.01 0.2066115702479339 Apr 2, 2019 4.84 -0.09 -1.8255578093306288 Apr 1, 2019 4.93 -0.01 -0.20242914979757085 Mar 29, 2019 4.94 -0.03 -0.6036217303822937 Mar 28, 2019 4.97 -0.1 -1.9723865877712032 Mar 27, 2019 5.07 0.01 0.1976284584980237 Mar 26, 2019 5.06 0.03 0.5964214711729622 Mar 25, 2019 5.03 0.1 2.028397565922921 Mar 22, 2019 4.93 0.01 0.2032520325203252 Mar 21, 2019 4.92 0.12 2.5 Mar 20, 2019 4.8 -0.05 -1.0309278350515463 Mar 19, 2019 4.85 -0.03 -0.6147540983606558 Mar 18, 2019 4.88 0.01 0.2053388090349076 Mar 15, 2019 4.87 0 0 Mar 14, 2019 4.87 -0.07 -1.417004048582996 Mar 13, 2019 4.94 0.07 1.4373716632443532 Mar 12, 2019 4.87 0.05 1.037344398340249 Mar 11, 2019 4.82 0.05 1.0482180293501049 Mar 8, 2019 4.77 0.07 1.4893617021276595 Mar 7, 2019 4.7 -0.05 -1.0526315789473684 Mar 6, 2019 4.75 -0.03 -0.6276150627615062 Mar 5, 2019 4.78 0.08 1.702127659574468 Mar 4, 2019 4.7 -0.13 -2.691511387163561 Mar 1, 2019 4.83 -0.02 -0.41237113402061853 Feb 28, 2019 4.85 -0.07 -1.4227642276422765 Feb 27, 2019 4.92 -0.02 -0.4048582995951417 Feb 26, 2019 4.94 -0.07 -1.3972055888223553 Feb 25, 2019 5.01 -0.07 -1.3779527559055118 Feb 22, 2019 5.08 0.02 0.3952569169960474 Feb 21, 2019 5.06 -0.04 -0.7843137254901961 Feb 20, 2019 5.1 0.12 2.4096385542168677 Feb 19, 2019 4.98 0.08 1.6326530612244898 Feb 18, 2019 4.9 0.07 1.4492753623188406 Feb 15, 2019 4.83 0.04 0.8350730688935282 Feb 14, 2019 4.79 -0.01 -0.20833333333333334 Feb 13, 2019 4.8 -0.01 -0.2079002079002079 Feb 12, 2019 4.81 -0.01 -0.2074688796680498 Feb 11, 2019 4.82 -0.01 -0.2070393374741201 Feb 8, 2019 4.83 -0.01 -0.2066115702479339 Feb 7, 2019 4.84 -0.06 -1.2244897959183674 Feb 6, 2019 4.9 0.02 0.4098360655737705 Feb 5, 2019 4.88 -0.03 -0.6109979633401222 Feb 4, 2019 4.91 -0.03 -0.6072874493927125 Feb 1, 2019 4.94 0.02 0.4065040650406504 Jan 31, 2019 4.92 0.1 2.074688796680498 Jan 30, 2019 4.82 0.08 1.6877637130801688 Jan 29, 2019 4.74 0.04 0.851063829787234 Jan 28, 2019 4.7 0.05 1.075268817204301 Jan 25, 2019 4.65 0.13 2.8761061946902653 Jan 24, 2019 4.52 0.01 0.22172949002217296 Jan 23, 2019 4.51 0.01 0.2222222222222222 Jan 22, 2019 4.5 0.01 0.22271714922049 Jan 21, 2019 4.49 -0.06 -1.3186813186813187 Jan 18, 2019 4.55 -0.03 -0.6550218340611353 Jan 17, 2019 4.58 -0.04 -0.8658008658008658 Jan 16, 2019 4.62 -0.03 -0.6451612903225806 Jan 15, 2019 4.65 -0.02 -0.4282655246252677 Jan 14, 2019 4.67 0.01 0.2145922746781116 Jan 11, 2019 4.66 -0.03 -0.6396588486140725 Jan 10, 2019 4.69 -0.01 -0.2127659574468085 Jan 9, 2019 4.7 0.08 1.7316017316017316 Jan 8, 2019 4.62 -0.08 -1.702127659574468 Jan 7, 2019 4.7 0.06 1.293103448275862 Jan 4, 2019 4.64 -0.01 -0.21505376344086022 Jan 3, 2019 4.65 0.07 1.5283842794759825 Jan 2, 2019 4.58 0.03 0.6593406593406593 Dec 31, 2018 4.55 -0.04 -0.8714596949891068 Dec 28, 2018 4.59 0.03 0.6578947368421053 Dec 27, 2018 4.56 0.1 2.242152466367713 Dec 21, 2018 4.46 -0.01 -0.22371364653243847 Dec 20, 2018 4.47 -0.11 -2.4017467248908297 Dec 19, 2018 4.58 0.11 2.460850111856823 Dec 18, 2018 4.47 0.09 2.0547945205479454 Dec 17, 2018 4.38 0.02 0.45871559633027525 Dec 14, 2018 4.36 -0.04 -0.9090909090909091 Dec 13, 2018 4.4 0.02 0.45662100456621 Dec 12, 2018 4.38 0.02 0.45871559633027525 Dec 11, 2018 4.36 -0.04 -0.9090909090909091 Dec 10, 2018 4.4 0.07 1.6166281755196306 Dec 7, 2018 4.33 0.08 1.8823529411764706 Dec 6, 2018 4.25 0.01 0.2358490566037736 Dec 5, 2018 4.24 -0.04 -0.9345794392523364 Dec 4, 2018 4.28 0.06 1.4218009478672986 Dec 3, 2018 4.22 0.09 2.179176755447942 Nov 30, 2018 4.13 -0.13 -3.051643192488263 Nov 29, 2018 4.26 0.14 3.3980582524271843 Nov 28, 2018 4.12 -0.05 -1.1990407673860912 Nov 27, 2018 4.17 -0.12 -2.797202797202797 Nov 26, 2018 4.29 0 0 Nov 23, 2018 4.29 -0.07 -1.6055045871559632 Nov 22, 2018 4.36 0.01 0.22988505747126436 Nov 21, 2018 4.35 0.07 1.6355140186915889 Nov 20, 2018 4.28 -0.04 -0.9259259259259259 Nov 19, 2018 4.32 0.05 1.17096018735363 Nov 16, 2018 4.27 0.07 1.6666666666666667 Nov 15, 2018 4.2 0.09 2.18978102189781 Nov 14, 2018 4.11 0 0 Nov 13, 2018 4.11 -0.06 -1.4388489208633093 Nov 12, 2018 4.17 -0.05 -1.1848341232227488 Nov 9, 2018 4.22 -0.08 -1.8604651162790697 Nov 8, 2018 4.3 -0.05 -1.1494252873563218 Nov 7, 2018 4.35 0.01 0.2304147465437788 Nov 6, 2018 4.34 -0.03 -0.6864988558352403 Nov 5, 2018 4.37 0.01 0.22935779816513763 Nov 2, 2018 4.36 0.14 3.3175355450236967 Oct 31, 2018 4.22 0.01 0.2375296912114014 Oct 30, 2018 4.21 -0.09 -2.0930232558139537 Oct 29, 2018 4.3 0.04 0.9389671361502347 Oct 26, 2018 4.26 -0.14 -3.1818181818181817 Oct 25, 2018 4.4 -0.11 -2.4390243902439024 Oct 24, 2018 4.51 -0.01 -0.22123893805309736 Oct 23, 2018 4.52 0.08 1.8018018018018018 Oct 22, 2018 4.44 -0.03 -0.6711409395973155 Oct 19, 2018 4.47 0.08 1.8223234624145785 Oct 18, 2018 4.39 -0.09 -2.0089285714285716 Oct 17, 2018 4.48 -0.03 -0.6651884700665188 Oct 16, 2018 4.51 0 0 Oct 15, 2018 4.51 0.11 2.5 Oct 12, 2018 4.4 0.11 2.5641025641025643 Oct 11, 2018 4.29 0.16 3.87409200968523 Oct 10, 2018 4.13 -0.04 -0.9592326139088729 Oct 9, 2018 4.17 -0.06 -1.4184397163120568 Oct 8, 2018 4.23 -0.02 -0.47058823529411764 Oct 5, 2018 4.25 -0.02 -0.468384074941452 Oct 4, 2018 4.27 -0.02 -0.4662004662004662 Oct 3, 2018 4.29 0.01 0.2336448598130841 Oct 2, 2018 4.28 0.06 1.4218009478672986 Oct 1, 2018 4.22 0 0 Sep 28, 2018 4.22 0.07 1.6867469879518073 Sep 27, 2018 4.15 -0.1 -2.3529411764705883 Sep 26, 2018 4.25 -0.06 -1.3921113689095128 Sep 25, 2018 4.31 0.02 0.4662004662004662 Sep 24, 2018 4.29 0.05 1.179245283018868 Sep 21, 2018 4.24 -0.05 -1.1655011655011656 Sep 20, 2018 4.29 0.08 1.9002375296912113 Sep 19, 2018 4.21 0.07 1.6908212560386473 Sep 18, 2018 4.14 0.05 1.2224938875305624 Sep 17, 2018 4.09 0.03 0.7389162561576355 Sep 14, 2018 4.06 -0.02 -0.49019607843137253 Sep 13, 2018 4.08 0.1 2.512562814070352 Sep 12, 2018 3.98 0.05 1.272264631043257 Sep 11, 2018 3.93 -0.09 -2.2388059701492535 Sep 10, 2018 4.02 0 0 Sep 7, 2018 4.02 -0.06 -1.4705882352941178 Sep 6, 2018 4.08 0.03 0.7407407407407407 Sep 5, 2018 4.05 -0.03 -0.7352941176470589 Sep 4, 2018 4.08 -0.1 -2.3923444976076556 Sep 3, 2018 4.18 -0.02 -0.47619047619047616 Aug 31, 2018 4.2 0.01 0.2386634844868735 Aug 30, 2018 4.19 -0.07 -1.6431924882629108 Aug 29, 2018 4.26 -0.09 -2.0689655172413794 Aug 28, 2018 4.35 0.06 1.3986013986013985 Aug 27, 2018 4.29 0.11 2.6315789473684212 Aug 24, 2018 4.18 -0.03 -0.7125890736342043 Aug 23, 2018 4.21 -0.06 -1.405152224824356 Aug 22, 2018 4.27 0.05 1.1848341232227488 Aug 21, 2018 4.22 0.01 0.2375296912114014 Aug 20, 2018 4.21 0.05 1.2019230769230769 Aug 17, 2018 4.16 -0.04 -0.9523809523809523 Aug 16, 2018 4.2 -0.22 -4.97737556561086 Aug 14, 2018 4.42 -0.08 -1.7777777777777777 Aug 13, 2018 4.5 -0.07 -1.5317286652078774 Aug 10, 2018 4.57 -0.07 -1.5086206896551724 Aug 9, 2018 4.64 0.03 0.6507592190889371 Aug 8, 2018 4.61 -0.07 -1.4957264957264957 Aug 7, 2018 4.68 0.01 0.21413276231263384 Aug 6, 2018 4.67 -0.03 -0.6382978723404256 Aug 3, 2018 4.7 0 0 Aug 2, 2018 4.7 -0.05 -1.0526315789473684 Aug 1, 2018 4.75 -0.03 -0.6276150627615062 Jul 31, 2018 4.78 0.01 0.20964360587002095 Jul 30, 2018 4.77 -0.02 -0.4175365344467641 Jul 27, 2018 4.79 -0.01 -0.20833333333333334 Jul 26, 2018 4.8 0.02 0.41841004184100417 Jul 25, 2018 4.78 0 0 Jul 24, 2018 4.78 0 0 Jul 23, 2018 4.78 -0.05 -1.0351966873706004 Jul 20, 2018 4.83 0.05 1.0460251046025104 Jul 19, 2018 4.78 -0.04 -0.8298755186721992 Jul 18, 2018 4.82 0.01 0.2079002079002079 Jul 17, 2018 4.81 -0.02 -0.4140786749482402 Jul 16, 2018 4.83 -0.01 -0.2066115702479339 Jul 13, 2018 4.84 -0.03 -0.6160164271047228 Jul 12, 2018 4.87 -0.04 -0.814663951120163 Jul 11, 2018 4.91 -0.02 -0.4056795131845842 Jul 10, 2018 4.93 -0.09 -1.792828685258964 Jul 9, 2018 5.02 0.03 0.6012024048096193 Jul 6, 2018 4.99 0.01 0.20080321285140562 Jul 5, 2018 4.98 0.02 0.4032258064516129 Jul 4, 2018 4.96 0.02 0.4048582995951417 Jul 3, 2018 4.94 0.05 1.0224948875255624 Jul 2, 2018 4.89 -0.02 -0.4073319755600815 Jun 29, 2018 4.91 0.06 1.2371134020618557 Jun 28, 2018 4.85 -0.01 -0.205761316872428 Jun 27, 2018 4.86 0.03 0.6211180124223602 Jun 26, 2018 4.83 -0.04 -0.8213552361396304 Jun 25, 2018 4.87 0.01 0.205761316872428 Jun 22, 2018 4.86 0.05 1.0395010395010396 Jun 21, 2018 4.81 -0.05 -1.02880658436214 Jun 20, 2018 4.86 0.02 0.4132231404958678 Jun 19, 2018 4.84 -0.05 -1.0224948875255624 Jun 18, 2018 4.89 0 0 Jun 15, 2018 4.89 -0.07 -1.4112903225806452 Jun 14, 2018 4.96 0.03 0.6085192697768763 Jun 13, 2018 4.93 -0.01 -0.20242914979757085 Jun 12, 2018 4.94 0 0 Jun 11, 2018 4.94 0.01 0.2028397565922921 Jun 8, 2018 4.93 -0.05 -1.0040160642570282 Jun 7, 2018 4.98 -0.03 -0.5988023952095808 Jun 6, 2018 5.01 0.06 1.2121212121212122 Jun 5, 2018 4.95 -0.02 -0.4024144869215292 Jun 4, 2018 4.97 0.03 0.6072874493927125 Jun 1, 2018 4.94 -0.03 -0.6036217303822937 May 31, 2018 4.97 0.01 0.20161290322580644 May 30, 2018 4.96 0.05 1.0183299389002036 May 29, 2018 4.91 0.01 0.20408163265306123 May 28, 2018 4.9 -0.05 -1.0101010101010102 May 25, 2018 4.95 -0.04 -0.8016032064128257 May 24, 2018 4.99 0.07 1.4227642276422765 May 23, 2018 4.92 -0.03 -0.6060606060606061 May 22, 2018 4.95 0.04 0.814663951120163 May 18, 2018 4.91 -0.05 -1.0080645161290323 May 17, 2018 4.96 -0.02 -0.40160642570281124 May 16, 2018 4.98 0.03 0.6060606060606061 May 15, 2018 4.95 -0.17 -3.3203125 May 14, 2018 5.12 0 0 May 11, 2018 5.12 0.05 0.9861932938856016 May 9, 2018 5.07 0.05 0.9960159362549801 May 8, 2018 5.02 -0.07 -1.37524557956778 May 7, 2018 5.09 0.01 0.1968503937007874 May 4, 2018 5.08 0.01 0.19723865877712032 May 3, 2018 5.07 0.06 1.1976047904191616 May 2, 2018 5.01 -0.02 -0.3976143141153082 Apr 30, 2018 5.03 -0.06 -1.1787819253438114 Apr 27, 2018 5.09 0.02 0.39447731755424065 Apr 26, 2018 5.07 0.02 0.39603960396039606 Apr 25, 2018 5.05 -0.05 -0.9803921568627451 Apr 24, 2018 5.1 0.04 0.7905138339920948 Apr 23, 2018 5.06 -0.03 -0.5893909626719057 Apr 20, 2018 5.09 -0.12 -2.3032629558541267 Apr 19, 2018 5.21 -0.02 -0.3824091778202677 Apr 18, 2018 5.23 0.09 1.7509727626459144 Apr 17, 2018 5.14 0.01 0.1949317738791423 Apr 16, 2018 5.13 -0.01 -0.19455252918287938 Apr 13, 2018 5.14 0.06 1.1811023622047243 Apr 12, 2018 5.08 -0.04 -0.78125 Apr 11, 2018 5.12 0.13 2.6052104208416833 Apr 10, 2018 4.99 0.07 1.4227642276422765 Apr 9, 2018 4.92 -0.09 -1.7964071856287425 Apr 6, 2018 5.01 0.06 1.2121212121212122 Apr 5, 2018 4.95 -0.04 -0.8016032064128257 Apr 4, 2018 4.99 -0.01 -0.2 Apr 3, 2018 5 0.07 1.4198782961460445 Mar 29, 2018 4.93 -0.01 -0.20242914979757085 Mar 28, 2018 4.94 -0.09 -1.7892644135188867 Mar 27, 2018 5.03 -0.12 -2.3300970873786406 Mar 26, 2018 5.15 0.1 1.9801980198019802 Mar 23, 2018 5.05 0.1 2.0202020202020203 Mar 22, 2018 4.95 0.02 0.4056795131845842 Mar 21, 2018 4.93 0.05 1.0245901639344261 Mar 20, 2018 4.88 0 0 Mar 19, 2018 4.88 -0.02 -0.40816326530612246 Mar 16, 2018 4.9 -0.05 -1.0101010101010102 Mar 15, 2018 4.95 -0.05 -1 Mar 14, 2018 5 0.02 0.40160642570281124 Mar 13, 2018 4.98 0.04 0.8097165991902834 Mar 12, 2018 4.94 -0.03 -0.6036217303822937 Mar 9, 2018 4.97 0.01 0.20161290322580644 Mar 8, 2018 4.96 -0.08 -1.5873015873015872 Mar 7, 2018 5.04 -0.01 -0.19801980198019803 Mar 6, 2018 5.05 0.11 2.2267206477732793 Mar 5, 2018 4.94 -0.06 -1.2 Mar 2, 2018 5 0.14 2.880658436213992 Mar 1, 2018 4.86 -0.09 -1.8181818181818181 Feb 28, 2018 4.95 -0.09 -1.7857142857142858 Feb 27, 2018 5.04 -0.08 -1.5625 Feb 26, 2018 5.12 0.08 1.5873015873015872 Feb 23, 2018 5.04 -0.01 -0.19801980198019803 Feb 22, 2018 5.05 -0.03 -0.5905511811023622 Feb 21, 2018 5.08 -0.08 -1.550387596899225 Feb 20, 2018 5.16 -0.06 -1.1494252873563218 Feb 19, 2018 5.22 -0.07 -1.3232514177693762 Feb 16, 2018 5.29 -0.06 -1.1214953271028036 Feb 15, 2018 5.35 0.17 3.281853281853282 Feb 14, 2018 5.18 0.06 1.171875 Feb 13, 2018 5.12 0.06 1.1857707509881423 Feb 12, 2018 5.06 0.03 0.5964214711729622 Feb 9, 2018 5.03 -0.03 -0.5928853754940712 Feb 8, 2018 5.06 -0.08 -1.556420233463035 Feb 7, 2018 5.14 -0.07 -1.3435700575815739 Feb 6, 2018 5.21 -0.1 -1.8832391713747645 Feb 5, 2018 5.31 -0.09 -1.6666666666666667 Feb 2, 2018 5.4 -0.12 -2.1739130434782608 Feb 1, 2018 5.52 0 0 Jan 31, 2018 5.52 -0.03 -0.5405405405405406 Jan 30, 2018 5.55 -0.11 -1.9434628975265018 Jan 29, 2018 5.66 -0.06 -1.048951048951049 Jan 26, 2018 5.72 -0.02 -0.34843205574912894 Jan 25, 2018 5.74 -0.04 -0.6920415224913494 Jan 24, 2018 5.78 0.24 4.332129963898917 Jan 23, 2018 5.54 -0.04 -0.7168458781362007 Jan 22, 2018 5.58 -0.03 -0.5347593582887701 Jan 19, 2018 5.61 -0.04 -0.7079646017699115 Jan 18, 2018 5.65 -0.05 -0.8771929824561403 Jan 17, 2018 5.7 0.02 0.352112676056338 Jan 16, 2018 5.68 -0.04 -0.6993006993006993 Jan 15, 2018 5.72 0.17 3.063063063063063 Jan 12, 2018 5.55 0.1 1.834862385321101 Jan 11, 2018 5.45 -0.06 -1.0889292196007259 Jan 10, 2018 5.51 0.02 0.36429872495446264 Jan 9, 2018 5.49 -0.1 -1.7889087656529516 Jan 8, 2018 5.59 0 0 Jan 5, 2018 5.59 0.01 0.17921146953405018 Jan 4, 2018 5.58 -0.04 -0.7117437722419929 Jan 3, 2018 5.62 -0.01 -0.17761989342806395 Jan 2, 2018 5.63 0.08 1.4414414414414414 Dec 29, 2017 5.55 0.03 0.5434782608695652 Dec 28, 2017 5.52 -0.02 -0.36101083032490977 Dec 27, 2017 5.54 0.11 2.0257826887661143 Dec 22, 2017 5.43 0.05 0.929368029739777 Dec 21, 2017 5.38 0.05 0.9380863039399625 Dec 20, 2017 5.33 0.03 0.5660377358490566 Dec 19, 2017 5.3 0.01 0.1890359168241966 Dec 18, 2017 5.29 0.03 0.5703422053231939 Dec 15, 2017 5.26 0.03 0.5736137667304015 Dec 14, 2017 5.23 0.09 1.7509727626459144 Dec 13, 2017 5.14 0.02 0.390625 Dec 12, 2017 5.12 -0.08 -1.5384615384615385 Dec 11, 2017 5.2 0.03 0.5802707930367504 Dec 8, 2017 5.17 -0.04 -0.7677543186180422 Dec 7, 2017 5.21 0.03 0.5791505791505791 Dec 6, 2017 5.18 -0.06 -1.1450381679389312 Dec 5, 2017 5.24 -0.06 -1.1320754716981132 Dec 4, 2017 5.3 -0.01 -0.18832391713747645 Dec 1, 2017 5.31 -0.02 -0.37523452157598497 Nov 30, 2017 5.33 -0.06 -1.1131725417439704 Nov 29, 2017 5.39 -0.09 -1.6423357664233578 Nov 28, 2017 5.48 0 0 Nov 27, 2017 5.48 -0.02 -0.36363636363636365 Nov 24, 2017 5.5 0.01 0.18214936247723132 Nov 23, 2017 5.49 0.03 0.5494505494505495 Nov 22, 2017 5.46 0.04 0.7380073800738007 Nov 21, 2017 5.42 0.03 0.5565862708719852 Nov 20, 2017 5.39 0.01 0.18587360594795538 Nov 17, 2017 5.38 0 0 Nov 16, 2017 5.38 0.02 0.373134328358209 Nov 15, 2017 5.36 0.03 0.5628517823639775 Nov 14, 2017 5.33 -0.02 -0.37383177570093457 Nov 13, 2017 5.35 -0.06 -1.1090573012939002 Nov 10, 2017 5.41 0 0 Nov 9, 2017 5.41 0 0 Nov 8, 2017 5.41 0.02 0.37105751391465674 Nov 7, 2017 5.39 0.03 0.5597014925373134 Nov 6, 2017 5.36 0.07 1.3232514177693762 Nov 3, 2017 5.29 -0.11 -2.037037037037037 Nov 2, 2017 5.4 0.02 0.37174721189591076 Oct 31, 2017 5.38 -0.05 -0.9208103130755064 Oct 30, 2017 5.43 0.08 1.4953271028037383 Oct 27, 2017 5.35 -0.06 -1.1090573012939002 Oct 26, 2017 5.41 -0.03 -0.5514705882352942 Oct 25, 2017 5.44 -0.07 -1.2704174228675136 Oct 24, 2017 5.51 -0.01 -0.18115942028985507 Oct 23, 2017 5.52 -0.05 -0.8976660682226212 Oct 20, 2017 5.57 -0.06 -1.0657193605683837 Oct 19, 2017 5.63 0.01 0.17793594306049823 Oct 18, 2017 5.62 0.01 0.17825311942959002 Oct 17, 2017 5.61 -0.13 -2.264808362369338 Oct 16, 2017 5.74 -0.05 -0.8635578583765112 Oct 13, 2017 5.79 0.08 1.4010507880910683 Oct 12, 2017 5.71 -0.01 -0.17482517482517482 Oct 11, 2017 5.72 -0.01 -0.17452006980802792 Oct 10, 2017 5.73 0.06 1.0582010582010581 Oct 9, 2017 5.67 0.11 1.9784172661870503 Oct 6, 2017 5.56 -0.07 -1.2433392539964476 Oct 5, 2017 5.63 0.02 0.35650623885918004 Oct 4, 2017 5.61 0.03 0.5376344086021505 Oct 3, 2017 5.58 0.03 0.5405405405405406 Oct 2, 2017 5.55 -0.02 -0.3590664272890485 Sep 29, 2017 5.57 0 0 Sep 28, 2017 5.57 -0.01 -0.17921146953405018 Sep 27, 2017 5.58 -0.13 -2.276707530647986 Sep 26, 2017 5.71 0.05 0.8833922261484098 Sep 25, 2017 5.66 0.03 0.5328596802841918 Sep 22, 2017 5.63 0.02 0.35650623885918004 Sep 21, 2017 5.61 -0.16 -2.7729636048526864 Sep 20, 2017 5.77 0.05 0.8741258741258742 Sep 19, 2017 5.72 -0.03 -0.5217391304347826 Sep 18, 2017 5.75 -0.09 -1.5410958904109588 Sep 15, 2017 5.84 0.02 0.3436426116838488 Sep 14, 2017 5.82 -0.06 -1.0204081632653061 Sep 13, 2017 5.88 -0.01 -0.1697792869269949 Sep 12, 2017 5.89 -0.11 -1.8333333333333333 Sep 11, 2017 6 -0.09 -1.477832512315271 Sep 8, 2017 6.09 0.03 0.49504950495049505 Sep 7, 2017 6.06 0 0 Sep 6, 2017 6.06 0.06 1 Sep 5, 2017 6 0.08 1.3513513513513513 Sep 4, 2017 5.92 0.02 0.3389830508474576 Sep 1, 2017 5.9 0.09 1.549053356282272 Aug 31, 2017 5.81 -0.01 -0.1718213058419244 Aug 30, 2017 5.82 -0.05 -0.8517887563884157 Aug 29, 2017 5.87 0.21 3.7102473498233217 Aug 28, 2017 5.66 0.07 1.2522361359570662 Aug 25, 2017 5.59 0.01 0.17921146953405018 Aug 24, 2017 5.58 0.04 0.7220216606498195 Aug 23, 2017 5.54 -0.01 -0.18018018018018017 Aug 22, 2017 5.55 0 0 Aug 21, 2017 5.55 -0.05 -0.8928571428571429 Aug 18, 2017 5.6 0.05 0.9009009009009009 Aug 17, 2017 5.55 0.09 1.6483516483516483 Aug 16, 2017 5.46 -0.07 -1.2658227848101267 Aug 14, 2017 5.53 -0.05 -0.8960573476702509 Aug 11, 2017 5.58 0.03 0.5405405405405406 Aug 10, 2017 5.55 0.06 1.092896174863388 Aug 9, 2017 5.49 0.07 1.2915129151291513 Aug 8, 2017 5.42 0.01 0.18484288354898337 Aug 7, 2017 5.41 -0.01 -0.18450184501845018 Aug 4, 2017 5.42 -0.11 -1.9891500904159132 Aug 3, 2017 5.53 0.02 0.3629764065335753 Aug 2, 2017 5.51 -0.01 -0.18115942028985507 Aug 1, 2017 5.52 -0.02 -0.36101083032490977 Jul 31, 2017 5.54 0.02 0.36231884057971014 Jul 28, 2017 5.52 -0.06 -1.075268817204301 Jul 27, 2017 5.58 0.12 2.197802197802198 Jul 26, 2017 5.46 -0.03 -0.546448087431694 Jul 25, 2017 5.49 0.01 0.18248175182481752 Jul 24, 2017 5.48 0 0 Jul 21, 2017 5.48 0.03 0.5504587155963303 Jul 20, 2017 5.45 -0.01 -0.18315018315018314 Jul 19, 2017 5.46 -0.01 -0.18281535648994515 Jul 18, 2017 5.47 0.01 0.18315018315018314 Jul 17, 2017 5.46 0.04 0.7380073800738007 Jul 14, 2017 5.42 0.02 0.37037037037037035 Jul 13, 2017 5.4 -0.02 -0.36900369003690037 Jul 12, 2017 5.42 0.11 2.071563088512241 Jul 11, 2017 5.31 0.02 0.3780718336483932 Jul 10, 2017 5.29 0 0 Jul 7, 2017 5.29 -0.07 -1.3059701492537314 Jul 6, 2017 5.36 0.01 0.18691588785046728 Jul 5, 2017 5.35 -0.02 -0.37243947858473 Jul 4, 2017 5.37 -0.06 -1.1049723756906078 Jul 3, 2017 5.43 -0.03 -0.5494505494505495 Jun 30, 2017 5.46 -0.03 -0.546448087431694 Jun 29, 2017 5.49 -0.06 -1.0810810810810811 Jun 28, 2017 5.55 -0.07 -1.2455516014234875 Jun 27, 2017 5.62 0.01 0.17825311942959002 Jun 26, 2017 5.61 0.04 0.718132854578097 Jun 22, 2017 5.57 0.1 1.8281535648994516 Jun 21, 2017 5.47 0 0 Jun 20, 2017 5.47 -0.03 -0.5454545454545454 Jun 19, 2017 5.5 -0.03 -0.5424954792043399 Jun 16, 2017 5.53 0 0 Jun 15, 2017 5.53 -0.29 -4.982817869415808 Jun 14, 2017 5.82 0.11 1.926444833625219 Jun 13, 2017 5.71 -0.01 -0.17482517482517482 Jun 12, 2017 5.72 -0.06 -1.0380622837370241 Jun 9, 2017 5.78 -0.02 -0.3448275862068966 Jun 8, 2017 5.8 -0.14 -2.356902356902357 Jun 7, 2017 5.94 0.1 1.7123287671232876 Jun 6, 2017 5.84 0.12 2.097902097902098 Jun 2, 2017 5.72 0.06 1.0600706713780919 Jun 1, 2017 5.66 0.01 0.17699115044247787 May 31, 2017 5.65 -0.01 -0.17667844522968199 May 30, 2017 5.66 -0.01 -0.1763668430335097 May 29, 2017 5.67 -0.01 -0.176056338028169 May 26, 2017 5.68 0.06 1.0676156583629892 May 24, 2017 5.62 -0.19 -3.270223752151463 May 23, 2017 5.81 0.03 0.5190311418685121 May 22, 2017 5.78 0.04 0.6968641114982579 May 19, 2017 5.74 0.04 0.7017543859649122 May 18, 2017 5.7 -0.13 -2.229845626072041 May 17, 2017 5.83 0.14 2.460456942003515 May 16, 2017 5.69 0 0 May 15, 2017 5.69 0.02 0.3527336860670194 May 12, 2017 5.67 0.15 2.717391304347826 May 11, 2017 5.52 0.07 1.2844036697247707 May 10, 2017 5.45 0.09 1.6791044776119404 May 9, 2017 5.36 -0.02 -0.37174721189591076 May 8, 2017 5.38 0.02 0.373134328358209 May 5, 2017 5.36 0.04 0.7518796992481203 May 4, 2017 5.32 -0.16 -2.9197080291970803 May 3, 2017 5.48 -0.01 -0.18214936247723132 May 2, 2017 5.49 -0.07 -1.2589928057553956 Apr 28, 2017 5.56 0.04 0.7246376811594203 Apr 27, 2017 5.52 -0.04 -0.7194244604316546 Apr 26, 2017 5.56 -0.11 -1.9400352733686066 Apr 25, 2017 5.67 -0.12 -2.0725388601036268 Apr 24, 2017 5.79 -0.09 -1.530612244897959 Apr 21, 2017 5.88 0.01 0.17035775127768313 Apr 20, 2017 5.87 -0.08 -1.3445378151260505 Apr 19, 2017 5.95 -0.07 -1.1627906976744187 Apr 18, 2017 6.02 -0.13 -2.113821138211382 Apr 13, 2017 6.15 0.06 0.9852216748768473 Apr 12, 2017 6.09 0.09 1.5 Apr 11, 2017 6 0.12 2.0408163265306123 Apr 10, 2017 5.88 -0.12 -2 Apr 7, 2017 6 0.11 1.867572156196944 Apr 6, 2017 5.89 0.05 0.8561643835616438 Apr 5, 2017 5.84 -0.02 -0.3412969283276451 Apr 4, 2017 5.86 0.12 2.0905923344947737 Apr 3, 2017 5.74 0.06 1.056338028169014 Mar 31, 2017 5.68 -0.06 -1.0452961672473868 Mar 30, 2017 5.74 -0.01 -0.17391304347826086 Mar 29, 2017 5.75 -0.12 -2.0442930153321974 Mar 28, 2017 5.87 0 0 Mar 27, 2017 5.87 0.06 1.0327022375215147 Mar 24, 2017 5.81 0.02 0.3454231433506045 Mar 23, 2017 5.79 -0.08 -1.362862010221465 Mar 22, 2017 5.87 0.03 0.5136986301369864 Mar 21, 2017 5.84 0.11 1.9197207678883073 Mar 20, 2017 5.73 0.03 0.5263157894736842 Mar 17, 2017 5.7 -0.05 -0.8695652173913043 Mar 16, 2017 5.75 0.33 6.088560885608856 Mar 15, 2017 5.42 -0.1 -1.8115942028985508 Mar 14, 2017 5.52 0 0 Mar 13, 2017 5.52 0.16 2.985074626865672 Mar 10, 2017 5.36 0.02 0.37453183520599254 Mar 9, 2017 5.34 0.02 0.37593984962406013 Mar 8, 2017 5.32 -0.03 -0.5607476635514018 Mar 7, 2017 5.35 -0.12 -2.1937842778793417 Mar 6, 2017 5.47 0.04 0.7366482504604052 Mar 3, 2017 5.43 -0.19 -3.380782918149466 Mar 2, 2017 5.62 0.02 0.35714285714285715 Mar 1, 2017 5.6 -0.17 -2.946273830155979 Feb 28, 2017 5.77 -0.22 -3.672787979966611 Feb 27, 2017 5.99 -0.14 -2.2838499184339316 Feb 24, 2017 6.13 -0.02 -0.3252032520325203 Feb 23, 2017 6.15 0.09 1.4851485148514851 Feb 22, 2017 6.06 0.04 0.6644518272425249 Feb 21, 2017 6.02 -0.11 -1.7944535073409462 Feb 20, 2017 6.13 -0.09 -1.4469453376205788 Feb 17, 2017 6.22 -0.02 -0.32051282051282054 Feb 16, 2017 6.24 0.12 1.9607843137254901 Feb 15, 2017 6.12 -0.1 -1.607717041800643 Feb 14, 2017 6.22 0.03 0.48465266558966075 Feb 13, 2017 6.19 0.01 0.16181229773462782 Feb 10, 2017 6.18 -0.08 -1.2779552715654952 Feb 9, 2017 6.26 -0.06 -0.9493670886075949 Feb 8, 2017 6.32 0.1 1.607717041800643 Feb 7, 2017 6.22 0.15 2.471169686985173 Feb 6, 2017 6.07 0.09 1.5050167224080269 Feb 3, 2017 5.98 -0.01 -0.1669449081803005 Feb 2, 2017 5.99 0.16 2.7444253859348198 Feb 1, 2017 5.83 -0.02 -0.3418803418803419 Jan 31, 2017 5.85 0.15 2.6315789473684212 Jan 30, 2017 5.7 0.05 0.8849557522123894 Jan 27, 2017 5.65 -0.01 -0.17667844522968199 Jan 26, 2017 5.66 -0.11 -1.9064124783362217 Jan 25, 2017 5.77 -0.15 -2.5337837837837838 Jan 24, 2017 5.92 0.15 2.5996533795493932 Jan 23, 2017 5.77 0.13 2.3049645390070923 Jan 20, 2017 5.64 0.05 0.8944543828264758 Jan 19, 2017 5.59 -0.18 -3.119584055459272 Jan 18, 2017 5.77 -0.03 -0.5172413793103449 Jan 17, 2017 5.8 0.13 2.292768959435626 Jan 16, 2017 5.67 0.11 1.9784172661870503 Jan 13, 2017 5.56 -0.15 -2.626970227670753 Jan 12, 2017 5.71 0.25 4.5787545787545785 Jan 11, 2017 5.46 -0.16 -2.8469750889679717 Jan 10, 2017 5.62 0.09 1.6274864376130198 Jan 9, 2017 5.53 -0.13 -2.2968197879858656 Jan 6, 2017 5.66 0.08 1.4336917562724014 Jan 5, 2017 5.58 0.21 3.910614525139665 Jan 4, 2017 5.37 0.12 2.2857142857142856 Jan 3, 2017 5.25 0.07 1.3513513513513513 Jan 2, 2017 5.18 -0.23 -4.251386321626617 Dec 30, 2016 5.41 0.24 4.6421663442940035 Dec 29, 2016 5.17 0.3 6.160164271047228 Dec 28, 2016 4.87 0.1 2.0964360587002098 Dec 27, 2016 4.77 0.04 0.8456659619450317 Dec 23, 2016 4.73 0.02 0.42462845010615713 Dec 22, 2016 4.71 0.01 0.2127659574468085 Dec 21, 2016 4.7 0.08 1.7316017316017316 Dec 20, 2016 4.62 -0.03 -0.6451612903225806 Dec 19, 2016 4.65 0 0 Dec 16, 2016 4.65 0.01 0.21551724137931033 Dec 15, 2016 4.64 -0.54 -10.424710424710424 Dec 14, 2016 5.18 0.12 2.3715415019762847 Dec 13, 2016 5.06 0.01 0.19801980198019803 Dec 12, 2016 5.05 -0.11 -2.131782945736434 Dec 9, 2016 5.16 -0.03 -0.5780346820809249 Dec 8, 2016 5.19 -0.03 -0.5747126436781609 Dec 7, 2016 5.22 0.05 0.9671179883945842 Dec 6, 2016 5.17 0.12 2.376237623762376 Dec 5, 2016 5.05 -0.04 -0.7858546168958742 Dec 2, 2016 5.09 0.14 2.8282828282828283 Dec 1, 2016 4.95 -0.11 -2.1739130434782608 Nov 30, 2016 5.06 -0.05 -0.9784735812133072 Nov 29, 2016 5.11 0.05 0.9881422924901185 Nov 28, 2016 5.06 0.04 0.796812749003984 Nov 25, 2016 5.02 0.03 0.6012024048096193 Nov 24, 2016 4.99 -0.04 -0.7952286282306164 Nov 23, 2016 5.03 -0.16 -3.0828516377649327 Nov 22, 2016 5.19 -0.05 -0.9541984732824428 Nov 21, 2016 5.24 0.09 1.7475728155339805 Nov 18, 2016 5.15 -0.22 -4.0968342644320295 Nov 17, 2016 5.37 0.03 0.5617977528089888 Nov 16, 2016 5.34 0.07 1.3282732447817838 Nov 15, 2016 5.27 0.25 4.9800796812749 Nov 14, 2016 5.02 -0.37 -6.8645640074211505 Nov 11, 2016 5.39 -0.45 -7.705479452054795 Nov 10, 2016 5.84 -0.29 -4.730831973898858 Nov 9, 2016 6.13 0.18 3.0252100840336134 Nov 8, 2016 5.95 -0.01 -0.16778523489932887 Nov 7, 2016 5.96 -0.16 -2.6143790849673203 Nov 4, 2016 6.12 -0.12 -1.9230769230769231 Nov 3, 2016 6.24 -0.09 -1.4218009478672986 Nov 2, 2016 6.33 0.37 6.208053691275167 Oct 31, 2016 5.96 0.02 0.3367003367003367 Oct 28, 2016 5.94 -0.02 -0.33557046979865773 Oct 27, 2016 5.96 -0.12 -1.9736842105263157 Oct 26, 2016 6.08 0.03 0.49586776859504134 Oct 25, 2016 6.05 -0.05 -0.819672131147541 Oct 24, 2016 6.1 0.01 0.16420361247947454 Oct 21, 2016 6.09 -0.04 -0.6525285481239804 Oct 20, 2016 6.13 0.05 0.8223684210526315 Oct 19, 2016 6.08 0.21 3.577512776831346 Oct 18, 2016 5.87 0.12 2.0869565217391304 Oct 17, 2016 5.75 -0.04 -0.690846286701209 Oct 14, 2016 5.79 0.01 0.17301038062283736 Oct 13, 2016 5.78 0.08 1.4035087719298245 Oct 12, 2016 5.7 0.06 1.0638297872340425 Oct 11, 2016 5.64 -0.12 -2.0833333333333335 Oct 10, 2016 5.76 -0.06 -1.0309278350515463 Oct 7, 2016 5.82 0.07 1.2173913043478262 Oct 6, 2016 5.75 -0.18 -3.0354131534569984 Oct 5, 2016 5.93 -0.17 -2.7868852459016393 Oct 4, 2016 6.1 -0.4 -6.153846153846154 Oct 3, 2016 6.5 -0.12 -1.8126888217522659 Sep 30, 2016 6.62 0.02 0.30303030303030304 Sep 29, 2016 6.6 0.09 1.3824884792626728 Sep 28, 2016 6.51 -0.03 -0.45871559633027525 Sep 27, 2016 6.54 -0.14 -2.095808383233533 Sep 26, 2016 6.68 -0.11 -1.6200294550810015 Sep 23, 2016 6.79 -0.16 -2.302158273381295 Sep 22, 2016 6.95 0.41 6.269113149847095 Sep 21, 2016 6.54 0.15 2.347417840375587 Sep 20, 2016 6.39 -0.04 -0.6220839813374806 Sep 19, 2016 6.43 0.08 1.2598425196850394 Sep 16, 2016 6.35 0.03 0.47468354430379744 Sep 15, 2016 6.32 -0.15 -2.3183925811437405 Sep 14, 2016 6.47 0 0 Sep 13, 2016 6.47 -0.02 -0.3081664098613251 Sep 12, 2016 6.49 -0.12 -1.8154311649016641 Sep 9, 2016 6.61 -0.3 -4.341534008683068 Sep 8, 2016 6.91 -0.04 -0.5755395683453237 Sep 7, 2016 6.95 0.18 2.658788774002954 Sep 6, 2016 6.77 0.05 0.7440476190476191 Sep 5, 2016 6.72 0.06 0.9009009009009009 Sep 2, 2016 6.66 0.43 6.902086677367576 Sep 1, 2016 6.23 -0.07 -1.1111111111111112 Aug 31, 2016 6.3 -0.28 -4.25531914893617 Aug 30, 2016 6.58 -0.06 -0.9036144578313253 Aug 29, 2016 6.64 -0.15 -2.2091310751104567 Aug 26, 2016 6.79 0.08 1.1922503725782414 Aug 25, 2016 6.71 -0.2 -2.894356005788712 Aug 24, 2016 6.91 -0.28 -3.8942976356050067 Aug 23, 2016 7.19 0.03 0.41899441340782123 Aug 22, 2016 7.16 -0.24 -3.2432432432432434 Aug 19, 2016 7.4 -0.05 -0.6711409395973155 Aug 18, 2016 7.45 0.1 1.3605442176870748 Aug 17, 2016 7.35 -0.15 -2 Aug 16, 2016 7.5 -0.14 -1.8324607329842932 Aug 12, 2016 7.64 0.05 0.6587615283267457 Aug 11, 2016 7.59 -0.01 -0.13157894736842105 Aug 10, 2016 7.6 0.2 2.7027027027027026 Aug 9, 2016 7.4 0.04 0.5434782608695652 Aug 8, 2016 7.36 0.01 0.1360544217687075 Aug 5, 2016 7.35 -0.18 -2.3904382470119523 Aug 4, 2016 7.53 0.05 0.6684491978609626 Aug 3, 2016 7.48 -0.1 -1.3192612137203166 Aug 2, 2016 7.58 0.18 2.4324324324324325 Aug 1, 2016 7.4 0.1 1.36986301369863 Jul 29, 2016 7.3 -0.03 -0.4092769440654843 Jul 28, 2016 7.33 0.28 3.971631205673759 Jul 27, 2016 7.05 0.17 2.4709302325581395 Jul 26, 2016 6.88 0.04 0.5847953216374269 Jul 25, 2016 6.84 -0.14 -2.005730659025788 Jul 22, 2016 6.98 0.04 0.5763688760806917 Jul 21, 2016 6.94 -0.02 -0.28735632183908044 Jul 20, 2016 6.96 -0.28 -3.867403314917127 Jul 19, 2016 7.24 -0.02 -0.27548209366391185 Jul 18, 2016 7.26 -0.06 -0.819672131147541 Jul 15, 2016 7.32 0.04 0.5494505494505495 Jul 14, 2016 7.28 -0.16 -2.150537634408602 Jul 13, 2016 7.44 0.05 0.6765899864682002 Jul 12, 2016 7.39 -0.07 -0.938337801608579 Jul 11, 2016 7.46 0.19 2.6134800550206325 Jul 8, 2016 7.27 -0.07 -0.9536784741144414 Jul 7, 2016 7.34 -0.06 -0.8108108108108109 Jul 6, 2016 7.4 0.16 2.2099447513812156 Jul 5, 2016 7.24 -0.01 -0.13793103448275862 Jul 4, 2016 7.25 0.3 4.316546762589928 Jul 1, 2016 6.95 0.21 3.115727002967359 Jun 30, 2016 6.74 0.05 0.7473841554559043 Jun 29, 2016 6.69 0.18 2.7649769585253456 Jun 28, 2016 6.51 -0.12 -1.8099547511312217 Jun 27, 2016 6.63 0.08 1.2213740458015268 Jun 24, 2016 6.55 0.43 7.026143790849673 Jun 22, 2016 6.12 -0.04 -0.6493506493506493 Jun 21, 2016 6.16 0.03 0.4893964110929853 Jun 20, 2016 6.13 -0.14 -2.2328548644338118 Jun 17, 2016 6.27 -0.15 -2.336448598130841 Jun 16, 2016 6.42 0.24 3.883495145631068 Jun 15, 2016 6.18 -0.03 -0.4830917874396135 Jun 14, 2016 6.21 -0.13 -2.050473186119874 Jun 13, 2016 6.34 -0.09 -1.3996889580093312 Jun 10, 2016 6.43 0.14 2.2257551669316373 Jun 9, 2016 6.29 -0.08 -1.2558869701726845 Jun 8, 2016 6.37 0.22 3.5772357723577235 Jun 7, 2016 6.15 0.02 0.3262642740619902 Jun 6, 2016 6.13 0.17 2.8523489932885906 Jun 3, 2016 5.96 0.4 7.194244604316546 Jun 2, 2016 5.56 -0.03 -0.5366726296958855 Jun 1, 2016 5.59 0.09 1.6363636363636365 May 31, 2016 5.5 0.06 1.1029411764705883 May 30, 2016 5.44 -0.13 -2.3339317773788153 May 27, 2016 5.57 -0.1 -1.763668430335097 May 26, 2016 5.67 0.22 4.036697247706422 May 25, 2016 5.45 -0.25 -4.385964912280702 May 24, 2016 5.7 -0.12 -2.0618556701030926 May 23, 2016 5.82 0.03 0.5181347150259067 May 20, 2016 5.79 0.1 1.757469244288225 May 19, 2016 5.69 -0.44 -7.177814029363785 May 18, 2016 6.13 0.01 0.16339869281045752 May 17, 2016 6.12 0.14 2.3411371237458196 May 13, 2016 5.98 -0.13 -2.127659574468085 May 12, 2016 6.11 0.08 1.3266998341625207 May 11, 2016 6.03 0.33 5.7894736842105265 May 10, 2016 5.7 -0.06 -1.0416666666666667 May 9, 2016 5.76 -0.22 -3.678929765886288 May 6, 2016 5.98 0.14 2.3972602739726026 May 4, 2016 5.84 -0.19 -3.1509121061359866 May 3, 2016 6.03 -0.18 -2.898550724637681 May 2, 2016 6.21 0.17 2.814569536423841 Apr 29, 2016 6.04 0.28 4.861111111111111 Apr 28, 2016 5.76 0.15 2.6737967914438503 Apr 27, 2016 5.61 0.08 1.4466546112115732 Apr 26, 2016 5.53 -0.05 -0.8960573476702509 Apr 25, 2016 5.58 -0.11 -1.9332161687170475 Apr 22, 2016 5.69 0.03 0.5300353356890459 Apr 21, 2016 5.66 -0.09 -1.565217391304348 Apr 20, 2016 5.75 0.11 1.950354609929078 Apr 19, 2016 5.64 0.23 4.251386321626617 Apr 18, 2016 5.41 0.11 2.0754716981132075 Apr 15, 2016 5.3 -0.14 -2.573529411764706 Apr 14, 2016 5.44 -0.08 -1.4492753623188406 Apr 13, 2016 5.52 0.06 1.098901098901099 Apr 12, 2016 5.46 0.03 0.5524861878453039 Apr 11, 2016 5.43 0.26 5.029013539651838 Apr 8, 2016 5.17 0.09 1.7716535433070866 Apr 7, 2016 5.08 0.15 3.0425963488843815 Apr 6, 2016 4.93 0.05 1.0245901639344261 Apr 5, 2016 4.88 -0.05 -1.0141987829614605 Apr 4, 2016 4.93 0.07 1.440329218106996 Apr 1, 2016 4.86 -0.19 -3.762376237623762 Mar 31, 2016 5.05 0.02 0.3976143141153082 Mar 30, 2016 5.03 0.2 4.140786749482402 Mar 29, 2016 4.83 -0.01 -0.2066115702479339 Mar 24, 2016 4.84 -0.03 -0.6160164271047228 Mar 23, 2016 4.87 -0.28 -5.436893203883495 Mar 22, 2016 5.15 0.08 1.5779092702169626 Mar 21, 2016 5.07 -0.04 -0.7827788649706457 Mar 18, 2016 5.11 -0.16 -3.0360531309297913 Mar 17, 2016 5.27 0.46 9.563409563409563 Mar 16, 2016 4.81 0.03 0.6276150627615062 Mar 15, 2016 4.78 -0.11 -2.2494887525562373 Mar 14, 2016 4.89 -0.18 -3.5502958579881656 Mar 11, 2016 5.07 0.09 1.8072289156626506 Mar 10, 2016 4.98 0.22 4.621848739495798 Mar 9, 2016 4.76 -0.15 -3.054989816700611 Mar 8, 2016 4.91 -0.11 -2.191235059760956 Mar 7, 2016 5.02 -0.04 -0.7905138339920948 Mar 4, 2016 5.06 0.3 6.302521008403361 Mar 3, 2016 4.76 0.11 2.3655913978494625 Mar 2, 2016 4.65 -0.11 -2.310924369747899 Mar 1, 2016 4.76 0.02 0.4219409282700422 Feb 29, 2016 4.74 -0.01 -0.21052631578947367 Feb 26, 2016 4.75 -0.01 -0.21008403361344538 Feb 25, 2016 4.76 -0.06 -1.2448132780082988 Feb 24, 2016 4.82 0.06 1.2605042016806722 Feb 23, 2016 4.76 0.15 3.2537960954446854 Feb 22, 2016 4.61 -0.04 -0.8602150537634409 Feb 19, 2016 4.65 0.18 4.026845637583893 Feb 18, 2016 4.47 0.06 1.3605442176870748 Feb 17, 2016 4.41 -0.03 -0.6756756756756757 Feb 16, 2016 4.44 -0.17 -3.6876355748373104 Feb 15, 2016 4.61 0.13 2.9017857142857144 Feb 12, 2016 4.48 0.06 1.3574660633484164 Feb 11, 2016 4.42 0.21 4.98812351543943 Feb 10, 2016 4.21 -0.14 -3.218390804597701 Feb 9, 2016 4.35 -0.04 -0.9111617312072893 Feb 8, 2016 4.39 0.24 5.783132530120482 Feb 5, 2016 4.15 0.04 0.9732360097323601 Feb 4, 2016 4.11 0.29 7.591623036649215 Feb 3, 2016 3.82 0.07 1.8666666666666667 Feb 2, 2016 3.75 -0.04 -1.0554089709762533 Feb 1, 2016 3.79 0.15 4.1208791208791204 Jan 29, 2016 3.64 0 0 Jan 28, 2016 3.64 0.02 0.5524861878453039 Jan 27, 2016 3.62 0.04 1.1173184357541899 Jan 26, 2016 3.58 0.08 2.2857142857142856 Jan 25, 2016 3.5 0.08 2.3391812865497075 Jan 22, 2016 3.42 0.07 2.08955223880597 Jan 21, 2016 3.35 -0.02 -0.5934718100890207 Jan 20, 2016 3.37 -0.04 -1.1730205278592376 Jan 19, 2016 3.41 -0.04 -1.1594202898550725 Jan 18, 2016 3.45 -0.07 -1.9886363636363635 Jan 15, 2016 3.52 -0.05 -1.4005602240896358 Jan 14, 2016 3.57 -0.02 -0.5571030640668524 Jan 13, 2016 3.59 0.01 0.27932960893854747 Jan 12, 2016 3.58 -0.19 -5.039787798408488 Jan 11, 2016 3.77 -0.01 -0.26455026455026454 Jan 8, 2016 3.78 0.01 0.26525198938992045 Jan 7, 2016 3.77 0.03 0.8021390374331551 Jan 6, 2016 3.74 0.04 1.0810810810810811 Jan 5, 2016 3.7 -0.01 -0.2695417789757412 Jan 4, 2016 3.71 0.07 1.9230769230769231 Dec 31, 2015 3.64 0.02 0.5524861878453039 Dec 30, 2015 3.62 -0.07 -1.897018970189702 Dec 29, 2015 3.69 -0.03 -0.8064516129032258 Dec 28, 2015 3.72 0.05 1.3623978201634876 Dec 23, 2015 3.67 0.03 0.8241758241758241 Dec 22, 2015 3.64 0.04 1.1111111111111112 Dec 21, 2015 3.6 0.08 2.272727272727273 Dec 18, 2015 3.52 0.01 0.2849002849002849 Dec 17, 2015 3.51 -0.12 -3.3057851239669422 Dec 16, 2015 3.63 0.09 2.542372881355932 Dec 15, 2015 3.54 -0.08 -2.2099447513812156 Dec 14, 2015 3.62 -0.04 -1.092896174863388 Dec 11, 2015 3.66 -0.01 -0.2724795640326976 Dec 10, 2015 3.67 -0.02 -0.5420054200542005 Dec 9, 2015 3.69 0.09 2.5 Dec 8, 2015 3.6 -0.12 -3.225806451612903 Dec 7, 2015 3.72 0 0 Dec 4, 2015 3.72 0.06 1.639344262295082 Dec 3, 2015 3.66 0.03 0.8264462809917356 Dec 2, 2015 3.63 0.01 0.27624309392265195 Dec 1, 2015 3.62 0.05 1.4005602240896358 Nov 30, 2015 3.57 0 0 Nov 27, 2015 3.57 -0.05 -1.3812154696132597 Nov 26, 2015 3.62 0.02 0.5555555555555556 Nov 25, 2015 3.6 0.01 0.2785515320334262 Nov 24, 2015 3.59 0.06 1.6997167138810199 Nov 23, 2015 3.53 -0.11 -3.021978021978022 Nov 20, 2015 3.64 0.01 0.27548209366391185 Nov 19, 2015 3.63 0.12 3.4188034188034186 Nov 18, 2015 3.51 -0.04 -1.1267605633802817 Nov 17, 2015 3.55 -0.04 -1.1142061281337048 Nov 16, 2015 3.59 0.05 1.4124293785310735 Nov 13, 2015 3.54 -0.07 -1.9390581717451523 Nov 12, 2015 3.61 0.05 1.404494382022472 Nov 11, 2015 3.56 -0.01 -0.2801120448179272 Nov 10, 2015 3.57 0 0 Nov 9, 2015 3.57 -0.02 -0.5571030640668524 Nov 6, 2015 3.59 -0.15 -4.010695187165775 Nov 5, 2015 3.74 -0.17 -4.3478260869565215 Nov 4, 2015 3.91 0.06 1.5584415584415585 Nov 3, 2015 3.85 -0.02 -0.5167958656330749 Nov 2, 2015 3.87 -0.04 -1.0230179028132993 Oct 30, 2015 3.91 -0.11 -2.736318407960199 Oct 29, 2015 4.02 -0.24 -5.633802816901408 Oct 28, 2015 4.26 0.13 3.1476997578692494 Oct 27, 2015 4.13 -0.07 -1.6666666666666667 Oct 26, 2015 4.2 0.06 1.4492753623188406 Oct 23, 2015 4.14 -0.01 -0.24096385542168675 Oct 22, 2015 4.15 0.03 0.7281553398058253 Oct 21, 2015 4.12 -0.05 -1.1990407673860912 Oct 20, 2015 4.17 -0.05 -1.1848341232227488 Oct 19, 2015 4.22 -0.11 -2.540415704387991 Oct 16, 2015 4.33 0.05 1.1682242990654206 Oct 15, 2015 4.28 0.09 2.1479713603818618 Oct 14, 2015 4.19 0.06 1.4527845036319613 Oct 13, 2015 4.13 -0.07 -1.6666666666666667 Oct 12, 2015 4.2 0.13 3.194103194103194 Oct 9, 2015 4.07 0.05 1.243781094527363 Oct 8, 2015 4.02 -0.03 -0.7407407407407407 Oct 7, 2015 4.05 0.02 0.49627791563275436 Oct 6, 2015 4.03 0.11 2.806122448979592 Oct 5, 2015 3.92 0.17 4.533333333333333 Oct 2, 2015 3.75 0.06 1.6260162601626016 Oct 1, 2015 3.69 0.12 3.361344537815126 Sep 30, 2015 3.57 -0.05 -1.3812154696132597 Sep 29, 2015 3.62 0 0 Sep 28, 2015 3.62 -0.1 -2.6881720430107525 Sep 25, 2015 3.72 0.06 1.639344262295082 Sep 24, 2015 3.66 0.07 1.9498607242339834 Sep 23, 2015 3.59 -0.02 -0.554016620498615 Sep 22, 2015 3.61 -0.13 -3.4759358288770055 Sep 21, 2015 3.74 -0.07 -1.837270341207349 Sep 18, 2015 3.81 0.17 4.670329670329671 Sep 17, 2015 3.64 0.04 1.1111111111111112 Sep 16, 2015 3.6 0.07 1.9830028328611897 Sep 15, 2015 3.53 0.05 1.4367816091954022 Sep 14, 2015 3.48 0.03 0.8695652173913043 Sep 11, 2015 3.45 -0.09 -2.542372881355932 Sep 10, 2015 3.54 -0.05 -1.392757660167131 Sep 9, 2015 3.59 0.04 1.1267605633802817 Sep 8, 2015 3.55 -0.01 -0.2808988764044944 Sep 7, 2015 3.56 0.06 1.7142857142857142 Sep 4, 2015 3.5 -0.14 -3.8461538461538463 Sep 3, 2015 3.64 0.01 0.27548209366391185 Sep 2, 2015 3.63 -0.05 -1.358695652173913 Sep 1, 2015 3.68 0.06 1.6574585635359116 Aug 31, 2015 3.62 -0.08 -2.1621621621621623 Aug 28, 2015 3.7 0.18 5.113636363636363 Aug 27, 2015 3.52 -0.01 -0.28328611898017 Aug 26, 2015 3.53 -0.15 -4.076086956521739 Aug 25, 2015 3.68 -0.2 -5.154639175257732 Aug 24, 2015 3.88 -0.18 -4.433497536945813 Aug 21, 2015 4.06 0.01 0.24691358024691357 Aug 20, 2015 4.05 0.16 4.113110539845758 Aug 19, 2015 3.89 0.05 1.3020833333333333 Aug 18, 2015 3.84 -0.07 -1.7902813299232736 Aug 17, 2015 3.91 0.04 1.0335917312661498 Aug 14, 2015 3.87 -0.07 -1.7766497461928934 Aug 13, 2015 3.94 0.03 0.7672634271099744 Aug 12, 2015 3.91 0.18 4.825737265415549 Aug 11, 2015 3.73 0.09 2.4725274725274726 Aug 10, 2015 3.64 0.01 0.27548209366391185 Aug 7, 2015 3.63 0.06 1.680672268907563 Aug 6, 2015 3.57 -0.04 -1.10803324099723 Aug 5, 2015 3.61 0 0 Aug 4, 2015 3.61 -0.02 -0.5509641873278237 Aug 3, 2015 3.63 -0.04 -1.0899182561307903 Jul 31, 2015 3.67 0.06 1.6620498614958448 Jul 30, 2015 3.61 0.01 0.2777777777777778 Jul 29, 2015 3.6 -0.01 -0.2770083102493075 Jul 28, 2015 3.61 -0.07 -1.9021739130434783 Jul 27, 2015 3.68 0.18 5.142857142857143 Jul 24, 2015 3.5 -0.18 -4.891304347826087 Jul 23, 2015 3.68 0.04 1.098901098901099 Jul 22, 2015 3.64 -0.1 -2.6737967914438503 Jul 21, 2015 3.74 0.02 0.5376344086021505 Jul 20, 2015 3.72 -0.28 -7 Jul 17, 2015 4 -0.08 -1.9607843137254901 Jul 16, 2015 4.08 -0.05 -1.2106537530266344 Jul 15, 2015 4.13 -0.06 -1.431980906921241 Jul 14, 2015 4.19 0.06 1.4527845036319613 Jul 13, 2015 4.13 -0.04 -0.9592326139088729 Jul 10, 2015 4.17 -0.03 -0.7142857142857143 Jul 9, 2015 4.2 -0.02 -0.47393364928909953 Jul 8, 2015 4.22 -0.01 -0.2364066193853428 Jul 7, 2015 4.23 -0.09 -2.0833333333333335 Jul 6, 2015 4.32 0 0 Jul 3, 2015 4.32 0.01 0.23201856148491878 Jul 2, 2015 4.31 -0.01 -0.23148148148148148 Jul 1, 2015 4.32 -0.05 -1.1441647597254005 Jun 30, 2015 4.37 -0.08 -1.797752808988764 Jun 29, 2015 4.45 0 0 Jun 26, 2015 4.45 -0.04 -0.89086859688196 Jun 25, 2015 4.49 -0.04 -0.8830022075055187 Jun 24, 2015 4.53 -0.01 -0.22026431718061673 Jun 22, 2015 4.54 -0.08 -1.7316017316017316 Jun 19, 2015 4.62 -0.03 -0.6451612903225806 Jun 18, 2015 4.65 0.15 3.3333333333333335 Jun 17, 2015 4.5 -0.02 -0.4424778761061947 Jun 16, 2015 4.52 -0.02 -0.44052863436123346 Jun 15, 2015 4.54 -0.04 -0.8733624454148472 Jun 12, 2015 4.58 -0.02 -0.43478260869565216 Jun 11, 2015 4.6 -0.06 -1.2875536480686696 Jun 10, 2015 4.66 0.05 1.0845986984815619 Jun 9, 2015 4.61 0.03 0.6550218340611353 Jun 8, 2015 4.58 0.04 0.8810572687224669 Jun 5, 2015 4.54 -0.1 -2.1551724137931036 Jun 4, 2015 4.64 -0.12 -2.5210084033613445 Jun 3, 2015 4.76 0.01 0.21052631578947367 Jun 2, 2015 4.75 0 0 Jun 1, 2015 4.75 0.02 0.42283298097251587 May 29, 2015 4.73 0.1 2.159827213822894 May 28, 2015 4.63 -0.03 -0.6437768240343348 May 27, 2015 4.66 -0.02 -0.42735042735042733 May 26, 2015 4.68 -0.12 -2.5 May 22, 2015 4.8 0 0 May 21, 2015 4.8 -0.04 -0.8264462809917356 May 20, 2015 4.84 -0.03 -0.6160164271047228 May 19, 2015 4.87 -0.09 -1.814516129032258 May 18, 2015 4.96 0.01 0.20202020202020202 May 15, 2015 4.95 0 0 May 13, 2015 4.95 0.15 3.125 May 12, 2015 4.8 0.02 0.41841004184100417 May 11, 2015 4.78 0.05 1.0570824524312896 May 8, 2015 4.73 0.05 1.0683760683760684 May 7, 2015 4.68 -0.11 -2.2964509394572024 May 6, 2015 4.79 -0.08 -1.6427104722792607 May 5, 2015 4.87 0.03 0.6198347107438017 May 4, 2015 4.84 0.03 0.6237006237006237 Apr 30, 2015 4.81 -0.06 -1.2320328542094456 Apr 29, 2015 4.87 0.08 1.6701461377870563 Apr 28, 2015 4.79 0.13 2.7896995708154506 Apr 27, 2015 4.66 -0.01 -0.21413276231263384 Apr 24, 2015 4.67 0.06 1.3015184381778742 Apr 23, 2015 4.61 -0.06 -1.284796573875803 Apr 22, 2015 4.67 0.01 0.2145922746781116 Apr 21, 2015 4.66 0.02 0.43103448275862066 Apr 20, 2015 4.64 -0.06 -1.2765957446808511 Apr 17, 2015 4.7 -0.04 -0.8438818565400844 Apr 16, 2015 4.74 0.12 2.5974025974025974 Apr 15, 2015 4.62 0.01 0.21691973969631237 Apr 14, 2015 4.61 0 0 Apr 13, 2015 4.61 0.02 0.4357298474945534 Apr 10, 2015 4.59 0.05 1.1013215859030836 Apr 9, 2015 4.54 -0.06 -1.3043478260869565 Apr 8, 2015 4.6 -0.04 -0.8620689655172413 Apr 7, 2015 4.64 0.04 0.8695652173913043 Apr 2, 2015 4.6 0.11 2.4498886414253898 Apr 1, 2015 4.49 0.03 0.672645739910314 Mar 31, 2015 4.46 -0.01 -0.22371364653243847 Mar 30, 2015 4.47 -0.06 -1.3245033112582782 Mar 27, 2015 4.53 -0.13 -2.7896995708154506 Mar 26, 2015 4.66 -0.05 -1.0615711252653928 Mar 25, 2015 4.71 -0.01 -0.211864406779661 Mar 24, 2015 4.72 0.04 0.8547008547008547 Mar 23, 2015 4.68 0.07 1.5184381778741864 Mar 20, 2015 4.61 0.06 1.3186813186813187 Mar 19, 2015 4.55 0.24 5.568445475638051 Mar 18, 2015 4.31 -0.04 -0.9195402298850575 Mar 17, 2015 4.35 0.01 0.2304147465437788 Mar 16, 2015 4.34 0.05 1.1655011655011656 Mar 13, 2015 4.29 -0.09 -2.0547945205479454 Mar 12, 2015 4.38 0.13 3.0588235294117645 Mar 11, 2015 4.25 -0.11 -2.522935779816514 Mar 10, 2015 4.36 -0.07 -1.580135440180587 Mar 9, 2015 4.43 -0.17 -3.6956521739130435 Mar 6, 2015 4.6 -0.19 -3.9665970772442587 Mar 5, 2015 4.79 0.01 0.20920502092050208 Mar 4, 2015 4.78 -0.19 -3.8229376257545273 Mar 3, 2015 4.97 -0.02 -0.40080160320641284 Mar 2, 2015 4.99 -0.04 -0.7952286282306164 Feb 27, 2015 5.03 0.05 1.0040160642570282 Feb 26, 2015 4.98 0.04 0.8097165991902834 Feb 25, 2015 4.94 0.09 1.8556701030927836 Feb 24, 2015 4.85 -0.01 -0.205761316872428 Feb 23, 2015 4.86 -0.07 -1.4198782961460445 Feb 20, 2015 4.93 -0.02 -0.40404040404040403 Feb 19, 2015 4.95 0.04 0.814663951120163 Feb 18, 2015 4.91 -0.01 -0.2032520325203252 Feb 17, 2015 4.92 -0.08 -1.6 Feb 16, 2015 5 -0.04 -0.7936507936507936 Feb 13, 2015 5.04 0.06 1.2048192771084338 Feb 12, 2015 4.98 0.06 1.2195121951219512 Feb 11, 2015 4.92 -0.07 -1.402805611222445 Feb 10, 2015 4.99 -0.11 -2.156862745098039 Feb 9, 2015 5.1 -0.02 -0.390625 Feb 6, 2015 5.12 -0.09 -1.727447216890595 Feb 5, 2015 5.21 0.03 0.5791505791505791 Feb 4, 2015 5.18 0 0 Feb 3, 2015 5.18 0 0 Feb 2, 2015 5.18 0.12 2.3715415019762847 Jan 30, 2015 5.06 -0.07 -1.364522417153996 Jan 29, 2015 5.13 -0.18 -3.389830508474576 Jan 28, 2015 5.31 0.01 0.18867924528301888 Jan 27, 2015 5.3 0.16 3.11284046692607 Jan 26, 2015 5.14 -0.12 -2.2813688212927756 Jan 23, 2015 5.26 -0.1 -1.8656716417910448 Jan 22, 2015 5.36 0.01 0.18691588785046728 Jan 21, 2015 5.35 -0.12 -2.1937842778793417 Jan 20, 2015 5.47 0.13 2.4344569288389515 Jan 19, 2015 5.34 0.03 0.5649717514124294 Jan 16, 2015 5.31 0.17 3.307392996108949 Jan 15, 2015 5.14 0.14 2.8 Jan 14, 2015 5 -0.13 -2.53411306042885 Jan 13, 2015 5.13 -0.04 -0.7736943907156673 Jan 12, 2015 5.17 0.17 3.4 Jan 9, 2015 5 0.01 0.20040080160320642 Jan 8, 2015 4.99 0.07 1.4227642276422765 Jan 7, 2015 4.92 0.03 0.6134969325153374 Jan 6, 2015 4.89 0.15 3.1645569620253164 Jan 5, 2015 4.74 0.16 3.493449781659389 Jan 2, 2015 4.58 -0.06 -1.293103448275862 Dec 31, 2014 4.64 -0.02 -0.4291845493562232 Dec 30, 2014 4.66 0.07 1.5250544662309369 Dec 29, 2014 4.59 -- -- Dec 23, 2014 4.47 -0.12 -2.6143790849673203 Dec 22, 2014 4.59 -0.08 -1.7130620985010707 Dec 19, 2014 4.67 0.08 1.7429193899782136 Dec 18, 2014 4.59 0.2 4.555808656036446 Dec 17, 2014 4.39 -0.02 -0.45351473922902497 Dec 16, 2014 4.41 -0.16 -3.50109409190372 Dec 15, 2014 4.57 -0.06 -1.2958963282937366 Dec 12, 2014 4.63 -0.06 -1.279317697228145 Dec 11, 2014 4.69 -0.2 -4.08997955010225 Dec 10, 2014 4.89 0.07 1.4522821576763485 Dec 9, 2014 4.82 0.17 3.6559139784946235 Dec 8, 2014 4.65 0.02 0.4319654427645788 Dec 5, 2014 4.63 -0.19 -3.9419087136929463 Dec 4, 2014 4.82 0.04 0.8368200836820083 Dec 3, 2014 4.78 0.1 2.1367521367521367 Dec 2, 2014 4.68 0.01 0.21413276231263384 Dec 1, 2014 4.67 -0.05 -1.0593220338983051 Nov 28, 2014 4.72 -0.19 -3.869653767820774 Nov 27, 2014 4.91 -0.05 -1.0080645161290323 Nov 26, 2014 4.96 0.07 1.4314928425357873 Nov 25, 2014 4.89 0.04 0.8247422680412371 Nov 24, 2014 4.85 -0.05 -1.0204081632653061 Nov 21, 2014 4.9 0.11 2.2964509394572024 Nov 20, 2014 4.79 -0.07 -1.440329218106996 Nov 19, 2014 4.86 0.05 1.0395010395010396 Nov 18, 2014 4.81 0.13 2.7777777777777777 Nov 17, 2014 4.68 0.21 4.697986577181208 Nov 14, 2014 4.47 -0.08 -1.7582417582417582 Nov 13, 2014 4.55 -0.06 -1.3015184381778742 Nov 12, 2014 4.61 0.09 1.991150442477876 Nov 11, 2014 4.52 -0.06 -1.3100436681222707 Nov 10, 2014 4.58 0.1 2.232142857142857 Nov 7, 2014 4.48 0.15 3.464203233256351 Nov 6, 2014 4.33 0.06 1.405152224824356 Nov 5, 2014 4.27 -0.11 -2.5114155251141552 Nov 4, 2014 4.38 0 0 Nov 3, 2014 4.38 0.01 0.2288329519450801 Oct 31, 2014 4.37 -0.26 -5.615550755939525 Oct 30, 2014 4.63 -0.24 -4.9281314168377826 Oct 29, 2014 4.87 0.04 0.8281573498964804 Oct 28, 2014 4.83 -0.06 -1.2269938650306749 Oct 27, 2014 4.89 -0.06 -1.2121212121212122 Oct 24, 2014 4.95 0.08 1.6427104722792607 Oct 23, 2014 4.87 -0.13 -2.6 Oct 22, 2014 5 -0.11 -2.152641878669276 Oct 21, 2014 5.11 0.09 1.792828685258964 Oct 20, 2014 5.02 -0.04 -0.7905138339920948 Oct 17, 2014 5.06 -0.05 -0.9784735812133072 Oct 16, 2014 5.11 0.02 0.3929273084479371 Oct 15, 2014 5.09 -0.01 -0.19607843137254902 Oct 14, 2014 5.1 0.07 1.3916500994035785 Oct 13, 2014 5.03 0.03 0.6 Oct 10, 2014 5 -0.12 -2.34375 Oct 9, 2014 5.12 0.2 4.065040650406504 Oct 8, 2014 4.92 -0.07 -1.402805611222445 Oct 7, 2014 4.99 0.07 1.4227642276422765 Oct 6, 2014 4.92 -0.01 -0.2028397565922921 Oct 3, 2014 4.93 -0.17 -3.3333333333333335 Oct 2, 2014 5.1 0.06 1.1904761904761905 Oct 1, 2014 5.04 -0.05 -0.9823182711198428 Sep 30, 2014 5.09 -0.03 -0.5859375 Sep 29, 2014 5.12 -0.02 -0.38910505836575876 Sep 26, 2014 5.14 0.03 0.5870841487279843 Sep 25, 2014 5.11 -0.08 -1.5414258188824663 Sep 24, 2014 5.19 0 0 Sep 23, 2014 5.19 0.01 0.19305019305019305 Sep 22, 2014 5.18 -0.16 -2.9962546816479403 Sep 19, 2014 5.34 -0.04 -0.7434944237918215 Sep 18, 2014 5.38 -0.15 -2.7124773960216997 Sep 17, 2014 5.53 0.05 0.9124087591240876 Sep 16, 2014 5.48 -0.04 -0.7246376811594203 Sep 15, 2014 5.52 -0.03 -0.5405405405405406 Sep 12, 2014 5.55 0.02 0.3616636528028933 Sep 11, 2014 5.53 -0.07 -1.25 Sep 10, 2014 5.6 -0.01 -0.17825311942959002 Sep 9, 2014 5.61 -0.04 -0.7079646017699115 Sep 8, 2014 5.65 -0.09 -1.5679442508710801 Sep 5, 2014 5.74 -0.18 -3.0405405405405403 Sep 4, 2014 5.92 -0.01 -0.16863406408094436 Sep 3, 2014 5.93 -0.06 -1.001669449081803 Sep 2, 2014 5.99 -0.09 -1.480263157894737 Sep 1, 2014 6.08 0.06 0.9966777408637874 Aug 29, 2014 6.02 0 0 Aug 28, 2014 6.02 0.02 0.3333333333333333 Aug 27, 2014 6 0.12 2.0408163265306123 Aug 26, 2014 5.88 -0.04 -0.6756756756756757 Aug 25, 2014 5.92 -0.04 -0.6711409395973155 Aug 22, 2014 5.96 -0.06 -0.9966777408637874 Aug 21, 2014 6.02 -0.08 -1.3114754098360655 Aug 20, 2014 6.1 -0.04 -0.6514657980456026 Aug 19, 2014 6.14 0 0 Aug 18, 2014 6.14 -0.14 -2.229299363057325 Aug 14, 2014 6.28 -0.01 -0.1589825119236884 Aug 13, 2014 6.29 0.01 0.1592356687898089 Aug 12, 2014 6.28 0.08 1.2903225806451613 Aug 11, 2014 6.2 -0.08 -1.2738853503184713 Aug 8, 2014 6.28 0.16 2.6143790849673203 Aug 7, 2014 6.12 0.02 0.32786885245901637 Aug 6, 2014 6.1 0.12 2.0066889632107023 Aug 5, 2014 5.98 -0.06 -0.9933774834437086 Aug 4, 2014 6.04 -0.02 -0.33003300330033003 Aug 1, 2014 6.06 0.01 0.1652892561983471 Jul 31, 2014 6.05 -0.06 -0.9819967266775778 Jul 30, 2014 6.11 -0.07 -1.132686084142395 Jul 29, 2014 6.18 0.02 0.3246753246753247 Jul 28, 2014 6.16 0.09 1.4827018121911038 Jul 25, 2014 6.07 0.02 0.3305785123966942 Jul 24, 2014 6.05 -0.11 -1.7857142857142858 Jul 23, 2014 6.16 -0.01 -0.1620745542949757 Jul 22, 2014 6.17 0.05 0.8169934640522876 Jul 21, 2014 6.12 0.03 0.49261083743842365 Jul 18, 2014 6.09 0 0 Jul 17, 2014 6.09 0.06 0.9950248756218906 Jul 16, 2014 6.03 -0.11 -1.791530944625407 Jul 15, 2014 6.14 0.01 0.1631321370309951 Jul 14, 2014 6.13 -0.07 -1.1290322580645162 Jul 11, 2014 6.2 -0.1 -1.5873015873015872 Jul 10, 2014 6.3 0.15 2.4390243902439024 Jul 9, 2014 6.15 0.06 0.9852216748768473 Jul 8, 2014 6.09 0.05 0.8278145695364238 Jul 7, 2014 6.04 -0.06 -0.9836065573770492 Jul 4, 2014 6.1 0.04 0.6600660066006601 Jul 3, 2014 6.06 0.02 0.33112582781456956 Jul 2, 2014 6.04 -0.04 -0.6578947368421053 Jul 1, 2014 6.08 0.17 2.8764805414551606 Jun 30, 2014 5.91 -0.03 -0.5050505050505051 Jun 27, 2014 5.94 0.07 1.192504258943782 Jun 26, 2014 5.87 -0.02 -0.3395585738539898 Jun 25, 2014 5.89 -0.11 -1.8333333333333333 Jun 24, 2014 6 0.08 1.3513513513513513 Jun 20, 2014 5.92 0.11 1.8932874354561102 Jun 19, 2014 5.81 0.23 4.121863799283154 Jun 18, 2014 5.58 0.05 0.9041591320072333 Jun 17, 2014 5.53 -0.05 -0.8960573476702509 Jun 16, 2014 5.58 0.06 1.0869565217391304 Jun 13, 2014 5.52 0.06 1.098901098901099 Jun 12, 2014 5.46 0.08 1.486988847583643 Jun 11, 2014 5.38 0.08 1.509433962264151 Jun 10, 2014 5.3 0.06 1.1450381679389312 Jun 6, 2014 5.24 -0.01 -0.19047619047619047 Jun 5, 2014 5.25 0.03 0.5747126436781609 Jun 4, 2014 5.22 0.02 0.38461538461538464 Jun 3, 2014 5.2 -0.04 -0.7633587786259542 Jun 2, 2014 5.24 0.01 0.19120458891013384 May 30, 2014 5.23 0.04 0.7707129094412332 May 28, 2014 5.19 -0.16 -2.9906542056074765 May 27, 2014 5.35 -0.08 -1.4732965009208103 May 26, 2014 5.43 -0.01 -0.18382352941176472 May 23, 2014 5.44 -0.01 -0.1834862385321101 May 22, 2014 5.45 0.05 0.9259259259259259 May 21, 2014 5.4 -0.01 -0.18484288354898337 May 20, 2014 5.41 -0.03 -0.5514705882352942 May 19, 2014 5.44 0.01 0.1841620626151013 May 16, 2014 5.43 -0.08 -1.4519056261343013 May 15, 2014 5.51 0 0 May 14, 2014 5.51 0 0 May 13, 2014 5.51 -0.01 -0.18115942028985507 May 12, 2014 5.52 0.06 1.098901098901099 May 9, 2014 5.46 -0.02 -0.36496350364963503 May 8, 2014 5.48 -0.04 -0.7246376811594203 May 7, 2014 5.52 -0.05 -0.8976660682226212 May 6, 2014 5.57 -0.02 -0.35778175313059035 May 5, 2014 5.59 0.12 2.1937842778793417 May 2, 2014 5.47 -0.03 -0.5454545454545454 Apr 30, 2014 5.5 0 0 Apr 29, 2014 5.5 -0.05 -0.9009009009009009 Apr 28, 2014 5.55 0.03 0.5434782608695652 Apr 25, 2014 5.52 -0.01 -0.18083182640144665 Apr 24, 2014 5.53 0.06 1.0968921389396709 Apr 23, 2014 5.47 0.07 1.2962962962962963 Apr 22, 2014 5.4 -0.08 -1.4598540145985401 Apr 17, 2014 5.48 -0.02 -0.36363636363636365 Apr 16, 2014 5.5 0 0 Apr 15, 2014 5.5 -0.13 -2.3090586145648313 Apr 14, 2014 5.63 0.01 0.17793594306049823 Apr 11, 2014 5.62 -0.07 -1.2302284710017575 Apr 10, 2014 5.69 0.09 1.6071428571428572 Apr 9, 2014 5.6 -0.09 -1.5817223198594024 Apr 8, 2014 5.69 0.13 2.338129496402878 Apr 7, 2014 5.56 0 0 Apr 4, 2014 5.56 0.1 1.8315018315018314 Apr 3, 2014 5.46 -0.08 -1.444043321299639 Apr 2, 2014 5.54 0.09 1.651376146788991 Apr 1, 2014 5.45 -0.11 -1.9784172661870503 Mar 31, 2014 5.56 0.05 0.9074410163339383 Mar 28, 2014 5.51 0.09 1.6605166051660516 Mar 27, 2014 5.42 -0.07 -1.2750455373406193 Mar 26, 2014 5.49 -0.08 -1.436265709156194 Mar 25, 2014 5.57 0.02 0.36036036036036034 Mar 24, 2014 5.55 -0.18 -3.141361256544503 Mar 21, 2014 5.73 0.09 1.5957446808510638 Mar 20, 2014 5.64 -0.16 -2.7586206896551726 Mar 19, 2014 5.8 -0.06 -1.023890784982935 Mar 18, 2014 5.86 -0.2 -3.3003300330033003 Mar 17, 2014 6.06 -0.02 -0.32894736842105265 Mar 14, 2014 6.08 0.11 1.8425460636515913 Mar 13, 2014 5.97 0.09 1.530612244897959 Mar 12, 2014 5.88 0.05 0.8576329331046312 Mar 11, 2014 5.83 0.01 0.1718213058419244 Mar 10, 2014 5.82 -0.05 -0.8517887563884157 Mar 7, 2014 5.87 -0.13 -2.1666666666666665 Mar 6, 2014 6 0.13 2.2146507666098807 Mar 5, 2014 5.87 0 0 Mar 4, 2014 5.87 -0.09 -1.5100671140939597 Mar 3, 2014 5.96 0.17 2.936096718480138 Feb 28, 2014 5.79 -0.04 -0.6861063464837049 Feb 27, 2014 5.83 -0.01 -0.17123287671232876 Feb 26, 2014 5.84 -0.04 -0.6802721088435374 Feb 25, 2014 5.88 -0.11 -1.8363939899833055 Feb 24, 2014 5.99 -0.02 -0.33277870216306155 Feb 21, 2014 6.01 0.14 2.385008517887564 Feb 20, 2014 5.87 -0.1 -1.6750418760469012 Feb 19, 2014 5.97 0.04 0.6745362563237775 Feb 18, 2014 5.93 -0.03 -0.5033557046979866 Feb 17, 2014 5.96 -0.01 -0.16750418760469013 Feb 14, 2014 5.97 0.25 4.370629370629371 Feb 13, 2014 5.72 -0.04 -0.6944444444444444 Feb 12, 2014 5.76 0.07 1.2302284710017575 Feb 11, 2014 5.69 0.14 2.5225225225225225 Feb 10, 2014 5.55 0.21 3.932584269662921 Feb 7, 2014 5.34 0.05 0.945179584120983 Feb 6, 2014 5.29 -0.05 -0.9363295880149812 Feb 5, 2014 5.34 0.09 1.7142857142857142 Feb 4, 2014 5.25 -0.06 -1.1299435028248588 Feb 3, 2014 5.31 0.03 0.5681818181818182 Jan 31, 2014 5.28 0.04 0.7633587786259542 Jan 30, 2014 5.24 -0.05 -0.945179584120983 Jan 29, 2014 5.29 0.13 2.5193798449612403 Jan 28, 2014 5.16 -0.1 -1.9011406844106464 Jan 27, 2014 5.26 -0.09 -1.6822429906542056 Jan 24, 2014 5.35 0.01 0.18726591760299627 Jan 23, 2014 5.34 0.06 1.1363636363636365 Jan 22, 2014 5.28 0.01 0.18975332068311196 Jan 21, 2014 5.27 -0.04 -0.7532956685499058 Jan 20, 2014 5.31 0.12 2.3121387283236996 Jan 17, 2014 5.19 0.1 1.9646365422396856 Jan 16, 2014 5.09 0.1 2.004008016032064 Jan 15, 2014 4.99 -0.1 -1.9646365422396856 Jan 14, 2014 5.09 0.08 1.596806387225549 Jan 13, 2014 5.01 0.06 1.2121212121212122 Jan 10, 2014 4.95 0.07 1.4344262295081966 Jan 9, 2014 4.88 -0.05 -1.0141987829614605 Jan 8, 2014 4.93 -0.02 -0.40404040404040403 Jan 7, 2014 4.95 -0.09 -1.7857142857142858 Jan 6, 2014 5.04 -0.03 -0.591715976331361 Jan 3, 2014 5.07 -0.02 -0.3929273084479371 Jan 2, 2014 5.09 0.21 4.30327868852459 Dec 31, 2013 4.88 -0.01 -0.20449897750511248 Dec 30, 2013 4.89 0 0 Dec 27, 2013 4.89 0.16 3.382663847780127 Dec 23, 2013 4.73 0.03 0.6382978723404256 Dec 20, 2013 4.7 0.02 0.42735042735042733 Dec 19, 2013 4.68 -0.14 -2.904564315352697 Dec 18, 2013 4.82 0.01 0.2079002079002079 Dec 17, 2013 4.81 0 0 Dec 16, 2013 4.81 0 0 Dec 13, 2013 4.81 0.08 1.6913319238900635 Dec 12, 2013 4.73 -0.21 -4.251012145748988 Dec 11, 2013 4.94 -0.07 -1.3972055888223553 Dec 10, 2013 5.01 0.21 4.375 Dec 9, 2013 4.8 0 0 Dec 6, 2013 4.8 0.04 0.8403361344537815 Dec 5, 2013 4.76 -0.01 -0.20964360587002095 Dec 4, 2013 4.77 0 0 Dec 3, 2013 4.77 -0.17 -3.4412955465587043 Dec 2, 2013 4.94 -0.11 -2.1782178217821784 Nov 29, 2013 5.05 0.05 1 Nov 28, 2013 5 0.05 1.0101010101010102 Nov 27, 2013 4.95 -0.02 -0.4024144869215292 Nov 26, 2013 4.97 -0.05 -0.9960159362549801 Nov 25, 2013 5.02 -0.12 -2.3346303501945527 Nov 22, 2013 5.14 0.05 0.9823182711198428 Nov 21, 2013 5.09 -0.19 -3.5984848484848486 Nov 20, 2013 5.28 -0.09 -1.675977653631285 Nov 19, 2013 5.37 -0.01 -0.18587360594795538 Nov 18, 2013 5.38 -0.1 -1.8248175182481752 Nov 15, 2013 5.48 0.09 1.6697588126159555 Nov 14, 2013 5.39 0.07 1.3157894736842106 Nov 13, 2013 5.32 -0.12 -2.2058823529411766 Nov 12, 2013 5.44 0.04 0.7407407407407407 Nov 11, 2013 5.4 0 0 Nov 8, 2013 5.4 -0.18 -3.225806451612903 Nov 7, 2013 5.58 0 0 Nov 6, 2013 5.58 0.02 0.3597122302158273 Nov 5, 2013 5.56 0.01 0.18018018018018017 Nov 4, 2013 5.55 -0.08 -1.4209591474245116 Oct 31, 2013 5.63 -0.17 -2.9310344827586206 Oct 30, 2013 5.8 -0.01 -0.1721170395869191 Oct 29, 2013 5.81 -0.07 -1.1904761904761905 Oct 28, 2013 5.88 0.11 1.9064124783362217 Oct 25, 2013 5.77 0.04 0.6980802792321117 Oct 24, 2013 5.73 0.01 0.17482517482517482 Oct 23, 2013 5.72 0.03 0.5272407732864675 Oct 22, 2013 5.69 0.16 2.8933092224231465 Oct 21, 2013 5.53 0 0 Oct 18, 2013 5.53 0.08 1.4678899082568808 Oct 17, 2013 5.45 0.17 3.2196969696969697 Oct 16, 2013 5.28 0.04 0.7633587786259542 Oct 15, 2013 5.24 0 0 Oct 14, 2013 5.24 0 0 Oct 11, 2013 5.24 -0.11 -2.05607476635514 Oct 10, 2013 5.35 0.05 0.9433962264150944 Oct 9, 2013 5.3 -0.18 -3.2846715328467155 Oct 8, 2013 5.48 0.02 0.3663003663003663 Oct 7, 2013 5.46 0.02 0.36764705882352944 Oct 4, 2013 5.44 -0.08 -1.4492753623188406 Oct 3, 2013 5.52 -0.02 -0.36101083032490977 Oct 2, 2013 5.54 0.03 0.5444646098003629 Oct 1, 2013 5.51 -0.09 -1.6071428571428572 Sep 30, 2013 5.6 -0.09 -1.5817223198594024 Sep 27, 2013 5.69 -0.04 -0.6980802792321117 Sep 26, 2013 5.73 0.05 0.8802816901408451 Sep 25, 2013 5.68 0.05 0.8880994671403197 Sep 24, 2013 5.63 -0.11 -1.916376306620209 Sep 23, 2013 5.74 -0.15 -2.5466893039049237 Sep 20, 2013 5.89 -0.24 -3.9151712887438825 Sep 19, 2013 6.13 0.44 7.73286467486819 Sep 18, 2013 5.69 -0.04 -0.6980802792321117 Sep 17, 2013 5.73 -0.05 -0.8650519031141869 Sep 16, 2013 5.78 0.02 0.3472222222222222 Sep 13, 2013 5.76 -0.03 -0.5181347150259067 Sep 12, 2013 5.79 -0.15 -2.525252525252525 Sep 11, 2013 5.94 -0.07 -1.1647254575707155 Sep 10, 2013 6.01 -0.17 -2.750809061488673 Sep 9, 2013 6.18 0.01 0.1620745542949757 Sep 6, 2013 6.17 -0.02 -0.32310177705977383 Sep 5, 2013 6.19 0 0 Sep 4, 2013 6.19 -0.08 -1.2759170653907497 Sep 3, 2013 6.27 0.08 1.2924071082390953 Sep 2, 2013 6.19 0.01 0.16181229773462782 Aug 30, 2013 6.18 -0.02 -0.3225806451612903 Aug 29, 2013 6.2 -0.18 -2.8213166144200628 Aug 28, 2013 6.38 -0.21 -3.1866464339908953 Aug 27, 2013 6.59 0.09 1.3846153846153846 Aug 26, 2013 6.5 0.17 2.6856240126382307 Aug 23, 2013 6.33 0.03 0.47619047619047616 Aug 22, 2013 6.3 -0.03 -0.47393364928909953 Aug 21, 2013 6.33 -0.03 -0.4716981132075472 Aug 20, 2013 6.36 0.03 0.47393364928909953 Aug 19, 2013 6.33 -0.09 -1.4018691588785046 Aug 16, 2013 6.42 0.36 5.9405940594059405 Aug 14, 2013 6.06 0.04 0.6644518272425249 Aug 13, 2013 6.02 0.03 0.5008347245409015 Aug 12, 2013 5.99 0.35 6.205673758865248 Aug 9, 2013 5.64 0.18 3.2967032967032965 Aug 8, 2013 5.46 0.12 2.247191011235955 Aug 7, 2013 5.34 -0.06 -1.1111111111111112 Aug 6, 2013 5.4 -0.22 -3.9145907473309607 Aug 5, 2013 5.62 -0.04 -0.7067137809187279 Aug 2, 2013 5.66 -0.12 -2.0761245674740483 Aug 1, 2013 5.78 0.04 0.6968641114982579 Jul 31, 2013 5.74 -0.03 -0.5199306759098787 Jul 30, 2013 5.77 -0.09 -1.5358361774744027 Jul 29, 2013 5.86 0.07 1.2089810017271156 Jul 26, 2013 5.79 -0.03 -0.5154639175257731 Jul 25, 2013 5.82 -0.12 -2.0202020202020203 Jul 24, 2013 5.94 0.11 1.8867924528301887 Jul 23, 2013 5.83 0.1 1.7452006980802792 Jul 22, 2013 5.73 0.31 5.719557195571956 Jul 19, 2013 5.42 -0.01 -0.1841620626151013 Jul 18, 2013 5.43 -0.1 -1.8083182640144666 Jul 17, 2013 5.53 0.21 3.9473684210526314 Jul 16, 2013 5.32 0.06 1.1406844106463878 Jul 15, 2013 5.26 -0.06 -1.1278195488721805 Jul 12, 2013 5.32 0.04 0.7575757575757576 Jul 11, 2013 5.28 0.28 5.6 Jul 10, 2013 5 -0.07 -1.3806706114398422 Jul 9, 2013 5.07 0.09 1.8072289156626506 Jul 8, 2013 4.98 0.02 0.4032258064516129 Jul 5, 2013 4.96 -0.26 -4.980842911877395 Jul 4, 2013 5.22 0.11 2.152641878669276 Jul 3, 2013 5.11 -0.08 -1.5414258188824663 Jul 2, 2013 5.19 0.04 0.7766990291262136 Jul 1, 2013 5.15 0.29 5.967078189300412 Jun 28, 2013 4.86 -0.03 -0.6134969325153374 Jun 27, 2013 4.89 0.04 0.8247422680412371 Jun 26, 2013 4.85 -0.17 -3.3864541832669324 Jun 25, 2013 5.02 -0.01 -0.1988071570576541 Jun 24, 2013 5.03 -0.16 -3.0828516377649327 Jun 21, 2013 5.19 -0.12 -2.2598870056497176 Jun 20, 2013 5.31 -0.45 -7.8125 Jun 19, 2013 5.76 -0.08 -1.36986301369863 Jun 18, 2013 5.84 -0.08 -1.3513513513513513 Jun 17, 2013 5.92 -0.09 -1.497504159733777 Jun 14, 2013 6.01 0.1 1.6920473773265652 Jun 13, 2013 5.91 -0.01 -0.16891891891891891 Jun 12, 2013 5.92 -0.04 -0.6711409395973155 Jun 11, 2013 5.96 -0.12 -1.9736842105263157 Jun 10, 2013 6.08 -0.1 -1.6181229773462784 Jun 7, 2013 6.18 -0.06 -0.9615384615384616 Jun 6, 2013 6.24 -0.05 -0.794912559618442 Jun 5, 2013 6.29 0 0 Jun 4, 2013 6.29 0.01 0.1592356687898089 Jun 3, 2013 6.28 0.05 0.8025682182985554 May 31, 2013 6.23 -0.03 -0.4792332268370607 May 30, 2013 6.26 0.32 5.3872053872053876 May 29, 2013 5.94 0.01 0.16863406408094436 May 28, 2013 5.93 -0.02 -0.33613445378151263 May 27, 2013 5.95 -0.05 -0.8333333333333334 May 24, 2013 6 0 0 May 23, 2013 6 -0.01 -0.16638935108153077 May 22, 2013 6.01 0.15 2.5597269624573378 May 21, 2013 5.86 0 0 May 17, 2013 5.86 -0.04 -0.6779661016949152 May 16, 2013 5.9 -0.24 -3.9087947882736156 May 15, 2013 6.14 -0.15 -2.384737678855326 May 14, 2013 6.29 -0.05 -0.7886435331230284 May 13, 2013 6.34 -0.06 -0.9375 May 10, 2013 6.4 -0.06 -0.9287925696594427 May 8, 2013 6.46 0.06 0.9375 May 7, 2013 6.4 -0.05 -0.7751937984496124 May 6, 2013 6.45 -0.04 -0.6163328197226502 May 3, 2013 6.49 0.02 0.3091190108191654 May 2, 2013 6.47 0.04 0.6220839813374806 Apr 30, 2013 6.43 -0.16 -2.4279210925644916 Apr 29, 2013 6.59 -0.05 -0.7530120481927711 Apr 26, 2013 6.64 0 0 Apr 25, 2013 6.64 0.27 4.24 Apr 24, 2013 6.37 0.15 2.41 Apr 23, 2013 6.22 -0.11 -1.74 Apr 22, 2013 6.33 0.08 1.28 Apr 19, 2013 6.25 0.15 2.46 Apr 18, 2013 6.1 -0.09 -1.45 Apr 17, 2013 6.19 -0.17 -2.67 Apr 16, 2013 6.36 0.03 0.47 Apr 15, 2013 6.33 -0.72 -10.21 Apr 12, 2013 7.05 -0.26 -3.56 Apr 11, 2013 7.31 -0.13 -1.75 Apr 10, 2013 7.44 0.05 0.68 Apr 9, 2013 7.39 0.09 1.23 Apr 8, 2013 7.3 -0.08 -1.08 Apr 5, 2013 7.38 0.23 3.22 Apr 4, 2013 7.15 -0.24 -3.25 Apr 3, 2013 7.39 -0.25 -3.27 Apr 2, 2013 7.64 -0.12 -1.55 Mar 28, 2013 7.76 -0.04 -0.51 Mar 27, 2013 7.8 0.05 0.65 Mar 26, 2013 7.75 -0.06 -0.77 Mar 25, 2013 7.81 -0.09 -1.14 Mar 22, 2013 7.9 0.06 0.77 Mar 21, 2013 7.84 0.06 0.77 Mar 20, 2013 7.78 -0.04 -0.51 Mar 19, 2013 7.82 -0.01 -0.13 Mar 18, 2013 7.83 0.01 0.13 Mar 15, 2013 7.82 0.06 0.77 Mar 14, 2013 7.76 -0.06 -0.77 Mar 13, 2013 7.82 -0.08 -1.01 Mar 12, 2013 7.9 0.1 1.28 Mar 11, 2013 7.8 0.03 0.39 Mar 8, 2013 7.77 -0.09 -1.15 Mar 7, 2013 7.86 0.24 3.15 Mar 6, 2013 7.62 -0.15 -1.93 Mar 5, 2013 7.77 0.02 0.26 Mar 4, 2013 7.75 -0.1 -1.27 Mar 1, 2013 7.85 -0.13 -1.63 Feb 28, 2013 7.98 -0.06 -0.75 Feb 27, 2013 8.04 0.02 0.25 Feb 26, 2013 8.02 0 0 Feb 25, 2013 8.02 0.08 1.01 Feb 22, 2013 7.94 0.03 0.38 Feb 21, 2013 7.91 -0.15 -1.86 Feb 20, 2013 8.06 -0.15 -1.83 Feb 19, 2013 8.21 -0.03 -0.36 Feb 18, 2013 8.24 -0.13 -1.55 Feb 15, 2013 8.37 -0.29 -3.35 Feb 14, 2013 8.66 -0.1 -1.14 Feb 13, 2013 8.76 -- -- Feb 6, 2013 8.86 -0.05 -0.56 Feb 5, 2013 8.91 0 0 Feb 4, 2013 8.91 0.04 0.45 Feb 1, 2013 8.87 0.1 1.14 Jan 31, 2013 8.77 -0.14 -1.57 Jan 30, 2013 8.91 0.05 0.56 Jan 29, 2013 8.86 0.08 0.91 Jan 28, 2013 8.78 -0.16 -1.79 Jan 25, 2013 8.94 -0.2 -2.19 Jan 24, 2013 9.14 -0.17 -1.8259935553168636 Jan 23, 2013 9.31 0 0 Jan 22, 2013 9.31 -0.01 -0.11 Jan 21, 2013 9.32 -0.01 -0.11 Jan 18, 2013 9.33 0.03 0.3225806451612903 Jan 17, 2013 9.3 -0.06 -0.6410256410256411 Jan 16, 2013 9.36 -0.02 -0.21321961620469082 Jan 15, 2013 9.38 0.03 0.32085561497326204 Jan 14, 2013 9.35 0.02 0.21436227224008575 Jan 11, 2013 9.33 -0.02 -0.21390374331550802 Jan 10, 2013 9.35 0.1 1.0810810810810811 Jan 9, 2013 9.25 0.05 0.5434782608695652 Jan 8, 2013 9.2 -0.09 -0.9687836383207751 Jan 7, 2013 9.29 -0.02 -0.21482277121374865 Jan 4, 2013 9.31 -0.38 -3.9215686274509802 Jan 3, 2013 9.69 -0.09 -0.9202453987730062 Jan 2, 2013 9.78 0.38 4.042553191489362 Dec 31, 2012 9.4 -0.02 -0.21231422505307856 Dec 28, 2012 9.42 0.03 0.3194888178913738 Dec 27, 2012 9.39 -- -- Dec 21, 2012 9.34 0 0 Dec 20, 2012 9.34 -0.1 -1.0593220338983051 Dec 19, 2012 9.44 -0.16 -1.6666666666666667 Dec 18, 2012 9.6 0.05 0.5235602094240838 Dec 17, 2012 9.55 -0.03 -0.31315240083507306 Dec 14, 2012 9.58 -0.01 -0.10427528675703858 Dec 13, 2012 9.59 -0.06 -0.6217616580310881 Dec 12, 2012 9.65 0.06 0.6256517205422315 Dec 11, 2012 9.59 0.02 0.2089864158829676 Dec 10, 2012 9.57 0.08 0.8429926238145417 Dec 7, 2012 9.49 0.07 0.7430997876857749 Dec 6, 2012 9.42 -0.04 -0.42 Dec 5, 2012 9.46 -0.08 -0.84 Dec 4, 2012 9.54 -0.17 -1.75 Dec 3, 2012 9.71 -969.96 -99.01 Nov 30, 2012 9.8 -0.03 -0.31 Nov 29, 2012 9.83 0.22 2.29 Nov 28, 2012 9.61 -0.28 -2.83 Nov 27, 2012 9.89 0.04 0.41 Nov 26, 2012 9.85 0.04 0.41 Nov 23, 2012 9.81 0 0 Nov 22, 2012 9.81 0.14 1.45 Nov 21, 2012 9.67 -0.08 -0.82 Nov 20, 2012 9.75 0.06 0.62 Nov 19, 2012 9.69 0.22 2.32 Nov 16, 2012 9.47 -0.02 -0.21 Nov 15, 2012 9.49 -0.37 -3.75 Nov 14, 2012 9.86 -0.15 -1.5 Nov 13, 2012 10.01 -0.14 -1.38 Nov 12, 2012 10.15 -0.08 -0.78 Nov 9, 2012 10.23 0.05 0.49 Nov 8, 2012 10.18 0 0 Nov 7, 2012 10.18 0.13 1.29 Nov 6, 2012 10.05 0.03 0.3 Nov 5, 2012 10.02 -0.09 -0.89 Nov 2, 2012 10.11 -1017.22 -99.02 Oct 31, 2012 10.27 0.12 1.18 Oct 30, 2012 10.15 0.05 0.5 Oct 29, 2012 10.1 -0.06 -0.59 Oct 26, 2012 10.16 -0.04 -0.39 Oct 25, 2012 10.2 0.05 0.49 Oct 24, 2012 10.15 0.03 0.3 Oct 23, 2012 10.12 -0.25 -2.41 Oct 22, 2012 10.37 0.08 0.78 Oct 19, 2012 10.29 -0.2 -1.91 Oct 18, 2012 10.49 -0.02 -0.19 Oct 17, 2012 10.51 0.09 0.86 Oct 16, 2012 10.42 0.2 1.96 Oct 15, 2012 10.22 -0.21 -2.01 Oct 12, 2012 10.43 -0.02 -0.19 Oct 11, 2012 10.45 -- -- BGF World Gold Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -1.722488 Nov 30, 2012 -4.576436 Dec 31, 2012 -4.081633 Jan 31, 2013 -6.702128 Feb 28, 2013 -9.007982 Mar 31, 2013 -2.756892 Apr 30, 2013 -17.139175 May 31, 2013 -3.11042 Jun 30, 2013 -21.990369 Jul 31, 2013 18.106996 Aug 31, 2013 7.665505 Sep 30, 2013 -9.385113 Oct 31, 2013 0.535714 Nov 30, 2013 -10.301954 Dec 31, 2013 -3.366337 Jan 31, 2014 8.196721 Feb 28, 2014 9.659091 Mar 31, 2014 -3.972366 Apr 30, 2014 -1.079137 May 31, 2014 -4.909091 Jun 30, 2014 13.001912 Jul 31, 2014 2.368866 Aug 31, 2014 -0.495868 Sep 30, 2014 -15.448505 Oct 31, 2014 -14.145383 Nov 30, 2014 8.009153 Dec 31, 2014 -1.694915 Jan 31, 2015 9.051724 Feb 28, 2015 -0.592885 Mar 31, 2015 -11.332008 Apr 30, 2015 7.847534 May 31, 2015 -1.663202 Jun 30, 2015 -7.610994 Jul 31, 2015 -16.018307 Aug 31, 2015 -1.362398 Sep 30, 2015 -1.381215 Oct 31, 2015 9.52381 Nov 30, 2015 -8.695652 Dec 31, 2015 1.960784 Jan 31, 2016 0 Feb 29, 2016 30.21978 Mar 31, 2016 6.540084 Apr 30, 2016 19.60396 May 31, 2016 -8.940397 Jun 30, 2016 22.545455 Jul 31, 2016 8.308605 Aug 31, 2016 -13.69863 Sep 30, 2016 5.079365 Oct 31, 2016 -9.969789 Nov 30, 2016 -15.100671 Dec 31, 2016 6.916996 Jan 31, 2017 8.133087 Feb 28, 2017 -1.367521 Mar 31, 2017 -1.559792 Apr 30, 2017 -2.112676 May 31, 2017 1.618705 Jun 30, 2017 -3.362832 Jul 31, 2017 1.465201 Aug 31, 2017 4.873646 Sep 30, 2017 -4.130809 Oct 31, 2017 -3.411131 Nov 30, 2017 -0.929368 Dec 31, 2017 4.12758 Jan 31, 2018 -0.540541 Feb 28, 2018 -10.326087 Mar 31, 2018 -0.40404 Apr 30, 2018 2.028398 May 31, 2018 -1.192843 Jun 30, 2018 -1.207243 Jul 31, 2018 -2.647658 Aug 31, 2018 -12.133891 Sep 30, 2018 0.47619 Oct 31, 2018 0 Nov 30, 2018 -2.132701 Dec 31, 2018 10.169492 Jan 31, 2019 8.131868 Feb 28, 2019 -1.422764 Mar 31, 2019 1.85567 Apr 30, 2019 -7.489879 May 31, 2019 3.063457 Jun 30, 2019 17.834395 Jul 31, 2019 5.765766 Aug 31, 2019 6.473595 Sep 30, 2019 -6.72 Oct 31, 2019 0.343053 Nov 30, 2019 -4.102564 Dec 31, 2019 9.269162 Jan 31, 2020 0.815661 Feb 29, 2020 -8.090615 Mar 31, 2020 -12.676056 Apr 30, 2020 40.524194 May 31, 2020 4.160689 Jun 30, 2020 3.99449 Jul 31, 2020 18.940397 Aug 31, 2020 0.111359 Sep 30, 2020 -8.120133 Oct 31, 2020 -5.811138 Nov 30, 2020 -6.298201 Dec 31, 2020 7.133059 Jan 31, 2021 -3.329065 Feb 28, 2021 -10.066225 Mar 31, 2021 1.91458 Apr 30, 2021 7.514451 May 31, 2021 11.693548 Jun 30, 2021 -14.199759 Jul 31, 2021 4.347826 Aug 31, 2021 -6.451613 Sep 30, 2021 -9.195402 Oct 31, 2021 11.075949 Nov 30, 2021 0.854701 Dec 31, 2021 -1.129944 Jan 31, 2022 -7.571429 Feb 28, 2022 10.664606 Mar 31, 2022 5.027933 Apr 30, 2022 -6.25 May 31, 2022 -9.503546 Jun 30, 2022 -13.949843 Jul 31, 2022 -6.921676 Aug 31, 2022 -5.675147 Sep 30, 2022 -1.244813 Oct 31, 2022 2.310924 Nov 30, 2022 16.427105 Dec 31, 2022 1.763668 Jan 31, 2023 9.878683 Feb 28, 2023 -12.618297 Mar 31, 2023 16.787004 Apr 30, 2023 2.936631 May 31, 2023 -8.108108 Jun 30, 2023 -3.104575 Jul 31, 2023 4.890388 Aug 31, 2023 -4.983923 Sep 30, 2023 -8.460237 Oct 31, 2023 3.881701 Nov 30, 2023 7.47331 Dec 31, 2023 0 Jan 31, 2024 -8.278146 Feb 29, 2024 -7.220217