BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 200,704,519 Share Class Inception Date Oct 4, 2012 Fund Inception Date Feb 9, 2010 Share Class Currency SGD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.97% ISIN LU0827888081 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment SGD 100000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD2SH SEDOL B7GW9X4 29-Feb-2024 BGF Nutrition Fund Inception Date Oct 4, 2012 Fund Holdings as of - Total Net Assets SGD 615,049.95 Number of Securities 42.00 Shares Outstanding 50,118.11 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.27 0.05 0.40916530278232405 Mar 26, 2024 12.22 -0.02 -0.16339869281045752 Mar 25, 2024 12.24 0.01 0.08176614881439084 Mar 22, 2024 12.23 -0.1 -0.8110300081103001 Mar 21, 2024 12.33 0.12 0.9828009828009828 Mar 20, 2024 12.21 0.03 0.24630541871921183 Mar 19, 2024 12.18 -0.05 -0.4088307440719542 Mar 18, 2024 12.23 -0.01 -0.08169934640522876 Mar 15, 2024 12.24 0.04 0.32786885245901637 Mar 14, 2024 12.2 -0.13 -1.05433901054339 Mar 13, 2024 12.33 0.04 0.32546786004882017 Mar 12, 2024 12.29 0.09 0.7377049180327869 Mar 11, 2024 12.2 -0.05 -0.40816326530612246 Mar 8, 2024 12.25 -0.01 -0.08156606851549755 Mar 7, 2024 12.26 0.14 1.155115511551155 Mar 6, 2024 12.12 0.06 0.4975124378109453 Mar 5, 2024 12.06 -0.07 -0.5770816158285244 Mar 4, 2024 12.13 0.04 0.3308519437551696 Mar 1, 2024 12.09 -0.09 -0.7389162561576355 Feb 29, 2024 12.18 0.08 0.6611570247933884 Feb 28, 2024 12.1 -0.04 -0.32948929159802304 Feb 27, 2024 12.14 -0.01 -0.0823045267489712 Feb 26, 2024 12.15 -0.05 -0.4098360655737705 Feb 23, 2024 12.2 0.1 0.8264462809917356 Feb 22, 2024 12.1 0.01 0.0827129859387924 Feb 21, 2024 12.09 0.03 0.24875621890547264 Feb 20, 2024 12.06 0 0 Feb 19, 2024 12.06 0.01 0.08298755186721991 Feb 16, 2024 12.05 -0.01 -0.08291873963515754 Feb 15, 2024 12.06 0.16 1.3445378151260505 Feb 14, 2024 11.9 0.03 0.2527379949452401 Feb 13, 2024 11.87 -0.18 -1.4937759336099585 Feb 12, 2024 12.05 0.06 0.5004170141784821 Feb 9, 2024 11.99 -0.03 -0.24958402662229617 Feb 8, 2024 12.02 0.02 0.16666666666666666 Feb 7, 2024 12 0.02 0.1669449081803005 Feb 6, 2024 11.98 0.03 0.2510460251046025 Feb 5, 2024 11.95 -0.04 -0.3336113427856547 Feb 2, 2024 11.99 -0.04 -0.3325020781379884 Feb 1, 2024 12.03 -0.08 -0.6606110652353427 Jan 31, 2024 12.11 -0.01 -0.08250825082508251 Jan 30, 2024 12.12 0.01 0.08257638315441784 Jan 29, 2024 12.11 -0.02 -0.16488046166529266 Jan 26, 2024 12.13 0.08 0.6639004149377593 Jan 25, 2024 12.05 0.04 0.33305578684429643 Jan 24, 2024 12.01 -0.01 -0.08319467554076539 Jan 23, 2024 12.02 0.04 0.333889816360601 Jan 22, 2024 11.98 0.01 0.0835421888053467 Jan 19, 2024 11.97 0 0 Jan 18, 2024 11.97 0 0 Jan 17, 2024 11.97 -0.1 -0.8285004142502072 Jan 16, 2024 12.07 -0.11 -0.90311986863711 Jan 15, 2024 12.18 -0.11 -0.8950366151342555 Jan 12, 2024 12.29 0.07 0.5728314238952537 Jan 11, 2024 12.22 -0.01 -0.08176614881439084 Jan 10, 2024 12.23 -0.09 -0.7305194805194806 Jan 9, 2024 12.32 0.09 0.7358953393295176 Jan 8, 2024 12.23 -0.03 -0.24469820554649266 Jan 5, 2024 12.26 -0.05 -0.4061738424045491 Jan 4, 2024 12.31 -0.02 -0.16220600162206 Jan 3, 2024 12.33 -0.07 -0.5645161290322581 Jan 2, 2024 12.4 -0.07 -0.5613472333600642 Dec 29, 2023 12.47 -0.05 -0.3993610223642173 Dec 28, 2023 12.52 0.06 0.48154093097913325 Dec 27, 2023 12.46 0.07 0.5649717514124294 Dec 22, 2023 12.39 0.09 0.7317073170731707 Dec 21, 2023 12.3 -0.02 -0.16233766233766234 Dec 20, 2023 12.32 -0.05 -0.4042037186742118 Dec 19, 2023 12.37 0.11 0.8972267536704731 Dec 18, 2023 12.26 -0.06 -0.487012987012987 Dec 15, 2023 12.32 -0.15 -1.202886928628709 Dec 14, 2023 12.47 0.46 3.830141548709409 Dec 13, 2023 12.01 -0.03 -0.24916943521594684 Dec 12, 2023 12.04 -0.06 -0.49586776859504134 Dec 11, 2023 12.1 0 0 Dec 8, 2023 12.1 0.02 0.16556291390728478 Dec 7, 2023 12.08 -0.01 -0.0827129859387924 Dec 6, 2023 12.09 -0.01 -0.08264462809917356 Dec 5, 2023 12.1 -0.09 -0.7383100902379 Dec 4, 2023 12.19 0.1 0.8271298593879239 Dec 1, 2023 12.09 0.09 0.75 Nov 30, 2023 12 -0.05 -0.4149377593360996 Nov 29, 2023 12.05 0.01 0.08305647840531562 Nov 28, 2023 12.04 -0.06 -0.49586776859504134 Nov 27, 2023 12.1 -0.02 -0.16501650165016502 Nov 24, 2023 12.12 0.07 0.5809128630705395 Nov 23, 2023 12.05 0.07 0.5843071786310517 Nov 22, 2023 11.98 -0.03 -0.2497918401332223 Nov 21, 2023 12.01 0.04 0.3341687552213868 Nov 20, 2023 11.97 0.01 0.08361204013377926 Nov 17, 2023 11.96 -0.01 -0.0835421888053467 Nov 16, 2023 11.97 -0.07 -0.5813953488372093 Nov 15, 2023 12.04 0.12 1.0067114093959733 Nov 14, 2023 11.92 0.24 2.0547945205479454 Nov 13, 2023 11.68 -0.01 -0.0855431993156544 Nov 10, 2023 11.69 -0.14 -1.183431952662722 Nov 9, 2023 11.83 0.05 0.4244482173174873 Nov 8, 2023 11.78 0.09 0.7698887938408896 Nov 7, 2023 11.69 -0.14 -1.183431952662722 Nov 6, 2023 11.83 -0.02 -0.16877637130801687 Nov 3, 2023 11.85 0.18 1.5424164524421593 Nov 2, 2023 11.67 0.17 1.4782608695652173 Oct 31, 2023 11.5 0.07 0.6124234470691163 Oct 30, 2023 11.43 0.03 0.2631578947368421 Oct 27, 2023 11.4 -0.03 -0.26246719160104987 Oct 26, 2023 11.43 0.09 0.7936507936507936 Oct 25, 2023 11.34 -0.04 -0.351493848857645 Oct 24, 2023 11.38 0 0 Oct 23, 2023 11.38 -0.14 -1.2152777777777777 Oct 20, 2023 11.52 -0.14 -1.2006861063464838 Oct 19, 2023 11.66 -0.15 -1.2701100762066047 Oct 18, 2023 11.81 -0.01 -0.08460236886632826 Oct 17, 2023 11.82 0.06 0.5102040816326531 Oct 16, 2023 11.76 -0.04 -0.3389830508474576 Oct 13, 2023 11.8 -0.01 -0.0846740050804403 Oct 12, 2023 11.81 -0.15 -1.254180602006689 Oct 11, 2023 11.96 0.05 0.41981528127623846 Oct 10, 2023 11.91 0.14 1.18946474086661 Oct 9, 2023 11.77 0.11 0.9433962264150944 Oct 6, 2023 11.66 -0.2 -1.6863406408094435 Oct 5, 2023 11.86 0.09 0.7646559048428208 Oct 4, 2023 11.77 -0.03 -0.2542372881355932 Oct 3, 2023 11.8 -0.1 -0.8403361344537815 Oct 2, 2023 11.9 -0.22 -1.8151815181518152 Sep 29, 2023 12.12 0.14 1.1686143572621035 Sep 28, 2023 11.98 -0.05 -0.41562759767248547 Sep 27, 2023 12.03 -0.08 -0.6606110652353427 Sep 26, 2023 12.11 -0.06 -0.4930156121610518 Sep 25, 2023 12.17 -0.12 -0.9764035801464606 Sep 22, 2023 12.29 -0.04 -0.32441200324412 Sep 21, 2023 12.33 -0.24 -1.909307875894988 Sep 20, 2023 12.57 0.06 0.47961630695443647 Sep 19, 2023 12.51 0 0 Sep 18, 2023 12.51 -0.13 -1.0284810126582278 Sep 15, 2023 12.64 0.02 0.15847860538827258 Sep 14, 2023 12.62 0.06 0.47770700636942676 Sep 13, 2023 12.56 -0.01 -0.07955449482895784 Sep 12, 2023 12.57 -0.05 -0.39619651347068147 Sep 11, 2023 12.62 0.06 0.47770700636942676 Sep 8, 2023 12.56 -0.02 -0.1589825119236884 Sep 7, 2023 12.58 -0.13 -1.022816679779701 Sep 6, 2023 12.71 -0.11 -0.858034321372855 Sep 5, 2023 12.82 -0.14 -1.0802469135802468 Sep 4, 2023 12.96 -0.01 -0.07710100231303008 Sep 1, 2023 12.97 -0.07 -0.5368098159509203 Aug 31, 2023 13.04 0.02 0.15360983102918588 Aug 30, 2023 13.02 0.15 1.1655011655011656 Aug 29, 2023 12.87 0.03 0.2336448598130841 Aug 28, 2023 12.84 0.09 0.7058823529411765 Aug 25, 2023 12.75 -0.02 -0.15661707126076743 Aug 24, 2023 12.77 0.08 0.6304176516942475 Aug 23, 2023 12.69 0.02 0.15785319652722968 Aug 22, 2023 12.67 -0.07 -0.5494505494505495 Aug 21, 2023 12.74 0.02 0.15723270440251572 Aug 18, 2023 12.72 -0.14 -1.088646967340591 Aug 17, 2023 12.86 -0.04 -0.31007751937984496 Aug 16, 2023 12.9 -0.12 -0.9216589861751152 Aug 14, 2023 13.02 -0.08 -0.6106870229007634 Aug 11, 2023 13.1 -0.14 -1.0574018126888218 Aug 10, 2023 13.24 -0.01 -0.07547169811320754 Aug 9, 2023 13.25 0.09 0.6838905775075987 Aug 8, 2023 13.16 -0.09 -0.6792452830188679 Aug 7, 2023 13.25 -0.05 -0.37593984962406013 Aug 4, 2023 13.3 0.1 0.7575757575757576 Aug 3, 2023 13.2 -0.19 -1.4189693801344287 Aug 2, 2023 13.39 -0.11 -0.8148148148148148 Aug 1, 2023 13.5 -0.1 -0.7352941176470589 Jul 31, 2023 13.6 0.03 0.2210759027266028 Jul 28, 2023 13.57 -0.02 -0.14716703458425312 Jul 27, 2023 13.59 0.1 0.7412898443291327 Jul 26, 2023 13.49 0.06 0.4467609828741623 Jul 25, 2023 13.43 0.08 0.599250936329588 Jul 24, 2023 13.35 0.05 0.37593984962406013 Jul 21, 2023 13.3 -0.04 -0.29985007496251875 Jul 20, 2023 13.34 0.01 0.07501875468867217 Jul 19, 2023 13.33 0.09 0.6797583081570997 Jul 18, 2023 13.24 0.06 0.4552352048558422 Jul 17, 2023 13.18 -0.03 -0.22710068130204392 Jul 14, 2023 13.21 -0.06 -0.45214770158251694 Jul 13, 2023 13.27 0.09 0.6828528072837633 Jul 12, 2023 13.18 0.16 1.228878648233487 Jul 11, 2023 13.02 0.05 0.3855050115651503 Jul 10, 2023 12.97 0.07 0.5426356589147286 Jul 7, 2023 12.9 0.03 0.2331002331002331 Jul 6, 2023 12.87 -0.18 -1.3793103448275863 Jul 5, 2023 13.05 -0.08 -0.6092916984006093 Jul 4, 2023 13.13 0.06 0.4590665646518745 Jul 3, 2023 13.07 0.06 0.4611837048424289 Jun 30, 2023 13.01 0.13 1.0093167701863355 Jun 29, 2023 12.88 -0.01 -0.07757951900698215 Jun 28, 2023 12.89 0.07 0.5460218408736349 Jun 27, 2023 12.82 -0.05 -0.3885003885003885 Jun 26, 2023 12.87 -0.06 -0.46403712296983757 Jun 22, 2023 12.93 -0.01 -0.07727975270479134 Jun 21, 2023 12.94 -0.03 -0.2313030069390902 Jun 20, 2023 12.97 -0.12 -0.9167303284950343 Jun 19, 2023 13.09 -0.09 -0.6828528072837633 Jun 16, 2023 13.18 0.11 0.8416220351951033 Jun 15, 2023 13.07 0 0 Jun 14, 2023 13.07 0.06 0.4611837048424289 Jun 13, 2023 13.01 0.12 0.9309542280837859 Jun 12, 2023 12.89 0.02 0.1554001554001554 Jun 9, 2023 12.87 -0.11 -0.847457627118644 Jun 8, 2023 12.98 -0.07 -0.5363984674329502 Jun 7, 2023 13.05 0.15 1.1627906976744187 Jun 6, 2023 12.9 -0.05 -0.3861003861003861 Jun 5, 2023 12.95 0.09 0.6998444790046656 Jun 2, 2023 12.86 0.21 1.6600790513833992 Jun 1, 2023 12.65 -0.01 -0.07898894154818326 May 31, 2023 12.66 -0.2 -1.5552099533437014 May 30, 2023 12.86 -0.05 -0.3872966692486445 May 26, 2023 12.91 -0.05 -0.38580246913580246 May 25, 2023 12.96 -0.07 -0.5372217958557176 May 24, 2023 13.03 -0.18 -1.3626040878122634 May 23, 2023 13.21 -0.07 -0.5271084337349398 May 22, 2023 13.28 -0.04 -0.3003003003003003 May 19, 2023 13.32 0.1 0.75642965204236 May 17, 2023 13.22 -0.13 -0.9737827715355806 May 16, 2023 13.35 -0.09 -0.6696428571428571 May 15, 2023 13.44 -0.03 -0.22271714922049 May 12, 2023 13.47 0 0 May 11, 2023 13.47 -0.06 -0.4434589800443459 May 10, 2023 13.53 -0.2 -1.4566642388929352 May 8, 2023 13.73 0.13 0.9558823529411765 May 5, 2023 13.6 0.05 0.36900369003690037 May 4, 2023 13.55 -0.21 -1.5261627906976745 May 3, 2023 13.76 0.19 1.400147383935151 May 2, 2023 13.57 -0.12 -0.8765522279035792 Apr 28, 2023 13.69 0.09 0.6617647058823529 Apr 27, 2023 13.6 -0.05 -0.3663003663003663 Apr 26, 2023 13.65 -0.03 -0.21929824561403508 Apr 25, 2023 13.68 -0.12 -0.8695652173913043 Apr 24, 2023 13.8 0.06 0.4366812227074236 Apr 21, 2023 13.74 -0.01 -0.07272727272727272 Apr 20, 2023 13.75 -0.01 -0.07267441860465117 Apr 19, 2023 13.76 -0.06 -0.4341534008683068 Apr 18, 2023 13.82 0.05 0.36310820624546114 Apr 17, 2023 13.77 -0.03 -0.21739130434782608 Apr 14, 2023 13.8 0.09 0.6564551422319475 Apr 13, 2023 13.71 -0.02 -0.14566642388929352 Apr 12, 2023 13.73 0.11 0.8076358296622613 Apr 11, 2023 13.62 0.27 2.0224719101123596 Apr 6, 2023 13.35 -0.08 -0.5956813104988831 Apr 5, 2023 13.43 -0.1 -0.7390983000739099 Apr 4, 2023 13.53 -0.03 -0.22123893805309736 Apr 3, 2023 13.56 0.04 0.2958579881656805 Mar 31, 2023 13.52 0.04 0.29673590504451036 Mar 30, 2023 13.48 0.1 0.7473841554559043 Mar 29, 2023 13.38 0.11 0.8289374529012811 Mar 28, 2023 13.27 0.08 0.6065200909780136 Mar 27, 2023 13.19 0.16 1.2279355333844972 Mar 24, 2023 13.03 -0.27 -2.030075187969925 Mar 23, 2023 13.3 0.02 0.15060240963855423 Mar 22, 2023 13.28 0.08 0.6060606060606061 Mar 21, 2023 13.2 0.09 0.6864988558352403 Mar 20, 2023 13.11 0.17 1.3137557959814528 Mar 17, 2023 12.94 -0.11 -0.842911877394636 Mar 16, 2023 13.05 0.1 0.7722007722007722 Mar 15, 2023 12.95 -0.35 -2.6315789473684212 Mar 14, 2023 13.3 0.19 1.4492753623188406 Mar 13, 2023 13.11 -0.14 -1.0566037735849056 Mar 10, 2023 13.25 -0.3 -2.2140221402214024 Mar 9, 2023 13.55 0.07 0.5192878338278932 Mar 8, 2023 13.48 -0.13 -0.9551800146950772 Mar 7, 2023 13.61 -0.16 -1.1619462599854757 Mar 6, 2023 13.77 0.03 0.2183406113537118 Mar 3, 2023 13.74 0.13 0.9551800146950772 Mar 2, 2023 13.61 -0.03 -0.21994134897360704 Mar 1, 2023 13.64 0 0 Feb 28, 2023 13.64 -0.04 -0.29239766081871343 Feb 27, 2023 13.68 0.18 1.3333333333333333 Feb 24, 2023 13.5 -0.26 -1.8895348837209303 Feb 23, 2023 13.76 0.01 0.07272727272727272 Feb 22, 2023 13.75 -0.01 -0.07267441860465117 Feb 21, 2023 13.76 -0.13 -0.9359251259899208 Feb 20, 2023 13.89 0.06 0.43383947939262474 Feb 17, 2023 13.83 -0.02 -0.1444043321299639 Feb 16, 2023 13.85 0.08 0.5809731299927379 Feb 15, 2023 13.77 -0.14 -1.00647016534867 Feb 14, 2023 13.91 0.1 0.724112961622013 Feb 13, 2023 13.81 0.04 0.29048656499636893 Feb 10, 2023 13.77 -0.19 -1.3610315186246418 Feb 9, 2023 13.96 0.02 0.14347202295552366 Feb 8, 2023 13.94 0.11 0.7953723788864787 Feb 7, 2023 13.83 -0.08 -0.5751258087706685 Feb 6, 2023 13.91 -0.1 -0.7137758743754461 Feb 3, 2023 14.01 -0.07 -0.4971590909090909 Feb 2, 2023 14.08 0.02 0.1422475106685633 Feb 1, 2023 14.06 0.17 1.2239020878329734 Jan 31, 2023 13.89 -0.07 -0.501432664756447 Jan 30, 2023 13.96 -0.01 -0.07158196134574088 Jan 27, 2023 13.97 0.04 0.2871500358937545 Jan 26, 2023 13.93 0.15 1.0885341074020318 Jan 25, 2023 13.78 0.01 0.07262164124909223 Jan 24, 2023 13.77 -0.01 -0.07256894049346879 Jan 23, 2023 13.78 0.03 0.21818181818181817 Jan 20, 2023 13.75 0.03 0.21865889212827988 Jan 19, 2023 13.72 -0.33 -2.3487544483985765 Jan 18, 2023 14.05 0.08 0.572655690765927 Jan 17, 2023 13.97 0.06 0.43134435657800146 Jan 16, 2023 13.91 0.05 0.36075036075036077 Jan 13, 2023 13.86 0.14 1.0204081632653061 Jan 12, 2023 13.72 -0.07 -0.5076142131979695 Jan 11, 2023 13.79 0.11 0.804093567251462 Jan 10, 2023 13.68 -0.01 -0.07304601899196493 Jan 9, 2023 13.69 0.31 2.3168908819133036 Jan 6, 2023 13.38 0.1 0.7530120481927711 Jan 5, 2023 13.28 -0.12 -0.8955223880597015 Jan 4, 2023 13.4 0.05 0.37453183520599254 Jan 3, 2023 13.35 0.02 0.15003750937734434 Jan 2, 2023 13.33 0.03 0.22556390977443608 Dec 30, 2022 13.3 -0.05 -0.37453183520599254 Dec 29, 2022 13.35 -0.01 -0.0748502994011976 Dec 28, 2022 13.36 0.07 0.526711813393529 Dec 27, 2022 13.29 0.07 0.529500756429652 Dec 23, 2022 13.22 -0.02 -0.1510574018126888 Dec 22, 2022 13.24 -0.01 -0.07547169811320754 Dec 21, 2022 13.25 0.11 0.837138508371385 Dec 20, 2022 13.14 -0.05 -0.37907505686125853 Dec 19, 2022 13.19 0 0 Dec 16, 2022 13.19 -0.13 -0.975975975975976 Dec 15, 2022 13.32 -0.27 -1.9867549668874172 Dec 14, 2022 13.59 -0.11 -0.8029197080291971 Dec 13, 2022 13.7 0.31 2.315160567587752 Dec 12, 2022 13.39 -0.07 -0.5200594353640416 Dec 9, 2022 13.46 0.03 0.22338049143708116 Dec 8, 2022 13.43 0.03 0.22388059701492538 Dec 7, 2022 13.4 -0.09 -0.6671608598962194 Dec 6, 2022 13.49 -0.1 -0.7358351729212657 Dec 5, 2022 13.59 -0.08 -0.5852231163130943 Dec 2, 2022 13.67 -0.24 -1.7253774263120059 Dec 1, 2022 13.91 0.26 1.9047619047619047 Nov 30, 2022 13.65 0.07 0.5154639175257731 Nov 29, 2022 13.58 -0.13 -0.9482129832239241 Nov 28, 2022 13.71 -0.09 -0.6521739130434783 Nov 25, 2022 13.8 -0.02 -0.1447178002894356 Nov 24, 2022 13.82 0.13 0.9495982468955442 Nov 23, 2022 13.69 0.18 1.3323464100666174 Nov 22, 2022 13.51 0.11 0.8208955223880597 Nov 21, 2022 13.4 -0.11 -0.8142116950407106 Nov 18, 2022 13.51 0.11 0.8208955223880597 Nov 17, 2022 13.4 -0.14 -1.03397341211226 Nov 16, 2022 13.54 -0.04 -0.29455081001472755 Nov 15, 2022 13.58 0.05 0.36954915003695493 Nov 14, 2022 13.53 -0.04 -0.2947678703021371 Nov 11, 2022 13.57 0.14 1.0424422933730455 Nov 10, 2022 13.43 0.23 1.7424242424242424 Nov 9, 2022 13.2 -0.04 -0.3021148036253776 Nov 8, 2022 13.24 0.24 1.8461538461538463 Nov 7, 2022 13 -0.11 -0.8390541571319603 Nov 4, 2022 13.11 0.29 2.2620904836193447 Nov 3, 2022 12.82 -0.31 -2.361005331302361 Nov 2, 2022 13.13 -0.04 -0.30372057706909644 Oct 31, 2022 13.17 0.06 0.4576659038901602 Oct 28, 2022 13.11 -0.09 -0.6818181818181818 Oct 27, 2022 13.2 0.02 0.15174506828528073 Oct 26, 2022 13.18 0.24 1.8547140649149922 Oct 25, 2022 12.94 0.15 1.1727912431587177 Oct 24, 2022 12.79 0.19 1.507936507936508 Oct 21, 2022 12.6 -0.07 -0.5524861878453039 Oct 20, 2022 12.67 -0.03 -0.23622047244094488 Oct 19, 2022 12.7 -0.19 -1.474010861132661 Oct 18, 2022 12.89 0.21 1.6561514195583595 Oct 17, 2022 12.68 0.02 0.1579778830963665 Oct 14, 2022 12.66 0.35 2.843216896831844 Oct 13, 2022 12.31 -0.19 -1.52 Oct 12, 2022 12.5 0.09 0.7252215954875101 Oct 11, 2022 12.41 -0.12 -0.9577015163607342 Oct 10, 2022 12.53 -0.02 -0.1593625498007968 Oct 7, 2022 12.55 -0.23 -1.7996870109546166 Oct 6, 2022 12.78 -0.02 -0.15625 Oct 5, 2022 12.8 -0.02 -0.15600624024961 Oct 4, 2022 12.82 0.4 3.2206119162640903 Oct 3, 2022 12.42 0.06 0.4854368932038835 Sep 30, 2022 12.36 0.15 1.2285012285012284 Sep 29, 2022 12.21 -0.1 -0.8123476848090982 Sep 28, 2022 12.31 -0.24 -1.9123505976095618 Sep 27, 2022 12.55 -0.04 -0.3177124702144559 Sep 26, 2022 12.59 -0.08 -0.6314127861089187 Sep 23, 2022 12.67 -0.33 -2.5384615384615383 Sep 22, 2022 13 -0.25 -1.8867924528301887 Sep 21, 2022 13.25 0 0 Sep 20, 2022 13.25 -0.05 -0.37593984962406013 Sep 19, 2022 13.3 0 0 Sep 16, 2022 13.3 -0.37 -2.7066569129480613 Sep 15, 2022 13.67 -0.03 -0.21897810218978103 Sep 14, 2022 13.7 -0.24 -1.721664275466284 Sep 13, 2022 13.94 -0.15 -1.0645848119233499 Sep 12, 2022 14.09 0.13 0.9312320916905444 Sep 9, 2022 13.96 0.35 2.571638501102131 Sep 8, 2022 13.61 0.03 0.22091310751104565 Sep 7, 2022 13.58 -0.09 -0.6583760058522312 Sep 6, 2022 13.67 -0.02 -0.14609203798392986 Sep 5, 2022 13.69 -0.14 -1.0122921185827911 Sep 2, 2022 13.83 0.08 0.5818181818181818 Sep 1, 2022 13.75 -0.25 -1.7857142857142858 Aug 31, 2022 14 -0.17 -1.1997177134791814 Aug 30, 2022 14.17 -0.09 -0.6311360448807855 Aug 29, 2022 14.26 -0.37 -2.52904989747095 Aug 26, 2022 14.63 0.05 0.3429355281207133 Aug 25, 2022 14.58 0.16 1.1095700416088765 Aug 24, 2022 14.42 0.07 0.4878048780487805 Aug 23, 2022 14.35 -0.04 -0.27797081306462823 Aug 22, 2022 14.39 -0.1 -0.6901311249137336 Aug 19, 2022 14.49 -0.1 -0.6854009595613434 Aug 18, 2022 14.59 0.01 0.06858710562414266 Aug 17, 2022 14.58 -0.01 -0.06854009595613433 Aug 16, 2022 14.59 -0.01 -0.0684931506849315 Aug 12, 2022 14.6 -0.09 -0.6126616746085772 Aug 11, 2022 14.69 0.26 1.8018018018018018 Aug 10, 2022 14.43 0.12 0.8385744234800838 Aug 9, 2022 14.31 -0.15 -1.037344398340249 Aug 8, 2022 14.46 0.27 1.9027484143763214 Aug 5, 2022 14.19 -0.11 -0.7692307692307693 Aug 4, 2022 14.3 -0.04 -0.2789400278940028 Aug 3, 2022 14.34 -0.04 -0.27816411682892905 Aug 2, 2022 14.38 -0.07 -0.4844290657439446 Aug 1, 2022 14.45 0.14 0.9783368273934312 Jul 29, 2022 14.31 0.19 1.3456090651558075 Jul 28, 2022 14.12 0.1 0.7132667617689016 Jul 27, 2022 14.02 0.01 0.07137758743754462 Jul 26, 2022 14.01 -0.01 -0.07132667617689016 Jul 25, 2022 14.02 -0.04 -0.2844950213371266 Jul 22, 2022 14.06 0.06 0.42857142857142855 Jul 21, 2022 14 0.06 0.430416068866571 Jul 20, 2022 13.94 0.11 0.7953723788864787 Jul 19, 2022 13.83 0.05 0.36284470246734396 Jul 18, 2022 13.78 0.29 2.149740548554485 Jul 15, 2022 13.49 0.16 1.2003000750187547 Jul 14, 2022 13.33 -0.22 -1.6236162361623616 Jul 13, 2022 13.55 -0.15 -1.094890510948905 Jul 12, 2022 13.7 -0.12 -0.8683068017366136 Jul 11, 2022 13.82 -0.04 -0.2886002886002886 Jul 8, 2022 13.86 -0.08 -0.5738880918220947 Jul 7, 2022 13.94 0.2 1.455604075691412 Jul 6, 2022 13.74 -0.01 -0.07272727272727272 Jul 5, 2022 13.75 -0.26 -1.85581727337616 Jul 4, 2022 14.01 0.12 0.8639308855291576 Jul 1, 2022 13.89 0.16 1.1653313911143481 Jun 30, 2022 13.73 -0.16 -1.1519078473722102 Jun 29, 2022 13.89 -0.3 -2.1141649048625792 Jun 28, 2022 14.19 0.08 0.5669737774627923 Jun 27, 2022 14.11 0.26 1.8772563176895307 Jun 24, 2022 13.85 0.1 0.7272727272727273 Jun 22, 2022 13.75 -0.17 -1.221264367816092 Jun 21, 2022 13.92 0.22 1.6058394160583942 Jun 20, 2022 13.7 -0.05 -0.36363636363636365 Jun 17, 2022 13.75 0.03 0.21865889212827988 Jun 16, 2022 13.72 -0.27 -1.9299499642601858 Jun 15, 2022 13.99 0.01 0.0715307582260372 Jun 14, 2022 13.98 -0.08 -0.5689900426742532 Jun 13, 2022 14.06 -0.36 -2.496532593619972 Jun 10, 2022 14.42 -0.42 -2.830188679245283 Jun 9, 2022 14.84 -0.2 -1.3297872340425532 Jun 8, 2022 15.04 0.03 0.19986675549633579 Jun 7, 2022 15.01 -0.08 -0.5301524188204109 Jun 3, 2022 15.09 0.15 1.0040160642570282 Jun 2, 2022 14.94 -0.12 -0.796812749003984 Jun 1, 2022 15.06 0 0 May 31, 2022 15.06 -0.03 -0.1988071570576541 May 30, 2022 15.09 0.11 0.7343124165554072 May 27, 2022 14.98 0.43 2.9553264604811 May 25, 2022 14.55 -0.03 -0.205761316872428 May 24, 2022 14.58 0.05 0.3441156228492774 May 23, 2022 14.53 0.03 0.20689655172413793 May 20, 2022 14.5 0.18 1.2569832402234637 May 19, 2022 14.32 -0.44 -2.9810298102981028 May 18, 2022 14.76 -0.22 -1.4686248331108145 May 17, 2022 14.98 0.2 1.3531799729364005 May 16, 2022 14.78 0.14 0.9562841530054644 May 13, 2022 14.64 0.32 2.2346368715083798 May 12, 2022 14.32 -0.29 -1.9849418206707734 May 11, 2022 14.61 0.04 0.27453671928620454 May 10, 2022 14.57 -0.19 -1.2872628726287263 May 6, 2022 14.76 -0.65 -4.218040233614536 May 5, 2022 15.41 0.08 0.5218525766470972 May 4, 2022 15.33 -0.23 -1.4781491002570695 May 3, 2022 15.56 0.03 0.1931745009658725 May 2, 2022 15.53 -0.29 -1.8331226295828065 Apr 29, 2022 15.82 0.22 1.4102564102564104 Apr 28, 2022 15.6 0.13 0.8403361344537815 Apr 27, 2022 15.47 -0.1 -0.6422607578676943 Apr 26, 2022 15.57 -0.01 -0.06418485237483953 Apr 25, 2022 15.58 -0.53 -3.2898820608317814 Apr 22, 2022 16.11 -0.35 -2.12636695018226 Apr 21, 2022 16.46 0.01 0.060790273556231005 Apr 20, 2022 16.45 0.08 0.48869883934025654 Apr 19, 2022 16.37 -0.04 -0.2437538086532602 Apr 14, 2022 16.41 0.09 0.5514705882352942 Apr 13, 2022 16.32 -0.17 -1.0309278350515463 Apr 12, 2022 16.49 0.05 0.30413625304136255 Apr 11, 2022 16.44 0.04 0.24390243902439024 Apr 8, 2022 16.4 0.03 0.1832620647525962 Apr 7, 2022 16.37 0.11 0.6765067650676507 Apr 6, 2022 16.26 -0.34 -2.0481927710843375 Apr 5, 2022 16.6 0.2 1.2195121951219512 Apr 4, 2022 16.4 0 0 Apr 1, 2022 16.4 -0.02 -0.1218026796589525 Mar 31, 2022 16.42 -0.07 -0.42449969678593086 Mar 30, 2022 16.49 0.15 0.9179926560587516 Mar 29, 2022 16.34 0.09 0.5538461538461539 Mar 28, 2022 16.25 0.03 0.18495684340320592 Mar 25, 2022 16.22 0 0 Mar 24, 2022 16.22 0.07 0.43343653250773995 Mar 23, 2022 16.15 -0.01 -0.06188118811881188 Mar 22, 2022 16.16 0.01 0.06191950464396285 Mar 21, 2022 16.15 0.22 1.3810420590081607 Mar 18, 2022 15.93 0.17 1.0786802030456852 Mar 17, 2022 15.76 0.1 0.6385696040868455 Mar 16, 2022 15.66 0.39 2.5540275049115913 Mar 15, 2022 15.27 -0.16 -1.0369410239792611 Mar 14, 2022 15.43 -0.03 -0.19404915912031048 Mar 11, 2022 15.46 0.09 0.5855562784645413 Mar 10, 2022 15.37 0.22 1.4521452145214522 Mar 9, 2022 15.15 0.09 0.5976095617529881 Mar 8, 2022 15.06 -0.42 -2.7131782945736433 Mar 7, 2022 15.48 0 0 Mar 4, 2022 15.48 -0.22 -1.4012738853503184 Mar 3, 2022 15.7 0.1 0.6410256410256411 Mar 2, 2022 15.6 -0.03 -0.19193857965451055 Mar 1, 2022 15.63 0.18 1.1650485436893203 Feb 28, 2022 15.45 0.27 1.7786561264822134 Feb 25, 2022 15.18 0.32 2.1534320323014806 Feb 24, 2022 14.86 -0.48 -3.1290743155149934 Feb 23, 2022 15.34 -0.14 -0.9043927648578811 Feb 22, 2022 15.48 -0.06 -0.3861003861003861 Feb 21, 2022 15.54 -0.17 -1.0821133036282622 Feb 18, 2022 15.71 -0.08 -0.506649778340722 Feb 17, 2022 15.79 -0.02 -0.1265022137887413 Feb 16, 2022 15.81 0.05 0.31725888324873097 Feb 15, 2022 15.76 0.14 0.8962868117797695 Feb 14, 2022 15.62 -0.18 -1.139240506329114 Feb 11, 2022 15.8 -0.1 -0.6289308176100629 Feb 10, 2022 15.9 -0.08 -0.5006257822277848 Feb 9, 2022 15.98 0.43 2.765273311897106 Feb 8, 2022 15.55 -0.08 -0.5118362124120281 Feb 7, 2022 15.63 0.02 0.12812299807815503 Feb 4, 2022 15.61 -0.1 -0.6365372374283895 Feb 3, 2022 15.71 -0.12 -0.7580543272267846 Feb 2, 2022 15.83 0.13 0.8280254777070064 Feb 1, 2022 15.7 0.24 1.5523932729624839 Jan 31, 2022 15.46 0.29 1.911667765326302 Jan 28, 2022 15.17 -0.32 -2.065848934796643 Jan 27, 2022 15.49 -0.09 -0.5776636713735558 Jan 26, 2022 15.58 0.32 2.0969855832241153 Jan 25, 2022 15.26 -0.05 -0.32658393207054215 Jan 24, 2022 15.31 -0.46 -2.9169308814204187 Jan 21, 2022 15.77 -0.35 -2.1712158808933 Jan 20, 2022 16.12 -0.01 -0.06199628022318661 Jan 19, 2022 16.13 0.02 0.12414649286157665 Jan 18, 2022 16.11 -0.19 -1.165644171779141 Jan 17, 2022 16.3 -0.1 -0.6097560975609756 Jan 14, 2022 16.4 -0.26 -1.56062424969988 Jan 13, 2022 16.66 -0.01 -0.059988002399520096 Jan 12, 2022 16.67 0.28 1.708358755338621 Jan 11, 2022 16.39 0.1 0.6138735420503376 Jan 10, 2022 16.29 -0.38 -2.2795440911817635 Jan 7, 2022 16.67 0.07 0.42168674698795183 Jan 6, 2022 16.6 -0.48 -2.810304449648712 Jan 5, 2022 17.08 -0.02 -0.11695906432748537 Jan 4, 2022 17.1 0.02 0.117096018735363 Jan 3, 2022 17.08 0.02 0.11723329425556858 Dec 31, 2021 17.06 0.01 0.05865102639296188 Dec 30, 2021 17.05 0.06 0.3531489111241907 Dec 29, 2021 16.99 -0.06 -0.3519061583577713 Dec 28, 2021 17.05 0.2 1.1869436201780414 Dec 27, 2021 16.85 0.09 0.5369928400954654 Dec 23, 2021 16.76 0.15 0.9030704394942806 Dec 22, 2021 16.61 0.11 0.6666666666666666 Dec 21, 2021 16.5 0.09 0.5484460694698354 Dec 20, 2021 16.41 -0.07 -0.42475728155339804 Dec 17, 2021 16.48 -0.3 -1.7878426698450536 Dec 16, 2021 16.78 0.26 1.5738498789346247 Dec 15, 2021 16.52 -0.17 -1.0185739964050329 Dec 14, 2021 16.69 -0.16 -0.9495548961424333 Dec 13, 2021 16.85 -0.08 -0.47253396337861786 Dec 10, 2021 16.93 0 0 Dec 9, 2021 16.93 -0.06 -0.3531489111241907 Dec 8, 2021 16.99 0.08 0.47309284447072736 Dec 7, 2021 16.91 0.35 2.1135265700483092 Dec 6, 2021 16.56 -0.06 -0.36101083032490977 Dec 3, 2021 16.62 -0.08 -0.47904191616766467 Dec 2, 2021 16.7 -0.18 -1.066350710900474 Dec 1, 2021 16.88 -0.17 -0.9970674486803519 Nov 30, 2021 17.05 -0.1 -0.5830903790087464 Nov 29, 2021 17.15 0.05 0.29239766081871343 Nov 26, 2021 17.1 -0.16 -0.9269988412514485 Nov 25, 2021 17.26 0.07 0.4072134962187318 Nov 24, 2021 17.19 -0.17 -0.9792626728110599 Nov 23, 2021 17.36 -0.23 -1.3075611142694712 Nov 22, 2021 17.59 -0.04 -0.22688598979013047 Nov 19, 2021 17.63 0.03 0.17045454545454544 Nov 18, 2021 17.6 -0.16 -0.9009009009009009 Nov 17, 2021 17.76 0 0 Nov 16, 2021 17.76 -0.08 -0.4484304932735426 Nov 15, 2021 17.84 0.17 0.9620826259196378 Nov 12, 2021 17.67 0.07 0.3977272727272727 Nov 11, 2021 17.6 -0.11 -0.6211180124223602 Nov 10, 2021 17.71 0.01 0.05649717514124294 Nov 9, 2021 17.7 0.01 0.05652911249293386 Nov 8, 2021 17.69 0.03 0.16987542468856173 Nov 5, 2021 17.66 0.01 0.056657223796033995 Nov 4, 2021 17.65 0.12 0.6845407872219053 Nov 3, 2021 17.53 0.16 0.9211283822682786 Nov 2, 2021 17.37 0.08 0.4626951995373048 Oct 29, 2021 17.29 0.04 0.2318840579710145 Oct 28, 2021 17.25 -0.02 -0.11580775911986103 Oct 27, 2021 17.27 -0.15 -0.8610792192881745 Oct 26, 2021 17.42 0 0 Oct 25, 2021 17.42 -0.03 -0.17191977077363896 Oct 22, 2021 17.45 0.16 0.9253903990746096 Oct 21, 2021 17.29 -0.03 -0.17321016166281755 Oct 20, 2021 17.32 0.18 1.0501750291715286 Oct 19, 2021 17.14 0.07 0.4100761570005858 Oct 18, 2021 17.07 -0.01 -0.0585480093676815 Oct 15, 2021 17.08 0.11 0.648202710665881 Oct 14, 2021 16.97 0.13 0.7719714964370546 Oct 13, 2021 16.84 -0.03 -0.17783046828689983 Oct 12, 2021 16.87 -0.09 -0.5306603773584906 Oct 11, 2021 16.96 -0.11 -0.6444053895723492 Oct 8, 2021 17.07 -0.05 -0.29205607476635514 Oct 7, 2021 17.12 0.32 1.9047619047619047 Oct 6, 2021 16.8 -0.15 -0.8849557522123894 Oct 5, 2021 16.95 -0.15 -0.8771929824561403 Oct 4, 2021 17.1 0.09 0.5291005291005291 Oct 1, 2021 17.01 -0.19 -1.1046511627906976 Sep 30, 2021 17.2 -0.07 -0.4053271569195136 Sep 29, 2021 17.27 -0.12 -0.6900517538815412 Sep 28, 2021 17.39 -0.18 -1.0244735344336937 Sep 27, 2021 17.57 -0.05 -0.28376844494892167 Sep 24, 2021 17.62 -0.25 -1.3989927252378287 Sep 23, 2021 17.87 0.15 0.8465011286681715 Sep 22, 2021 17.72 0.1 0.5675368898978433 Sep 21, 2021 17.62 0.15 0.8586147681740126 Sep 20, 2021 17.47 -0.38 -2.1288515406162465 Sep 17, 2021 17.85 0.08 0.4501969611705121 Sep 16, 2021 17.77 -0.14 -0.7816862088218872 Sep 15, 2021 17.91 -0.07 -0.389321468298109 Sep 14, 2021 17.98 -0.13 -0.7178354500276091 Sep 13, 2021 18.11 -0.03 -0.16538037486218302 Sep 10, 2021 18.14 -0.03 -0.1651073197578426 Sep 9, 2021 18.17 0 0 Sep 8, 2021 18.17 -0.06 -0.32912781130005486 Sep 7, 2021 18.23 -0.05 -0.2735229759299781 Sep 6, 2021 18.28 0.05 0.27427317608337903 Sep 3, 2021 18.23 -0.02 -0.1095890410958904 Sep 2, 2021 18.25 0.19 1.052048726467331 Sep 1, 2021 18.06 0.08 0.44493882091212456 Aug 31, 2021 17.98 -0.08 -0.4429678848283499 Aug 30, 2021 18.06 0.14 0.78125 Aug 27, 2021 17.92 -0.01 -0.05577244841048522 Aug 26, 2021 17.93 0.07 0.3919372900335946 Aug 25, 2021 17.86 -0.06 -0.33482142857142855 Aug 24, 2021 17.92 0.3 1.7026106696935301 Aug 23, 2021 17.62 0.18 1.0321100917431192 Aug 20, 2021 17.44 -0.07 -0.3997715591090805 Aug 19, 2021 17.51 -0.17 -0.9615384615384616 Aug 18, 2021 17.68 0.07 0.3975014196479273 Aug 17, 2021 17.61 -0.13 -0.7328072153325818 Aug 16, 2021 17.74 -0.11 -0.6162464985994398 Aug 13, 2021 17.85 0.06 0.3372681281618887 Aug 12, 2021 17.79 -0.11 -0.6145251396648045 Aug 11, 2021 17.9 -0.04 -0.2229654403567447 Aug 10, 2021 17.94 0.16 0.8998875140607424 Aug 9, 2021 17.78 -0.09 -0.5036373810856184 Aug 6, 2021 17.87 0.01 0.055991041433370664 Aug 5, 2021 17.86 -0.04 -0.22346368715083798 Aug 4, 2021 17.9 0.05 0.2801120448179272 Aug 3, 2021 17.85 -0.11 -0.6124721603563474 Aug 2, 2021 17.96 -0.03 -0.16675931072818231 Jul 30, 2021 17.99 0.01 0.05561735261401557 Jul 29, 2021 17.98 0.15 0.8412787436904094 Jul 28, 2021 17.83 0.01 0.05611672278338945 Jul 27, 2021 17.82 -0.2 -1.1098779134295227 Jul 26, 2021 18.02 0.06 0.33407572383073497 Jul 23, 2021 17.96 -0.02 -0.11123470522803114 Jul 22, 2021 17.98 0.07 0.3908431044109436 Jul 21, 2021 17.91 0.25 1.4156285390713477 Jul 20, 2021 17.66 0.16 0.9142857142857143 Jul 19, 2021 17.5 -0.48 -2.6696329254727473 Jul 16, 2021 17.98 -0.08 -0.4429678848283499 Jul 15, 2021 18.06 -0.16 -0.8781558726673985 Jul 14, 2021 18.22 -0.12 -0.6543075245365322 Jul 13, 2021 18.34 -0.01 -0.05449591280653951 Jul 12, 2021 18.35 0.03 0.16375545851528384 Jul 9, 2021 18.32 0.2 1.1037527593818985 Jul 8, 2021 18.12 -0.29 -1.5752308527973926 Jul 7, 2021 18.41 -0.03 -0.16268980477223427 Jul 6, 2021 18.44 -0.07 -0.37817396002160997 Jul 5, 2021 18.51 0.04 0.2165674066053059 Jul 2, 2021 18.47 -0.08 -0.431266846361186 Jul 1, 2021 18.55 0.12 0.6511123168746609 Jun 30, 2021 18.43 -0.09 -0.48596112311015116 Jun 29, 2021 18.52 0.1 0.5428881650380022 Jun 28, 2021 18.42 -0.13 -0.7008086253369272 Jun 25, 2021 18.55 0.18 0.979858464888405 Jun 24, 2021 18.37 0.09 0.4923413566739606 Jun 22, 2021 18.28 0.03 0.1643835616438356 Jun 21, 2021 18.25 0.22 1.2201885745978924 Jun 18, 2021 18.03 -0.11 -0.6063947078280044 Jun 17, 2021 18.14 -0.26 -1.4130434782608696 Jun 16, 2021 18.4 -0.09 -0.48674959437533805 Jun 15, 2021 18.49 -0.06 -0.32345013477088946 Jun 14, 2021 18.55 -0.09 -0.48283261802575106 Jun 11, 2021 18.64 -0.08 -0.42735042735042733 Jun 10, 2021 18.72 -0.07 -0.37253858435337944 Jun 9, 2021 18.79 -0.09 -0.4766949152542373 Jun 8, 2021 18.88 0.04 0.21231422505307856 Jun 7, 2021 18.84 0.02 0.10626992561105207 Jun 4, 2021 18.82 0.21 1.1284255776464267 Jun 3, 2021 18.61 -0.13 -0.6937033084311632 Jun 2, 2021 18.74 -0.11 -0.583554376657825 Jun 1, 2021 18.85 0.14 0.7482629609834314 May 31, 2021 18.71 0.05 0.2679528403001072 May 28, 2021 18.66 -0.1 -0.5330490405117271 May 27, 2021 18.76 0.08 0.4282655246252677 May 26, 2021 18.68 -0.04 -0.21367521367521367 May 25, 2021 18.72 0.09 0.4830917874396135 May 21, 2021 18.63 0.16 0.8662696264212236 May 20, 2021 18.47 0.1 0.5443658138268916 May 19, 2021 18.37 -0.32 -1.7121455323702515 May 18, 2021 18.69 0.24 1.3008130081300813 May 17, 2021 18.45 0.05 0.2717391304347826 May 14, 2021 18.4 0.03 0.1633097441480675 May 12, 2021 18.37 -0.22 -1.183431952662722 May 11, 2021 18.59 -0.21 -1.1170212765957446 May 10, 2021 18.8 0.12 0.6423982869379015 May 7, 2021 18.68 0.21 1.136978884677856 May 6, 2021 18.47 0.01 0.05417118093174431 May 5, 2021 18.46 0.09 0.4899292324442025 May 4, 2021 18.37 -0.14 -0.7563479200432199 May 3, 2021 18.51 0.03 0.16233766233766234 Apr 30, 2021 18.48 -0.08 -0.43103448275862066 Apr 29, 2021 18.56 0.04 0.2159827213822894 Apr 28, 2021 18.52 0.14 0.7616974972796517 Apr 27, 2021 18.38 0.08 0.4371584699453552 Apr 26, 2021 18.3 0.07 0.3839824465167307 Apr 23, 2021 18.23 0.03 0.16483516483516483 Apr 22, 2021 18.2 0.2 1.1111111111111112 Apr 21, 2021 18 -0.16 -0.8810572687224669 Apr 20, 2021 18.16 -0.09 -0.4931506849315068 Apr 19, 2021 18.25 0.05 0.27472527472527475 Apr 16, 2021 18.2 0.15 0.8310249307479224 Apr 15, 2021 18.05 0.02 0.11092623405435385 Apr 14, 2021 18.03 0.05 0.27808676307007785 Apr 13, 2021 17.98 0.05 0.2788622420524261 Apr 12, 2021 17.93 -0.04 -0.22259321090706732 Apr 9, 2021 17.97 0.1 0.5595970900951315 Apr 8, 2021 17.87 0.05 0.28058361391694725 Apr 7, 2021 17.82 -0.09 -0.5025125628140703 Apr 6, 2021 17.91 0.25 1.4156285390713477 Apr 1, 2021 17.66 0.09 0.5122367672168469 Mar 31, 2021 17.57 0.1 0.5724098454493417 Mar 30, 2021 17.47 -0.13 -0.7386363636363636 Mar 29, 2021 17.6 0.14 0.8018327605956472 Mar 26, 2021 17.46 0.37 2.1650087770626096 Mar 25, 2021 17.09 -0.22 -1.270941652224148 Mar 24, 2021 17.31 -0.15 -0.8591065292096219 Mar 23, 2021 17.46 0.01 0.05730659025787966 Mar 22, 2021 17.45 -0.02 -0.11448196908986835 Mar 19, 2021 17.47 -0.16 -0.9075439591605219 Mar 18, 2021 17.63 0.12 0.6853226727584237 Mar 17, 2021 17.51 -0.09 -0.5113636363636364 Mar 16, 2021 17.6 0.07 0.3993154592127781 Mar 15, 2021 17.53 0.02 0.1142204454597373 Mar 12, 2021 17.51 -0.01 -0.05707762557077625 Mar 11, 2021 17.52 0.28 1.6241299303944317 Mar 10, 2021 17.24 0.1 0.5834305717619603 Mar 9, 2021 17.14 0.25 1.4801657785671996 Mar 8, 2021 16.89 0.15 0.8960573476702509 Mar 5, 2021 16.74 -0.18 -1.0638297872340425 Mar 4, 2021 16.92 -0.2 -1.1682242990654206 Mar 3, 2021 17.12 -0.18 -1.0404624277456647 Mar 2, 2021 17.3 0.08 0.4645760743321719 Mar 1, 2021 17.22 0.17 0.9970674486803519 Feb 26, 2021 17.05 -0.45 -2.5714285714285716 Feb 25, 2021 17.5 0.14 0.8064516129032258 Feb 24, 2021 17.36 0.21 1.2244897959183674 Feb 23, 2021 17.15 -0.36 -2.055968018275271 Feb 22, 2021 17.51 -0.09 -0.5113636363636364 Feb 19, 2021 17.6 0.21 1.207590569292697 Feb 18, 2021 17.39 -0.14 -0.7986309184255562 Feb 17, 2021 17.53 -0.08 -0.4542873367404884 Feb 16, 2021 17.61 0.04 0.22766078542970974 Feb 15, 2021 17.57 0.15 0.8610792192881745 Feb 12, 2021 17.42 0.07 0.4034582132564842 Feb 11, 2021 17.35 -0.2 -1.1396011396011396 Feb 10, 2021 17.55 0.13 0.746268656716418 Feb 9, 2021 17.42 0.07 0.4034582132564842 Feb 8, 2021 17.35 0.2 1.1661807580174928 Feb 5, 2021 17.15 0.2 1.1799410029498525 Feb 4, 2021 16.95 -0.05 -0.29411764705882354 Feb 3, 2021 17 0.15 0.8902077151335311 Feb 2, 2021 16.85 0.28 1.6898008449004225 Feb 1, 2021 16.57 -0.06 -0.3607937462417318 Jan 29, 2021 16.63 -0.08 -0.47875523638539796 Jan 28, 2021 16.71 0.07 0.4206730769230769 Jan 27, 2021 16.64 -0.44 -2.576112412177986 Jan 26, 2021 17.08 -0.02 -0.11695906432748537 Jan 25, 2021 17.1 0.1 0.5882352941176471 Jan 22, 2021 17 -0.09 -0.5266237565827969 Jan 21, 2021 17.09 0.15 0.885478158205431 Jan 20, 2021 16.94 -0.01 -0.058997050147492625 Jan 19, 2021 16.95 0.03 0.1773049645390071 Jan 18, 2021 16.92 0 0 Jan 15, 2021 16.92 -0.09 -0.5291005291005291 Jan 14, 2021 17.01 0.08 0.47253396337861786 Jan 13, 2021 16.93 0.11 0.6539833531510107 Jan 12, 2021 16.82 0.13 0.7789095266626722 Jan 11, 2021 16.69 -0.2 -1.1841326228537596 Jan 8, 2021 16.89 -0.01 -0.05917159763313609 Jan 7, 2021 16.9 0.11 0.6551518761167362 Jan 6, 2021 16.79 0.42 2.565668906536347 Jan 5, 2021 16.37 -0.09 -0.5467800729040098 Jan 4, 2021 16.46 0.26 1.6049382716049383 Dec 31, 2020 16.2 -0.04 -0.24630541871921183 Dec 30, 2020 16.24 0.15 0.9322560596643878 Dec 29, 2020 16.09 0.01 0.06218905472636816 Dec 28, 2020 16.08 0.14 0.8782936010037641 Dec 23, 2020 15.94 0.09 0.5678233438485805 Dec 22, 2020 15.85 0.08 0.507292327203551 Dec 21, 2020 15.77 -0.23 -1.4375 Dec 18, 2020 16 0.02 0.1251564455569462 Dec 17, 2020 15.98 0.09 0.5663939584644431 Dec 16, 2020 15.89 0.19 1.2101910828025477 Dec 15, 2020 15.7 -0.1 -0.6329113924050633 Dec 14, 2020 15.8 0.14 0.8939974457215837 Dec 11, 2020 15.66 0.3 1.953125 Dec 10, 2020 15.36 0.03 0.19569471624266144 Dec 9, 2020 15.33 0.14 0.9216589861751152 Dec 8, 2020 15.19 0.02 0.13183915622940012 Dec 7, 2020 15.17 0.02 0.132013201320132 Dec 4, 2020 15.15 0.11 0.7313829787234043 Dec 3, 2020 15.04 0.05 0.333555703802535 Dec 2, 2020 14.99 -0.02 -0.13324450366422386 Dec 1, 2020 15.01 0.03 0.20026702269692923 Nov 30, 2020 14.98 0.04 0.2677376171352075 Nov 27, 2020 14.94 0.1 0.6738544474393531 Nov 26, 2020 14.84 0.09 0.6101694915254238 Nov 25, 2020 14.75 -0.02 -0.13540961408259986 Nov 24, 2020 14.77 -0.01 -0.06765899864682003 Nov 23, 2020 14.78 0.06 0.4076086956521739 Nov 20, 2020 14.72 0.07 0.4778156996587031 Nov 19, 2020 14.65 -0.08 -0.5431093007467753 Nov 18, 2020 14.73 0.12 0.8213552361396304 Nov 17, 2020 14.61 -0.02 -0.1367053998632946 Nov 16, 2020 14.63 0.12 0.8270158511371468 Nov 13, 2020 14.51 0.03 0.20718232044198895 Nov 12, 2020 14.48 0.04 0.2770083102493075 Nov 11, 2020 14.44 0 0 Nov 10, 2020 14.44 -0.17 -1.163586584531143 Nov 9, 2020 14.61 -0.01 -0.06839945280437756 Nov 6, 2020 14.62 0.07 0.48109965635738833 Nov 5, 2020 14.55 0.34 2.3926812104152004 Nov 4, 2020 14.21 0.06 0.42402826855123676 Nov 3, 2020 14.15 0.19 1.3610315186246418 Nov 2, 2020 13.96 0.2 1.4534883720930232 Oct 30, 2020 13.76 -0.12 -0.8645533141210374 Oct 29, 2020 13.88 -0.05 -0.3589375448671931 Oct 28, 2020 13.93 -0.34 -2.3826208829712683 Oct 27, 2020 14.27 0.01 0.07012622720897616 Oct 26, 2020 14.26 -0.16 -1.1095700416088765 Oct 23, 2020 14.42 -0.01 -0.0693000693000693 Oct 22, 2020 14.43 -0.18 -1.2320328542094456 Oct 21, 2020 14.61 -0.01 -0.06839945280437756 Oct 20, 2020 14.62 -0.11 -0.7467752885268161 Oct 19, 2020 14.73 0.01 0.06793478260869565 Oct 16, 2020 14.72 0.08 0.546448087431694 Oct 15, 2020 14.64 -0.2 -1.3477088948787062 Oct 14, 2020 14.84 0.1 0.6784260515603799 Oct 13, 2020 14.74 -0.04 -0.2706359945872801 Oct 12, 2020 14.78 0.1 0.6811989100817438 Oct 9, 2020 14.68 0.09 0.6168608636052091 Oct 8, 2020 14.59 0.1 0.6901311249137336 Oct 7, 2020 14.49 0 0 Oct 6, 2020 14.49 0.02 0.138217000691085 Oct 5, 2020 14.47 0.17 1.1888111888111887 Oct 2, 2020 14.3 -0.02 -0.13966480446927373 Oct 1, 2020 14.32 0.04 0.2801120448179272 Sep 30, 2020 14.28 0.05 0.35137034434293746 Sep 29, 2020 14.23 0.06 0.4234297812279464 Sep 28, 2020 14.17 0.26 1.8691588785046729 Sep 25, 2020 13.91 0.02 0.14398848092152627 Sep 24, 2020 13.89 -0.15 -1.0683760683760684 Sep 23, 2020 14.04 0.12 0.8620689655172413 Sep 22, 2020 13.92 -0.02 -0.14347202295552366 Sep 21, 2020 13.94 -0.38 -2.653631284916201 Sep 18, 2020 14.32 0.2 1.4164305949008498 Sep 17, 2020 14.12 -0.13 -0.9122807017543859 Sep 16, 2020 14.25 -0.01 -0.07012622720897616 Sep 15, 2020 14.26 0.07 0.49330514446793516 Sep 14, 2020 14.19 0.17 1.2125534950071326 Sep 11, 2020 14.02 -0.17 -1.1980267794221282 Sep 10, 2020 14.19 0.04 0.2826855123674912 Sep 9, 2020 14.15 0.24 1.7253774263120059 Sep 8, 2020 13.91 -0.18 -1.27750177430802 Sep 7, 2020 14.09 -0.02 -0.14174344436569808 Sep 4, 2020 14.11 -0.29 -2.013888888888889 Sep 3, 2020 14.4 0.04 0.2785515320334262 Sep 2, 2020 14.36 0.13 0.9135628952916374 Sep 1, 2020 14.23 -0.02 -0.14035087719298245 Aug 31, 2020 14.25 -0.05 -0.34965034965034963 Aug 28, 2020 14.3 -0.05 -0.34843205574912894 Aug 27, 2020 14.35 0.09 0.6311360448807855 Aug 26, 2020 14.26 -0.02 -0.1400560224089636 Aug 25, 2020 14.28 0.04 0.2808988764044944 Aug 24, 2020 14.24 0.14 0.9929078014184397 Aug 21, 2020 14.1 0 0 Aug 20, 2020 14.1 -0.15 -1.0526315789473684 Aug 19, 2020 14.25 0.01 0.0702247191011236 Aug 18, 2020 14.24 0.03 0.211118930330753 Aug 17, 2020 14.21 0.1 0.7087172218284904 Aug 14, 2020 14.11 -0.02 -0.14154281670205238 Aug 13, 2020 14.13 0.1 0.7127583749109052 Aug 12, 2020 14.03 -0.02 -0.1423487544483986 Aug 11, 2020 14.05 0.04 0.28551034975017847 Aug 10, 2020 14.01 0.07 0.5021520803443329 Aug 7, 2020 13.94 -0.05 -0.35739814152966404 Aug 6, 2020 13.99 0.02 0.14316392269148176 Aug 5, 2020 13.97 0.19 1.3788098693759072 Aug 4, 2020 13.78 0.06 0.43731778425655976 Aug 3, 2020 13.72 -0.06 -0.43541364296081275 Jul 31, 2020 13.78 0.13 0.9523809523809523 Jul 30, 2020 13.65 -0.09 -0.6550218340611353 Jul 29, 2020 13.74 0.05 0.36523009495982467 Jul 28, 2020 13.69 0.01 0.07309941520467836 Jul 27, 2020 13.68 0.15 1.1086474501108647 Jul 24, 2020 13.53 -0.17 -1.2408759124087592 Jul 23, 2020 13.7 0.17 1.2564671101256466 Jul 22, 2020 13.53 0.02 0.14803849000740193 Jul 21, 2020 13.51 0.11 0.8208955223880597 Jul 20, 2020 13.4 0.02 0.14947683109118087 Jul 17, 2020 13.38 0.02 0.1497005988023952 Jul 16, 2020 13.36 -0.03 -0.22404779686333084 Jul 15, 2020 13.39 0.26 1.9801980198019802 Jul 14, 2020 13.13 -0.14 -1.0550113036925395 Jul 13, 2020 13.27 0.07 0.5303030303030303 Jul 10, 2020 13.2 -0.04 -0.3021148036253776 Jul 9, 2020 13.24 -0.03 -0.22607385079125847 Jul 8, 2020 13.27 -0.04 -0.3005259203606311 Jul 7, 2020 13.31 -0.07 -0.523168908819133 Jul 6, 2020 13.38 0.14 1.0574018126888218 Jul 3, 2020 13.24 0.01 0.07558578987150416 Jul 2, 2020 13.23 0.14 1.0695187165775402 Jul 1, 2020 13.09 0.17 1.3157894736842106 Jun 30, 2020 12.92 0.12 0.9375 Jun 29, 2020 12.8 -0.08 -0.6211180124223602 Jun 26, 2020 12.88 0.08 0.625 Jun 25, 2020 12.8 -0.07 -0.5439005439005439 Jun 24, 2020 12.87 0.03 0.2336448598130841 Jun 22, 2020 12.84 -0.06 -0.46511627906976744 Jun 19, 2020 12.9 0.1 0.78125 Jun 18, 2020 12.8 -0.04 -0.3115264797507788 Jun 17, 2020 12.84 0.04 0.3125 Jun 16, 2020 12.8 0.42 3.392568659127625 Jun 15, 2020 12.38 -0.2 -1.589825119236884 Jun 12, 2020 12.58 -0.13 -1.022816679779701 Jun 11, 2020 12.71 -0.26 -2.004626060138782 Jun 10, 2020 12.97 0.1 0.777000777000777 Jun 9, 2020 12.87 -0.08 -0.6177606177606177 Jun 8, 2020 12.95 -0.02 -0.15420200462606015 Jun 5, 2020 12.97 0.09 0.6987577639751553 Jun 4, 2020 12.88 -0.06 -0.46367851622874806 Jun 3, 2020 12.94 0.09 0.7003891050583657 Jun 2, 2020 12.85 0.24 1.9032513877874702 May 29, 2020 12.61 0.03 0.2384737678855326 May 28, 2020 12.58 0.17 1.36986301369863 May 27, 2020 12.41 0.02 0.16142050040355124 May 26, 2020 12.39 0.23 1.8914473684210527 May 25, 2020 12.16 0.08 0.6622516556291391 May 22, 2020 12.08 -0.07 -0.5761316872427984 May 20, 2020 12.15 0.09 0.746268656716418 May 19, 2020 12.06 0.03 0.24937655860349128 May 18, 2020 12.03 0.15 1.2626262626262625 May 15, 2020 11.88 0.16 1.3651877133105803 May 14, 2020 11.72 -0.32 -2.6578073089700998 May 13, 2020 12.04 -0.12 -0.9868421052631579 May 12, 2020 12.16 0.12 0.9966777408637874 May 11, 2020 12.04 0.04 0.3333333333333333 May 8, 2020 12 0.16 1.3513513513513513 May 7, 2020 11.84 0.22 1.8932874354561102 May 6, 2020 11.62 -0.04 -0.34305317324185247 May 5, 2020 11.66 0.17 1.4795474325500435 May 4, 2020 11.49 -0.38 -3.2013479359730415 Apr 30, 2020 11.87 0.02 0.16877637130801687 Apr 29, 2020 11.85 -0.02 -0.16849199663016007 Apr 28, 2020 11.87 0.19 1.6267123287671232 Apr 27, 2020 11.68 0.16 1.3888888888888888 Apr 24, 2020 11.52 0.03 0.26109660574412535 Apr 23, 2020 11.49 0.01 0.08710801393728224 Apr 22, 2020 11.48 0.01 0.08718395815170009 Apr 21, 2020 11.47 -0.07 -0.6065857885615251 Apr 20, 2020 11.54 -0.09 -0.7738607050730868 Apr 17, 2020 11.63 0.26 2.2867194371152153 Apr 16, 2020 11.37 0.09 0.7978723404255319 Apr 15, 2020 11.28 -0.17 -1.48471615720524 Apr 14, 2020 11.45 0.07 0.6151142355008787 Apr 9, 2020 11.38 0.3 2.707581227436823 Apr 8, 2020 11.08 -0.15 -1.335707925200356 Apr 7, 2020 11.23 0.41 3.789279112754159 Apr 6, 2020 10.82 0.14 1.3108614232209739 Apr 3, 2020 10.68 0.04 0.37593984962406013 Apr 2, 2020 10.64 -0.07 -0.6535947712418301 Apr 1, 2020 10.71 -0.15 -1.3812154696132597 Mar 31, 2020 10.86 0.23 2.1636876763875823 Mar 30, 2020 10.63 0.04 0.3777148253068933 Mar 27, 2020 10.59 -0.14 -1.30475302889096 Mar 26, 2020 10.73 0.35 3.371868978805395 Mar 25, 2020 10.38 0.15 1.466275659824047 Mar 24, 2020 10.23 0.36 3.6474164133738602 Mar 23, 2020 9.87 -0.5 -4.821600771456123 Mar 20, 2020 10.37 0.36 3.5964035964035963 Mar 19, 2020 10.01 -0.08 -0.7928642220019821 Mar 18, 2020 10.09 0.05 0.49800796812749004 Mar 17, 2020 10.04 -0.04 -0.3968253968253968 Mar 16, 2020 10.08 -0.42 -4 Mar 13, 2020 10.5 0.06 0.5747126436781609 Mar 12, 2020 10.44 -1.05 -9.138381201044387 Mar 11, 2020 11.49 -0.23 -1.9624573378839592 Mar 10, 2020 11.72 0.01 0.08539709649871904 Mar 9, 2020 11.71 -0.69 -5.564516129032258 Mar 6, 2020 12.4 -0.29 -2.285263987391647 Mar 5, 2020 12.69 0.06 0.4750593824228028 Mar 4, 2020 12.63 0.05 0.397456279809221 Mar 3, 2020 12.58 0.31 2.526487367563162 Mar 2, 2020 12.27 0.23 1.910299003322259 Feb 28, 2020 12.04 -0.52 -4.140127388535032 Feb 27, 2020 12.56 -0.46 -3.533026113671275 Feb 26, 2020 13.02 -0.2 -1.51285930408472 Feb 25, 2020 13.22 -0.05 -0.37678975131876413 Feb 24, 2020 13.27 -0.39 -2.8550512445095166 Feb 21, 2020 13.66 -0.01 -0.07315288953913679 Feb 20, 2020 13.67 -0.04 -0.29175784099197666 Feb 19, 2020 13.71 0.08 0.586940572267058 Feb 18, 2020 13.63 0.03 0.22058823529411764 Feb 17, 2020 13.6 -0.01 -0.07347538574577517 Feb 14, 2020 13.61 0.14 1.0393466963622866 Feb 13, 2020 13.47 -0.1 -0.7369196757553427 Feb 12, 2020 13.57 -0.01 -0.07363770250368189 Feb 11, 2020 13.58 0.08 0.5925925925925926 Feb 10, 2020 13.5 0.02 0.14836795252225518 Feb 7, 2020 13.48 -0.11 -0.8094186902133922 Feb 6, 2020 13.59 0.05 0.36927621861152143 Feb 5, 2020 13.54 0.07 0.5196733481811433 Feb 4, 2020 13.47 0.17 1.2781954887218046 Feb 3, 2020 13.3 -0.03 -0.2250562640660165 Jan 31, 2020 13.33 -0.01 -0.07496251874062969 Jan 30, 2020 13.34 -0.12 -0.8915304606240714 Jan 29, 2020 13.46 0.02 0.1488095238095238 Jan 28, 2020 13.44 -0.03 -0.22271714922049 Jan 27, 2020 13.47 -0.2 -1.463057790782736 Jan 24, 2020 13.67 0.11 0.8112094395280236 Jan 23, 2020 13.56 -0.17 -1.238164603058995 Jan 22, 2020 13.73 0.01 0.0728862973760933 Jan 21, 2020 13.72 -0.04 -0.29069767441860467 Jan 20, 2020 13.76 0.01 0.07272727272727272 Jan 17, 2020 13.75 0.09 0.6588579795021962 Jan 16, 2020 13.66 0 0 Jan 15, 2020 13.66 0.1 0.7374631268436578 Jan 14, 2020 13.56 0.06 0.4444444444444444 Jan 13, 2020 13.5 0.04 0.2971768202080238 Jan 10, 2020 13.46 0.01 0.07434944237918216 Jan 9, 2020 13.45 0.02 0.14892032762472077 Jan 8, 2020 13.43 0.01 0.07451564828614009 Jan 7, 2020 13.42 0 0 Jan 6, 2020 13.42 -0.11 -0.8130081300813008 Jan 3, 2020 13.53 -0.07 -0.5147058823529411 Jan 2, 2020 13.6 0.01 0.07358351729212656 Dec 31, 2019 13.59 0 0 Dec 30, 2019 13.59 -0.02 -0.14695077149155034 Dec 27, 2019 13.61 0.16 1.1895910780669146 Dec 23, 2019 13.45 0.05 0.373134328358209 Dec 20, 2019 13.4 0.08 0.6006006006006006 Dec 19, 2019 13.32 0.01 0.07513148009015777 Dec 18, 2019 13.31 0.03 0.22590361445783133 Dec 17, 2019 13.28 -0.05 -0.37509377344336087 Dec 16, 2019 13.33 0.06 0.45214770158251694 Dec 13, 2019 13.27 0.12 0.9125475285171103 Dec 12, 2019 13.15 0.03 0.22865853658536586 Dec 11, 2019 13.12 -0.02 -0.15220700152207 Dec 10, 2019 13.14 -0.06 -0.45454545454545453 Dec 9, 2019 13.2 0.03 0.22779043280182232 Dec 6, 2019 13.17 0.04 0.30464584920030463 Dec 5, 2019 13.13 -0.01 -0.076103500761035 Dec 4, 2019 13.14 0.16 1.2326656394453004 Dec 3, 2019 12.98 -0.19 -1.442672741078208 Dec 2, 2019 13.17 -0.05 -0.37821482602118 Nov 29, 2019 13.22 0.03 0.22744503411675512 Nov 28, 2019 13.19 0.05 0.380517503805175 Nov 27, 2019 13.14 0.04 0.3053435114503817 Nov 26, 2019 13.1 0.09 0.6917755572636434 Nov 25, 2019 13.01 0.06 0.46332046332046334 Nov 22, 2019 12.95 -0.02 -0.15420200462606015 Nov 21, 2019 12.97 -0.02 -0.15396458814472672 Nov 20, 2019 12.99 -0.01 -0.07692307692307693 Nov 19, 2019 13 -0.01 -0.07686395080707148 Nov 18, 2019 13.01 0.05 0.38580246913580246 Nov 15, 2019 12.96 0 0 Nov 14, 2019 12.96 -0.02 -0.15408320493066255 Nov 13, 2019 12.98 -0.01 -0.07698229407236336 Nov 12, 2019 12.99 0.03 0.23148148148148148 Nov 11, 2019 12.96 0.04 0.30959752321981426 Nov 8, 2019 12.92 -0.07 -0.5388760585065435 Nov 7, 2019 12.99 0.04 0.3088803088803089 Nov 6, 2019 12.95 0 0 Nov 5, 2019 12.95 0.06 0.46547711404189296 Nov 4, 2019 12.89 0.11 0.8607198748043818 Oct 31, 2019 12.78 -0.01 -0.07818608287724785 Oct 30, 2019 12.79 0 0 Oct 29, 2019 12.79 -0.07 -0.5443234836702955 Oct 28, 2019 12.86 0.07 0.547302580140735 Oct 25, 2019 12.79 0 0 Oct 24, 2019 12.79 0.02 0.15661707126076743 Oct 23, 2019 12.77 -0.07 -0.5451713395638629 Oct 22, 2019 12.84 0.02 0.15600624024961 Oct 21, 2019 12.82 -0.01 -0.0779423226812159 Oct 18, 2019 12.83 -0.01 -0.0778816199376947 Oct 17, 2019 12.84 0.03 0.234192037470726 Oct 16, 2019 12.81 0.07 0.5494505494505495 Oct 15, 2019 12.74 0.08 0.631911532385466 Oct 14, 2019 12.66 -0.01 -0.07892659826361484 Oct 11, 2019 12.67 0.17 1.36 Oct 10, 2019 12.5 -0.01 -0.07993605115907274 Oct 9, 2019 12.51 0.02 0.16012810248198558 Oct 8, 2019 12.49 -0.15 -1.1867088607594938 Oct 7, 2019 12.64 0.04 0.31746031746031744 Oct 4, 2019 12.6 0.07 0.5586592178770949 Oct 3, 2019 12.53 0.01 0.07987220447284345 Oct 2, 2019 12.52 -0.3 -2.3400936037441498 Oct 1, 2019 12.82 0 0 Sep 30, 2019 12.82 0.02 0.15625 Sep 27, 2019 12.8 0.01 0.07818608287724785 Sep 26, 2019 12.79 0.03 0.23510971786833856 Sep 25, 2019 12.76 -0.12 -0.9316770186335404 Sep 24, 2019 12.88 0.07 0.546448087431694 Sep 23, 2019 12.81 -0.09 -0.6976744186046512 Sep 20, 2019 12.9 0.01 0.07757951900698215 Sep 19, 2019 12.89 -0.09 -0.6933744221879815 Sep 18, 2019 12.98 -0.02 -0.15384615384615385 Sep 17, 2019 13 0 0 Sep 16, 2019 13 -0.05 -0.3831417624521073 Sep 13, 2019 13.05 0.08 0.6168080185042406 Sep 12, 2019 12.97 0.04 0.30935808197989173 Sep 11, 2019 12.93 0.14 1.09460516028147 Sep 10, 2019 12.79 -0.2 -1.539645881447267 Sep 9, 2019 12.99 -0.02 -0.15372790161414296 Sep 6, 2019 13.01 0.04 0.3084040092521203 Sep 5, 2019 12.97 0.14 1.0911925175370225 Sep 4, 2019 12.83 0.09 0.706436420722135 Sep 3, 2019 12.74 -0.05 -0.39093041438623927 Sep 2, 2019 12.79 -0.06 -0.4669260700389105 Aug 30, 2019 12.85 0.09 0.7053291536050157 Aug 29, 2019 12.76 0.14 1.109350237717908 Aug 28, 2019 12.62 -0.05 -0.39463299131807417 Aug 27, 2019 12.67 0.06 0.47581284694686754 Aug 26, 2019 12.61 -0.06 -0.47355958958168903 Aug 23, 2019 12.67 -0.08 -0.6274509803921569 Aug 22, 2019 12.75 0.06 0.4728132387706856 Aug 21, 2019 12.69 0.08 0.63441712926249 Aug 20, 2019 12.61 -0.02 -0.1583531274742676 Aug 19, 2019 12.63 0.1 0.7980845969672785 Aug 16, 2019 12.53 -0.03 -0.23885350318471338 Aug 14, 2019 12.56 -0.17 -1.335428122545169 Aug 13, 2019 12.73 0.07 0.5529225908372828 Aug 12, 2019 12.66 -0.15 -1.17096018735363 Aug 9, 2019 12.81 0.13 1.025236593059937 Aug 8, 2019 12.68 0.25 2.011263073209976 Aug 7, 2019 12.43 -0.1 -0.7980845969672785 Aug 6, 2019 12.53 -0.02 -0.1593625498007968 Aug 5, 2019 12.55 -0.19 -1.4913657770800628 Aug 2, 2019 12.74 -0.11 -0.8560311284046692 Aug 1, 2019 12.85 -0.13 -1.0015408320493067 Jul 31, 2019 12.98 -0.01 -0.07698229407236336 Jul 30, 2019 12.99 -0.14 -1.0662604722010662 Jul 29, 2019 13.13 0.06 0.4590665646518745 Jul 26, 2019 13.07 -0.05 -0.38109756097560976 Jul 25, 2019 13.12 -0.02 -0.15220700152207 Jul 24, 2019 13.14 -0.02 -0.1519756838905775 Jul 23, 2019 13.16 -0.01 -0.07593014426727411 Jul 22, 2019 13.17 0.04 0.30464584920030463 Jul 19, 2019 13.13 0.08 0.6130268199233716 Jul 18, 2019 13.05 -0.02 -0.1530221882172915 Jul 17, 2019 13.07 -0.02 -0.15278838808250572 Jul 16, 2019 13.09 0 0 Jul 15, 2019 13.09 0.05 0.3834355828220859 Jul 12, 2019 13.04 -0.02 -0.15313935681470137 Jul 11, 2019 13.06 -0.02 -0.1529051987767584 Jul 10, 2019 13.08 0.03 0.22988505747126436 Jul 9, 2019 13.05 -0.08 -0.6092916984006093 Jul 8, 2019 13.13 0 0 Jul 5, 2019 13.13 -0.08 -0.6056018168054504 Jul 4, 2019 13.21 0.1 0.7627765064836003 Jul 3, 2019 13.11 0.07 0.5368098159509203 Jul 2, 2019 13.04 0.02 0.15360983102918588 Jul 1, 2019 13.02 0.08 0.6182380216383307 Jun 28, 2019 12.94 0.08 0.6220839813374806 Jun 27, 2019 12.86 -0.04 -0.31007751937984496 Jun 26, 2019 12.9 -0.03 -0.23201856148491878 Jun 25, 2019 12.93 0.01 0.07739938080495357 Jun 24, 2019 12.92 0.05 0.3885003885003885 Jun 21, 2019 12.87 -0.02 -0.1551590380139643 Jun 20, 2019 12.89 0.13 1.0188087774294672 Jun 19, 2019 12.76 -0.11 -0.8547008547008547 Jun 18, 2019 12.87 0.07 0.546875 Jun 17, 2019 12.8 -0.04 -0.3115264797507788 Jun 14, 2019 12.84 -0.07 -0.5422153369481022 Jun 13, 2019 12.91 -0.05 -0.38580246913580246 Jun 12, 2019 12.96 -0.02 -0.15408320493066255 Jun 11, 2019 12.98 0.11 0.8547008547008547 Jun 7, 2019 12.87 0.12 0.9411764705882353 Jun 6, 2019 12.75 0.02 0.15710919088766692 Jun 5, 2019 12.73 0.1 0.7917656373713381 Jun 4, 2019 12.63 0.11 0.8785942492012779 Jun 3, 2019 12.52 0.12 0.967741935483871 May 31, 2019 12.4 -0.07 -0.5613472333600642 May 29, 2019 12.47 -0.3 -2.349256068911511 May 28, 2019 12.77 0.03 0.23547880690737832 May 27, 2019 12.74 0.01 0.07855459544383346 May 24, 2019 12.73 0.06 0.47355958958168903 May 23, 2019 12.67 -0.21 -1.6304347826086956 May 22, 2019 12.88 -0.01 -0.07757951900698215 May 21, 2019 12.89 0.02 0.1554001554001554 May 20, 2019 12.87 -0.14 -1.0760953112990008 May 17, 2019 13.01 -0.04 -0.3065134099616858 May 16, 2019 13.05 0.17 1.3198757763975155 May 15, 2019 12.88 0.04 0.3115264797507788 May 14, 2019 12.84 -0.01 -0.07782101167315175 May 13, 2019 12.85 -0.16 -1.2298232129131437 May 10, 2019 13.01 -0.07 -0.5351681957186545 May 8, 2019 13.08 -0.08 -0.60790273556231 May 7, 2019 13.16 0.03 0.2284843869002285 May 6, 2019 13.13 -0.03 -0.22796352583586627 May 3, 2019 13.16 0.13 0.9976976208749041 May 2, 2019 13.03 -0.04 -0.306044376434583 Apr 30, 2019 13.07 0.02 0.1532567049808429 Apr 29, 2019 13.05 0.03 0.2304147465437788 Apr 26, 2019 13.02 -0.04 -0.30627871362940273 Apr 25, 2019 13.06 -0.03 -0.22918258212375858 Apr 24, 2019 13.09 0.01 0.0764525993883792 Apr 23, 2019 13.08 0.04 0.3067484662576687 Apr 18, 2019 13.04 -0.02 -0.15313935681470137 Apr 17, 2019 13.06 0.06 0.46153846153846156 Apr 16, 2019 13 0.07 0.5413766434648105 Apr 15, 2019 12.93 0 0 Apr 12, 2019 12.93 0.01 0.07739938080495357 Apr 11, 2019 12.92 0.05 0.3885003885003885 Apr 10, 2019 12.87 0 0 Apr 9, 2019 12.87 -0.03 -0.23255813953488372 Apr 8, 2019 12.9 -0.01 -0.07745933384972889 Apr 5, 2019 12.91 0.1 0.78064012490242 Apr 4, 2019 12.81 0.01 0.078125 Apr 3, 2019 12.8 0.08 0.6289308176100629 Apr 2, 2019 12.72 -0.01 -0.07855459544383346 Apr 1, 2019 12.73 0.09 0.7120253164556962 Mar 29, 2019 12.64 0.08 0.6369426751592356 Mar 28, 2019 12.56 0.12 0.9646302250803859 Mar 27, 2019 12.44 -0.12 -0.9554140127388535 Mar 26, 2019 12.56 0.04 0.3194888178913738 Mar 25, 2019 12.52 -0.07 -0.5559968228752978 Mar 22, 2019 12.59 -0.08 -0.6314127861089187 Mar 21, 2019 12.67 0.09 0.7154213036565977 Mar 20, 2019 12.58 -0.13 -1.022816679779701 Mar 19, 2019 12.71 0.03 0.23659305993690852 Mar 18, 2019 12.68 -0.02 -0.15748031496062992 Mar 15, 2019 12.7 0.06 0.47468354430379744 Mar 14, 2019 12.64 -0.01 -0.07905138339920949 Mar 13, 2019 12.65 0.09 0.7165605095541401 Mar 12, 2019 12.56 0.13 1.0458567980691875 Mar 11, 2019 12.43 0.02 0.16116035455278002 Mar 8, 2019 12.41 -0.02 -0.16090104585679807 Mar 7, 2019 12.43 -0.22 -1.7391304347826086 Mar 6, 2019 12.65 -0.09 -0.706436420722135 Mar 5, 2019 12.74 0 0 Mar 4, 2019 12.74 0.02 0.15723270440251572 Mar 1, 2019 12.72 0.03 0.2364066193853428 Feb 28, 2019 12.69 -0.02 -0.15735641227380015 Feb 27, 2019 12.71 -0.04 -0.3137254901960784 Feb 26, 2019 12.75 -0.05 -0.390625 Feb 25, 2019 12.8 0.03 0.23492560689115113 Feb 22, 2019 12.77 0.07 0.5511811023622047 Feb 21, 2019 12.7 0.05 0.3952569169960474 Feb 20, 2019 12.65 0.19 1.5248796147672552 Feb 19, 2019 12.46 -0.06 -0.4792332268370607 Feb 18, 2019 12.52 0 0 Feb 15, 2019 12.52 0.01 0.07993605115907274 Feb 14, 2019 12.51 -0.05 -0.3980891719745223 Feb 13, 2019 12.56 0.12 0.9646302250803859 Feb 12, 2019 12.44 0.08 0.6472491909385113 Feb 11, 2019 12.36 0.06 0.4878048780487805 Feb 8, 2019 12.3 -0.04 -0.3241491085899514 Feb 7, 2019 12.34 -0.14 -1.1217948717948718 Feb 6, 2019 12.48 -0.02 -0.16 Feb 5, 2019 12.5 -0.01 -0.07993605115907274 Feb 4, 2019 12.51 0 0 Feb 1, 2019 12.51 0.08 0.6436041834271923 Jan 31, 2019 12.43 0 0 Jan 30, 2019 12.43 0 0 Jan 29, 2019 12.43 0.17 1.3866231647634584 Jan 28, 2019 12.26 -0.1 -0.8090614886731392 Jan 25, 2019 12.36 0.12 0.9803921568627451 Jan 24, 2019 12.24 -0.06 -0.4878048780487805 Jan 23, 2019 12.3 -0.01 -0.08123476848090982 Jan 22, 2019 12.31 -0.15 -1.203852327447833 Jan 21, 2019 12.46 0.07 0.5649717514124294 Jan 18, 2019 12.39 0.22 1.80772391125719 Jan 17, 2019 12.17 -0.02 -0.16406890894175555 Jan 16, 2019 12.19 0.03 0.24671052631578946 Jan 15, 2019 12.16 -0.01 -0.08216926869350863 Jan 14, 2019 12.17 0 0 Jan 11, 2019 12.17 0.08 0.6617038875103392 Jan 10, 2019 12.09 -0.14 -1.1447260834014719 Jan 9, 2019 12.23 0.17 1.4096185737976783 Jan 8, 2019 12.06 0.17 1.4297729184188395 Jan 7, 2019 11.89 0.21 1.797945205479452 Jan 4, 2019 11.68 0.21 1.8308631211857018 Jan 3, 2019 11.47 -0.03 -0.2608695652173913 Jan 2, 2019 11.5 -0.03 -0.26019080659150046 Dec 31, 2018 11.53 -0.02 -0.17316017316017315 Dec 28, 2018 11.55 0.29 2.575488454706927 Dec 27, 2018 11.26 -0.17 -1.4873140857392826 Dec 21, 2018 11.43 -0.12 -1.0389610389610389 Dec 20, 2018 11.55 -0.32 -2.695871946082561 Dec 19, 2018 11.87 0.01 0.08431703204047218 Dec 18, 2018 11.86 -0.03 -0.2523128679562658 Dec 17, 2018 11.89 -0.15 -1.2458471760797343 Dec 14, 2018 12.04 -0.1 -0.8237232289950577 Dec 13, 2018 12.14 -0.1 -0.8169934640522876 Dec 12, 2018 12.24 0.03 0.2457002457002457 Dec 11, 2018 12.21 0.11 0.9090909090909091 Dec 10, 2018 12.1 -0.4 -3.2 Dec 7, 2018 12.5 0.24 1.9575856443719413 Dec 6, 2018 12.26 -0.31 -2.466189339697693 Dec 5, 2018 12.57 -0.28 -2.178988326848249 Dec 4, 2018 12.85 -0.03 -0.2329192546583851 Dec 3, 2018 12.88 0.19 1.4972419227738376 Nov 30, 2018 12.69 -0.01 -0.07874015748031496 Nov 29, 2018 12.7 0.11 0.8737092930897538 Nov 28, 2018 12.59 -0.04 -0.3167062549485352 Nov 27, 2018 12.63 -0.03 -0.23696682464454977 Nov 26, 2018 12.66 0.12 0.9569377990430622 Nov 23, 2018 12.54 -0.04 -0.3179650238473768 Nov 22, 2018 12.58 -0.06 -0.47468354430379744 Nov 21, 2018 12.64 0.16 1.2820512820512822 Nov 20, 2018 12.48 -0.42 -3.255813953488372 Nov 19, 2018 12.9 0.05 0.38910505836575876 Nov 16, 2018 12.85 0.14 1.1014948859166012 Nov 15, 2018 12.71 -0.22 -1.7014694508894044 Nov 14, 2018 12.93 -0.1 -0.7674597083653109 Nov 13, 2018 13.03 -0.15 -1.1380880121396055 Nov 12, 2018 13.18 -0.03 -0.22710068130204392 Nov 9, 2018 13.21 -0.13 -0.974512743628186 Nov 8, 2018 13.34 0.05 0.3762227238525207 Nov 7, 2018 13.29 0.13 0.9878419452887538 Nov 6, 2018 13.16 0.06 0.4580152671755725 Nov 5, 2018 13.1 -0.04 -0.30441400304414 Nov 2, 2018 13.14 0.37 2.8974158183241974 Oct 31, 2018 12.77 0.2 1.5910898965791567 Oct 30, 2018 12.57 -0.15 -1.179245283018868 Oct 29, 2018 12.72 0.26 2.086677367576244 Oct 26, 2018 12.46 -0.08 -0.6379585326953748 Oct 25, 2018 12.54 -0.26 -2.03125 Oct 24, 2018 12.8 0.09 0.7081038552321007 Oct 23, 2018 12.71 -0.33 -2.5306748466257667 Oct 22, 2018 13.04 -0.12 -0.9118541033434651 Oct 19, 2018 13.16 0.01 0.07604562737642585 Oct 18, 2018 13.15 -0.04 -0.3032600454890068 Oct 17, 2018 13.19 0.08 0.6102212051868803 Oct 16, 2018 13.11 0.06 0.45977011494252873 Oct 15, 2018 13.05 -0.05 -0.3816793893129771 Oct 12, 2018 13.1 0.02 0.1529051987767584 Oct 11, 2018 13.08 -0.25 -1.8754688672168043 Oct 10, 2018 13.33 -0.17 -1.2592592592592593 Oct 9, 2018 13.5 -0.01 -0.07401924500370097 Oct 8, 2018 13.51 -0.03 -0.22156573116691286 Oct 5, 2018 13.54 -0.05 -0.36791758646063283 Oct 4, 2018 13.59 -0.03 -0.22026431718061673 Oct 3, 2018 13.62 0.05 0.36845983787767134 Oct 2, 2018 13.57 0.03 0.22156573116691286 Oct 1, 2018 13.54 0.06 0.44510385756676557 Sep 28, 2018 13.48 0.01 0.07423904974016332 Sep 27, 2018 13.47 -0.03 -0.2222222222222222 Sep 26, 2018 13.5 -0.03 -0.22172949002217296 Sep 25, 2018 13.53 0.02 0.14803849000740193 Sep 24, 2018 13.51 -0.09 -0.6617647058823529 Sep 21, 2018 13.6 0.01 0.07358351729212656 Sep 20, 2018 13.59 0.04 0.2952029520295203 Sep 19, 2018 13.55 0.14 1.0439970171513795 Sep 18, 2018 13.41 -0.04 -0.29739776951672864 Sep 17, 2018 13.45 0.08 0.5983545250560958 Sep 14, 2018 13.37 -0.05 -0.37257824143070045 Sep 13, 2018 13.42 0.06 0.4491017964071856 Sep 12, 2018 13.36 0.09 0.6782215523737755 Sep 11, 2018 13.27 -0.04 -0.3005259203606311 Sep 10, 2018 13.31 0.16 1.2167300380228137 Sep 7, 2018 13.15 -0.1 -0.7547169811320755 Sep 6, 2018 13.25 0.07 0.5311077389984825 Sep 5, 2018 13.18 -0.04 -0.30257186081694404 Sep 4, 2018 13.22 -0.1 -0.7507507507507507 Sep 3, 2018 13.32 0.01 0.07513148009015777 Aug 31, 2018 13.31 0.01 0.07518796992481203 Aug 30, 2018 13.3 0.03 0.22607385079125847 Aug 29, 2018 13.27 -0.01 -0.07530120481927711 Aug 28, 2018 13.28 0.02 0.15082956259426847 Aug 27, 2018 13.26 0.21 1.6091954022988506 Aug 24, 2018 13.05 0.05 0.38461538461538464 Aug 23, 2018 13 -0.04 -0.3067484662576687 Aug 22, 2018 13.04 0 0 Aug 21, 2018 13.04 0.05 0.3849114703618168 Aug 20, 2018 12.99 0.17 1.326053042121685 Aug 17, 2018 12.82 0.03 0.23455824863174354 Aug 16, 2018 12.79 -0.04 -0.3117692907248636 Aug 14, 2018 12.83 0.03 0.234375 Aug 13, 2018 12.8 -0.15 -1.1583011583011582 Aug 10, 2018 12.95 -0.09 -0.6901840490797546 Aug 9, 2018 13.04 -0.04 -0.3058103975535168 Aug 8, 2018 13.08 -0.05 -0.38080731150038083 Aug 7, 2018 13.13 0.07 0.5359877488514548 Aug 6, 2018 13.06 0.1 0.7716049382716049 Aug 3, 2018 12.96 0.06 0.46511627906976744 Aug 2, 2018 12.9 0.04 0.3110419906687403 Aug 1, 2018 12.86 0.06 0.46875 Jul 31, 2018 12.8 -0.04 -0.3115264797507788 Jul 30, 2018 12.84 -0.09 -0.6960556844547564 Jul 27, 2018 12.93 0.03 0.23255813953488372 Jul 26, 2018 12.9 0.15 1.1764705882352942 Jul 25, 2018 12.75 0.01 0.07849293563579278 Jul 24, 2018 12.74 0.02 0.15723270440251572 Jul 23, 2018 12.72 -0.02 -0.15698587127158556 Jul 20, 2018 12.74 0.04 0.31496062992125984 Jul 19, 2018 12.7 -0.06 -0.4702194357366771 Jul 18, 2018 12.76 0.03 0.2356637863315004 Jul 17, 2018 12.73 -0.05 -0.39123630672926446 Jul 16, 2018 12.78 -0.04 -0.31201248049922 Jul 13, 2018 12.82 -0.04 -0.3110419906687403 Jul 12, 2018 12.86 -0.06 -0.46439628482972134 Jul 11, 2018 12.92 -0.16 -1.2232415902140672 Jul 10, 2018 13.08 0.01 0.07651109410864575 Jul 9, 2018 13.07 0.15 1.1609907120743035 Jul 6, 2018 12.92 0.09 0.7014809041309431 Jul 5, 2018 12.83 -0.02 -0.1556420233463035 Jul 4, 2018 12.85 -0.05 -0.3875968992248062 Jul 3, 2018 12.9 0.01 0.07757951900698215 Jul 2, 2018 12.89 -0.14 -1.0744435917114352 Jun 29, 2018 13.03 0.1 0.7733952049497294 Jun 28, 2018 12.93 -0.17 -1.297709923664122 Jun 27, 2018 13.1 0.03 0.22953328232593725 Jun 26, 2018 13.07 0 0 Jun 25, 2018 13.07 -0.06 -0.456968773800457 Jun 22, 2018 13.13 0.08 0.6130268199233716 Jun 21, 2018 13.05 -0.02 -0.1530221882172915 Jun 20, 2018 13.07 0.04 0.3069838833461243 Jun 19, 2018 13.03 -0.19 -1.4372163388804842 Jun 18, 2018 13.22 -0.01 -0.07558578987150416 Jun 15, 2018 13.23 -0.08 -0.6010518407212622 Jun 14, 2018 13.31 -0.06 -0.4487658937920718 Jun 13, 2018 13.37 0.02 0.149812734082397 Jun 12, 2018 13.35 -0.03 -0.2242152466367713 Jun 11, 2018 13.38 0.1 0.7530120481927711 Jun 8, 2018 13.28 -0.04 -0.3003003003003003 Jun 7, 2018 13.32 0.17 1.2927756653992395 Jun 6, 2018 13.15 0.07 0.5351681957186545 Jun 5, 2018 13.08 -0.05 -0.38080731150038083 Jun 4, 2018 13.13 0.07 0.5359877488514548 Jun 1, 2018 13.06 -0.02 -0.1529051987767584 May 31, 2018 13.08 -0.06 -0.45662100456621 May 30, 2018 13.14 0.02 0.1524390243902439 May 29, 2018 13.12 -0.05 -0.37965072133637057 May 28, 2018 13.17 0.04 0.30464584920030463 May 25, 2018 13.13 0.03 0.22900763358778625 May 24, 2018 13.1 0.06 0.4601226993865031 May 23, 2018 13.04 -0.18 -1.361573373676248 May 22, 2018 13.22 0.12 0.916030534351145 May 18, 2018 13.1 -0.02 -0.1524390243902439 May 17, 2018 13.12 0.08 0.6134969325153374 May 16, 2018 13.04 0.15 1.1636927851047323 May 15, 2018 12.89 -0.12 -0.9223674096848578 May 14, 2018 13.01 0.03 0.23112480739599384 May 11, 2018 12.98 0.18 1.40625 May 9, 2018 12.8 0.1 0.7874015748031497 May 8, 2018 12.7 -0.02 -0.15723270440251572 May 7, 2018 12.72 0.15 1.1933174224343674 May 4, 2018 12.57 -0.09 -0.7109004739336493 May 3, 2018 12.66 -0.09 -0.7058823529411765 May 2, 2018 12.75 -0.16 -1.2393493415956622 Apr 30, 2018 12.91 -0.07 -0.539291217257319 Apr 27, 2018 12.98 0.03 0.23166023166023167 Apr 26, 2018 12.95 0.09 0.6998444790046656 Apr 25, 2018 12.86 -0.19 -1.4559386973180077 Apr 24, 2018 13.05 0.06 0.4618937644341801 Apr 23, 2018 12.99 -0.15 -1.1415525114155252 Apr 20, 2018 13.14 -0.11 -0.8301886792452831 Apr 19, 2018 13.25 0.04 0.3028009084027252 Apr 18, 2018 13.21 0.06 0.45627376425855515 Apr 17, 2018 13.15 0.08 0.612088752869166 Apr 16, 2018 13.07 0.02 0.1532567049808429 Apr 13, 2018 13.05 0.09 0.6944444444444444 Apr 12, 2018 12.96 0.03 0.23201856148491878 Apr 11, 2018 12.93 -0.01 -0.07727975270479134 Apr 10, 2018 12.94 0.08 0.6220839813374806 Apr 9, 2018 12.86 -0.09 -0.694980694980695 Apr 6, 2018 12.95 0.03 0.23219814241486067 Apr 5, 2018 12.92 0.2 1.5723270440251573 Apr 4, 2018 12.72 -0.08 -0.625 Apr 3, 2018 12.8 -0.14 -1.0819165378670788 Mar 29, 2018 12.94 0.01 0.07733952049497293 Mar 28, 2018 12.93 -0.11 -0.843558282208589 Mar 27, 2018 13.04 0.17 1.320901320901321 Mar 26, 2018 12.87 -0.04 -0.30983733539891556 Mar 23, 2018 12.91 -0.11 -0.8448540706605223 Mar 22, 2018 13.02 -0.12 -0.91324200913242 Mar 21, 2018 13.14 -0.03 -0.22779043280182232 Mar 20, 2018 13.17 -0.06 -0.45351473922902497 Mar 19, 2018 13.23 -0.11 -0.8245877061469266 Mar 16, 2018 13.34 -0.1 -0.7440476190476191 Mar 15, 2018 13.44 -0.11 -0.8118081180811808 Mar 14, 2018 13.55 -0.03 -0.22091310751104565 Mar 13, 2018 13.58 -0.03 -0.2204261572373255 Mar 12, 2018 13.61 0.12 0.8895478131949592 Mar 9, 2018 13.49 0.12 0.8975317875841436 Mar 8, 2018 13.37 0 0 Mar 7, 2018 13.37 -0.12 -0.8895478131949592 Mar 6, 2018 13.49 0.23 1.7345399698340875 Mar 5, 2018 13.26 0.03 0.22675736961451248 Mar 2, 2018 13.23 -0.08 -0.6010518407212622 Mar 1, 2018 13.31 -0.24 -1.7712177121771218 Feb 28, 2018 13.55 -0.16 -1.1670313639679066 Feb 27, 2018 13.71 0.05 0.36603221083455345 Feb 26, 2018 13.66 0.14 1.0355029585798816 Feb 23, 2018 13.52 0.11 0.8202833706189411 Feb 22, 2018 13.41 -0.12 -0.8869179600886918 Feb 21, 2018 13.53 0.02 0.14803849000740193 Feb 20, 2018 13.51 -0.04 -0.2952029520295203 Feb 19, 2018 13.55 0.03 0.22189349112426035 Feb 16, 2018 13.52 0.03 0.2223869532987398 Feb 15, 2018 13.49 0.21 1.5813253012048192 Feb 14, 2018 13.28 0 0 Feb 13, 2018 13.28 0.01 0.07535795026375283 Feb 12, 2018 13.27 0.05 0.37821482602118 Feb 9, 2018 13.22 -0.17 -1.2696041822255415 Feb 8, 2018 13.39 -0.11 -0.8148148148148148 Feb 7, 2018 13.5 0.22 1.6566265060240963 Feb 6, 2018 13.28 -0.43 -3.136396790663749 Feb 5, 2018 13.71 -0.16 -1.1535688536409516 Feb 2, 2018 13.87 -0.18 -1.2811387900355873 Feb 1, 2018 14.05 -0.12 -0.8468595624558928 Jan 31, 2018 14.17 0.03 0.21216407355021216 Jan 30, 2018 14.14 -0.19 -1.3258897418004187 Jan 29, 2018 14.33 0.04 0.27991602519244224 Jan 26, 2018 14.29 0.01 0.0700280112044818 Jan 25, 2018 14.28 -0.1 -0.6954102920723226 Jan 24, 2018 14.38 0.06 0.41899441340782123 Jan 23, 2018 14.32 0.08 0.5617977528089888 Jan 22, 2018 14.24 0.14 0.9929078014184397 Jan 19, 2018 14.1 0 0 Jan 18, 2018 14.1 0.05 0.35587188612099646 Jan 17, 2018 14.05 -0.14 -0.9866102889358703 Jan 16, 2018 14.19 -0.02 -0.14074595355383532 Jan 15, 2018 14.21 0.07 0.49504950495049505 Jan 12, 2018 14.14 0.05 0.35486160397445 Jan 11, 2018 14.09 0.01 0.07102272727272728 Jan 10, 2018 14.08 -0.02 -0.14184397163120568 Jan 9, 2018 14.1 -0.05 -0.35335689045936397 Jan 8, 2018 14.15 0.03 0.21246458923512748 Jan 5, 2018 14.12 0.04 0.2840909090909091 Jan 4, 2018 14.08 0.04 0.2849002849002849 Jan 3, 2018 14.04 0.2 1.4450867052023122 Jan 2, 2018 13.84 0 0 Dec 29, 2017 13.84 -0.01 -0.07220216606498195 Dec 28, 2017 13.85 0.07 0.5079825834542816 Dec 27, 2017 13.78 0.13 0.9523809523809523 Dec 22, 2017 13.65 0.05 0.36764705882352944 Dec 21, 2017 13.6 0.07 0.5173688100517368 Dec 20, 2017 13.53 -0.02 -0.14760147601476015 Dec 19, 2017 13.55 -0.08 -0.586940572267058 Dec 18, 2017 13.63 0.13 0.9629629629629629 Dec 15, 2017 13.5 -0.07 -0.5158437730287398 Dec 14, 2017 13.57 -0.08 -0.5860805860805861 Dec 13, 2017 13.65 0.02 0.1467351430667645 Dec 12, 2017 13.63 0.04 0.29433406916850624 Dec 11, 2017 13.59 0.06 0.4434589800443459 Dec 8, 2017 13.53 0.07 0.5200594353640416 Dec 7, 2017 13.46 -0.05 -0.3700962250185048 Dec 6, 2017 13.51 -0.1 -0.7347538574577517 Dec 5, 2017 13.61 -0.14 -1.018181818181818 Dec 4, 2017 13.75 0.08 0.5852231163130943 Dec 1, 2017 13.67 0.02 0.14652014652014653 Nov 30, 2017 13.65 0.04 0.29390154298310067 Nov 29, 2017 13.61 0.1 0.7401924500370096 Nov 28, 2017 13.51 -0.01 -0.07396449704142012 Nov 27, 2017 13.52 -0.02 -0.14771048744460857 Nov 24, 2017 13.54 0.02 0.14792899408284024 Nov 23, 2017 13.52 0 0 Nov 22, 2017 13.52 0.08 0.5952380952380952 Nov 21, 2017 13.44 0.16 1.2048192771084338 Nov 20, 2017 13.28 0.06 0.45385779122541603 Nov 17, 2017 13.22 0.08 0.60882800608828 Nov 16, 2017 13.14 0.05 0.3819709702062643 Nov 15, 2017 13.09 -0.11 -0.8333333333333334 Nov 14, 2017 13.2 0.01 0.0758150113722517 Nov 13, 2017 13.19 -0.02 -0.1514004542013626 Nov 10, 2017 13.21 -0.05 -0.3770739064856712 Nov 9, 2017 13.26 -0.06 -0.45045045045045046 Nov 8, 2017 13.32 -0.07 -0.5227781926811053 Nov 7, 2017 13.39 -0.05 -0.37202380952380953 Nov 6, 2017 13.44 0.07 0.5235602094240838 Nov 3, 2017 13.37 -0.19 -1.40117994100295 Nov 2, 2017 13.56 0.02 0.14771048744460857 Oct 31, 2017 13.54 0.03 0.22205773501110287 Oct 30, 2017 13.51 0.07 0.5208333333333334 Oct 27, 2017 13.44 -0.04 -0.29673590504451036 Oct 26, 2017 13.48 -0.01 -0.07412898443291327 Oct 25, 2017 13.49 -0.04 -0.29563932002956395 Oct 24, 2017 13.53 0.01 0.07396449704142012 Oct 23, 2017 13.52 0.04 0.29673590504451036 Oct 20, 2017 13.48 0.01 0.07423904974016332 Oct 19, 2017 13.47 -0.08 -0.5904059040590406 Oct 18, 2017 13.55 0.02 0.14781966001478197 Oct 17, 2017 13.53 -0.05 -0.36818851251840945 Oct 16, 2017 13.58 0.05 0.36954915003695493 Oct 13, 2017 13.53 0.14 1.0455563853622105 Oct 12, 2017 13.39 0.02 0.14958863126402394 Oct 11, 2017 13.37 -0.01 -0.07473841554559044 Oct 10, 2017 13.38 0.02 0.1497005988023952 Oct 9, 2017 13.36 -0.02 -0.14947683109118087 Oct 6, 2017 13.38 -0.11 -0.815418828762046 Oct 5, 2017 13.49 0.04 0.29739776951672864 Oct 4, 2017 13.45 0.05 0.373134328358209 Oct 3, 2017 13.4 0.04 0.2994011976047904 Oct 2, 2017 13.36 0.09 0.6782215523737755 Sep 29, 2017 13.27 0.01 0.07541478129713423 Sep 28, 2017 13.26 0.08 0.6069802731411229 Sep 27, 2017 13.18 -0.06 -0.45317220543806647 Sep 26, 2017 13.24 -0.02 -0.15082956259426847 Sep 25, 2017 13.26 -0.04 -0.3007518796992481 Sep 22, 2017 13.3 0.07 0.5291005291005291 Sep 21, 2017 13.23 -0.04 -0.30143180105501133 Sep 20, 2017 13.27 -0.01 -0.07530120481927711 Sep 19, 2017 13.28 0.02 0.15082956259426847 Sep 18, 2017 13.26 0.25 1.9215987701767872 Sep 15, 2017 13.01 0.12 0.9309542280837859 Sep 14, 2017 12.89 -0.01 -0.07751937984496124 Sep 13, 2017 12.9 -0.01 -0.07745933384972889 Sep 12, 2017 12.91 0.03 0.2329192546583851 Sep 11, 2017 12.88 0.1 0.7824726134585289 Sep 8, 2017 12.78 0 0 Sep 7, 2017 12.78 0.11 0.8681925808997633 Sep 6, 2017 12.67 0.01 0.07898894154818326 Sep 5, 2017 12.66 0.04 0.31695721077654515 Sep 4, 2017 12.62 0.01 0.07930214115781126 Sep 1, 2017 12.61 0.16 1.285140562248996 Aug 31, 2017 12.45 0.05 0.4032258064516129 Aug 30, 2017 12.4 0 0 Aug 29, 2017 12.4 -0.06 -0.48154093097913325 Aug 28, 2017 12.46 -0.02 -0.16025641025641027 Aug 25, 2017 12.48 0 0 Aug 24, 2017 12.48 -0.02 -0.16 Aug 23, 2017 12.5 -0.04 -0.3189792663476874 Aug 22, 2017 12.54 0.06 0.4807692307692308 Aug 21, 2017 12.48 0.07 0.5640612409347301 Aug 18, 2017 12.41 -0.32 -2.5137470542026707 Aug 17, 2017 12.73 -0.05 -0.39123630672926446 Aug 16, 2017 12.78 0.02 0.15673981191222572 Aug 14, 2017 12.76 0.05 0.3933910306845004 Aug 11, 2017 12.71 -0.2 -1.549186676994578 Aug 10, 2017 12.91 0.01 0.07751937984496124 Aug 9, 2017 12.9 -0.09 -0.6928406466512702 Aug 8, 2017 12.99 0 0 Aug 7, 2017 12.99 0.05 0.38639876352395675 Aug 4, 2017 12.94 0.06 0.4658385093167702 Aug 3, 2017 12.88 0.04 0.3115264797507788 Aug 2, 2017 12.84 0.05 0.39093041438623927 Aug 1, 2017 12.79 -0.03 -0.23400936037441497 Jul 31, 2017 12.82 0.03 0.23455824863174354 Jul 28, 2017 12.79 0 0 Jul 27, 2017 12.79 -0.03 -0.23400936037441497 Jul 26, 2017 12.82 -0.01 -0.0779423226812159 Jul 25, 2017 12.83 0.05 0.39123630672926446 Jul 24, 2017 12.78 -0.01 -0.07818608287724785 Jul 21, 2017 12.79 -0.02 -0.156128024980484 Jul 20, 2017 12.81 0.07 0.5494505494505495 Jul 19, 2017 12.74 0.03 0.23603461841070023 Jul 18, 2017 12.71 -0.06 -0.46985121378230227 Jul 17, 2017 12.77 0.06 0.47206923682140045 Jul 14, 2017 12.71 0.14 1.1137629276054097 Jul 13, 2017 12.57 -0.05 -0.39619651347068147 Jul 12, 2017 12.62 0.08 0.6379585326953748 Jul 11, 2017 12.54 0.05 0.400320256204964 Jul 10, 2017 12.49 0.16 1.29764801297648 Jul 7, 2017 12.33 -0.08 -0.6446414182111201 Jul 6, 2017 12.41 -0.08 -0.6405124099279423 Jul 5, 2017 12.49 -0.08 -0.6364359586316627 Jul 4, 2017 12.57 0.08 0.6405124099279423 Jul 3, 2017 12.49 0.14 1.1336032388663968 Jun 30, 2017 12.35 0.01 0.08103727714748785 Jun 29, 2017 12.34 0 0 Jun 28, 2017 12.34 -0.03 -0.2425222312045271 Jun 27, 2017 12.37 -0.05 -0.4025764895330113 Jun 26, 2017 12.42 0.04 0.32310177705977383 Jun 22, 2017 12.38 -0.04 -0.322061191626409 Jun 21, 2017 12.42 -0.07 -0.5604483586869495 Jun 20, 2017 12.49 -0.11 -0.873015873015873 Jun 19, 2017 12.6 0.11 0.8807045636509208 Jun 16, 2017 12.49 0 0 Jun 15, 2017 12.49 -0.14 -1.1084718923198733 Jun 14, 2017 12.63 0.04 0.3177124702144559 Jun 13, 2017 12.59 0.01 0.0794912559618442 Jun 12, 2017 12.58 0.1 0.8012820512820513 Jun 9, 2017 12.48 0.05 0.4022526146419952 Jun 8, 2017 12.43 -0.02 -0.1606425702811245 Jun 7, 2017 12.45 0 0 Jun 6, 2017 12.45 0.02 0.16090104585679807 Jun 2, 2017 12.43 0.02 0.16116035455278002 Jun 1, 2017 12.41 0.03 0.24232633279483037 May 31, 2017 12.38 -0.08 -0.6420545746388443 May 30, 2017 12.46 -0.02 -0.16025641025641027 May 29, 2017 12.48 0.03 0.24096385542168675 May 26, 2017 12.45 0 0 May 24, 2017 12.45 0.12 0.9732360097323601 May 23, 2017 12.33 0.01 0.08116883116883117 May 22, 2017 12.32 0.11 0.9009009009009009 May 19, 2017 12.21 0.27 2.2613065326633164 May 18, 2017 11.94 -0.2 -1.6474464579901154 May 17, 2017 12.14 -0.1 -0.8169934640522876 May 16, 2017 12.24 0.03 0.2457002457002457 May 15, 2017 12.21 0.08 0.6595218466611706 May 12, 2017 12.13 0.01 0.08250825082508251 May 11, 2017 12.12 -0.15 -1.2224938875305624 May 10, 2017 12.27 -0.08 -0.6477732793522267 May 9, 2017 12.35 -0.06 -0.48348106365834004 May 8, 2017 12.41 0.01 0.08064516129032258 May 5, 2017 12.4 0.04 0.32362459546925565 May 4, 2017 12.36 0 0 May 3, 2017 12.36 -0.11 -0.8821170809943866 May 2, 2017 12.47 -0.11 -0.8744038155802861 Apr 28, 2017 12.58 -0.02 -0.15873015873015872 Apr 27, 2017 12.6 0.02 0.1589825119236884 Apr 26, 2017 12.58 0.01 0.07955449482895784 Apr 25, 2017 12.57 0.13 1.045016077170418 Apr 24, 2017 12.44 0.1 0.8103727714748784 Apr 21, 2017 12.34 -0.04 -0.32310177705977383 Apr 20, 2017 12.38 -0.01 -0.08071025020177562 Apr 19, 2017 12.39 0.02 0.16168148746968472 Apr 18, 2017 12.37 -0.1 -0.8019246190858059 Apr 13, 2017 12.47 -0.05 -0.3993610223642173 Apr 12, 2017 12.52 0.05 0.40096230954290296 Apr 11, 2017 12.47 0 0 Apr 10, 2017 12.47 0.01 0.08025682182985554 Apr 7, 2017 12.46 0.01 0.08032128514056225 Apr 6, 2017 12.45 -0.07 -0.5591054313099042 Apr 5, 2017 12.52 0.1 0.8051529790660226 Apr 4, 2017 12.42 -0.05 -0.40096230954290296 Apr 3, 2017 12.47 0.05 0.4025764895330113 Mar 31, 2017 12.42 -0.06 -0.4807692307692308 Mar 30, 2017 12.48 0.01 0.08019246190858059 Mar 29, 2017 12.47 0.02 0.1606425702811245 Mar 28, 2017 12.45 0.12 0.9732360097323601 Mar 27, 2017 12.33 -0.08 -0.6446414182111201 Mar 24, 2017 12.41 -0.04 -0.321285140562249 Mar 23, 2017 12.45 0.03 0.24154589371980675 Mar 22, 2017 12.42 -0.16 -1.2718600953895072 Mar 21, 2017 12.58 -0.02 -0.15873015873015872 Mar 20, 2017 12.6 0 0 Mar 17, 2017 12.6 -0.01 -0.07930214115781126 Mar 16, 2017 12.61 0.13 1.0416666666666667 Mar 15, 2017 12.48 0 0 Mar 14, 2017 12.48 -0.11 -0.8737092930897538 Mar 13, 2017 12.59 0 0 Mar 10, 2017 12.59 -0.05 -0.39556962025316456 Mar 9, 2017 12.64 0.07 0.5568814638027049 Mar 8, 2017 12.57 -0.04 -0.317208564631245 Mar 7, 2017 12.61 -0.01 -0.07923930269413629 Mar 6, 2017 12.62 0.02 0.15873015873015872 Mar 3, 2017 12.6 -0.17 -1.331245105716523 Mar 2, 2017 12.77 0.02 0.1568627450980392 Mar 1, 2017 12.75 0.03 0.2358490566037736 Feb 28, 2017 12.72 0.03 0.2364066193853428 Feb 27, 2017 12.69 0.06 0.4750593824228028 Feb 24, 2017 12.63 -0.16 -1.2509773260359656 Feb 23, 2017 12.79 -0.01 -0.078125 Feb 22, 2017 12.8 -0.04 -0.3115264797507788 Feb 21, 2017 12.84 -0.09 -0.6960556844547564 Feb 20, 2017 12.93 0.06 0.4662004662004662 Feb 17, 2017 12.87 -0.11 -0.847457627118644 Feb 16, 2017 12.98 0.01 0.07710100231303008 Feb 15, 2017 12.97 0.04 0.30935808197989173 Feb 14, 2017 12.93 -0.08 -0.6149116064565718 Feb 13, 2017 13.01 0.15 1.166407465007776 Feb 10, 2017 12.86 0.02 0.1557632398753894 Feb 9, 2017 12.84 -0.04 -0.3105590062111801 Feb 8, 2017 12.88 0.04 0.3115264797507788 Feb 7, 2017 12.84 -0.03 -0.2331002331002331 Feb 6, 2017 12.87 -0.01 -0.07763975155279502 Feb 3, 2017 12.88 0.04 0.3115264797507788 Feb 2, 2017 12.84 -0.01 -0.07782101167315175 Feb 1, 2017 12.85 0.05 0.390625 Jan 31, 2017 12.8 0 0 Jan 30, 2017 12.8 -0.12 -0.9287925696594427 Jan 27, 2017 12.92 -0.06 -0.4622496147919877 Jan 26, 2017 12.98 -0.16 -1.21765601217656 Jan 25, 2017 13.14 0.14 1.0769230769230769 Jan 24, 2017 13 0.14 1.088646967340591 Jan 23, 2017 12.86 0.07 0.547302580140735 Jan 20, 2017 12.79 0.14 1.1067193675889329 Jan 19, 2017 12.65 -0.04 -0.31520882584712373 Jan 18, 2017 12.69 -0.01 -0.07874015748031496 Jan 17, 2017 12.7 0.03 0.23677979479084452 Jan 16, 2017 12.67 -0.05 -0.39308176100628933 Jan 13, 2017 12.72 -0.04 -0.31347962382445144 Jan 12, 2017 12.76 0.11 0.8695652173913043 Jan 11, 2017 12.65 -0.01 -0.07898894154818326 Jan 10, 2017 12.66 0.08 0.6359300476947536 Jan 9, 2017 12.58 0.04 0.3189792663476874 Jan 6, 2017 12.54 -0.09 -0.7125890736342043 Jan 5, 2017 12.63 0.09 0.7177033492822966 Jan 4, 2017 12.54 0.12 0.966183574879227 Jan 3, 2017 12.42 0.04 0.32310177705977383 Jan 2, 2017 12.38 -0.04 -0.322061191626409 Dec 30, 2016 12.42 0.07 0.5668016194331984 Dec 29, 2016 12.35 -0.06 -0.48348106365834004 Dec 28, 2016 12.41 0.08 0.64882400648824 Dec 27, 2016 12.33 0.09 0.7352941176470589 Dec 23, 2016 12.24 -0.02 -0.1631321370309951 Dec 22, 2016 12.26 -0.05 -0.4061738424045491 Dec 21, 2016 12.31 0.07 0.5718954248366013 Dec 20, 2016 12.24 -0.02 -0.1631321370309951 Dec 19, 2016 12.26 -0.01 -0.08149959250203749 Dec 16, 2016 12.27 0.04 0.3270645952575634 Dec 15, 2016 12.23 -0.17 -1.3709677419354838 Dec 14, 2016 12.4 -0.09 -0.7205764611689351 Dec 13, 2016 12.49 -0.15 -1.1867088607594938 Dec 12, 2016 12.64 -0.02 -0.1579778830963665 Dec 9, 2016 12.66 0.21 1.6867469879518073 Dec 8, 2016 12.45 0.15 1.2195121951219512 Dec 7, 2016 12.3 0.12 0.9852216748768473 Dec 6, 2016 12.18 -0.01 -0.08203445447087777 Dec 5, 2016 12.19 0.1 0.8271298593879239 Dec 2, 2016 12.09 0.01 0.08278145695364239 Dec 1, 2016 12.08 0.17 1.4273719563392107 Nov 30, 2016 11.91 0.04 0.33698399326032014 Nov 29, 2016 11.87 -0.13 -1.0833333333333333 Nov 28, 2016 12 0 0 Nov 25, 2016 12 0.08 0.6711409395973155 Nov 24, 2016 11.92 0.08 0.6756756756756757 Nov 23, 2016 11.84 0.07 0.594732370433305 Nov 22, 2016 11.77 0.03 0.2555366269165247 Nov 21, 2016 11.74 0.13 1.119724375538329 Nov 18, 2016 11.61 -0.02 -0.17196904557179707 Nov 17, 2016 11.63 0 0 Nov 16, 2016 11.63 0.03 0.25862068965517243 Nov 15, 2016 11.6 0.05 0.4329004329004329 Nov 14, 2016 11.55 0.06 0.5221932114882507 Nov 11, 2016 11.49 -0.12 -1.0335917312661498 Nov 10, 2016 11.61 0.14 1.2205754141238012 Nov 9, 2016 11.47 -0.03 -0.2608695652173913 Nov 8, 2016 11.5 0.07 0.6124234470691163 Nov 7, 2016 11.43 0.06 0.5277044854881267 Nov 4, 2016 11.37 -0.06 -0.5249343832020997 Nov 3, 2016 11.43 -0.05 -0.4355400696864111 Nov 2, 2016 11.48 0.07 0.6134969325153374 Oct 31, 2016 11.41 0 0 Oct 28, 2016 11.41 -0.06 -0.5231037489102005 Oct 27, 2016 11.47 0.01 0.08726003490401396 Oct 26, 2016 11.46 -0.05 -0.43440486533449174 Oct 25, 2016 11.51 0.04 0.34873583260680036 Oct 24, 2016 11.47 0.07 0.6140350877192983 Oct 21, 2016 11.4 -0.06 -0.5235602094240838 Oct 20, 2016 11.46 0.02 0.17482517482517482 Oct 19, 2016 11.44 0.05 0.43898156277436345 Oct 18, 2016 11.39 0.03 0.2640845070422535 Oct 17, 2016 11.36 -0.06 -0.5253940455341506 Oct 14, 2016 11.42 0.11 0.9725906277630415 Oct 13, 2016 11.31 -0.14 -1.222707423580786 Oct 12, 2016 11.45 -0.07 -0.6076388888888888 Oct 11, 2016 11.52 -0.04 -0.3460207612456747 Oct 10, 2016 11.56 0.02 0.1733102253032929 Oct 7, 2016 11.54 -0.04 -0.3454231433506045 Oct 6, 2016 11.58 0.05 0.4336513443191674 Oct 5, 2016 11.53 -0.06 -0.5176876617773943 Oct 4, 2016 11.59 0.03 0.25951557093425603 Oct 3, 2016 11.56 0.04 0.3472222222222222 Sep 30, 2016 11.52 -0.1 -0.8605851979345955 Sep 29, 2016 11.62 0.08 0.6932409012131716 Sep 28, 2016 11.54 0.02 0.1736111111111111 Sep 27, 2016 11.52 -0.02 -0.1733102253032929 Sep 26, 2016 11.54 -0.09 -0.7738607050730868 Sep 23, 2016 11.63 -0.06 -0.5132591958939264 Sep 22, 2016 11.69 0.1 0.8628127696289906 Sep 21, 2016 11.59 0.08 0.6950477845351868 Sep 20, 2016 11.51 -0.06 -0.5185825410544511 Sep 19, 2016 11.57 0.07 0.6086956521739131 Sep 16, 2016 11.5 -0.02 -0.1736111111111111 Sep 15, 2016 11.52 0 0 Sep 14, 2016 11.52 -0.12 -1.0309278350515463 Sep 13, 2016 11.64 -0.08 -0.6825938566552902 Sep 12, 2016 11.72 -0.12 -1.0135135135135136 Sep 9, 2016 11.84 -0.16 -1.3333333333333333 Sep 8, 2016 12 -0.08 -0.6622516556291391 Sep 7, 2016 12.08 0.05 0.41562759767248547 Sep 6, 2016 12.03 0.05 0.41736227045075125 Sep 5, 2016 11.98 0.06 0.5033557046979866 Sep 2, 2016 11.92 0.04 0.3367003367003367 Sep 1, 2016 11.88 -0.04 -0.33557046979865773 Aug 31, 2016 11.92 0.01 0.08396305625524769 Aug 30, 2016 11.91 0.18 1.5345268542199488 Aug 29, 2016 11.73 -0.08 -0.6773920406435224 Aug 26, 2016 11.81 -0.07 -0.5892255892255892 Aug 25, 2016 11.88 -0.03 -0.2518891687657431 Aug 24, 2016 11.91 -0.03 -0.25125628140703515 Aug 23, 2016 11.94 0.15 1.272264631043257 Aug 22, 2016 11.79 0.16 1.3757523645743766 Aug 19, 2016 11.63 -0.03 -0.25728987993138935 Aug 18, 2016 11.66 -0.01 -0.0856898029134533 Aug 17, 2016 11.67 -0.1 -0.8496176720475785 Aug 16, 2016 11.77 0.08 0.6843455945252352 Aug 12, 2016 11.69 0.06 0.5159071367153912 Aug 11, 2016 11.63 -0.01 -0.0859106529209622 Aug 10, 2016 11.64 0.03 0.25839793281653745 Aug 9, 2016 11.61 0.09 0.78125 Aug 8, 2016 11.52 0.09 0.7874015748031497 Aug 5, 2016 11.43 0.1 0.8826125330979699 Aug 4, 2016 11.33 -0.14 -1.2205754141238012 Aug 3, 2016 11.47 -0.08 -0.6926406926406926 Aug 2, 2016 11.55 0.04 0.3475238922675934 Aug 1, 2016 11.51 0.02 0.17406440382941687 Jul 29, 2016 11.49 -0.03 -0.2604166666666667 Jul 28, 2016 11.52 -0.08 -0.6896551724137931 Jul 27, 2016 11.6 0.04 0.3460207612456747 Jul 26, 2016 11.56 0.07 0.6092254134029591 Jul 25, 2016 11.49 -0.07 -0.6055363321799307 Jul 22, 2016 11.56 -0.09 -0.7725321888412017 Jul 21, 2016 11.65 0.05 0.43103448275862066 Jul 20, 2016 11.6 -0.03 -0.2579535683576956 Jul 19, 2016 11.63 0.01 0.08605851979345955 Jul 18, 2016 11.62 0 0 Jul 15, 2016 11.62 0.05 0.43215211754537597 Jul 14, 2016 11.57 0.19 1.6695957820738137 Jul 13, 2016 11.38 0.01 0.08795074758135445 Jul 12, 2016 11.37 0.11 0.9769094138543517 Jul 11, 2016 11.26 0.13 1.1680143755615453 Jul 8, 2016 11.13 -0.02 -0.17937219730941703 Jul 7, 2016 11.15 0.1 0.9049773755656109 Jul 6, 2016 11.05 -0.1 -0.8968609865470852 Jul 5, 2016 11.15 -0.12 -1.064773735581189 Jul 4, 2016 11.27 0.01 0.08880994671403197 Jul 1, 2016 11.26 0.22 1.9927536231884058 Jun 30, 2016 11.04 0.03 0.2724795640326976 Jun 29, 2016 11.01 0.12 1.1019283746556474 Jun 28, 2016 10.89 0.06 0.554016620498615 Jun 27, 2016 10.83 -0.2 -1.813236627379873 Jun 24, 2016 11.03 -0.3 -2.64783759929391 Jun 22, 2016 11.33 0.01 0.08833922261484099 Jun 21, 2016 11.32 -0.06 -0.5272407732864675 Jun 20, 2016 11.38 0.16 1.4260249554367201 Jun 17, 2016 11.22 0.12 1.0810810810810811 Jun 16, 2016 11.1 -0.13 -1.157613535173642 Jun 15, 2016 11.23 0.01 0.08912655971479501 Jun 14, 2016 11.22 -0.12 -1.0582010582010581 Jun 13, 2016 11.34 -0.17 -1.476976542137272 Jun 10, 2016 11.51 -0.06 -0.5185825410544511 Jun 9, 2016 11.57 -0.1 -0.856898029134533 Jun 8, 2016 11.67 -0.01 -0.08561643835616438 Jun 7, 2016 11.68 0.15 1.3009540329575022 Jun 6, 2016 11.53 0.03 0.2608695652173913 Jun 3, 2016 11.5 0.12 1.054481546572935 Jun 2, 2016 11.38 0.06 0.5300353356890459 Jun 1, 2016 11.32 -0.06 -0.5272407732864675 May 31, 2016 11.38 0.01 0.08795074758135445 May 30, 2016 11.37 0.02 0.1762114537444934 May 27, 2016 11.35 0.01 0.08818342151675485 May 26, 2016 11.34 0.06 0.5319148936170213 May 25, 2016 11.28 0.15 1.3477088948787062 May 24, 2016 11.13 0 0 May 23, 2016 11.13 0.12 1.0899182561307903 May 20, 2016 11.01 0.06 0.547945205479452 May 19, 2016 10.95 -0.08 -0.7252946509519492 May 18, 2016 11.03 -0.18 -1.6057091882247994 May 17, 2016 11.21 0.02 0.17873100983020554 May 13, 2016 11.19 -0.15 -1.3227513227513228 May 12, 2016 11.34 0.1 0.8896797153024911 May 11, 2016 11.24 0.06 0.5366726296958855 May 10, 2016 11.18 -0.03 -0.26761819803746656 May 9, 2016 11.21 0.03 0.26833631484794274 May 6, 2016 11.18 -0.08 -0.7104795737122558 May 4, 2016 11.26 -0.18 -1.5734265734265733 May 3, 2016 11.44 -0.11 -0.9523809523809523 May 2, 2016 11.55 0.05 0.43478260869565216 Apr 29, 2016 11.5 0.01 0.08703220191470844 Apr 28, 2016 11.49 -0.01 -0.08695652173913043 Apr 27, 2016 11.5 -0.04 -0.3466204506065858 Apr 26, 2016 11.54 0 0 Apr 25, 2016 11.54 0 0 Apr 22, 2016 11.54 -0.06 -0.5172413793103449 Apr 21, 2016 11.6 -0.03 -0.2579535683576956 Apr 20, 2016 11.63 0.08 0.6926406926406926 Apr 19, 2016 11.55 0.21 1.8518518518518519 Apr 18, 2016 11.34 0.08 0.7104795737122558 Apr 15, 2016 11.26 -0.03 -0.2657218777679362 Apr 14, 2016 11.29 -0.02 -0.1768346595932803 Apr 13, 2016 11.31 0.08 0.7123775601068566 Apr 12, 2016 11.23 -0.07 -0.6194690265486725 Apr 11, 2016 11.3 0.02 0.1773049645390071 Apr 8, 2016 11.28 0.06 0.5347593582887701 Apr 7, 2016 11.22 0.05 0.4476275738585497 Apr 6, 2016 11.17 0 0 Apr 5, 2016 11.17 -0.18 -1.5859030837004404 Apr 4, 2016 11.35 0.06 0.5314437555358724 Apr 1, 2016 11.29 -0.18 -1.5693112467306016 Mar 31, 2016 11.47 -0.05 -0.4340277777777778 Mar 30, 2016 11.52 0.2 1.7667844522968197 Mar 29, 2016 11.32 0.06 0.5328596802841918 Mar 24, 2016 11.26 -0.12 -1.054481546572935 Mar 23, 2016 11.38 -0.09 -0.7846556233653008 Mar 22, 2016 11.47 -0.02 -0.17406440382941687 Mar 21, 2016 11.49 -0.11 -0.9482758620689655 Mar 18, 2016 11.6 -0.01 -0.08613264427217916 Mar 17, 2016 11.61 0.3 2.6525198938992043 Mar 16, 2016 11.31 -0.01 -0.08833922261484099 Mar 15, 2016 11.32 -0.06 -0.5272407732864675 Mar 14, 2016 11.38 0 0 Mar 11, 2016 11.38 0.04 0.3527336860670194 Mar 10, 2016 11.34 0.08 0.7104795737122558 Mar 9, 2016 11.26 0.05 0.44603033006244425 Mar 8, 2016 11.21 0.02 0.17873100983020554 Mar 7, 2016 11.19 0.05 0.4488330341113106 Mar 4, 2016 11.14 0.12 1.0889292196007259 Mar 3, 2016 11.02 0.09 0.8234217749313815 Mar 2, 2016 10.93 -0.03 -0.2737226277372263 Mar 1, 2016 10.96 0.07 0.642791551882461 Feb 29, 2016 10.89 -0.03 -0.27472527472527475 Feb 26, 2016 10.92 0.13 1.2048192771084338 Feb 25, 2016 10.79 0.12 1.1246485473289598 Feb 24, 2016 10.67 -0.16 -1.4773776546629733 Feb 23, 2016 10.83 -0.06 -0.5509641873278237 Feb 22, 2016 10.89 0.11 1.0204081632653061 Feb 19, 2016 10.78 -0.05 -0.4616805170821791 Feb 18, 2016 10.83 0.13 1.2149532710280373 Feb 17, 2016 10.7 0.15 1.4218009478672986 Feb 16, 2016 10.55 0.11 1.053639846743295 Feb 15, 2016 10.44 0.15 1.4577259475218658 Feb 12, 2016 10.29 -0.03 -0.29069767441860467 Feb 11, 2016 10.32 -0.23 -2.1800947867298577 Feb 10, 2016 10.55 0.03 0.28517110266159695 Feb 9, 2016 10.52 -0.09 -0.8482563619227145 Feb 8, 2016 10.61 -0.14 -1.302325581395349 Feb 5, 2016 10.75 0.16 1.5108593012275733 Feb 4, 2016 10.59 0.17 1.6314779270633397 Feb 3, 2016 10.42 -0.02 -0.19157088122605365 Feb 2, 2016 10.44 -0.06 -0.5714285714285714 Feb 1, 2016 10.5 0.09 0.8645533141210374 Jan 29, 2016 10.41 0.05 0.4826254826254826 Jan 28, 2016 10.36 0.11 1.0731707317073171 Jan 27, 2016 10.25 0.09 0.8858267716535433 Jan 26, 2016 10.16 -0.05 -0.48971596474045054 Jan 25, 2016 10.21 -0.18 -1.7324350336862369 Jan 22, 2016 10.39 0.33 3.280318091451292 Jan 21, 2016 10.06 0 0 Jan 20, 2016 10.06 -0.34 -3.269230769230769 Jan 19, 2016 10.4 0.02 0.1926782273603083 Jan 18, 2016 10.38 -0.05 -0.4793863854266539 Jan 15, 2016 10.43 -0.01 -0.09578544061302682 Jan 14, 2016 10.44 -0.26 -2.4299065420560746 Jan 13, 2016 10.7 0.03 0.28116213683223995 Jan 12, 2016 10.67 0.04 0.37629350893697083 Jan 11, 2016 10.63 -0.11 -1.0242085661080074 Jan 8, 2016 10.74 -0.02 -0.18587360594795538 Jan 7, 2016 10.76 -0.15 -1.374885426214482 Jan 6, 2016 10.91 -0.12 -1.087941976427924 Jan 5, 2016 11.03 -0.08 -0.7200720072007201 Jan 4, 2016 11.11 -0.17 -1.5070921985815602 Dec 31, 2015 11.28 -0.12 -1.0526315789473684 Dec 30, 2015 11.4 -0.02 -0.17513134851138354 Dec 29, 2015 11.42 0.06 0.528169014084507 Dec 28, 2015 11.36 0.03 0.264783759929391 Dec 23, 2015 11.33 0.21 1.8884892086330936 Dec 22, 2015 11.12 0.04 0.36101083032490977 Dec 21, 2015 11.08 0.01 0.09033423667570009 Dec 18, 2015 11.07 -0.04 -0.36003600360036003 Dec 17, 2015 11.11 -0.01 -0.08992805755395683 Dec 16, 2015 11.12 0.07 0.6334841628959276 Dec 15, 2015 11.05 0.05 0.45454545454545453 Dec 14, 2015 11 -0.11 -0.9900990099009901 Dec 11, 2015 11.11 -0.22 -1.941747572815534 Dec 10, 2015 11.33 0 0 Dec 9, 2015 11.33 0.11 0.9803921568627451 Dec 8, 2015 11.22 -0.14 -1.232394366197183 Dec 7, 2015 11.36 -0.02 -0.1757469244288225 Dec 4, 2015 11.38 -0.05 -0.4374453193350831 Dec 3, 2015 11.43 0.05 0.43936731107205623 Dec 2, 2015 11.38 -0.05 -0.4374453193350831 Dec 1, 2015 11.43 0.12 1.0610079575596818 Nov 30, 2015 11.31 -0.03 -0.26455026455026454 Nov 27, 2015 11.34 -0.02 -0.176056338028169 Nov 26, 2015 11.36 0.02 0.1763668430335097 Nov 25, 2015 11.34 0.08 0.7104795737122558 Nov 24, 2015 11.26 0.05 0.44603033006244425 Nov 23, 2015 11.21 -0.04 -0.35555555555555557 Nov 20, 2015 11.25 0 0 Nov 19, 2015 11.25 0.01 0.08896797153024912 Nov 18, 2015 11.24 0.03 0.26761819803746656 Nov 17, 2015 11.21 0.12 1.0820559062218214 Nov 16, 2015 11.09 0.07 0.6352087114337568 Nov 13, 2015 11.02 -0.13 -1.1659192825112108 Nov 12, 2015 11.15 -0.06 -0.5352363960749331 Nov 11, 2015 11.21 -0.03 -0.2669039145907473 Nov 10, 2015 11.24 0 0 Nov 9, 2015 11.24 -0.06 -0.5309734513274337 Nov 6, 2015 11.3 -0.1 -0.8771929824561403 Nov 5, 2015 11.4 -0.12 -1.0416666666666667 Nov 4, 2015 11.52 0.1 0.8756567425569177 Nov 3, 2015 11.42 0.01 0.0876424189307625 Nov 2, 2015 11.41 0.04 0.3518029903254178 Oct 30, 2015 11.37 -0.03 -0.2631578947368421 Oct 29, 2015 11.4 -0.17 -1.4693171996542782 Oct 28, 2015 11.57 0.08 0.6962576153176675 Oct 27, 2015 11.49 -0.13 -1.1187607573149743 Oct 26, 2015 11.62 -0.05 -0.4284490145672665 Oct 23, 2015 11.67 0.15 1.3020833333333333 Oct 22, 2015 11.52 0.06 0.5235602094240838 Oct 21, 2015 11.46 0.02 0.17482517482517482 Oct 20, 2015 11.44 0.11 0.970873786407767 Oct 19, 2015 11.33 -0.01 -0.08818342151675485 Oct 16, 2015 11.34 0.03 0.26525198938992045 Oct 15, 2015 11.31 0.04 0.354924578527063 Oct 14, 2015 11.27 0 0 Oct 13, 2015 11.27 -0.08 -0.7048458149779736 Oct 12, 2015 11.35 -0.04 -0.35118525021949076 Oct 9, 2015 11.39 0.21 1.8783542039355994 Oct 8, 2015 11.18 0.01 0.08952551477170993 Oct 7, 2015 11.17 0.08 0.721370604147881 Oct 6, 2015 11.09 0.07 0.6352087114337568 Oct 5, 2015 11.02 0.36 3.377110694183865 Oct 2, 2015 10.66 -0.05 -0.4668534080298786 Oct 1, 2015 10.71 -0.01 -0.09328358208955224 Sep 30, 2015 10.72 0.16 1.5151515151515151 Sep 29, 2015 10.56 -0.08 -0.7518796992481203 Sep 28, 2015 10.64 -0.17 -1.572617946345976 Sep 25, 2015 10.81 0.18 1.6933207902163687 Sep 24, 2015 10.63 -0.25 -2.297794117647059 Sep 23, 2015 10.88 -0.13 -1.1807447774750226 Sep 22, 2015 11.01 -0.26 -2.3070097604259097 Sep 21, 2015 11.27 -0.12 -1.0535557506584723 Sep 18, 2015 11.39 -0.12 -1.0425716768027802 Sep 17, 2015 11.51 0.03 0.2613240418118467 Sep 16, 2015 11.48 0.11 0.9674582233948988 Sep 15, 2015 11.37 -0.02 -0.17559262510974538 Sep 14, 2015 11.39 0 0 Sep 11, 2015 11.39 0.03 0.2640845070422535 Sep 10, 2015 11.36 -0.22 -1.8998272884283247 Sep 9, 2015 11.58 0.13 1.1353711790393013 Sep 8, 2015 11.45 0.11 0.9700176366843033 Sep 7, 2015 11.34 -0.03 -0.2638522427440633 Sep 4, 2015 11.37 -0.1 -0.8718395815170009 Sep 3, 2015 11.47 0.11 0.9683098591549296 Sep 2, 2015 11.36 -0.1 -0.8726003490401396 Sep 1, 2015 11.46 -0.08 -0.6932409012131716 Aug 31, 2015 11.54 -0.03 -0.25929127052722556 Aug 28, 2015 11.57 0.14 1.2248468941382327 Aug 27, 2015 11.43 0.13 1.1504424778761062 Aug 26, 2015 11.3 -0.2 -1.7391304347826086 Aug 25, 2015 11.5 0.24 2.1314387211367674 Aug 24, 2015 11.26 -0.66 -5.5369127516778525 Aug 21, 2015 11.92 -0.14 -1.1608623548922057 Aug 20, 2015 12.06 -0.12 -0.9852216748768473 Aug 19, 2015 12.18 -0.09 -0.7334963325183375 Aug 18, 2015 12.27 0.02 0.16326530612244897 Aug 17, 2015 12.25 -0.03 -0.24429967426710097 Aug 14, 2015 12.28 0.02 0.1631321370309951 Aug 13, 2015 12.26 0.06 0.4918032786885246 Aug 12, 2015 12.2 -0.07 -0.5704971475142624 Aug 11, 2015 12.27 -0.09 -0.7281553398058253 Aug 10, 2015 12.36 0.03 0.24330900243309003 Aug 7, 2015 12.33 -0.07 -0.5645161290322581 Aug 6, 2015 12.4 -0.1 -0.8 Aug 5, 2015 12.5 0.05 0.40160642570281124 Aug 4, 2015 12.45 0.06 0.48426150121065376 Aug 3, 2015 12.39 -0.16 -1.2749003984063745 Jul 31, 2015 12.55 0.13 1.0466988727858293 Jul 30, 2015 12.42 -0.01 -0.08045052292839903 Jul 29, 2015 12.43 0.07 0.5663430420711975 Jul 28, 2015 12.36 -0.07 -0.5631536604987932 Jul 27, 2015 12.43 -0.2 -1.5835312747426762 Jul 24, 2015 12.63 -0.12 -0.9411764705882353 Jul 23, 2015 12.75 -0.05 -0.390625 Jul 22, 2015 12.8 -0.13 -1.005413766434648 Jul 21, 2015 12.93 0.05 0.38819875776397517 Jul 20, 2015 12.88 -0.04 -0.30959752321981426 Jul 17, 2015 12.92 -0.09 -0.6917755572636434 Jul 16, 2015 13.01 0.05 0.38580246913580246 Jul 15, 2015 12.96 0.04 0.30959752321981426 Jul 14, 2015 12.92 0.06 0.4665629860031104 Jul 13, 2015 12.86 0.05 0.39032006245121 Jul 10, 2015 12.81 0.06 0.47058823529411764 Jul 9, 2015 12.75 -0.02 -0.15661707126076743 Jul 8, 2015 12.77 -0.09 -0.6998444790046656 Jul 7, 2015 12.86 -0.08 -0.6182380216383307 Jul 6, 2015 12.94 -0.11 -0.842911877394636 Jul 3, 2015 13.05 -0.01 -0.07656967840735068 Jul 2, 2015 13.06 0.08 0.6163328197226502 Jul 1, 2015 12.98 0.05 0.3866976024748647 Jun 30, 2015 12.93 -0.05 -0.3852080123266564 Jun 29, 2015 12.98 -0.18 -1.3677811550151975 Jun 26, 2015 13.16 -0.03 -0.22744503411675512 Jun 25, 2015 13.19 -0.08 -0.6028636021100227 Jun 24, 2015 13.27 -0.01 -0.07530120481927711 Jun 22, 2015 13.28 0.05 0.3779289493575208 Jun 19, 2015 13.23 0.02 0.1514004542013626 Jun 18, 2015 13.21 0.11 0.8396946564885496 Jun 17, 2015 13.1 -0.01 -0.07627765064836003 Jun 16, 2015 13.11 0.01 0.07633587786259542 Jun 15, 2015 13.1 -0.07 -0.5315110098709187 Jun 12, 2015 13.17 -0.06 -0.45351473922902497 Jun 11, 2015 13.23 -0.03 -0.22624434389140272 Jun 10, 2015 13.26 0.18 1.3761467889908257 Jun 9, 2015 13.08 -0.04 -0.3048780487804878 Jun 8, 2015 13.12 0.01 0.07627765064836003 Jun 5, 2015 13.11 -0.2 -1.5026296018031555 Jun 4, 2015 13.31 -0.06 -0.4487658937920718 Jun 3, 2015 13.37 0.04 0.30007501875468867 Jun 2, 2015 13.33 0.03 0.22556390977443608 Jun 1, 2015 13.3 -0.11 -0.8202833706189411 May 29, 2015 13.41 0.08 0.6001500375093773 May 28, 2015 13.33 -0.03 -0.2245508982035928 May 27, 2015 13.36 -0.05 -0.37285607755406414 May 26, 2015 13.41 -0.11 -0.8136094674556213 May 22, 2015 13.52 0.02 0.14814814814814814 May 21, 2015 13.5 0.03 0.22271714922049 May 20, 2015 13.47 0.07 0.5223880597014925 May 19, 2015 13.4 -0.04 -0.2976190476190476 May 18, 2015 13.44 0.09 0.6741573033707865 May 15, 2015 13.35 0.12 0.9070294784580499 May 13, 2015 13.23 0.14 1.0695187165775402 May 12, 2015 13.09 -0.04 -0.30464584920030463 May 11, 2015 13.13 0 0 May 8, 2015 13.13 0.35 2.7386541471048513 May 7, 2015 12.78 -0.09 -0.6993006993006993 May 6, 2015 12.87 -0.03 -0.23255813953488372 May 5, 2015 12.9 0 0 May 4, 2015 12.9 0.16 1.2558869701726845 Apr 30, 2015 12.74 0 0 Apr 29, 2015 12.74 0.02 0.15723270440251572 Apr 28, 2015 12.72 -0.02 -0.15698587127158556 Apr 27, 2015 12.74 0.01 0.07855459544383346 Apr 24, 2015 12.73 0.1 0.7917656373713381 Apr 23, 2015 12.63 0.04 0.3177124702144559 Apr 22, 2015 12.59 0 0 Apr 21, 2015 12.59 -0.1 -0.7880220646178093 Apr 20, 2015 12.69 -0.06 -0.47058823529411764 Apr 17, 2015 12.75 -0.07 -0.5460218408736349 Apr 16, 2015 12.82 0.02 0.15625 Apr 15, 2015 12.8 0.07 0.5498821681068342 Apr 14, 2015 12.73 -0.03 -0.23510971786833856 Apr 13, 2015 12.76 0.06 0.47244094488188976 Apr 10, 2015 12.7 -0.01 -0.07867820613690008 Apr 9, 2015 12.71 -0.05 -0.39184952978056425 Apr 8, 2015 12.76 0.04 0.31446540880503143 Apr 7, 2015 12.72 0.07 0.5533596837944664 Apr 2, 2015 12.65 0.14 1.1191047162270185 Apr 1, 2015 12.51 0.07 0.5627009646302251 Mar 31, 2015 12.44 -0.03 -0.24057738572574178 Mar 30, 2015 12.47 -0.01 -0.08012820512820513 Mar 27, 2015 12.48 0 0 Mar 26, 2015 12.48 -0.22 -1.7322834645669292 Mar 25, 2015 12.7 0.03 0.23677979479084452 Mar 24, 2015 12.67 -0.02 -0.15760441292356187 Mar 23, 2015 12.69 0.03 0.23696682464454977 Mar 20, 2015 12.66 0.12 0.9569377990430622 Mar 19, 2015 12.54 0.1 0.8038585209003215 Mar 18, 2015 12.44 -0.01 -0.08032128514056225 Mar 17, 2015 12.45 0.01 0.08038585209003216 Mar 16, 2015 12.44 0.07 0.5658852061438965 Mar 13, 2015 12.37 -0.17 -1.3556618819776713 Mar 12, 2015 12.54 0.15 1.2106537530266344 Mar 11, 2015 12.39 -0.16 -1.2749003984063745 Mar 10, 2015 12.55 -0.2 -1.5686274509803921 Mar 9, 2015 12.75 -0.09 -0.7009345794392523 Mar 6, 2015 12.84 -0.13 -1.002313030069391 Mar 5, 2015 12.97 -0.03 -0.23076923076923078 Mar 4, 2015 13 -0.16 -1.21580547112462 Mar 3, 2015 13.16 0.03 0.2284843869002285 Mar 2, 2015 13.13 0.01 0.07621951219512195 Feb 27, 2015 13.12 -0.09 -0.6813020439061317 Feb 26, 2015 13.21 -0.1 -0.7513148009015778 Feb 25, 2015 13.31 0.11 0.8333333333333334 Feb 24, 2015 13.2 0.01 0.0758150113722517 Feb 23, 2015 13.19 0.1 0.7639419404125286 Feb 20, 2015 13.09 -0.07 -0.5319148936170213 Feb 19, 2015 13.16 0.03 0.2284843869002285 Feb 18, 2015 13.13 0.02 0.15255530129672007 Feb 17, 2015 13.11 -0.04 -0.3041825095057034 Feb 16, 2015 13.15 0.03 0.22865853658536586 Feb 13, 2015 13.12 0.11 0.8455034588777863 Feb 12, 2015 13.01 -0.02 -0.15349194167306215 Feb 11, 2015 13.03 0.04 0.30792917628945343 Feb 10, 2015 12.99 -0.01 -0.07692307692307693 Feb 9, 2015 13 0.01 0.07698229407236336 Feb 6, 2015 12.99 0.03 0.23148148148148148 Feb 5, 2015 12.96 0.02 0.1545595054095827 Feb 4, 2015 12.94 0 0 Feb 3, 2015 12.94 0.12 0.9360374414976599 Feb 2, 2015 12.82 -0.04 -0.3110419906687403 Jan 30, 2015 12.86 -0.03 -0.23273855702094648 Jan 29, 2015 12.89 -0.14 -1.0744435917114352 Jan 28, 2015 13.03 0 0 Jan 27, 2015 13.03 0.05 0.3852080123266564 Jan 26, 2015 12.98 -0.01 -0.07698229407236336 Jan 23, 2015 12.99 0.02 0.15420200462606015 Jan 22, 2015 12.97 0.05 0.38699690402476783 Jan 21, 2015 12.92 0.09 0.7014809041309431 Jan 20, 2015 12.83 -0.03 -0.2332814930015552 Jan 19, 2015 12.86 0.11 0.8627450980392157 Jan 16, 2015 12.75 -0.02 -0.15661707126076743 Jan 15, 2015 12.77 0.06 0.47206923682140045 Jan 14, 2015 12.71 -0.18 -1.3964313421256789 Jan 13, 2015 12.89 0.11 0.8607198748043818 Jan 12, 2015 12.78 -0.15 -1.160092807424594 Jan 9, 2015 12.93 0.07 0.5443234836702955 Jan 8, 2015 12.86 0.12 0.9419152276295133 Jan 7, 2015 12.74 0.03 0.23603461841070023 Jan 6, 2015 12.71 -0.07 -0.5477308294209703 Jan 5, 2015 12.78 -0.16 -1.2364760432766615 Jan 2, 2015 12.94 -0.08 -0.6144393241167435 Dec 31, 2014 13.02 -0.02 -0.15337423312883436 Dec 30, 2014 13.04 0.01 0.07674597083653108 Dec 29, 2014 13.03 -- -- Dec 23, 2014 13.02 0.02 0.15384615384615385 Dec 22, 2014 13 0.09 0.69713400464756 Dec 19, 2014 12.91 0.16 1.2549019607843137 Dec 18, 2014 12.75 0.19 1.5127388535031847 Dec 17, 2014 12.56 0.04 0.3194888178913738 Dec 16, 2014 12.52 -0.15 -1.1838989739542225 Dec 15, 2014 12.67 -0.15 -1.1700468018720749 Dec 12, 2014 12.82 -0.07 -0.5430566330488751 Dec 11, 2014 12.89 -0.12 -0.9223674096848578 Dec 10, 2014 13.01 0.01 0.07692307692307693 Dec 9, 2014 13 -0.11 -0.8390541571319603 Dec 8, 2014 13.11 -0.04 -0.3041825095057034 Dec 5, 2014 13.15 -0.01 -0.07598784194528875 Dec 4, 2014 13.16 0.06 0.4580152671755725 Dec 3, 2014 13.1 0.09 0.6917755572636434 Dec 2, 2014 13.01 -0.06 -0.4590665646518745 Dec 1, 2014 13.07 -0.11 -0.834597875569044 Nov 28, 2014 13.18 -0.09 -0.6782215523737755 Nov 27, 2014 13.27 0.04 0.30234315948601664 Nov 26, 2014 13.23 -0.03 -0.22624434389140272 Nov 25, 2014 13.26 0.02 0.1510574018126888 Nov 24, 2014 13.24 -0.13 -0.9723261032161555 Nov 21, 2014 13.37 0.11 0.8295625942684767 Nov 20, 2014 13.26 0 0 Nov 19, 2014 13.26 0.05 0.3785011355034065 Nov 18, 2014 13.21 0.14 1.0711553175210407 Nov 17, 2014 13.07 0.07 0.5384615384615384 Nov 14, 2014 13 -0.07 -0.5355776587605203 Nov 13, 2014 13.07 0.03 0.23006134969325154 Nov 12, 2014 13.04 -0.01 -0.07662835249042145 Nov 11, 2014 13.05 0.09 0.6944444444444444 Nov 10, 2014 12.96 0.03 0.23201856148491878 Nov 7, 2014 12.93 0.02 0.15491866769945778 Nov 6, 2014 12.91 -0.01 -0.07739938080495357 Nov 5, 2014 12.92 0.05 0.3885003885003885 Nov 4, 2014 12.87 0.02 0.1556420233463035 Nov 3, 2014 12.85 0.04 0.312256049960968 Oct 31, 2014 12.81 0.18 1.4251781472684086 Oct 30, 2014 12.63 0.03 0.23809523809523808 Oct 29, 2014 12.6 0.07 0.5586592178770949 Oct 28, 2014 12.53 0.15 1.2116316639741518 Oct 27, 2014 12.38 -0.02 -0.16129032258064516 Oct 24, 2014 12.4 0.03 0.2425222312045271 Oct 23, 2014 12.37 -0.06 -0.4827031375703942 Oct 22, 2014 12.43 0.01 0.08051529790660225 Oct 21, 2014 12.42 0.15 1.2224938875305624 Oct 20, 2014 12.27 0.08 0.6562756357670222 Oct 17, 2014 12.19 0.09 0.743801652892562 Oct 16, 2014 12.1 -0.05 -0.411522633744856 Oct 15, 2014 12.15 -0.07 -0.5728314238952537 Oct 14, 2014 12.22 -0.16 -1.2924071082390953 Oct 13, 2014 12.38 -0.1 -0.8012820512820513 Oct 10, 2014 12.48 -0.24 -1.8867924528301887 Oct 9, 2014 12.72 0.14 1.1128775834658187 Oct 8, 2014 12.58 -0.16 -1.2558869701726845 Oct 7, 2014 12.74 -0.02 -0.15673981191222572 Oct 6, 2014 12.76 0.16 1.2698412698412698 Oct 3, 2014 12.6 0.01 0.07942811755361398 Oct 2, 2014 12.59 -0.08 -0.6314127861089187 Oct 1, 2014 12.67 -0.04 -0.3147128245476003 Sep 30, 2014 12.71 0.03 0.23659305993690852 Sep 29, 2014 12.68 -0.01 -0.07880220646178093 Sep 26, 2014 12.69 -0.09 -0.704225352112676 Sep 25, 2014 12.78 0 0 Sep 24, 2014 12.78 -0.07 -0.5447470817120622 Sep 23, 2014 12.85 -0.07 -0.541795665634675 Sep 22, 2014 12.92 -0.13 -0.9961685823754789 Sep 19, 2014 13.05 0.05 0.38461538461538464 Sep 18, 2014 13 -0.01 -0.07686395080707148 Sep 17, 2014 13.01 0.07 0.5409582689335394 Sep 16, 2014 12.94 0.06 0.4658385093167702 Sep 15, 2014 12.88 -0.04 -0.30959752321981426 Sep 12, 2014 12.92 -0.06 -0.4622496147919877 Sep 11, 2014 12.98 0.04 0.3091190108191654 Sep 10, 2014 12.94 -0.06 -0.46153846153846156 Sep 9, 2014 13 -0.08 -0.6116207951070336 Sep 8, 2014 13.08 0 0 Sep 5, 2014 13.08 -0.07 -0.532319391634981 Sep 4, 2014 13.15 -0.04 -0.3032600454890068 Sep 3, 2014 13.19 0.07 0.5335365853658537 Sep 2, 2014 13.12 0 0 Sep 1, 2014 13.12 0 0 Aug 29, 2014 13.12 0 0 Aug 28, 2014 13.12 -0.04 -0.303951367781155 Aug 27, 2014 13.16 0.02 0.15220700152207 Aug 26, 2014 13.14 0.06 0.45871559633027525 Aug 25, 2014 13.08 -0.02 -0.15267175572519084 Aug 22, 2014 13.1 -0.03 -0.2284843869002285 Aug 21, 2014 13.13 0.02 0.15255530129672007 Aug 20, 2014 13.11 -0.01 -0.07621951219512195 Aug 19, 2014 13.12 0.04 0.3058103975535168 Aug 18, 2014 13.08 0.11 0.8481110254433307 Aug 14, 2014 12.97 0.05 0.38699690402476783 Aug 13, 2014 12.92 -0.03 -0.23166023166023167 Aug 12, 2014 12.95 0.02 0.15467904098994587 Aug 11, 2014 12.93 0.21 1.650943396226415 Aug 8, 2014 12.72 -0.12 -0.9345794392523364 Aug 7, 2014 12.84 0.02 0.15600624024961 Aug 6, 2014 12.82 -0.03 -0.23346303501945526 Aug 5, 2014 12.85 0.08 0.6264682850430697 Aug 4, 2014 12.77 0.01 0.07836990595611286 Aug 1, 2014 12.76 -0.03 -0.23455824863174354 Jul 31, 2014 12.79 -0.08 -0.6216006216006216 Jul 30, 2014 12.87 -0.14 -1.0760953112990008 Jul 29, 2014 13.01 -0.01 -0.07680491551459294 Jul 28, 2014 13.02 -0.04 -0.30627871362940273 Jul 25, 2014 13.06 -0.05 -0.38138825324180015 Jul 24, 2014 13.11 0.07 0.5368098159509203 Jul 23, 2014 13.04 -0.02 -0.15313935681470137 Jul 22, 2014 13.06 0.03 0.23023791250959325 Jul 21, 2014 13.03 -0.03 -0.22970903522205208 Jul 18, 2014 13.06 0 0 Jul 17, 2014 13.06 -0.02 -0.1529051987767584 Jul 16, 2014 13.08 -0.02 -0.15267175572519084 Jul 15, 2014 13.1 -0.02 -0.1524390243902439 Jul 14, 2014 13.12 0.05 0.38255547054322875 Jul 11, 2014 13.07 0.02 0.1532567049808429 Jul 10, 2014 13.05 -0.12 -0.9111617312072893 Jul 9, 2014 13.17 -0.02 -0.1516300227445034 Jul 8, 2014 13.19 0.01 0.07587253414264036 Jul 7, 2014 13.18 -0.01 -0.0758150113722517 Jul 4, 2014 13.19 0.04 0.3041825095057034 Jul 3, 2014 13.15 0.01 0.076103500761035 Jul 2, 2014 13.14 0.05 0.3819709702062643 Jul 1, 2014 13.09 0.1 0.7698229407236336 Jun 30, 2014 12.99 -0.01 -0.07692307692307693 Jun 27, 2014 13 0.06 0.46367851622874806 Jun 26, 2014 12.94 -0.07 -0.5380476556495004 Jun 25, 2014 13.01 0.03 0.23112480739599384 Jun 24, 2014 12.98 0.03 0.23166023166023167 Jun 20, 2014 12.95 0.01 0.07727975270479134 Jun 19, 2014 12.94 0.12 0.9360374414976599 Jun 18, 2014 12.82 0.02 0.15625 Jun 17, 2014 12.8 0.05 0.39215686274509803 Jun 16, 2014 12.75 0.01 0.07849293563579278 Jun 13, 2014 12.74 -0.08 -0.62402496099844 Jun 12, 2014 12.82 -0.01 -0.0779423226812159 Jun 11, 2014 12.83 -0.03 -0.2332814930015552 Jun 10, 2014 12.86 -0.02 -0.15527950310559005 Jun 6, 2014 12.88 0.11 0.8613938919342208 Jun 4, 2014 12.77 -0.07 -0.5451713395638629 Jun 3, 2014 12.84 -0.03 -0.2331002331002331 Jun 2, 2014 12.87 0.01 0.07776049766718507 May 30, 2014 12.86 0.09 0.7047768206734534 May 28, 2014 12.77 0.01 0.07836990595611286 May 27, 2014 12.76 0.04 0.31446540880503143 May 26, 2014 12.72 0.02 0.15748031496062992 May 23, 2014 12.7 0 0 May 22, 2014 12.7 0 0 May 21, 2014 12.7 -0.02 -0.15723270440251572 May 20, 2014 12.72 -0.06 -0.4694835680751174 May 19, 2014 12.78 0.03 0.23529411764705882 May 16, 2014 12.75 0 0 May 15, 2014 12.75 -0.09 -0.7009345794392523 May 14, 2014 12.84 0.06 0.4694835680751174 May 13, 2014 12.78 0.06 0.4716981132075472 May 12, 2014 12.72 0.06 0.47393364928909953 May 9, 2014 12.66 -0.14 -1.09375 May 8, 2014 12.8 0.1 0.7874015748031497 May 7, 2014 12.7 0.01 0.07880220646178093 May 6, 2014 12.69 0.01 0.07886435331230283 May 5, 2014 12.68 -0.02 -0.15748031496062992 May 2, 2014 12.7 0.02 0.15772870662460567 Apr 30, 2014 12.68 -0.02 -0.15748031496062992 Apr 29, 2014 12.7 0.04 0.315955766192733 Apr 28, 2014 12.66 -0.01 -0.07892659826361484 Apr 25, 2014 12.67 0.02 0.15810276679841898 Apr 24, 2014 12.65 -0.08 -0.6284367635506677 Apr 23, 2014 12.73 0.02 0.15735641227380015 Apr 22, 2014 12.71 0.02 0.15760441292356187 Apr 17, 2014 12.69 0.04 0.31620553359683795 Apr 16, 2014 12.65 0.08 0.6364359586316627 Apr 15, 2014 12.57 0.07 0.56 Apr 14, 2014 12.5 -0.01 -0.07993605115907274 Apr 11, 2014 12.51 -0.16 -1.2628255722178374 Apr 10, 2014 12.67 0.09 0.7154213036565977 Apr 9, 2014 12.58 0.05 0.39904229848363926 Apr 8, 2014 12.53 -0.01 -0.07974481658692185 Apr 7, 2014 12.54 -0.13 -1.0260457774269929 Apr 4, 2014 12.67 0.06 0.47581284694686754 Apr 3, 2014 12.61 0.01 0.07936507936507936 Apr 2, 2014 12.6 -0.04 -0.31645569620253167 Apr 1, 2014 12.64 0.11 0.8778930566640064 Mar 31, 2014 12.53 0.02 0.15987210231814547 Mar 28, 2014 12.51 0.09 0.7246376811594203 Mar 27, 2014 12.42 0.01 0.08058017727639001 Mar 26, 2014 12.41 0.07 0.5672609400324149 Mar 25, 2014 12.34 0.04 0.3252032520325203 Mar 24, 2014 12.3 -0.06 -0.4854368932038835 Mar 21, 2014 12.36 0.1 0.8156606851549756 Mar 20, 2014 12.26 -0.14 -1.1290322580645162 Mar 19, 2014 12.4 0.03 0.2425222312045271 Mar 18, 2014 12.37 0.01 0.08090614886731391 Mar 17, 2014 12.36 0.07 0.5695687550854354 Mar 14, 2014 12.29 -0.05 -0.4051863857374392 Mar 13, 2014 12.34 -0.02 -0.16181229773462782 Mar 12, 2014 12.36 -0.13 -1.0408326661329064 Mar 11, 2014 12.49 0.07 0.5636070853462157 Mar 10, 2014 12.42 -0.06 -0.4807692307692308 Mar 7, 2014 12.48 0.01 0.08019246190858059 Mar 6, 2014 12.47 0.18 1.4646053702196908 Mar 5, 2014 12.29 0.03 0.24469820554649266 Mar 4, 2014 12.26 0.09 0.7395234182415776 Mar 3, 2014 12.17 0.01 0.08223684210526316 Feb 28, 2014 12.16 0.04 0.33003300330033003 Feb 27, 2014 12.12 0.02 0.1652892561983471 Feb 26, 2014 12.1 -0.04 -0.32948929159802304 Feb 25, 2014 12.14 0.02 0.16501650165016502 Feb 24, 2014 12.12 -0.01 -0.08244023083264633 Feb 21, 2014 12.13 0.09 0.7475083056478405 Feb 20, 2014 12.04 0 0 Feb 19, 2014 12.04 0 0 Feb 18, 2014 12.04 0.01 0.0831255195344971 Feb 17, 2014 12.03 0.08 0.6694560669456067 Feb 14, 2014 11.95 0.06 0.5046257359125316 Feb 13, 2014 11.89 -0.09 -0.7512520868113522 Feb 12, 2014 11.98 0.06 0.5033557046979866 Feb 11, 2014 11.92 0.04 0.3367003367003367 Feb 10, 2014 11.88 0.03 0.25316455696202533 Feb 7, 2014 11.85 0.09 0.7653061224489796 Feb 6, 2014 11.76 0.22 1.9064124783362217 Feb 5, 2014 11.54 -0.1 -0.8591065292096219 Feb 4, 2014 11.64 -0.16 -1.3559322033898304 Feb 3, 2014 11.8 0.04 0.3401360544217687 Jan 31, 2014 11.76 0.01 0.0851063829787234 Jan 30, 2014 11.75 -0.14 -1.1774600504625736 Jan 29, 2014 11.89 -0.02 -0.16792611251049538 Jan 28, 2014 11.91 -0.06 -0.5012531328320802 Jan 27, 2014 11.97 -0.16 -1.3190436933223413 Jan 24, 2014 12.13 -0.23 -1.86084142394822 Jan 23, 2014 12.36 -0.03 -0.24213075060532688 Jan 22, 2014 12.39 -0.01 -0.08064516129032258 Jan 21, 2014 12.4 -0.01 -0.08058017727639001 Jan 20, 2014 12.41 0 0 Jan 17, 2014 12.41 -0.02 -0.16090104585679807 Jan 16, 2014 12.43 -0.02 -0.1606425702811245 Jan 15, 2014 12.45 0.14 1.1372867587327375 Jan 14, 2014 12.31 -0.05 -0.4045307443365696 Jan 13, 2014 12.36 -0.02 -0.16155088852988692 Jan 10, 2014 12.38 0.04 0.3241491085899514 Jan 9, 2014 12.34 -0.02 -0.16181229773462782 Jan 8, 2014 12.36 -0.02 -0.16155088852988692 Jan 7, 2014 12.38 -0.05 -0.4022526146419952 Jan 6, 2014 12.43 -0.04 -0.32076984763432237 Jan 3, 2014 12.47 -0.05 -0.3993610223642173 Jan 2, 2014 12.52 -0.05 -0.39777247414478917 Dec 31, 2013 12.57 0.02 0.1593625498007968 Dec 30, 2013 12.55 0.03 0.23961661341853036 Dec 27, 2013 12.52 0.15 1.2126111560226354 Dec 23, 2013 12.37 0.04 0.32441200324412 Dec 20, 2013 12.33 0.07 0.5709624796084829 Dec 19, 2013 12.26 0.05 0.4095004095004095 Dec 18, 2013 12.21 0.03 0.24630541871921183 Dec 17, 2013 12.18 0 0 Dec 16, 2013 12.18 0.06 0.49504950495049505 Dec 13, 2013 12.12 -0.04 -0.32894736842105265 Dec 12, 2013 12.16 -0.13 -1.0577705451586656 Dec 11, 2013 12.29 -0.05 -0.4051863857374392 Dec 10, 2013 12.34 -0.07 -0.5640612409347301 Dec 9, 2013 12.41 0.04 0.32336297493936944 Dec 6, 2013 12.37 0.1 0.8149959250203749 Dec 5, 2013 12.27 0 0 Dec 4, 2013 12.27 -0.06 -0.48661800486618007 Dec 3, 2013 12.33 -0.02 -0.16194331983805668 Dec 2, 2013 12.35 -0.03 -0.24232633279483037 Nov 29, 2013 12.38 -0.02 -0.16129032258064516 Nov 28, 2013 12.4 0.03 0.2425222312045271 Nov 27, 2013 12.37 0.04 0.32441200324412 Nov 26, 2013 12.33 -0.06 -0.48426150121065376 Nov 25, 2013 12.39 0.08 0.6498781478472786 Nov 22, 2013 12.31 0 0 Nov 21, 2013 12.31 -0.04 -0.32388663967611336 Nov 20, 2013 12.35 -0.02 -0.16168148746968472 Nov 19, 2013 12.37 -0.06 -0.4827031375703942 Nov 18, 2013 12.43 0.01 0.08051529790660225 Nov 15, 2013 12.42 0.13 1.0577705451586656 Nov 14, 2013 12.29 0.12 0.9860312243221035 Nov 13, 2013 12.17 0.02 0.1646090534979424 Nov 12, 2013 12.15 -0.05 -0.4098360655737705 Nov 11, 2013 12.2 0.16 1.3289036544850499 Nov 8, 2013 12.04 -0.12 -0.9868421052631579 Nov 7, 2013 12.16 -0.04 -0.32786885245901637 Nov 6, 2013 12.2 0.03 0.2465078060805259 Nov 5, 2013 12.17 0 0 Nov 4, 2013 12.17 0.04 0.3297609233305853 Oct 31, 2013 12.13 -0.09 -0.7364975450081833 Oct 30, 2013 12.22 -0.07 -0.5695687550854354 Oct 29, 2013 12.29 -0.01 -0.08130081300813008 Oct 28, 2013 12.3 0.06 0.49019607843137253 Oct 25, 2013 12.24 0.02 0.16366612111292964 Oct 24, 2013 12.22 -0.08 -0.6504065040650406 Oct 23, 2013 12.3 -0.01 -0.08123476848090982 Oct 22, 2013 12.31 0.06 0.4897959183673469 Oct 21, 2013 12.25 0 0 Oct 18, 2013 12.25 0.05 0.4098360655737705 Oct 17, 2013 12.2 0.08 0.6600660066006601 Oct 16, 2013 12.12 0.1 0.831946755407654 Oct 15, 2013 12.02 -0.02 -0.16611295681063123 Oct 14, 2013 12.04 0.02 0.16638935108153077 Oct 11, 2013 12.02 0.03 0.25020850708924103 Oct 10, 2013 11.99 0.08 0.6717044500419815 Oct 9, 2013 11.91 -0.07 -0.5843071786310517 Oct 8, 2013 11.98 0.01 0.0835421888053467 Oct 7, 2013 11.97 -0.01 -0.08347245409015025 Oct 4, 2013 11.98 0 0 Oct 3, 2013 11.98 0.08 0.6722689075630253 Oct 2, 2013 11.9 0.01 0.08410428931875526 Oct 1, 2013 11.89 0.01 0.08417508417508418 Sep 30, 2013 11.88 -0.08 -0.6688963210702341 Sep 27, 2013 11.96 -0.12 -0.9933774834437086 Sep 26, 2013 12.08 0.05 0.41562759767248547 Sep 25, 2013 12.03 -0.01 -0.08305647840531562 Sep 24, 2013 12.04 -0.05 -0.41356492969396197 Sep 23, 2013 12.09 -0.05 -0.41186161449752884 Sep 20, 2013 12.14 -0.06 -0.4918032786885246 Sep 19, 2013 12.2 0.15 1.2448132780082988 Sep 18, 2013 12.05 0.02 0.1662510390689942 Sep 17, 2013 12.03 -0.05 -0.4139072847682119 Sep 16, 2013 12.08 0.2 1.6835016835016836 Sep 13, 2013 11.88 -0.03 -0.2518891687657431 Sep 12, 2013 11.91 -0.01 -0.08389261744966443 Sep 11, 2013 11.92 -0.03 -0.2510460251046025 Sep 10, 2013 11.95 0.12 1.0143702451394758 Sep 9, 2013 11.83 0.17 1.4579759862778732 Sep 6, 2013 11.66 0.05 0.4306632213608958 Sep 5, 2013 11.61 0.05 0.43252595155709345 Sep 4, 2013 11.56 -0.02 -0.17271157167530224 Sep 3, 2013 11.58 0.04 0.3466204506065858 Sep 2, 2013 11.54 0.06 0.5226480836236934 Aug 30, 2013 11.48 0.04 0.34965034965034963 Aug 29, 2013 11.44 0 0 Aug 28, 2013 11.44 -0.07 -0.6081668114682884 Aug 27, 2013 11.51 -0.19 -1.623931623931624 Aug 26, 2013 11.7 0.04 0.34305317324185247 Aug 23, 2013 11.66 0.03 0.2579535683576956 Aug 22, 2013 11.63 -0.04 -0.3427592116538132 Aug 21, 2013 11.67 0 0 Aug 20, 2013 11.67 -0.06 -0.5115089514066496 Aug 19, 2013 11.73 -0.05 -0.4244482173174873 Aug 16, 2013 11.78 -0.16 -1.340033500837521 Aug 14, 2013 11.94 0.07 0.5897219882055602 Aug 13, 2013 11.87 0.08 0.6785411365564037 Aug 12, 2013 11.79 -0.03 -0.25380710659898476 Aug 9, 2013 11.82 0.09 0.7672634271099744 Aug 8, 2013 11.73 0.14 1.2079378774805867 Aug 7, 2013 11.59 -0.06 -0.5150214592274678 Aug 6, 2013 11.65 -0.02 -0.1713796058269066 Aug 5, 2013 11.67 0.08 0.6902502157031924 Aug 2, 2013 11.59 0.04 0.3463203463203463 Aug 1, 2013 11.55 0.17 1.4938488576449913 Jul 31, 2013 11.38 -0.09 -0.7846556233653008 Jul 30, 2013 11.47 -0.32 -2.7141645462256148 Jul 29, 2013 11.79 0.01 0.08488964346349745 Jul 26, 2013 11.78 0.04 0.34071550255536626 Jul 25, 2013 11.74 -0.09 -0.760777683854607 Jul 24, 2013 11.83 -0.09 -0.7550335570469798 Jul 23, 2013 11.92 0 0 Jul 22, 2013 11.92 0.05 0.42122999157540014 Jul 19, 2013 11.87 0.01 0.08431703204047218 Jul 18, 2013 11.86 0 0 Jul 17, 2013 11.86 -0.02 -0.16835016835016836 Jul 16, 2013 11.88 -0.04 -0.33557046979865773 Jul 15, 2013 11.92 -0.02 -0.16750418760469013 Jul 12, 2013 11.94 0.01 0.08382229673093043 Jul 11, 2013 11.93 0.15 1.2733446519524618 Jul 10, 2013 11.78 0.06 0.5119453924914675 Jul 9, 2013 11.72 0.13 1.1216566005176876 Jul 8, 2013 11.59 0.06 0.5203816131830009 Jul 5, 2013 11.53 -0.01 -0.08665511265164645 Jul 4, 2013 11.54 0.05 0.4351610095735422 Jul 3, 2013 11.49 -0.06 -0.5194805194805194 Jul 2, 2013 11.55 0.02 0.17346053772766695 Jul 1, 2013 11.53 0.1 0.8748906386701663 Jun 28, 2013 11.43 -0.08 -0.6950477845351868 Jun 27, 2013 11.51 0.11 0.9649122807017544 Jun 26, 2013 11.4 0.06 0.5291005291005291 Jun 25, 2013 11.34 0.07 0.6211180124223602 Jun 24, 2013 11.27 -0.27 -2.339688041594454 Jun 21, 2013 11.54 -0.05 -0.4314063848144953 Jun 20, 2013 11.59 -0.3 -2.5231286795626575 Jun 19, 2013 11.89 0.04 0.33755274261603374 Jun 18, 2013 11.85 0 0 Jun 17, 2013 11.85 -0.01 -0.08431703204047218 Jun 14, 2013 11.86 0.15 1.2809564474807857 Jun 13, 2013 11.71 -0.13 -1.097972972972973 Jun 12, 2013 11.84 0.06 0.5093378607809848 Jun 11, 2013 11.78 -0.13 -1.0915197313182199 Jun 10, 2013 11.91 0.1 0.8467400508044031 Jun 7, 2013 11.81 0.09 0.7679180887372014 Jun 6, 2013 11.72 -0.12 -1.0135135135135136 Jun 5, 2013 11.84 -0.08 -0.6711409395973155 Jun 4, 2013 11.92 0.13 1.1026293469041561 Jun 3, 2013 11.79 -0.15 -1.256281407035176 May 31, 2013 11.94 -0.09 -0.7481296758104738 May 30, 2013 12.03 0.06 0.5012531328320802 May 29, 2013 11.97 0.07 0.5882352941176471 May 28, 2013 11.9 0.12 1.0186757215619695 May 27, 2013 11.78 0.01 0.08496176720475786 May 24, 2013 11.77 0.05 0.42662116040955633 May 23, 2013 11.72 -0.24 -2.0066889632107023 May 22, 2013 11.96 -0.02 -0.1669449081803005 May 21, 2013 11.98 0 0 May 17, 2013 11.98 -0.03 -0.2497918401332223 May 16, 2013 12.01 -0.02 -0.1662510390689942 May 15, 2013 12.03 0.02 0.16652789342214822 May 14, 2013 12.01 0.05 0.4180602006688963 May 13, 2013 11.96 -0.08 -0.6644518272425249 May 10, 2013 12.04 0.05 0.4170141784820684 May 8, 2013 11.99 0.05 0.4187604690117253 May 7, 2013 11.94 0.12 1.015228426395939 May 6, 2013 11.82 -0.03 -0.25316455696202533 May 3, 2013 11.85 0.12 1.0230179028132993 May 2, 2013 11.73 -0.12 -1.0126582278481013 Apr 30, 2013 11.85 0.03 0.25380710659898476 Apr 29, 2013 11.82 -0.01 -0.08453085376162299 Apr 26, 2013 11.83 0.04 0.34 Apr 25, 2013 11.79 0.12 1.03 Apr 24, 2013 11.67 0.13 1.13 Apr 23, 2013 11.54 0.07 0.61 Apr 22, 2013 11.47 -0.03 -0.26 Apr 19, 2013 11.5 0.1 0.88 Apr 18, 2013 11.4 -0.02 -0.18 Apr 17, 2013 11.42 -0.06 -0.52 Apr 16, 2013 11.48 -0.07 -0.61 Apr 15, 2013 11.55 -0.17 -1.45 Apr 12, 2013 11.72 -0.05 -0.42 Apr 11, 2013 11.77 0.03 0.26 Apr 10, 2013 11.74 0.05 0.43 Apr 9, 2013 11.69 0.01 0.09 Apr 8, 2013 11.68 0.04 0.34 Apr 5, 2013 11.64 -0.09 -0.77 Apr 4, 2013 11.73 -0.04 -0.34 Apr 3, 2013 11.77 -0.03 -0.25 Apr 2, 2013 11.8 -0.06 -0.51 Mar 28, 2013 11.86 0.14 1.19 Mar 27, 2013 11.72 -0.02 -0.17 Mar 26, 2013 11.74 0.02 0.17 Mar 25, 2013 11.72 -0.02 -0.17 Mar 22, 2013 11.74 0 0 Mar 21, 2013 11.74 -0.09 -0.76 Mar 20, 2013 11.83 -0.02 -0.17 Mar 19, 2013 11.85 -0.11 -0.92 Mar 18, 2013 11.96 -0.02 -0.17 Mar 15, 2013 11.98 -0.03 -0.25 Mar 14, 2013 12.01 0.03 0.25 Mar 13, 2013 11.98 -0.01 -0.08 Mar 12, 2013 11.99 0.07 0.59 Mar 11, 2013 11.92 0.03 0.25 Mar 8, 2013 11.89 -0.02 -0.17 Mar 7, 2013 11.91 0.06 0.51 Mar 6, 2013 11.85 0 0 Mar 5, 2013 11.85 0.17 1.46 Mar 4, 2013 11.68 0 0 Mar 1, 2013 11.68 -0.1 -0.85 Feb 28, 2013 11.78 0.07 0.6 Feb 27, 2013 11.71 0.05 0.43 Feb 26, 2013 11.66 -0.2 -1.69 Feb 25, 2013 11.86 0.1 0.85 Feb 22, 2013 11.76 -0.03 -0.25 Feb 21, 2013 11.79 -0.31 -2.56 Feb 20, 2013 12.1 -0.1 -0.82 Feb 19, 2013 12.2 0.03 0.25 Feb 18, 2013 12.17 -0.02 -0.16 Feb 15, 2013 12.19 0.02 0.16 Feb 14, 2013 12.17 -0.09 -0.73 Feb 13, 2013 12.26 -- -- Feb 6, 2013 12.26 -0.08 -0.65 Feb 5, 2013 12.34 0.04 0.33 Feb 4, 2013 12.3 -0.08 -0.65 Feb 1, 2013 12.38 0.07 0.57 Jan 31, 2013 12.31 -0.03 -0.24 Jan 30, 2013 12.34 -0.01 -0.08 Jan 29, 2013 12.35 0 0 Jan 28, 2013 12.35 0 0 Jan 25, 2013 12.35 0.06 0.49 Jan 24, 2013 12.29 0.07 0.5728314238952537 Jan 23, 2013 12.22 0.07 0.5761316872427984 Jan 22, 2013 12.15 0.04 0.33 Jan 21, 2013 12.11 0.02 0.17 Jan 18, 2013 12.09 0 0 Jan 17, 2013 12.09 0.06 0.49875311720698257 Jan 16, 2013 12.03 -0.01 -0.08305647840531562 Jan 15, 2013 12.04 0.01 0.0831255195344971 Jan 14, 2013 12.03 0.03 0.25 Jan 11, 2013 12 -0.02 -0.16638935108153077 Jan 10, 2013 12.02 0.08 0.6700167504187605 Jan 9, 2013 11.94 0.05 0.42052144659377627 Jan 8, 2013 11.89 0.08 0.6773920406435224 Jan 7, 2013 11.81 -0.02 -0.16906170752324598 Jan 4, 2013 11.83 0 0 Jan 3, 2013 11.83 -0.03 -0.25295109612141653 Jan 2, 2013 11.86 0.33 2.862098872506505 Dec 31, 2012 11.53 0.03 0.2608695652173913 Dec 28, 2012 11.5 -0.07 -0.6050129645635264 Dec 27, 2012 11.57 -- -- Dec 21, 2012 11.46 -0.08 -0.6932409012131716 Dec 20, 2012 11.54 -0.07 -0.602928509905254 Dec 19, 2012 11.61 0.08 0.6938421509106678 Dec 18, 2012 11.53 0.04 0.34812880765883375 Dec 17, 2012 11.49 0.03 0.2617801047120419 Dec 14, 2012 11.46 -0.04 -0.34782608695652173 Dec 13, 2012 11.5 -0.03 -0.26019080659150046 Dec 12, 2012 11.53 0.04 0.34812880765883375 Dec 11, 2012 11.49 0.09 0.7894736842105263 Dec 10, 2012 11.4 0.02 0.1757469244288225 Dec 7, 2012 11.38 0.03 0.2643171806167401 Dec 6, 2012 11.35 0.01 0.09 Dec 5, 2012 11.34 -0.01 -0.09 Dec 4, 2012 11.35 -0.08 -0.7 Dec 3, 2012 11.43 -1130.76 -99 Nov 30, 2012 11.42 0.01 0.09 Nov 29, 2012 11.41 0.19 1.69 Nov 28, 2012 11.22 -0.12 -1.06 Nov 27, 2012 11.34 0.06 0.53 Nov 26, 2012 11.28 0.03 0.27 Nov 23, 2012 11.25 0.07 0.63 Nov 22, 2012 11.18 0.04 0.36 Nov 21, 2012 11.14 0 0 Nov 20, 2012 11.14 0.07 0.63 Nov 19, 2012 11.07 0.18 1.65 Nov 16, 2012 10.89 0.02 0.18 Nov 15, 2012 10.87 -0.13 -1.18 Nov 14, 2012 11 -0.04 -0.36 Nov 13, 2012 11.04 -0.02 -0.18 Nov 12, 2012 11.06 0 0 Nov 9, 2012 11.06 -0.1 -0.9 Nov 8, 2012 11.16 -0.09 -0.8 Nov 7, 2012 11.25 -0.11 -0.97 Nov 6, 2012 11.36 0.07 0.62 Nov 5, 2012 11.29 -0.06 -0.53 Nov 2, 2012 11.35 -1122.23 -99 Oct 31, 2012 11.34 0.03 0.27 Oct 26, 2012 11.31 -0.03 -0.26 Oct 25, 2012 11.34 0.03 0.27 Oct 24, 2012 11.31 0.01 0.09 Oct 23, 2012 11.3 -0.09 -0.79 Oct 22, 2012 11.39 -0.03 -0.26 Oct 19, 2012 11.42 -0.08 -0.7 Oct 18, 2012 11.5 0.03 0.26 Oct 17, 2012 11.47 0.05 0.44 Oct 16, 2012 11.42 0.11 0.97 Oct 15, 2012 11.31 -0.06 -0.53 Oct 12, 2012 11.37 0.03 0.26 Oct 11, 2012 11.34 0.08 0.71 Oct 10, 2012 11.26 -0.11 -0.97 Oct 9, 2012 11.37 0 0 Oct 8, 2012 11.37 -0.11 -0.96 Oct 5, 2012 11.48 0.16 1.41 Oct 4, 2012 11.32 -- -- BGF Nutrition Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.176678 Nov 30, 2012 0.705467 Dec 31, 2012 0.963222 Jan 31, 2013 6.764961 Feb 28, 2013 -4.305443 Mar 31, 2013 0.679117 Apr 30, 2013 -0.084317 May 31, 2013 0.759494 Jun 30, 2013 -4.271357 Jul 31, 2013 -0.437445 Aug 31, 2013 0.878735 Sep 30, 2013 3.484321 Oct 31, 2013 2.104377 Nov 30, 2013 2.061006 Dec 31, 2013 1.534733 Jan 31, 2014 -6.443914 Feb 28, 2014 3.401361 Mar 31, 2014 3.042763 Apr 30, 2014 1.197127 May 31, 2014 1.419558 Jun 30, 2014 1.010886 Jul 31, 2014 -1.539646 Aug 31, 2014 2.580141 Sep 30, 2014 -3.125 Oct 31, 2014 0.786782 Nov 30, 2014 2.888368 Dec 31, 2014 -1.213961 Jan 31, 2015 -1.228879 Feb 28, 2015 2.021773 Mar 31, 2015 -5.182927 Apr 30, 2015 2.411576 May 31, 2015 5.259027 Jun 30, 2015 -3.579418 Jul 31, 2015 -2.938902 Aug 31, 2015 -8.047809 Sep 30, 2015 -7.105719 Oct 31, 2015 6.063433 Nov 30, 2015 -0.527704 Dec 31, 2015 -0.265252 Jan 31, 2016 -7.712766 Feb 29, 2016 4.610951 Mar 31, 2016 5.325987 Apr 30, 2016 0.261552 May 31, 2016 -1.043478 Jun 30, 2016 -2.987698 Jul 31, 2016 4.076087 Aug 31, 2016 3.742385 Sep 30, 2016 -3.355705 Oct 31, 2016 -0.954861 Nov 30, 2016 4.382121 Dec 31, 2016 4.282116 Jan 31, 2017 3.059581 Feb 28, 2017 -0.625 Mar 31, 2017 -2.358491 Apr 30, 2017 1.288245 May 31, 2017 -1.589825 Jun 30, 2017 -0.242326 Jul 31, 2017 3.805668 Aug 31, 2017 -2.886115 Sep 30, 2017 6.586345 Oct 31, 2017 2.034665 Nov 30, 2017 0.812408 Dec 31, 2017 1.391941 Jan 31, 2018 2.384393 Feb 28, 2018 -4.375441 Mar 31, 2018 -4.501845 Apr 30, 2018 -0.231839 May 31, 2018 1.316809 Jun 30, 2018 -0.382263 Jul 31, 2018 -1.765157 Aug 31, 2018 3.984375 Sep 30, 2018 1.277235 Oct 31, 2018 -5.267062 Nov 30, 2018 -0.626468 Dec 31, 2018 -9.141056 Jan 31, 2019 7.805724 Feb 28, 2019 2.091714 Mar 31, 2019 -0.394011 Apr 30, 2019 3.401899 May 31, 2019 -5.126243 Jun 30, 2019 4.354839 Jul 31, 2019 0.309119 Aug 31, 2019 -1.001541 Sep 30, 2019 -0.233463 Oct 31, 2019 -0.312012 Nov 30, 2019 3.442879 Dec 31, 2019 2.79879 Jan 31, 2020 -1.913171 Feb 29, 2020 -9.677419 Mar 31, 2020 -9.800664 Apr 30, 2020 9.300184 May 31, 2020 6.234204 Jun 30, 2020 2.458366 Jul 31, 2020 6.656347 Aug 31, 2020 3.41074 Sep 30, 2020 0.210526 Oct 31, 2020 -3.641457 Nov 30, 2020 8.866279 Dec 31, 2020 8.144192 Jan 31, 2021 2.654321 Feb 28, 2021 2.525556 Mar 31, 2021 3.049853 Apr 30, 2021 5.179283 May 31, 2021 1.244589 Jun 30, 2021 -1.496526 Jul 31, 2021 -2.387412 Aug 31, 2021 -0.055586 Sep 30, 2021 -4.338154 Oct 31, 2021 0.523256 Nov 30, 2021 -1.388086 Dec 31, 2021 0.058651 Jan 31, 2022 -9.378664 Feb 28, 2022 -0.064683 Mar 31, 2022 6.278317 Apr 30, 2022 -3.65408 May 31, 2022 -4.804046 Jun 30, 2022 -8.831341 Jul 31, 2022 4.224326 Aug 31, 2022 -2.166317 Sep 30, 2022 -11.714286 Oct 31, 2022 6.553398 Nov 30, 2022 3.644647 Dec 31, 2022 -2.564103 Jan 31, 2023 4.43609 Feb 28, 2023 -1.799856 Mar 31, 2023 -0.879765 Apr 30, 2023 1.257396 May 31, 2023 -7.52374 Jun 30, 2023 2.764613 Jul 31, 2023 4.534973 Aug 31, 2023 -4.117647 Sep 30, 2023 -7.055215 Oct 31, 2023 -5.115512 Nov 30, 2023 4.347826 Dec 31, 2023 3.916667 Jan 31, 2024 -2.886929 Feb 29, 2024 0.578035