BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 200,704,519
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Feb 9, 2010
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.97%
ISIN
LU0827888081
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWAD2SH
SEDOL
B7GW9X4
29-Feb-2024
BGF Nutrition Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
SGD 615,049.95
Number of Securities
42.00
Shares Outstanding
50,118.11
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.27
0.05
0.40916530278232405
Mar 26, 2024
12.22
-0.02
-0.16339869281045752
Mar 25, 2024
12.24
0.01
0.08176614881439084
Mar 22, 2024
12.23
-0.1
-0.8110300081103001
Mar 21, 2024
12.33
0.12
0.9828009828009828
Mar 20, 2024
12.21
0.03
0.24630541871921183
Mar 19, 2024
12.18
-0.05
-0.4088307440719542
Mar 18, 2024
12.23
-0.01
-0.08169934640522876
Mar 15, 2024
12.24
0.04
0.32786885245901637
Mar 14, 2024
12.2
-0.13
-1.05433901054339
Mar 13, 2024
12.33
0.04
0.32546786004882017
Mar 12, 2024
12.29
0.09
0.7377049180327869
Mar 11, 2024
12.2
-0.05
-0.40816326530612246
Mar 8, 2024
12.25
-0.01
-0.08156606851549755
Mar 7, 2024
12.26
0.14
1.155115511551155
Mar 6, 2024
12.12
0.06
0.4975124378109453
Mar 5, 2024
12.06
-0.07
-0.5770816158285244
Mar 4, 2024
12.13
0.04
0.3308519437551696
Mar 1, 2024
12.09
-0.09
-0.7389162561576355
Feb 29, 2024
12.18
0.08
0.6611570247933884
Feb 28, 2024
12.1
-0.04
-0.32948929159802304
Feb 27, 2024
12.14
-0.01
-0.0823045267489712
Feb 26, 2024
12.15
-0.05
-0.4098360655737705
Feb 23, 2024
12.2
0.1
0.8264462809917356
Feb 22, 2024
12.1
0.01
0.0827129859387924
Feb 21, 2024
12.09
0.03
0.24875621890547264
Feb 20, 2024
12.06
0
0
Feb 19, 2024
12.06
0.01
0.08298755186721991
Feb 16, 2024
12.05
-0.01
-0.08291873963515754
Feb 15, 2024
12.06
0.16
1.3445378151260505
Feb 14, 2024
11.9
0.03
0.2527379949452401
Feb 13, 2024
11.87
-0.18
-1.4937759336099585
Feb 12, 2024
12.05
0.06
0.5004170141784821
Feb 9, 2024
11.99
-0.03
-0.24958402662229617
Feb 8, 2024
12.02
0.02
0.16666666666666666
Feb 7, 2024
12
0.02
0.1669449081803005
Feb 6, 2024
11.98
0.03
0.2510460251046025
Feb 5, 2024
11.95
-0.04
-0.3336113427856547
Feb 2, 2024
11.99
-0.04
-0.3325020781379884
Feb 1, 2024
12.03
-0.08
-0.6606110652353427
Jan 31, 2024
12.11
-0.01
-0.08250825082508251
Jan 30, 2024
12.12
0.01
0.08257638315441784
Jan 29, 2024
12.11
-0.02
-0.16488046166529266
Jan 26, 2024
12.13
0.08
0.6639004149377593
Jan 25, 2024
12.05
0.04
0.33305578684429643
Jan 24, 2024
12.01
-0.01
-0.08319467554076539
Jan 23, 2024
12.02
0.04
0.333889816360601
Jan 22, 2024
11.98
0.01
0.0835421888053467
Jan 19, 2024
11.97
0
0
Jan 18, 2024
11.97
0
0
Jan 17, 2024
11.97
-0.1
-0.8285004142502072
Jan 16, 2024
12.07
-0.11
-0.90311986863711
Jan 15, 2024
12.18
-0.11
-0.8950366151342555
Jan 12, 2024
12.29
0.07
0.5728314238952537
Jan 11, 2024
12.22
-0.01
-0.08176614881439084
Jan 10, 2024
12.23
-0.09
-0.7305194805194806
Jan 9, 2024
12.32
0.09
0.7358953393295176
Jan 8, 2024
12.23
-0.03
-0.24469820554649266
Jan 5, 2024
12.26
-0.05
-0.4061738424045491
Jan 4, 2024
12.31
-0.02
-0.16220600162206
Jan 3, 2024
12.33
-0.07
-0.5645161290322581
Jan 2, 2024
12.4
-0.07
-0.5613472333600642
Dec 29, 2023
12.47
-0.05
-0.3993610223642173
Dec 28, 2023
12.52
0.06
0.48154093097913325
Dec 27, 2023
12.46
0.07
0.5649717514124294
Dec 22, 2023
12.39
0.09
0.7317073170731707
Dec 21, 2023
12.3
-0.02
-0.16233766233766234
Dec 20, 2023
12.32
-0.05
-0.4042037186742118
Dec 19, 2023
12.37
0.11
0.8972267536704731
Dec 18, 2023
12.26
-0.06
-0.487012987012987
Dec 15, 2023
12.32
-0.15
-1.202886928628709
Dec 14, 2023
12.47
0.46
3.830141548709409
Dec 13, 2023
12.01
-0.03
-0.24916943521594684
Dec 12, 2023
12.04
-0.06
-0.49586776859504134
Dec 11, 2023
12.1
0
0
Dec 8, 2023
12.1
0.02
0.16556291390728478
Dec 7, 2023
12.08
-0.01
-0.0827129859387924
Dec 6, 2023
12.09
-0.01
-0.08264462809917356
Dec 5, 2023
12.1
-0.09
-0.7383100902379
Dec 4, 2023
12.19
0.1
0.8271298593879239
Dec 1, 2023
12.09
0.09
0.75
Nov 30, 2023
12
-0.05
-0.4149377593360996
Nov 29, 2023
12.05
0.01
0.08305647840531562
Nov 28, 2023
12.04
-0.06
-0.49586776859504134
Nov 27, 2023
12.1
-0.02
-0.16501650165016502
Nov 24, 2023
12.12
0.07
0.5809128630705395
Nov 23, 2023
12.05
0.07
0.5843071786310517
Nov 22, 2023
11.98
-0.03
-0.2497918401332223
Nov 21, 2023
12.01
0.04
0.3341687552213868
Nov 20, 2023
11.97
0.01
0.08361204013377926
Nov 17, 2023
11.96
-0.01
-0.0835421888053467
Nov 16, 2023
11.97
-0.07
-0.5813953488372093
Nov 15, 2023
12.04
0.12
1.0067114093959733
Nov 14, 2023
11.92
0.24
2.0547945205479454
Nov 13, 2023
11.68
-0.01
-0.0855431993156544
Nov 10, 2023
11.69
-0.14
-1.183431952662722
Nov 9, 2023
11.83
0.05
0.4244482173174873
Nov 8, 2023
11.78
0.09
0.7698887938408896
Nov 7, 2023
11.69
-0.14
-1.183431952662722
Nov 6, 2023
11.83
-0.02
-0.16877637130801687
Nov 3, 2023
11.85
0.18
1.5424164524421593
Nov 2, 2023
11.67
0.17
1.4782608695652173
Oct 31, 2023
11.5
0.07
0.6124234470691163
Oct 30, 2023
11.43
0.03
0.2631578947368421
Oct 27, 2023
11.4
-0.03
-0.26246719160104987
Oct 26, 2023
11.43
0.09
0.7936507936507936
Oct 25, 2023
11.34
-0.04
-0.351493848857645
Oct 24, 2023
11.38
0
0
Oct 23, 2023
11.38
-0.14
-1.2152777777777777
Oct 20, 2023
11.52
-0.14
-1.2006861063464838
Oct 19, 2023
11.66
-0.15
-1.2701100762066047
Oct 18, 2023
11.81
-0.01
-0.08460236886632826
Oct 17, 2023
11.82
0.06
0.5102040816326531
Oct 16, 2023
11.76
-0.04
-0.3389830508474576
Oct 13, 2023
11.8
-0.01
-0.0846740050804403
Oct 12, 2023
11.81
-0.15
-1.254180602006689
Oct 11, 2023
11.96
0.05
0.41981528127623846
Oct 10, 2023
11.91
0.14
1.18946474086661
Oct 9, 2023
11.77
0.11
0.9433962264150944
Oct 6, 2023
11.66
-0.2
-1.6863406408094435
Oct 5, 2023
11.86
0.09
0.7646559048428208
Oct 4, 2023
11.77
-0.03
-0.2542372881355932
Oct 3, 2023
11.8
-0.1
-0.8403361344537815
Oct 2, 2023
11.9
-0.22
-1.8151815181518152
Sep 29, 2023
12.12
0.14
1.1686143572621035
Sep 28, 2023
11.98
-0.05
-0.41562759767248547
Sep 27, 2023
12.03
-0.08
-0.6606110652353427
Sep 26, 2023
12.11
-0.06
-0.4930156121610518
Sep 25, 2023
12.17
-0.12
-0.9764035801464606
Sep 22, 2023
12.29
-0.04
-0.32441200324412
Sep 21, 2023
12.33
-0.24
-1.909307875894988
Sep 20, 2023
12.57
0.06
0.47961630695443647
Sep 19, 2023
12.51
0
0
Sep 18, 2023
12.51
-0.13
-1.0284810126582278
Sep 15, 2023
12.64
0.02
0.15847860538827258
Sep 14, 2023
12.62
0.06
0.47770700636942676
Sep 13, 2023
12.56
-0.01
-0.07955449482895784
Sep 12, 2023
12.57
-0.05
-0.39619651347068147
Sep 11, 2023
12.62
0.06
0.47770700636942676
Sep 8, 2023
12.56
-0.02
-0.1589825119236884
Sep 7, 2023
12.58
-0.13
-1.022816679779701
Sep 6, 2023
12.71
-0.11
-0.858034321372855
Sep 5, 2023
12.82
-0.14
-1.0802469135802468
Sep 4, 2023
12.96
-0.01
-0.07710100231303008
Sep 1, 2023
12.97
-0.07
-0.5368098159509203
Aug 31, 2023
13.04
0.02
0.15360983102918588
Aug 30, 2023
13.02
0.15
1.1655011655011656
Aug 29, 2023
12.87
0.03
0.2336448598130841
Aug 28, 2023
12.84
0.09
0.7058823529411765
Aug 25, 2023
12.75
-0.02
-0.15661707126076743
Aug 24, 2023
12.77
0.08
0.6304176516942475
Aug 23, 2023
12.69
0.02
0.15785319652722968
Aug 22, 2023
12.67
-0.07
-0.5494505494505495
Aug 21, 2023
12.74
0.02
0.15723270440251572
Aug 18, 2023
12.72
-0.14
-1.088646967340591
Aug 17, 2023
12.86
-0.04
-0.31007751937984496
Aug 16, 2023
12.9
-0.12
-0.9216589861751152
Aug 14, 2023
13.02
-0.08
-0.6106870229007634
Aug 11, 2023
13.1
-0.14
-1.0574018126888218
Aug 10, 2023
13.24
-0.01
-0.07547169811320754
Aug 9, 2023
13.25
0.09
0.6838905775075987
Aug 8, 2023
13.16
-0.09
-0.6792452830188679
Aug 7, 2023
13.25
-0.05
-0.37593984962406013
Aug 4, 2023
13.3
0.1
0.7575757575757576
Aug 3, 2023
13.2
-0.19
-1.4189693801344287
Aug 2, 2023
13.39
-0.11
-0.8148148148148148
Aug 1, 2023
13.5
-0.1
-0.7352941176470589
Jul 31, 2023
13.6
0.03
0.2210759027266028
Jul 28, 2023
13.57
-0.02
-0.14716703458425312
Jul 27, 2023
13.59
0.1
0.7412898443291327
Jul 26, 2023
13.49
0.06
0.4467609828741623
Jul 25, 2023
13.43
0.08
0.599250936329588
Jul 24, 2023
13.35
0.05
0.37593984962406013
Jul 21, 2023
13.3
-0.04
-0.29985007496251875
Jul 20, 2023
13.34
0.01
0.07501875468867217
Jul 19, 2023
13.33
0.09
0.6797583081570997
Jul 18, 2023
13.24
0.06
0.4552352048558422
Jul 17, 2023
13.18
-0.03
-0.22710068130204392
Jul 14, 2023
13.21
-0.06
-0.45214770158251694
Jul 13, 2023
13.27
0.09
0.6828528072837633
Jul 12, 2023
13.18
0.16
1.228878648233487
Jul 11, 2023
13.02
0.05
0.3855050115651503
Jul 10, 2023
12.97
0.07
0.5426356589147286
Jul 7, 2023
12.9
0.03
0.2331002331002331
Jul 6, 2023
12.87
-0.18
-1.3793103448275863
Jul 5, 2023
13.05
-0.08
-0.6092916984006093
Jul 4, 2023
13.13
0.06
0.4590665646518745
Jul 3, 2023
13.07
0.06
0.4611837048424289
Jun 30, 2023
13.01
0.13
1.0093167701863355
Jun 29, 2023
12.88
-0.01
-0.07757951900698215
Jun 28, 2023
12.89
0.07
0.5460218408736349
Jun 27, 2023
12.82
-0.05
-0.3885003885003885
Jun 26, 2023
12.87
-0.06
-0.46403712296983757
Jun 22, 2023
12.93
-0.01
-0.07727975270479134
Jun 21, 2023
12.94
-0.03
-0.2313030069390902
Jun 20, 2023
12.97
-0.12
-0.9167303284950343
Jun 19, 2023
13.09
-0.09
-0.6828528072837633
Jun 16, 2023
13.18
0.11
0.8416220351951033
Jun 15, 2023
13.07
0
0
Jun 14, 2023
13.07
0.06
0.4611837048424289
Jun 13, 2023
13.01
0.12
0.9309542280837859
Jun 12, 2023
12.89
0.02
0.1554001554001554
Jun 9, 2023
12.87
-0.11
-0.847457627118644
Jun 8, 2023
12.98
-0.07
-0.5363984674329502
Jun 7, 2023
13.05
0.15
1.1627906976744187
Jun 6, 2023
12.9
-0.05
-0.3861003861003861
Jun 5, 2023
12.95
0.09
0.6998444790046656
Jun 2, 2023
12.86
0.21
1.6600790513833992
Jun 1, 2023
12.65
-0.01
-0.07898894154818326
May 31, 2023
12.66
-0.2
-1.5552099533437014
May 30, 2023
12.86
-0.05
-0.3872966692486445
May 26, 2023
12.91
-0.05
-0.38580246913580246
May 25, 2023
12.96
-0.07
-0.5372217958557176
May 24, 2023
13.03
-0.18
-1.3626040878122634
May 23, 2023
13.21
-0.07
-0.5271084337349398
May 22, 2023
13.28
-0.04
-0.3003003003003003
May 19, 2023
13.32
0.1
0.75642965204236
May 17, 2023
13.22
-0.13
-0.9737827715355806
May 16, 2023
13.35
-0.09
-0.6696428571428571
May 15, 2023
13.44
-0.03
-0.22271714922049
May 12, 2023
13.47
0
0
May 11, 2023
13.47
-0.06
-0.4434589800443459
May 10, 2023
13.53
-0.2
-1.4566642388929352
May 8, 2023
13.73
0.13
0.9558823529411765
May 5, 2023
13.6
0.05
0.36900369003690037
May 4, 2023
13.55
-0.21
-1.5261627906976745
May 3, 2023
13.76
0.19
1.400147383935151
May 2, 2023
13.57
-0.12
-0.8765522279035792
Apr 28, 2023
13.69
0.09
0.6617647058823529
Apr 27, 2023
13.6
-0.05
-0.3663003663003663
Apr 26, 2023
13.65
-0.03
-0.21929824561403508
Apr 25, 2023
13.68
-0.12
-0.8695652173913043
Apr 24, 2023
13.8
0.06
0.4366812227074236
Apr 21, 2023
13.74
-0.01
-0.07272727272727272
Apr 20, 2023
13.75
-0.01
-0.07267441860465117
Apr 19, 2023
13.76
-0.06
-0.4341534008683068
Apr 18, 2023
13.82
0.05
0.36310820624546114
Apr 17, 2023
13.77
-0.03
-0.21739130434782608
Apr 14, 2023
13.8
0.09
0.6564551422319475
Apr 13, 2023
13.71
-0.02
-0.14566642388929352
Apr 12, 2023
13.73
0.11
0.8076358296622613
Apr 11, 2023
13.62
0.27
2.0224719101123596
Apr 6, 2023
13.35
-0.08
-0.5956813104988831
Apr 5, 2023
13.43
-0.1
-0.7390983000739099
Apr 4, 2023
13.53
-0.03
-0.22123893805309736
Apr 3, 2023
13.56
0.04
0.2958579881656805
Mar 31, 2023
13.52
0.04
0.29673590504451036
Mar 30, 2023
13.48
0.1
0.7473841554559043
Mar 29, 2023
13.38
0.11
0.8289374529012811
Mar 28, 2023
13.27
0.08
0.6065200909780136
Mar 27, 2023
13.19
0.16
1.2279355333844972
Mar 24, 2023
13.03
-0.27
-2.030075187969925
Mar 23, 2023
13.3
0.02
0.15060240963855423
Mar 22, 2023
13.28
0.08
0.6060606060606061
Mar 21, 2023
13.2
0.09
0.6864988558352403
Mar 20, 2023
13.11
0.17
1.3137557959814528
Mar 17, 2023
12.94
-0.11
-0.842911877394636
Mar 16, 2023
13.05
0.1
0.7722007722007722
Mar 15, 2023
12.95
-0.35
-2.6315789473684212
Mar 14, 2023
13.3
0.19
1.4492753623188406
Mar 13, 2023
13.11
-0.14
-1.0566037735849056
Mar 10, 2023
13.25
-0.3
-2.2140221402214024
Mar 9, 2023
13.55
0.07
0.5192878338278932
Mar 8, 2023
13.48
-0.13
-0.9551800146950772
Mar 7, 2023
13.61
-0.16
-1.1619462599854757
Mar 6, 2023
13.77
0.03
0.2183406113537118
Mar 3, 2023
13.74
0.13
0.9551800146950772
Mar 2, 2023
13.61
-0.03
-0.21994134897360704
Mar 1, 2023
13.64
0
0
Feb 28, 2023
13.64
-0.04
-0.29239766081871343
Feb 27, 2023
13.68
0.18
1.3333333333333333
Feb 24, 2023
13.5
-0.26
-1.8895348837209303
Feb 23, 2023
13.76
0.01
0.07272727272727272
Feb 22, 2023
13.75
-0.01
-0.07267441860465117
Feb 21, 2023
13.76
-0.13
-0.9359251259899208
Feb 20, 2023
13.89
0.06
0.43383947939262474
Feb 17, 2023
13.83
-0.02
-0.1444043321299639
Feb 16, 2023
13.85
0.08
0.5809731299927379
Feb 15, 2023
13.77
-0.14
-1.00647016534867
Feb 14, 2023
13.91
0.1
0.724112961622013
Feb 13, 2023
13.81
0.04
0.29048656499636893
Feb 10, 2023
13.77
-0.19
-1.3610315186246418
Feb 9, 2023
13.96
0.02
0.14347202295552366
Feb 8, 2023
13.94
0.11
0.7953723788864787
Feb 7, 2023
13.83
-0.08
-0.5751258087706685
Feb 6, 2023
13.91
-0.1
-0.7137758743754461
Feb 3, 2023
14.01
-0.07
-0.4971590909090909
Feb 2, 2023
14.08
0.02
0.1422475106685633
Feb 1, 2023
14.06
0.17
1.2239020878329734
Jan 31, 2023
13.89
-0.07
-0.501432664756447
Jan 30, 2023
13.96
-0.01
-0.07158196134574088
Jan 27, 2023
13.97
0.04
0.2871500358937545
Jan 26, 2023
13.93
0.15
1.0885341074020318
Jan 25, 2023
13.78
0.01
0.07262164124909223
Jan 24, 2023
13.77
-0.01
-0.07256894049346879
Jan 23, 2023
13.78
0.03
0.21818181818181817
Jan 20, 2023
13.75
0.03
0.21865889212827988
Jan 19, 2023
13.72
-0.33
-2.3487544483985765
Jan 18, 2023
14.05
0.08
0.572655690765927
Jan 17, 2023
13.97
0.06
0.43134435657800146
Jan 16, 2023
13.91
0.05
0.36075036075036077
Jan 13, 2023
13.86
0.14
1.0204081632653061
Jan 12, 2023
13.72
-0.07
-0.5076142131979695
Jan 11, 2023
13.79
0.11
0.804093567251462
Jan 10, 2023
13.68
-0.01
-0.07304601899196493
Jan 9, 2023
13.69
0.31
2.3168908819133036
Jan 6, 2023
13.38
0.1
0.7530120481927711
Jan 5, 2023
13.28
-0.12
-0.8955223880597015
Jan 4, 2023
13.4
0.05
0.37453183520599254
Jan 3, 2023
13.35
0.02
0.15003750937734434
Jan 2, 2023
13.33
0.03
0.22556390977443608
Dec 30, 2022
13.3
-0.05
-0.37453183520599254
Dec 29, 2022
13.35
-0.01
-0.0748502994011976
Dec 28, 2022
13.36
0.07
0.526711813393529
Dec 27, 2022
13.29
0.07
0.529500756429652
Dec 23, 2022
13.22
-0.02
-0.1510574018126888
Dec 22, 2022
13.24
-0.01
-0.07547169811320754
Dec 21, 2022
13.25
0.11
0.837138508371385
Dec 20, 2022
13.14
-0.05
-0.37907505686125853
Dec 19, 2022
13.19
0
0
Dec 16, 2022
13.19
-0.13
-0.975975975975976
Dec 15, 2022
13.32
-0.27
-1.9867549668874172
Dec 14, 2022
13.59
-0.11
-0.8029197080291971
Dec 13, 2022
13.7
0.31
2.315160567587752
Dec 12, 2022
13.39
-0.07
-0.5200594353640416
Dec 9, 2022
13.46
0.03
0.22338049143708116
Dec 8, 2022
13.43
0.03
0.22388059701492538
Dec 7, 2022
13.4
-0.09
-0.6671608598962194
Dec 6, 2022
13.49
-0.1
-0.7358351729212657
Dec 5, 2022
13.59
-0.08
-0.5852231163130943
Dec 2, 2022
13.67
-0.24
-1.7253774263120059
Dec 1, 2022
13.91
0.26
1.9047619047619047
Nov 30, 2022
13.65
0.07
0.5154639175257731
Nov 29, 2022
13.58
-0.13
-0.9482129832239241
Nov 28, 2022
13.71
-0.09
-0.6521739130434783
Nov 25, 2022
13.8
-0.02
-0.1447178002894356
Nov 24, 2022
13.82
0.13
0.9495982468955442
Nov 23, 2022
13.69
0.18
1.3323464100666174
Nov 22, 2022
13.51
0.11
0.8208955223880597
Nov 21, 2022
13.4
-0.11
-0.8142116950407106
Nov 18, 2022
13.51
0.11
0.8208955223880597
Nov 17, 2022
13.4
-0.14
-1.03397341211226
Nov 16, 2022
13.54
-0.04
-0.29455081001472755
Nov 15, 2022
13.58
0.05
0.36954915003695493
Nov 14, 2022
13.53
-0.04
-0.2947678703021371
Nov 11, 2022
13.57
0.14
1.0424422933730455
Nov 10, 2022
13.43
0.23
1.7424242424242424
Nov 9, 2022
13.2
-0.04
-0.3021148036253776
Nov 8, 2022
13.24
0.24
1.8461538461538463
Nov 7, 2022
13
-0.11
-0.8390541571319603
Nov 4, 2022
13.11
0.29
2.2620904836193447
Nov 3, 2022
12.82
-0.31
-2.361005331302361
Nov 2, 2022
13.13
-0.04
-0.30372057706909644
Oct 31, 2022
13.17
0.06
0.4576659038901602
Oct 28, 2022
13.11
-0.09
-0.6818181818181818
Oct 27, 2022
13.2
0.02
0.15174506828528073
Oct 26, 2022
13.18
0.24
1.8547140649149922
Oct 25, 2022
12.94
0.15
1.1727912431587177
Oct 24, 2022
12.79
0.19
1.507936507936508
Oct 21, 2022
12.6
-0.07
-0.5524861878453039
Oct 20, 2022
12.67
-0.03
-0.23622047244094488
Oct 19, 2022
12.7
-0.19
-1.474010861132661
Oct 18, 2022
12.89
0.21
1.6561514195583595
Oct 17, 2022
12.68
0.02
0.1579778830963665
Oct 14, 2022
12.66
0.35
2.843216896831844
Oct 13, 2022
12.31
-0.19
-1.52
Oct 12, 2022
12.5
0.09
0.7252215954875101
Oct 11, 2022
12.41
-0.12
-0.9577015163607342
Oct 10, 2022
12.53
-0.02
-0.1593625498007968
Oct 7, 2022
12.55
-0.23
-1.7996870109546166
Oct 6, 2022
12.78
-0.02
-0.15625
Oct 5, 2022
12.8
-0.02
-0.15600624024961
Oct 4, 2022
12.82
0.4
3.2206119162640903
Oct 3, 2022
12.42
0.06
0.4854368932038835
Sep 30, 2022
12.36
0.15
1.2285012285012284
Sep 29, 2022
12.21
-0.1
-0.8123476848090982
Sep 28, 2022
12.31
-0.24
-1.9123505976095618
Sep 27, 2022
12.55
-0.04
-0.3177124702144559
Sep 26, 2022
12.59
-0.08
-0.6314127861089187
Sep 23, 2022
12.67
-0.33
-2.5384615384615383
Sep 22, 2022
13
-0.25
-1.8867924528301887
Sep 21, 2022
13.25
0
0
Sep 20, 2022
13.25
-0.05
-0.37593984962406013
Sep 19, 2022
13.3
0
0
Sep 16, 2022
13.3
-0.37
-2.7066569129480613
Sep 15, 2022
13.67
-0.03
-0.21897810218978103
Sep 14, 2022
13.7
-0.24
-1.721664275466284
Sep 13, 2022
13.94
-0.15
-1.0645848119233499
Sep 12, 2022
14.09
0.13
0.9312320916905444
Sep 9, 2022
13.96
0.35
2.571638501102131
Sep 8, 2022
13.61
0.03
0.22091310751104565
Sep 7, 2022
13.58
-0.09
-0.6583760058522312
Sep 6, 2022
13.67
-0.02
-0.14609203798392986
Sep 5, 2022
13.69
-0.14
-1.0122921185827911
Sep 2, 2022
13.83
0.08
0.5818181818181818
Sep 1, 2022
13.75
-0.25
-1.7857142857142858
Aug 31, 2022
14
-0.17
-1.1997177134791814
Aug 30, 2022
14.17
-0.09
-0.6311360448807855
Aug 29, 2022
14.26
-0.37
-2.52904989747095
Aug 26, 2022
14.63
0.05
0.3429355281207133
Aug 25, 2022
14.58
0.16
1.1095700416088765
Aug 24, 2022
14.42
0.07
0.4878048780487805
Aug 23, 2022
14.35
-0.04
-0.27797081306462823
Aug 22, 2022
14.39
-0.1
-0.6901311249137336
Aug 19, 2022
14.49
-0.1
-0.6854009595613434
Aug 18, 2022
14.59
0.01
0.06858710562414266
Aug 17, 2022
14.58
-0.01
-0.06854009595613433
Aug 16, 2022
14.59
-0.01
-0.0684931506849315
Aug 12, 2022
14.6
-0.09
-0.6126616746085772
Aug 11, 2022
14.69
0.26
1.8018018018018018
Aug 10, 2022
14.43
0.12
0.8385744234800838
Aug 9, 2022
14.31
-0.15
-1.037344398340249
Aug 8, 2022
14.46
0.27
1.9027484143763214
Aug 5, 2022
14.19
-0.11
-0.7692307692307693
Aug 4, 2022
14.3
-0.04
-0.2789400278940028
Aug 3, 2022
14.34
-0.04
-0.27816411682892905
Aug 2, 2022
14.38
-0.07
-0.4844290657439446
Aug 1, 2022
14.45
0.14
0.9783368273934312
Jul 29, 2022
14.31
0.19
1.3456090651558075
Jul 28, 2022
14.12
0.1
0.7132667617689016
Jul 27, 2022
14.02
0.01
0.07137758743754462
Jul 26, 2022
14.01
-0.01
-0.07132667617689016
Jul 25, 2022
14.02
-0.04
-0.2844950213371266
Jul 22, 2022
14.06
0.06
0.42857142857142855
Jul 21, 2022
14
0.06
0.430416068866571
Jul 20, 2022
13.94
0.11
0.7953723788864787
Jul 19, 2022
13.83
0.05
0.36284470246734396
Jul 18, 2022
13.78
0.29
2.149740548554485
Jul 15, 2022
13.49
0.16
1.2003000750187547
Jul 14, 2022
13.33
-0.22
-1.6236162361623616
Jul 13, 2022
13.55
-0.15
-1.094890510948905
Jul 12, 2022
13.7
-0.12
-0.8683068017366136
Jul 11, 2022
13.82
-0.04
-0.2886002886002886
Jul 8, 2022
13.86
-0.08
-0.5738880918220947
Jul 7, 2022
13.94
0.2
1.455604075691412
Jul 6, 2022
13.74
-0.01
-0.07272727272727272
Jul 5, 2022
13.75
-0.26
-1.85581727337616
Jul 4, 2022
14.01
0.12
0.8639308855291576
Jul 1, 2022
13.89
0.16
1.1653313911143481
Jun 30, 2022
13.73
-0.16
-1.1519078473722102
Jun 29, 2022
13.89
-0.3
-2.1141649048625792
Jun 28, 2022
14.19
0.08
0.5669737774627923
Jun 27, 2022
14.11
0.26
1.8772563176895307
Jun 24, 2022
13.85
0.1
0.7272727272727273
Jun 22, 2022
13.75
-0.17
-1.221264367816092
Jun 21, 2022
13.92
0.22
1.6058394160583942
Jun 20, 2022
13.7
-0.05
-0.36363636363636365
Jun 17, 2022
13.75
0.03
0.21865889212827988
Jun 16, 2022
13.72
-0.27
-1.9299499642601858
Jun 15, 2022
13.99
0.01
0.0715307582260372
Jun 14, 2022
13.98
-0.08
-0.5689900426742532
Jun 13, 2022
14.06
-0.36
-2.496532593619972
Jun 10, 2022
14.42
-0.42
-2.830188679245283
Jun 9, 2022
14.84
-0.2
-1.3297872340425532
Jun 8, 2022
15.04
0.03
0.19986675549633579
Jun 7, 2022
15.01
-0.08
-0.5301524188204109
Jun 3, 2022
15.09
0.15
1.0040160642570282
Jun 2, 2022
14.94
-0.12
-0.796812749003984
Jun 1, 2022
15.06
0
0
May 31, 2022
15.06
-0.03
-0.1988071570576541
May 30, 2022
15.09
0.11
0.7343124165554072
May 27, 2022
14.98
0.43
2.9553264604811
May 25, 2022
14.55
-0.03
-0.205761316872428
May 24, 2022
14.58
0.05
0.3441156228492774
May 23, 2022
14.53
0.03
0.20689655172413793
May 20, 2022
14.5
0.18
1.2569832402234637
May 19, 2022
14.32
-0.44
-2.9810298102981028
May 18, 2022
14.76
-0.22
-1.4686248331108145
May 17, 2022
14.98
0.2
1.3531799729364005
May 16, 2022
14.78
0.14
0.9562841530054644
May 13, 2022
14.64
0.32
2.2346368715083798
May 12, 2022
14.32
-0.29
-1.9849418206707734
May 11, 2022
14.61
0.04
0.27453671928620454
May 10, 2022
14.57
-0.19
-1.2872628726287263
May 6, 2022
14.76
-0.65
-4.218040233614536
May 5, 2022
15.41
0.08
0.5218525766470972
May 4, 2022
15.33
-0.23
-1.4781491002570695
May 3, 2022
15.56
0.03
0.1931745009658725
May 2, 2022
15.53
-0.29
-1.8331226295828065
Apr 29, 2022
15.82
0.22
1.4102564102564104
Apr 28, 2022
15.6
0.13
0.8403361344537815
Apr 27, 2022
15.47
-0.1
-0.6422607578676943
Apr 26, 2022
15.57
-0.01
-0.06418485237483953
Apr 25, 2022
15.58
-0.53
-3.2898820608317814
Apr 22, 2022
16.11
-0.35
-2.12636695018226
Apr 21, 2022
16.46
0.01
0.060790273556231005
Apr 20, 2022
16.45
0.08
0.48869883934025654
Apr 19, 2022
16.37
-0.04
-0.2437538086532602
Apr 14, 2022
16.41
0.09
0.5514705882352942
Apr 13, 2022
16.32
-0.17
-1.0309278350515463
Apr 12, 2022
16.49
0.05
0.30413625304136255
Apr 11, 2022
16.44
0.04
0.24390243902439024
Apr 8, 2022
16.4
0.03
0.1832620647525962
Apr 7, 2022
16.37
0.11
0.6765067650676507
Apr 6, 2022
16.26
-0.34
-2.0481927710843375
Apr 5, 2022
16.6
0.2
1.2195121951219512
Apr 4, 2022
16.4
0
0
Apr 1, 2022
16.4
-0.02
-0.1218026796589525
Mar 31, 2022
16.42
-0.07
-0.42449969678593086
Mar 30, 2022
16.49
0.15
0.9179926560587516
Mar 29, 2022
16.34
0.09
0.5538461538461539
Mar 28, 2022
16.25
0.03
0.18495684340320592
Mar 25, 2022
16.22
0
0
Mar 24, 2022
16.22
0.07
0.43343653250773995
Mar 23, 2022
16.15
-0.01
-0.06188118811881188
Mar 22, 2022
16.16
0.01
0.06191950464396285
Mar 21, 2022
16.15
0.22
1.3810420590081607
Mar 18, 2022
15.93
0.17
1.0786802030456852
Mar 17, 2022
15.76
0.1
0.6385696040868455
Mar 16, 2022
15.66
0.39
2.5540275049115913
Mar 15, 2022
15.27
-0.16
-1.0369410239792611
Mar 14, 2022
15.43
-0.03
-0.19404915912031048
Mar 11, 2022
15.46
0.09
0.5855562784645413
Mar 10, 2022
15.37
0.22
1.4521452145214522
Mar 9, 2022
15.15
0.09
0.5976095617529881
Mar 8, 2022
15.06
-0.42
-2.7131782945736433
Mar 7, 2022
15.48
0
0
Mar 4, 2022
15.48
-0.22
-1.4012738853503184
Mar 3, 2022
15.7
0.1
0.6410256410256411
Mar 2, 2022
15.6
-0.03
-0.19193857965451055
Mar 1, 2022
15.63
0.18
1.1650485436893203
Feb 28, 2022
15.45
0.27
1.7786561264822134
Feb 25, 2022
15.18
0.32
2.1534320323014806
Feb 24, 2022
14.86
-0.48
-3.1290743155149934
Feb 23, 2022
15.34
-0.14
-0.9043927648578811
Feb 22, 2022
15.48
-0.06
-0.3861003861003861
Feb 21, 2022
15.54
-0.17
-1.0821133036282622
Feb 18, 2022
15.71
-0.08
-0.506649778340722
Feb 17, 2022
15.79
-0.02
-0.1265022137887413
Feb 16, 2022
15.81
0.05
0.31725888324873097
Feb 15, 2022
15.76
0.14
0.8962868117797695
Feb 14, 2022
15.62
-0.18
-1.139240506329114
Feb 11, 2022
15.8
-0.1
-0.6289308176100629
Feb 10, 2022
15.9
-0.08
-0.5006257822277848
Feb 9, 2022
15.98
0.43
2.765273311897106
Feb 8, 2022
15.55
-0.08
-0.5118362124120281
Feb 7, 2022
15.63
0.02
0.12812299807815503
Feb 4, 2022
15.61
-0.1
-0.6365372374283895
Feb 3, 2022
15.71
-0.12
-0.7580543272267846
Feb 2, 2022
15.83
0.13
0.8280254777070064
Feb 1, 2022
15.7
0.24
1.5523932729624839
Jan 31, 2022
15.46
0.29
1.911667765326302
Jan 28, 2022
15.17
-0.32
-2.065848934796643
Jan 27, 2022
15.49
-0.09
-0.5776636713735558
Jan 26, 2022
15.58
0.32
2.0969855832241153
Jan 25, 2022
15.26
-0.05
-0.32658393207054215
Jan 24, 2022
15.31
-0.46
-2.9169308814204187
Jan 21, 2022
15.77
-0.35
-2.1712158808933
Jan 20, 2022
16.12
-0.01
-0.06199628022318661
Jan 19, 2022
16.13
0.02
0.12414649286157665
Jan 18, 2022
16.11
-0.19
-1.165644171779141
Jan 17, 2022
16.3
-0.1
-0.6097560975609756
Jan 14, 2022
16.4
-0.26
-1.56062424969988
Jan 13, 2022
16.66
-0.01
-0.059988002399520096
Jan 12, 2022
16.67
0.28
1.708358755338621
Jan 11, 2022
16.39
0.1
0.6138735420503376
Jan 10, 2022
16.29
-0.38
-2.2795440911817635
Jan 7, 2022
16.67
0.07
0.42168674698795183
Jan 6, 2022
16.6
-0.48
-2.810304449648712
Jan 5, 2022
17.08
-0.02
-0.11695906432748537
Jan 4, 2022
17.1
0.02
0.117096018735363
Jan 3, 2022
17.08
0.02
0.11723329425556858
Dec 31, 2021
17.06
0.01
0.05865102639296188
Dec 30, 2021
17.05
0.06
0.3531489111241907
Dec 29, 2021
16.99
-0.06
-0.3519061583577713
Dec 28, 2021
17.05
0.2
1.1869436201780414
Dec 27, 2021
16.85
0.09
0.5369928400954654
Dec 23, 2021
16.76
0.15
0.9030704394942806
Dec 22, 2021
16.61
0.11
0.6666666666666666
Dec 21, 2021
16.5
0.09
0.5484460694698354
Dec 20, 2021
16.41
-0.07
-0.42475728155339804
Dec 17, 2021
16.48
-0.3
-1.7878426698450536
Dec 16, 2021
16.78
0.26
1.5738498789346247
Dec 15, 2021
16.52
-0.17
-1.0185739964050329
Dec 14, 2021
16.69
-0.16
-0.9495548961424333
Dec 13, 2021
16.85
-0.08
-0.47253396337861786
Dec 10, 2021
16.93
0
0
Dec 9, 2021
16.93
-0.06
-0.3531489111241907
Dec 8, 2021
16.99
0.08
0.47309284447072736
Dec 7, 2021
16.91
0.35
2.1135265700483092
Dec 6, 2021
16.56
-0.06
-0.36101083032490977
Dec 3, 2021
16.62
-0.08
-0.47904191616766467
Dec 2, 2021
16.7
-0.18
-1.066350710900474
Dec 1, 2021
16.88
-0.17
-0.9970674486803519
Nov 30, 2021
17.05
-0.1
-0.5830903790087464
Nov 29, 2021
17.15
0.05
0.29239766081871343
Nov 26, 2021
17.1
-0.16
-0.9269988412514485
Nov 25, 2021
17.26
0.07
0.4072134962187318
Nov 24, 2021
17.19
-0.17
-0.9792626728110599
Nov 23, 2021
17.36
-0.23
-1.3075611142694712
Nov 22, 2021
17.59
-0.04
-0.22688598979013047
Nov 19, 2021
17.63
0.03
0.17045454545454544
Nov 18, 2021
17.6
-0.16
-0.9009009009009009
Nov 17, 2021
17.76
0
0
Nov 16, 2021
17.76
-0.08
-0.4484304932735426
Nov 15, 2021
17.84
0.17
0.9620826259196378
Nov 12, 2021
17.67
0.07
0.3977272727272727
Nov 11, 2021
17.6
-0.11
-0.6211180124223602
Nov 10, 2021
17.71
0.01
0.05649717514124294
Nov 9, 2021
17.7
0.01
0.05652911249293386
Nov 8, 2021
17.69
0.03
0.16987542468856173
Nov 5, 2021
17.66
0.01
0.056657223796033995
Nov 4, 2021
17.65
0.12
0.6845407872219053
Nov 3, 2021
17.53
0.16
0.9211283822682786
Nov 2, 2021
17.37
0.08
0.4626951995373048
Oct 29, 2021
17.29
0.04
0.2318840579710145
Oct 28, 2021
17.25
-0.02
-0.11580775911986103
Oct 27, 2021
17.27
-0.15
-0.8610792192881745
Oct 26, 2021
17.42
0
0
Oct 25, 2021
17.42
-0.03
-0.17191977077363896
Oct 22, 2021
17.45
0.16
0.9253903990746096
Oct 21, 2021
17.29
-0.03
-0.17321016166281755
Oct 20, 2021
17.32
0.18
1.0501750291715286
Oct 19, 2021
17.14
0.07
0.4100761570005858
Oct 18, 2021
17.07
-0.01
-0.0585480093676815
Oct 15, 2021
17.08
0.11
0.648202710665881
Oct 14, 2021
16.97
0.13
0.7719714964370546
Oct 13, 2021
16.84
-0.03
-0.17783046828689983
Oct 12, 2021
16.87
-0.09
-0.5306603773584906
Oct 11, 2021
16.96
-0.11
-0.6444053895723492
Oct 8, 2021
17.07
-0.05
-0.29205607476635514
Oct 7, 2021
17.12
0.32
1.9047619047619047
Oct 6, 2021
16.8
-0.15
-0.8849557522123894
Oct 5, 2021
16.95
-0.15
-0.8771929824561403
Oct 4, 2021
17.1
0.09
0.5291005291005291
Oct 1, 2021
17.01
-0.19
-1.1046511627906976
Sep 30, 2021
17.2
-0.07
-0.4053271569195136
Sep 29, 2021
17.27
-0.12
-0.6900517538815412
Sep 28, 2021
17.39
-0.18
-1.0244735344336937
Sep 27, 2021
17.57
-0.05
-0.28376844494892167
Sep 24, 2021
17.62
-0.25
-1.3989927252378287
Sep 23, 2021
17.87
0.15
0.8465011286681715
Sep 22, 2021
17.72
0.1
0.5675368898978433
Sep 21, 2021
17.62
0.15
0.8586147681740126
Sep 20, 2021
17.47
-0.38
-2.1288515406162465
Sep 17, 2021
17.85
0.08
0.4501969611705121
Sep 16, 2021
17.77
-0.14
-0.7816862088218872
Sep 15, 2021
17.91
-0.07
-0.389321468298109
Sep 14, 2021
17.98
-0.13
-0.7178354500276091
Sep 13, 2021
18.11
-0.03
-0.16538037486218302
Sep 10, 2021
18.14
-0.03
-0.1651073197578426
Sep 9, 2021
18.17
0
0
Sep 8, 2021
18.17
-0.06
-0.32912781130005486
Sep 7, 2021
18.23
-0.05
-0.2735229759299781
Sep 6, 2021
18.28
0.05
0.27427317608337903
Sep 3, 2021
18.23
-0.02
-0.1095890410958904
Sep 2, 2021
18.25
0.19
1.052048726467331
Sep 1, 2021
18.06
0.08
0.44493882091212456
Aug 31, 2021
17.98
-0.08
-0.4429678848283499
Aug 30, 2021
18.06
0.14
0.78125
Aug 27, 2021
17.92
-0.01
-0.05577244841048522
Aug 26, 2021
17.93
0.07
0.3919372900335946
Aug 25, 2021
17.86
-0.06
-0.33482142857142855
Aug 24, 2021
17.92
0.3
1.7026106696935301
Aug 23, 2021
17.62
0.18
1.0321100917431192
Aug 20, 2021
17.44
-0.07
-0.3997715591090805
Aug 19, 2021
17.51
-0.17
-0.9615384615384616
Aug 18, 2021
17.68
0.07
0.3975014196479273
Aug 17, 2021
17.61
-0.13
-0.7328072153325818
Aug 16, 2021
17.74
-0.11
-0.6162464985994398
Aug 13, 2021
17.85
0.06
0.3372681281618887
Aug 12, 2021
17.79
-0.11
-0.6145251396648045
Aug 11, 2021
17.9
-0.04
-0.2229654403567447
Aug 10, 2021
17.94
0.16
0.8998875140607424
Aug 9, 2021
17.78
-0.09
-0.5036373810856184
Aug 6, 2021
17.87
0.01
0.055991041433370664
Aug 5, 2021
17.86
-0.04
-0.22346368715083798
Aug 4, 2021
17.9
0.05
0.2801120448179272
Aug 3, 2021
17.85
-0.11
-0.6124721603563474
Aug 2, 2021
17.96
-0.03
-0.16675931072818231
Jul 30, 2021
17.99
0.01
0.05561735261401557
Jul 29, 2021
17.98
0.15
0.8412787436904094
Jul 28, 2021
17.83
0.01
0.05611672278338945
Jul 27, 2021
17.82
-0.2
-1.1098779134295227
Jul 26, 2021
18.02
0.06
0.33407572383073497
Jul 23, 2021
17.96
-0.02
-0.11123470522803114
Jul 22, 2021
17.98
0.07
0.3908431044109436
Jul 21, 2021
17.91
0.25
1.4156285390713477
Jul 20, 2021
17.66
0.16
0.9142857142857143
Jul 19, 2021
17.5
-0.48
-2.6696329254727473
Jul 16, 2021
17.98
-0.08
-0.4429678848283499
Jul 15, 2021
18.06
-0.16
-0.8781558726673985
Jul 14, 2021
18.22
-0.12
-0.6543075245365322
Jul 13, 2021
18.34
-0.01
-0.05449591280653951
Jul 12, 2021
18.35
0.03
0.16375545851528384
Jul 9, 2021
18.32
0.2
1.1037527593818985
Jul 8, 2021
18.12
-0.29
-1.5752308527973926
Jul 7, 2021
18.41
-0.03
-0.16268980477223427
Jul 6, 2021
18.44
-0.07
-0.37817396002160997
Jul 5, 2021
18.51
0.04
0.2165674066053059
Jul 2, 2021
18.47
-0.08
-0.431266846361186
Jul 1, 2021
18.55
0.12
0.6511123168746609
Jun 30, 2021
18.43
-0.09
-0.48596112311015116
Jun 29, 2021
18.52
0.1
0.5428881650380022
Jun 28, 2021
18.42
-0.13
-0.7008086253369272
Jun 25, 2021
18.55
0.18
0.979858464888405
Jun 24, 2021
18.37
0.09
0.4923413566739606
Jun 22, 2021
18.28
0.03
0.1643835616438356
Jun 21, 2021
18.25
0.22
1.2201885745978924
Jun 18, 2021
18.03
-0.11
-0.6063947078280044
Jun 17, 2021
18.14
-0.26
-1.4130434782608696
Jun 16, 2021
18.4
-0.09
-0.48674959437533805
Jun 15, 2021
18.49
-0.06
-0.32345013477088946
Jun 14, 2021
18.55
-0.09
-0.48283261802575106
Jun 11, 2021
18.64
-0.08
-0.42735042735042733
Jun 10, 2021
18.72
-0.07
-0.37253858435337944
Jun 9, 2021
18.79
-0.09
-0.4766949152542373
Jun 8, 2021
18.88
0.04
0.21231422505307856
Jun 7, 2021
18.84
0.02
0.10626992561105207
Jun 4, 2021
18.82
0.21
1.1284255776464267
Jun 3, 2021
18.61
-0.13
-0.6937033084311632
Jun 2, 2021
18.74
-0.11
-0.583554376657825
Jun 1, 2021
18.85
0.14
0.7482629609834314
May 31, 2021
18.71
0.05
0.2679528403001072
May 28, 2021
18.66
-0.1
-0.5330490405117271
May 27, 2021
18.76
0.08
0.4282655246252677
May 26, 2021
18.68
-0.04
-0.21367521367521367
May 25, 2021
18.72
0.09
0.4830917874396135
May 21, 2021
18.63
0.16
0.8662696264212236
May 20, 2021
18.47
0.1
0.5443658138268916
May 19, 2021
18.37
-0.32
-1.7121455323702515
May 18, 2021
18.69
0.24
1.3008130081300813
May 17, 2021
18.45
0.05
0.2717391304347826
May 14, 2021
18.4
0.03
0.1633097441480675
May 12, 2021
18.37
-0.22
-1.183431952662722
May 11, 2021
18.59
-0.21
-1.1170212765957446
May 10, 2021
18.8
0.12
0.6423982869379015
May 7, 2021
18.68
0.21
1.136978884677856
May 6, 2021
18.47
0.01
0.05417118093174431
May 5, 2021
18.46
0.09
0.4899292324442025
May 4, 2021
18.37
-0.14
-0.7563479200432199
May 3, 2021
18.51
0.03
0.16233766233766234
Apr 30, 2021
18.48
-0.08
-0.43103448275862066
Apr 29, 2021
18.56
0.04
0.2159827213822894
Apr 28, 2021
18.52
0.14
0.7616974972796517
Apr 27, 2021
18.38
0.08
0.4371584699453552
Apr 26, 2021
18.3
0.07
0.3839824465167307
Apr 23, 2021
18.23
0.03
0.16483516483516483
Apr 22, 2021
18.2
0.2
1.1111111111111112
Apr 21, 2021
18
-0.16
-0.8810572687224669
Apr 20, 2021
18.16
-0.09
-0.4931506849315068
Apr 19, 2021
18.25
0.05
0.27472527472527475
Apr 16, 2021
18.2
0.15
0.8310249307479224
Apr 15, 2021
18.05
0.02
0.11092623405435385
Apr 14, 2021
18.03
0.05
0.27808676307007785
Apr 13, 2021
17.98
0.05
0.2788622420524261
Apr 12, 2021
17.93
-0.04
-0.22259321090706732
Apr 9, 2021
17.97
0.1
0.5595970900951315
Apr 8, 2021
17.87
0.05
0.28058361391694725
Apr 7, 2021
17.82
-0.09
-0.5025125628140703
Apr 6, 2021
17.91
0.25
1.4156285390713477
Apr 1, 2021
17.66
0.09
0.5122367672168469
Mar 31, 2021
17.57
0.1
0.5724098454493417
Mar 30, 2021
17.47
-0.13
-0.7386363636363636
Mar 29, 2021
17.6
0.14
0.8018327605956472
Mar 26, 2021
17.46
0.37
2.1650087770626096
Mar 25, 2021
17.09
-0.22
-1.270941652224148
Mar 24, 2021
17.31
-0.15
-0.8591065292096219
Mar 23, 2021
17.46
0.01
0.05730659025787966
Mar 22, 2021
17.45
-0.02
-0.11448196908986835
Mar 19, 2021
17.47
-0.16
-0.9075439591605219
Mar 18, 2021
17.63
0.12
0.6853226727584237
Mar 17, 2021
17.51
-0.09
-0.5113636363636364
Mar 16, 2021
17.6
0.07
0.3993154592127781
Mar 15, 2021
17.53
0.02
0.1142204454597373
Mar 12, 2021
17.51
-0.01
-0.05707762557077625
Mar 11, 2021
17.52
0.28
1.6241299303944317
Mar 10, 2021
17.24
0.1
0.5834305717619603
Mar 9, 2021
17.14
0.25
1.4801657785671996
Mar 8, 2021
16.89
0.15
0.8960573476702509
Mar 5, 2021
16.74
-0.18
-1.0638297872340425
Mar 4, 2021
16.92
-0.2
-1.1682242990654206
Mar 3, 2021
17.12
-0.18
-1.0404624277456647
Mar 2, 2021
17.3
0.08
0.4645760743321719
Mar 1, 2021
17.22
0.17
0.9970674486803519
Feb 26, 2021
17.05
-0.45
-2.5714285714285716
Feb 25, 2021
17.5
0.14
0.8064516129032258
Feb 24, 2021
17.36
0.21
1.2244897959183674
Feb 23, 2021
17.15
-0.36
-2.055968018275271
Feb 22, 2021
17.51
-0.09
-0.5113636363636364
Feb 19, 2021
17.6
0.21
1.207590569292697
Feb 18, 2021
17.39
-0.14
-0.7986309184255562
Feb 17, 2021
17.53
-0.08
-0.4542873367404884
Feb 16, 2021
17.61
0.04
0.22766078542970974
Feb 15, 2021
17.57
0.15
0.8610792192881745
Feb 12, 2021
17.42
0.07
0.4034582132564842
Feb 11, 2021
17.35
-0.2
-1.1396011396011396
Feb 10, 2021
17.55
0.13
0.746268656716418
Feb 9, 2021
17.42
0.07
0.4034582132564842
Feb 8, 2021
17.35
0.2
1.1661807580174928
Feb 5, 2021
17.15
0.2
1.1799410029498525
Feb 4, 2021
16.95
-0.05
-0.29411764705882354
Feb 3, 2021
17
0.15
0.8902077151335311
Feb 2, 2021
16.85
0.28
1.6898008449004225
Feb 1, 2021
16.57
-0.06
-0.3607937462417318
Jan 29, 2021
16.63
-0.08
-0.47875523638539796
Jan 28, 2021
16.71
0.07
0.4206730769230769
Jan 27, 2021
16.64
-0.44
-2.576112412177986
Jan 26, 2021
17.08
-0.02
-0.11695906432748537
Jan 25, 2021
17.1
0.1
0.5882352941176471
Jan 22, 2021
17
-0.09
-0.5266237565827969
Jan 21, 2021
17.09
0.15
0.885478158205431
Jan 20, 2021
16.94
-0.01
-0.058997050147492625
Jan 19, 2021
16.95
0.03
0.1773049645390071
Jan 18, 2021
16.92
0
0
Jan 15, 2021
16.92
-0.09
-0.5291005291005291
Jan 14, 2021
17.01
0.08
0.47253396337861786
Jan 13, 2021
16.93
0.11
0.6539833531510107
Jan 12, 2021
16.82
0.13
0.7789095266626722
Jan 11, 2021
16.69
-0.2
-1.1841326228537596
Jan 8, 2021
16.89
-0.01
-0.05917159763313609
Jan 7, 2021
16.9
0.11
0.6551518761167362
Jan 6, 2021
16.79
0.42
2.565668906536347
Jan 5, 2021
16.37
-0.09
-0.5467800729040098
Jan 4, 2021
16.46
0.26
1.6049382716049383
Dec 31, 2020
16.2
-0.04
-0.24630541871921183
Dec 30, 2020
16.24
0.15
0.9322560596643878
Dec 29, 2020
16.09
0.01
0.06218905472636816
Dec 28, 2020
16.08
0.14
0.8782936010037641
Dec 23, 2020
15.94
0.09
0.5678233438485805
Dec 22, 2020
15.85
0.08
0.507292327203551
Dec 21, 2020
15.77
-0.23
-1.4375
Dec 18, 2020
16
0.02
0.1251564455569462
Dec 17, 2020
15.98
0.09
0.5663939584644431
Dec 16, 2020
15.89
0.19
1.2101910828025477
Dec 15, 2020
15.7
-0.1
-0.6329113924050633
Dec 14, 2020
15.8
0.14
0.8939974457215837
Dec 11, 2020
15.66
0.3
1.953125
Dec 10, 2020
15.36
0.03
0.19569471624266144
Dec 9, 2020
15.33
0.14
0.9216589861751152
Dec 8, 2020
15.19
0.02
0.13183915622940012
Dec 7, 2020
15.17
0.02
0.132013201320132
Dec 4, 2020
15.15
0.11
0.7313829787234043
Dec 3, 2020
15.04
0.05
0.333555703802535
Dec 2, 2020
14.99
-0.02
-0.13324450366422386
Dec 1, 2020
15.01
0.03
0.20026702269692923
Nov 30, 2020
14.98
0.04
0.2677376171352075
Nov 27, 2020
14.94
0.1
0.6738544474393531
Nov 26, 2020
14.84
0.09
0.6101694915254238
Nov 25, 2020
14.75
-0.02
-0.13540961408259986
Nov 24, 2020
14.77
-0.01
-0.06765899864682003
Nov 23, 2020
14.78
0.06
0.4076086956521739
Nov 20, 2020
14.72
0.07
0.4778156996587031
Nov 19, 2020
14.65
-0.08
-0.5431093007467753
Nov 18, 2020
14.73
0.12
0.8213552361396304
Nov 17, 2020
14.61
-0.02
-0.1367053998632946
Nov 16, 2020
14.63
0.12
0.8270158511371468
Nov 13, 2020
14.51
0.03
0.20718232044198895
Nov 12, 2020
14.48
0.04
0.2770083102493075
Nov 11, 2020
14.44
0
0
Nov 10, 2020
14.44
-0.17
-1.163586584531143
Nov 9, 2020
14.61
-0.01
-0.06839945280437756
Nov 6, 2020
14.62
0.07
0.48109965635738833
Nov 5, 2020
14.55
0.34
2.3926812104152004
Nov 4, 2020
14.21
0.06
0.42402826855123676
Nov 3, 2020
14.15
0.19
1.3610315186246418
Nov 2, 2020
13.96
0.2
1.4534883720930232
Oct 30, 2020
13.76
-0.12
-0.8645533141210374
Oct 29, 2020
13.88
-0.05
-0.3589375448671931
Oct 28, 2020
13.93
-0.34
-2.3826208829712683
Oct 27, 2020
14.27
0.01
0.07012622720897616
Oct 26, 2020
14.26
-0.16
-1.1095700416088765
Oct 23, 2020
14.42
-0.01
-0.0693000693000693
Oct 22, 2020
14.43
-0.18
-1.2320328542094456
Oct 21, 2020
14.61
-0.01
-0.06839945280437756
Oct 20, 2020
14.62
-0.11
-0.7467752885268161
Oct 19, 2020
14.73
0.01
0.06793478260869565
Oct 16, 2020
14.72
0.08
0.546448087431694
Oct 15, 2020
14.64
-0.2
-1.3477088948787062
Oct 14, 2020
14.84
0.1
0.6784260515603799
Oct 13, 2020
14.74
-0.04
-0.2706359945872801
Oct 12, 2020
14.78
0.1
0.6811989100817438
Oct 9, 2020
14.68
0.09
0.6168608636052091
Oct 8, 2020
14.59
0.1
0.6901311249137336
Oct 7, 2020
14.49
0
0
Oct 6, 2020
14.49
0.02
0.138217000691085
Oct 5, 2020
14.47
0.17
1.1888111888111887
Oct 2, 2020
14.3
-0.02
-0.13966480446927373
Oct 1, 2020
14.32
0.04
0.2801120448179272
Sep 30, 2020
14.28
0.05
0.35137034434293746
Sep 29, 2020
14.23
0.06
0.4234297812279464
Sep 28, 2020
14.17
0.26
1.8691588785046729
Sep 25, 2020
13.91
0.02
0.14398848092152627
Sep 24, 2020
13.89
-0.15
-1.0683760683760684
Sep 23, 2020
14.04
0.12
0.8620689655172413
Sep 22, 2020
13.92
-0.02
-0.14347202295552366
Sep 21, 2020
13.94
-0.38
-2.653631284916201
Sep 18, 2020
14.32
0.2
1.4164305949008498
Sep 17, 2020
14.12
-0.13
-0.9122807017543859
Sep 16, 2020
14.25
-0.01
-0.07012622720897616
Sep 15, 2020
14.26
0.07
0.49330514446793516
Sep 14, 2020
14.19
0.17
1.2125534950071326
Sep 11, 2020
14.02
-0.17
-1.1980267794221282
Sep 10, 2020
14.19
0.04
0.2826855123674912
Sep 9, 2020
14.15
0.24
1.7253774263120059
Sep 8, 2020
13.91
-0.18
-1.27750177430802
Sep 7, 2020
14.09
-0.02
-0.14174344436569808
Sep 4, 2020
14.11
-0.29
-2.013888888888889
Sep 3, 2020
14.4
0.04
0.2785515320334262
Sep 2, 2020
14.36
0.13
0.9135628952916374
Sep 1, 2020
14.23
-0.02
-0.14035087719298245
Aug 31, 2020
14.25
-0.05
-0.34965034965034963
Aug 28, 2020
14.3
-0.05
-0.34843205574912894
Aug 27, 2020
14.35
0.09
0.6311360448807855
Aug 26, 2020
14.26
-0.02
-0.1400560224089636
Aug 25, 2020
14.28
0.04
0.2808988764044944
Aug 24, 2020
14.24
0.14
0.9929078014184397
Aug 21, 2020
14.1
0
0
Aug 20, 2020
14.1
-0.15
-1.0526315789473684
Aug 19, 2020
14.25
0.01
0.0702247191011236
Aug 18, 2020
14.24
0.03
0.211118930330753
Aug 17, 2020
14.21
0.1
0.7087172218284904
Aug 14, 2020
14.11
-0.02
-0.14154281670205238
Aug 13, 2020
14.13
0.1
0.7127583749109052
Aug 12, 2020
14.03
-0.02
-0.1423487544483986
Aug 11, 2020
14.05
0.04
0.28551034975017847
Aug 10, 2020
14.01
0.07
0.5021520803443329
Aug 7, 2020
13.94
-0.05
-0.35739814152966404
Aug 6, 2020
13.99
0.02
0.14316392269148176
Aug 5, 2020
13.97
0.19
1.3788098693759072
Aug 4, 2020
13.78
0.06
0.43731778425655976
Aug 3, 2020
13.72
-0.06
-0.43541364296081275
Jul 31, 2020
13.78
0.13
0.9523809523809523
Jul 30, 2020
13.65
-0.09
-0.6550218340611353
Jul 29, 2020
13.74
0.05
0.36523009495982467
Jul 28, 2020
13.69
0.01
0.07309941520467836
Jul 27, 2020
13.68
0.15
1.1086474501108647
Jul 24, 2020
13.53
-0.17
-1.2408759124087592
Jul 23, 2020
13.7
0.17
1.2564671101256466
Jul 22, 2020
13.53
0.02
0.14803849000740193
Jul 21, 2020
13.51
0.11
0.8208955223880597
Jul 20, 2020
13.4
0.02
0.14947683109118087
Jul 17, 2020
13.38
0.02
0.1497005988023952
Jul 16, 2020
13.36
-0.03
-0.22404779686333084
Jul 15, 2020
13.39
0.26
1.9801980198019802
Jul 14, 2020
13.13
-0.14
-1.0550113036925395
Jul 13, 2020
13.27
0.07
0.5303030303030303
Jul 10, 2020
13.2
-0.04
-0.3021148036253776
Jul 9, 2020
13.24
-0.03
-0.22607385079125847
Jul 8, 2020
13.27
-0.04
-0.3005259203606311
Jul 7, 2020
13.31
-0.07
-0.523168908819133
Jul 6, 2020
13.38
0.14
1.0574018126888218
Jul 3, 2020
13.24
0.01
0.07558578987150416
Jul 2, 2020
13.23
0.14
1.0695187165775402
Jul 1, 2020
13.09
0.17
1.3157894736842106
Jun 30, 2020
12.92
0.12
0.9375
Jun 29, 2020
12.8
-0.08
-0.6211180124223602
Jun 26, 2020
12.88
0.08
0.625
Jun 25, 2020
12.8
-0.07
-0.5439005439005439
Jun 24, 2020
12.87
0.03
0.2336448598130841
Jun 22, 2020
12.84
-0.06
-0.46511627906976744
Jun 19, 2020
12.9
0.1
0.78125
Jun 18, 2020
12.8
-0.04
-0.3115264797507788
Jun 17, 2020
12.84
0.04
0.3125
Jun 16, 2020
12.8
0.42
3.392568659127625
Jun 15, 2020
12.38
-0.2
-1.589825119236884
Jun 12, 2020
12.58
-0.13
-1.022816679779701
Jun 11, 2020
12.71
-0.26
-2.004626060138782
Jun 10, 2020
12.97
0.1
0.777000777000777
Jun 9, 2020
12.87
-0.08
-0.6177606177606177
Jun 8, 2020
12.95
-0.02
-0.15420200462606015
Jun 5, 2020
12.97
0.09
0.6987577639751553
Jun 4, 2020
12.88
-0.06
-0.46367851622874806
Jun 3, 2020
12.94
0.09
0.7003891050583657
Jun 2, 2020
12.85
0.24
1.9032513877874702
May 29, 2020
12.61
0.03
0.2384737678855326
May 28, 2020
12.58
0.17
1.36986301369863
May 27, 2020
12.41
0.02
0.16142050040355124
May 26, 2020
12.39
0.23
1.8914473684210527
May 25, 2020
12.16
0.08
0.6622516556291391
May 22, 2020
12.08
-0.07
-0.5761316872427984
May 20, 2020
12.15
0.09
0.746268656716418
May 19, 2020
12.06
0.03
0.24937655860349128
May 18, 2020
12.03
0.15
1.2626262626262625
May 15, 2020
11.88
0.16
1.3651877133105803
May 14, 2020
11.72
-0.32
-2.6578073089700998
May 13, 2020
12.04
-0.12
-0.9868421052631579
May 12, 2020
12.16
0.12
0.9966777408637874
May 11, 2020
12.04
0.04
0.3333333333333333
May 8, 2020
12
0.16
1.3513513513513513
May 7, 2020
11.84
0.22
1.8932874354561102
May 6, 2020
11.62
-0.04
-0.34305317324185247
May 5, 2020
11.66
0.17
1.4795474325500435
May 4, 2020
11.49
-0.38
-3.2013479359730415
Apr 30, 2020
11.87
0.02
0.16877637130801687
Apr 29, 2020
11.85
-0.02
-0.16849199663016007
Apr 28, 2020
11.87
0.19
1.6267123287671232
Apr 27, 2020
11.68
0.16
1.3888888888888888
Apr 24, 2020
11.52
0.03
0.26109660574412535
Apr 23, 2020
11.49
0.01
0.08710801393728224
Apr 22, 2020
11.48
0.01
0.08718395815170009
Apr 21, 2020
11.47
-0.07
-0.6065857885615251
Apr 20, 2020
11.54
-0.09
-0.7738607050730868
Apr 17, 2020
11.63
0.26
2.2867194371152153
Apr 16, 2020
11.37
0.09
0.7978723404255319
Apr 15, 2020
11.28
-0.17
-1.48471615720524
Apr 14, 2020
11.45
0.07
0.6151142355008787
Apr 9, 2020
11.38
0.3
2.707581227436823
Apr 8, 2020
11.08
-0.15
-1.335707925200356
Apr 7, 2020
11.23
0.41
3.789279112754159
Apr 6, 2020
10.82
0.14
1.3108614232209739
Apr 3, 2020
10.68
0.04
0.37593984962406013
Apr 2, 2020
10.64
-0.07
-0.6535947712418301
Apr 1, 2020
10.71
-0.15
-1.3812154696132597
Mar 31, 2020
10.86
0.23
2.1636876763875823
Mar 30, 2020
10.63
0.04
0.3777148253068933
Mar 27, 2020
10.59
-0.14
-1.30475302889096
Mar 26, 2020
10.73
0.35
3.371868978805395
Mar 25, 2020
10.38
0.15
1.466275659824047
Mar 24, 2020
10.23
0.36
3.6474164133738602
Mar 23, 2020
9.87
-0.5
-4.821600771456123
Mar 20, 2020
10.37
0.36
3.5964035964035963
Mar 19, 2020
10.01
-0.08
-0.7928642220019821
Mar 18, 2020
10.09
0.05
0.49800796812749004
Mar 17, 2020
10.04
-0.04
-0.3968253968253968
Mar 16, 2020
10.08
-0.42
-4
Mar 13, 2020
10.5
0.06
0.5747126436781609
Mar 12, 2020
10.44
-1.05
-9.138381201044387
Mar 11, 2020
11.49
-0.23
-1.9624573378839592
Mar 10, 2020
11.72
0.01
0.08539709649871904
Mar 9, 2020
11.71
-0.69
-5.564516129032258
Mar 6, 2020
12.4
-0.29
-2.285263987391647
Mar 5, 2020
12.69
0.06
0.4750593824228028
Mar 4, 2020
12.63
0.05
0.397456279809221
Mar 3, 2020
12.58
0.31
2.526487367563162
Mar 2, 2020
12.27
0.23
1.910299003322259
Feb 28, 2020
12.04
-0.52
-4.140127388535032
Feb 27, 2020
12.56
-0.46
-3.533026113671275
Feb 26, 2020
13.02
-0.2
-1.51285930408472
Feb 25, 2020
13.22
-0.05
-0.37678975131876413
Feb 24, 2020
13.27
-0.39
-2.8550512445095166
Feb 21, 2020
13.66
-0.01
-0.07315288953913679
Feb 20, 2020
13.67
-0.04
-0.29175784099197666
Feb 19, 2020
13.71
0.08
0.586940572267058
Feb 18, 2020
13.63
0.03
0.22058823529411764
Feb 17, 2020
13.6
-0.01
-0.07347538574577517
Feb 14, 2020
13.61
0.14
1.0393466963622866
Feb 13, 2020
13.47
-0.1
-0.7369196757553427
Feb 12, 2020
13.57
-0.01
-0.07363770250368189
Feb 11, 2020
13.58
0.08
0.5925925925925926
Feb 10, 2020
13.5
0.02
0.14836795252225518
Feb 7, 2020
13.48
-0.11
-0.8094186902133922
Feb 6, 2020
13.59
0.05
0.36927621861152143
Feb 5, 2020
13.54
0.07
0.5196733481811433
Feb 4, 2020
13.47
0.17
1.2781954887218046
Feb 3, 2020
13.3
-0.03
-0.2250562640660165
Jan 31, 2020
13.33
-0.01
-0.07496251874062969
Jan 30, 2020
13.34
-0.12
-0.8915304606240714
Jan 29, 2020
13.46
0.02
0.1488095238095238
Jan 28, 2020
13.44
-0.03
-0.22271714922049
Jan 27, 2020
13.47
-0.2
-1.463057790782736
Jan 24, 2020
13.67
0.11
0.8112094395280236
Jan 23, 2020
13.56
-0.17
-1.238164603058995
Jan 22, 2020
13.73
0.01
0.0728862973760933
Jan 21, 2020
13.72
-0.04
-0.29069767441860467
Jan 20, 2020
13.76
0.01
0.07272727272727272
Jan 17, 2020
13.75
0.09
0.6588579795021962
Jan 16, 2020
13.66
0
0
Jan 15, 2020
13.66
0.1
0.7374631268436578
Jan 14, 2020
13.56
0.06
0.4444444444444444
Jan 13, 2020
13.5
0.04
0.2971768202080238
Jan 10, 2020
13.46
0.01
0.07434944237918216
Jan 9, 2020
13.45
0.02
0.14892032762472077
Jan 8, 2020
13.43
0.01
0.07451564828614009
Jan 7, 2020
13.42
0
0
Jan 6, 2020
13.42
-0.11
-0.8130081300813008
Jan 3, 2020
13.53
-0.07
-0.5147058823529411
Jan 2, 2020
13.6
0.01
0.07358351729212656
Dec 31, 2019
13.59
0
0
Dec 30, 2019
13.59
-0.02
-0.14695077149155034
Dec 27, 2019
13.61
0.16
1.1895910780669146
Dec 23, 2019
13.45
0.05
0.373134328358209
Dec 20, 2019
13.4
0.08
0.6006006006006006
Dec 19, 2019
13.32
0.01
0.07513148009015777
Dec 18, 2019
13.31
0.03
0.22590361445783133
Dec 17, 2019
13.28
-0.05
-0.37509377344336087
Dec 16, 2019
13.33
0.06
0.45214770158251694
Dec 13, 2019
13.27
0.12
0.9125475285171103
Dec 12, 2019
13.15
0.03
0.22865853658536586
Dec 11, 2019
13.12
-0.02
-0.15220700152207
Dec 10, 2019
13.14
-0.06
-0.45454545454545453
Dec 9, 2019
13.2
0.03
0.22779043280182232
Dec 6, 2019
13.17
0.04
0.30464584920030463
Dec 5, 2019
13.13
-0.01
-0.076103500761035
Dec 4, 2019
13.14
0.16
1.2326656394453004
Dec 3, 2019
12.98
-0.19
-1.442672741078208
Dec 2, 2019
13.17
-0.05
-0.37821482602118
Nov 29, 2019
13.22
0.03
0.22744503411675512
Nov 28, 2019
13.19
0.05
0.380517503805175
Nov 27, 2019
13.14
0.04
0.3053435114503817
Nov 26, 2019
13.1
0.09
0.6917755572636434
Nov 25, 2019
13.01
0.06
0.46332046332046334
Nov 22, 2019
12.95
-0.02
-0.15420200462606015
Nov 21, 2019
12.97
-0.02
-0.15396458814472672
Nov 20, 2019
12.99
-0.01
-0.07692307692307693
Nov 19, 2019
13
-0.01
-0.07686395080707148
Nov 18, 2019
13.01
0.05
0.38580246913580246
Nov 15, 2019
12.96
0
0
Nov 14, 2019
12.96
-0.02
-0.15408320493066255
Nov 13, 2019
12.98
-0.01
-0.07698229407236336
Nov 12, 2019
12.99
0.03
0.23148148148148148
Nov 11, 2019
12.96
0.04
0.30959752321981426
Nov 8, 2019
12.92
-0.07
-0.5388760585065435
Nov 7, 2019
12.99
0.04
0.3088803088803089
Nov 6, 2019
12.95
0
0
Nov 5, 2019
12.95
0.06
0.46547711404189296
Nov 4, 2019
12.89
0.11
0.8607198748043818
Oct 31, 2019
12.78
-0.01
-0.07818608287724785
Oct 30, 2019
12.79
0
0
Oct 29, 2019
12.79
-0.07
-0.5443234836702955
Oct 28, 2019
12.86
0.07
0.547302580140735
Oct 25, 2019
12.79
0
0
Oct 24, 2019
12.79
0.02
0.15661707126076743
Oct 23, 2019
12.77
-0.07
-0.5451713395638629
Oct 22, 2019
12.84
0.02
0.15600624024961
Oct 21, 2019
12.82
-0.01
-0.0779423226812159
Oct 18, 2019
12.83
-0.01
-0.0778816199376947
Oct 17, 2019
12.84
0.03
0.234192037470726
Oct 16, 2019
12.81
0.07
0.5494505494505495
Oct 15, 2019
12.74
0.08
0.631911532385466
Oct 14, 2019
12.66
-0.01
-0.07892659826361484
Oct 11, 2019
12.67
0.17
1.36
Oct 10, 2019
12.5
-0.01
-0.07993605115907274
Oct 9, 2019
12.51
0.02
0.16012810248198558
Oct 8, 2019
12.49
-0.15
-1.1867088607594938
Oct 7, 2019
12.64
0.04
0.31746031746031744
Oct 4, 2019
12.6
0.07
0.5586592178770949
Oct 3, 2019
12.53
0.01
0.07987220447284345
Oct 2, 2019
12.52
-0.3
-2.3400936037441498
Oct 1, 2019
12.82
0
0
Sep 30, 2019
12.82
0.02
0.15625
Sep 27, 2019
12.8
0.01
0.07818608287724785
Sep 26, 2019
12.79
0.03
0.23510971786833856
Sep 25, 2019
12.76
-0.12
-0.9316770186335404
Sep 24, 2019
12.88
0.07
0.546448087431694
Sep 23, 2019
12.81
-0.09
-0.6976744186046512
Sep 20, 2019
12.9
0.01
0.07757951900698215
Sep 19, 2019
12.89
-0.09
-0.6933744221879815
Sep 18, 2019
12.98
-0.02
-0.15384615384615385
Sep 17, 2019
13
0
0
Sep 16, 2019
13
-0.05
-0.3831417624521073
Sep 13, 2019
13.05
0.08
0.6168080185042406
Sep 12, 2019
12.97
0.04
0.30935808197989173
Sep 11, 2019
12.93
0.14
1.09460516028147
Sep 10, 2019
12.79
-0.2
-1.539645881447267
Sep 9, 2019
12.99
-0.02
-0.15372790161414296
Sep 6, 2019
13.01
0.04
0.3084040092521203
Sep 5, 2019
12.97
0.14
1.0911925175370225
Sep 4, 2019
12.83
0.09
0.706436420722135
Sep 3, 2019
12.74
-0.05
-0.39093041438623927
Sep 2, 2019
12.79
-0.06
-0.4669260700389105
Aug 30, 2019
12.85
0.09
0.7053291536050157
Aug 29, 2019
12.76
0.14
1.109350237717908
Aug 28, 2019
12.62
-0.05
-0.39463299131807417
Aug 27, 2019
12.67
0.06
0.47581284694686754
Aug 26, 2019
12.61
-0.06
-0.47355958958168903
Aug 23, 2019
12.67
-0.08
-0.6274509803921569
Aug 22, 2019
12.75
0.06
0.4728132387706856
Aug 21, 2019
12.69
0.08
0.63441712926249
Aug 20, 2019
12.61
-0.02
-0.1583531274742676
Aug 19, 2019
12.63
0.1
0.7980845969672785
Aug 16, 2019
12.53
-0.03
-0.23885350318471338
Aug 14, 2019
12.56
-0.17
-1.335428122545169
Aug 13, 2019
12.73
0.07
0.5529225908372828
Aug 12, 2019
12.66
-0.15
-1.17096018735363
Aug 9, 2019
12.81
0.13
1.025236593059937
Aug 8, 2019
12.68
0.25
2.011263073209976
Aug 7, 2019
12.43
-0.1
-0.7980845969672785
Aug 6, 2019
12.53
-0.02
-0.1593625498007968
Aug 5, 2019
12.55
-0.19
-1.4913657770800628
Aug 2, 2019
12.74
-0.11
-0.8560311284046692
Aug 1, 2019
12.85
-0.13
-1.0015408320493067
Jul 31, 2019
12.98
-0.01
-0.07698229407236336
Jul 30, 2019
12.99
-0.14
-1.0662604722010662
Jul 29, 2019
13.13
0.06
0.4590665646518745
Jul 26, 2019
13.07
-0.05
-0.38109756097560976
Jul 25, 2019
13.12
-0.02
-0.15220700152207
Jul 24, 2019
13.14
-0.02
-0.1519756838905775
Jul 23, 2019
13.16
-0.01
-0.07593014426727411
Jul 22, 2019
13.17
0.04
0.30464584920030463
Jul 19, 2019
13.13
0.08
0.6130268199233716
Jul 18, 2019
13.05
-0.02
-0.1530221882172915
Jul 17, 2019
13.07
-0.02
-0.15278838808250572
Jul 16, 2019
13.09
0
0
Jul 15, 2019
13.09
0.05
0.3834355828220859
Jul 12, 2019
13.04
-0.02
-0.15313935681470137
Jul 11, 2019
13.06
-0.02
-0.1529051987767584
Jul 10, 2019
13.08
0.03
0.22988505747126436
Jul 9, 2019
13.05
-0.08
-0.6092916984006093
Jul 8, 2019
13.13
0
0
Jul 5, 2019
13.13
-0.08
-0.6056018168054504
Jul 4, 2019
13.21
0.1
0.7627765064836003
Jul 3, 2019
13.11
0.07
0.5368098159509203
Jul 2, 2019
13.04
0.02
0.15360983102918588
Jul 1, 2019
13.02
0.08
0.6182380216383307
Jun 28, 2019
12.94
0.08
0.6220839813374806
Jun 27, 2019
12.86
-0.04
-0.31007751937984496
Jun 26, 2019
12.9
-0.03
-0.23201856148491878
Jun 25, 2019
12.93
0.01
0.07739938080495357
Jun 24, 2019
12.92
0.05
0.3885003885003885
Jun 21, 2019
12.87
-0.02
-0.1551590380139643
Jun 20, 2019
12.89
0.13
1.0188087774294672
Jun 19, 2019
12.76
-0.11
-0.8547008547008547
Jun 18, 2019
12.87
0.07
0.546875
Jun 17, 2019
12.8
-0.04
-0.3115264797507788
Jun 14, 2019
12.84
-0.07
-0.5422153369481022
Jun 13, 2019
12.91
-0.05
-0.38580246913580246
Jun 12, 2019
12.96
-0.02
-0.15408320493066255
Jun 11, 2019
12.98
0.11
0.8547008547008547
Jun 7, 2019
12.87
0.12
0.9411764705882353
Jun 6, 2019
12.75
0.02
0.15710919088766692
Jun 5, 2019
12.73
0.1
0.7917656373713381
Jun 4, 2019
12.63
0.11
0.8785942492012779
Jun 3, 2019
12.52
0.12
0.967741935483871
May 31, 2019
12.4
-0.07
-0.5613472333600642
May 29, 2019
12.47
-0.3
-2.349256068911511
May 28, 2019
12.77
0.03
0.23547880690737832
May 27, 2019
12.74
0.01
0.07855459544383346
May 24, 2019
12.73
0.06
0.47355958958168903
May 23, 2019
12.67
-0.21
-1.6304347826086956
May 22, 2019
12.88
-0.01
-0.07757951900698215
May 21, 2019
12.89
0.02
0.1554001554001554
May 20, 2019
12.87
-0.14
-1.0760953112990008
May 17, 2019
13.01
-0.04
-0.3065134099616858
May 16, 2019
13.05
0.17
1.3198757763975155
May 15, 2019
12.88
0.04
0.3115264797507788
May 14, 2019
12.84
-0.01
-0.07782101167315175
May 13, 2019
12.85
-0.16
-1.2298232129131437
May 10, 2019
13.01
-0.07
-0.5351681957186545
May 8, 2019
13.08
-0.08
-0.60790273556231
May 7, 2019
13.16
0.03
0.2284843869002285
May 6, 2019
13.13
-0.03
-0.22796352583586627
May 3, 2019
13.16
0.13
0.9976976208749041
May 2, 2019
13.03
-0.04
-0.306044376434583
Apr 30, 2019
13.07
0.02
0.1532567049808429
Apr 29, 2019
13.05
0.03
0.2304147465437788
Apr 26, 2019
13.02
-0.04
-0.30627871362940273
Apr 25, 2019
13.06
-0.03
-0.22918258212375858
Apr 24, 2019
13.09
0.01
0.0764525993883792
Apr 23, 2019
13.08
0.04
0.3067484662576687
Apr 18, 2019
13.04
-0.02
-0.15313935681470137
Apr 17, 2019
13.06
0.06
0.46153846153846156
Apr 16, 2019
13
0.07
0.5413766434648105
Apr 15, 2019
12.93
0
0
Apr 12, 2019
12.93
0.01
0.07739938080495357
Apr 11, 2019
12.92
0.05
0.3885003885003885
Apr 10, 2019
12.87
0
0
Apr 9, 2019
12.87
-0.03
-0.23255813953488372
Apr 8, 2019
12.9
-0.01
-0.07745933384972889
Apr 5, 2019
12.91
0.1
0.78064012490242
Apr 4, 2019
12.81
0.01
0.078125
Apr 3, 2019
12.8
0.08
0.6289308176100629
Apr 2, 2019
12.72
-0.01
-0.07855459544383346
Apr 1, 2019
12.73
0.09
0.7120253164556962
Mar 29, 2019
12.64
0.08
0.6369426751592356
Mar 28, 2019
12.56
0.12
0.9646302250803859
Mar 27, 2019
12.44
-0.12
-0.9554140127388535
Mar 26, 2019
12.56
0.04
0.3194888178913738
Mar 25, 2019
12.52
-0.07
-0.5559968228752978
Mar 22, 2019
12.59
-0.08
-0.6314127861089187
Mar 21, 2019
12.67
0.09
0.7154213036565977
Mar 20, 2019
12.58
-0.13
-1.022816679779701
Mar 19, 2019
12.71
0.03
0.23659305993690852
Mar 18, 2019
12.68
-0.02
-0.15748031496062992
Mar 15, 2019
12.7
0.06
0.47468354430379744
Mar 14, 2019
12.64
-0.01
-0.07905138339920949
Mar 13, 2019
12.65
0.09
0.7165605095541401
Mar 12, 2019
12.56
0.13
1.0458567980691875
Mar 11, 2019
12.43
0.02
0.16116035455278002
Mar 8, 2019
12.41
-0.02
-0.16090104585679807
Mar 7, 2019
12.43
-0.22
-1.7391304347826086
Mar 6, 2019
12.65
-0.09
-0.706436420722135
Mar 5, 2019
12.74
0
0
Mar 4, 2019
12.74
0.02
0.15723270440251572
Mar 1, 2019
12.72
0.03
0.2364066193853428
Feb 28, 2019
12.69
-0.02
-0.15735641227380015
Feb 27, 2019
12.71
-0.04
-0.3137254901960784
Feb 26, 2019
12.75
-0.05
-0.390625
Feb 25, 2019
12.8
0.03
0.23492560689115113
Feb 22, 2019
12.77
0.07
0.5511811023622047
Feb 21, 2019
12.7
0.05
0.3952569169960474
Feb 20, 2019
12.65
0.19
1.5248796147672552
Feb 19, 2019
12.46
-0.06
-0.4792332268370607
Feb 18, 2019
12.52
0
0
Feb 15, 2019
12.52
0.01
0.07993605115907274
Feb 14, 2019
12.51
-0.05
-0.3980891719745223
Feb 13, 2019
12.56
0.12
0.9646302250803859
Feb 12, 2019
12.44
0.08
0.6472491909385113
Feb 11, 2019
12.36
0.06
0.4878048780487805
Feb 8, 2019
12.3
-0.04
-0.3241491085899514
Feb 7, 2019
12.34
-0.14
-1.1217948717948718
Feb 6, 2019
12.48
-0.02
-0.16
Feb 5, 2019
12.5
-0.01
-0.07993605115907274
Feb 4, 2019
12.51
0
0
Feb 1, 2019
12.51
0.08
0.6436041834271923
Jan 31, 2019
12.43
0
0
Jan 30, 2019
12.43
0
0
Jan 29, 2019
12.43
0.17
1.3866231647634584
Jan 28, 2019
12.26
-0.1
-0.8090614886731392
Jan 25, 2019
12.36
0.12
0.9803921568627451
Jan 24, 2019
12.24
-0.06
-0.4878048780487805
Jan 23, 2019
12.3
-0.01
-0.08123476848090982
Jan 22, 2019
12.31
-0.15
-1.203852327447833
Jan 21, 2019
12.46
0.07
0.5649717514124294
Jan 18, 2019
12.39
0.22
1.80772391125719
Jan 17, 2019
12.17
-0.02
-0.16406890894175555
Jan 16, 2019
12.19
0.03
0.24671052631578946
Jan 15, 2019
12.16
-0.01
-0.08216926869350863
Jan 14, 2019
12.17
0
0
Jan 11, 2019
12.17
0.08
0.6617038875103392
Jan 10, 2019
12.09
-0.14
-1.1447260834014719
Jan 9, 2019
12.23
0.17
1.4096185737976783
Jan 8, 2019
12.06
0.17
1.4297729184188395
Jan 7, 2019
11.89
0.21
1.797945205479452
Jan 4, 2019
11.68
0.21
1.8308631211857018
Jan 3, 2019
11.47
-0.03
-0.2608695652173913
Jan 2, 2019
11.5
-0.03
-0.26019080659150046
Dec 31, 2018
11.53
-0.02
-0.17316017316017315
Dec 28, 2018
11.55
0.29
2.575488454706927
Dec 27, 2018
11.26
-0.17
-1.4873140857392826
Dec 21, 2018
11.43
-0.12
-1.0389610389610389
Dec 20, 2018
11.55
-0.32
-2.695871946082561
Dec 19, 2018
11.87
0.01
0.08431703204047218
Dec 18, 2018
11.86
-0.03
-0.2523128679562658
Dec 17, 2018
11.89
-0.15
-1.2458471760797343
Dec 14, 2018
12.04
-0.1
-0.8237232289950577
Dec 13, 2018
12.14
-0.1
-0.8169934640522876
Dec 12, 2018
12.24
0.03
0.2457002457002457
Dec 11, 2018
12.21
0.11
0.9090909090909091
Dec 10, 2018
12.1
-0.4
-3.2
Dec 7, 2018
12.5
0.24
1.9575856443719413
Dec 6, 2018
12.26
-0.31
-2.466189339697693
Dec 5, 2018
12.57
-0.28
-2.178988326848249
Dec 4, 2018
12.85
-0.03
-0.2329192546583851
Dec 3, 2018
12.88
0.19
1.4972419227738376
Nov 30, 2018
12.69
-0.01
-0.07874015748031496
Nov 29, 2018
12.7
0.11
0.8737092930897538
Nov 28, 2018
12.59
-0.04
-0.3167062549485352
Nov 27, 2018
12.63
-0.03
-0.23696682464454977
Nov 26, 2018
12.66
0.12
0.9569377990430622
Nov 23, 2018
12.54
-0.04
-0.3179650238473768
Nov 22, 2018
12.58
-0.06
-0.47468354430379744
Nov 21, 2018
12.64
0.16
1.2820512820512822
Nov 20, 2018
12.48
-0.42
-3.255813953488372
Nov 19, 2018
12.9
0.05
0.38910505836575876
Nov 16, 2018
12.85
0.14
1.1014948859166012
Nov 15, 2018
12.71
-0.22
-1.7014694508894044
Nov 14, 2018
12.93
-0.1
-0.7674597083653109
Nov 13, 2018
13.03
-0.15
-1.1380880121396055
Nov 12, 2018
13.18
-0.03
-0.22710068130204392
Nov 9, 2018
13.21
-0.13
-0.974512743628186
Nov 8, 2018
13.34
0.05
0.3762227238525207
Nov 7, 2018
13.29
0.13
0.9878419452887538
Nov 6, 2018
13.16
0.06
0.4580152671755725
Nov 5, 2018
13.1
-0.04
-0.30441400304414
Nov 2, 2018
13.14
0.37
2.8974158183241974
Oct 31, 2018
12.77
0.2
1.5910898965791567
Oct 30, 2018
12.57
-0.15
-1.179245283018868
Oct 29, 2018
12.72
0.26
2.086677367576244
Oct 26, 2018
12.46
-0.08
-0.6379585326953748
Oct 25, 2018
12.54
-0.26
-2.03125
Oct 24, 2018
12.8
0.09
0.7081038552321007
Oct 23, 2018
12.71
-0.33
-2.5306748466257667
Oct 22, 2018
13.04
-0.12
-0.9118541033434651
Oct 19, 2018
13.16
0.01
0.07604562737642585
Oct 18, 2018
13.15
-0.04
-0.3032600454890068
Oct 17, 2018
13.19
0.08
0.6102212051868803
Oct 16, 2018
13.11
0.06
0.45977011494252873
Oct 15, 2018
13.05
-0.05
-0.3816793893129771
Oct 12, 2018
13.1
0.02
0.1529051987767584
Oct 11, 2018
13.08
-0.25
-1.8754688672168043
Oct 10, 2018
13.33
-0.17
-1.2592592592592593
Oct 9, 2018
13.5
-0.01
-0.07401924500370097
Oct 8, 2018
13.51
-0.03
-0.22156573116691286
Oct 5, 2018
13.54
-0.05
-0.36791758646063283
Oct 4, 2018
13.59
-0.03
-0.22026431718061673
Oct 3, 2018
13.62
0.05
0.36845983787767134
Oct 2, 2018
13.57
0.03
0.22156573116691286
Oct 1, 2018
13.54
0.06
0.44510385756676557
Sep 28, 2018
13.48
0.01
0.07423904974016332
Sep 27, 2018
13.47
-0.03
-0.2222222222222222
Sep 26, 2018
13.5
-0.03
-0.22172949002217296
Sep 25, 2018
13.53
0.02
0.14803849000740193
Sep 24, 2018
13.51
-0.09
-0.6617647058823529
Sep 21, 2018
13.6
0.01
0.07358351729212656
Sep 20, 2018
13.59
0.04
0.2952029520295203
Sep 19, 2018
13.55
0.14
1.0439970171513795
Sep 18, 2018
13.41
-0.04
-0.29739776951672864
Sep 17, 2018
13.45
0.08
0.5983545250560958
Sep 14, 2018
13.37
-0.05
-0.37257824143070045
Sep 13, 2018
13.42
0.06
0.4491017964071856
Sep 12, 2018
13.36
0.09
0.6782215523737755
Sep 11, 2018
13.27
-0.04
-0.3005259203606311
Sep 10, 2018
13.31
0.16
1.2167300380228137
Sep 7, 2018
13.15
-0.1
-0.7547169811320755
Sep 6, 2018
13.25
0.07
0.5311077389984825
Sep 5, 2018
13.18
-0.04
-0.30257186081694404
Sep 4, 2018
13.22
-0.1
-0.7507507507507507
Sep 3, 2018
13.32
0.01
0.07513148009015777
Aug 31, 2018
13.31
0.01
0.07518796992481203
Aug 30, 2018
13.3
0.03
0.22607385079125847
Aug 29, 2018
13.27
-0.01
-0.07530120481927711
Aug 28, 2018
13.28
0.02
0.15082956259426847
Aug 27, 2018
13.26
0.21
1.6091954022988506
Aug 24, 2018
13.05
0.05
0.38461538461538464
Aug 23, 2018
13
-0.04
-0.3067484662576687
Aug 22, 2018
13.04
0
0
Aug 21, 2018
13.04
0.05
0.3849114703618168
Aug 20, 2018
12.99
0.17
1.326053042121685
Aug 17, 2018
12.82
0.03
0.23455824863174354
Aug 16, 2018
12.79
-0.04
-0.3117692907248636
Aug 14, 2018
12.83
0.03
0.234375
Aug 13, 2018
12.8
-0.15
-1.1583011583011582
Aug 10, 2018
12.95
-0.09
-0.6901840490797546
Aug 9, 2018
13.04
-0.04
-0.3058103975535168
Aug 8, 2018
13.08
-0.05
-0.38080731150038083
Aug 7, 2018
13.13
0.07
0.5359877488514548
Aug 6, 2018
13.06
0.1
0.7716049382716049
Aug 3, 2018
12.96
0.06
0.46511627906976744
Aug 2, 2018
12.9
0.04
0.3110419906687403
Aug 1, 2018
12.86
0.06
0.46875
Jul 31, 2018
12.8
-0.04
-0.3115264797507788
Jul 30, 2018
12.84
-0.09
-0.6960556844547564
Jul 27, 2018
12.93
0.03
0.23255813953488372
Jul 26, 2018
12.9
0.15
1.1764705882352942
Jul 25, 2018
12.75
0.01
0.07849293563579278
Jul 24, 2018
12.74
0.02
0.15723270440251572
Jul 23, 2018
12.72
-0.02
-0.15698587127158556
Jul 20, 2018
12.74
0.04
0.31496062992125984
Jul 19, 2018
12.7
-0.06
-0.4702194357366771
Jul 18, 2018
12.76
0.03
0.2356637863315004
Jul 17, 2018
12.73
-0.05
-0.39123630672926446
Jul 16, 2018
12.78
-0.04
-0.31201248049922
Jul 13, 2018
12.82
-0.04
-0.3110419906687403
Jul 12, 2018
12.86
-0.06
-0.46439628482972134
Jul 11, 2018
12.92
-0.16
-1.2232415902140672
Jul 10, 2018
13.08
0.01
0.07651109410864575
Jul 9, 2018
13.07
0.15
1.1609907120743035
Jul 6, 2018
12.92
0.09
0.7014809041309431
Jul 5, 2018
12.83
-0.02
-0.1556420233463035
Jul 4, 2018
12.85
-0.05
-0.3875968992248062
Jul 3, 2018
12.9
0.01
0.07757951900698215
Jul 2, 2018
12.89
-0.14
-1.0744435917114352
Jun 29, 2018
13.03
0.1
0.7733952049497294
Jun 28, 2018
12.93
-0.17
-1.297709923664122
Jun 27, 2018
13.1
0.03
0.22953328232593725
Jun 26, 2018
13.07
0
0
Jun 25, 2018
13.07
-0.06
-0.456968773800457
Jun 22, 2018
13.13
0.08
0.6130268199233716
Jun 21, 2018
13.05
-0.02
-0.1530221882172915
Jun 20, 2018
13.07
0.04
0.3069838833461243
Jun 19, 2018
13.03
-0.19
-1.4372163388804842
Jun 18, 2018
13.22
-0.01
-0.07558578987150416
Jun 15, 2018
13.23
-0.08
-0.6010518407212622
Jun 14, 2018
13.31
-0.06
-0.4487658937920718
Jun 13, 2018
13.37
0.02
0.149812734082397
Jun 12, 2018
13.35
-0.03
-0.2242152466367713
Jun 11, 2018
13.38
0.1
0.7530120481927711
Jun 8, 2018
13.28
-0.04
-0.3003003003003003
Jun 7, 2018
13.32
0.17
1.2927756653992395
Jun 6, 2018
13.15
0.07
0.5351681957186545
Jun 5, 2018
13.08
-0.05
-0.38080731150038083
Jun 4, 2018
13.13
0.07
0.5359877488514548
Jun 1, 2018
13.06
-0.02
-0.1529051987767584
May 31, 2018
13.08
-0.06
-0.45662100456621
May 30, 2018
13.14
0.02
0.1524390243902439
May 29, 2018
13.12
-0.05
-0.37965072133637057
May 28, 2018
13.17
0.04
0.30464584920030463
May 25, 2018
13.13
0.03
0.22900763358778625
May 24, 2018
13.1
0.06
0.4601226993865031
May 23, 2018
13.04
-0.18
-1.361573373676248
May 22, 2018
13.22
0.12
0.916030534351145
May 18, 2018
13.1
-0.02
-0.1524390243902439
May 17, 2018
13.12
0.08
0.6134969325153374
May 16, 2018
13.04
0.15
1.1636927851047323
May 15, 2018
12.89
-0.12
-0.9223674096848578
May 14, 2018
13.01
0.03
0.23112480739599384
May 11, 2018
12.98
0.18
1.40625
May 9, 2018
12.8
0.1
0.7874015748031497
May 8, 2018
12.7
-0.02
-0.15723270440251572
May 7, 2018
12.72
0.15
1.1933174224343674
May 4, 2018
12.57
-0.09
-0.7109004739336493
May 3, 2018
12.66
-0.09
-0.7058823529411765
May 2, 2018
12.75
-0.16
-1.2393493415956622
Apr 30, 2018
12.91
-0.07
-0.539291217257319
Apr 27, 2018
12.98
0.03
0.23166023166023167
Apr 26, 2018
12.95
0.09
0.6998444790046656
Apr 25, 2018
12.86
-0.19
-1.4559386973180077
Apr 24, 2018
13.05
0.06
0.4618937644341801
Apr 23, 2018
12.99
-0.15
-1.1415525114155252
Apr 20, 2018
13.14
-0.11
-0.8301886792452831
Apr 19, 2018
13.25
0.04
0.3028009084027252
Apr 18, 2018
13.21
0.06
0.45627376425855515
Apr 17, 2018
13.15
0.08
0.612088752869166
Apr 16, 2018
13.07
0.02
0.1532567049808429
Apr 13, 2018
13.05
0.09
0.6944444444444444
Apr 12, 2018
12.96
0.03
0.23201856148491878
Apr 11, 2018
12.93
-0.01
-0.07727975270479134
Apr 10, 2018
12.94
0.08
0.6220839813374806
Apr 9, 2018
12.86
-0.09
-0.694980694980695
Apr 6, 2018
12.95
0.03
0.23219814241486067
Apr 5, 2018
12.92
0.2
1.5723270440251573
Apr 4, 2018
12.72
-0.08
-0.625
Apr 3, 2018
12.8
-0.14
-1.0819165378670788
Mar 29, 2018
12.94
0.01
0.07733952049497293
Mar 28, 2018
12.93
-0.11
-0.843558282208589
Mar 27, 2018
13.04
0.17
1.320901320901321
Mar 26, 2018
12.87
-0.04
-0.30983733539891556
Mar 23, 2018
12.91
-0.11
-0.8448540706605223
Mar 22, 2018
13.02
-0.12
-0.91324200913242
Mar 21, 2018
13.14
-0.03
-0.22779043280182232
Mar 20, 2018
13.17
-0.06
-0.45351473922902497
Mar 19, 2018
13.23
-0.11
-0.8245877061469266
Mar 16, 2018
13.34
-0.1
-0.7440476190476191
Mar 15, 2018
13.44
-0.11
-0.8118081180811808
Mar 14, 2018
13.55
-0.03
-0.22091310751104565
Mar 13, 2018
13.58
-0.03
-0.2204261572373255
Mar 12, 2018
13.61
0.12
0.8895478131949592
Mar 9, 2018
13.49
0.12
0.8975317875841436
Mar 8, 2018
13.37
0
0
Mar 7, 2018
13.37
-0.12
-0.8895478131949592
Mar 6, 2018
13.49
0.23
1.7345399698340875
Mar 5, 2018
13.26
0.03
0.22675736961451248
Mar 2, 2018
13.23
-0.08
-0.6010518407212622
Mar 1, 2018
13.31
-0.24
-1.7712177121771218
Feb 28, 2018
13.55
-0.16
-1.1670313639679066
Feb 27, 2018
13.71
0.05
0.36603221083455345
Feb 26, 2018
13.66
0.14
1.0355029585798816
Feb 23, 2018
13.52
0.11
0.8202833706189411
Feb 22, 2018
13.41
-0.12
-0.8869179600886918
Feb 21, 2018
13.53
0.02
0.14803849000740193
Feb 20, 2018
13.51
-0.04
-0.2952029520295203
Feb 19, 2018
13.55
0.03
0.22189349112426035
Feb 16, 2018
13.52
0.03
0.2223869532987398
Feb 15, 2018
13.49
0.21
1.5813253012048192
Feb 14, 2018
13.28
0
0
Feb 13, 2018
13.28
0.01
0.07535795026375283
Feb 12, 2018
13.27
0.05
0.37821482602118
Feb 9, 2018
13.22
-0.17
-1.2696041822255415
Feb 8, 2018
13.39
-0.11
-0.8148148148148148
Feb 7, 2018
13.5
0.22
1.6566265060240963
Feb 6, 2018
13.28
-0.43
-3.136396790663749
Feb 5, 2018
13.71
-0.16
-1.1535688536409516
Feb 2, 2018
13.87
-0.18
-1.2811387900355873
Feb 1, 2018
14.05
-0.12
-0.8468595624558928
Jan 31, 2018
14.17
0.03
0.21216407355021216
Jan 30, 2018
14.14
-0.19
-1.3258897418004187
Jan 29, 2018
14.33
0.04
0.27991602519244224
Jan 26, 2018
14.29
0.01
0.0700280112044818
Jan 25, 2018
14.28
-0.1
-0.6954102920723226
Jan 24, 2018
14.38
0.06
0.41899441340782123
Jan 23, 2018
14.32
0.08
0.5617977528089888
Jan 22, 2018
14.24
0.14
0.9929078014184397
Jan 19, 2018
14.1
0
0
Jan 18, 2018
14.1
0.05
0.35587188612099646
Jan 17, 2018
14.05
-0.14
-0.9866102889358703
Jan 16, 2018
14.19
-0.02
-0.14074595355383532
Jan 15, 2018
14.21
0.07
0.49504950495049505
Jan 12, 2018
14.14
0.05
0.35486160397445
Jan 11, 2018
14.09
0.01
0.07102272727272728
Jan 10, 2018
14.08
-0.02
-0.14184397163120568
Jan 9, 2018
14.1
-0.05
-0.35335689045936397
Jan 8, 2018
14.15
0.03
0.21246458923512748
Jan 5, 2018
14.12
0.04
0.2840909090909091
Jan 4, 2018
14.08
0.04
0.2849002849002849
Jan 3, 2018
14.04
0.2
1.4450867052023122
Jan 2, 2018
13.84
0
0
Dec 29, 2017
13.84
-0.01
-0.07220216606498195
Dec 28, 2017
13.85
0.07
0.5079825834542816
Dec 27, 2017
13.78
0.13
0.9523809523809523
Dec 22, 2017
13.65
0.05
0.36764705882352944
Dec 21, 2017
13.6
0.07
0.5173688100517368
Dec 20, 2017
13.53
-0.02
-0.14760147601476015
Dec 19, 2017
13.55
-0.08
-0.586940572267058
Dec 18, 2017
13.63
0.13
0.9629629629629629
Dec 15, 2017
13.5
-0.07
-0.5158437730287398
Dec 14, 2017
13.57
-0.08
-0.5860805860805861
Dec 13, 2017
13.65
0.02
0.1467351430667645
Dec 12, 2017
13.63
0.04
0.29433406916850624
Dec 11, 2017
13.59
0.06
0.4434589800443459
Dec 8, 2017
13.53
0.07
0.5200594353640416
Dec 7, 2017
13.46
-0.05
-0.3700962250185048
Dec 6, 2017
13.51
-0.1
-0.7347538574577517
Dec 5, 2017
13.61
-0.14
-1.018181818181818
Dec 4, 2017
13.75
0.08
0.5852231163130943
Dec 1, 2017
13.67
0.02
0.14652014652014653
Nov 30, 2017
13.65
0.04
0.29390154298310067
Nov 29, 2017
13.61
0.1
0.7401924500370096
Nov 28, 2017
13.51
-0.01
-0.07396449704142012
Nov 27, 2017
13.52
-0.02
-0.14771048744460857
Nov 24, 2017
13.54
0.02
0.14792899408284024
Nov 23, 2017
13.52
0
0
Nov 22, 2017
13.52
0.08
0.5952380952380952
Nov 21, 2017
13.44
0.16
1.2048192771084338
Nov 20, 2017
13.28
0.06
0.45385779122541603
Nov 17, 2017
13.22
0.08
0.60882800608828
Nov 16, 2017
13.14
0.05
0.3819709702062643
Nov 15, 2017
13.09
-0.11
-0.8333333333333334
Nov 14, 2017
13.2
0.01
0.0758150113722517
Nov 13, 2017
13.19
-0.02
-0.1514004542013626
Nov 10, 2017
13.21
-0.05
-0.3770739064856712
Nov 9, 2017
13.26
-0.06
-0.45045045045045046
Nov 8, 2017
13.32
-0.07
-0.5227781926811053
Nov 7, 2017
13.39
-0.05
-0.37202380952380953
Nov 6, 2017
13.44
0.07
0.5235602094240838
Nov 3, 2017
13.37
-0.19
-1.40117994100295
Nov 2, 2017
13.56
0.02
0.14771048744460857
Oct 31, 2017
13.54
0.03
0.22205773501110287
Oct 30, 2017
13.51
0.07
0.5208333333333334
Oct 27, 2017
13.44
-0.04
-0.29673590504451036
Oct 26, 2017
13.48
-0.01
-0.07412898443291327
Oct 25, 2017
13.49
-0.04
-0.29563932002956395
Oct 24, 2017
13.53
0.01
0.07396449704142012
Oct 23, 2017
13.52
0.04
0.29673590504451036
Oct 20, 2017
13.48
0.01
0.07423904974016332
Oct 19, 2017
13.47
-0.08
-0.5904059040590406
Oct 18, 2017
13.55
0.02
0.14781966001478197
Oct 17, 2017
13.53
-0.05
-0.36818851251840945
Oct 16, 2017
13.58
0.05
0.36954915003695493
Oct 13, 2017
13.53
0.14
1.0455563853622105
Oct 12, 2017
13.39
0.02
0.14958863126402394
Oct 11, 2017
13.37
-0.01
-0.07473841554559044
Oct 10, 2017
13.38
0.02
0.1497005988023952
Oct 9, 2017
13.36
-0.02
-0.14947683109118087
Oct 6, 2017
13.38
-0.11
-0.815418828762046
Oct 5, 2017
13.49
0.04
0.29739776951672864
Oct 4, 2017
13.45
0.05
0.373134328358209
Oct 3, 2017
13.4
0.04
0.2994011976047904
Oct 2, 2017
13.36
0.09
0.6782215523737755
Sep 29, 2017
13.27
0.01
0.07541478129713423
Sep 28, 2017
13.26
0.08
0.6069802731411229
Sep 27, 2017
13.18
-0.06
-0.45317220543806647
Sep 26, 2017
13.24
-0.02
-0.15082956259426847
Sep 25, 2017
13.26
-0.04
-0.3007518796992481
Sep 22, 2017
13.3
0.07
0.5291005291005291
Sep 21, 2017
13.23
-0.04
-0.30143180105501133
Sep 20, 2017
13.27
-0.01
-0.07530120481927711
Sep 19, 2017
13.28
0.02
0.15082956259426847
Sep 18, 2017
13.26
0.25
1.9215987701767872
Sep 15, 2017
13.01
0.12
0.9309542280837859
Sep 14, 2017
12.89
-0.01
-0.07751937984496124
Sep 13, 2017
12.9
-0.01
-0.07745933384972889
Sep 12, 2017
12.91
0.03
0.2329192546583851
Sep 11, 2017
12.88
0.1
0.7824726134585289
Sep 8, 2017
12.78
0
0
Sep 7, 2017
12.78
0.11
0.8681925808997633
Sep 6, 2017
12.67
0.01
0.07898894154818326
Sep 5, 2017
12.66
0.04
0.31695721077654515
Sep 4, 2017
12.62
0.01
0.07930214115781126
Sep 1, 2017
12.61
0.16
1.285140562248996
Aug 31, 2017
12.45
0.05
0.4032258064516129
Aug 30, 2017
12.4
0
0
Aug 29, 2017
12.4
-0.06
-0.48154093097913325
Aug 28, 2017
12.46
-0.02
-0.16025641025641027
Aug 25, 2017
12.48
0
0
Aug 24, 2017
12.48
-0.02
-0.16
Aug 23, 2017
12.5
-0.04
-0.3189792663476874
Aug 22, 2017
12.54
0.06
0.4807692307692308
Aug 21, 2017
12.48
0.07
0.5640612409347301
Aug 18, 2017
12.41
-0.32
-2.5137470542026707
Aug 17, 2017
12.73
-0.05
-0.39123630672926446
Aug 16, 2017
12.78
0.02
0.15673981191222572
Aug 14, 2017
12.76
0.05
0.3933910306845004
Aug 11, 2017
12.71
-0.2
-1.549186676994578
Aug 10, 2017
12.91
0.01
0.07751937984496124
Aug 9, 2017
12.9
-0.09
-0.6928406466512702
Aug 8, 2017
12.99
0
0
Aug 7, 2017
12.99
0.05
0.38639876352395675
Aug 4, 2017
12.94
0.06
0.4658385093167702
Aug 3, 2017
12.88
0.04
0.3115264797507788
Aug 2, 2017
12.84
0.05
0.39093041438623927
Aug 1, 2017
12.79
-0.03
-0.23400936037441497
Jul 31, 2017
12.82
0.03
0.23455824863174354
Jul 28, 2017
12.79
0
0
Jul 27, 2017
12.79
-0.03
-0.23400936037441497
Jul 26, 2017
12.82
-0.01
-0.0779423226812159
Jul 25, 2017
12.83
0.05
0.39123630672926446
Jul 24, 2017
12.78
-0.01
-0.07818608287724785
Jul 21, 2017
12.79
-0.02
-0.156128024980484
Jul 20, 2017
12.81
0.07
0.5494505494505495
Jul 19, 2017
12.74
0.03
0.23603461841070023
Jul 18, 2017
12.71
-0.06
-0.46985121378230227
Jul 17, 2017
12.77
0.06
0.47206923682140045
Jul 14, 2017
12.71
0.14
1.1137629276054097
Jul 13, 2017
12.57
-0.05
-0.39619651347068147
Jul 12, 2017
12.62
0.08
0.6379585326953748
Jul 11, 2017
12.54
0.05
0.400320256204964
Jul 10, 2017
12.49
0.16
1.29764801297648
Jul 7, 2017
12.33
-0.08
-0.6446414182111201
Jul 6, 2017
12.41
-0.08
-0.6405124099279423
Jul 5, 2017
12.49
-0.08
-0.6364359586316627
Jul 4, 2017
12.57
0.08
0.6405124099279423
Jul 3, 2017
12.49
0.14
1.1336032388663968
Jun 30, 2017
12.35
0.01
0.08103727714748785
Jun 29, 2017
12.34
0
0
Jun 28, 2017
12.34
-0.03
-0.2425222312045271
Jun 27, 2017
12.37
-0.05
-0.4025764895330113
Jun 26, 2017
12.42
0.04
0.32310177705977383
Jun 22, 2017
12.38
-0.04
-0.322061191626409
Jun 21, 2017
12.42
-0.07
-0.5604483586869495
Jun 20, 2017
12.49
-0.11
-0.873015873015873
Jun 19, 2017
12.6
0.11
0.8807045636509208
Jun 16, 2017
12.49
0
0
Jun 15, 2017
12.49
-0.14
-1.1084718923198733
Jun 14, 2017
12.63
0.04
0.3177124702144559
Jun 13, 2017
12.59
0.01
0.0794912559618442
Jun 12, 2017
12.58
0.1
0.8012820512820513
Jun 9, 2017
12.48
0.05
0.4022526146419952
Jun 8, 2017
12.43
-0.02
-0.1606425702811245
Jun 7, 2017
12.45
0
0
Jun 6, 2017
12.45
0.02
0.16090104585679807
Jun 2, 2017
12.43
0.02
0.16116035455278002
Jun 1, 2017
12.41
0.03
0.24232633279483037
May 31, 2017
12.38
-0.08
-0.6420545746388443
May 30, 2017
12.46
-0.02
-0.16025641025641027
May 29, 2017
12.48
0.03
0.24096385542168675
May 26, 2017
12.45
0
0
May 24, 2017
12.45
0.12
0.9732360097323601
May 23, 2017
12.33
0.01
0.08116883116883117
May 22, 2017
12.32
0.11
0.9009009009009009
May 19, 2017
12.21
0.27
2.2613065326633164
May 18, 2017
11.94
-0.2
-1.6474464579901154
May 17, 2017
12.14
-0.1
-0.8169934640522876
May 16, 2017
12.24
0.03
0.2457002457002457
May 15, 2017
12.21
0.08
0.6595218466611706
May 12, 2017
12.13
0.01
0.08250825082508251
May 11, 2017
12.12
-0.15
-1.2224938875305624
May 10, 2017
12.27
-0.08
-0.6477732793522267
May 9, 2017
12.35
-0.06
-0.48348106365834004
May 8, 2017
12.41
0.01
0.08064516129032258
May 5, 2017
12.4
0.04
0.32362459546925565
May 4, 2017
12.36
0
0
May 3, 2017
12.36
-0.11
-0.8821170809943866
May 2, 2017
12.47
-0.11
-0.8744038155802861
Apr 28, 2017
12.58
-0.02
-0.15873015873015872
Apr 27, 2017
12.6
0.02
0.1589825119236884
Apr 26, 2017
12.58
0.01
0.07955449482895784
Apr 25, 2017
12.57
0.13
1.045016077170418
Apr 24, 2017
12.44
0.1
0.8103727714748784
Apr 21, 2017
12.34
-0.04
-0.32310177705977383
Apr 20, 2017
12.38
-0.01
-0.08071025020177562
Apr 19, 2017
12.39
0.02
0.16168148746968472
Apr 18, 2017
12.37
-0.1
-0.8019246190858059
Apr 13, 2017
12.47
-0.05
-0.3993610223642173
Apr 12, 2017
12.52
0.05
0.40096230954290296
Apr 11, 2017
12.47
0
0
Apr 10, 2017
12.47
0.01
0.08025682182985554
Apr 7, 2017
12.46
0.01
0.08032128514056225
Apr 6, 2017
12.45
-0.07
-0.5591054313099042
Apr 5, 2017
12.52
0.1
0.8051529790660226
Apr 4, 2017
12.42
-0.05
-0.40096230954290296
Apr 3, 2017
12.47
0.05
0.4025764895330113
Mar 31, 2017
12.42
-0.06
-0.4807692307692308
Mar 30, 2017
12.48
0.01
0.08019246190858059
Mar 29, 2017
12.47
0.02
0.1606425702811245
Mar 28, 2017
12.45
0.12
0.9732360097323601
Mar 27, 2017
12.33
-0.08
-0.6446414182111201
Mar 24, 2017
12.41
-0.04
-0.321285140562249
Mar 23, 2017
12.45
0.03
0.24154589371980675
Mar 22, 2017
12.42
-0.16
-1.2718600953895072
Mar 21, 2017
12.58
-0.02
-0.15873015873015872
Mar 20, 2017
12.6
0
0
Mar 17, 2017
12.6
-0.01
-0.07930214115781126
Mar 16, 2017
12.61
0.13
1.0416666666666667
Mar 15, 2017
12.48
0
0
Mar 14, 2017
12.48
-0.11
-0.8737092930897538
Mar 13, 2017
12.59
0
0
Mar 10, 2017
12.59
-0.05
-0.39556962025316456
Mar 9, 2017
12.64
0.07
0.5568814638027049
Mar 8, 2017
12.57
-0.04
-0.317208564631245
Mar 7, 2017
12.61
-0.01
-0.07923930269413629
Mar 6, 2017
12.62
0.02
0.15873015873015872
Mar 3, 2017
12.6
-0.17
-1.331245105716523
Mar 2, 2017
12.77
0.02
0.1568627450980392
Mar 1, 2017
12.75
0.03
0.2358490566037736
Feb 28, 2017
12.72
0.03
0.2364066193853428
Feb 27, 2017
12.69
0.06
0.4750593824228028
Feb 24, 2017
12.63
-0.16
-1.2509773260359656
Feb 23, 2017
12.79
-0.01
-0.078125
Feb 22, 2017
12.8
-0.04
-0.3115264797507788
Feb 21, 2017
12.84
-0.09
-0.6960556844547564
Feb 20, 2017
12.93
0.06
0.4662004662004662
Feb 17, 2017
12.87
-0.11
-0.847457627118644
Feb 16, 2017
12.98
0.01
0.07710100231303008
Feb 15, 2017
12.97
0.04
0.30935808197989173
Feb 14, 2017
12.93
-0.08
-0.6149116064565718
Feb 13, 2017
13.01
0.15
1.166407465007776
Feb 10, 2017
12.86
0.02
0.1557632398753894
Feb 9, 2017
12.84
-0.04
-0.3105590062111801
Feb 8, 2017
12.88
0.04
0.3115264797507788
Feb 7, 2017
12.84
-0.03
-0.2331002331002331
Feb 6, 2017
12.87
-0.01
-0.07763975155279502
Feb 3, 2017
12.88
0.04
0.3115264797507788
Feb 2, 2017
12.84
-0.01
-0.07782101167315175
Feb 1, 2017
12.85
0.05
0.390625
Jan 31, 2017
12.8
0
0
Jan 30, 2017
12.8
-0.12
-0.9287925696594427
Jan 27, 2017
12.92
-0.06
-0.4622496147919877
Jan 26, 2017
12.98
-0.16
-1.21765601217656
Jan 25, 2017
13.14
0.14
1.0769230769230769
Jan 24, 2017
13
0.14
1.088646967340591
Jan 23, 2017
12.86
0.07
0.547302580140735
Jan 20, 2017
12.79
0.14
1.1067193675889329
Jan 19, 2017
12.65
-0.04
-0.31520882584712373
Jan 18, 2017
12.69
-0.01
-0.07874015748031496
Jan 17, 2017
12.7
0.03
0.23677979479084452
Jan 16, 2017
12.67
-0.05
-0.39308176100628933
Jan 13, 2017
12.72
-0.04
-0.31347962382445144
Jan 12, 2017
12.76
0.11
0.8695652173913043
Jan 11, 2017
12.65
-0.01
-0.07898894154818326
Jan 10, 2017
12.66
0.08
0.6359300476947536
Jan 9, 2017
12.58
0.04
0.3189792663476874
Jan 6, 2017
12.54
-0.09
-0.7125890736342043
Jan 5, 2017
12.63
0.09
0.7177033492822966
Jan 4, 2017
12.54
0.12
0.966183574879227
Jan 3, 2017
12.42
0.04
0.32310177705977383
Jan 2, 2017
12.38
-0.04
-0.322061191626409
Dec 30, 2016
12.42
0.07
0.5668016194331984
Dec 29, 2016
12.35
-0.06
-0.48348106365834004
Dec 28, 2016
12.41
0.08
0.64882400648824
Dec 27, 2016
12.33
0.09
0.7352941176470589
Dec 23, 2016
12.24
-0.02
-0.1631321370309951
Dec 22, 2016
12.26
-0.05
-0.4061738424045491
Dec 21, 2016
12.31
0.07
0.5718954248366013
Dec 20, 2016
12.24
-0.02
-0.1631321370309951
Dec 19, 2016
12.26
-0.01
-0.08149959250203749
Dec 16, 2016
12.27
0.04
0.3270645952575634
Dec 15, 2016
12.23
-0.17
-1.3709677419354838
Dec 14, 2016
12.4
-0.09
-0.7205764611689351
Dec 13, 2016
12.49
-0.15
-1.1867088607594938
Dec 12, 2016
12.64
-0.02
-0.1579778830963665
Dec 9, 2016
12.66
0.21
1.6867469879518073
Dec 8, 2016
12.45
0.15
1.2195121951219512
Dec 7, 2016
12.3
0.12
0.9852216748768473
Dec 6, 2016
12.18
-0.01
-0.08203445447087777
Dec 5, 2016
12.19
0.1
0.8271298593879239
Dec 2, 2016
12.09
0.01
0.08278145695364239
Dec 1, 2016
12.08
0.17
1.4273719563392107
Nov 30, 2016
11.91
0.04
0.33698399326032014
Nov 29, 2016
11.87
-0.13
-1.0833333333333333
Nov 28, 2016
12
0
0
Nov 25, 2016
12
0.08
0.6711409395973155
Nov 24, 2016
11.92
0.08
0.6756756756756757
Nov 23, 2016
11.84
0.07
0.594732370433305
Nov 22, 2016
11.77
0.03
0.2555366269165247
Nov 21, 2016
11.74
0.13
1.119724375538329
Nov 18, 2016
11.61
-0.02
-0.17196904557179707
Nov 17, 2016
11.63
0
0
Nov 16, 2016
11.63
0.03
0.25862068965517243
Nov 15, 2016
11.6
0.05
0.4329004329004329
Nov 14, 2016
11.55
0.06
0.5221932114882507
Nov 11, 2016
11.49
-0.12
-1.0335917312661498
Nov 10, 2016
11.61
0.14
1.2205754141238012
Nov 9, 2016
11.47
-0.03
-0.2608695652173913
Nov 8, 2016
11.5
0.07
0.6124234470691163
Nov 7, 2016
11.43
0.06
0.5277044854881267
Nov 4, 2016
11.37
-0.06
-0.5249343832020997
Nov 3, 2016
11.43
-0.05
-0.4355400696864111
Nov 2, 2016
11.48
0.07
0.6134969325153374
Oct 31, 2016
11.41
0
0
Oct 28, 2016
11.41
-0.06
-0.5231037489102005
Oct 27, 2016
11.47
0.01
0.08726003490401396
Oct 26, 2016
11.46
-0.05
-0.43440486533449174
Oct 25, 2016
11.51
0.04
0.34873583260680036
Oct 24, 2016
11.47
0.07
0.6140350877192983
Oct 21, 2016
11.4
-0.06
-0.5235602094240838
Oct 20, 2016
11.46
0.02
0.17482517482517482
Oct 19, 2016
11.44
0.05
0.43898156277436345
Oct 18, 2016
11.39
0.03
0.2640845070422535
Oct 17, 2016
11.36
-0.06
-0.5253940455341506
Oct 14, 2016
11.42
0.11
0.9725906277630415
Oct 13, 2016
11.31
-0.14
-1.222707423580786
Oct 12, 2016
11.45
-0.07
-0.6076388888888888
Oct 11, 2016
11.52
-0.04
-0.3460207612456747
Oct 10, 2016
11.56
0.02
0.1733102253032929
Oct 7, 2016
11.54
-0.04
-0.3454231433506045
Oct 6, 2016
11.58
0.05
0.4336513443191674
Oct 5, 2016
11.53
-0.06
-0.5176876617773943
Oct 4, 2016
11.59
0.03
0.25951557093425603
Oct 3, 2016
11.56
0.04
0.3472222222222222
Sep 30, 2016
11.52
-0.1
-0.8605851979345955
Sep 29, 2016
11.62
0.08
0.6932409012131716
Sep 28, 2016
11.54
0.02
0.1736111111111111
Sep 27, 2016
11.52
-0.02
-0.1733102253032929
Sep 26, 2016
11.54
-0.09
-0.7738607050730868
Sep 23, 2016
11.63
-0.06
-0.5132591958939264
Sep 22, 2016
11.69
0.1
0.8628127696289906
Sep 21, 2016
11.59
0.08
0.6950477845351868
Sep 20, 2016
11.51
-0.06
-0.5185825410544511
Sep 19, 2016
11.57
0.07
0.6086956521739131
Sep 16, 2016
11.5
-0.02
-0.1736111111111111
Sep 15, 2016
11.52
0
0
Sep 14, 2016
11.52
-0.12
-1.0309278350515463
Sep 13, 2016
11.64
-0.08
-0.6825938566552902
Sep 12, 2016
11.72
-0.12
-1.0135135135135136
Sep 9, 2016
11.84
-0.16
-1.3333333333333333
Sep 8, 2016
12
-0.08
-0.6622516556291391
Sep 7, 2016
12.08
0.05
0.41562759767248547
Sep 6, 2016
12.03
0.05
0.41736227045075125
Sep 5, 2016
11.98
0.06
0.5033557046979866
Sep 2, 2016
11.92
0.04
0.3367003367003367
Sep 1, 2016
11.88
-0.04
-0.33557046979865773
Aug 31, 2016
11.92
0.01
0.08396305625524769
Aug 30, 2016
11.91
0.18
1.5345268542199488
Aug 29, 2016
11.73
-0.08
-0.6773920406435224
Aug 26, 2016
11.81
-0.07
-0.5892255892255892
Aug 25, 2016
11.88
-0.03
-0.2518891687657431
Aug 24, 2016
11.91
-0.03
-0.25125628140703515
Aug 23, 2016
11.94
0.15
1.272264631043257
Aug 22, 2016
11.79
0.16
1.3757523645743766
Aug 19, 2016
11.63
-0.03
-0.25728987993138935
Aug 18, 2016
11.66
-0.01
-0.0856898029134533
Aug 17, 2016
11.67
-0.1
-0.8496176720475785
Aug 16, 2016
11.77
0.08
0.6843455945252352
Aug 12, 2016
11.69
0.06
0.5159071367153912
Aug 11, 2016
11.63
-0.01
-0.0859106529209622
Aug 10, 2016
11.64
0.03
0.25839793281653745
Aug 9, 2016
11.61
0.09
0.78125
Aug 8, 2016
11.52
0.09
0.7874015748031497
Aug 5, 2016
11.43
0.1
0.8826125330979699
Aug 4, 2016
11.33
-0.14
-1.2205754141238012
Aug 3, 2016
11.47
-0.08
-0.6926406926406926
Aug 2, 2016
11.55
0.04
0.3475238922675934
Aug 1, 2016
11.51
0.02
0.17406440382941687
Jul 29, 2016
11.49
-0.03
-0.2604166666666667
Jul 28, 2016
11.52
-0.08
-0.6896551724137931
Jul 27, 2016
11.6
0.04
0.3460207612456747
Jul 26, 2016
11.56
0.07
0.6092254134029591
Jul 25, 2016
11.49
-0.07
-0.6055363321799307
Jul 22, 2016
11.56
-0.09
-0.7725321888412017
Jul 21, 2016
11.65
0.05
0.43103448275862066
Jul 20, 2016
11.6
-0.03
-0.2579535683576956
Jul 19, 2016
11.63
0.01
0.08605851979345955
Jul 18, 2016
11.62
0
0
Jul 15, 2016
11.62
0.05
0.43215211754537597
Jul 14, 2016
11.57
0.19
1.6695957820738137
Jul 13, 2016
11.38
0.01
0.08795074758135445
Jul 12, 2016
11.37
0.11
0.9769094138543517
Jul 11, 2016
11.26
0.13
1.1680143755615453
Jul 8, 2016
11.13
-0.02
-0.17937219730941703
Jul 7, 2016
11.15
0.1
0.9049773755656109
Jul 6, 2016
11.05
-0.1
-0.8968609865470852
Jul 5, 2016
11.15
-0.12
-1.064773735581189
Jul 4, 2016
11.27
0.01
0.08880994671403197
Jul 1, 2016
11.26
0.22
1.9927536231884058
Jun 30, 2016
11.04
0.03
0.2724795640326976
Jun 29, 2016
11.01
0.12
1.1019283746556474
Jun 28, 2016
10.89
0.06
0.554016620498615
Jun 27, 2016
10.83
-0.2
-1.813236627379873
Jun 24, 2016
11.03
-0.3
-2.64783759929391
Jun 22, 2016
11.33
0.01
0.08833922261484099
Jun 21, 2016
11.32
-0.06
-0.5272407732864675
Jun 20, 2016
11.38
0.16
1.4260249554367201
Jun 17, 2016
11.22
0.12
1.0810810810810811
Jun 16, 2016
11.1
-0.13
-1.157613535173642
Jun 15, 2016
11.23
0.01
0.08912655971479501
Jun 14, 2016
11.22
-0.12
-1.0582010582010581
Jun 13, 2016
11.34
-0.17
-1.476976542137272
Jun 10, 2016
11.51
-0.06
-0.5185825410544511
Jun 9, 2016
11.57
-0.1
-0.856898029134533
Jun 8, 2016
11.67
-0.01
-0.08561643835616438
Jun 7, 2016
11.68
0.15
1.3009540329575022
Jun 6, 2016
11.53
0.03
0.2608695652173913
Jun 3, 2016
11.5
0.12
1.054481546572935
Jun 2, 2016
11.38
0.06
0.5300353356890459
Jun 1, 2016
11.32
-0.06
-0.5272407732864675
May 31, 2016
11.38
0.01
0.08795074758135445
May 30, 2016
11.37
0.02
0.1762114537444934
May 27, 2016
11.35
0.01
0.08818342151675485
May 26, 2016
11.34
0.06
0.5319148936170213
May 25, 2016
11.28
0.15
1.3477088948787062
May 24, 2016
11.13
0
0
May 23, 2016
11.13
0.12
1.0899182561307903
May 20, 2016
11.01
0.06
0.547945205479452
May 19, 2016
10.95
-0.08
-0.7252946509519492
May 18, 2016
11.03
-0.18
-1.6057091882247994
May 17, 2016
11.21
0.02
0.17873100983020554
May 13, 2016
11.19
-0.15
-1.3227513227513228
May 12, 2016
11.34
0.1
0.8896797153024911
May 11, 2016
11.24
0.06
0.5366726296958855
May 10, 2016
11.18
-0.03
-0.26761819803746656
May 9, 2016
11.21
0.03
0.26833631484794274
May 6, 2016
11.18
-0.08
-0.7104795737122558
May 4, 2016
11.26
-0.18
-1.5734265734265733
May 3, 2016
11.44
-0.11
-0.9523809523809523
May 2, 2016
11.55
0.05
0.43478260869565216
Apr 29, 2016
11.5
0.01
0.08703220191470844
Apr 28, 2016
11.49
-0.01
-0.08695652173913043
Apr 27, 2016
11.5
-0.04
-0.3466204506065858
Apr 26, 2016
11.54
0
0
Apr 25, 2016
11.54
0
0
Apr 22, 2016
11.54
-0.06
-0.5172413793103449
Apr 21, 2016
11.6
-0.03
-0.2579535683576956
Apr 20, 2016
11.63
0.08
0.6926406926406926
Apr 19, 2016
11.55
0.21
1.8518518518518519
Apr 18, 2016
11.34
0.08
0.7104795737122558
Apr 15, 2016
11.26
-0.03
-0.2657218777679362
Apr 14, 2016
11.29
-0.02
-0.1768346595932803
Apr 13, 2016
11.31
0.08
0.7123775601068566
Apr 12, 2016
11.23
-0.07
-0.6194690265486725
Apr 11, 2016
11.3
0.02
0.1773049645390071
Apr 8, 2016
11.28
0.06
0.5347593582887701
Apr 7, 2016
11.22
0.05
0.4476275738585497
Apr 6, 2016
11.17
0
0
Apr 5, 2016
11.17
-0.18
-1.5859030837004404
Apr 4, 2016
11.35
0.06
0.5314437555358724
Apr 1, 2016
11.29
-0.18
-1.5693112467306016
Mar 31, 2016
11.47
-0.05
-0.4340277777777778
Mar 30, 2016
11.52
0.2
1.7667844522968197
Mar 29, 2016
11.32
0.06
0.5328596802841918
Mar 24, 2016
11.26
-0.12
-1.054481546572935
Mar 23, 2016
11.38
-0.09
-0.7846556233653008
Mar 22, 2016
11.47
-0.02
-0.17406440382941687
Mar 21, 2016
11.49
-0.11
-0.9482758620689655
Mar 18, 2016
11.6
-0.01
-0.08613264427217916
Mar 17, 2016
11.61
0.3
2.6525198938992043
Mar 16, 2016
11.31
-0.01
-0.08833922261484099
Mar 15, 2016
11.32
-0.06
-0.5272407732864675
Mar 14, 2016
11.38
0
0
Mar 11, 2016
11.38
0.04
0.3527336860670194
Mar 10, 2016
11.34
0.08
0.7104795737122558
Mar 9, 2016
11.26
0.05
0.44603033006244425
Mar 8, 2016
11.21
0.02
0.17873100983020554
Mar 7, 2016
11.19
0.05
0.4488330341113106
Mar 4, 2016
11.14
0.12
1.0889292196007259
Mar 3, 2016
11.02
0.09
0.8234217749313815
Mar 2, 2016
10.93
-0.03
-0.2737226277372263
Mar 1, 2016
10.96
0.07
0.642791551882461
Feb 29, 2016
10.89
-0.03
-0.27472527472527475
Feb 26, 2016
10.92
0.13
1.2048192771084338
Feb 25, 2016
10.79
0.12
1.1246485473289598
Feb 24, 2016
10.67
-0.16
-1.4773776546629733
Feb 23, 2016
10.83
-0.06
-0.5509641873278237
Feb 22, 2016
10.89
0.11
1.0204081632653061
Feb 19, 2016
10.78
-0.05
-0.4616805170821791
Feb 18, 2016
10.83
0.13
1.2149532710280373
Feb 17, 2016
10.7
0.15
1.4218009478672986
Feb 16, 2016
10.55
0.11
1.053639846743295
Feb 15, 2016
10.44
0.15
1.4577259475218658
Feb 12, 2016
10.29
-0.03
-0.29069767441860467
Feb 11, 2016
10.32
-0.23
-2.1800947867298577
Feb 10, 2016
10.55
0.03
0.28517110266159695
Feb 9, 2016
10.52
-0.09
-0.8482563619227145
Feb 8, 2016
10.61
-0.14
-1.302325581395349
Feb 5, 2016
10.75
0.16
1.5108593012275733
Feb 4, 2016
10.59
0.17
1.6314779270633397
Feb 3, 2016
10.42
-0.02
-0.19157088122605365
Feb 2, 2016
10.44
-0.06
-0.5714285714285714
Feb 1, 2016
10.5
0.09
0.8645533141210374
Jan 29, 2016
10.41
0.05
0.4826254826254826
Jan 28, 2016
10.36
0.11
1.0731707317073171
Jan 27, 2016
10.25
0.09
0.8858267716535433
Jan 26, 2016
10.16
-0.05
-0.48971596474045054
Jan 25, 2016
10.21
-0.18
-1.7324350336862369
Jan 22, 2016
10.39
0.33
3.280318091451292
Jan 21, 2016
10.06
0
0
Jan 20, 2016
10.06
-0.34
-3.269230769230769
Jan 19, 2016
10.4
0.02
0.1926782273603083
Jan 18, 2016
10.38
-0.05
-0.4793863854266539
Jan 15, 2016
10.43
-0.01
-0.09578544061302682
Jan 14, 2016
10.44
-0.26
-2.4299065420560746
Jan 13, 2016
10.7
0.03
0.28116213683223995
Jan 12, 2016
10.67
0.04
0.37629350893697083
Jan 11, 2016
10.63
-0.11
-1.0242085661080074
Jan 8, 2016
10.74
-0.02
-0.18587360594795538
Jan 7, 2016
10.76
-0.15
-1.374885426214482
Jan 6, 2016
10.91
-0.12
-1.087941976427924
Jan 5, 2016
11.03
-0.08
-0.7200720072007201
Jan 4, 2016
11.11
-0.17
-1.5070921985815602
Dec 31, 2015
11.28
-0.12
-1.0526315789473684
Dec 30, 2015
11.4
-0.02
-0.17513134851138354
Dec 29, 2015
11.42
0.06
0.528169014084507
Dec 28, 2015
11.36
0.03
0.264783759929391
Dec 23, 2015
11.33
0.21
1.8884892086330936
Dec 22, 2015
11.12
0.04
0.36101083032490977
Dec 21, 2015
11.08
0.01
0.09033423667570009
Dec 18, 2015
11.07
-0.04
-0.36003600360036003
Dec 17, 2015
11.11
-0.01
-0.08992805755395683
Dec 16, 2015
11.12
0.07
0.6334841628959276
Dec 15, 2015
11.05
0.05
0.45454545454545453
Dec 14, 2015
11
-0.11
-0.9900990099009901
Dec 11, 2015
11.11
-0.22
-1.941747572815534
Dec 10, 2015
11.33
0
0
Dec 9, 2015
11.33
0.11
0.9803921568627451
Dec 8, 2015
11.22
-0.14
-1.232394366197183
Dec 7, 2015
11.36
-0.02
-0.1757469244288225
Dec 4, 2015
11.38
-0.05
-0.4374453193350831
Dec 3, 2015
11.43
0.05
0.43936731107205623
Dec 2, 2015
11.38
-0.05
-0.4374453193350831
Dec 1, 2015
11.43
0.12
1.0610079575596818
Nov 30, 2015
11.31
-0.03
-0.26455026455026454
Nov 27, 2015
11.34
-0.02
-0.176056338028169
Nov 26, 2015
11.36
0.02
0.1763668430335097
Nov 25, 2015
11.34
0.08
0.7104795737122558
Nov 24, 2015
11.26
0.05
0.44603033006244425
Nov 23, 2015
11.21
-0.04
-0.35555555555555557
Nov 20, 2015
11.25
0
0
Nov 19, 2015
11.25
0.01
0.08896797153024912
Nov 18, 2015
11.24
0.03
0.26761819803746656
Nov 17, 2015
11.21
0.12
1.0820559062218214
Nov 16, 2015
11.09
0.07
0.6352087114337568
Nov 13, 2015
11.02
-0.13
-1.1659192825112108
Nov 12, 2015
11.15
-0.06
-0.5352363960749331
Nov 11, 2015
11.21
-0.03
-0.2669039145907473
Nov 10, 2015
11.24
0
0
Nov 9, 2015
11.24
-0.06
-0.5309734513274337
Nov 6, 2015
11.3
-0.1
-0.8771929824561403
Nov 5, 2015
11.4
-0.12
-1.0416666666666667
Nov 4, 2015
11.52
0.1
0.8756567425569177
Nov 3, 2015
11.42
0.01
0.0876424189307625
Nov 2, 2015
11.41
0.04
0.3518029903254178
Oct 30, 2015
11.37
-0.03
-0.2631578947368421
Oct 29, 2015
11.4
-0.17
-1.4693171996542782
Oct 28, 2015
11.57
0.08
0.6962576153176675
Oct 27, 2015
11.49
-0.13
-1.1187607573149743
Oct 26, 2015
11.62
-0.05
-0.4284490145672665
Oct 23, 2015
11.67
0.15
1.3020833333333333
Oct 22, 2015
11.52
0.06
0.5235602094240838
Oct 21, 2015
11.46
0.02
0.17482517482517482
Oct 20, 2015
11.44
0.11
0.970873786407767
Oct 19, 2015
11.33
-0.01
-0.08818342151675485
Oct 16, 2015
11.34
0.03
0.26525198938992045
Oct 15, 2015
11.31
0.04
0.354924578527063
Oct 14, 2015
11.27
0
0
Oct 13, 2015
11.27
-0.08
-0.7048458149779736
Oct 12, 2015
11.35
-0.04
-0.35118525021949076
Oct 9, 2015
11.39
0.21
1.8783542039355994
Oct 8, 2015
11.18
0.01
0.08952551477170993
Oct 7, 2015
11.17
0.08
0.721370604147881
Oct 6, 2015
11.09
0.07
0.6352087114337568
Oct 5, 2015
11.02
0.36
3.377110694183865
Oct 2, 2015
10.66
-0.05
-0.4668534080298786
Oct 1, 2015
10.71
-0.01
-0.09328358208955224
Sep 30, 2015
10.72
0.16
1.5151515151515151
Sep 29, 2015
10.56
-0.08
-0.7518796992481203
Sep 28, 2015
10.64
-0.17
-1.572617946345976
Sep 25, 2015
10.81
0.18
1.6933207902163687
Sep 24, 2015
10.63
-0.25
-2.297794117647059
Sep 23, 2015
10.88
-0.13
-1.1807447774750226
Sep 22, 2015
11.01
-0.26
-2.3070097604259097
Sep 21, 2015
11.27
-0.12
-1.0535557506584723
Sep 18, 2015
11.39
-0.12
-1.0425716768027802
Sep 17, 2015
11.51
0.03
0.2613240418118467
Sep 16, 2015
11.48
0.11
0.9674582233948988
Sep 15, 2015
11.37
-0.02
-0.17559262510974538
Sep 14, 2015
11.39
0
0
Sep 11, 2015
11.39
0.03
0.2640845070422535
Sep 10, 2015
11.36
-0.22
-1.8998272884283247
Sep 9, 2015
11.58
0.13
1.1353711790393013
Sep 8, 2015
11.45
0.11
0.9700176366843033
Sep 7, 2015
11.34
-0.03
-0.2638522427440633
Sep 4, 2015
11.37
-0.1
-0.8718395815170009
Sep 3, 2015
11.47
0.11
0.9683098591549296
Sep 2, 2015
11.36
-0.1
-0.8726003490401396
Sep 1, 2015
11.46
-0.08
-0.6932409012131716
Aug 31, 2015
11.54
-0.03
-0.25929127052722556
Aug 28, 2015
11.57
0.14
1.2248468941382327
Aug 27, 2015
11.43
0.13
1.1504424778761062
Aug 26, 2015
11.3
-0.2
-1.7391304347826086
Aug 25, 2015
11.5
0.24
2.1314387211367674
Aug 24, 2015
11.26
-0.66
-5.5369127516778525
Aug 21, 2015
11.92
-0.14
-1.1608623548922057
Aug 20, 2015
12.06
-0.12
-0.9852216748768473
Aug 19, 2015
12.18
-0.09
-0.7334963325183375
Aug 18, 2015
12.27
0.02
0.16326530612244897
Aug 17, 2015
12.25
-0.03
-0.24429967426710097
Aug 14, 2015
12.28
0.02
0.1631321370309951
Aug 13, 2015
12.26
0.06
0.4918032786885246
Aug 12, 2015
12.2
-0.07
-0.5704971475142624
Aug 11, 2015
12.27
-0.09
-0.7281553398058253
Aug 10, 2015
12.36
0.03
0.24330900243309003
Aug 7, 2015
12.33
-0.07
-0.5645161290322581
Aug 6, 2015
12.4
-0.1
-0.8
Aug 5, 2015
12.5
0.05
0.40160642570281124
Aug 4, 2015
12.45
0.06
0.48426150121065376
Aug 3, 2015
12.39
-0.16
-1.2749003984063745
Jul 31, 2015
12.55
0.13
1.0466988727858293
Jul 30, 2015
12.42
-0.01
-0.08045052292839903
Jul 29, 2015
12.43
0.07
0.5663430420711975
Jul 28, 2015
12.36
-0.07
-0.5631536604987932
Jul 27, 2015
12.43
-0.2
-1.5835312747426762
Jul 24, 2015
12.63
-0.12
-0.9411764705882353
Jul 23, 2015
12.75
-0.05
-0.390625
Jul 22, 2015
12.8
-0.13
-1.005413766434648
Jul 21, 2015
12.93
0.05
0.38819875776397517
Jul 20, 2015
12.88
-0.04
-0.30959752321981426
Jul 17, 2015
12.92
-0.09
-0.6917755572636434
Jul 16, 2015
13.01
0.05
0.38580246913580246
Jul 15, 2015
12.96
0.04
0.30959752321981426
Jul 14, 2015
12.92
0.06
0.4665629860031104
Jul 13, 2015
12.86
0.05
0.39032006245121
Jul 10, 2015
12.81
0.06
0.47058823529411764
Jul 9, 2015
12.75
-0.02
-0.15661707126076743
Jul 8, 2015
12.77
-0.09
-0.6998444790046656
Jul 7, 2015
12.86
-0.08
-0.6182380216383307
Jul 6, 2015
12.94
-0.11
-0.842911877394636
Jul 3, 2015
13.05
-0.01
-0.07656967840735068
Jul 2, 2015
13.06
0.08
0.6163328197226502
Jul 1, 2015
12.98
0.05
0.3866976024748647
Jun 30, 2015
12.93
-0.05
-0.3852080123266564
Jun 29, 2015
12.98
-0.18
-1.3677811550151975
Jun 26, 2015
13.16
-0.03
-0.22744503411675512
Jun 25, 2015
13.19
-0.08
-0.6028636021100227
Jun 24, 2015
13.27
-0.01
-0.07530120481927711
Jun 22, 2015
13.28
0.05
0.3779289493575208
Jun 19, 2015
13.23
0.02
0.1514004542013626
Jun 18, 2015
13.21
0.11
0.8396946564885496
Jun 17, 2015
13.1
-0.01
-0.07627765064836003
Jun 16, 2015
13.11
0.01
0.07633587786259542
Jun 15, 2015
13.1
-0.07
-0.5315110098709187
Jun 12, 2015
13.17
-0.06
-0.45351473922902497
Jun 11, 2015
13.23
-0.03
-0.22624434389140272
Jun 10, 2015
13.26
0.18
1.3761467889908257
Jun 9, 2015
13.08
-0.04
-0.3048780487804878
Jun 8, 2015
13.12
0.01
0.07627765064836003
Jun 5, 2015
13.11
-0.2
-1.5026296018031555
Jun 4, 2015
13.31
-0.06
-0.4487658937920718
Jun 3, 2015
13.37
0.04
0.30007501875468867
Jun 2, 2015
13.33
0.03
0.22556390977443608
Jun 1, 2015
13.3
-0.11
-0.8202833706189411
May 29, 2015
13.41
0.08
0.6001500375093773
May 28, 2015
13.33
-0.03
-0.2245508982035928
May 27, 2015
13.36
-0.05
-0.37285607755406414
May 26, 2015
13.41
-0.11
-0.8136094674556213
May 22, 2015
13.52
0.02
0.14814814814814814
May 21, 2015
13.5
0.03
0.22271714922049
May 20, 2015
13.47
0.07
0.5223880597014925
May 19, 2015
13.4
-0.04
-0.2976190476190476
May 18, 2015
13.44
0.09
0.6741573033707865
May 15, 2015
13.35
0.12
0.9070294784580499
May 13, 2015
13.23
0.14
1.0695187165775402
May 12, 2015
13.09
-0.04
-0.30464584920030463
May 11, 2015
13.13
0
0
May 8, 2015
13.13
0.35
2.7386541471048513
May 7, 2015
12.78
-0.09
-0.6993006993006993
May 6, 2015
12.87
-0.03
-0.23255813953488372
May 5, 2015
12.9
0
0
May 4, 2015
12.9
0.16
1.2558869701726845
Apr 30, 2015
12.74
0
0
Apr 29, 2015
12.74
0.02
0.15723270440251572
Apr 28, 2015
12.72
-0.02
-0.15698587127158556
Apr 27, 2015
12.74
0.01
0.07855459544383346
Apr 24, 2015
12.73
0.1
0.7917656373713381
Apr 23, 2015
12.63
0.04
0.3177124702144559
Apr 22, 2015
12.59
0
0
Apr 21, 2015
12.59
-0.1
-0.7880220646178093
Apr 20, 2015
12.69
-0.06
-0.47058823529411764
Apr 17, 2015
12.75
-0.07
-0.5460218408736349
Apr 16, 2015
12.82
0.02
0.15625
Apr 15, 2015
12.8
0.07
0.5498821681068342
Apr 14, 2015
12.73
-0.03
-0.23510971786833856
Apr 13, 2015
12.76
0.06
0.47244094488188976
Apr 10, 2015
12.7
-0.01
-0.07867820613690008
Apr 9, 2015
12.71
-0.05
-0.39184952978056425
Apr 8, 2015
12.76
0.04
0.31446540880503143
Apr 7, 2015
12.72
0.07
0.5533596837944664
Apr 2, 2015
12.65
0.14
1.1191047162270185
Apr 1, 2015
12.51
0.07
0.5627009646302251
Mar 31, 2015
12.44
-0.03
-0.24057738572574178
Mar 30, 2015
12.47
-0.01
-0.08012820512820513
Mar 27, 2015
12.48
0
0
Mar 26, 2015
12.48
-0.22
-1.7322834645669292
Mar 25, 2015
12.7
0.03
0.23677979479084452
Mar 24, 2015
12.67
-0.02
-0.15760441292356187
Mar 23, 2015
12.69
0.03
0.23696682464454977
Mar 20, 2015
12.66
0.12
0.9569377990430622
Mar 19, 2015
12.54
0.1
0.8038585209003215
Mar 18, 2015
12.44
-0.01
-0.08032128514056225
Mar 17, 2015
12.45
0.01
0.08038585209003216
Mar 16, 2015
12.44
0.07
0.5658852061438965
Mar 13, 2015
12.37
-0.17
-1.3556618819776713
Mar 12, 2015
12.54
0.15
1.2106537530266344
Mar 11, 2015
12.39
-0.16
-1.2749003984063745
Mar 10, 2015
12.55
-0.2
-1.5686274509803921
Mar 9, 2015
12.75
-0.09
-0.7009345794392523
Mar 6, 2015
12.84
-0.13
-1.002313030069391
Mar 5, 2015
12.97
-0.03
-0.23076923076923078
Mar 4, 2015
13
-0.16
-1.21580547112462
Mar 3, 2015
13.16
0.03
0.2284843869002285
Mar 2, 2015
13.13
0.01
0.07621951219512195
Feb 27, 2015
13.12
-0.09
-0.6813020439061317
Feb 26, 2015
13.21
-0.1
-0.7513148009015778
Feb 25, 2015
13.31
0.11
0.8333333333333334
Feb 24, 2015
13.2
0.01
0.0758150113722517
Feb 23, 2015
13.19
0.1
0.7639419404125286
Feb 20, 2015
13.09
-0.07
-0.5319148936170213
Feb 19, 2015
13.16
0.03
0.2284843869002285
Feb 18, 2015
13.13
0.02
0.15255530129672007
Feb 17, 2015
13.11
-0.04
-0.3041825095057034
Feb 16, 2015
13.15
0.03
0.22865853658536586
Feb 13, 2015
13.12
0.11
0.8455034588777863
Feb 12, 2015
13.01
-0.02
-0.15349194167306215
Feb 11, 2015
13.03
0.04
0.30792917628945343
Feb 10, 2015
12.99
-0.01
-0.07692307692307693
Feb 9, 2015
13
0.01
0.07698229407236336
Feb 6, 2015
12.99
0.03
0.23148148148148148
Feb 5, 2015
12.96
0.02
0.1545595054095827
Feb 4, 2015
12.94
0
0
Feb 3, 2015
12.94
0.12
0.9360374414976599
Feb 2, 2015
12.82
-0.04
-0.3110419906687403
Jan 30, 2015
12.86
-0.03
-0.23273855702094648
Jan 29, 2015
12.89
-0.14
-1.0744435917114352
Jan 28, 2015
13.03
0
0
Jan 27, 2015
13.03
0.05
0.3852080123266564
Jan 26, 2015
12.98
-0.01
-0.07698229407236336
Jan 23, 2015
12.99
0.02
0.15420200462606015
Jan 22, 2015
12.97
0.05
0.38699690402476783
Jan 21, 2015
12.92
0.09
0.7014809041309431
Jan 20, 2015
12.83
-0.03
-0.2332814930015552
Jan 19, 2015
12.86
0.11
0.8627450980392157
Jan 16, 2015
12.75
-0.02
-0.15661707126076743
Jan 15, 2015
12.77
0.06
0.47206923682140045
Jan 14, 2015
12.71
-0.18
-1.3964313421256789
Jan 13, 2015
12.89
0.11
0.8607198748043818
Jan 12, 2015
12.78
-0.15
-1.160092807424594
Jan 9, 2015
12.93
0.07
0.5443234836702955
Jan 8, 2015
12.86
0.12
0.9419152276295133
Jan 7, 2015
12.74
0.03
0.23603461841070023
Jan 6, 2015
12.71
-0.07
-0.5477308294209703
Jan 5, 2015
12.78
-0.16
-1.2364760432766615
Jan 2, 2015
12.94
-0.08
-0.6144393241167435
Dec 31, 2014
13.02
-0.02
-0.15337423312883436
Dec 30, 2014
13.04
0.01
0.07674597083653108
Dec 29, 2014
13.03
--
--
Dec 23, 2014
13.02
0.02
0.15384615384615385
Dec 22, 2014
13
0.09
0.69713400464756
Dec 19, 2014
12.91
0.16
1.2549019607843137
Dec 18, 2014
12.75
0.19
1.5127388535031847
Dec 17, 2014
12.56
0.04
0.3194888178913738
Dec 16, 2014
12.52
-0.15
-1.1838989739542225
Dec 15, 2014
12.67
-0.15
-1.1700468018720749
Dec 12, 2014
12.82
-0.07
-0.5430566330488751
Dec 11, 2014
12.89
-0.12
-0.9223674096848578
Dec 10, 2014
13.01
0.01
0.07692307692307693
Dec 9, 2014
13
-0.11
-0.8390541571319603
Dec 8, 2014
13.11
-0.04
-0.3041825095057034
Dec 5, 2014
13.15
-0.01
-0.07598784194528875
Dec 4, 2014
13.16
0.06
0.4580152671755725
Dec 3, 2014
13.1
0.09
0.6917755572636434
Dec 2, 2014
13.01
-0.06
-0.4590665646518745
Dec 1, 2014
13.07
-0.11
-0.834597875569044
Nov 28, 2014
13.18
-0.09
-0.6782215523737755
Nov 27, 2014
13.27
0.04
0.30234315948601664
Nov 26, 2014
13.23
-0.03
-0.22624434389140272
Nov 25, 2014
13.26
0.02
0.1510574018126888
Nov 24, 2014
13.24
-0.13
-0.9723261032161555
Nov 21, 2014
13.37
0.11
0.8295625942684767
Nov 20, 2014
13.26
0
0
Nov 19, 2014
13.26
0.05
0.3785011355034065
Nov 18, 2014
13.21
0.14
1.0711553175210407
Nov 17, 2014
13.07
0.07
0.5384615384615384
Nov 14, 2014
13
-0.07
-0.5355776587605203
Nov 13, 2014
13.07
0.03
0.23006134969325154
Nov 12, 2014
13.04
-0.01
-0.07662835249042145
Nov 11, 2014
13.05
0.09
0.6944444444444444
Nov 10, 2014
12.96
0.03
0.23201856148491878
Nov 7, 2014
12.93
0.02
0.15491866769945778
Nov 6, 2014
12.91
-0.01
-0.07739938080495357
Nov 5, 2014
12.92
0.05
0.3885003885003885
Nov 4, 2014
12.87
0.02
0.1556420233463035
Nov 3, 2014
12.85
0.04
0.312256049960968
Oct 31, 2014
12.81
0.18
1.4251781472684086
Oct 30, 2014
12.63
0.03
0.23809523809523808
Oct 29, 2014
12.6
0.07
0.5586592178770949
Oct 28, 2014
12.53
0.15
1.2116316639741518
Oct 27, 2014
12.38
-0.02
-0.16129032258064516
Oct 24, 2014
12.4
0.03
0.2425222312045271
Oct 23, 2014
12.37
-0.06
-0.4827031375703942
Oct 22, 2014
12.43
0.01
0.08051529790660225
Oct 21, 2014
12.42
0.15
1.2224938875305624
Oct 20, 2014
12.27
0.08
0.6562756357670222
Oct 17, 2014
12.19
0.09
0.743801652892562
Oct 16, 2014
12.1
-0.05
-0.411522633744856
Oct 15, 2014
12.15
-0.07
-0.5728314238952537
Oct 14, 2014
12.22
-0.16
-1.2924071082390953
Oct 13, 2014
12.38
-0.1
-0.8012820512820513
Oct 10, 2014
12.48
-0.24
-1.8867924528301887
Oct 9, 2014
12.72
0.14
1.1128775834658187
Oct 8, 2014
12.58
-0.16
-1.2558869701726845
Oct 7, 2014
12.74
-0.02
-0.15673981191222572
Oct 6, 2014
12.76
0.16
1.2698412698412698
Oct 3, 2014
12.6
0.01
0.07942811755361398
Oct 2, 2014
12.59
-0.08
-0.6314127861089187
Oct 1, 2014
12.67
-0.04
-0.3147128245476003
Sep 30, 2014
12.71
0.03
0.23659305993690852
Sep 29, 2014
12.68
-0.01
-0.07880220646178093
Sep 26, 2014
12.69
-0.09
-0.704225352112676
Sep 25, 2014
12.78
0
0
Sep 24, 2014
12.78
-0.07
-0.5447470817120622
Sep 23, 2014
12.85
-0.07
-0.541795665634675
Sep 22, 2014
12.92
-0.13
-0.9961685823754789
Sep 19, 2014
13.05
0.05
0.38461538461538464
Sep 18, 2014
13
-0.01
-0.07686395080707148
Sep 17, 2014
13.01
0.07
0.5409582689335394
Sep 16, 2014
12.94
0.06
0.4658385093167702
Sep 15, 2014
12.88
-0.04
-0.30959752321981426
Sep 12, 2014
12.92
-0.06
-0.4622496147919877
Sep 11, 2014
12.98
0.04
0.3091190108191654
Sep 10, 2014
12.94
-0.06
-0.46153846153846156
Sep 9, 2014
13
-0.08
-0.6116207951070336
Sep 8, 2014
13.08
0
0
Sep 5, 2014
13.08
-0.07
-0.532319391634981
Sep 4, 2014
13.15
-0.04
-0.3032600454890068
Sep 3, 2014
13.19
0.07
0.5335365853658537
Sep 2, 2014
13.12
0
0
Sep 1, 2014
13.12
0
0
Aug 29, 2014
13.12
0
0
Aug 28, 2014
13.12
-0.04
-0.303951367781155
Aug 27, 2014
13.16
0.02
0.15220700152207
Aug 26, 2014
13.14
0.06
0.45871559633027525
Aug 25, 2014
13.08
-0.02
-0.15267175572519084
Aug 22, 2014
13.1
-0.03
-0.2284843869002285
Aug 21, 2014
13.13
0.02
0.15255530129672007
Aug 20, 2014
13.11
-0.01
-0.07621951219512195
Aug 19, 2014
13.12
0.04
0.3058103975535168
Aug 18, 2014
13.08
0.11
0.8481110254433307
Aug 14, 2014
12.97
0.05
0.38699690402476783
Aug 13, 2014
12.92
-0.03
-0.23166023166023167
Aug 12, 2014
12.95
0.02
0.15467904098994587
Aug 11, 2014
12.93
0.21
1.650943396226415
Aug 8, 2014
12.72
-0.12
-0.9345794392523364
Aug 7, 2014
12.84
0.02
0.15600624024961
Aug 6, 2014
12.82
-0.03
-0.23346303501945526
Aug 5, 2014
12.85
0.08
0.6264682850430697
Aug 4, 2014
12.77
0.01
0.07836990595611286
Aug 1, 2014
12.76
-0.03
-0.23455824863174354
Jul 31, 2014
12.79
-0.08
-0.6216006216006216
Jul 30, 2014
12.87
-0.14
-1.0760953112990008
Jul 29, 2014
13.01
-0.01
-0.07680491551459294
Jul 28, 2014
13.02
-0.04
-0.30627871362940273
Jul 25, 2014
13.06
-0.05
-0.38138825324180015
Jul 24, 2014
13.11
0.07
0.5368098159509203
Jul 23, 2014
13.04
-0.02
-0.15313935681470137
Jul 22, 2014
13.06
0.03
0.23023791250959325
Jul 21, 2014
13.03
-0.03
-0.22970903522205208
Jul 18, 2014
13.06
0
0
Jul 17, 2014
13.06
-0.02
-0.1529051987767584
Jul 16, 2014
13.08
-0.02
-0.15267175572519084
Jul 15, 2014
13.1
-0.02
-0.1524390243902439
Jul 14, 2014
13.12
0.05
0.38255547054322875
Jul 11, 2014
13.07
0.02
0.1532567049808429
Jul 10, 2014
13.05
-0.12
-0.9111617312072893
Jul 9, 2014
13.17
-0.02
-0.1516300227445034
Jul 8, 2014
13.19
0.01
0.07587253414264036
Jul 7, 2014
13.18
-0.01
-0.0758150113722517
Jul 4, 2014
13.19
0.04
0.3041825095057034
Jul 3, 2014
13.15
0.01
0.076103500761035
Jul 2, 2014
13.14
0.05
0.3819709702062643
Jul 1, 2014
13.09
0.1
0.7698229407236336
Jun 30, 2014
12.99
-0.01
-0.07692307692307693
Jun 27, 2014
13
0.06
0.46367851622874806
Jun 26, 2014
12.94
-0.07
-0.5380476556495004
Jun 25, 2014
13.01
0.03
0.23112480739599384
Jun 24, 2014
12.98
0.03
0.23166023166023167
Jun 20, 2014
12.95
0.01
0.07727975270479134
Jun 19, 2014
12.94
0.12
0.9360374414976599
Jun 18, 2014
12.82
0.02
0.15625
Jun 17, 2014
12.8
0.05
0.39215686274509803
Jun 16, 2014
12.75
0.01
0.07849293563579278
Jun 13, 2014
12.74
-0.08
-0.62402496099844
Jun 12, 2014
12.82
-0.01
-0.0779423226812159
Jun 11, 2014
12.83
-0.03
-0.2332814930015552
Jun 10, 2014
12.86
-0.02
-0.15527950310559005
Jun 6, 2014
12.88
0.11
0.8613938919342208
Jun 4, 2014
12.77
-0.07
-0.5451713395638629
Jun 3, 2014
12.84
-0.03
-0.2331002331002331
Jun 2, 2014
12.87
0.01
0.07776049766718507
May 30, 2014
12.86
0.09
0.7047768206734534
May 28, 2014
12.77
0.01
0.07836990595611286
May 27, 2014
12.76
0.04
0.31446540880503143
May 26, 2014
12.72
0.02
0.15748031496062992
May 23, 2014
12.7
0
0
May 22, 2014
12.7
0
0
May 21, 2014
12.7
-0.02
-0.15723270440251572
May 20, 2014
12.72
-0.06
-0.4694835680751174
May 19, 2014
12.78
0.03
0.23529411764705882
May 16, 2014
12.75
0
0
May 15, 2014
12.75
-0.09
-0.7009345794392523
May 14, 2014
12.84
0.06
0.4694835680751174
May 13, 2014
12.78
0.06
0.4716981132075472
May 12, 2014
12.72
0.06
0.47393364928909953
May 9, 2014
12.66
-0.14
-1.09375
May 8, 2014
12.8
0.1
0.7874015748031497
May 7, 2014
12.7
0.01
0.07880220646178093
May 6, 2014
12.69
0.01
0.07886435331230283
May 5, 2014
12.68
-0.02
-0.15748031496062992
May 2, 2014
12.7
0.02
0.15772870662460567
Apr 30, 2014
12.68
-0.02
-0.15748031496062992
Apr 29, 2014
12.7
0.04
0.315955766192733
Apr 28, 2014
12.66
-0.01
-0.07892659826361484
Apr 25, 2014
12.67
0.02
0.15810276679841898
Apr 24, 2014
12.65
-0.08
-0.6284367635506677
Apr 23, 2014
12.73
0.02
0.15735641227380015
Apr 22, 2014
12.71
0.02
0.15760441292356187
Apr 17, 2014
12.69
0.04
0.31620553359683795
Apr 16, 2014
12.65
0.08
0.6364359586316627
Apr 15, 2014
12.57
0.07
0.56
Apr 14, 2014
12.5
-0.01
-0.07993605115907274
Apr 11, 2014
12.51
-0.16
-1.2628255722178374
Apr 10, 2014
12.67
0.09
0.7154213036565977
Apr 9, 2014
12.58
0.05
0.39904229848363926
Apr 8, 2014
12.53
-0.01
-0.07974481658692185
Apr 7, 2014
12.54
-0.13
-1.0260457774269929
Apr 4, 2014
12.67
0.06
0.47581284694686754
Apr 3, 2014
12.61
0.01
0.07936507936507936
Apr 2, 2014
12.6
-0.04
-0.31645569620253167
Apr 1, 2014
12.64
0.11
0.8778930566640064
Mar 31, 2014
12.53
0.02
0.15987210231814547
Mar 28, 2014
12.51
0.09
0.7246376811594203
Mar 27, 2014
12.42
0.01
0.08058017727639001
Mar 26, 2014
12.41
0.07
0.5672609400324149
Mar 25, 2014
12.34
0.04
0.3252032520325203
Mar 24, 2014
12.3
-0.06
-0.4854368932038835
Mar 21, 2014
12.36
0.1
0.8156606851549756
Mar 20, 2014
12.26
-0.14
-1.1290322580645162
Mar 19, 2014
12.4
0.03
0.2425222312045271
Mar 18, 2014
12.37
0.01
0.08090614886731391
Mar 17, 2014
12.36
0.07
0.5695687550854354
Mar 14, 2014
12.29
-0.05
-0.4051863857374392
Mar 13, 2014
12.34
-0.02
-0.16181229773462782
Mar 12, 2014
12.36
-0.13
-1.0408326661329064
Mar 11, 2014
12.49
0.07
0.5636070853462157
Mar 10, 2014
12.42
-0.06
-0.4807692307692308
Mar 7, 2014
12.48
0.01
0.08019246190858059
Mar 6, 2014
12.47
0.18
1.4646053702196908
Mar 5, 2014
12.29
0.03
0.24469820554649266
Mar 4, 2014
12.26
0.09
0.7395234182415776
Mar 3, 2014
12.17
0.01
0.08223684210526316
Feb 28, 2014
12.16
0.04
0.33003300330033003
Feb 27, 2014
12.12
0.02
0.1652892561983471
Feb 26, 2014
12.1
-0.04
-0.32948929159802304
Feb 25, 2014
12.14
0.02
0.16501650165016502
Feb 24, 2014
12.12
-0.01
-0.08244023083264633
Feb 21, 2014
12.13
0.09
0.7475083056478405
Feb 20, 2014
12.04
0
0
Feb 19, 2014
12.04
0
0
Feb 18, 2014
12.04
0.01
0.0831255195344971
Feb 17, 2014
12.03
0.08
0.6694560669456067
Feb 14, 2014
11.95
0.06
0.5046257359125316
Feb 13, 2014
11.89
-0.09
-0.7512520868113522
Feb 12, 2014
11.98
0.06
0.5033557046979866
Feb 11, 2014
11.92
0.04
0.3367003367003367
Feb 10, 2014
11.88
0.03
0.25316455696202533
Feb 7, 2014
11.85
0.09
0.7653061224489796
Feb 6, 2014
11.76
0.22
1.9064124783362217
Feb 5, 2014
11.54
-0.1
-0.8591065292096219
Feb 4, 2014
11.64
-0.16
-1.3559322033898304
Feb 3, 2014
11.8
0.04
0.3401360544217687
Jan 31, 2014
11.76
0.01
0.0851063829787234
Jan 30, 2014
11.75
-0.14
-1.1774600504625736
Jan 29, 2014
11.89
-0.02
-0.16792611251049538
Jan 28, 2014
11.91
-0.06
-0.5012531328320802
Jan 27, 2014
11.97
-0.16
-1.3190436933223413
Jan 24, 2014
12.13
-0.23
-1.86084142394822
Jan 23, 2014
12.36
-0.03
-0.24213075060532688
Jan 22, 2014
12.39
-0.01
-0.08064516129032258
Jan 21, 2014
12.4
-0.01
-0.08058017727639001
Jan 20, 2014
12.41
0
0
Jan 17, 2014
12.41
-0.02
-0.16090104585679807
Jan 16, 2014
12.43
-0.02
-0.1606425702811245
Jan 15, 2014
12.45
0.14
1.1372867587327375
Jan 14, 2014
12.31
-0.05
-0.4045307443365696
Jan 13, 2014
12.36
-0.02
-0.16155088852988692
Jan 10, 2014
12.38
0.04
0.3241491085899514
Jan 9, 2014
12.34
-0.02
-0.16181229773462782
Jan 8, 2014
12.36
-0.02
-0.16155088852988692
Jan 7, 2014
12.38
-0.05
-0.4022526146419952
Jan 6, 2014
12.43
-0.04
-0.32076984763432237
Jan 3, 2014
12.47
-0.05
-0.3993610223642173
Jan 2, 2014
12.52
-0.05
-0.39777247414478917
Dec 31, 2013
12.57
0.02
0.1593625498007968
Dec 30, 2013
12.55
0.03
0.23961661341853036
Dec 27, 2013
12.52
0.15
1.2126111560226354
Dec 23, 2013
12.37
0.04
0.32441200324412
Dec 20, 2013
12.33
0.07
0.5709624796084829
Dec 19, 2013
12.26
0.05
0.4095004095004095
Dec 18, 2013
12.21
0.03
0.24630541871921183
Dec 17, 2013
12.18
0
0
Dec 16, 2013
12.18
0.06
0.49504950495049505
Dec 13, 2013
12.12
-0.04
-0.32894736842105265
Dec 12, 2013
12.16
-0.13
-1.0577705451586656
Dec 11, 2013
12.29
-0.05
-0.4051863857374392
Dec 10, 2013
12.34
-0.07
-0.5640612409347301
Dec 9, 2013
12.41
0.04
0.32336297493936944
Dec 6, 2013
12.37
0.1
0.8149959250203749
Dec 5, 2013
12.27
0
0
Dec 4, 2013
12.27
-0.06
-0.48661800486618007
Dec 3, 2013
12.33
-0.02
-0.16194331983805668
Dec 2, 2013
12.35
-0.03
-0.24232633279483037
Nov 29, 2013
12.38
-0.02
-0.16129032258064516
Nov 28, 2013
12.4
0.03
0.2425222312045271
Nov 27, 2013
12.37
0.04
0.32441200324412
Nov 26, 2013
12.33
-0.06
-0.48426150121065376
Nov 25, 2013
12.39
0.08
0.6498781478472786
Nov 22, 2013
12.31
0
0
Nov 21, 2013
12.31
-0.04
-0.32388663967611336
Nov 20, 2013
12.35
-0.02
-0.16168148746968472
Nov 19, 2013
12.37
-0.06
-0.4827031375703942
Nov 18, 2013
12.43
0.01
0.08051529790660225
Nov 15, 2013
12.42
0.13
1.0577705451586656
Nov 14, 2013
12.29
0.12
0.9860312243221035
Nov 13, 2013
12.17
0.02
0.1646090534979424
Nov 12, 2013
12.15
-0.05
-0.4098360655737705
Nov 11, 2013
12.2
0.16
1.3289036544850499
Nov 8, 2013
12.04
-0.12
-0.9868421052631579
Nov 7, 2013
12.16
-0.04
-0.32786885245901637
Nov 6, 2013
12.2
0.03
0.2465078060805259
Nov 5, 2013
12.17
0
0
Nov 4, 2013
12.17
0.04
0.3297609233305853
Oct 31, 2013
12.13
-0.09
-0.7364975450081833
Oct 30, 2013
12.22
-0.07
-0.5695687550854354
Oct 29, 2013
12.29
-0.01
-0.08130081300813008
Oct 28, 2013
12.3
0.06
0.49019607843137253
Oct 25, 2013
12.24
0.02
0.16366612111292964
Oct 24, 2013
12.22
-0.08
-0.6504065040650406
Oct 23, 2013
12.3
-0.01
-0.08123476848090982
Oct 22, 2013
12.31
0.06
0.4897959183673469
Oct 21, 2013
12.25
0
0
Oct 18, 2013
12.25
0.05
0.4098360655737705
Oct 17, 2013
12.2
0.08
0.6600660066006601
Oct 16, 2013
12.12
0.1
0.831946755407654
Oct 15, 2013
12.02
-0.02
-0.16611295681063123
Oct 14, 2013
12.04
0.02
0.16638935108153077
Oct 11, 2013
12.02
0.03
0.25020850708924103
Oct 10, 2013
11.99
0.08
0.6717044500419815
Oct 9, 2013
11.91
-0.07
-0.5843071786310517
Oct 8, 2013
11.98
0.01
0.0835421888053467
Oct 7, 2013
11.97
-0.01
-0.08347245409015025
Oct 4, 2013
11.98
0
0
Oct 3, 2013
11.98
0.08
0.6722689075630253
Oct 2, 2013
11.9
0.01
0.08410428931875526
Oct 1, 2013
11.89
0.01
0.08417508417508418
Sep 30, 2013
11.88
-0.08
-0.6688963210702341
Sep 27, 2013
11.96
-0.12
-0.9933774834437086
Sep 26, 2013
12.08
0.05
0.41562759767248547
Sep 25, 2013
12.03
-0.01
-0.08305647840531562
Sep 24, 2013
12.04
-0.05
-0.41356492969396197
Sep 23, 2013
12.09
-0.05
-0.41186161449752884
Sep 20, 2013
12.14
-0.06
-0.4918032786885246
Sep 19, 2013
12.2
0.15
1.2448132780082988
Sep 18, 2013
12.05
0.02
0.1662510390689942
Sep 17, 2013
12.03
-0.05
-0.4139072847682119
Sep 16, 2013
12.08
0.2
1.6835016835016836
Sep 13, 2013
11.88
-0.03
-0.2518891687657431
Sep 12, 2013
11.91
-0.01
-0.08389261744966443
Sep 11, 2013
11.92
-0.03
-0.2510460251046025
Sep 10, 2013
11.95
0.12
1.0143702451394758
Sep 9, 2013
11.83
0.17
1.4579759862778732
Sep 6, 2013
11.66
0.05
0.4306632213608958
Sep 5, 2013
11.61
0.05
0.43252595155709345
Sep 4, 2013
11.56
-0.02
-0.17271157167530224
Sep 3, 2013
11.58
0.04
0.3466204506065858
Sep 2, 2013
11.54
0.06
0.5226480836236934
Aug 30, 2013
11.48
0.04
0.34965034965034963
Aug 29, 2013
11.44
0
0
Aug 28, 2013
11.44
-0.07
-0.6081668114682884
Aug 27, 2013
11.51
-0.19
-1.623931623931624
Aug 26, 2013
11.7
0.04
0.34305317324185247
Aug 23, 2013
11.66
0.03
0.2579535683576956
Aug 22, 2013
11.63
-0.04
-0.3427592116538132
Aug 21, 2013
11.67
0
0
Aug 20, 2013
11.67
-0.06
-0.5115089514066496
Aug 19, 2013
11.73
-0.05
-0.4244482173174873
Aug 16, 2013
11.78
-0.16
-1.340033500837521
Aug 14, 2013
11.94
0.07
0.5897219882055602
Aug 13, 2013
11.87
0.08
0.6785411365564037
Aug 12, 2013
11.79
-0.03
-0.25380710659898476
Aug 9, 2013
11.82
0.09
0.7672634271099744
Aug 8, 2013
11.73
0.14
1.2079378774805867
Aug 7, 2013
11.59
-0.06
-0.5150214592274678
Aug 6, 2013
11.65
-0.02
-0.1713796058269066
Aug 5, 2013
11.67
0.08
0.6902502157031924
Aug 2, 2013
11.59
0.04
0.3463203463203463
Aug 1, 2013
11.55
0.17
1.4938488576449913
Jul 31, 2013
11.38
-0.09
-0.7846556233653008
Jul 30, 2013
11.47
-0.32
-2.7141645462256148
Jul 29, 2013
11.79
0.01
0.08488964346349745
Jul 26, 2013
11.78
0.04
0.34071550255536626
Jul 25, 2013
11.74
-0.09
-0.760777683854607
Jul 24, 2013
11.83
-0.09
-0.7550335570469798
Jul 23, 2013
11.92
0
0
Jul 22, 2013
11.92
0.05
0.42122999157540014
Jul 19, 2013
11.87
0.01
0.08431703204047218
Jul 18, 2013
11.86
0
0
Jul 17, 2013
11.86
-0.02
-0.16835016835016836
Jul 16, 2013
11.88
-0.04
-0.33557046979865773
Jul 15, 2013
11.92
-0.02
-0.16750418760469013
Jul 12, 2013
11.94
0.01
0.08382229673093043
Jul 11, 2013
11.93
0.15
1.2733446519524618
Jul 10, 2013
11.78
0.06
0.5119453924914675
Jul 9, 2013
11.72
0.13
1.1216566005176876
Jul 8, 2013
11.59
0.06
0.5203816131830009
Jul 5, 2013
11.53
-0.01
-0.08665511265164645
Jul 4, 2013
11.54
0.05
0.4351610095735422
Jul 3, 2013
11.49
-0.06
-0.5194805194805194
Jul 2, 2013
11.55
0.02
0.17346053772766695
Jul 1, 2013
11.53
0.1
0.8748906386701663
Jun 28, 2013
11.43
-0.08
-0.6950477845351868
Jun 27, 2013
11.51
0.11
0.9649122807017544
Jun 26, 2013
11.4
0.06
0.5291005291005291
Jun 25, 2013
11.34
0.07
0.6211180124223602
Jun 24, 2013
11.27
-0.27
-2.339688041594454
Jun 21, 2013
11.54
-0.05
-0.4314063848144953
Jun 20, 2013
11.59
-0.3
-2.5231286795626575
Jun 19, 2013
11.89
0.04
0.33755274261603374
Jun 18, 2013
11.85
0
0
Jun 17, 2013
11.85
-0.01
-0.08431703204047218
Jun 14, 2013
11.86
0.15
1.2809564474807857
Jun 13, 2013
11.71
-0.13
-1.097972972972973
Jun 12, 2013
11.84
0.06
0.5093378607809848
Jun 11, 2013
11.78
-0.13
-1.0915197313182199
Jun 10, 2013
11.91
0.1
0.8467400508044031
Jun 7, 2013
11.81
0.09
0.7679180887372014
Jun 6, 2013
11.72
-0.12
-1.0135135135135136
Jun 5, 2013
11.84
-0.08
-0.6711409395973155
Jun 4, 2013
11.92
0.13
1.1026293469041561
Jun 3, 2013
11.79
-0.15
-1.256281407035176
May 31, 2013
11.94
-0.09
-0.7481296758104738
May 30, 2013
12.03
0.06
0.5012531328320802
May 29, 2013
11.97
0.07
0.5882352941176471
May 28, 2013
11.9
0.12
1.0186757215619695
May 27, 2013
11.78
0.01
0.08496176720475786
May 24, 2013
11.77
0.05
0.42662116040955633
May 23, 2013
11.72
-0.24
-2.0066889632107023
May 22, 2013
11.96
-0.02
-0.1669449081803005
May 21, 2013
11.98
0
0
May 17, 2013
11.98
-0.03
-0.2497918401332223
May 16, 2013
12.01
-0.02
-0.1662510390689942
May 15, 2013
12.03
0.02
0.16652789342214822
May 14, 2013
12.01
0.05
0.4180602006688963
May 13, 2013
11.96
-0.08
-0.6644518272425249
May 10, 2013
12.04
0.05
0.4170141784820684
May 8, 2013
11.99
0.05
0.4187604690117253
May 7, 2013
11.94
0.12
1.015228426395939
May 6, 2013
11.82
-0.03
-0.25316455696202533
May 3, 2013
11.85
0.12
1.0230179028132993
May 2, 2013
11.73
-0.12
-1.0126582278481013
Apr 30, 2013
11.85
0.03
0.25380710659898476
Apr 29, 2013
11.82
-0.01
-0.08453085376162299
Apr 26, 2013
11.83
0.04
0.34
Apr 25, 2013
11.79
0.12
1.03
Apr 24, 2013
11.67
0.13
1.13
Apr 23, 2013
11.54
0.07
0.61
Apr 22, 2013
11.47
-0.03
-0.26
Apr 19, 2013
11.5
0.1
0.88
Apr 18, 2013
11.4
-0.02
-0.18
Apr 17, 2013
11.42
-0.06
-0.52
Apr 16, 2013
11.48
-0.07
-0.61
Apr 15, 2013
11.55
-0.17
-1.45
Apr 12, 2013
11.72
-0.05
-0.42
Apr 11, 2013
11.77
0.03
0.26
Apr 10, 2013
11.74
0.05
0.43
Apr 9, 2013
11.69
0.01
0.09
Apr 8, 2013
11.68
0.04
0.34
Apr 5, 2013
11.64
-0.09
-0.77
Apr 4, 2013
11.73
-0.04
-0.34
Apr 3, 2013
11.77
-0.03
-0.25
Apr 2, 2013
11.8
-0.06
-0.51
Mar 28, 2013
11.86
0.14
1.19
Mar 27, 2013
11.72
-0.02
-0.17
Mar 26, 2013
11.74
0.02
0.17
Mar 25, 2013
11.72
-0.02
-0.17
Mar 22, 2013
11.74
0
0
Mar 21, 2013
11.74
-0.09
-0.76
Mar 20, 2013
11.83
-0.02
-0.17
Mar 19, 2013
11.85
-0.11
-0.92
Mar 18, 2013
11.96
-0.02
-0.17
Mar 15, 2013
11.98
-0.03
-0.25
Mar 14, 2013
12.01
0.03
0.25
Mar 13, 2013
11.98
-0.01
-0.08
Mar 12, 2013
11.99
0.07
0.59
Mar 11, 2013
11.92
0.03
0.25
Mar 8, 2013
11.89
-0.02
-0.17
Mar 7, 2013
11.91
0.06
0.51
Mar 6, 2013
11.85
0
0
Mar 5, 2013
11.85
0.17
1.46
Mar 4, 2013
11.68
0
0
Mar 1, 2013
11.68
-0.1
-0.85
Feb 28, 2013
11.78
0.07
0.6
Feb 27, 2013
11.71
0.05
0.43
Feb 26, 2013
11.66
-0.2
-1.69
Feb 25, 2013
11.86
0.1
0.85
Feb 22, 2013
11.76
-0.03
-0.25
Feb 21, 2013
11.79
-0.31
-2.56
Feb 20, 2013
12.1
-0.1
-0.82
Feb 19, 2013
12.2
0.03
0.25
Feb 18, 2013
12.17
-0.02
-0.16
Feb 15, 2013
12.19
0.02
0.16
Feb 14, 2013
12.17
-0.09
-0.73
Feb 13, 2013
12.26
--
--
Feb 6, 2013
12.26
-0.08
-0.65
Feb 5, 2013
12.34
0.04
0.33
Feb 4, 2013
12.3
-0.08
-0.65
Feb 1, 2013
12.38
0.07
0.57
Jan 31, 2013
12.31
-0.03
-0.24
Jan 30, 2013
12.34
-0.01
-0.08
Jan 29, 2013
12.35
0
0
Jan 28, 2013
12.35
0
0
Jan 25, 2013
12.35
0.06
0.49
Jan 24, 2013
12.29
0.07
0.5728314238952537
Jan 23, 2013
12.22
0.07
0.5761316872427984
Jan 22, 2013
12.15
0.04
0.33
Jan 21, 2013
12.11
0.02
0.17
Jan 18, 2013
12.09
0
0
Jan 17, 2013
12.09
0.06
0.49875311720698257
Jan 16, 2013
12.03
-0.01
-0.08305647840531562
Jan 15, 2013
12.04
0.01
0.0831255195344971
Jan 14, 2013
12.03
0.03
0.25
Jan 11, 2013
12
-0.02
-0.16638935108153077
Jan 10, 2013
12.02
0.08
0.6700167504187605
Jan 9, 2013
11.94
0.05
0.42052144659377627
Jan 8, 2013
11.89
0.08
0.6773920406435224
Jan 7, 2013
11.81
-0.02
-0.16906170752324598
Jan 4, 2013
11.83
0
0
Jan 3, 2013
11.83
-0.03
-0.25295109612141653
Jan 2, 2013
11.86
0.33
2.862098872506505
Dec 31, 2012
11.53
0.03
0.2608695652173913
Dec 28, 2012
11.5
-0.07
-0.6050129645635264
Dec 27, 2012
11.57
--
--
Dec 21, 2012
11.46
-0.08
-0.6932409012131716
Dec 20, 2012
11.54
-0.07
-0.602928509905254
Dec 19, 2012
11.61
0.08
0.6938421509106678
Dec 18, 2012
11.53
0.04
0.34812880765883375
Dec 17, 2012
11.49
0.03
0.2617801047120419
Dec 14, 2012
11.46
-0.04
-0.34782608695652173
Dec 13, 2012
11.5
-0.03
-0.26019080659150046
Dec 12, 2012
11.53
0.04
0.34812880765883375
Dec 11, 2012
11.49
0.09
0.7894736842105263
Dec 10, 2012
11.4
0.02
0.1757469244288225
Dec 7, 2012
11.38
0.03
0.2643171806167401
Dec 6, 2012
11.35
0.01
0.09
Dec 5, 2012
11.34
-0.01
-0.09
Dec 4, 2012
11.35
-0.08
-0.7
Dec 3, 2012
11.43
-1130.76
-99
Nov 30, 2012
11.42
0.01
0.09
Nov 29, 2012
11.41
0.19
1.69
Nov 28, 2012
11.22
-0.12
-1.06
Nov 27, 2012
11.34
0.06
0.53
Nov 26, 2012
11.28
0.03
0.27
Nov 23, 2012
11.25
0.07
0.63
Nov 22, 2012
11.18
0.04
0.36
Nov 21, 2012
11.14
0
0
Nov 20, 2012
11.14
0.07
0.63
Nov 19, 2012
11.07
0.18
1.65
Nov 16, 2012
10.89
0.02
0.18
Nov 15, 2012
10.87
-0.13
-1.18
Nov 14, 2012
11
-0.04
-0.36
Nov 13, 2012
11.04
-0.02
-0.18
Nov 12, 2012
11.06
0
0
Nov 9, 2012
11.06
-0.1
-0.9
Nov 8, 2012
11.16
-0.09
-0.8
Nov 7, 2012
11.25
-0.11
-0.97
Nov 6, 2012
11.36
0.07
0.62
Nov 5, 2012
11.29
-0.06
-0.53
Nov 2, 2012
11.35
-1122.23
-99
Oct 31, 2012
11.34
0.03
0.27
Oct 26, 2012
11.31
-0.03
-0.26
Oct 25, 2012
11.34
0.03
0.27
Oct 24, 2012
11.31
0.01
0.09
Oct 23, 2012
11.3
-0.09
-0.79
Oct 22, 2012
11.39
-0.03
-0.26
Oct 19, 2012
11.42
-0.08
-0.7
Oct 18, 2012
11.5
0.03
0.26
Oct 17, 2012
11.47
0.05
0.44
Oct 16, 2012
11.42
0.11
0.97
Oct 15, 2012
11.31
-0.06
-0.53
Oct 12, 2012
11.37
0.03
0.26
Oct 11, 2012
11.34
0.08
0.71
Oct 10, 2012
11.26
-0.11
-0.97
Oct 9, 2012
11.37
0
0
Oct 8, 2012
11.37
-0.11
-0.96
Oct 5, 2012
11.48
0.16
1.41
Oct 4, 2012
11.32
--
--
BGF Nutrition Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.176678
Nov 30, 2012
0.705467
Dec 31, 2012
0.963222
Jan 31, 2013
6.764961
Feb 28, 2013
-4.305443
Mar 31, 2013
0.679117
Apr 30, 2013
-0.084317
May 31, 2013
0.759494
Jun 30, 2013
-4.271357
Jul 31, 2013
-0.437445
Aug 31, 2013
0.878735
Sep 30, 2013
3.484321
Oct 31, 2013
2.104377
Nov 30, 2013
2.061006
Dec 31, 2013
1.534733
Jan 31, 2014
-6.443914
Feb 28, 2014
3.401361
Mar 31, 2014
3.042763
Apr 30, 2014
1.197127
May 31, 2014
1.419558
Jun 30, 2014
1.010886
Jul 31, 2014
-1.539646
Aug 31, 2014
2.580141
Sep 30, 2014
-3.125
Oct 31, 2014
0.786782
Nov 30, 2014
2.888368
Dec 31, 2014
-1.213961
Jan 31, 2015
-1.228879
Feb 28, 2015
2.021773
Mar 31, 2015
-5.182927
Apr 30, 2015
2.411576
May 31, 2015
5.259027
Jun 30, 2015
-3.579418
Jul 31, 2015
-2.938902
Aug 31, 2015
-8.047809
Sep 30, 2015
-7.105719
Oct 31, 2015
6.063433
Nov 30, 2015
-0.527704
Dec 31, 2015
-0.265252
Jan 31, 2016
-7.712766
Feb 29, 2016
4.610951
Mar 31, 2016
5.325987
Apr 30, 2016
0.261552
May 31, 2016
-1.043478
Jun 30, 2016
-2.987698
Jul 31, 2016
4.076087
Aug 31, 2016
3.742385
Sep 30, 2016
-3.355705
Oct 31, 2016
-0.954861
Nov 30, 2016
4.382121
Dec 31, 2016
4.282116
Jan 31, 2017
3.059581
Feb 28, 2017
-0.625
Mar 31, 2017
-2.358491
Apr 30, 2017
1.288245
May 31, 2017
-1.589825
Jun 30, 2017
-0.242326
Jul 31, 2017
3.805668
Aug 31, 2017
-2.886115
Sep 30, 2017
6.586345
Oct 31, 2017
2.034665
Nov 30, 2017
0.812408
Dec 31, 2017
1.391941
Jan 31, 2018
2.384393
Feb 28, 2018
-4.375441
Mar 31, 2018
-4.501845
Apr 30, 2018
-0.231839
May 31, 2018
1.316809
Jun 30, 2018
-0.382263
Jul 31, 2018
-1.765157
Aug 31, 2018
3.984375
Sep 30, 2018
1.277235
Oct 31, 2018
-5.267062
Nov 30, 2018
-0.626468
Dec 31, 2018
-9.141056
Jan 31, 2019
7.805724
Feb 28, 2019
2.091714
Mar 31, 2019
-0.394011
Apr 30, 2019
3.401899
May 31, 2019
-5.126243
Jun 30, 2019
4.354839
Jul 31, 2019
0.309119
Aug 31, 2019
-1.001541
Sep 30, 2019
-0.233463
Oct 31, 2019
-0.312012
Nov 30, 2019
3.442879
Dec 31, 2019
2.79879
Jan 31, 2020
-1.913171
Feb 29, 2020
-9.677419
Mar 31, 2020
-9.800664
Apr 30, 2020
9.300184
May 31, 2020
6.234204
Jun 30, 2020
2.458366
Jul 31, 2020
6.656347
Aug 31, 2020
3.41074
Sep 30, 2020
0.210526
Oct 31, 2020
-3.641457
Nov 30, 2020
8.866279
Dec 31, 2020
8.144192
Jan 31, 2021
2.654321
Feb 28, 2021
2.525556
Mar 31, 2021
3.049853
Apr 30, 2021
5.179283
May 31, 2021
1.244589
Jun 30, 2021
-1.496526
Jul 31, 2021
-2.387412
Aug 31, 2021
-0.055586
Sep 30, 2021
-4.338154
Oct 31, 2021
0.523256
Nov 30, 2021
-1.388086
Dec 31, 2021
0.058651
Jan 31, 2022
-9.378664
Feb 28, 2022
-0.064683
Mar 31, 2022
6.278317
Apr 30, 2022
-3.65408
May 31, 2022
-4.804046
Jun 30, 2022
-8.831341
Jul 31, 2022
4.224326
Aug 31, 2022
-2.166317
Sep 30, 2022
-11.714286
Oct 31, 2022
6.553398
Nov 30, 2022
3.644647
Dec 31, 2022
-2.564103
Jan 31, 2023
4.43609
Feb 28, 2023
-1.799856
Mar 31, 2023
-0.879765
Apr 30, 2023
1.257396
May 31, 2023
-7.52374
Jun 30, 2023
2.764613
Jul 31, 2023
4.534973
Aug 31, 2023
-4.117647
Sep 30, 2023
-7.055215
Oct 31, 2023
-5.115512
Nov 30, 2023
4.347826
Dec 31, 2023
3.916667
Jan 31, 2024
-2.886929
Feb 29, 2024
0.578035