BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Oct 4, 2012 Fund Inception Date Jun 26, 1997 Share Class Currency HKD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in HKD SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.74% ISIN LU0827885061 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment HKD 100000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED3H SEDOL B8FPQD0 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Oct 4, 2012 Fund Holdings as of - Total Net Assets HKD 20,976.00 Number of Securities 185.00 Shares Outstanding 207.88 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 100.9 -0.09 -0.0891177344291514 Mar 26, 2024 100.99 -0.15 -0.14830927427328455 Mar 25, 2024 101.14 0.08 0.07916089451810805 Mar 22, 2024 101.06 -0.43 -0.4236870627648044 Mar 21, 2024 101.49 0.41 0.40561931143648594 Mar 20, 2024 101.08 0.18 0.17839444995044598 Mar 19, 2024 100.9 -0.19 -0.18795133049757642 Mar 18, 2024 101.09 -0.71 -0.6974459724950884 Mar 15, 2024 101.8 -0.24 -0.23520188161505293 Mar 14, 2024 102.04 -0.11 -0.10768477728830152 Mar 13, 2024 102.15 0.05 0.04897159647404505 Mar 12, 2024 102.1 -0.27 -0.2637491452573996 Mar 11, 2024 102.37 -0.02 -0.01953315753491552 Mar 8, 2024 102.39 0.31 0.3036833855799373 Mar 7, 2024 102.08 0.17 0.16681385536257481 Mar 6, 2024 101.91 0.48 0.4732327713694173 Mar 5, 2024 101.43 0.06 0.05918910920390648 Mar 4, 2024 101.37 0.26 0.2571456829195925 Mar 1, 2024 101.11 0.11 0.10891089108910891 Feb 29, 2024 101 -0.25 -0.24691358024691357 Feb 28, 2024 101.25 -0.23 -0.22664564446196295 Feb 27, 2024 101.48 0.21 0.20736644613409697 Feb 26, 2024 101.27 0.12 0.11863568956994562 Feb 23, 2024 101.15 -0.41 -0.40370224497833795 Feb 22, 2024 101.56 -0.29 -0.2847324496809033 Feb 21, 2024 101.85 0.37 0.3646038628301143 Feb 20, 2024 101.48 0.39 0.38579483628449895 Feb 19, 2024 101.09 0.1 0.09901970492127933 Feb 16, 2024 100.99 -0.09 -0.0890383854372774 Feb 15, 2024 101.08 0.49 0.4871259568545581 Feb 14, 2024 100.59 -0.11 -0.10923535253227408 Feb 13, 2024 100.7 -0.7 -0.6903353057199211 Feb 12, 2024 101.4 0.1 0.09871668311944719 Feb 9, 2024 101.3 0.01 0.009872642906506073 Feb 8, 2024 101.29 -0.29 -0.28548926954124826 Feb 7, 2024 101.58 0.59 0.5842162590355481 Feb 6, 2024 100.99 0.38 0.3776960540701719 Feb 5, 2024 100.61 -1.43 -1.4014112112896904 Feb 2, 2024 102.04 -0.24 -0.23464998044583496 Feb 1, 2024 102.28 0.26 0.2548519898059204 Jan 31, 2024 102.02 0.19 0.18658548561327704 Jan 30, 2024 101.83 -0.1 -0.09810654370646522 Jan 29, 2024 101.93 -0.28 -0.2739457978671363 Jan 26, 2024 102.21 0.07 0.06853338554924614 Jan 25, 2024 102.14 -0.3 -0.29285435376805935 Jan 24, 2024 102.44 0.38 0.37233000195963156 Jan 23, 2024 102.06 -0.2 -0.19557989438685702 Jan 22, 2024 102.26 0.07 0.06849985321460025 Jan 19, 2024 102.19 0.29 0.2845927379784102 Jan 18, 2024 101.9 0.22 0.21636506687647522 Jan 17, 2024 101.68 -0.97 -0.9449585971748661 Jan 16, 2024 102.65 -0.94 -0.9074234964764939 Jan 15, 2024 103.59 -0.3 -0.28876696505919724 Jan 12, 2024 103.89 0.5 0.4836057645807138 Jan 11, 2024 103.39 0.26 0.2521089886550955 Jan 10, 2024 103.13 0.08 0.07763221737020863 Jan 9, 2024 103.05 0.17 0.16524105754276827 Jan 8, 2024 102.88 0.03 0.02916869227029655 Jan 5, 2024 102.85 0.15 0.1460564751703992 Jan 4, 2024 102.7 -0.12 -0.1167088115152694 Jan 3, 2024 102.82 -0.81 -0.7816269420052109 Jan 2, 2024 103.63 -0.69 -0.6614263803680982 Dec 29, 2023 104.32 -0.59 -0.5623868077399676 Dec 28, 2023 104.91 0.19 0.18143621084797557 Dec 27, 2023 104.72 0.47 0.45083932853717024 Dec 22, 2023 104.25 0.4 0.38517091959557054 Dec 21, 2023 103.85 0.05 0.04816955684007707 Dec 20, 2023 103.8 0.37 0.357729865609591 Dec 19, 2023 103.43 0.78 0.7598636142230881 Dec 18, 2023 102.65 -0.27 -0.26233968130586865 Dec 15, 2023 102.92 -0.09 -0.08737015823706436 Dec 14, 2023 103.01 2.67 2.6609527606139127 Dec 13, 2023 100.34 0.14 0.13972055888223553 Dec 12, 2023 100.2 -0.06 -0.059844404548174746 Dec 11, 2023 100.26 -0.71 -0.7031791621273645 Dec 8, 2023 100.97 -0.25 -0.2469867615095831 Dec 7, 2023 101.22 -0.07 -0.0691085003455425 Dec 6, 2023 101.29 0.25 0.24742676167854316 Dec 5, 2023 101.04 -0.37 -0.3648555369292969 Dec 4, 2023 101.41 0.26 0.25704399406821554 Dec 1, 2023 101.15 0.38 0.37709635804306835 Nov 30, 2023 100.77 -1.52 -1.4859712581875062 Nov 29, 2023 102.29 0.95 0.9374383264258931 Nov 28, 2023 101.34 0.71 0.7055550034780881 Nov 27, 2023 100.63 0.26 0.2590415462787686 Nov 24, 2023 100.37 -0.2 -0.19886646117132345 Nov 23, 2023 100.57 -0.06 -0.05962436649110603 Nov 22, 2023 100.63 -0.8 -0.7887212856156955 Nov 21, 2023 101.43 0.32 0.31648699436257544 Nov 20, 2023 101.11 0.64 0.6370060714641187 Nov 17, 2023 100.47 0.06 0.05975500448162534 Nov 16, 2023 100.41 0.45 0.45018007202881155 Nov 15, 2023 99.96 1.01 1.0207175341081354 Nov 14, 2023 98.95 1.56 1.6018071670602732 Nov 13, 2023 97.39 -0.09 -0.09232663110381617 Nov 10, 2023 97.48 -0.87 -0.8845958312150483 Nov 9, 2023 98.35 -0.06 -0.0609694136774718 Nov 8, 2023 98.41 0.09 0.09153783563873068 Nov 7, 2023 98.32 -0.35 -0.3547177460220938 Nov 6, 2023 98.67 0.47 0.4786150712830957 Nov 3, 2023 98.2 1.6 1.6563146997929608 Nov 2, 2023 96.6 1.63 1.7163314730967674 Oct 31, 2023 94.97 -0.46 -0.4820287121450278 Oct 30, 2023 95.43 0.05 0.05242189138184106 Oct 27, 2023 95.38 0.93 0.984647961884595 Oct 26, 2023 94.45 -0.09 -0.0951977998730696 Oct 25, 2023 94.54 -0.15 -0.15841165909810961 Oct 24, 2023 94.69 0.65 0.6911952360697575 Oct 23, 2023 94.04 0.1 0.10645092612305727 Oct 20, 2023 93.94 -0.17 -0.1806396769737541 Oct 19, 2023 94.11 -0.55 -0.5810268328755546 Oct 18, 2023 94.66 -0.34 -0.35789473684210527 Oct 17, 2023 95 -0.02 -0.021048200378867607 Oct 16, 2023 95.02 -0.27 -0.2833455766607199 Oct 13, 2023 95.29 -0.14 -0.14670439065283453 Oct 12, 2023 95.43 -0.14 -0.1464894841477451 Oct 11, 2023 95.57 1.14 1.2072434607645874 Oct 10, 2023 94.43 0.9 0.9622580990056666 Oct 9, 2023 93.53 0.44 0.4726608658287679 Oct 6, 2023 93.09 -0.55 -0.5873558308415208 Oct 5, 2023 93.64 0.15 0.16044496737618996 Oct 4, 2023 93.49 -0.72 -0.7642500796093833 Oct 3, 2023 94.21 -0.74 -0.7793575566087414 Oct 2, 2023 94.95 -0.58 -0.6071391186014864 Sep 29, 2023 95.53 0.67 0.7063040269871389 Sep 28, 2023 94.86 -0.6 -0.6285355122564424 Sep 27, 2023 95.46 -0.92 -0.9545548869059971 Sep 26, 2023 96.38 -0.57 -0.5879319236719959 Sep 25, 2023 96.95 -0.77 -0.7879656160458453 Sep 22, 2023 97.72 0.44 0.45230263157894735 Sep 21, 2023 97.28 -1.05 -1.067832807891793 Sep 20, 2023 98.33 0.04 0.04069589988808627 Sep 19, 2023 98.29 0.03 0.030531243639324242 Sep 18, 2023 98.26 -0.36 -0.36503751774487936 Sep 15, 2023 98.62 -0.02 -0.0202757502027575 Sep 14, 2023 98.64 0.28 0.2846685644570964 Sep 13, 2023 98.36 0.33 0.3366316433744772 Sep 12, 2023 98.03 -0.49 -0.4973609419407227 Sep 11, 2023 98.52 0.22 0.22380467955239064 Sep 8, 2023 98.3 0.26 0.2651978784169727 Sep 7, 2023 98.04 -0.33 -0.3354681305275999 Sep 6, 2023 98.37 -0.58 -0.5861546235472461 Sep 5, 2023 98.95 -0.75 -0.7522567703109327 Sep 4, 2023 99.7 -0.72 -0.716988647679745 Sep 1, 2023 100.42 -0.09 -0.08954332902198786 Aug 31, 2023 100.51 -1.1 -1.082570613128629 Aug 30, 2023 101.61 0.64 0.633851639100723 Aug 29, 2023 100.97 0.35 0.34784337109918506 Aug 28, 2023 100.62 -0.23 -0.22806147744174515 Aug 25, 2023 100.85 -0.01 -0.009914733293674401 Aug 24, 2023 100.86 0.58 0.5783805345033906 Aug 23, 2023 100.28 0.63 0.6322127446061214 Aug 22, 2023 99.65 0.03 0.03011443485243927 Aug 21, 2023 99.62 0.01 0.010039152695512499 Aug 18, 2023 99.61 -0.47 -0.46962430055955234 Aug 17, 2023 100.08 -0.29 -0.2889309554647803 Aug 16, 2023 100.37 -0.35 -0.3474980142970612 Aug 14, 2023 100.72 -0.94 -0.9246507967735589 Aug 11, 2023 101.66 -0.54 -0.5283757338551859 Aug 10, 2023 102.2 0.67 0.6599034768048853 Aug 9, 2023 101.53 0.46 0.4551301078460473 Aug 8, 2023 101.07 -0.53 -0.5216535433070866 Aug 7, 2023 101.6 -0.05 -0.04918839153959666 Aug 4, 2023 101.65 0.18 0.17739233270917512 Aug 3, 2023 101.47 -1.14 -1.1110028262352598 Aug 2, 2023 102.61 -0.7 -0.677572355047914 Aug 1, 2023 103.31 -0.55 -0.5295590217600616 Jul 31, 2023 103.86 -0.65 -0.6219500526265429 Jul 28, 2023 104.51 -0.37 -0.3527841342486651 Jul 27, 2023 104.88 0.33 0.31563845050215206 Jul 26, 2023 104.55 -0.18 -0.17187052420509882 Jul 25, 2023 104.73 0.09 0.0860091743119266 Jul 24, 2023 104.64 0.04 0.03824091778202677 Jul 21, 2023 104.6 -0.45 -0.42836744407425037 Jul 20, 2023 105.05 -0.1 -0.0951022349025202 Jul 19, 2023 105.15 0 0 Jul 18, 2023 105.15 0.75 0.7183908045977011 Jul 17, 2023 104.4 -0.3 -0.28653295128939826 Jul 14, 2023 104.7 -0.01 -0.009550186228631458 Jul 13, 2023 104.71 1.11 1.0714285714285714 Jul 12, 2023 103.6 1.38 1.350029348464097 Jul 11, 2023 102.22 0.56 0.5508557938225458 Jul 10, 2023 101.66 0.53 0.5240779195095422 Jul 7, 2023 101.13 -0.26 -0.2564355459118256 Jul 6, 2023 101.39 -1.01 -0.986328125 Jul 5, 2023 102.4 -0.2 -0.1949317738791423 Jul 4, 2023 102.6 0.34 0.33248582045765696 Jul 3, 2023 102.26 0.01 0.009779951100244499 Jun 30, 2023 102.25 0.05 0.04892367906066536 Jun 29, 2023 102.2 -0.23 -0.22454359074489896 Jun 28, 2023 102.43 -0.59 -0.5727043292564551 Jun 27, 2023 103.02 -0.04 -0.038812342324859306 Jun 26, 2023 103.06 0.72 0.7035372288450263 Jun 22, 2023 102.34 0.65 0.6391975612154588 Jun 21, 2023 101.69 0.25 0.24645110410094637 Jun 20, 2023 101.44 0.01 0.009859016070196194 Jun 19, 2023 101.43 -0.24 -0.23605783416937148 Jun 16, 2023 101.67 0.27 0.26627218934911245 Jun 15, 2023 101.4 -0.19 -0.18702628211438133 Jun 14, 2023 101.59 0.15 0.14787066246056782 Jun 13, 2023 101.44 0.19 0.18765432098765433 Jun 12, 2023 101.25 0.07 0.0691836331290769 Jun 9, 2023 101.18 0.8 0.7969715082685794 Jun 8, 2023 100.38 -0.2 -0.19884668920262477 Jun 7, 2023 100.58 0.53 0.5297351324337831 Jun 6, 2023 100.05 0.27 0.27059530968129886 Jun 5, 2023 99.78 0.28 0.2814070351758794 Jun 2, 2023 99.5 0.83 0.8411877977095369 Jun 1, 2023 98.67 0.46 0.468384074941452 May 31, 2023 98.21 -0.67 -0.6775889967637541 May 30, 2023 98.88 0.32 0.3246753246753247 May 26, 2023 98.56 -0.09 -0.0912316269640142 May 25, 2023 98.65 -0.7 -0.704579768495219 May 24, 2023 99.35 0.34 0.3433996566003434 May 23, 2023 99.01 -0.35 -0.3522544283413849 May 22, 2023 99.36 0.26 0.2623612512613522 May 19, 2023 99.1 -0.98 -0.9792166266986411 May 17, 2023 100.08 -1.2 -1.1848341232227488 May 16, 2023 101.28 0.09 0.08894159501927068 May 15, 2023 101.19 0.12 0.11872959335114278 May 12, 2023 101.07 0.19 0.18834258524980174 May 11, 2023 100.88 -0.61 -0.6010444378756528 May 10, 2023 101.49 -0.42 -0.4121283485428319 May 8, 2023 101.91 0.33 0.32486709982279977 May 5, 2023 101.58 0.32 0.3160181710448351 May 4, 2023 101.26 0.46 0.45634920634920634 May 3, 2023 100.8 0.4 0.398406374501992 May 2, 2023 100.4 -0.23 -0.2285600715492398 Apr 28, 2023 100.63 -0.51 -0.5042515325291675 Apr 27, 2023 101.14 0.13 0.1287001287001287 Apr 26, 2023 101.01 0.28 0.27797081306462823 Apr 25, 2023 100.73 0 0 Apr 24, 2023 100.73 0.11 0.10932220234545816 Apr 21, 2023 100.62 0.06 0.059665871121718374 Apr 20, 2023 100.56 0.24 0.23923444976076555 Apr 19, 2023 100.32 -0.49 -0.48606289058625135 Apr 18, 2023 100.81 -0.07 -0.06938937351308486 Apr 17, 2023 100.88 -0.54 -0.5324393610727667 Apr 14, 2023 101.42 -0.22 -0.21645021645021645 Apr 13, 2023 101.64 0.74 0.7333994053518335 Apr 12, 2023 100.9 0.47 0.46798765309170565 Apr 11, 2023 100.43 0.04 0.039844606036457814 Apr 6, 2023 100.39 -0.52 -0.515310672876821 Apr 5, 2023 100.91 0.56 0.558046836073742 Apr 4, 2023 100.35 0.32 0.3199040287913626 Apr 3, 2023 100.03 0.09 0.09005403241945167 Mar 31, 2023 99.94 -0.16 -0.15984015984015984 Mar 30, 2023 100.1 0.4 0.4012036108324975 Mar 29, 2023 99.7 0.31 0.3119026058959654 Mar 28, 2023 99.39 0.45 0.45482110369921164 Mar 27, 2023 98.94 0.19 0.19240506329113924 Mar 24, 2023 98.75 -0.07 -0.07083586318558996 Mar 23, 2023 98.82 1.23 1.2603750384260684 Mar 22, 2023 97.59 0.18 0.1847859562673237 Mar 21, 2023 97.41 0.31 0.3192584963954686 Mar 20, 2023 97.1 0.48 0.49679155454357277 Mar 17, 2023 96.62 0.48 0.49927189515290205 Mar 16, 2023 96.14 0.12 0.12497396375755052 Mar 15, 2023 96.02 -1.07 -1.1020702441034091 Mar 14, 2023 97.09 0.02 0.02060368806016277 Mar 13, 2023 97.07 0.61 0.6323864814430852 Mar 10, 2023 96.46 0.56 0.583941605839416 Mar 9, 2023 95.9 0.31 0.32430170519928864 Mar 8, 2023 95.59 -0.71 -0.7372793354101765 Mar 7, 2023 96.3 -0.14 -0.14516798009124846 Mar 6, 2023 96.44 0.58 0.6050490298351763 Mar 3, 2023 95.86 0.23 0.24051030011502667 Mar 2, 2023 95.63 -0.53 -0.5511647254575707 Mar 1, 2023 96.16 0.62 0.648942851161817 Feb 28, 2023 95.54 -0.36 -0.3753910323253389 Feb 27, 2023 95.9 -0.09 -0.09375976664235858 Feb 24, 2023 95.99 -0.47 -0.48724860045614765 Feb 23, 2023 96.46 0.19 0.1973615872026592 Feb 22, 2023 96.27 -0.01 -0.01038637307852098 Feb 21, 2023 96.28 -0.64 -0.660338423442014 Feb 20, 2023 96.92 0.5 0.5185646131507986 Feb 17, 2023 96.42 -0.25 -0.2586117720078618 Feb 16, 2023 96.67 -0.5 -0.5145621076463929 Feb 15, 2023 97.17 -1.44 -1.4602981442044418 Feb 14, 2023 98.61 0.55 0.5608810932082399 Feb 13, 2023 98.06 -0.21 -0.213696957362369 Feb 10, 2023 98.27 -1.44 -1.4441881456223047 Feb 9, 2023 99.71 0.41 0.41289023162134947 Feb 8, 2023 99.3 0.43 0.4349145342368767 Feb 7, 2023 98.87 -0.27 -0.2723421424248537 Feb 6, 2023 99.14 -1.68 -1.6663360444356279 Feb 3, 2023 100.82 -1.25 -1.224649750171451 Feb 2, 2023 102.07 1.31 1.3001190948789203 Feb 1, 2023 100.76 0.63 0.629182063317687 Jan 31, 2023 100.13 -0.67 -0.6646825396825397 Jan 30, 2023 100.8 -0.26 -0.25727290718385115 Jan 27, 2023 101.06 -0.27 -0.2664561334254416 Jan 26, 2023 101.33 0.08 0.07901234567901234 Jan 25, 2023 101.25 0.82 0.8164890968834013 Jan 24, 2023 100.43 0.09 0.08969503687462627 Jan 23, 2023 100.34 0.18 0.17971246006389777 Jan 20, 2023 100.16 0.21 0.21010505252626313 Jan 19, 2023 99.95 -1.01 -1.0003961965134707 Jan 18, 2023 100.96 0.83 0.8289224008788575 Jan 17, 2023 100.13 0 0 Jan 16, 2023 100.13 -0.38 -0.3780718336483932 Jan 13, 2023 100.51 0.84 0.8427811778870272 Jan 12, 2023 99.67 0.94 0.9520915628481718 Jan 11, 2023 98.73 0.62 0.6319437366221587 Jan 10, 2023 98.11 0.12 0.12246147566078171 Jan 9, 2023 97.99 1.8 1.8712963925563988 Jan 6, 2023 96.19 0.51 0.5330267558528428 Jan 5, 2023 95.68 -0.53 -0.550878287080345 Jan 4, 2023 96.21 0.27 0.28142589118198874 Jan 3, 2023 95.94 0.15 0.15659254619480112 Jan 2, 2023 95.79 0.01 0.01044059302568386 Dec 30, 2022 95.78 -0.28 -0.2914844888611285 Dec 29, 2022 96.06 0.22 0.2295492487479132 Dec 28, 2022 95.84 -0.04 -0.041718815185648725 Dec 27, 2022 95.88 -0.72 -0.7453416149068323 Dec 23, 2022 96.6 0.28 0.29069767441860467 Dec 22, 2022 96.32 0.43 0.4484304932735426 Dec 21, 2022 95.89 0.26 0.27188120882568234 Dec 20, 2022 95.63 0.16 0.16759191369016446 Dec 19, 2022 95.47 0.04 0.04191554018652415 Dec 16, 2022 95.43 -0.34 -0.35501722877727887 Dec 15, 2022 95.77 -0.03 -0.031315240083507306 Dec 14, 2022 95.8 0.31 0.32464132369881665 Dec 13, 2022 95.49 0.65 0.6853648249683678 Dec 12, 2022 94.84 -0.79 -0.8261005960472655 Dec 9, 2022 95.63 -0.21 -0.21911519198664442 Dec 8, 2022 95.84 0.29 0.3035060177917321 Dec 7, 2022 95.55 0.38 0.39928548912472417 Dec 6, 2022 95.17 -0.41 -0.4289600334798075 Dec 5, 2022 95.58 -0.05 -0.052284847851092754 Dec 2, 2022 95.63 0.57 0.5996212918156953 Dec 1, 2022 95.06 0.24 0.2531111579835478 Nov 30, 2022 94.82 -0.06 -0.06323777403035413 Nov 29, 2022 94.88 0.28 0.2959830866807611 Nov 28, 2022 94.6 0.12 0.12701100762066045 Nov 25, 2022 94.48 0.28 0.29723991507430997 Nov 24, 2022 94.2 0.65 0.694815606627472 Nov 23, 2022 93.55 0.56 0.6022152919668782 Nov 22, 2022 92.99 0.42 0.45371070541212055 Nov 21, 2022 92.57 -0.49 -0.5265420159037181 Nov 18, 2022 93.06 0.23 0.2477647312291285 Nov 17, 2022 92.83 -0.83 -0.8861840700405723 Nov 16, 2022 93.66 -0.17 -0.1811787274858787 Nov 15, 2022 93.83 0.58 0.6219839142091153 Nov 14, 2022 93.25 -0.04 -0.042877050058955944 Nov 11, 2022 93.29 0.99 1.0725893824485373 Nov 10, 2022 92.3 0.82 0.8963707914298207 Nov 9, 2022 91.48 0.47 0.5164267662894187 Nov 8, 2022 91.01 -0.19 -0.20833333333333334 Nov 7, 2022 91.2 0.47 0.51802050038576 Nov 4, 2022 90.73 1.21 1.3516532618409294 Nov 3, 2022 89.52 -0.71 -0.7868779784993905 Nov 2, 2022 90.23 0.51 0.5684351315202854 Oct 31, 2022 89.72 -0.47 -0.5211220756181395 Oct 28, 2022 90.19 0.01 0.011088933244621867 Oct 27, 2022 90.18 0.42 0.4679144385026738 Oct 26, 2022 89.76 1.01 1.1380281690140845 Oct 25, 2022 88.75 0.64 0.7263647713085916 Oct 24, 2022 88.11 0.36 0.41025641025641024 Oct 21, 2022 87.75 -0.52 -0.5891016200294551 Oct 20, 2022 88.27 0.08 0.09071323279283365 Oct 19, 2022 88.19 -0.6 -0.6757517738484063 Oct 18, 2022 88.79 0.44 0.4980192416525184 Oct 17, 2022 88.35 -0.16 -0.18077053440289234 Oct 14, 2022 88.51 0.39 0.442578302315025 Oct 13, 2022 88.12 -0.53 -0.5978567399887197 Oct 12, 2022 88.65 -0.55 -0.6165919282511211 Oct 11, 2022 89.2 -0.58 -0.6460236132768991 Oct 10, 2022 89.78 -0.18 -0.20008892841262785 Oct 7, 2022 89.96 -0.56 -0.618647812638091 Oct 6, 2022 90.52 -0.35 -0.3851656212171234 Oct 5, 2022 90.87 -0.24 -0.2634178465591044 Oct 4, 2022 91.11 1.06 1.1771238200999445 Oct 3, 2022 90.05 1 1.1229646266142617 Sep 30, 2022 89.05 -0.27 -0.30228392297357815 Sep 29, 2022 89.32 0.08 0.08964589870013447 Sep 28, 2022 89.24 -0.59 -0.6567961705443616 Sep 27, 2022 89.83 -0.57 -0.6305309734513275 Sep 26, 2022 90.4 -1.69 -1.8351612552937344 Sep 23, 2022 92.09 -0.64 -0.6901757791437507 Sep 22, 2022 92.73 -0.43 -0.46157148990983254 Sep 21, 2022 93.16 -0.39 -0.4168893639764832 Sep 20, 2022 93.55 0.55 0.5913978494623656 Sep 19, 2022 93 0.05 0.05379236148466918 Sep 16, 2022 92.95 -0.74 -0.7898388301846515 Sep 15, 2022 93.69 -0.33 -0.3509891512444161 Sep 14, 2022 94.02 -0.77 -0.8123219748918662 Sep 13, 2022 94.79 -0.47 -0.49338652110014697 Sep 12, 2022 95.26 0.77 0.8149010477299186 Sep 9, 2022 94.49 0.61 0.6497656582871751 Sep 8, 2022 93.88 0.55 0.5893067609557484 Sep 7, 2022 93.33 -0.08 -0.08564393533882882 Sep 6, 2022 93.41 -0.9 -0.9542996500901283 Sep 5, 2022 94.31 -0.03 -0.0317998728005088 Sep 2, 2022 94.34 0.26 0.2763605442176871 Sep 1, 2022 94.08 -0.42 -0.4444444444444444 Aug 31, 2022 94.5 -1.14 -1.191969887076537 Aug 30, 2022 95.64 0.41 0.4305365956106269 Aug 29, 2022 95.23 -0.27 -0.28272251308900526 Aug 26, 2022 95.5 0.12 0.12581253931641853 Aug 25, 2022 95.38 0.45 0.474033498367218 Aug 24, 2022 94.93 0.04 0.042154073137316894 Aug 23, 2022 94.89 0.22 0.23238618358508503 Aug 22, 2022 94.67 -0.83 -0.8691099476439791 Aug 19, 2022 95.5 -0.74 -0.7689110556940981 Aug 18, 2022 96.24 -0.74 -0.7630439265828006 Aug 17, 2022 96.98 -0.54 -0.5537325676784249 Aug 16, 2022 97.52 -0.62 -0.6317505604238842 Aug 12, 2022 98.14 -0.33 -0.33512744998476696 Aug 11, 2022 98.47 0.89 0.9120721459315434 Aug 10, 2022 97.58 1.19 1.2345679012345678 Aug 9, 2022 96.39 0.28 0.29133284777858703 Aug 8, 2022 96.11 0.45 0.4704160568680744 Aug 5, 2022 95.66 0.39 0.40936286344074735 Aug 4, 2022 95.27 0.61 0.6444115782801606 Aug 3, 2022 94.66 -0.76 -0.796478725634039 Aug 2, 2022 95.42 0.03 0.03144983750917287 Aug 1, 2022 95.39 1.04 1.102278749337573 Jul 29, 2022 94.35 0.22 0.23371932433868056 Jul 28, 2022 94.13 1.17 1.258605851979346 Jul 27, 2022 92.96 -0.11 -0.11819060921886752 Jul 26, 2022 93.07 -0.16 -0.17161857771103722 Jul 25, 2022 93.23 0.61 0.6586050529043403 Jul 22, 2022 92.62 0.5 0.5427702996092054 Jul 21, 2022 92.12 -0.09 -0.09760329682247045 Jul 20, 2022 92.21 -0.07 -0.07585609016038145 Jul 19, 2022 92.28 0.21 0.22808732486151842 Jul 18, 2022 92.07 1.05 1.1535926170072512 Jul 15, 2022 91.02 0.57 0.6301824212271974 Jul 14, 2022 90.45 -0.25 -0.2756339581036384 Jul 13, 2022 90.7 -0.55 -0.6027397260273972 Jul 12, 2022 91.25 -0.65 -0.7072905331882481 Jul 11, 2022 91.9 -0.67 -0.7237766014907637 Jul 8, 2022 92.57 0.1 0.10814318157240187 Jul 7, 2022 92.47 1.25 1.3703135277351457 Jul 6, 2022 91.22 -0.33 -0.3604587657018023 Jul 5, 2022 91.55 -1.62 -1.7387571106579371 Jul 4, 2022 93.17 0.31 0.33383588197286235 Jul 1, 2022 92.86 -0.29 -0.3113258185721954 Jun 30, 2022 93.15 -0.97 -1.0305992350191244 Jun 29, 2022 94.12 -0.34 -0.35994071564683466 Jun 28, 2022 94.46 0.01 0.010587612493382742 Jun 27, 2022 94.45 -0.05 -0.05291005291005291 Jun 24, 2022 94.5 0.15 0.1589825119236884 Jun 22, 2022 94.35 0.28 0.29765068565961517 Jun 21, 2022 94.07 0.52 0.5558524853019775 Jun 20, 2022 93.55 0.2 0.21424745581146223 Jun 17, 2022 93.35 0.03 0.03214744963566224 Jun 16, 2022 93.32 0.19 0.20401589176420057 Jun 15, 2022 93.13 -0.2 -0.21429336762027215 Jun 14, 2022 93.33 -0.37 -0.39487726787620064 Jun 13, 2022 93.7 -1.98 -2.069397993311037 Jun 10, 2022 95.68 -1.31 -1.3506547066707908 Jun 9, 2022 96.99 -0.59 -0.6046320967411355 Jun 8, 2022 97.58 0.14 0.14367816091954022 Jun 7, 2022 97.44 -0.63 -0.6423982869379015 Jun 3, 2022 98.07 0.31 0.3171031096563011 Jun 2, 2022 97.76 0.17 0.17419817604262733 Jun 1, 2022 97.59 -0.32 -0.32683076294556224 May 31, 2022 97.91 -0.74 -0.7501267105930056 May 30, 2022 98.65 0.59 0.6016724454415664 May 27, 2022 98.06 0.81 0.8329048843187661 May 25, 2022 97.25 -0.47 -0.4809660253786328 May 24, 2022 97.72 0.29 0.2976495945807246 May 23, 2022 97.43 1.11 1.1524086378737541 May 20, 2022 96.32 0.98 1.0279001468428781 May 19, 2022 95.34 0.31 0.3262127749131853 May 18, 2022 95.03 0.27 0.28493035035880115 May 17, 2022 94.76 0.85 0.9051219252475775 May 16, 2022 93.91 0.4 0.42776173671265105 May 13, 2022 93.51 0.13 0.13921610623259797 May 12, 2022 93.38 -0.65 -0.6912687440178666 May 11, 2022 94.03 0.46 0.49161055893983113 May 10, 2022 93.57 -1.34 -1.411863871035718 May 6, 2022 94.91 -1.23 -1.2793842313293113 May 5, 2022 96.14 0.57 0.5964214711729622 May 4, 2022 95.57 0.2 0.2097095522701059 May 3, 2022 95.37 0.12 0.12598425196850394 May 2, 2022 95.25 -0.78 -0.8122461730709153 Apr 29, 2022 96.03 0.47 0.4918375889493512 Apr 28, 2022 95.56 -0.46 -0.4790668610706103 Apr 27, 2022 96.02 -1.03 -1.0613086038124677 Apr 26, 2022 97.05 -0.32 -0.3286433192975249 Apr 25, 2022 97.37 -1.45 -1.4673143088443634 Apr 22, 2022 98.82 -1.26 -1.2589928057553956 Apr 21, 2022 100.08 -0.01 -0.009991008092716556 Apr 20, 2022 100.09 -0.4 -0.3980495571698677 Apr 19, 2022 100.49 0.01 0.009952229299363057 Apr 14, 2022 100.48 -0.41 -0.4063831896124492 Apr 13, 2022 100.89 -0.25 -0.2471821237888076 Apr 12, 2022 101.14 0.25 0.24779462781246903 Apr 11, 2022 100.89 0.1 0.09921619208254787 Apr 8, 2022 100.79 -0.48 -0.4739804483065074 Apr 7, 2022 101.27 -0.24 -0.2364299083834105 Apr 6, 2022 101.51 -0.93 -0.907848496680984 Apr 5, 2022 102.44 0.35 0.34283475364874133 Apr 4, 2022 102.09 -0.05 -0.048952418249461525 Apr 1, 2022 102.14 0.12 0.11762399529504018 Mar 31, 2022 102.02 -0.41 -0.4002733574148199 Mar 30, 2022 102.43 0.56 0.5497202316678119 Mar 29, 2022 101.87 1.14 1.1317383103345577 Mar 28, 2022 100.73 -0.16 -0.15858856179998018 Mar 25, 2022 100.89 0.12 0.11908306043465317 Mar 24, 2022 100.77 0.3 0.2985965959988056 Mar 23, 2022 100.47 -0.29 -0.28781262405716557 Mar 22, 2022 100.76 -0.15 -0.14864730948369834 Mar 21, 2022 100.91 0.27 0.26828298887122415 Mar 18, 2022 100.64 -0.18 -0.17853600476096013 Mar 17, 2022 100.82 0.49 0.488388318548789 Mar 16, 2022 100.33 0.93 0.9356136820925554 Mar 15, 2022 99.4 -0.39 -0.39082072351939073 Mar 14, 2022 99.79 0.04 0.040100250626566414 Mar 11, 2022 99.75 0.24 0.2411817907747965 Mar 10, 2022 99.51 -0.38 -0.38041846030633697 Mar 9, 2022 99.89 1.2 1.2159286655182895 Mar 8, 2022 98.69 0 0 Mar 7, 2022 98.69 -1.51 -1.5069860279441119 Mar 4, 2022 100.2 -1.7 -1.6683022571148185 Mar 3, 2022 101.9 0.61 0.6022312172968703 Mar 2, 2022 101.29 -2.12 -2.050091867324243 Mar 1, 2022 103.41 -1.55 -1.4767530487804879 Feb 28, 2022 104.96 -3.92 -3.600293901542983 Feb 25, 2022 108.88 1.2 1.1144130757800892 Feb 24, 2022 107.68 -3.87 -3.469296279695204 Feb 23, 2022 111.55 -0.16 -0.14322800107421002 Feb 22, 2022 111.71 -0.18 -0.1608722852801859 Feb 21, 2022 111.89 -0.6 -0.5333807449551071 Feb 18, 2022 112.49 0.04 0.035571365051133834 Feb 17, 2022 112.45 -0.22 -0.1952604952516198 Feb 16, 2022 112.67 0.51 0.45470756062767476 Feb 15, 2022 112.16 0.49 0.4387928718545715 Feb 14, 2022 111.67 -0.52 -0.46349942062572425 Feb 11, 2022 112.19 -0.43 -0.3818149529390872 Feb 10, 2022 112.62 0.53 0.4728343295566063 Feb 9, 2022 112.09 0.4 0.35813412122840005 Feb 8, 2022 111.69 0.07 0.06271277548826375 Feb 7, 2022 111.62 0.3 0.26949335249730505 Feb 4, 2022 111.32 0 0 Feb 3, 2022 111.32 0.24 0.21606049693914295 Feb 2, 2022 111.08 0.18 0.1623083859332732 Feb 1, 2022 110.9 0.8 0.7266121707538601 Jan 31, 2022 110.1 0.09 0.08181074447777474 Jan 28, 2022 110.01 -0.55 -0.49746743849493485 Jan 27, 2022 110.56 0.22 0.1993837230378829 Jan 26, 2022 110.34 0.33 0.29997272975184075 Jan 25, 2022 110.01 -0.15 -0.13616557734204793 Jan 24, 2022 110.16 -0.75 -0.676223965377333 Jan 21, 2022 110.91 0.04 0.036078289889059256 Jan 20, 2022 110.87 0.39 0.35300506879073135 Jan 19, 2022 110.48 0.07 0.06340005434290372 Jan 18, 2022 110.41 -0.24 -0.21690013556258472 Jan 17, 2022 110.65 0.14 0.12668536784001447 Jan 14, 2022 110.51 -0.31 -0.2797329001985201 Jan 13, 2022 110.82 0.01 0.00902445627650934 Jan 12, 2022 110.81 0.65 0.5900508351488744 Jan 11, 2022 110.16 0.25 0.22745882995177874 Jan 10, 2022 109.91 -0.4 -0.36261445018583993 Jan 7, 2022 110.31 0.68 0.6202681747696799 Jan 6, 2022 109.63 -0.65 -0.5894087776568734 Jan 5, 2022 110.28 0.4 0.3640334910811795 Jan 4, 2022 109.88 -0.57 -0.5160706201901313 Jan 3, 2022 110.45 -0.09 -0.08141849104396598 Dec 31, 2021 110.54 -0.41 -0.36953582694907616 Dec 30, 2021 110.95 0.06 0.05410767427180088 Dec 29, 2021 110.89 -0.25 -0.22494151520604644 Dec 28, 2021 111.14 -0.09 -0.08091342263777758 Dec 27, 2021 111.23 0.4 0.3609131101687269 Dec 23, 2021 110.83 0.58 0.5260770975056689 Dec 22, 2021 110.25 0.17 0.15443313953488372 Dec 21, 2021 110.08 0.28 0.2550091074681239 Dec 20, 2021 109.8 -0.26 -0.2362347810285299 Dec 17, 2021 110.06 0.28 0.25505556567680815 Dec 16, 2021 109.78 0.37 0.3381774974865186 Dec 15, 2021 109.41 -0.8 -0.7258869431086108 Dec 14, 2021 110.21 -0.28 -0.25341659878722056 Dec 13, 2021 110.49 0.07 0.06339431262452454 Dec 10, 2021 110.42 -0.2 -0.1807991321641656 Dec 9, 2021 110.62 0.12 0.1085972850678733 Dec 8, 2021 110.5 0.79 0.7200802114665937 Dec 7, 2021 109.71 0.03 0.02735229759299781 Dec 6, 2021 109.68 0.24 0.21929824561403508 Dec 3, 2021 109.44 -0.13 -0.11864561467554988 Dec 2, 2021 109.57 -0.16 -0.145812448737811 Dec 1, 2021 109.73 0.18 0.16430853491556366 Nov 30, 2021 109.55 0.38 0.34808097462672893 Nov 29, 2021 109.17 0.19 0.17434391631492016 Nov 26, 2021 108.98 -0.51 -0.4657959631016531 Nov 25, 2021 109.49 0.09 0.08226691042047532 Nov 24, 2021 109.4 -0.2 -0.18248175182481752 Nov 23, 2021 109.6 -0.8 -0.7246376811594203 Nov 22, 2021 110.4 -0.61 -0.5495000450409873 Nov 19, 2021 111.01 -0.3 -0.2695175635612254 Nov 18, 2021 111.31 -0.45 -0.40264853256979244 Nov 17, 2021 111.76 -0.25 -0.2231943576466387 Nov 16, 2021 112.01 -0.78 -0.6915506693855838 Nov 15, 2021 112.79 -0.03 -0.02659102995922709 Nov 12, 2021 112.82 -0.37 -0.3268840003533881 Nov 11, 2021 113.19 -0.3 -0.26434047052603754 Nov 10, 2021 113.49 -0.21 -0.18469656992084432 Nov 9, 2021 113.7 0.5 0.4416961130742049 Nov 8, 2021 113.2 0.62 0.5507194883638301 Nov 5, 2021 112.58 0.36 0.3207984316521119 Nov 4, 2021 112.22 0.59 0.5285317566962286 Nov 3, 2021 111.63 -0.11 -0.09844281367460175 Nov 2, 2021 111.74 -0.52 -0.4632104044183146 Oct 29, 2021 112.26 -1.02 -0.9004237288135594 Oct 28, 2021 113.28 -0.08 -0.07057163020465773 Oct 27, 2021 113.36 -0.37 -0.32533192649257014 Oct 26, 2021 113.73 0.25 0.22030313711667254 Oct 25, 2021 113.48 -0.16 -0.1407954945441746 Oct 22, 2021 113.64 -0.28 -0.24578651685393257 Oct 21, 2021 113.92 -0.63 -0.5499781754692274 Oct 20, 2021 114.55 0 0 Oct 19, 2021 114.55 0.35 0.3064798598949212 Oct 18, 2021 114.2 -0.44 -0.3838101884159107 Oct 15, 2021 114.64 0.27 0.23607589402815424 Oct 14, 2021 114.37 0.58 0.5097108709025397 Oct 13, 2021 113.79 0.28 0.24667430182362787 Oct 12, 2021 113.51 -0.03 -0.02642240620045799 Oct 11, 2021 113.54 -0.13 -0.11436614762030439 Oct 8, 2021 113.67 -0.07 -0.061543871988746265 Oct 7, 2021 113.74 0.61 0.5392026871740475 Oct 6, 2021 113.13 -0.59 -0.5188181498417165 Oct 5, 2021 113.72 -0.4 -0.3505082369435682 Oct 4, 2021 114.12 0.04 0.03506311360448808 Oct 1, 2021 114.08 0.25 0.21962575770886408 Sep 30, 2021 113.83 -0.44 -0.38505294477990726 Sep 29, 2021 114.27 -0.28 -0.24443474465298995 Sep 28, 2021 114.55 -0.64 -0.5556037850507857 Sep 27, 2021 115.19 -0.34 -0.2942958538907643 Sep 24, 2021 115.53 -0.78 -0.670621614650503 Sep 23, 2021 116.31 0.31 0.2672413793103448 Sep 22, 2021 116 0.27 0.23330165039315648 Sep 21, 2021 115.73 0.04 0.03457515774915723 Sep 20, 2021 115.69 -0.9 -0.7719358435543358 Sep 17, 2021 116.59 -0.46 -0.3929944468175993 Sep 16, 2021 117.05 -0.49 -0.4168793602177982 Sep 15, 2021 117.54 0.1 0.08514986376021798 Sep 14, 2021 117.44 -0.16 -0.1360544217687075 Sep 13, 2021 117.6 -0.31 -0.2629123908065474 Sep 10, 2021 117.91 0.47 0.40020435967302453 Sep 9, 2021 117.44 -0.23 -0.19546188493243818 Sep 8, 2021 117.67 -0.38 -0.3218975010588734 Sep 7, 2021 118.05 -0.3 -0.2534854245880862 Sep 6, 2021 118.35 -0.01 -0.00844880027036161 Sep 3, 2021 118.36 0.09 0.07609706603534286 Sep 2, 2021 118.27 -0.17 -0.14353259034110097 Sep 1, 2021 118.44 0.4 0.3388681802778719 Aug 31, 2021 118.04 0.11 0.0932756720088188 Aug 30, 2021 117.93 0.57 0.48568507157464214 Aug 27, 2021 117.36 0.38 0.3248418533082578 Aug 26, 2021 116.98 0.14 0.11982197877439234 Aug 25, 2021 116.84 0.17 0.14571012256792662 Aug 24, 2021 116.67 0.53 0.4563457895643189 Aug 23, 2021 116.14 0.53 0.458437851396938 Aug 20, 2021 115.61 -0.26 -0.22438940191594028 Aug 19, 2021 115.87 -0.72 -0.6175486748434685 Aug 18, 2021 116.59 -0.15 -0.12849066301182113 Aug 17, 2021 116.74 -0.01 -0.008565310492505354 Aug 16, 2021 116.75 0.13 0.11147316069284857 Aug 13, 2021 116.62 0.09 0.07723333047283962 Aug 12, 2021 116.53 0.11 0.09448548359388421 Aug 11, 2021 116.42 0.21 0.18070734016005507 Aug 10, 2021 116.21 -0.26 -0.2232334506739933 Aug 9, 2021 116.47 -0.37 -0.3166723724751797 Aug 6, 2021 116.84 -0.67 -0.5701642413411625 Aug 5, 2021 117.51 -0.17 -0.14445955132562882 Aug 4, 2021 117.68 0.28 0.23850085178875638 Aug 3, 2021 117.4 -0.33 -0.2803023868172938 Aug 2, 2021 117.73 -0.08 -0.06790595025889143 Jul 30, 2021 117.81 -0.16 -0.13562770195812496 Jul 29, 2021 117.97 0.57 0.4855195911413969 Jul 28, 2021 117.4 -0.08 -0.06809669731018046 Jul 27, 2021 117.48 0.13 0.11077971878994461 Jul 26, 2021 117.35 -0.02 -0.01704012950498424 Jul 23, 2021 117.37 -0.15 -0.12763784887678692 Jul 22, 2021 117.52 0.51 0.4358601828903513 Jul 21, 2021 117.01 0.05 0.04274965800273598 Jul 20, 2021 116.96 -0.33 -0.28135390911416147 Jul 19, 2021 117.29 -0.25 -0.21269355113152968 Jul 16, 2021 117.54 0.08 0.06810829218457347 Jul 15, 2021 117.46 0.2 0.17056114617090226 Jul 14, 2021 117.26 0.04 0.03412386964681795 Jul 13, 2021 117.22 -0.04 -0.034112229234180454 Jul 12, 2021 117.26 -0.03 -0.025577628101287407 Jul 9, 2021 117.29 0.28 0.23929578668489873 Jul 8, 2021 117.01 -0.34 -0.2897315722198551 Jul 7, 2021 117.35 -0.59 -0.5002543666270985 Jul 6, 2021 117.94 -0.42 -0.35484961135518756 Jul 5, 2021 118.36 0.28 0.23712737127371275 Jul 2, 2021 118.08 -0.41 -0.3460207612456747 Jul 1, 2021 118.49 -0.28 -0.23574976846004883 Jun 30, 2021 118.77 -0.3 -0.25195263290501385 Jun 29, 2021 119.07 -0.13 -0.10906040268456375 Jun 28, 2021 119.2 -0.57 -0.47591216498288386 Jun 25, 2021 119.77 0.37 0.3098827470686767 Jun 24, 2021 119.4 1.07 0.9042508239668723 Jun 22, 2021 118.33 -0.21 -0.17715539058545637 Jun 21, 2021 118.54 -0.44 -0.3698100521095983 Jun 18, 2021 118.98 -0.58 -0.4851120776179324 Jun 17, 2021 119.56 -1.64 -1.353135313531353 Jun 16, 2021 121.2 0.01 0.008251505899826718 Jun 15, 2021 121.19 -0.44 -0.36175285702540494 Jun 14, 2021 121.63 -0.54 -0.44200703937136776 Jun 11, 2021 122.17 -0.19 -0.15527950310559005 Jun 10, 2021 122.36 -0.13 -0.10613111274389746 Jun 9, 2021 122.49 0.55 0.4510414958176152 Jun 8, 2021 121.94 0 0 Jun 7, 2021 121.94 0.32 0.2631146193060352 Jun 4, 2021 121.62 0.32 0.26380873866446825 Jun 3, 2021 121.3 0.08 0.06599571027883187 Jun 2, 2021 121.22 0.06 0.04952129415648729 Jun 1, 2021 121.16 0.32 0.264812975835816 May 31, 2021 120.84 0.01 0.008276090374906894 May 28, 2021 120.83 0.26 0.21564236543087004 May 27, 2021 120.57 0.32 0.2661122661122661 May 26, 2021 120.25 -0.04 -0.033252971984371105 May 25, 2021 120.29 0.12 0.09985853374386286 May 21, 2021 120.17 0.3 0.2502711270543088 May 20, 2021 119.87 -0.21 -0.1748834110592938 May 19, 2021 120.08 -0.22 -0.1828761429758936 May 18, 2021 120.3 0.53 0.4425148200718043 May 17, 2021 119.77 -0.34 -0.2830738489717759 May 14, 2021 120.11 0.15 0.12504168056018672 May 12, 2021 119.96 -0.43 -0.35717252263477034 May 11, 2021 120.39 0.13 0.10809911857641775 May 10, 2021 120.26 0.48 0.4007346802471197 May 7, 2021 119.78 1.24 1.0460604015522186 May 6, 2021 118.54 0.88 0.7479177290498045 May 5, 2021 117.66 0.1 0.08506294658046955 May 4, 2021 117.56 -0.23 -0.1952627557517616 May 3, 2021 117.79 -0.3 -0.2540435261241426 Apr 30, 2021 118.09 -0.68 -0.5725351519744043 Apr 29, 2021 118.77 0.3 0.2532286654849329 Apr 28, 2021 118.47 -0.03 -0.02531645569620253 Apr 27, 2021 118.5 -0.2 -0.16849199663016007 Apr 26, 2021 118.7 0.14 0.11808367071524967 Apr 23, 2021 118.56 0.1 0.08441668073611346 Apr 22, 2021 118.46 0.29 0.2454091563002454 Apr 21, 2021 118.17 -0.35 -0.295308808639892 Apr 20, 2021 118.52 -0.11 -0.09272528028323358 Apr 19, 2021 118.63 0.25 0.21118432167595877 Apr 16, 2021 118.38 0.51 0.4326800712649529 Apr 15, 2021 117.87 0.33 0.28075548749361917 Apr 14, 2021 117.54 0.49 0.4186245194361384 Apr 13, 2021 117.05 -0.34 -0.28963284777238263 Apr 12, 2021 117.39 -0.09 -0.07660878447395301 Apr 9, 2021 117.48 -0.06 -0.05104645227156713 Apr 8, 2021 117.54 0.17 0.14484110079236603 Apr 7, 2021 117.37 0.31 0.2648214590808133 Apr 6, 2021 117.06 0.86 0.7401032702237521 Apr 1, 2021 116.2 0.46 0.39744254363227927 Mar 31, 2021 115.74 -0.08 -0.06907269901571404 Mar 30, 2021 115.82 -0.25 -0.21538726630481606 Mar 29, 2021 116.07 -0.23 -0.19776440240756663 Mar 26, 2021 116.3 0.12 0.10328800137717335 Mar 25, 2021 116.18 -0.81 -0.6923668689631592 Mar 24, 2021 116.99 -0.45 -0.38317438692098094 Mar 23, 2021 117.44 -0.48 -0.40705563093622793 Mar 22, 2021 117.92 -0.77 -0.6487488415199258 Mar 19, 2021 118.69 0.17 0.14343570705366182 Mar 18, 2021 118.52 0.27 0.22832980972515857 Mar 17, 2021 118.25 -0.73 -0.6135484955454699 Mar 16, 2021 118.98 0.41 0.3457872986421523 Mar 15, 2021 118.57 -0.25 -0.21040228917690623 Mar 12, 2021 118.82 -0.11 -0.09249138148490708 Mar 11, 2021 118.93 1.03 0.8736217133163698 Mar 10, 2021 117.9 0.65 0.5543710021321961 Mar 9, 2021 117.25 0.03 0.02559290223511346 Mar 8, 2021 117.22 -0.94 -0.7955314827352742 Mar 5, 2021 118.16 -1.43 -1.1957521531900661 Mar 4, 2021 119.59 -0.14 -0.1169297586235697 Mar 3, 2021 119.73 -0.15 -0.12512512512512514 Mar 2, 2021 119.88 -0.32 -0.26622296173044924 Mar 1, 2021 120.2 0.13 0.10827017573082369 Feb 26, 2021 120.07 -1.92 -1.573899499959013 Feb 25, 2021 121.99 -0.62 -0.5056683794144033 Feb 24, 2021 122.61 0.59 0.483527290608097 Feb 23, 2021 122.02 0.11 0.090230497908293 Feb 22, 2021 121.91 -1.33 -1.0791950665368386 Feb 19, 2021 123.24 -0.11 -0.08917713822456425 Feb 18, 2021 123.35 -0.06 -0.04861842638359938 Feb 17, 2021 123.41 -0.85 -0.6840495734749719 Feb 16, 2021 124.26 -0.7 -0.560179257362356 Feb 15, 2021 124.96 0.62 0.4986327810841242 Feb 12, 2021 124.34 -0.21 -0.1686069851465275 Feb 11, 2021 124.55 0.32 0.2575867342831844 Feb 10, 2021 124.23 0.34 0.27443700056501735 Feb 9, 2021 123.89 0 0 Feb 8, 2021 123.89 0.26 0.2103049421661409 Feb 5, 2021 123.63 0.57 0.46318868844466116 Feb 4, 2021 123.06 -0.52 -0.42078006149862435 Feb 3, 2021 123.58 0.33 0.26774847870182555 Feb 2, 2021 123.25 0.37 0.3011067708333333 Feb 1, 2021 122.88 -0.07 -0.056933712891419276 Jan 29, 2021 122.95 0.27 0.22008477339419627 Jan 28, 2021 122.68 0.09 0.07341544987356229 Jan 27, 2021 122.59 -0.57 -0.46281260149399156 Jan 26, 2021 123.16 0.46 0.37489812550937246 Jan 25, 2021 122.7 -0.68 -0.5511428108283353 Jan 22, 2021 123.38 -0.82 -0.6602254428341385 Jan 21, 2021 124.2 0.3 0.24213075060532688 Jan 20, 2021 123.9 0.13 0.10503352993455603 Jan 19, 2021 123.77 0.42 0.34049452776651806 Jan 18, 2021 123.35 -0.43 -0.3473905315883018 Jan 15, 2021 123.78 0.1 0.08085381630012936 Jan 14, 2021 123.68 0.03 0.02426202992317024 Jan 13, 2021 123.65 0.73 0.5938821998047511 Jan 12, 2021 122.92 0.24 0.19563090968373004 Jan 11, 2021 122.68 -0.88 -0.712204596956944 Jan 8, 2021 123.56 -0.85 -0.6832248211558556 Jan 7, 2021 124.41 -1.07 -0.8527255339496335 Jan 6, 2021 125.48 0.44 0.35188739603326935 Jan 5, 2021 125.04 -1.32 -1.0446343779677112 Jan 4, 2021 126.36 1.19 0.9507070384277383 Dec 31, 2020 125.17 0.03 0.02397315007191945 Dec 30, 2020 125.14 0.04 0.0319744204636291 Dec 29, 2020 125.1 0.05 0.03998400639744103 Dec 28, 2020 125.05 0.48 0.38532551978807095 Dec 23, 2020 124.57 0.27 0.2172164119066774 Dec 22, 2020 124.3 -0.13 -0.10447641244072972 Dec 21, 2020 124.43 -1.21 -0.9630690862782554 Dec 18, 2020 125.64 -0.17 -0.13512439392735076 Dec 17, 2020 125.81 1.06 0.8496993987975952 Dec 16, 2020 124.75 0.67 0.5399742101869761 Dec 15, 2020 124.08 -0.25 -0.20107777688409878 Dec 14, 2020 124.33 0.65 0.5255498059508409 Dec 11, 2020 123.68 -0.29 -0.2339275631201097 Dec 10, 2020 123.97 0 0 Dec 9, 2020 123.97 0.43 0.3480654039177594 Dec 8, 2020 123.54 0.49 0.39821210889882164 Dec 7, 2020 123.05 0.08 0.06505651784988209 Dec 4, 2020 122.97 0.62 0.5067429505516959 Dec 3, 2020 122.35 0.98 0.8074482985910851 Dec 2, 2020 121.37 0.32 0.26435357290375877 Dec 1, 2020 121.05 0.52 0.4314278602837468 Nov 30, 2020 120.53 -0.14 -0.11601889450567664 Nov 27, 2020 120.67 -0.28 -0.23150062009094668 Nov 26, 2020 120.95 0.29 0.2403447704293055 Nov 25, 2020 120.66 0.48 0.39940089865202194 Nov 24, 2020 120.18 0.06 0.04995004995004995 Nov 23, 2020 120.12 -0.1 -0.08318083513558476 Nov 20, 2020 120.22 0.25 0.20838542969075602 Nov 19, 2020 119.97 -0.4 -0.3323087147960455 Nov 18, 2020 120.37 0.72 0.6017551190973673 Nov 17, 2020 119.65 0.27 0.22616853744345786 Nov 16, 2020 119.38 0.67 0.5644006402156516 Nov 13, 2020 118.71 -0.25 -0.2101546738399462 Nov 12, 2020 118.96 -0.19 -0.1594628619387327 Nov 11, 2020 119.15 -0.34 -0.2845426395514269 Nov 10, 2020 119.49 -0.75 -0.6237524950099801 Nov 9, 2020 120.24 1.86 1.5712113532691332 Nov 6, 2020 118.38 0.61 0.5179587331238855 Nov 5, 2020 117.77 2.3 1.9918593574088508 Nov 4, 2020 115.47 0.04 0.03465303647232089 Nov 3, 2020 115.43 0.91 0.7946210268948656 Nov 2, 2020 114.52 -0.43 -0.3740756850804698 Oct 30, 2020 114.95 -0.5 -0.43308791684711995 Oct 29, 2020 115.45 -0.2 -0.17293558149589278 Oct 28, 2020 115.65 -0.77 -0.6613983851571895 Oct 27, 2020 116.42 -0.09 -0.0772465882756845 Oct 26, 2020 116.51 -0.14 -0.12001714530647235 Oct 23, 2020 116.65 -0.11 -0.09421034600890715 Oct 22, 2020 116.76 -0.02 -0.01712622024319233 Oct 21, 2020 116.78 0.56 0.4818447771467906 Oct 20, 2020 116.22 0.14 0.1206064782908339 Oct 19, 2020 116.08 0.32 0.27643400138217 Oct 16, 2020 115.76 0.13 0.11242757069964542 Oct 15, 2020 115.63 -0.38 -0.3275579691405913 Oct 14, 2020 116.01 -0.01 -0.008619203585588691 Oct 13, 2020 116.02 -0.37 -0.31789672652289713 Oct 12, 2020 116.39 0.05 0.042977479800584494 Oct 9, 2020 116.34 0.81 0.7011165930927032 Oct 8, 2020 115.53 0.22 0.19079004422860116 Oct 7, 2020 115.31 -0.5 -0.4317416457991538 Oct 6, 2020 115.81 0.42 0.3639830141260075 Oct 5, 2020 115.39 0.45 0.39150861318949015 Oct 2, 2020 114.94 -0.26 -0.22569444444444445 Oct 1, 2020 115.2 0.97 0.8491639674341241 Sep 30, 2020 114.23 -0.51 -0.4444831793620359 Sep 29, 2020 114.74 0.2 0.17461148943600488 Sep 28, 2020 114.54 -0.21 -0.1830065359477124 Sep 25, 2020 114.75 0.15 0.13089005235602094 Sep 24, 2020 114.6 -1.03 -0.8907722909279598 Sep 23, 2020 115.63 -1.22 -1.0440735986307232 Sep 22, 2020 116.85 -0.23 -0.19644687393235394 Sep 21, 2020 117.08 -1.67 -1.4063157894736842 Sep 18, 2020 118.75 0.29 0.24480837413472903 Sep 17, 2020 118.46 -0.25 -0.2105972538118103 Sep 16, 2020 118.71 0.13 0.1096306291111486 Sep 15, 2020 118.58 0.51 0.4319471499957652 Sep 14, 2020 118.07 0.06 0.05084314888568765 Sep 11, 2020 118.01 -0.39 -0.3293918918918919 Sep 10, 2020 118.4 0.57 0.4837477722142069 Sep 9, 2020 117.83 0.7 0.5976265687697431 Sep 8, 2020 117.13 -0.79 -0.6699457259158752 Sep 7, 2020 117.92 -0.08 -0.06779661016949153 Sep 4, 2020 118 -0.39 -0.3294197145029141 Sep 3, 2020 118.39 0.42 0.356022717640078 Sep 2, 2020 117.97 -0.87 -0.732076741837765 Sep 1, 2020 118.84 1.25 1.0630155625478357 Aug 31, 2020 117.59 -0.25 -0.2121520706042091 Aug 28, 2020 117.84 0.85 0.7265578254551671 Aug 27, 2020 116.99 0.07 0.05986999657885734 Aug 26, 2020 116.92 -0.39 -0.33245247634472763 Aug 25, 2020 117.31 -0.11 -0.09368080395162665 Aug 24, 2020 117.42 0.62 0.5308219178082192 Aug 21, 2020 116.8 -0.26 -0.22210832051939178 Aug 20, 2020 117.06 -0.91 -0.7713825548868356 Aug 19, 2020 117.97 0.16 0.13581190051778286 Aug 18, 2020 117.81 0.21 0.17857142857142858 Aug 17, 2020 117.6 -0.42 -0.35587188612099646 Aug 14, 2020 118.02 0.19 0.16124925740473564 Aug 13, 2020 117.83 0.3 0.25525397770781927 Aug 12, 2020 117.53 -0.5 -0.4236211132762857 Aug 11, 2020 118.03 0.27 0.22927989130434784 Aug 10, 2020 117.76 0.13 0.11051602482359942 Aug 7, 2020 117.63 -0.52 -0.44011849344054166 Aug 6, 2020 118.15 -0.52 -0.43818993848487403 Aug 5, 2020 118.67 1.51 1.2888357801297372 Aug 4, 2020 117.16 -0.12 -0.10231923601637108 Aug 3, 2020 117.28 -1.03 -0.8705942016735695 Jul 31, 2020 118.31 -0.45 -0.37891545975075785 Jul 30, 2020 118.76 -0.6 -0.5026809651474531 Jul 29, 2020 119.36 0.36 0.3025210084033613 Jul 28, 2020 119 -0.35 -0.2932551319648094 Jul 27, 2020 119.35 1.08 0.9131647924241143 Jul 24, 2020 118.27 -0.08 -0.06759611322348964 Jul 23, 2020 118.35 -0.25 -0.21079258010118043 Jul 22, 2020 118.6 1.28 1.0910330719399932 Jul 21, 2020 117.32 1.51 1.3038597703134445 Jul 20, 2020 115.81 -0.23 -0.19820751465012065 Jul 17, 2020 116.04 -0.3 -0.25786487880350695 Jul 16, 2020 116.34 -0.09 -0.07729966503478485 Jul 15, 2020 116.43 0.94 0.8139232834011603 Jul 14, 2020 115.49 -0.53 -0.45681779003620065 Jul 13, 2020 116.02 0.33 0.2852450514305471 Jul 10, 2020 115.69 -0.33 -0.2844337183244268 Jul 9, 2020 116.02 0.85 0.7380394199878441 Jul 8, 2020 115.17 0.26 0.2262640327212601 Jul 7, 2020 114.91 -0.57 -0.4935919639764461 Jul 6, 2020 115.48 0.81 0.7063748146856196 Jul 3, 2020 114.67 -0.87 -0.7529859788817725 Jul 2, 2020 115.54 1.16 1.0141633152649066 Jul 1, 2020 114.38 0.91 0.8019740900678594 Jun 30, 2020 113.47 -0.99 -0.864930980255111 Jun 29, 2020 114.46 -0.19 -0.16572176188399476 Jun 26, 2020 114.65 -0.45 -0.39096437880104257 Jun 25, 2020 115.1 -0.69 -0.5959063822437171 Jun 24, 2020 115.79 -0.28 -0.241233738261394 Jun 22, 2020 116.07 0.94 0.8164683401372361 Jun 19, 2020 115.13 0.23 0.20017406440382943 Jun 18, 2020 114.9 -0.55 -0.47639670853183197 Jun 17, 2020 115.45 -1.27 -1.0880740233036326 Jun 16, 2020 116.72 1.32 1.143847487001733 Jun 15, 2020 115.4 -0.96 -0.8250257820556892 Jun 12, 2020 116.36 -0.88 -0.7505970658478335 Jun 11, 2020 117.24 -0.88 -0.745005079580088 Jun 10, 2020 118.12 0.12 0.1016949152542373 Jun 9, 2020 118 -0.02 -0.01694628029147602 Jun 8, 2020 118.02 -0.21 -0.17761989342806395 Jun 5, 2020 118.23 0.68 0.578477243726074 Jun 4, 2020 117.55 -0.65 -0.5499153976311336 Jun 3, 2020 118.2 1.19 1.0170070934108195 Jun 2, 2020 117.01 1.83 1.588817503038722 May 29, 2020 115.18 0.36 0.3135342274865006 May 28, 2020 114.82 0.17 0.14827736589620585 May 27, 2020 114.65 0 0 May 26, 2020 114.65 1.28 1.129046484960748 May 25, 2020 113.37 0.46 0.40740412718094055 May 22, 2020 112.91 0.36 0.31985784095957354 May 20, 2020 112.55 1 0.8964589870013447 May 19, 2020 111.55 0.65 0.5861136158701533 May 18, 2020 110.9 0.83 0.7540655946216044 May 15, 2020 110.07 1.16 1.0650996235423744 May 14, 2020 108.91 -0.94 -0.8557123350022758 May 13, 2020 109.85 -0.38 -0.34473373854667516 May 12, 2020 110.23 0.51 0.46481954064892456 May 11, 2020 109.72 0.15 0.136898786164096 May 8, 2020 109.57 1.03 0.9489589091579141 May 7, 2020 108.54 0.1 0.09221689413500553 May 6, 2020 108.44 -0.78 -0.7141549166819264 May 5, 2020 109.22 0.98 0.9053954175905395 May 4, 2020 108.24 -0.93 -0.8518823852706787 Apr 30, 2020 109.17 0.35 0.3216320529314464 Apr 29, 2020 108.82 1.61 1.5017255852998788 Apr 28, 2020 107.21 0.34 0.31814353887901187 Apr 27, 2020 106.87 -0.08 -0.0748013090229079 Apr 24, 2020 106.95 -0.21 -0.1959686450167973 Apr 23, 2020 107.16 -0.14 -0.13047530288909598 Apr 22, 2020 107.3 0.11 0.10262151320085829 Apr 21, 2020 107.19 -1.06 -0.9792147806004619 Apr 20, 2020 108.25 1.26 1.177680157024021 Apr 17, 2020 106.99 0.83 0.7818387339864356 Apr 16, 2020 106.16 -0.97 -0.9054419863716979 Apr 15, 2020 107.13 -0.57 -0.5292479108635098 Apr 14, 2020 107.7 0.76 0.7106788853562745 Apr 9, 2020 106.94 1.95 1.857319744737594 Apr 8, 2020 104.99 0.93 0.8937151643282721 Apr 7, 2020 104.06 0.97 0.9409254049859346 Apr 6, 2020 103.09 0.04 0.038816108685104316 Apr 3, 2020 103.05 -0.02 -0.019404288347724848 Apr 2, 2020 103.07 0.09 0.08739561079821324 Apr 1, 2020 102.98 -0.95 -0.9140767824497258 Mar 31, 2020 103.93 -0.88 -0.8396145405972713 Mar 30, 2020 104.81 -1.37 -1.2902618195517046 Mar 27, 2020 106.18 1.72 1.646563277809688 Mar 26, 2020 104.46 1.76 1.7137293086660175 Mar 25, 2020 102.7 2.42 2.4132429198244916 Mar 24, 2020 100.28 0.41 0.41053369380194255 Mar 23, 2020 99.87 -2.07 -2.0306062389640966 Mar 20, 2020 101.94 1.07 1.0607712897789234 Mar 19, 2020 100.87 -4.23 -4.024738344433873 Mar 18, 2020 105.1 -1.91 -1.7848799177646948 Mar 17, 2020 107.01 -2.01 -1.8436984039625757 Mar 16, 2020 109.02 -3.74 -3.316778999645264 Mar 13, 2020 112.76 -1.09 -0.9574000878348704 Mar 12, 2020 113.85 -5.12 -4.303605951080105 Mar 11, 2020 118.97 -0.76 -0.634761546813664 Mar 10, 2020 119.73 -0.45 -0.3744383424862706 Mar 9, 2020 120.18 -3.03 -2.459215972729486 Mar 6, 2020 123.21 -1.12 -0.9008284404407625 Mar 5, 2020 124.33 -0.52 -0.41649979975971163 Mar 4, 2020 124.85 0.98 0.7911520142084444 Mar 3, 2020 123.87 1.09 0.8877667372536243 Mar 2, 2020 122.78 0.46 0.3760627861347286 Feb 28, 2020 122.32 -2.02 -1.6245777706289206 Feb 27, 2020 124.34 -0.94 -0.7503192848020435 Feb 26, 2020 125.28 -0.28 -0.22300095571838166 Feb 25, 2020 125.56 0.17 0.13557699976074647 Feb 24, 2020 125.39 -0.53 -0.4209021601016518 Feb 21, 2020 125.92 -0.27 -0.2139630715587606 Feb 20, 2020 126.19 -0.15 -0.11872724394491056 Feb 19, 2020 126.34 -0.24 -0.1896034128614315 Feb 18, 2020 126.58 -0.31 -0.24430609189061392 Feb 17, 2020 126.89 -0.21 -0.16522423288749016 Feb 14, 2020 127.1 0.32 0.2524057422306357 Feb 13, 2020 126.78 -0.25 -0.19680390458946706 Feb 12, 2020 127.03 0.37 0.292120637928312 Feb 11, 2020 126.66 0.6 0.47596382674916704 Feb 10, 2020 126.06 -0.11 -0.08718395815170009 Feb 7, 2020 126.17 -0.81 -0.6378957316112773 Feb 6, 2020 126.98 -0.28 -0.22002200220022003 Feb 5, 2020 127.26 0.15 0.11800802454566911 Feb 4, 2020 127.11 0.53 0.41870753673566125 Feb 3, 2020 126.58 0.44 0.34881877279213575 Jan 31, 2020 126.14 -1.11 -0.8722986247544204 Jan 30, 2020 127.25 -0.32 -0.250842674610018 Jan 29, 2020 127.57 0.22 0.17275225755791127 Jan 28, 2020 127.35 -0.13 -0.10197678067147788 Jan 27, 2020 127.48 -0.97 -0.7551576488906189 Jan 24, 2020 128.45 -0.01 -0.0077845243655612646 Jan 23, 2020 128.46 0.09 0.07010983874737088 Jan 22, 2020 128.37 0.2 0.15604275571506593 Jan 21, 2020 128.17 -0.11 -0.08574992204552541 Jan 20, 2020 128.28 0.05 0.0389924354675193 Jan 17, 2020 128.23 -0.22 -0.17127286882055273 Jan 16, 2020 128.45 -0.12 -0.09333437038189313 Jan 15, 2020 128.57 -0.01 -0.007777259293824856 Jan 14, 2020 128.58 0.32 0.24949321690316545 Jan 13, 2020 128.26 -0.14 -0.10903426791277258 Jan 10, 2020 128.4 0.16 0.12476606363069245 Jan 9, 2020 128.24 0.26 0.20315674324113142 Jan 8, 2020 127.98 0.23 0.18003913894324852 Jan 7, 2020 127.75 -0.22 -0.17191529264671407 Jan 6, 2020 127.97 -0.06 -0.0468640162461923 Jan 3, 2020 128.03 -0.61 -0.4741915422885572 Jan 2, 2020 128.64 0.11 0.08558313234264374 Dec 31, 2019 128.53 -0.33 -0.2560918826633556 Dec 30, 2019 128.86 0.47 0.366072123997196 Dec 27, 2019 128.39 0.99 0.7770800627943485 Dec 23, 2019 127.4 -0.01 -0.007848677497841614 Dec 20, 2019 127.41 -0.11 -0.08626097867001255 Dec 19, 2019 127.52 0.1 0.07848061528802386 Dec 18, 2019 127.42 0.19 0.14933584846341272 Dec 17, 2019 127.23 0.14 0.11015815563773704 Dec 16, 2019 127.09 0.1 0.07874635798094339 Dec 13, 2019 126.99 0.27 0.21306818181818182 Dec 12, 2019 126.72 0.75 0.5953798523457966 Dec 11, 2019 125.97 0.13 0.10330578512396695 Dec 10, 2019 125.84 -0.27 -0.21409880263262232 Dec 9, 2019 126.11 0.48 0.3820743452996896 Dec 6, 2019 125.63 0.32 0.2553666906072939 Dec 5, 2019 125.31 0.11 0.0878594249201278 Dec 4, 2019 125.2 0.6 0.48154093097913325 Dec 3, 2019 124.6 0.36 0.2897617514488088 Dec 2, 2019 124.24 -0.06 -0.04827031375703942 Nov 29, 2019 124.3 -0.15 -0.12053033346725593 Nov 28, 2019 124.45 -0.18 -0.14442750541603144 Nov 27, 2019 124.63 -0.31 -0.24811909716664 Nov 26, 2019 124.94 -0.46 -0.3668261562998405 Nov 25, 2019 125.4 -0.39 -0.3100405437634152 Nov 22, 2019 125.79 -0.01 -0.00794912559618442 Nov 21, 2019 125.8 0.05 0.039761431411530816 Nov 20, 2019 125.75 -0.1 -0.07945967421533572 Nov 19, 2019 125.85 -0.06 -0.04765308553728854 Nov 18, 2019 125.91 0.11 0.08744038155802862 Nov 15, 2019 125.8 0.66 0.5274093015822279 Nov 14, 2019 125.14 0.14 0.112 Nov 13, 2019 125 -0.86 -0.6832989035436199 Nov 12, 2019 125.86 -0.63 -0.49806308799114557 Nov 11, 2019 126.49 -0.2 -0.15786565632646618 Nov 8, 2019 126.69 -0.84 -0.6586685485768055 Nov 7, 2019 127.53 -0.01 -0.007840677434530343 Nov 6, 2019 127.54 -0.85 -0.6620453306332269 Nov 5, 2019 128.39 -0.09 -0.07004981320049813 Nov 4, 2019 128.48 1.17 0.919016573717697 Oct 31, 2019 127.31 -0.48 -0.3756162454026137 Oct 30, 2019 127.79 -0.94 -0.73021051813874 Oct 29, 2019 128.73 -0.23 -0.1783498759305211 Oct 28, 2019 128.96 0.43 0.3345522446121528 Oct 25, 2019 128.53 0.24 0.18707615558500273 Oct 24, 2019 128.29 0.36 0.28140389275384975 Oct 23, 2019 127.93 0.07 0.05474737994681683 Oct 22, 2019 127.86 0.38 0.2980859742704738 Oct 21, 2019 127.48 0.34 0.26742173981437783 Oct 18, 2019 127.14 0.24 0.18912529550827423 Oct 17, 2019 126.9 0.8 0.63441712926249 Oct 16, 2019 126.1 -0.19 -0.15044738300736402 Oct 15, 2019 126.29 -0.23 -0.1817894404046791 Oct 14, 2019 126.52 -0.05 -0.039503831871691555 Oct 11, 2019 126.57 0.94 0.7482289262118921 Oct 10, 2019 125.63 0.13 0.10358565737051793 Oct 9, 2019 125.5 0.28 0.22360645264334772 Oct 8, 2019 125.22 -0.53 -0.42147117296222664 Oct 7, 2019 125.75 -0.12 -0.09533645825057599 Oct 4, 2019 125.87 1.18 0.9463469404122223 Oct 3, 2019 124.69 0.73 0.5888996450467893 Oct 2, 2019 123.96 0.3 0.242600679281902 Oct 1, 2019 123.66 -0.54 -0.43478260869565216 Sep 30, 2019 124.2 -0.72 -0.5763688760806917 Sep 27, 2019 124.92 -0.27 -0.21567217828900073 Sep 26, 2019 125.19 0.37 0.2964268546707258 Sep 25, 2019 124.82 -0.68 -0.5418326693227091 Sep 24, 2019 125.5 0.05 0.03985651654045436 Sep 23, 2019 125.45 -0.01 -0.007970667941973538 Sep 20, 2019 125.46 -0.27 -0.2147458840372226 Sep 19, 2019 125.73 0.02 0.015909633282952827 Sep 18, 2019 125.71 0.56 0.44746304434678386 Sep 17, 2019 125.15 -0.26 -0.20731999043138505 Sep 16, 2019 125.41 -0.86 -0.681080224914865 Sep 13, 2019 126.27 0.18 0.14275517487508924 Sep 12, 2019 126.09 0.67 0.5342050709615691 Sep 11, 2019 125.42 0 0 Sep 10, 2019 125.42 -0.45 -0.35751171843965995 Sep 9, 2019 125.87 0.18 0.14320948365025063 Sep 6, 2019 125.69 0.24 0.19131127939418094 Sep 5, 2019 125.45 0.54 0.4323112641101593 Sep 4, 2019 124.91 0.94 0.7582479632169074 Sep 3, 2019 123.97 0.25 0.20206918849013902 Sep 2, 2019 123.72 -0.01 -0.008082114281095934 Aug 30, 2019 123.73 -0.42 -0.3383004430124849 Aug 29, 2019 124.15 -0.25 -0.20096463022508038 Aug 28, 2019 124.4 -0.47 -0.3763914471049892 Aug 27, 2019 124.87 -0.15 -0.11998080307150856 Aug 26, 2019 125.02 -0.06 -0.04796929964822513 Aug 23, 2019 125.08 -0.28 -0.22335673261008296 Aug 22, 2019 125.36 -0.25 -0.1990287397500199 Aug 21, 2019 125.61 0.62 0.49603968317465397 Aug 20, 2019 124.99 -0.25 -0.1996167358671351 Aug 19, 2019 125.24 -0.29 -0.2310204731936589 Aug 16, 2019 125.53 0.01 0.007966857871255577 Aug 14, 2019 125.52 -0.19 -0.15114151618805186 Aug 13, 2019 125.71 0.15 0.11946479770627588 Aug 12, 2019 125.56 -0.9 -0.7116874901154515 Aug 9, 2019 126.46 0.4 0.31730921783277805 Aug 8, 2019 126.06 0.72 0.5744375299186214 Aug 7, 2019 125.34 0.17 0.1358152912039626 Aug 6, 2019 125.17 -0.05 -0.03992972368631209 Aug 5, 2019 125.22 -0.48 -0.3818615751789976 Aug 2, 2019 125.7 -0.34 -0.2697556331323389 Aug 1, 2019 126.04 -1.66 -1.2999216914643696 Jul 31, 2019 127.7 -0.42 -0.32781767093349984 Jul 30, 2019 128.12 -0.12 -0.09357454772301933 Jul 29, 2019 128.24 -0.46 -0.35742035742035744 Jul 26, 2019 128.7 -0.51 -0.3947062920826561 Jul 25, 2019 129.21 -0.11 -0.08506031549644293 Jul 24, 2019 129.32 0.26 0.20145668681233536 Jul 23, 2019 129.06 -0.4 -0.3089757454039858 Jul 22, 2019 129.46 0.25 0.19348347651110595 Jul 19, 2019 129.21 0.46 0.3572815533980582 Jul 18, 2019 128.75 0.27 0.2101494396014944 Jul 17, 2019 128.48 -0.23 -0.17869629399425063 Jul 16, 2019 128.71 -0.47 -0.3638334107446973 Jul 15, 2019 129.18 0.67 0.521360205431484 Jul 12, 2019 128.51 -0.18 -0.13987100784831766 Jul 11, 2019 128.69 0.99 0.7752545027407988 Jul 10, 2019 127.7 -0.05 -0.03913894324853229 Jul 9, 2019 127.75 -0.09 -0.07040050062578222 Jul 8, 2019 127.84 0.39 0.3060023538642605 Jul 5, 2019 127.45 -0.71 -0.5539950062421972 Jul 4, 2019 128.16 0.53 0.41526286923137196 Jul 3, 2019 127.63 0.52 0.4090944850916529 Jul 2, 2019 127.11 -0.48 -0.3762050317422996 Jul 1, 2019 127.59 0.53 0.41712576735400597 Jun 28, 2019 127.06 -0.14 -0.11006289308176101 Jun 27, 2019 127.2 0.16 0.12594458438287154 Jun 26, 2019 127.04 -0.18 -0.1414871875491275 Jun 25, 2019 127.22 0.11 0.08653921800015735 Jun 24, 2019 127.11 0.04 0.031478712520657905 Jun 21, 2019 127.07 0.1 0.07875876191226273 Jun 20, 2019 126.97 1.64 1.308545440038299 Jun 19, 2019 125.33 -0.02 -0.015955325089748704 Jun 18, 2019 125.35 0.42 0.33618826542864005 Jun 17, 2019 124.93 -0.01 -0.00800384184408516 Jun 14, 2019 124.94 -0.08 -0.0639897616381379 Jun 13, 2019 125.02 -0.09 -0.07193669570777715 Jun 12, 2019 125.11 0.18 0.14408068518370287 Jun 11, 2019 124.93 0.82 0.6607042140037064 Jun 7, 2019 124.11 0.4 0.3233368361490583 Jun 6, 2019 123.71 -0.18 -0.14529017676971506 Jun 5, 2019 123.89 0.51 0.4133571081212514 Jun 4, 2019 123.38 0.62 0.5050505050505051 Jun 3, 2019 122.76 0.6 0.4911591355599214 May 31, 2019 122.16 0.1 0.08192692118630182 May 29, 2019 122.06 -0.24 -0.19623875715453803 May 28, 2019 122.3 -0.08 -0.06537015852263442 May 27, 2019 122.38 0.03 0.024519820187985288 May 24, 2019 122.35 0.68 0.5588887975671899 May 23, 2019 121.67 -0.42 -0.3440085183061676 May 22, 2019 122.09 0.58 0.477326968973747 May 21, 2019 121.51 -0.23 -0.18892722194841466 May 20, 2019 121.74 -0.06 -0.04926108374384237 May 17, 2019 121.8 -0.55 -0.4495300367797303 May 16, 2019 122.35 0.37 0.30332841449417935 May 15, 2019 121.98 -0.21 -0.1718634912840658 May 14, 2019 122.19 0.09 0.07371007371007371 May 13, 2019 122.1 -0.35 -0.28583095140873827 May 10, 2019 122.45 0.51 0.4182384779399705 May 8, 2019 121.94 0.15 0.12316282124969209 May 7, 2019 121.79 -0.23 -0.18849368955908868 May 6, 2019 122.02 -0.2 -0.16363933889707086 May 3, 2019 122.22 0.27 0.22140221402214022 May 2, 2019 121.95 -0.78 -0.6355414324126131 Apr 30, 2019 122.73 -0.54 -0.43806278899975665 Apr 29, 2019 123.27 -0.09 -0.07295719844357977 Apr 26, 2019 123.36 0.63 0.5133219261794182 Apr 25, 2019 122.73 -1.02 -0.8242424242424242 Apr 24, 2019 123.75 -0.59 -0.4745053884510214 Apr 23, 2019 124.34 -0.69 -0.551867551787571 Apr 18, 2019 125.03 -0.22 -0.17564870259481039 Apr 17, 2019 125.25 0.3 0.24009603841536614 Apr 16, 2019 124.95 -0.5 -0.3985651654045436 Apr 15, 2019 125.45 -0.06 -0.0478049557804159 Apr 12, 2019 125.51 0.12 0.09570141159582103 Apr 11, 2019 125.39 0.01 0.007975753708725474 Apr 10, 2019 125.38 0.26 0.2078005115089514 Apr 9, 2019 125.12 0.18 0.1440691531935329 Apr 8, 2019 124.94 0.19 0.1523046092184369 Apr 5, 2019 124.75 0.26 0.20885211663587436 Apr 4, 2019 124.49 -0.08 -0.06422091996467849 Apr 3, 2019 124.57 0.08 0.0642621897341152 Apr 2, 2019 124.49 0.12 0.09648629090616709 Apr 1, 2019 124.37 0.73 0.5904238110643805 Mar 29, 2019 123.64 -0.09 -0.07273902852986341 Mar 28, 2019 123.73 -0.37 -0.29814665592264306 Mar 27, 2019 124.1 -1.31 -1.0445737979427479 Mar 26, 2019 125.41 -0.26 -0.20689106389750936 Mar 25, 2019 125.67 0.71 0.5681818181818182 Mar 22, 2019 124.96 -1.93 -1.5210024430609188 Mar 21, 2019 126.89 0.58 0.4591877127701686 Mar 20, 2019 126.31 0.38 0.30175494322242513 Mar 19, 2019 125.93 -0.29 -0.2297575661543337 Mar 18, 2019 126.22 1.08 0.8630334025891002 Mar 15, 2019 125.14 0.66 0.5302056555269923 Mar 14, 2019 124.48 -0.23 -0.18442787266458183 Mar 13, 2019 124.71 0.03 0.02406159769008662 Mar 12, 2019 124.68 0.67 0.5402790097572776 Mar 11, 2019 124.01 0.46 0.3723188992310805 Mar 8, 2019 123.55 -0.56 -0.4512126339537507 Mar 7, 2019 124.11 -0.88 -0.7040563245059605 Mar 6, 2019 124.99 -0.25 -0.1996167358671351 Mar 5, 2019 125.24 0.11 0.08790857508191481 Mar 4, 2019 125.13 -0.37 -0.2948207171314741 Mar 1, 2019 125.5 -0.94 -0.7434356216387219 Feb 28, 2019 126.44 -0.75 -0.5896689991351521 Feb 27, 2019 127.19 0.3 0.23642525021672314 Feb 26, 2019 126.89 0.01 0.007881462799495587 Feb 25, 2019 126.88 0.55 0.43536768780178897 Feb 22, 2019 126.33 0.45 0.3574833174451859 Feb 21, 2019 125.88 -0.39 -0.30886196246139225 Feb 20, 2019 126.27 0.51 0.40553435114503816 Feb 19, 2019 125.76 0.07 0.05569257697509746 Feb 18, 2019 125.69 0.46 0.3673241236125529 Feb 15, 2019 125.23 0.58 0.46530284797432814 Feb 14, 2019 124.65 -0.96 -0.7642703606400765 Feb 13, 2019 125.61 -0.43 -0.341161536020311 Feb 12, 2019 126.04 -0.03 -0.023796303640834456 Feb 11, 2019 126.07 -0.77 -0.6070640176600441 Feb 8, 2019 126.84 -0.23 -0.18100259699378296 Feb 7, 2019 127.07 -0.37 -0.29033270558694285 Feb 6, 2019 127.44 -0.61 -0.47637641546270987 Feb 5, 2019 128.05 0.19 0.14860003128421712 Feb 4, 2019 127.86 -0.06 -0.04690431519699812 Feb 1, 2019 127.92 -0.02 -0.01563232765358762 Jan 31, 2019 127.94 1.82 1.4430700919758959 Jan 30, 2019 126.12 0.19 0.15087747161121257 Jan 29, 2019 125.93 0.47 0.37462139327275623 Jan 28, 2019 125.46 -0.18 -0.14326647564469913 Jan 25, 2019 125.64 0.66 0.528084493518963 Jan 24, 2019 124.98 0.73 0.5875251509054326 Jan 23, 2019 124.25 -0.04 -0.03218279829431169 Jan 22, 2019 124.29 0.01 0.00804634695848085 Jan 21, 2019 124.28 -0.37 -0.2968311271560369 Jan 18, 2019 124.65 0.12 0.0963623223319682 Jan 17, 2019 124.53 -0.53 -0.4237965776427315 Jan 16, 2019 125.06 0.08 0.06401024163866219 Jan 15, 2019 124.98 0.34 0.27278562259306804 Jan 14, 2019 124.64 0.21 0.16876958932733263 Jan 11, 2019 124.43 -0.24 -0.192508221705302 Jan 10, 2019 124.67 0.13 0.10438413361169102 Jan 9, 2019 124.54 0.67 0.5408896423669977 Jan 8, 2019 123.87 -0.49 -0.39401736892891603 Jan 7, 2019 124.36 1.71 1.3942111699959234 Jan 4, 2019 122.65 0.88 0.7226738934056007 Jan 3, 2019 121.77 0.66 0.5449591280653951 Jan 2, 2019 121.11 -0.23 -0.18955002472391627 Dec 31, 2018 121.34 -0.31 -0.2548294286888615 Dec 28, 2018 121.65 0.81 0.6703078450844091 Dec 27, 2018 120.84 -0.05 -0.04135991397137894 Dec 21, 2018 120.89 -0.45 -0.3708587440250536 Dec 20, 2018 121.34 0.65 0.5385698898003148 Dec 19, 2018 120.69 0.83 0.6924745536459203 Dec 18, 2018 119.86 0.61 0.5115303983228512 Dec 17, 2018 119.25 0.65 0.5480607082630692 Dec 14, 2018 118.6 -0.82 -0.6866521520683303 Dec 13, 2018 119.42 -0.11 -0.09202710616581611 Dec 12, 2018 119.53 0.62 0.521402741569254 Dec 11, 2018 118.91 -0.43 -0.36031506619741915 Dec 10, 2018 119.34 -1.15 -0.9544360527844634 Dec 7, 2018 120.49 1.35 1.1331206983380897 Dec 6, 2018 119.14 -0.83 -0.69183962657331 Dec 5, 2018 119.97 -0.75 -0.621272365805169 Dec 4, 2018 120.72 -0.33 -0.27261462205700127 Dec 3, 2018 121.05 0.75 0.6234413965087282 Nov 30, 2018 120.3 -0.91 -0.7507631383549213 Nov 29, 2018 121.21 1.97 1.652130157665213 Nov 28, 2018 119.24 -0.31 -0.2593057298201589 Nov 27, 2018 119.55 -0.62 -0.5159357576766248 Nov 26, 2018 120.17 -0.11 -0.09145327569005654 Nov 23, 2018 120.28 -0.46 -0.3809839324167633 Nov 22, 2018 120.74 0.42 0.3490691489361702 Nov 21, 2018 120.32 0.46 0.38378107792424493 Nov 20, 2018 119.86 -0.58 -0.48156758551976087 Nov 19, 2018 120.44 0.18 0.14967570264427074 Nov 16, 2018 120.26 1.21 1.016379672406552 Nov 15, 2018 119.05 0.35 0.2948609941027801 Nov 14, 2018 118.7 0.81 0.6870811773687335 Nov 13, 2018 117.89 -0.7 -0.5902689940129859 Nov 12, 2018 118.59 -0.45 -0.3780241935483871 Nov 9, 2018 119.04 -1.37 -1.1377792542147662 Nov 8, 2018 120.41 -0.48 -0.39705517412523783 Nov 7, 2018 120.89 0.72 0.5991512024631772 Nov 6, 2018 120.17 0.8 0.6701851386445505 Nov 5, 2018 119.37 0.23 0.19305019305019305 Nov 2, 2018 119.14 1.99 1.6986769099445156 Oct 31, 2018 117.15 -1.56 -1.3141268637856962 Oct 30, 2018 118.71 -0.5 -0.4194279003439309 Oct 29, 2018 119.21 0.51 0.42965459140690815 Oct 26, 2018 118.7 0.06 0.05057316250842886 Oct 25, 2018 118.64 -0.65 -0.544890602732836 Oct 24, 2018 119.29 -0.11 -0.09212730318257957 Oct 23, 2018 119.4 -0.65 -0.5414410662224073 Oct 22, 2018 120.05 -0.09 -0.0749126019643749 Oct 19, 2018 120.14 -0.43 -0.3566392966741312 Oct 18, 2018 120.57 -0.4 -0.33066049433743905 Oct 17, 2018 120.97 0.42 0.34840315221899626 Oct 16, 2018 120.55 0.83 0.693284330103575 Oct 15, 2018 119.72 0.85 0.7150668797846387 Oct 12, 2018 118.87 0.33 0.2783870423485743 Oct 11, 2018 118.54 0.26 0.21981738248224553 Oct 10, 2018 118.28 0.86 0.7324135581672628 Oct 9, 2018 117.42 -0.28 -0.23789294817332202 Oct 8, 2018 117.7 -0.45 -0.38087177316969956 Oct 5, 2018 118.15 -0.05 -0.04230118443316413 Oct 4, 2018 118.2 -1.87 -1.5574248355126177 Oct 3, 2018 120.07 0.3 0.25048008683309675 Oct 2, 2018 119.77 -0.65 -0.539777445607042 Oct 1, 2018 120.42 0.31 0.25809674465073684 Sep 28, 2018 120.11 -0.49 -0.40630182421227196 Sep 27, 2018 120.6 0.77 0.6425769840607527 Sep 26, 2018 119.83 0.43 0.3601340033500838 Sep 25, 2018 119.4 -0.91 -0.7563793533372122 Sep 24, 2018 120.31 0.87 0.7283991962491627 Sep 21, 2018 119.44 -0.28 -0.23387905111927831 Sep 20, 2018 119.72 0.6 0.503693754197448 Sep 19, 2018 119.12 0.54 0.45538876707707876 Sep 18, 2018 118.58 0.26 0.21974306964164977 Sep 17, 2018 118.32 -0.07 -0.05912661542359997 Sep 14, 2018 118.39 0.14 0.11839323467230443 Sep 13, 2018 118.25 1.42 1.2154412394076863 Sep 12, 2018 116.83 0.79 0.680799724233023 Sep 11, 2018 116.04 -0.49 -0.42049257701879345 Sep 10, 2018 116.53 -0.39 -0.3335614095107766 Sep 7, 2018 116.92 0.73 0.628281263447801 Sep 6, 2018 116.19 0.64 0.553872782345305 Sep 5, 2018 115.55 -0.34 -0.2933816550176892 Sep 4, 2018 115.89 -1.72 -1.4624606751126605 Sep 3, 2018 117.61 -0.32 -0.27134740948020014 Aug 31, 2018 117.93 -1.07 -0.8991596638655462 Aug 30, 2018 119 -1.55 -1.2857735379510578 Aug 29, 2018 120.55 -1.87 -1.5275281816696618 Aug 28, 2018 122.42 0.05 0.040859687831984966 Aug 27, 2018 122.37 0.69 0.5670611439842209 Aug 24, 2018 121.68 -0.06 -0.04928536224741252 Aug 23, 2018 121.74 -0.02 -0.0164257555847569 Aug 22, 2018 121.76 0.35 0.28827938390577384 Aug 21, 2018 121.41 0.78 0.6466053220591893 Aug 20, 2018 120.63 0.33 0.2743142144638404 Aug 17, 2018 120.3 -1.26 -1.0365251727541955 Aug 16, 2018 121.56 0.31 0.2556701030927835 Aug 14, 2018 121.25 0.58 0.4806497058092318 Aug 13, 2018 120.67 -2.19 -1.782516685658473 Aug 10, 2018 122.86 -4.6 -3.6089753648203358 Aug 9, 2018 127.46 -1.09 -0.8479190976273824 Aug 8, 2018 128.55 -0.63 -0.4876915931258709 Aug 7, 2018 129.18 0.51 0.3963627885287946 Aug 6, 2018 128.67 -0.23 -0.17843289371605897 Aug 3, 2018 128.9 -0.02 -0.015513496742165685 Aug 2, 2018 128.92 -1.32 -1.0135135135135136 Aug 1, 2018 130.24 -0.17 -0.13035810137259413 Jul 31, 2018 130.41 -1.19 -0.9042553191489362 Jul 30, 2018 131.6 0.4 0.3048780487804878 Jul 27, 2018 131.2 0.16 0.1221001221001221 Jul 26, 2018 131.04 0.34 0.26013771996939555 Jul 25, 2018 130.7 0.59 0.45346245484589964 Jul 24, 2018 130.11 0.36 0.2774566473988439 Jul 23, 2018 129.75 -0.07 -0.05392081343398552 Jul 20, 2018 129.82 1.09 0.8467334731608793 Jul 19, 2018 128.73 -0.95 -0.7325724861196792 Jul 18, 2018 129.68 -0.53 -0.40703478995468856 Jul 17, 2018 130.21 -0.2 -0.1533624722030519 Jul 16, 2018 130.41 0.8 0.6172363243576885 Jul 13, 2018 129.61 -0.14 -0.10789980732177264 Jul 12, 2018 129.75 -0.43 -0.33031187586418803 Jul 11, 2018 130.18 0.03 0.02305032654629274 Jul 10, 2018 130.15 -0.47 -0.3598223855458582 Jul 9, 2018 130.62 0.89 0.686040237416172 Jul 6, 2018 129.73 0.78 0.6048856145792944 Jul 5, 2018 128.95 0.92 0.7185815824416153 Jul 4, 2018 128.03 0.43 0.33699059561128525 Jul 3, 2018 127.6 0.57 0.4487129024639849 Jul 2, 2018 127.03 -0.95 -0.7423034849195187 Jun 29, 2018 127.98 -0.11 -0.08587711765165118 Jun 28, 2018 128.09 -0.79 -0.6129733085040348 Jun 27, 2018 128.88 -0.44 -0.3402412619857717 Jun 26, 2018 129.32 0.24 0.18593120545398203 Jun 25, 2018 129.08 -0.42 -0.32432432432432434 Jun 22, 2018 129.5 1.25 0.9746588693957114 Jun 21, 2018 128.25 -0.48 -0.37287345607084593 Jun 20, 2018 128.73 1.13 0.8855799373040752 Jun 19, 2018 127.6 -0.92 -0.7158418923124805 Jun 18, 2018 128.52 -0.2 -0.15537600994406464 Jun 15, 2018 128.72 -2.07 -1.5826898080893035 Jun 14, 2018 130.79 -0.27 -0.2060125133526629 Jun 13, 2018 131.06 -0.82 -0.62177737336973 Jun 12, 2018 131.88 -0.68 -0.5129752564876282 Jun 11, 2018 132.56 0.49 0.3710153706367835 Jun 8, 2018 132.07 -0.85 -0.6394823954258201 Jun 7, 2018 132.92 -0.63 -0.47173343317109695 Jun 6, 2018 133.55 0.47 0.35317102494740005 Jun 5, 2018 133.08 -1.19 -0.8862739256721531 Jun 4, 2018 134.27 0.2 0.14917580368464234 Jun 1, 2018 134.07 0.06 0.04477277815088426 May 31, 2018 134.01 -0.68 -0.5048630187838741 May 30, 2018 134.69 0.09 0.06686478454680535 May 29, 2018 134.6 -0.55 -0.40695523492415836 May 28, 2018 135.15 0.75 0.5580357142857143 May 25, 2018 134.4 -0.54 -0.4001778568252557 May 24, 2018 134.94 0.78 0.5813953488372093 May 23, 2018 134.16 -1.11 -0.8205810601020181 May 22, 2018 135.27 1.37 1.0231516056758776 May 18, 2018 133.9 -2 -1.4716703458425313 May 17, 2018 135.9 -0.63 -0.4614370468029005 May 16, 2018 136.53 0.89 0.6561486287230905 May 15, 2018 135.64 -3.71 -2.662360961607463 May 14, 2018 139.35 -1.27 -0.9031432228701465 May 11, 2018 140.62 2.82 2.04644412191582 May 9, 2018 137.8 -0.42 -0.30386340616408625 May 8, 2018 138.22 -2.11 -1.5035986603007196 May 7, 2018 140.33 -0.27 -0.19203413940256045 May 4, 2018 140.6 -0.76 -0.5376344086021505 May 3, 2018 141.36 -0.06 -0.04242681374628765 May 2, 2018 141.42 -2.98 -2.063711911357341 Apr 30, 2018 144.4 -0.96 -0.6604292790313704 Apr 27, 2018 145.36 0.56 0.3867403314917127 Apr 26, 2018 144.8 0.48 0.3325942350332594 Apr 25, 2018 144.32 -1.64 -1.1235955056179776 Apr 24, 2018 145.96 -0.17 -0.11633477040990899 Apr 23, 2018 146.13 -1.74 -1.176709271657537 Apr 20, 2018 147.87 -1.71 -1.1432009626955475 Apr 19, 2018 149.58 -0.18 -0.1201923076923077 Apr 18, 2018 149.76 0.63 0.4224502112251056 Apr 17, 2018 149.13 0.54 0.3634161114476075 Apr 16, 2018 148.59 -0.23 -0.15454911974197016 Apr 13, 2018 148.82 0.02 0.013440860215053764 Apr 12, 2018 148.8 1.62 1.10069302894415 Apr 11, 2018 147.18 -0.05 -0.033960470012904975 Apr 10, 2018 147.23 -1.12 -0.7549713515335356 Apr 9, 2018 148.35 -1.24 -0.8289324152684003 Apr 6, 2018 149.59 -0.63 -0.4193849021435228 Apr 5, 2018 150.22 0.45 0.3004607064165053 Apr 4, 2018 149.77 -0.62 -0.4122614535540927 Apr 3, 2018 150.39 0.27 0.17985611510791366 Mar 29, 2018 150.12 -0.2 -0.13304949441192124 Mar 28, 2018 150.32 -0.46 -0.305080249369943 Mar 27, 2018 150.78 0.09 0.059725263786581724 Mar 26, 2018 150.69 0.98 0.6545988911896333 Mar 23, 2018 149.71 0 0 Mar 22, 2018 149.71 0.51 0.3418230563002681 Mar 21, 2018 149.2 0.46 0.309264488368966 Mar 20, 2018 148.74 0.13 0.0874772895498284 Mar 19, 2018 148.61 -0.15 -0.10083355740790535 Mar 16, 2018 148.76 -0.73 -0.48832697839320355 Mar 15, 2018 149.49 -0.6 -0.39976014391365183 Mar 14, 2018 150.09 0.02 0.013327114013460385 Mar 13, 2018 150.07 0.25 0.1668669069550127 Mar 12, 2018 149.82 -0.15 -0.10002000400080016 Mar 9, 2018 149.97 0.42 0.28084252758274825 Mar 8, 2018 149.55 -0.62 -0.41286541919158287 Mar 7, 2018 150.17 -0.49 -0.3252356298951281 Mar 6, 2018 150.66 1.42 0.9514875368533905 Mar 5, 2018 149.24 0.26 0.17452006980802792 Mar 2, 2018 148.98 0.24 0.16135538523598225 Mar 1, 2018 148.74 -0.86 -0.5748663101604278 Feb 28, 2018 149.6 -1.44 -0.9533898305084746 Feb 27, 2018 151.04 -0.49 -0.32336830990562926 Feb 26, 2018 151.53 0.29 0.19174821475800052 Feb 23, 2018 151.24 0.69 0.45831949518432413 Feb 22, 2018 150.55 -0.37 -0.2451630002650411 Feb 21, 2018 150.92 0.29 0.19252472946956117 Feb 20, 2018 150.63 -0.84 -0.5545652604476133 Feb 19, 2018 151.47 0 0 Feb 16, 2018 151.47 0.17 0.11235955056179775 Feb 15, 2018 151.3 2.43 1.6322966346476793 Feb 14, 2018 148.87 0.13 0.08740083366949039 Feb 13, 2018 148.74 0.1 0.06727664155005382 Feb 12, 2018 148.64 0.14 0.09427609427609428 Feb 9, 2018 148.5 -0.66 -0.4424778761061947 Feb 8, 2018 149.16 -1.08 -0.7188498402555911 Feb 7, 2018 150.24 0.46 0.3071171050874616 Feb 6, 2018 149.78 -0.5 -0.3327122704285334 Feb 5, 2018 150.28 -0.67 -0.4438555813183173 Feb 2, 2018 150.95 -0.74 -0.4878370360603863 Feb 1, 2018 151.69 -0.15 -0.0987881981032666 Jan 31, 2018 151.84 0.49 0.32375289065080937 Jan 30, 2018 151.35 -0.07 -0.04622903183199049 Jan 29, 2018 151.42 -1.31 -0.8577227787599031 Jan 26, 2018 152.73 -0.5 -0.32630685897017553 Jan 25, 2018 153.23 1.49 0.9819427968894161 Jan 24, 2018 151.74 1.61 1.0724039166056085 Jan 23, 2018 150.13 -0.29 -0.19279351150113017 Jan 22, 2018 150.42 0.08 0.053212717839563654 Jan 19, 2018 150.34 -0.43 -0.2852026265172116 Jan 18, 2018 150.77 0.95 0.6340942464290482 Jan 17, 2018 149.82 -0.3 -0.19984012789768185 Jan 16, 2018 150.12 -0.4 -0.26574541589157585 Jan 15, 2018 150.52 0.9 0.6015238604464643 Jan 12, 2018 149.62 1.24 0.835692141798086 Jan 11, 2018 148.38 0.44 0.297417872110315 Jan 10, 2018 147.94 0.03 0.020282604286390372 Jan 9, 2018 147.91 -0.4 -0.26970534690850245 Jan 8, 2018 148.31 -0.12 -0.08084619012329045 Jan 5, 2018 148.43 -0.1 -0.06732646603379788 Jan 4, 2018 148.53 0.85 0.5755687973997833 Jan 3, 2018 147.68 0.83 0.5652025876744978 Jan 2, 2018 146.85 1.19 0.8169710284223535 Dec 29, 2017 145.66 -0.52 -0.3557258174852921 Dec 28, 2017 146.18 0.64 0.4397416517795795 Dec 27, 2017 145.54 0.47 0.3239815261597849 Dec 22, 2017 145.07 -0.16 -0.11017007505336363 Dec 21, 2017 145.23 0.06 0.041330853482124404 Dec 20, 2017 145.17 0.2 0.1379595778436918 Dec 19, 2017 144.97 0.26 0.17966968419597817 Dec 18, 2017 144.71 1.15 0.8010587907495124 Dec 15, 2017 143.56 0.28 0.1954215522054718 Dec 14, 2017 143.28 0.12 0.08382229673093043 Dec 13, 2017 143.16 -0.03 -0.020951183741881416 Dec 12, 2017 143.19 -0.45 -0.3132832080200501 Dec 11, 2017 143.64 0.25 0.1743496757096032 Dec 8, 2017 143.39 0.2 0.13967455827920944 Dec 7, 2017 143.19 -0.69 -0.47956630525437866 Dec 6, 2017 143.88 -0.09 -0.0625130235465722 Dec 5, 2017 143.97 0.25 0.17394934595045922 Dec 4, 2017 143.72 0.45 0.31409227333007605 Dec 1, 2017 143.27 -0.2 -0.1394019655677145 Nov 30, 2017 143.47 -0.71 -0.4924400055486198 Nov 29, 2017 144.18 0.27 0.18761726078799248 Nov 28, 2017 143.91 -0.45 -0.3117206982543641 Nov 27, 2017 144.36 0.48 0.3336113427856547 Nov 24, 2017 143.88 0.26 0.18103328227266396 Nov 23, 2017 143.62 0.69 0.48275379556426223 Nov 22, 2017 142.93 0.63 0.4427266338721012 Nov 21, 2017 142.3 -0.1 -0.0702247191011236 Nov 20, 2017 142.4 -0.19 -0.1332491759590434 Nov 17, 2017 142.59 0.54 0.3801478352692714 Nov 16, 2017 142.05 0.43 0.30362943087134586 Nov 15, 2017 141.62 0.07 0.04945249028611798 Nov 14, 2017 141.55 0.13 0.09192476311695659 Nov 13, 2017 141.42 -0.76 -0.5345336896891265 Nov 10, 2017 142.18 0.31 0.2185099034327201 Nov 9, 2017 141.87 0.09 0.06347862886161659 Nov 8, 2017 141.78 -0.21 -0.1478977392774139 Nov 7, 2017 141.99 0.13 0.09163964472014663 Nov 6, 2017 141.86 0.26 0.18361581920903955 Nov 3, 2017 141.6 -0.98 -0.6873334268480853 Nov 2, 2017 142.58 0.42 0.2954417557681486 Oct 31, 2017 142.16 -1.08 -0.7539793353811785 Oct 30, 2017 143.24 0.61 0.4276800112178364 Oct 27, 2017 142.63 -1.04 -0.7238811164474143 Oct 26, 2017 143.67 -0.94 -0.6500242030288362 Oct 25, 2017 144.61 -0.45 -0.3102164621535916 Oct 24, 2017 145.06 -0.5 -0.34350096180269307 Oct 23, 2017 145.56 -0.36 -0.24671052631578946 Oct 20, 2017 145.92 -0.22 -0.15054057752839742 Oct 19, 2017 146.14 0.19 0.13018156903048989 Oct 18, 2017 145.95 0.25 0.17158544955387783 Oct 17, 2017 145.7 -0.77 -0.525704922509729 Oct 16, 2017 146.47 -0.12 -0.08186097278122655 Oct 13, 2017 146.59 0.74 0.5073705862187179 Oct 12, 2017 145.85 0 0 Oct 11, 2017 145.85 0.3 0.20611473720371007 Oct 10, 2017 145.55 0.71 0.49019607843137253 Oct 9, 2017 144.84 -0.44 -0.30286343612334804 Oct 6, 2017 145.28 -1.16 -0.7921332969134116 Oct 5, 2017 146.44 0.08 0.05465974309920743 Oct 4, 2017 146.36 0.25 0.1711039627677777 Oct 3, 2017 146.11 -0.11 -0.0752291068253317 Oct 2, 2017 146.22 -0.45 -0.3068112088361628 Sep 29, 2017 146.67 -0.24 -0.16336532570961812 Sep 28, 2017 146.91 0.1 0.06811525100469995 Sep 27, 2017 146.81 -1.01 -0.6832634284941145 Sep 26, 2017 147.82 -1.08 -0.7253190060443251 Sep 25, 2017 148.9 -0.12 -0.08052610387867401 Sep 22, 2017 149.02 0.46 0.3096392030156166 Sep 21, 2017 148.56 -0.5 -0.3354353951428955 Sep 20, 2017 149.06 0.32 0.21514051364797634 Sep 19, 2017 148.74 -0.32 -0.2146786528914531 Sep 18, 2017 149.06 -0.29 -0.1941747572815534 Sep 15, 2017 149.35 0.67 0.4506322302932472 Sep 14, 2017 148.68 -0.34 -0.22815729432290968 Sep 13, 2017 149.02 -0.15 -0.10055641214721459 Sep 12, 2017 149.17 -0.7 -0.4670714619336759 Sep 11, 2017 149.87 0.21 0.1403180542563143 Sep 8, 2017 149.66 0.28 0.18744142455482662 Sep 7, 2017 149.38 0.44 0.29542097488921715 Sep 6, 2017 148.94 0.27 0.18161027779646197 Sep 5, 2017 148.67 0.28 0.18869196037468833 Sep 4, 2017 148.39 0.1 0.06743543057522422 Sep 1, 2017 148.29 0.56 0.3790699248629256 Aug 31, 2017 147.73 -0.78 -0.5252171570937983 Aug 30, 2017 148.51 -0.12 -0.0807374016012918 Aug 29, 2017 148.63 0.01 0.006728569506122998 Aug 28, 2017 148.62 0.76 0.5139997294738265 Aug 25, 2017 147.86 0.33 0.22368331864705485 Aug 24, 2017 147.53 0.19 0.12895344102076828 Aug 23, 2017 147.34 0.03 0.020365216210712103 Aug 22, 2017 147.31 -0.06 -0.040713849494469705 Aug 21, 2017 147.37 0.8 0.545814286688954 Aug 18, 2017 146.57 -0.4 -0.2721643872899231 Aug 17, 2017 146.97 0.28 0.1908787238393892 Aug 16, 2017 146.69 0.08 0.054566537071141126 Aug 14, 2017 146.61 0.67 0.45909277785391256 Aug 11, 2017 145.94 -0.11 -0.07531667237247518 Aug 10, 2017 146.05 0.19 0.13026189496777732 Aug 9, 2017 145.86 -0.88 -0.5997001499250375 Aug 8, 2017 146.74 -0.02 -0.01362769146906514 Aug 7, 2017 146.76 0.13 0.08865852826843075 Aug 4, 2017 146.63 -0.1 -0.06815238874122538 Aug 3, 2017 146.73 0.22 0.15016039860760358 Aug 2, 2017 146.51 -0.11 -0.07502387123175557 Aug 1, 2017 146.62 0.59 0.40402656988290075 Jul 31, 2017 146.03 -0.75 -0.5109687968388064 Jul 28, 2017 146.78 0.05 0.03407619437061269 Jul 27, 2017 146.73 0.75 0.5137690094533498 Jul 26, 2017 145.98 -0.35 -0.2391854028565571 Jul 25, 2017 146.33 0 0 Jul 24, 2017 146.33 -0.52 -0.35410282601293835 Jul 21, 2017 146.85 0.11 0.07496251874062969 Jul 20, 2017 146.74 0.49 0.335042735042735 Jul 19, 2017 146.25 -0.01 -0.0068371393408997675 Jul 18, 2017 146.26 0.58 0.39813289401427787 Jul 17, 2017 145.68 0.11 0.07556502026516453 Jul 14, 2017 145.57 0.97 0.6708160442600276 Jul 13, 2017 144.6 0.42 0.29130253849354976 Jul 12, 2017 144.18 0.82 0.5719866071428571 Jul 11, 2017 143.36 -0.22 -0.1532246831034963 Jul 10, 2017 143.58 0.62 0.4336877448237269 Jul 7, 2017 142.96 -0.01 -0.006994474365251451 Jul 6, 2017 142.97 -0.3 -0.2093948488867174 Jul 5, 2017 143.27 -0.77 -0.5345737295195779 Jul 4, 2017 144.04 -0.32 -0.22166805209199225 Jul 3, 2017 144.36 -0.3 -0.20738282870178348 Jun 30, 2017 144.66 -0.81 -0.5568158383171788 Jun 29, 2017 145.47 0.09 0.06190672719768882 Jun 28, 2017 145.38 0 0 Jun 27, 2017 145.38 -0.23 -0.15795618432799946 Jun 26, 2017 145.61 1.49 1.0338606716625034 Jun 22, 2017 144.12 -0.07 -0.04854705596782024 Jun 21, 2017 144.19 -0.53 -0.3662244333886125 Jun 20, 2017 144.72 -0.46 -0.3168480506956881 Jun 19, 2017 145.18 0.01 0.0068884755803540676 Jun 16, 2017 145.17 -0.01 -0.006888001102080176 Jun 15, 2017 145.18 -0.95 -0.6501060699377267 Jun 14, 2017 146.13 0.64 0.4398927761358169 Jun 13, 2017 145.49 -0.08 -0.05495637837466511 Jun 12, 2017 145.57 0.53 0.3654164368450083 Jun 9, 2017 145.04 0.13 0.08971085501345663 Jun 8, 2017 144.91 -0.34 -0.23407917383820998 Jun 7, 2017 145.25 0.07 0.048216007714561235 Jun 6, 2017 145.18 0.36 0.24858444966164894 Jun 2, 2017 144.82 0.62 0.42995839112343964 Jun 1, 2017 144.2 0.35 0.24330900243309003 May 31, 2017 143.85 -0.51 -0.35328345802161265 May 30, 2017 144.36 0.07 0.04851341049275764 May 29, 2017 144.29 -0.05 -0.03464043231259526 May 26, 2017 144.34 0.3 0.20827547903360177 May 24, 2017 144.04 0.19 0.13208202989224888 May 23, 2017 143.85 0.15 0.10438413361169102 May 22, 2017 143.7 0.75 0.5246589716684156 May 19, 2017 142.95 0.83 0.5840135097101041 May 18, 2017 142.12 -2.18 -1.5107415107415108 May 17, 2017 144.3 -0.28 -0.1936644072485821 May 16, 2017 144.58 0.55 0.3818648892591821 May 15, 2017 144.03 1.12 0.7837100272899027 May 12, 2017 142.91 0.82 0.5770990217467802 May 11, 2017 142.09 0.22 0.1550715443716078 May 10, 2017 141.87 0.52 0.3678811460912628 May 9, 2017 141.35 -0.93 -0.6536407084621872 May 8, 2017 142.28 0.19 0.13371806601449784 May 5, 2017 142.09 -0.16 -0.11247803163444639 May 4, 2017 142.25 -0.84 -0.5870431197148648 May 3, 2017 143.09 0.48 0.3365822873571278 May 2, 2017 142.61 0.5 0.3518401238477236 Apr 28, 2017 142.11 -0.32 -0.22467176858807836 Apr 27, 2017 142.43 0.04 0.028091860383453893 Apr 26, 2017 142.39 -0.46 -0.32201610080504023 Apr 25, 2017 142.85 -0.36 -0.25137909363871236 Apr 24, 2017 143.21 1.23 0.8663191998873081 Apr 21, 2017 141.98 0.1 0.07048209754722301 Apr 20, 2017 141.88 -0.18 -0.12670702520061947 Apr 19, 2017 142.06 -0.11 -0.07737216009003306 Apr 18, 2017 142.17 0.77 0.5445544554455446 Apr 13, 2017 141.4 0.59 0.4190043320786876 Apr 12, 2017 140.81 0.36 0.2563189747241011 Apr 11, 2017 140.45 0.08 0.05699223480800741 Apr 10, 2017 140.37 -0.25 -0.17778409899018632 Apr 7, 2017 140.62 -0.18 -0.1278409090909091 Apr 6, 2017 140.8 -0.06 -0.04259548487860287 Apr 5, 2017 140.86 0.22 0.15642775881683732 Apr 4, 2017 140.64 -0.37 -0.2623927381036806 Apr 3, 2017 141.01 0.31 0.22032693674484718 Mar 31, 2017 140.7 -1.72 -1.2076955483780367 Mar 30, 2017 142.42 0.87 0.6146238078417521 Mar 29, 2017 141.55 -0.19 -0.13404825737265416 Mar 28, 2017 141.74 -0.26 -0.18309859154929578 Mar 27, 2017 142 -0.32 -0.22484541877459246 Mar 24, 2017 142.32 0.37 0.2606551602676999 Mar 23, 2017 141.95 0.5 0.3534817956875221 Mar 22, 2017 141.45 -0.37 -0.2608940911013961 Mar 21, 2017 141.82 0.81 0.5744273455783278 Mar 20, 2017 141.01 0.47 0.33442436317062757 Mar 17, 2017 140.54 0.46 0.32838378069674473 Mar 16, 2017 140.08 1.96 1.4190558934260065 Mar 15, 2017 138.12 0.84 0.6118881118881119 Mar 14, 2017 137.28 -0.2 -0.14547570555717196 Mar 13, 2017 137.48 0.07 0.05094243504839532 Mar 10, 2017 137.41 0.11 0.08011653313911143 Mar 9, 2017 137.3 -0.36 -0.2615138747639111 Mar 8, 2017 137.66 -0.36 -0.2608317635125344 Mar 7, 2017 138.02 -0.09 -0.06516544783143871 Mar 6, 2017 138.11 0.59 0.4290285049447353 Mar 3, 2017 137.52 0.05 0.03637157197934095 Mar 2, 2017 137.47 -0.2 -0.14527493281034357 Mar 1, 2017 137.67 -0.52 -0.37629350893697083 Feb 28, 2017 138.19 -1.15 -0.8253193627099182 Feb 27, 2017 139.34 -0.07 -0.050211606054085076 Feb 24, 2017 139.41 -0.45 -0.32175032175032175 Feb 23, 2017 139.86 1.33 0.9600808489135927 Feb 22, 2017 138.53 0.67 0.486000290149427 Feb 21, 2017 137.86 -0.24 -0.17378711078928313 Feb 20, 2017 138.1 0.15 0.10873504893077202 Feb 17, 2017 137.95 -0.74 -0.5335640637392747 Feb 16, 2017 138.69 0.47 0.3400376211836203 Feb 15, 2017 138.22 -0.13 -0.093964582580412 Feb 14, 2017 138.35 0.44 0.3190486549198753 Feb 13, 2017 137.91 0.13 0.09435331688198577 Feb 10, 2017 137.78 0.07 0.050831457410500325 Feb 9, 2017 137.71 0.6 0.4376048428269273 Feb 8, 2017 137.11 0.21 0.15339663988312638 Feb 7, 2017 136.9 -0.78 -0.5665310865775712 Feb 6, 2017 137.68 0.02 0.01452854859799506 Feb 3, 2017 137.66 0.44 0.32065296603993587 Feb 2, 2017 137.22 1.06 0.7784958871915394 Feb 1, 2017 136.16 -0.19 -0.13934726806013933 Jan 31, 2017 136.35 0.22 0.1616102255197238 Jan 30, 2017 136.13 0.4 0.2947027186325794 Jan 27, 2017 135.73 0.17 0.1254057244024786 Jan 26, 2017 135.56 -0.43 -0.3161997205676888 Jan 25, 2017 135.99 -0.16 -0.1175174439955931 Jan 24, 2017 136.15 0.39 0.2872716558632882 Jan 23, 2017 135.76 1.09 0.8093859062894483 Jan 20, 2017 134.67 0.55 0.4100805249030719 Jan 19, 2017 134.12 -0.82 -0.607677486290203 Jan 18, 2017 134.94 -0.28 -0.20706996006507913 Jan 17, 2017 135.22 0.91 0.6775370411734049 Jan 16, 2017 134.31 -0.01 -0.007444907683144729 Jan 13, 2017 134.32 -0.3 -0.2228495023027782 Jan 12, 2017 134.62 2.1 1.5846664654391789 Jan 11, 2017 132.52 -1.46 -1.0897148828183312 Jan 10, 2017 133.98 0.03 0.022396416573348264 Jan 9, 2017 133.95 -0.42 -0.3125697700379549 Jan 6, 2017 134.37 0.31 0.2312397433984783 Jan 5, 2017 134.06 0.54 0.40443379269023366 Jan 4, 2017 133.52 0.38 0.2854138500826198 Jan 3, 2017 133.14 -0.76 -0.5675877520537714 Jan 2, 2017 133.9 0.15 0.11214953271028037 Dec 30, 2016 133.75 -0.32 -0.23868128589542775 Dec 29, 2016 134.07 0.55 0.41192330736968247 Dec 28, 2016 133.52 -0.37 -0.27634625438793037 Dec 27, 2016 133.89 0.12 0.08970621215519174 Dec 23, 2016 133.77 0.31 0.23227933463209952 Dec 22, 2016 133.46 -0.13 -0.09731267310427427 Dec 21, 2016 133.59 0.56 0.4209576787190859 Dec 20, 2016 133.03 0.13 0.09781790820165538 Dec 19, 2016 132.9 0.2 0.15071590052750566 Dec 16, 2016 132.7 0.29 0.2190166905822823 Dec 15, 2016 132.41 -2.06 -1.5319402097122035 Dec 14, 2016 134.47 0.03 0.022314787265694733 Dec 13, 2016 134.44 0.26 0.1937695632732151 Dec 12, 2016 134.18 0.7 0.5244231345519929 Dec 9, 2016 133.48 0.09 0.06747132468700802 Dec 8, 2016 133.39 -1.13 -0.84002378828427 Dec 7, 2016 134.52 2.02 1.5245283018867926 Dec 6, 2016 132.5 1.45 1.1064479206409767 Dec 5, 2016 131.05 0.6 0.45994633959371406 Dec 2, 2016 130.45 0.27 0.2074051313565832 Dec 1, 2016 130.18 -0.78 -0.5956017104459377 Nov 30, 2016 130.96 0 0 Nov 29, 2016 130.96 -0.45 -0.3424396925652538 Nov 28, 2016 131.41 0.69 0.5278457772337821 Nov 25, 2016 130.72 0.01 0.007650524060898172 Nov 24, 2016 130.71 -0.1 -0.07644675483525724 Nov 23, 2016 130.81 -1.47 -1.1112791049289386 Nov 22, 2016 132.28 0.22 0.16659094351052553 Nov 21, 2016 132.06 0.24 0.18206645425580337 Nov 18, 2016 131.82 -0.62 -0.46813651464814254 Nov 17, 2016 132.44 0.13 0.09825410021918222 Nov 16, 2016 132.31 0.02 0.015118300703000983 Nov 15, 2016 132.29 0.56 0.42511197145676766 Nov 14, 2016 131.73 -1.04 -0.7833094825638321 Nov 11, 2016 132.77 -2.22 -1.6445662641677161 Nov 10, 2016 134.99 -3.52 -2.5413327557577072 Nov 9, 2016 138.51 -1.71 -1.2195121951219512 Nov 8, 2016 140.22 0.27 0.19292604501607716 Nov 7, 2016 139.95 0.56 0.40175048425281584 Nov 4, 2016 139.39 -0.39 -0.2790098726570325 Nov 3, 2016 139.78 0.25 0.17917293771948684 Nov 2, 2016 139.53 -0.54 -0.3855215249518098 Oct 31, 2016 140.07 -0.41 -0.2918564920273349 Oct 28, 2016 140.48 -0.63 -0.44646020834809724 Oct 27, 2016 141.11 -0.16 -0.1132582997097756 Oct 26, 2016 141.27 -0.52 -0.3667395443966429 Oct 25, 2016 141.79 -0.1 -0.07047713017125942 Oct 24, 2016 141.89 0.74 0.5242649663478569 Oct 21, 2016 141.15 -0.59 -0.41625511499929446 Oct 20, 2016 141.74 0.05 0.035288305455572024 Oct 19, 2016 141.69 0.39 0.2760084925690021 Oct 18, 2016 141.3 0.45 0.3194888178913738 Oct 17, 2016 140.85 -0.5 -0.3537318712415989 Oct 14, 2016 141.35 0.71 0.504835039817975 Oct 13, 2016 140.64 -0.45 -0.318945354029343 Oct 12, 2016 141.09 -0.49 -0.346094081084899 Oct 11, 2016 141.58 -0.54 -0.37996059667886295 Oct 10, 2016 142.12 -0.06 -0.04220002813335209 Oct 7, 2016 142.18 0.2 0.1408649105507818 Oct 6, 2016 141.98 0.25 0.17639173075566217 Oct 5, 2016 141.73 -0.33 -0.23229621286780233 Oct 4, 2016 142.06 -0.09 -0.06331340133661625 Oct 3, 2016 142.15 0.47 0.33173348390739693 Sep 30, 2016 141.68 -0.92 -0.6451612903225806 Sep 29, 2016 142.6 0.08 0.05613247263541959 Sep 28, 2016 142.52 0.11 0.07724176672986448 Sep 27, 2016 142.41 0.23 0.16176677451118301 Sep 26, 2016 142.18 -0.49 -0.34344991939440667 Sep 23, 2016 142.67 -0.77 -0.5368098159509203 Sep 22, 2016 143.44 1.99 1.406857546836338 Sep 21, 2016 141.45 0.08 0.056589092452429796 Sep 20, 2016 141.37 0.03 0.021225413895570963 Sep 19, 2016 141.34 0.41 0.29092457248279285 Sep 16, 2016 140.93 0.01 0.00709622480840193 Sep 15, 2016 140.92 0.03 0.021293207466818086 Sep 14, 2016 140.89 -0.38 -0.26898846181071706 Sep 13, 2016 141.27 -0.22 -0.1554880203547954 Sep 12, 2016 141.49 -0.76 -0.5342706502636204 Sep 9, 2016 142.25 -1.64 -1.139759538536382 Sep 8, 2016 143.89 0.09 0.06258692628650904 Sep 7, 2016 143.8 1.43 1.004425089555384 Sep 6, 2016 142.37 0.82 0.5793006004945249 Sep 5, 2016 141.55 0.32 0.2265807547971394 Sep 2, 2016 141.23 1.02 0.72748020825904 Sep 1, 2016 140.21 -0.34 -0.24190679473496976 Aug 31, 2016 140.55 -1.06 -0.7485347080008474 Aug 30, 2016 141.61 -0.15 -0.10581264108352144 Aug 29, 2016 141.76 -1.38 -0.964091099622747 Aug 26, 2016 143.14 0.45 0.31536898170859906 Aug 25, 2016 142.69 0.12 0.08416918005190432 Aug 24, 2016 142.57 -1.63 -1.130374479889043 Aug 23, 2016 144.2 0.01 0.006935293709688605 Aug 22, 2016 144.19 -0.4 -0.27664430458537936 Aug 19, 2016 144.59 -0.62 -0.42696783968046276 Aug 18, 2016 145.21 0.21 0.14482758620689656 Aug 17, 2016 145 -0.39 -0.2682440332897723 Aug 16, 2016 145.39 0.5 0.3450893781489406 Aug 12, 2016 144.89 0.32 0.22134606073182542 Aug 11, 2016 144.57 0.14 0.09693277020009693 Aug 10, 2016 144.43 1.03 0.7182705718270572 Aug 9, 2016 143.4 0.45 0.3147953830010493 Aug 8, 2016 142.95 1.46 1.0318750441727331 Aug 5, 2016 141.49 0.47 0.3332860587150759 Aug 4, 2016 141.02 0.88 0.6279434850863422 Aug 3, 2016 140.14 -0.98 -0.6944444444444444 Aug 2, 2016 141.12 0.29 0.20592203365760137 Aug 1, 2016 140.83 0.45 0.32055848411454624 Jul 29, 2016 140.38 -0.3 -0.21324992891669037 Jul 28, 2016 140.68 0.47 0.33521146851151845 Jul 27, 2016 140.21 0.17 0.1213938874607255 Jul 26, 2016 140.04 -0.65 -0.4620086715473737 Jul 25, 2016 140.69 -0.23 -0.1632131705932444 Jul 22, 2016 140.92 -0.28 -0.19830028328611898 Jul 21, 2016 141.2 -0.02 -0.0141622999575131 Jul 20, 2016 141.22 -0.36 -0.25427320242972173 Jul 19, 2016 141.58 -0.25 -0.17626736233519003 Jul 18, 2016 141.83 -0.59 -0.41426765903665214 Jul 15, 2016 142.42 -0.21 -0.14723410222253383 Jul 14, 2016 142.63 0.56 0.39417188709790946 Jul 13, 2016 142.07 -0.39 -0.27376105573494314 Jul 12, 2016 142.46 0.68 0.47961630695443647 Jul 11, 2016 141.78 1.3 0.9253986332574032 Jul 8, 2016 140.48 0.4 0.2855511136493432 Jul 7, 2016 140.08 0.39 0.27918963418999215 Jul 6, 2016 139.69 -0.52 -0.3708722630340204 Jul 5, 2016 140.21 -1.04 -0.736283185840708 Jul 4, 2016 141.25 -0.47 -0.3316398532317245 Jul 1, 2016 141.72 1.48 1.0553337136337706 Jun 30, 2016 140.24 -0.01 -0.0071301247771836 Jun 29, 2016 140.25 1.77 1.2781629116117852 Jun 28, 2016 138.48 1.28 0.9329446064139941 Jun 27, 2016 137.2 -0.49 -0.35587188612099646 Jun 24, 2016 137.69 -1.38 -0.9923060329330553 Jun 22, 2016 139.07 0.53 0.38256099321495596 Jun 21, 2016 138.54 0.11 0.07946254424618941 Jun 20, 2016 138.43 1.78 1.3025978777899745 Jun 17, 2016 136.65 1.02 0.75204600752046 Jun 16, 2016 135.63 -0.74 -0.5426413434039745 Jun 15, 2016 136.37 0.23 0.16894373439106802 Jun 14, 2016 136.14 -0.66 -0.4824561403508772 Jun 13, 2016 136.8 -1.41 -1.0201866724549598 Jun 10, 2016 138.21 -1.31 -0.9389334862385321 Jun 9, 2016 139.52 -0.09 -0.06446529618222191 Jun 8, 2016 139.61 1.5 1.086090797190645 Jun 7, 2016 138.11 0.96 0.6999635435654393 Jun 6, 2016 137.15 1.86 1.374824451178949 Jun 3, 2016 135.29 1.67 1.2498129022601407 Jun 2, 2016 133.62 0.37 0.2776735459662289 Jun 1, 2016 133.25 0.04 0.030027775692515576 May 31, 2016 133.21 -0.98 -0.7303077725612936 May 30, 2016 134.19 -0.71 -0.5263157894736842 May 27, 2016 134.9 0.2 0.14847809948032664 May 26, 2016 134.7 0.3 0.22321428571428573 May 25, 2016 134.4 0.43 0.32096738075688586 May 24, 2016 133.97 0.2 0.14951035359198625 May 23, 2016 133.77 -0.73 -0.5427509293680297 May 20, 2016 134.5 0.95 0.711344065892924 May 19, 2016 133.55 -1.91 -1.4100103351542892 May 18, 2016 135.46 -0.76 -0.557921010130671 May 17, 2016 136.22 -0.79 -0.5766002481570688 May 13, 2016 137.01 -0.52 -0.3780993237839017 May 12, 2016 137.53 0.65 0.4748684979544126 May 11, 2016 136.88 0.32 0.23432923257176333 May 10, 2016 136.56 -0.3 -0.21920210434020165 May 9, 2016 136.86 -0.65 -0.4726928950621773 May 6, 2016 137.51 -0.68 -0.4920761270714234 May 4, 2016 138.19 -1.34 -0.9603669461764495 May 3, 2016 139.53 -1.16 -0.8245077830691592 May 2, 2016 140.69 0.14 0.09960868018498754 Apr 29, 2016 140.55 0.16 0.11396823135550965 Apr 28, 2016 140.39 0.65 0.46514956347502506 Apr 27, 2016 139.74 0.22 0.15768348623853212 Apr 26, 2016 139.52 0.6 0.43190325367117766 Apr 25, 2016 138.92 -1.25 -0.8917742740957408 Apr 22, 2016 140.17 -0.11 -0.0784145993726832 Apr 21, 2016 140.28 -0.25 -0.17789795773144523 Apr 20, 2016 140.53 -0.29 -0.20593665672489703 Apr 19, 2016 140.82 2.04 1.4699524427150887 Apr 18, 2016 138.78 -0.09 -0.06480881399870382 Apr 15, 2016 138.87 -0.17 -0.12226697353279632 Apr 14, 2016 139.04 -0.29 -0.2081389506926003 Apr 13, 2016 139.33 0.76 0.5484592624666234 Apr 12, 2016 138.57 1.15 0.8368505312181633 Apr 11, 2016 137.42 1.24 0.9105595535320898 Apr 8, 2016 136.18 0.74 0.5463673951565269 Apr 7, 2016 135.44 -0.15 -0.1106276274061509 Apr 6, 2016 135.59 -0.72 -0.5282077617196097 Apr 5, 2016 136.31 -1.78 -1.2890144108914476 Apr 4, 2016 138.09 0.54 0.3925845147219193 Apr 1, 2016 137.55 -0.29 -0.21038885664538595 Mar 31, 2016 137.84 0.54 0.3932993445010925 Mar 30, 2016 137.3 2.65 1.9680653546230968 Mar 29, 2016 134.65 0.54 0.40265453732011036 Mar 24, 2016 134.11 -1.31 -0.9673608034263772 Mar 23, 2016 135.42 -0.77 -0.5653865922608121 Mar 22, 2016 136.19 0.75 0.5537507383343178 Mar 21, 2016 135.44 -0.25 -0.18424349620458397 Mar 18, 2016 135.69 1.14 0.8472686733556298 Mar 17, 2016 134.55 3.71 2.8355243044940384 Mar 16, 2016 130.84 -0.39 -0.297188142955117 Mar 15, 2016 131.23 -1.68 -1.264013242043488 Mar 14, 2016 132.91 -0.43 -0.3224838758062097 Mar 11, 2016 133.34 0.9 0.6795530051344005 Mar 10, 2016 132.44 0.84 0.6382978723404256 Mar 9, 2016 131.6 1 0.7656967840735069 Mar 8, 2016 130.6 -0.31 -0.2368039110839508 Mar 7, 2016 130.91 0.79 0.6071318782662158 Mar 4, 2016 130.12 1.78 1.386940938133084 Mar 3, 2016 128.34 0.93 0.7299270072992701 Mar 2, 2016 127.41 1.43 1.1351008096523258 Mar 1, 2016 125.98 0.82 0.655161393416427 Feb 29, 2016 125.16 -0.87 -0.6903118305165437 Feb 26, 2016 126.03 -0.27 -0.21377672209026127 Feb 25, 2016 126.3 1.16 0.9269618027808854 Feb 24, 2016 125.14 -2.38 -1.8663739021329988 Feb 23, 2016 127.52 0.75 0.5916226236491283 Feb 22, 2016 126.77 1.34 1.068324962130272 Feb 19, 2016 125.43 -1.35 -1.0648367250354946 Feb 18, 2016 126.78 1.72 1.3753398368782985 Feb 17, 2016 125.06 0.15 0.12008646225282203 Feb 16, 2016 124.91 -0.32 -0.2555298251217759 Feb 15, 2016 125.23 0.94 0.7562957599163247 Feb 12, 2016 124.29 -0.65 -0.5202497198655355 Feb 11, 2016 124.94 -0.62 -0.49378783051927366 Feb 10, 2016 125.56 0.27 0.2155000399074148 Feb 9, 2016 125.29 0.46 0.36850116157974844 Feb 8, 2016 124.83 -1.09 -0.8656289707750953 Feb 5, 2016 125.92 -0.83 -0.6548323471400395 Feb 4, 2016 126.75 2.33 1.872689278251085 Feb 3, 2016 124.42 0.52 0.41969330104923325 Feb 2, 2016 123.9 -0.09 -0.07258649891120252 Feb 1, 2016 123.99 -0.39 -0.3135552339604438 Jan 29, 2016 124.38 0.82 0.6636451926189706 Jan 28, 2016 123.56 1.43 1.1708834848112666 Jan 27, 2016 122.13 0.74 0.609605404069528 Jan 26, 2016 121.39 0.06 0.04945190801945108 Jan 25, 2016 121.33 -0.03 -0.024719841793012523 Jan 22, 2016 121.36 1.78 1.4885432346546246 Jan 21, 2016 119.58 -0.71 -0.5902402527225871 Jan 20, 2016 120.29 -1.21 -0.9958847736625515 Jan 19, 2016 121.5 0.8 0.6628003314001657 Jan 18, 2016 120.7 -0.94 -0.7727721144360408 Jan 15, 2016 121.64 -0.51 -0.4175194433074089 Jan 14, 2016 122.15 -0.54 -0.44013367022577227 Jan 13, 2016 122.69 0.7 0.5738175260267235 Jan 12, 2016 121.99 0.11 0.09025270758122744 Jan 11, 2016 121.88 -0.85 -0.692577201988104 Jan 8, 2016 122.73 -0.07 -0.057003257328990226 Jan 7, 2016 122.8 -0.28 -0.22749431264218395 Jan 6, 2016 123.08 -0.57 -0.46097856854023456 Jan 5, 2016 123.65 -0.28 -0.2259339949971758 Jan 4, 2016 123.93 -0.59 -0.47381946675232894 Dec 31, 2015 124.52 -0.82 -0.6542205201850966 Dec 30, 2015 125.34 -0.83 -0.6578425933264643 Dec 29, 2015 126.17 0.1 0.07932101213611485 Dec 28, 2015 126.07 0.17 0.13502779984114377 Dec 23, 2015 125.9 -0.06 -0.047634169577643694 Dec 22, 2015 125.96 -0.19 -0.15061434799841458 Dec 21, 2015 126.15 0.13 0.10315822885256308 Dec 18, 2015 126.02 0.08 0.06352231221216452 Dec 17, 2015 125.94 0.49 0.39059386209645275 Dec 16, 2015 125.45 -0.06 -0.0478049557804159 Dec 15, 2015 125.51 0.87 0.69801026957638 Dec 14, 2015 124.64 0.26 0.20903682264029586 Dec 11, 2015 124.38 -1.78 -1.4109067850348764 Dec 10, 2015 126.16 -1.44 -1.128526645768025 Dec 9, 2015 127.6 0.49 0.3854928801825191 Dec 8, 2015 127.11 -0.7 -0.5476879743369063 Dec 7, 2015 127.81 -0.9 -0.6992463678035895 Dec 4, 2015 128.71 -0.04 -0.031067961165048542 Dec 3, 2015 128.75 0.47 0.36638603055815405 Dec 2, 2015 128.28 -0.19 -0.1478944500661633 Dec 1, 2015 128.47 0.38 0.2966664064329768 Nov 30, 2015 128.09 -0.94 -0.728512748973107 Nov 27, 2015 129.03 -0.22 -0.1702127659574468 Nov 26, 2015 129.25 -0.21 -0.16221226633709254 Nov 25, 2015 129.46 -1.11 -0.850118710270353 Nov 24, 2015 130.57 0.41 0.3149969268592501 Nov 23, 2015 130.16 -0.76 -0.5805071799572258 Nov 20, 2015 130.92 0.89 0.6844574329001 Nov 19, 2015 130.03 1.07 0.8297146401985112 Nov 18, 2015 128.96 0.1 0.07760360080707746 Nov 17, 2015 128.86 0.36 0.2801556420233463 Nov 16, 2015 128.5 -0.31 -0.24066454467820822 Nov 13, 2015 128.81 -0.5 -0.3866676977805274 Nov 12, 2015 129.31 -0.51 -0.39285164073332307 Nov 11, 2015 129.82 0.72 0.557707203718048 Nov 10, 2015 129.1 0.25 0.19402405898331393 Nov 9, 2015 128.85 -0.97 -0.7471884147280851 Nov 6, 2015 129.82 -1.69 -1.285073378450308 Nov 5, 2015 131.51 -0.36 -0.27299613255478883 Nov 4, 2015 131.87 0.19 0.1442891859052248 Nov 3, 2015 131.68 0.14 0.10643150372510263 Nov 2, 2015 131.54 0.5 0.38156288156288154 Oct 30, 2015 131.04 0.19 0.14520443255636226 Oct 29, 2015 130.85 -1.53 -1.1557637105302916 Oct 28, 2015 132.38 1.31 0.9994659342336156 Oct 27, 2015 131.07 -1.05 -0.7947320617620345 Oct 26, 2015 132.12 0.06 0.04543389368468878 Oct 23, 2015 132.06 0.07 0.05303432078187741 Oct 22, 2015 131.99 0.62 0.4719494557357083 Oct 21, 2015 131.37 -1.63 -1.2255639097744362 Oct 20, 2015 133 -0.28 -0.21008403361344538 Oct 19, 2015 133.28 -0.73 -0.5447354675024252 Oct 16, 2015 134.01 0.16 0.11953679491968622 Oct 15, 2015 133.85 0.63 0.47290196667167095 Oct 14, 2015 133.22 1.08 0.8173149689723022 Oct 13, 2015 132.14 -1.66 -1.2406576980568012 Oct 12, 2015 133.8 0.08 0.05982650314089141 Oct 9, 2015 133.72 2.25 1.7114170533201492 Oct 8, 2015 131.47 -0.69 -0.5220944309927361 Oct 7, 2015 132.16 2.78 2.1487092286288454 Oct 6, 2015 129.38 1.39 1.0860223454957418 Oct 5, 2015 127.99 2.24 1.7813121272365806 Oct 2, 2015 125.75 -0.13 -0.1032729583730537 Oct 1, 2015 125.88 0.81 0.6476373230990645 Sep 30, 2015 125.07 0.74 0.5951902195769324 Sep 29, 2015 124.33 -0.69 -0.5519116941289394 Sep 28, 2015 125.02 -0.85 -0.6752999126082466 Sep 25, 2015 125.87 1.35 1.0841631866366848 Sep 24, 2015 124.52 -1.79 -1.4171482859631066 Sep 23, 2015 126.31 -0.91 -0.7152963370539224 Sep 22, 2015 127.22 -1.76 -1.3645526438207474 Sep 21, 2015 128.98 -0.84 -0.6470497612078262 Sep 18, 2015 129.82 0.91 0.7059188581180669 Sep 17, 2015 128.91 0.29 0.22547037785725393 Sep 16, 2015 128.62 0.7 0.5472170106316447 Sep 15, 2015 127.92 0.73 0.5739444924915481 Sep 14, 2015 127.19 -0.3 -0.23531257353517923 Sep 11, 2015 127.49 0.43 0.33842279238155204 Sep 10, 2015 127.06 -0.45 -0.35291349698062896 Sep 9, 2015 127.51 0.81 0.6393054459352802 Sep 8, 2015 126.7 0.41 0.32464961596325914 Sep 7, 2015 126.29 -1.41 -1.1041503523884104 Sep 4, 2015 127.7 -0.36 -0.2811182258316414 Sep 3, 2015 128.06 -1.03 -0.7978929429080487 Sep 2, 2015 129.09 -1.16 -0.8905950095969289 Sep 1, 2015 130.25 0.44 0.33895693706185964 Aug 31, 2015 129.81 -1.09 -0.8326967150496563 Aug 28, 2015 130.9 0.55 0.4219409282700422 Aug 27, 2015 130.35 1 0.7730962504831852 Aug 26, 2015 129.35 -1.44 -1.1010016056273415 Aug 25, 2015 130.79 0.78 0.5999538497038689 Aug 24, 2015 130.01 -1.98 -1.500113644973104 Aug 21, 2015 131.99 -0.51 -0.3849056603773585 Aug 20, 2015 132.5 -0.81 -0.6076063311079439 Aug 19, 2015 133.31 -0.09 -0.06746626686656672 Aug 18, 2015 133.4 -0.84 -0.6257449344457687 Aug 17, 2015 134.24 -0.56 -0.41543026706231456 Aug 14, 2015 134.8 -0.2 -0.14814814814814814 Aug 13, 2015 135 -0.35 -0.25858884373845586 Aug 12, 2015 135.35 -0.09 -0.06645008860011814 Aug 11, 2015 135.44 0.06 0.044319692716797164 Aug 10, 2015 135.38 0.44 0.3260708463020602 Aug 7, 2015 134.94 -0.1 -0.0740521327014218 Aug 6, 2015 135.04 -0.5 -0.3688947912055482 Aug 5, 2015 135.54 -1.21 -0.8848263254113345 Aug 4, 2015 136.75 -0.38 -0.2771093123313644 Aug 3, 2015 137.13 -0.87 -0.6304347826086957 Jul 31, 2015 138 0.18 0.13060513713539398 Jul 30, 2015 137.82 -0.89 -0.6416264148222911 Jul 29, 2015 138.71 -0.05 -0.03603343903142116 Jul 28, 2015 138.76 -0.12 -0.08640552995391705 Jul 27, 2015 138.88 -0.32 -0.22988505747126436 Jul 24, 2015 139.2 -1.38 -0.9816474605207 Jul 23, 2015 140.58 -0.22 -0.15625 Jul 22, 2015 140.8 -0.28 -0.19846895378508647 Jul 21, 2015 141.08 0.33 0.2344582593250444 Jul 20, 2015 140.75 -0.63 -0.4456075824020371 Jul 17, 2015 141.38 -0.36 -0.2539861718639763 Jul 16, 2015 141.74 0.1 0.07060152499293985 Jul 15, 2015 141.64 -0.33 -0.23244347397337467 Jul 14, 2015 141.97 0.55 0.3889124593409702 Jul 13, 2015 141.42 -0.21 -0.14827367083245074 Jul 10, 2015 141.63 0.48 0.34006376195536664 Jul 9, 2015 141.15 0.64 0.45548359547363176 Jul 8, 2015 140.51 -0.1 -0.07111869710546903 Jul 7, 2015 140.61 -0.29 -0.20581973030518097 Jul 6, 2015 140.9 -0.72 -0.5084027679706257 Jul 3, 2015 141.62 0.05 0.035318217136398954 Jul 2, 2015 141.57 0.05 0.035330695308083665 Jul 1, 2015 141.52 -0.37 -0.26076538163365987 Jun 30, 2015 141.89 -0.01 -0.007047216349541931 Jun 29, 2015 141.9 -0.85 -0.5954465849387041 Jun 26, 2015 142.75 -0.82 -0.5711499616911611 Jun 25, 2015 143.57 -0.51 -0.35397001665741257 Jun 24, 2015 144.08 0.63 0.439177413733008 Jun 22, 2015 143.45 0.6 0.4200210010500525 Jun 19, 2015 142.85 -0.45 -0.31402651779483604 Jun 18, 2015 143.3 1.47 1.0364520905309174 Jun 17, 2015 141.83 -0.39 -0.2742230347349177 Jun 16, 2015 142.22 0.19 0.13377455467154825 Jun 15, 2015 142.03 0.06 0.04226244981334085 Jun 12, 2015 141.97 0.04 0.02818290706686395 Jun 11, 2015 141.93 -0.63 -0.44191919191919193 Jun 10, 2015 142.56 0.44 0.30959752321981426 Jun 9, 2015 142.12 1.08 0.7657402155416903 Jun 8, 2015 141.04 -0.19 -0.13453232316080152 Jun 5, 2015 141.23 -1.98 -1.3825850150129182 Jun 4, 2015 143.21 -0.51 -0.3548566657389368 Jun 3, 2015 143.72 -0.34 -0.23601277245592114 Jun 2, 2015 144.06 0.18 0.12510425354462051 Jun 1, 2015 143.88 -0.72 -0.4979253112033195 May 29, 2015 144.6 0.16 0.11077263915812795 May 28, 2015 144.44 -0.38 -0.2623946968650739 May 27, 2015 144.82 -0.48 -0.33035099793530626 May 26, 2015 145.3 -1.44 -0.9813275180591522 May 22, 2015 146.74 -0.49 -0.3328126061264688 May 21, 2015 147.23 0.26 0.17690685173845003 May 20, 2015 146.97 -0.34 -0.23080578372140384 May 19, 2015 147.31 -0.74 -0.4998311381290105 May 18, 2015 148.05 -0.08 -0.05400661581043678 May 15, 2015 148.13 0.79 0.5361748337179313 May 13, 2015 147.34 1.61 1.104782817539285 May 12, 2015 145.73 -0.84 -0.5731050010234018 May 11, 2015 146.57 -0.21 -0.1430712631148658 May 8, 2015 146.78 0.32 0.21848969001775229 May 7, 2015 146.46 -0.26 -0.1772082878953108 May 6, 2015 146.72 0.2 0.1365001365001365 May 5, 2015 146.52 0.08 0.054629882545752524 May 4, 2015 146.44 -1.26 -0.8530805687203792 Apr 30, 2015 147.7 -1.26 -0.8458646616541353 Apr 29, 2015 148.96 -0.01 -0.006712760958582265 Apr 28, 2015 148.97 1.11 0.7507101312051941 Apr 27, 2015 147.86 1.05 0.7152101355493495 Apr 24, 2015 146.81 0.52 0.3554583361815572 Apr 23, 2015 146.29 -0.09 -0.0614838092635606 Apr 22, 2015 146.38 -0.03 -0.02049040366095212 Apr 21, 2015 146.41 -0.33 -0.22488755622188905 Apr 20, 2015 146.74 -0.55 -0.37341299477221807 Apr 17, 2015 147.29 -0.44 -0.29784065524944153 Apr 16, 2015 147.73 1.17 0.7983078602620087 Apr 15, 2015 146.56 -0.31 -0.2110710151834956 Apr 14, 2015 146.87 0.44 0.3004848733183091 Apr 13, 2015 146.43 -0.9 -0.6108735491753207 Apr 10, 2015 147.33 -1.08 -0.7277137659187386 Apr 9, 2015 148.41 -0.37 -0.24868933996504908 Apr 8, 2015 148.78 1.16 0.7858013819265682 Apr 7, 2015 147.62 1.37 0.9367521367521368 Apr 2, 2015 146.25 1.34 0.9247118901387068 Apr 1, 2015 144.91 1.04 0.7228748175436157 Mar 31, 2015 143.87 -1.39 -0.9569048602505852 Mar 30, 2015 145.26 -0.28 -0.19238697265356602 Mar 27, 2015 145.54 -0.68 -0.4650526603747777 Mar 26, 2015 146.22 -1.2 -0.814000814000814 Mar 25, 2015 147.42 0.36 0.24479804161566707 Mar 24, 2015 147.06 1.06 0.726027397260274 Mar 23, 2015 146 1.94 1.3466611134249618 Mar 20, 2015 144.06 1.12 0.7835455435847208 Mar 19, 2015 142.94 1.57 1.1105609393789346 Mar 18, 2015 141.37 0.33 0.23397617697107204 Mar 17, 2015 141.04 0.26 0.18468532461997442 Mar 16, 2015 140.78 0.02 0.014208581983518044 Mar 13, 2015 140.76 -2.08 -1.4561747409689163 Mar 12, 2015 142.84 1.22 0.8614602457280045 Mar 11, 2015 141.62 -0.93 -0.6524026657313223 Mar 10, 2015 142.55 -1.64 -1.1373881683889313 Mar 9, 2015 144.19 -0.86 -0.5928990003447088 Mar 6, 2015 145.05 -1.86 -1.2660812742495406 Mar 5, 2015 146.91 -0.08 -0.05442547112048439 Mar 4, 2015 146.99 -1.52 -1.0235001010032994 Mar 3, 2015 148.51 -0.47 -0.3154785877298966 Mar 2, 2015 148.98 0.36 0.24222850222042794 Feb 27, 2015 148.62 -1.97 -1.3081877946742813 Feb 26, 2015 150.59 0.26 0.17295283709173154 Feb 25, 2015 150.33 1.05 0.7033762057877814 Feb 24, 2015 149.28 0.07 0.04691374572749816 Feb 23, 2015 149.21 -0.44 -0.29401937854994986 Feb 20, 2015 149.65 -0.28 -0.18675381844860936 Feb 19, 2015 149.93 -0.14 -0.09328979809422269 Feb 18, 2015 150.07 -0.17 -0.11315228966986156 Feb 17, 2015 150.24 -0.21 -0.13958125623130607 Feb 16, 2015 150.45 0.44 0.29331377908139455 Feb 13, 2015 150.01 1.12 0.7522331922896098 Feb 12, 2015 148.89 1.13 0.7647536545749865 Feb 11, 2015 147.76 -1.42 -0.9518702238906019 Feb 10, 2015 149.18 -0.89 -0.5930565735989871 Feb 9, 2015 150.07 -0.71 -0.4708847327231728 Feb 6, 2015 150.78 -0.79 -0.5212113215016164 Feb 5, 2015 151.57 -0.21 -0.13835814995388063 Feb 4, 2015 151.78 -0.61 -0.40028873285648664 Feb 3, 2015 152.39 1.3 0.8604143225891853 Feb 2, 2015 151.09 0.52 0.34535432024971774 Jan 30, 2015 150.57 -2.06 -1.349669134508288 Jan 29, 2015 152.63 -0.16 -0.10471889521565547 Jan 28, 2015 152.79 0.48 0.31514674020090605 Jan 27, 2015 152.31 -0.52 -0.3402473336386835 Jan 26, 2015 152.83 0.04 0.026179723803913868 Jan 23, 2015 152.79 0.23 0.1507603565810173 Jan 22, 2015 152.56 0.39 0.25629230465926267 Jan 21, 2015 152.17 1.77 1.1768617021276595 Jan 20, 2015 150.4 -1.09 -0.7195194402270777 Jan 19, 2015 151.49 0.46 0.30457524995034096 Jan 16, 2015 151.03 0.24 0.15916174812653358 Jan 15, 2015 150.79 -0.06 -0.039774610540271794 Jan 14, 2015 150.85 0.78 0.519757446524955 Jan 13, 2015 150.07 -0.53 -0.351925630810093 Jan 12, 2015 150.6 -0.33 -0.2186444046909163 Jan 9, 2015 150.93 0.62 0.4124808728627503 Jan 8, 2015 150.31 1.58 1.0623277079271163 Jan 7, 2015 148.73 0.17 0.11443187937533657 Jan 6, 2015 148.56 -1.06 -0.708461435636947 Jan 5, 2015 149.62 -0.33 -0.22007335778592865 Jan 2, 2015 149.95 -1.16 -0.767652703328701 Dec 31, 2014 151.11 -0.96 -0.6312882225290984 Dec 30, 2014 152.07 0.21 0.1382852627419992 Dec 29, 2014 151.86 -- -- Dec 23, 2014 151.99 -0.92 -0.6016611078412137 Dec 22, 2014 152.91 1.14 0.7511365882585491 Dec 19, 2014 151.77 0.9 0.5965400676078744 Dec 18, 2014 150.87 2.2 1.4797874487119123 Dec 17, 2014 148.67 1.92 1.3083475298126064 Dec 16, 2014 146.75 -3.16 -2.1079314255219797 Dec 15, 2014 149.91 -1.61 -1.0625659978880675 Dec 12, 2014 151.52 -1.16 -0.7597589730154571 Dec 11, 2014 152.68 -1.15 -0.7475784957420529 Dec 10, 2014 153.83 -0.45 -0.29167746953590873 Dec 9, 2014 154.28 -0.42 -0.27149321266968324 Dec 8, 2014 154.7 -0.62 -0.39917589492660316 Dec 5, 2014 155.32 -0.99 -0.633356790992259 Dec 4, 2014 156.31 -0.33 -0.21067415730337077 Dec 3, 2014 156.64 -0.45 -0.28645999108791137 Dec 2, 2014 157.09 -1.88 -1.1826130716487389 Dec 1, 2014 158.97 -0.94 -0.5878306547432931 Nov 28, 2014 159.91 -1.97 -1.2169508277736596 Nov 27, 2014 161.88 0 0 Nov 26, 2014 161.88 -0.07 -0.04322321704229701 Nov 25, 2014 161.95 0.13 0.0803361759980225 Nov 24, 2014 161.82 0.39 0.2415907823824568 Nov 21, 2014 161.43 0.92 0.5731730110273503 Nov 20, 2014 160.51 0.73 0.4568782075353611 Nov 19, 2014 159.78 0.14 0.08769731896767727 Nov 18, 2014 159.64 0.41 0.25748916661433147 Nov 17, 2014 159.23 0.78 0.49226885452824237 Nov 14, 2014 158.45 -0.92 -0.5772730124866663 Nov 13, 2014 159.37 -0.5 -0.3127541127165822 Nov 12, 2014 159.87 0.55 0.34521717298518706 Nov 11, 2014 159.32 -0.78 -0.4871955028107433 Nov 10, 2014 160.1 0.93 0.5842809574668594 Nov 7, 2014 159.17 -1.72 -1.0690533905152588 Nov 6, 2014 160.89 -0.31 -0.19230769230769232 Nov 5, 2014 161.2 -0.22 -0.13629042250030976 Nov 4, 2014 161.42 -0.72 -0.44406068829406686 Nov 3, 2014 162.14 -0.99 -0.6068779501011463 Oct 31, 2014 163.13 -1.86 -1.1273410509727861 Oct 30, 2014 164.99 0.34 0.2064986334649256 Oct 29, 2014 164.65 0.69 0.42083434984142476 Oct 28, 2014 163.96 0.39 0.23843002995659351 Oct 27, 2014 163.57 -0.33 -0.20134228187919462 Oct 24, 2014 163.9 -0.39 -0.23738511169273846 Oct 23, 2014 164.29 -0.25 -0.15193873830071716 Oct 22, 2014 164.54 -0.25 -0.15170823472298076 Oct 21, 2014 164.79 0.22 0.13368171598711795 Oct 20, 2014 164.57 0.44 0.2680801803448486 Oct 17, 2014 164.13 0.83 0.5082669932639314 Oct 16, 2014 163.3 -2.2 -1.3293051359516617 Oct 15, 2014 165.5 1.28 0.7794422116672756 Oct 14, 2014 164.22 -0.05 -0.030437694040299508 Oct 13, 2014 164.27 0.38 0.23186283482823844 Oct 10, 2014 163.89 -0.76 -0.4615851806863043 Oct 9, 2014 164.65 0.84 0.5127892070081191 Oct 8, 2014 163.81 0.19 0.11612272338344945 Oct 7, 2014 163.62 0.52 0.31882280809319435 Oct 6, 2014 163.1 0.61 0.3754077173979937 Oct 3, 2014 162.49 -0.76 -0.4655436447166922 Oct 2, 2014 163.25 0.42 0.25793772646318247 Oct 1, 2014 162.83 0 0 Sep 30, 2014 162.83 -1.38 -0.8403873089336825 Sep 29, 2014 164.21 -0.39 -0.23693803159173754 Sep 26, 2014 164.6 -1.03 -0.6218680190786693 Sep 25, 2014 165.63 -0.39 -0.23491145645103 Sep 24, 2014 166.02 -0.18 -0.10830324909747292 Sep 23, 2014 166.2 0.06 0.03611412062116288 Sep 22, 2014 166.14 -0.44 -0.2641373514227398 Sep 19, 2014 166.58 0.17 0.10215732227630551 Sep 18, 2014 166.41 -0.87 -0.5200860832137734 Sep 17, 2014 167.28 0.58 0.3479304139172166 Sep 16, 2014 166.7 -0.17 -0.1018757116318092 Sep 15, 2014 166.87 -0.3 -0.17945803672907817 Sep 12, 2014 167.17 -0.5 -0.29820480706148983 Sep 11, 2014 167.67 0.22 0.13138250223947448 Sep 10, 2014 167.45 -0.45 -0.26801667659321027 Sep 9, 2014 167.9 -1.23 -0.7272512268669071 Sep 8, 2014 169.13 -0.04 -0.023644854288585447 Sep 5, 2014 169.17 -0.04 -0.023639264818864133 Sep 4, 2014 169.21 -0.05 -0.029540352120997284 Sep 3, 2014 169.26 0.57 0.3378979192601814 Sep 2, 2014 168.69 -0.62 -0.36619219183745794 Sep 1, 2014 169.31 0.03 0.01772211720226843 Aug 29, 2014 169.28 -0.41 -0.24161706641522776 Aug 28, 2014 169.69 -0.36 -0.21170244045868863 Aug 27, 2014 170.05 0.46 0.27124240816085854 Aug 26, 2014 169.59 0.3 0.177210703526493 Aug 25, 2014 169.29 -0.19 -0.11210762331838565 Aug 22, 2014 169.48 -0.02 -0.011799410029498525 Aug 21, 2014 169.5 -0.28 -0.16491930733890917 Aug 20, 2014 169.78 -0.5 -0.29363401456424715 Aug 19, 2014 170.28 -0.12 -0.07042253521126761 Aug 18, 2014 170.4 -0.01 -0.005868200222991608 Aug 14, 2014 170.41 0.45 0.2647681807484114 Aug 13, 2014 169.96 0.2 0.117813383600377 Aug 12, 2014 169.76 -0.11 -0.06475540118914463 Aug 11, 2014 169.87 0.45 0.26561208830126315 Aug 8, 2014 169.42 0 0 Aug 7, 2014 169.42 0.19 0.11227323760562548 Aug 6, 2014 169.23 -0.45 -0.2652050919377652 Aug 5, 2014 169.68 -0.17 -0.1000883132175449 Aug 4, 2014 169.85 -0.3 -0.17631501616220982 Aug 1, 2014 170.15 -0.32 -0.18771631372088932 Jul 31, 2014 170.47 -1.73 -1.0046457607433217 Jul 30, 2014 172.2 -0.54 -0.3126085446335533 Jul 29, 2014 172.74 -0.23 -0.13297103543967162 Jul 28, 2014 172.97 -0.18 -0.103956107421311 Jul 25, 2014 173.15 -0.33 -0.19022365690569518 Jul 24, 2014 173.48 -0.13 -0.0748804792350671 Jul 23, 2014 173.61 0.48 0.2772483105181078 Jul 22, 2014 173.13 1.23 0.7155322862129145 Jul 21, 2014 171.9 -0.35 -0.20319303338171263 Jul 18, 2014 172.25 0.05 0.029036004645760744 Jul 17, 2014 172.2 0.05 0.02904443799012489 Jul 16, 2014 172.15 -0.04 -0.023230152738254253 Jul 15, 2014 172.19 0.08 0.04648190110975539 Jul 14, 2014 172.11 -0.09 -0.05226480836236934 Jul 11, 2014 172.2 -0.05 -0.02902757619738752 Jul 10, 2014 172.25 -0.08 -0.046422561364823305 Jul 9, 2014 172.33 -0.07 -0.04060324825986079 Jul 8, 2014 172.4 0.45 0.2617039837161966 Jul 7, 2014 171.95 0.12 0.0698364662748065 Jul 4, 2014 171.83 0.07 0.0407545412203074 Jul 3, 2014 171.76 -0.25 -0.14534038718679146 Jul 2, 2014 172.01 0.23 0.13389218768191874 Jul 1, 2014 171.78 -0.1 -0.05818012566907144 Jun 30, 2014 171.88 -0.68 -0.3940658321743162 Jun 27, 2014 172.56 0.19 0.11022799791146952 Jun 26, 2014 172.37 -0.21 -0.1216826978792444 Jun 25, 2014 172.58 -0.16 -0.09262475396549728 Jun 24, 2014 172.74 0.72 0.41855598186257414 Jun 20, 2014 172.02 -0.51 -0.29560076508433314 Jun 19, 2014 172.53 0.86 0.500961146385507 Jun 18, 2014 171.67 0.59 0.34486789805938745 Jun 17, 2014 171.08 -1.29 -0.7483900910831351 Jun 16, 2014 172.37 -0.15 -0.08694644099234872 Jun 13, 2014 172.52 -0.29 -0.16781436259475724 Jun 12, 2014 172.81 0.34 0.19713573375079724 Jun 11, 2014 172.47 -0.49 -0.28330249768732657 Jun 10, 2014 172.96 0.34 0.19696443054107288 Jun 6, 2014 172.62 0.91 0.5299633102323685 Jun 5, 2014 171.71 0.33 0.1925545571245186 Jun 4, 2014 171.38 -1.13 -0.6550344907541592 Jun 3, 2014 172.51 0.47 0.27319228086491515 Jun 2, 2014 172.04 -0.08 -0.04647920055775041 May 30, 2014 172.12 -0.07 -0.04065276729194495 May 28, 2014 172.19 0.24 0.1395754579819715 May 27, 2014 171.95 -1.02 -0.5896976354281089 May 26, 2014 172.97 -0.1 -0.05778008898133703 May 23, 2014 173.07 0.16 0.09253368804580417 May 22, 2014 172.91 0.48 0.2783738328597112 May 21, 2014 172.43 0.35 0.20339377033937703 May 20, 2014 172.08 -0.32 -0.18561484918793503 May 19, 2014 172.4 0.28 0.16267720195212643 May 16, 2014 172.12 -0.18 -0.1044689495066744 May 15, 2014 172.3 0.16 0.09294760079005461 May 14, 2014 172.14 0.26 0.15126832673958576 May 13, 2014 171.88 -0.13 -0.07557700133713156 May 12, 2014 172.01 -0.02 -0.011625879207115037 May 9, 2014 172.03 -0.02 -0.011624527753560012 May 8, 2014 172.05 0.85 0.49649532710280375 May 7, 2014 171.2 0.44 0.2576715858514875 May 6, 2014 170.76 0 0 May 5, 2014 170.76 -0.18 -0.1053001053001053 May 2, 2014 170.94 1.19 0.7010309278350515 Apr 30, 2014 169.75 -0.38 -0.2233586081231999 Apr 29, 2014 170.13 0.2 0.11769552168539987 Apr 28, 2014 169.93 0.18 0.10603829160530191 Apr 25, 2014 169.75 0 0 Apr 24, 2014 169.75 0.25 0.14749262536873156 Apr 23, 2014 169.5 -0.36 -0.21193924408336276 Apr 22, 2014 169.86 -0.23 -0.135222529249221 Apr 17, 2014 170.09 0.2 0.1177232326799694 Apr 16, 2014 169.89 -0.25 -0.14693781591630423 Apr 15, 2014 170.14 -0.03 -0.017629429394135275 Apr 14, 2014 170.17 -0.21 -0.12325390304026294 Apr 11, 2014 170.38 -0.5 -0.29260299625468167 Apr 10, 2014 170.88 0.51 0.2993484768445149 Apr 9, 2014 170.37 -0.02 -0.011737778038617289 Apr 8, 2014 170.39 1.12 0.6616647958882259 Apr 7, 2014 169.27 0.34 0.2012667968981235 Apr 4, 2014 168.93 0.95 0.5655435170853673 Apr 3, 2014 167.98 -0.42 -0.2494061757719715 Apr 2, 2014 168.4 -0.35 -0.2074074074074074 Apr 1, 2014 168.75 0.19 0.11271950640721405 Mar 31, 2014 168.56 -0.3 -0.1776619684946109 Mar 28, 2014 168.86 0.5 0.29698265621287717 Mar 27, 2014 168.36 0.61 0.36363636363636365 Mar 26, 2014 167.75 0.85 0.5092869982025164 Mar 25, 2014 166.9 0.97 0.5845838606641355 Mar 24, 2014 165.93 0.17 0.10255791505791506 Mar 21, 2014 165.76 -0.05 -0.030154996682950366 Mar 20, 2014 165.81 -1.46 -0.8728403180486638 Mar 19, 2014 167.27 0.73 0.43833313318121775 Mar 18, 2014 166.54 0.4 0.24076080414108583 Mar 17, 2014 166.14 0.61 0.3685132604361747 Mar 14, 2014 165.53 -0.19 -0.1146512189234854 Mar 13, 2014 165.72 0.94 0.5704575798033742 Mar 12, 2014 164.78 -0.88 -0.5312084993359893 Mar 11, 2014 165.66 -0.12 -0.07238508867173363 Mar 10, 2014 165.78 -0.6 -0.36062026685899745 Mar 7, 2014 166.38 -1.06 -0.6330625895843287 Mar 6, 2014 167.44 1.14 0.6855081178592904 Mar 5, 2014 166.3 0.81 0.48945555622696235 Mar 4, 2014 165.49 0.47 0.28481396194400677 Mar 3, 2014 165.02 -1.18 -0.7099879663056559 Feb 28, 2014 166.2 0.44 0.26544401544401547 Feb 27, 2014 165.76 0.09 0.05432486267881934 Feb 26, 2014 165.67 -0.7 -0.42074893310091965 Feb 25, 2014 166.37 0.13 0.07820019249278153 Feb 24, 2014 166.24 0.65 0.39253578114620447 Feb 21, 2014 165.59 1.37 0.834246742175131 Feb 20, 2014 164.22 -0.53 -0.3216995447647951 Feb 19, 2014 164.75 0.29 0.1763346710446309 Feb 18, 2014 164.46 -1.15 -0.6944025119256083 Feb 17, 2014 165.61 0.79 0.4793107632568863 Feb 14, 2014 164.82 1.25 0.7641988139634407 Feb 13, 2014 163.57 -0.46 -0.28043650551728344 Feb 12, 2014 164.03 0.53 0.3241590214067278 Feb 11, 2014 163.5 0.05 0.030590394616090547 Feb 10, 2014 163.45 -0.51 -0.3110514759697487 Feb 7, 2014 163.96 0.65 0.39801604310819916 Feb 6, 2014 163.31 0.7 0.4304778303917348 Feb 5, 2014 162.61 0.84 0.5192557334487234 Feb 4, 2014 161.77 0.8 0.4969870162142014 Feb 3, 2014 160.97 0.12 0.07460366801367734 Jan 31, 2014 160.85 -1.87 -1.1492133726647 Jan 30, 2014 162.72 -0.12 -0.07369196757553427 Jan 29, 2014 162.84 -1.26 -0.7678244972577697 Jan 28, 2014 164.1 0.61 0.37311150529084347 Jan 27, 2014 163.49 -0.27 -0.16487542745481193 Jan 24, 2014 163.76 -2.9 -1.7400696027841114 Jan 23, 2014 166.66 -1.06 -0.6320057238254233 Jan 22, 2014 167.72 -0.25 -0.14883610168482467 Jan 21, 2014 167.97 -0.74 -0.4386224882935214 Jan 20, 2014 168.71 -0.02 -0.011853256682273454 Jan 17, 2014 168.73 0.11 0.06523544063574901 Jan 16, 2014 168.62 -0.53 -0.3133313626958321 Jan 15, 2014 169.15 -0.82 -0.48243807730776017 Jan 14, 2014 169.97 -1.02 -0.596526112638166 Jan 13, 2014 170.99 0.62 0.3639138345952926 Jan 10, 2014 170.37 1.6 0.9480357883510102 Jan 9, 2014 168.77 -0.51 -0.30127599243856334 Jan 8, 2014 169.28 -0.61 -0.35905585967390663 Jan 7, 2014 169.89 0.85 0.5028395646000946 Jan 6, 2014 169.04 -0.56 -0.330188679245283 Jan 3, 2014 169.6 0.2 0.1180637544273908 Jan 2, 2014 169.4 -1.29 -0.7557560489776788 Dec 31, 2013 170.69 -1.15 -0.6692271880819367 Dec 30, 2013 171.84 -0.1 -0.05815982319413749 Dec 27, 2013 171.94 -0.95 -0.5494823298050784 Dec 23, 2013 172.89 0.55 0.3191365904607172 Dec 20, 2013 172.34 -0.14 -0.08116883116883117 Dec 19, 2013 172.48 -1.24 -0.7137923094635045 Dec 18, 2013 173.72 -0.09 -0.05178068005293136 Dec 17, 2013 173.81 -0.66 -0.378288530979538 Dec 16, 2013 174.47 0.99 0.5706709707170855 Dec 13, 2013 173.48 0.34 0.19637287744022178 Dec 12, 2013 173.14 -0.73 -0.4198539138436763 Dec 11, 2013 173.87 -0.58 -0.33247348810547434 Dec 10, 2013 174.45 0.24 0.13776476666092646 Dec 9, 2013 174.21 1.47 0.8509899270580062 Dec 6, 2013 172.74 1.36 0.793558174816198 Dec 5, 2013 171.38 0.44 0.2574002574002574 Dec 4, 2013 170.94 -0.77 -0.4484304932735426 Dec 3, 2013 171.71 -0.53 -0.3077101718532281 Dec 2, 2013 172.24 -0.66 -0.3817235396182765 Nov 29, 2013 172.9 -0.83 -0.47775283485868875 Nov 28, 2013 173.73 -0.03 -0.017265193370165747 Nov 27, 2013 173.76 -0.33 -0.1895571256246769 Nov 26, 2013 174.09 -1.11 -0.6335616438356164 Nov 25, 2013 175.2 0.37 0.21163415889721443 Nov 22, 2013 174.83 0.64 0.36741489178483266 Nov 21, 2013 174.19 -2.01 -1.1407491486946653 Nov 20, 2013 176.2 -0.12 -0.06805807622504537 Nov 19, 2013 176.32 -0.16 -0.09066183136899365 Nov 18, 2013 176.48 1.1 0.6272094879689817 Nov 15, 2013 175.38 1.35 0.7757283227029822 Nov 14, 2013 174.03 0.62 0.35753416757972434 Nov 13, 2013 173.41 0.27 0.15594316737899966 Nov 12, 2013 173.14 -0.58 -0.33387059636196176 Nov 11, 2013 173.72 -0.34 -0.19533494197403195 Nov 8, 2013 174.06 -1.85 -1.0516741515547723 Nov 7, 2013 175.91 -0.44 -0.24950382761553727 Nov 6, 2013 176.35 0.29 0.16471657389526298 Nov 5, 2013 176.06 -1.71 -0.9619170838724194 Nov 4, 2013 177.77 -1.82 -1.0134194554262488 Oct 31, 2013 179.59 -2.59 -1.4216708749588318 Oct 30, 2013 182.18 -0.29 -0.1589302351071409 Oct 29, 2013 182.47 -0.41 -0.2241907261592301 Oct 28, 2013 182.88 0.27 0.14785608674223755 Oct 25, 2013 182.61 0.12 0.06575702778234424 Oct 24, 2013 182.49 0.01 0.0054800526085050415 Oct 23, 2013 182.48 0.32 0.1756697408871322 Oct 22, 2013 182.16 0.81 0.4466501240694789 Oct 21, 2013 181.35 -0.53 -0.2914009236859468 Oct 18, 2013 181.88 0.78 0.43070127001656544 Oct 17, 2013 181.1 1.75 0.9757457485363814 Oct 16, 2013 179.35 1.09 0.6114663973970604 Oct 15, 2013 178.26 -0.07 -0.03925307015084394 Oct 14, 2013 178.33 0.09 0.05049371633752244 Oct 11, 2013 178.24 0.69 0.3886229231202478 Oct 10, 2013 177.55 0.81 0.45830032816566707 Oct 9, 2013 176.74 -0.98 -0.5514292144947108 Oct 8, 2013 177.72 0.75 0.42380064417697916 Oct 7, 2013 176.97 -0.05 -0.028245396000451926 Oct 4, 2013 177.02 0.13 0.0734920006783877 Oct 3, 2013 176.89 0.85 0.48284480799818225 Oct 2, 2013 176.04 0.08 0.04546487838145033 Oct 1, 2013 175.96 0.75 0.4280577592603162 Sep 30, 2013 175.21 -1.1 -0.6239010833191537 Sep 27, 2013 176.31 -1.42 -0.7989647217689754 Sep 26, 2013 177.73 -0.81 -0.453679847653187 Sep 25, 2013 178.54 -0.13 -0.07275983657021325 Sep 24, 2013 178.67 -0.68 -0.3791469194312796 Sep 23, 2013 179.35 -0.56 -0.3112667444833528 Sep 20, 2013 179.91 -0.63 -0.3489531405782652 Sep 19, 2013 180.54 4.78 2.7196176604460627 Sep 18, 2013 175.76 0.35 0.19953252380137962 Sep 17, 2013 175.41 -0.26 -0.148004781692947 Sep 16, 2013 175.67 2.17 1.2507204610951008 Sep 13, 2013 173.5 0.51 0.2948147291750968 Sep 12, 2013 172.99 0.69 0.4004643064422519 Sep 11, 2013 172.3 0.5 0.2910360884749709 Sep 10, 2013 171.8 0.64 0.37391913998597803 Sep 9, 2013 171.16 2.19 1.296088062969758 Sep 6, 2013 168.97 0.41 0.24323682961556717 Sep 5, 2013 168.56 -0.09 -0.05336495701156241 Sep 4, 2013 168.65 0.15 0.08902077151335312 Sep 3, 2013 168.5 -1.74 -1.0220864661654134 Sep 2, 2013 170.24 0.74 0.4365781710914454 Aug 30, 2013 169.5 -0.3 -0.17667844522968199 Aug 29, 2013 169.8 0.18 0.10611956137247966 Aug 28, 2013 169.62 -0.32 -0.18830175356008003 Aug 27, 2013 169.94 -2.52 -1.461208396149832 Aug 26, 2013 172.46 0.71 0.413391557496361 Aug 23, 2013 171.75 1.11 0.650492264416315 Aug 22, 2013 170.64 -1.27 -0.7387586527834332 Aug 21, 2013 171.91 -1.19 -0.6874638937030618 Aug 20, 2013 173.1 -0.38 -0.2190454231035278 Aug 19, 2013 173.48 -1.83 -1.0438651531572642 Aug 16, 2013 175.31 -1.25 -0.7079746261893973 Aug 14, 2013 176.56 -0.93 -0.5239731815876951 Aug 13, 2013 177.49 -2.35 -1.3067170818505338 Aug 12, 2013 179.84 0.16 0.08904719501335707 Aug 9, 2013 179.68 1.36 0.762673844773441 Aug 8, 2013 178.32 1.6 0.9053870529651425 Aug 7, 2013 176.72 -1.54 -0.8639066532031864 Aug 6, 2013 178.26 -0.02 -0.01121830827911151 Aug 5, 2013 178.28 1.19 0.671974702128861 Aug 2, 2013 177.09 -0.3 -0.16911889058007779 Aug 1, 2013 177.39 0.9 0.5099439061703213 Jul 31, 2013 176.49 -1.92 -1.0761728602656802 Jul 30, 2013 178.41 -0.46 -0.2571700117403701 Jul 29, 2013 178.87 -1.03 -0.5725403001667593 Jul 26, 2013 179.9 -1.36 -0.7503034315348118 Jul 25, 2013 181.26 -0.93 -0.5104561172402438 Jul 24, 2013 182.19 -0.17 -0.0932221978504058 Jul 23, 2013 182.36 0.58 0.31906700407085486 Jul 22, 2013 181.78 0.5 0.2758164165931156 Jul 19, 2013 181.28 -0.31 -0.1707142463792059 Jul 18, 2013 181.59 0.65 0.3592351055598541 Jul 17, 2013 180.94 0.19 0.10511756569847856 Jul 16, 2013 180.75 1.1 0.6123016977456165 Jul 15, 2013 179.65 0.31 0.17285602765696442 Jul 12, 2013 179.34 0.64 0.35814213766088415 Jul 11, 2013 178.7 0.95 0.5344585091420534 Jul 10, 2013 177.75 -0.45 -0.25252525252525254 Jul 9, 2013 178.2 0.98 0.5529849904074032 Jul 8, 2013 177.22 0.09 0.050810139445604925 Jul 5, 2013 177.13 -1.69 -0.9450844424561011 Jul 4, 2013 178.82 0.58 0.3254039497307002 Jul 3, 2013 178.24 -1.13 -0.6299827172882868 Jul 2, 2013 179.37 0.66 0.3693134127916737 Jul 1, 2013 178.71 0.04 0.022387642021604075 Jun 28, 2013 178.67 -0.5 -0.2790645755427806 Jun 27, 2013 179.17 1.5 0.8442618337367028 Jun 26, 2013 177.67 -0.04 -0.022508581396657474 Jun 25, 2013 177.71 1.57 0.8913364369251732 Jun 24, 2013 176.14 -2.54 -1.4215357062905754 Jun 21, 2013 178.68 -0.06 -0.03356831151393085 Jun 20, 2013 178.74 -4.94 -2.6894599303135887 Jun 19, 2013 183.68 -0.21 -0.11419870574800152 Jun 18, 2013 183.89 -1.88 -1.0120040910803683 Jun 17, 2013 185.77 -0.04 -0.02152736666487272 Jun 14, 2013 185.81 1.63 0.8850038006298186 Jun 13, 2013 184.18 0.69 0.3760422911330318 Jun 12, 2013 183.49 1.38 0.7577837570699028 Jun 11, 2013 182.11 -1 -0.5461198186882202 Jun 10, 2013 183.11 -2.03 -1.0964675380792914 Jun 7, 2013 185.14 -0.48 -0.25859282404913264 Jun 6, 2013 185.62 -1.87 -0.997386527281455 Jun 5, 2013 187.49 -0.78 -0.41429861369310034 Jun 4, 2013 188.27 1.62 0.8679346370211626 Jun 3, 2013 186.65 -0.27 -0.14444682216991225 May 31, 2013 186.92 -1.98 -1.0481736368448915 May 30, 2013 188.9 -2.31 -1.2080958108885518 May 29, 2013 191.21 -2.1 -1.0863380063111066 May 28, 2013 193.31 -0.69 -0.3556701030927835 May 27, 2013 194 -0.5 -0.2570694087403599 May 24, 2013 194.5 0.14 0.07203128215682239 May 23, 2013 194.36 -1.8 -0.9176182707993474 May 22, 2013 196.16 -0.41 -0.2085770972172763 May 21, 2013 196.57 -0.74 -0.37504434645988544 May 17, 2013 197.31 -0.3 -0.1518141794443601 May 16, 2013 197.61 -0.28 -0.14149274849663954 May 15, 2013 197.89 -1.85 -0.9262040652848703 May 14, 2013 199.74 0.66 0.33152501506931886 May 13, 2013 199.08 -0.74 -0.370333299969973 May 10, 2013 199.82 -0.25 -0.1249562653071425 May 8, 2013 200.07 0.8 0.4014653485221057 May 7, 2013 199.27 -0.2 -0.10026570411590716 May 6, 2013 199.47 0.39 0.19590114526823388 May 3, 2013 199.08 -0.14 -0.07027406886858749 May 2, 2013 199.22 0.01 0.005019828321871392 Apr 30, 2013 199.21 -1.17 -0.5838906078450943 Apr 29, 2013 200.38 0.73 0.36563986977210117 Apr 26, 2013 199.65 0.07 0.04 Apr 25, 2013 199.58 0.33 0.17 Apr 24, 2013 199.25 0.18 0.09 Apr 23, 2013 199.07 0.13 0.07 Apr 22, 2013 198.94 -0.25 -0.13 Apr 19, 2013 199.19 0.37 0.19 Apr 18, 2013 198.82 0.09 0.05 Apr 17, 2013 198.73 0.64 0.32 Apr 16, 2013 198.09 -0.44 -0.22 Apr 15, 2013 198.53 -0.41 -0.21 Apr 12, 2013 198.94 -0.13 -0.07 Apr 11, 2013 199.07 0.12 0.06 Apr 10, 2013 198.95 0.54 0.27 Apr 9, 2013 198.41 0.88 0.45 Apr 8, 2013 197.53 1.77 0.9 Apr 5, 2013 195.76 1.04 0.53 Apr 4, 2013 194.72 0.06 0.03 Apr 3, 2013 194.66 -0.14 -0.07 Apr 2, 2013 194.8 -0.35 -0.18 Mar 28, 2013 195.15 -0.41 -0.21 Mar 27, 2013 195.56 0.07 0.04 Mar 26, 2013 195.49 0.35 0.18 Mar 25, 2013 195.14 0.17 0.09 Mar 22, 2013 194.97 -0.31 -0.16 Mar 21, 2013 195.28 -0.05 -0.03 Mar 20, 2013 195.33 0.02 0.01 Mar 19, 2013 195.31 -0.03 -0.02 Mar 18, 2013 195.34 -0.1 -0.05 Mar 15, 2013 195.44 -0.08 -0.04 Mar 14, 2013 195.52 -0.31 -0.16 Mar 13, 2013 195.83 -0.16 -0.08 Mar 12, 2013 195.99 0.33 0.17 Mar 11, 2013 195.66 0.11 0.06 Mar 8, 2013 195.55 0.26 0.13 Mar 7, 2013 195.29 0.24 0.12 Mar 6, 2013 195.05 0.13 0.07 Mar 5, 2013 194.92 0.3 0.15 Mar 4, 2013 194.62 0.03 0.02 Mar 1, 2013 194.59 -0.27 -0.14 Feb 28, 2013 194.86 -0.53 -0.27 Feb 27, 2013 195.39 0.02 0.01 Feb 26, 2013 195.37 -0.64 -0.33 Feb 25, 2013 196.01 0.58 0.3 Feb 22, 2013 195.43 -0.21 -0.11 Feb 21, 2013 195.64 -0.58 -0.3 Feb 20, 2013 196.22 0.12 0.06 Feb 19, 2013 196.1 0.53 0.27 Feb 18, 2013 195.57 -0.13 -0.07 Feb 15, 2013 195.7 -0.34 -0.17 Feb 14, 2013 196.04 -0.32 -0.16 Feb 13, 2013 196.36 -- -- Feb 6, 2013 195.88 -0.33 -0.17 Feb 5, 2013 196.21 0.27 0.14 Feb 4, 2013 195.94 0.3 0.15 Feb 1, 2013 195.64 0.13 0.07 Jan 31, 2013 195.51 -0.7 -0.36 Jan 30, 2013 196.21 0.35 0.18 Jan 29, 2013 195.86 0.44 0.23 Jan 28, 2013 195.42 -0.06 -0.03 Jan 25, 2013 195.48 0.33 0.17 Jan 24, 2013 195.15 0.16 0.08205549002512949 Jan 23, 2013 194.99 0.19 0.09753593429158111 Jan 22, 2013 194.8 -0.05 -0.03 Jan 21, 2013 194.85 -0.23 -0.12 Jan 18, 2013 195.08 -0.16 -0.08195041999590248 Jan 17, 2013 195.24 1 0.514827018121911 Jan 16, 2013 194.24 -0.11 -0.056598919475173655 Jan 15, 2013 194.35 0.22 0.11332612167104518 Jan 14, 2013 194.13 0 0 Jan 11, 2013 194.13 -0.1 -0.0514853524172373 Jan 10, 2013 194.23 0.74 0.3824487053594501 Jan 9, 2013 193.49 0.05 0.025847808105872623 Jan 8, 2013 193.44 -0.06 -0.031007751937984496 Jan 7, 2013 193.5 -0.05 -0.025833118057349523 Jan 4, 2013 193.55 -0.03 -0.01549746874677136 Jan 3, 2013 193.58 -0.07 -0.036147689129873484 Jan 2, 2013 193.65 1.66 0.8646283660607323 Dec 31, 2012 191.99 -0.77 -0.3994604689769662 Dec 28, 2012 192.76 -0.29 -0.15022015022015023 Dec 27, 2012 193.05 -- -- Dec 21, 2012 191.77 -1.19 -0.6167081260364843 Dec 20, 2012 192.96 0.06 0.03110419906687403 Dec 19, 2012 192.9 0.74 0.3850957535387177 Dec 18, 2012 192.16 0.32 0.16680567139282734 Dec 17, 2012 191.84 -0.38 -0.19769014670689836 Dec 14, 2012 192.22 -0.32 -0.1661992313285551 Dec 13, 2012 192.54 0.1 0.05196424859696529 Dec 12, 2012 192.44 0 0 Dec 11, 2012 192.44 0.74 0.38601982263954093 Dec 10, 2012 191.7 0.21 0.10966630111232963 Dec 7, 2012 191.49 0.12 0.06270575325286094 Dec 6, 2012 191.37 0.16 0.08 Dec 5, 2012 191.21 0.28 0.15 Dec 4, 2012 190.93 -0.11 -0.06 Dec 3, 2012 191.04 -18917.14 -99 Nov 30, 2012 191.08 -0.6 -0.31 Nov 29, 2012 191.68 1.21 0.64 Nov 28, 2012 190.47 -1.04 -0.54 Nov 27, 2012 191.51 0.46 0.24 Nov 26, 2012 191.05 -0.15 -0.08 Nov 23, 2012 191.2 0.18 0.09 Nov 22, 2012 191.02 0.15 0.08 Nov 21, 2012 190.87 0.39 0.2 Nov 20, 2012 190.48 0.29 0.15 Nov 19, 2012 190.19 1.18 0.62 Nov 16, 2012 189.01 -0.46 -0.24 Nov 15, 2012 189.47 0.41 0.22 Nov 14, 2012 189.06 0.56 0.3 Nov 13, 2012 188.5 -0.63 -0.33 Nov 12, 2012 189.13 -0.21 -0.11 Nov 9, 2012 189.34 -1.06 -0.56 Nov 8, 2012 190.4 -0.54 -0.28 Nov 7, 2012 190.94 -0.13 -0.07 Nov 6, 2012 191.07 0.63 0.33 Nov 5, 2012 190.44 -1.17 -0.61 Nov 2, 2012 191.61 -18987.41 -99 Oct 31, 2012 191.79 -0.6 -0.31 Oct 30, 2012 192.39 0.57 0.3 Oct 29, 2012 191.82 -0.92 -0.48 Oct 26, 2012 192.74 -0.98 -0.51 Oct 25, 2012 193.72 0.47 0.24 Oct 24, 2012 193.25 0.06 0.03 Oct 23, 2012 193.19 -1.32 -0.68 Oct 22, 2012 194.51 0.2 0.1 Oct 19, 2012 194.31 -0.68 -0.35 Oct 18, 2012 194.99 -0.01 -0.01 Oct 17, 2012 195 0.77 0.4 Oct 16, 2012 194.23 1.28 0.66 Oct 15, 2012 192.95 0.02 0.01 Oct 12, 2012 192.93 0.01 0.01 Oct 11, 2012 192.92 0.64 0.33 Oct 10, 2012 192.28 -0.45 -0.23 Oct 9, 2012 192.73 0 0 Oct 8, 2012 192.73 -1.97 -1.01 Oct 5, 2012 194.7 1.01 0.52 Oct 4, 2012 193.69 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.61579 Nov 30, 2012 -0.03127 Dec 31, 2012 0.911212 Jan 31, 2013 2.28011 Feb 28, 2013 0.075183 Mar 31, 2013 0.543591 Apr 30, 2013 2.625306 May 31, 2013 -5.683816 Jun 30, 2013 -4.044678 Jul 31, 2013 -0.65787 Aug 31, 2013 -3.539127 Sep 30, 2013 3.826671 Oct 31, 2013 2.970109 Nov 30, 2013 -3.314584 Dec 31, 2013 -0.813015 Jan 31, 2014 -5.318115 Feb 28, 2014 3.769077 Mar 31, 2014 1.887598 Apr 30, 2014 1.19479 May 31, 2014 1.888139 Jun 30, 2014 0.356322 Jul 31, 2014 -0.32873 Aug 31, 2014 -0.284648 Sep 30, 2014 -3.325102 Oct 31, 2014 0.654815 Nov 30, 2014 -1.61335 Dec 31, 2014 -5.082391 Jan 31, 2015 0.049438 Feb 28, 2015 -0.929993 Mar 31, 2015 -2.790819 Apr 30, 2015 3.04881 May 31, 2015 -1.72553 Jun 30, 2015 -1.519078 Jul 31, 2015 -2.405178 Aug 31, 2015 -5.575627 Sep 30, 2015 -3.292012 Oct 31, 2015 5.158018 Nov 30, 2015 -1.895038 Dec 31, 2015 -2.43773 Jan 31, 2016 0.256946 Feb 29, 2016 1.118205 Mar 31, 2016 10.617082 Apr 30, 2016 2.404096 May 31, 2016 -4.671949 Jun 30, 2016 5.8449 Jul 31, 2016 0.549343 Aug 31, 2016 0.632119 Sep 30, 2016 1.260767 Oct 31, 2016 -0.696267 Nov 30, 2016 -6.083627 Dec 31, 2016 2.587926 Jan 31, 2017 2.420053 Feb 28, 2017 1.790417 Mar 31, 2017 2.254623 Apr 30, 2017 1.495429 May 31, 2017 1.78447 Jun 30, 2017 1.056693 Jul 31, 2017 1.412605 Aug 31, 2017 1.637249 Sep 30, 2017 -0.253983 Oct 31, 2017 -2.542762 Nov 30, 2017 1.421149 Dec 31, 2017 2.009555 Jan 31, 2018 4.757445 Feb 28, 2018 -1.040432 Mar 31, 2018 0.820341 Apr 30, 2018 -3.308378 May 31, 2018 -6.692959 Jun 30, 2018 -4.056846 Jul 31, 2018 2.433362 Aug 31, 2018 -9.082802 Sep 30, 2018 2.305946 Oct 31, 2018 -1.935953 Nov 30, 2018 3.190528 Dec 31, 2018 1.354945 Jan 31, 2019 5.969739 Feb 28, 2019 -0.749276 Mar 31, 2019 -1.792946 Apr 30, 2019 -0.301798 May 31, 2019 -0.064236 Jun 30, 2019 4.390091 Jul 31, 2019 0.983462 Aug 31, 2019 -2.677073 Sep 30, 2019 0.807511 Oct 31, 2019 2.969414 Nov 30, 2019 -1.935766 Dec 31, 2019 3.8972 Jan 31, 2020 -1.376029 Feb 29, 2020 -2.597931 Mar 31, 2020 -14.619064 Apr 30, 2020 5.43134 May 31, 2020 5.824165 Jun 30, 2020 -1.083623 Jul 31, 2020 4.710605 Aug 31, 2020 -0.2109 Sep 30, 2020 -2.476095 Oct 31, 2020 1.006922 Nov 30, 2020 5.259131 Dec 31, 2020 4.253678 Jan 31, 2021 -1.412376 Feb 28, 2021 -2.014786 Mar 31, 2021 -3.201001 Apr 30, 2021 2.402787 May 31, 2021 2.727849 Jun 30, 2021 -1.348775 Jul 31, 2021 -0.387389 Aug 31, 2021 0.722508 Sep 30, 2021 -3.137366 Oct 31, 2021 -0.973359 Nov 30, 2021 -1.973911 Dec 31, 2021 1.316718 Jan 31, 2022 0.060257 Feb 28, 2022 -4.262388 Mar 31, 2022 -2.473691 Apr 30, 2022 -5.448937 May 31, 2022 2.433555 Jun 30, 2022 -4.487421 Jul 31, 2022 1.801212 Aug 31, 2022 0.645955 Sep 30, 2022 -5.315109 Oct 31, 2022 1.267298 Nov 30, 2022 6.149942 Dec 31, 2022 1.404376 Jan 31, 2023 5.098181 Feb 28, 2023 -4.093387 Mar 31, 2023 5.180106 Apr 30, 2023 1.18653 May 31, 2023 -1.822536 Jun 30, 2023 4.685527 Jul 31, 2023 2.304271 Aug 31, 2023 -2.701121 Sep 30, 2023 -4.438892 Oct 31, 2023 -0.011734 Nov 30, 2023 6.652592 Dec 31, 2023 4.000653 Jan 31, 2024 -1.540582 Feb 29, 2024 -0.503082 Ex-Date Total Distribution Feb 29, 2024 0.5067557 Jan 31, 2024 0.69286464 Dec 29, 2023 0.48145824 Nov 30, 2023 0.51796619 Oct 31, 2023 0.54879021 Sep 29, 2023 0.51847015 Aug 31, 2023 0.54461609 Jul 31, 2023 0.74611749 Jun 30, 2023 0.56165644 May 31, 2023 0.5859817 Apr 28, 2023 0.49581825 Mar 31, 2023 0.54907349 Feb 28, 2023 0.49129123 Jan 31, 2023 0.53303801 Dec 30, 2022 0.37162932 Nov 30, 2022 0.41772804 Oct 31, 2022 0.45852926 Sep 30, 2022 0.42722241 Aug 31, 2022 0.45945857 Jul 29, 2022 0.47782922 Jun 30, 2022 0.36636565 May 31, 2022 0.456943 Apr 29, 2022 0.43099433 Mar 31, 2022 0.34361423 Feb 28, 2022 0.44711111 Jan 31, 2022 0.50660767 Dec 31, 2021 0.45246511 Nov 30, 2021 0.49408794 Oct 29, 2021 0.46202522 Sep 30, 2021 0.50665315 Aug 31, 2021 0.621187 Jul 30, 2021 0.49989755 Jun 30, 2021 0.44013981 May 31, 2021 0.47131665 Apr 30, 2021 0.43098618 Mar 31, 2021 0.48655831 Feb 26, 2021 0.40282018 Jan 29, 2021 0.45212958 Dec 31, 2020 0.48695868 Nov 30, 2020 0.46537154 Oct 30, 2020 0.43020675 Sep 30, 2020 0.44835931 Aug 31, 2020 0.47048452 Jul 31, 2020 0.50512346 Jun 30, 2020 0.46188347 May 29, 2020 0.34824093 Apr 30, 2020 0.40479177 Mar 31, 2020 0.50796115 Feb 28, 2020 0.54296998 Jan 31, 2020 0.62139002 Dec 31, 2019 0.61421947 Nov 29, 2019 0.54557573 Oct 31, 2019 0.57801243 Sep 30, 2019 0.52913344 Aug 30, 2019 0.55137762 Jul 31, 2019 0.60958687 Jun 28, 2019 0.46293509 May 31, 2019 0.49116314 Apr 30, 2019 0.53685746 Mar 29, 2019 0.5329996 Feb 28, 2019 0.54137606 Jan 31, 2019 0.64368085 Dec 31, 2018 0.58999858 Nov 30, 2018 0.58770355 Oct 31, 2018 0.6347268 Sep 28, 2018 0.53940154 Aug 31, 2018 0.63511729 Jul 31, 2018 0.68421658 Jun 29, 2018 0.59342022 May 31, 2018 0.72536783 Apr 30, 2018 0.75346308 Mar 29, 2018 0.70723074 Feb 28, 2018 0.66020766 Jan 31, 2018 0.74969481 Dec 29, 2017 0.693108 Nov 30, 2017 0.710305 Oct 31, 2017 0.780531 Sep 29, 2017 0.68479071 Aug 31, 2017 0.690875 Jul 31, 2017 0.673474 Jun 30, 2017 0.710053 May 31, 2017 0.79590982 Apr 28, 2017 0.69406817 Mar 31, 2017 0.605664 Feb 28, 2017 0.601234 Jan 31, 2017 0.636821 Dec 30, 2016 0.599148 Nov 30, 2016 0.588664 Oct 31, 2016 0.623529 Sep 30, 2016 0.642007 Aug 31, 2016 0.717369 Jul 29, 2016 0.630399 Jun 30, 2016 0.755991 May 31, 2016 0.773576 Apr 29, 2016 0.603806 Mar 31, 2016 0.60834 Feb 29, 2016 0.610824 Jan 29, 2016 0.459949 Dec 31, 2015 0.447512 Nov 30, 2015 0.466742 Oct 30, 2015 0.481133 Sep 30, 2015 0.46664 Aug 31, 2015 0.495635 Jul 31, 2015 0.477294 Jun 30, 2015 0.513413 May 29, 2015 0.551393 Apr 30, 2015 0.56106866 Mar 31, 2015 0.60810407 Feb 27, 2015 0.55699613 Jan 30, 2015 0.62311531 Dec 31, 2014 0.67702319 Nov 28, 2014 0.59538763 Oct 31, 2014 0.766236 Sep 30, 2014 0.821268 Aug 29, 2014 0.704761 Jul 31, 2014 0.844979 Jun 30, 2014 0.853302 May 30, 2014 0.835117 Apr 30, 2014 0.823939 Mar 31, 2014 0.777187 Feb 28, 2014 0.712561 Jan 31, 2014 0.76251 Dec 31, 2013 0.804297 Nov 29, 2013 0.737338 Oct 31, 2013 0.823928 Sep 30, 2013 0.776208 Aug 30, 2013 0.743794 Jul 31, 2013 1.004584 Jun 28, 2013 0.689688 May 31, 2013 0.967269 Apr 30, 2013 1.063286 Mar 28, 2013 0.769241 Feb 28, 2013 0.796991 Jan 31, 2013 0.857583 Dec 31, 2012 0.831145 Nov 30, 2012 0.650028 Oct 31, 2012 0.707277