BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Jun 26, 1997
Share Class Currency
HKD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index in HKD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.74%
ISIN
LU0827885061
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
HKD 100000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED3H
SEDOL
B8FPQD0
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
HKD 20,976.00
Number of Securities
185.00
Shares Outstanding
207.88
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
100.9
-0.09
-0.0891177344291514
Mar 26, 2024
100.99
-0.15
-0.14830927427328455
Mar 25, 2024
101.14
0.08
0.07916089451810805
Mar 22, 2024
101.06
-0.43
-0.4236870627648044
Mar 21, 2024
101.49
0.41
0.40561931143648594
Mar 20, 2024
101.08
0.18
0.17839444995044598
Mar 19, 2024
100.9
-0.19
-0.18795133049757642
Mar 18, 2024
101.09
-0.71
-0.6974459724950884
Mar 15, 2024
101.8
-0.24
-0.23520188161505293
Mar 14, 2024
102.04
-0.11
-0.10768477728830152
Mar 13, 2024
102.15
0.05
0.04897159647404505
Mar 12, 2024
102.1
-0.27
-0.2637491452573996
Mar 11, 2024
102.37
-0.02
-0.01953315753491552
Mar 8, 2024
102.39
0.31
0.3036833855799373
Mar 7, 2024
102.08
0.17
0.16681385536257481
Mar 6, 2024
101.91
0.48
0.4732327713694173
Mar 5, 2024
101.43
0.06
0.05918910920390648
Mar 4, 2024
101.37
0.26
0.2571456829195925
Mar 1, 2024
101.11
0.11
0.10891089108910891
Feb 29, 2024
101
-0.25
-0.24691358024691357
Feb 28, 2024
101.25
-0.23
-0.22664564446196295
Feb 27, 2024
101.48
0.21
0.20736644613409697
Feb 26, 2024
101.27
0.12
0.11863568956994562
Feb 23, 2024
101.15
-0.41
-0.40370224497833795
Feb 22, 2024
101.56
-0.29
-0.2847324496809033
Feb 21, 2024
101.85
0.37
0.3646038628301143
Feb 20, 2024
101.48
0.39
0.38579483628449895
Feb 19, 2024
101.09
0.1
0.09901970492127933
Feb 16, 2024
100.99
-0.09
-0.0890383854372774
Feb 15, 2024
101.08
0.49
0.4871259568545581
Feb 14, 2024
100.59
-0.11
-0.10923535253227408
Feb 13, 2024
100.7
-0.7
-0.6903353057199211
Feb 12, 2024
101.4
0.1
0.09871668311944719
Feb 9, 2024
101.3
0.01
0.009872642906506073
Feb 8, 2024
101.29
-0.29
-0.28548926954124826
Feb 7, 2024
101.58
0.59
0.5842162590355481
Feb 6, 2024
100.99
0.38
0.3776960540701719
Feb 5, 2024
100.61
-1.43
-1.4014112112896904
Feb 2, 2024
102.04
-0.24
-0.23464998044583496
Feb 1, 2024
102.28
0.26
0.2548519898059204
Jan 31, 2024
102.02
0.19
0.18658548561327704
Jan 30, 2024
101.83
-0.1
-0.09810654370646522
Jan 29, 2024
101.93
-0.28
-0.2739457978671363
Jan 26, 2024
102.21
0.07
0.06853338554924614
Jan 25, 2024
102.14
-0.3
-0.29285435376805935
Jan 24, 2024
102.44
0.38
0.37233000195963156
Jan 23, 2024
102.06
-0.2
-0.19557989438685702
Jan 22, 2024
102.26
0.07
0.06849985321460025
Jan 19, 2024
102.19
0.29
0.2845927379784102
Jan 18, 2024
101.9
0.22
0.21636506687647522
Jan 17, 2024
101.68
-0.97
-0.9449585971748661
Jan 16, 2024
102.65
-0.94
-0.9074234964764939
Jan 15, 2024
103.59
-0.3
-0.28876696505919724
Jan 12, 2024
103.89
0.5
0.4836057645807138
Jan 11, 2024
103.39
0.26
0.2521089886550955
Jan 10, 2024
103.13
0.08
0.07763221737020863
Jan 9, 2024
103.05
0.17
0.16524105754276827
Jan 8, 2024
102.88
0.03
0.02916869227029655
Jan 5, 2024
102.85
0.15
0.1460564751703992
Jan 4, 2024
102.7
-0.12
-0.1167088115152694
Jan 3, 2024
102.82
-0.81
-0.7816269420052109
Jan 2, 2024
103.63
-0.69
-0.6614263803680982
Dec 29, 2023
104.32
-0.59
-0.5623868077399676
Dec 28, 2023
104.91
0.19
0.18143621084797557
Dec 27, 2023
104.72
0.47
0.45083932853717024
Dec 22, 2023
104.25
0.4
0.38517091959557054
Dec 21, 2023
103.85
0.05
0.04816955684007707
Dec 20, 2023
103.8
0.37
0.357729865609591
Dec 19, 2023
103.43
0.78
0.7598636142230881
Dec 18, 2023
102.65
-0.27
-0.26233968130586865
Dec 15, 2023
102.92
-0.09
-0.08737015823706436
Dec 14, 2023
103.01
2.67
2.6609527606139127
Dec 13, 2023
100.34
0.14
0.13972055888223553
Dec 12, 2023
100.2
-0.06
-0.059844404548174746
Dec 11, 2023
100.26
-0.71
-0.7031791621273645
Dec 8, 2023
100.97
-0.25
-0.2469867615095831
Dec 7, 2023
101.22
-0.07
-0.0691085003455425
Dec 6, 2023
101.29
0.25
0.24742676167854316
Dec 5, 2023
101.04
-0.37
-0.3648555369292969
Dec 4, 2023
101.41
0.26
0.25704399406821554
Dec 1, 2023
101.15
0.38
0.37709635804306835
Nov 30, 2023
100.77
-1.52
-1.4859712581875062
Nov 29, 2023
102.29
0.95
0.9374383264258931
Nov 28, 2023
101.34
0.71
0.7055550034780881
Nov 27, 2023
100.63
0.26
0.2590415462787686
Nov 24, 2023
100.37
-0.2
-0.19886646117132345
Nov 23, 2023
100.57
-0.06
-0.05962436649110603
Nov 22, 2023
100.63
-0.8
-0.7887212856156955
Nov 21, 2023
101.43
0.32
0.31648699436257544
Nov 20, 2023
101.11
0.64
0.6370060714641187
Nov 17, 2023
100.47
0.06
0.05975500448162534
Nov 16, 2023
100.41
0.45
0.45018007202881155
Nov 15, 2023
99.96
1.01
1.0207175341081354
Nov 14, 2023
98.95
1.56
1.6018071670602732
Nov 13, 2023
97.39
-0.09
-0.09232663110381617
Nov 10, 2023
97.48
-0.87
-0.8845958312150483
Nov 9, 2023
98.35
-0.06
-0.0609694136774718
Nov 8, 2023
98.41
0.09
0.09153783563873068
Nov 7, 2023
98.32
-0.35
-0.3547177460220938
Nov 6, 2023
98.67
0.47
0.4786150712830957
Nov 3, 2023
98.2
1.6
1.6563146997929608
Nov 2, 2023
96.6
1.63
1.7163314730967674
Oct 31, 2023
94.97
-0.46
-0.4820287121450278
Oct 30, 2023
95.43
0.05
0.05242189138184106
Oct 27, 2023
95.38
0.93
0.984647961884595
Oct 26, 2023
94.45
-0.09
-0.0951977998730696
Oct 25, 2023
94.54
-0.15
-0.15841165909810961
Oct 24, 2023
94.69
0.65
0.6911952360697575
Oct 23, 2023
94.04
0.1
0.10645092612305727
Oct 20, 2023
93.94
-0.17
-0.1806396769737541
Oct 19, 2023
94.11
-0.55
-0.5810268328755546
Oct 18, 2023
94.66
-0.34
-0.35789473684210527
Oct 17, 2023
95
-0.02
-0.021048200378867607
Oct 16, 2023
95.02
-0.27
-0.2833455766607199
Oct 13, 2023
95.29
-0.14
-0.14670439065283453
Oct 12, 2023
95.43
-0.14
-0.1464894841477451
Oct 11, 2023
95.57
1.14
1.2072434607645874
Oct 10, 2023
94.43
0.9
0.9622580990056666
Oct 9, 2023
93.53
0.44
0.4726608658287679
Oct 6, 2023
93.09
-0.55
-0.5873558308415208
Oct 5, 2023
93.64
0.15
0.16044496737618996
Oct 4, 2023
93.49
-0.72
-0.7642500796093833
Oct 3, 2023
94.21
-0.74
-0.7793575566087414
Oct 2, 2023
94.95
-0.58
-0.6071391186014864
Sep 29, 2023
95.53
0.67
0.7063040269871389
Sep 28, 2023
94.86
-0.6
-0.6285355122564424
Sep 27, 2023
95.46
-0.92
-0.9545548869059971
Sep 26, 2023
96.38
-0.57
-0.5879319236719959
Sep 25, 2023
96.95
-0.77
-0.7879656160458453
Sep 22, 2023
97.72
0.44
0.45230263157894735
Sep 21, 2023
97.28
-1.05
-1.067832807891793
Sep 20, 2023
98.33
0.04
0.04069589988808627
Sep 19, 2023
98.29
0.03
0.030531243639324242
Sep 18, 2023
98.26
-0.36
-0.36503751774487936
Sep 15, 2023
98.62
-0.02
-0.0202757502027575
Sep 14, 2023
98.64
0.28
0.2846685644570964
Sep 13, 2023
98.36
0.33
0.3366316433744772
Sep 12, 2023
98.03
-0.49
-0.4973609419407227
Sep 11, 2023
98.52
0.22
0.22380467955239064
Sep 8, 2023
98.3
0.26
0.2651978784169727
Sep 7, 2023
98.04
-0.33
-0.3354681305275999
Sep 6, 2023
98.37
-0.58
-0.5861546235472461
Sep 5, 2023
98.95
-0.75
-0.7522567703109327
Sep 4, 2023
99.7
-0.72
-0.716988647679745
Sep 1, 2023
100.42
-0.09
-0.08954332902198786
Aug 31, 2023
100.51
-1.1
-1.082570613128629
Aug 30, 2023
101.61
0.64
0.633851639100723
Aug 29, 2023
100.97
0.35
0.34784337109918506
Aug 28, 2023
100.62
-0.23
-0.22806147744174515
Aug 25, 2023
100.85
-0.01
-0.009914733293674401
Aug 24, 2023
100.86
0.58
0.5783805345033906
Aug 23, 2023
100.28
0.63
0.6322127446061214
Aug 22, 2023
99.65
0.03
0.03011443485243927
Aug 21, 2023
99.62
0.01
0.010039152695512499
Aug 18, 2023
99.61
-0.47
-0.46962430055955234
Aug 17, 2023
100.08
-0.29
-0.2889309554647803
Aug 16, 2023
100.37
-0.35
-0.3474980142970612
Aug 14, 2023
100.72
-0.94
-0.9246507967735589
Aug 11, 2023
101.66
-0.54
-0.5283757338551859
Aug 10, 2023
102.2
0.67
0.6599034768048853
Aug 9, 2023
101.53
0.46
0.4551301078460473
Aug 8, 2023
101.07
-0.53
-0.5216535433070866
Aug 7, 2023
101.6
-0.05
-0.04918839153959666
Aug 4, 2023
101.65
0.18
0.17739233270917512
Aug 3, 2023
101.47
-1.14
-1.1110028262352598
Aug 2, 2023
102.61
-0.7
-0.677572355047914
Aug 1, 2023
103.31
-0.55
-0.5295590217600616
Jul 31, 2023
103.86
-0.65
-0.6219500526265429
Jul 28, 2023
104.51
-0.37
-0.3527841342486651
Jul 27, 2023
104.88
0.33
0.31563845050215206
Jul 26, 2023
104.55
-0.18
-0.17187052420509882
Jul 25, 2023
104.73
0.09
0.0860091743119266
Jul 24, 2023
104.64
0.04
0.03824091778202677
Jul 21, 2023
104.6
-0.45
-0.42836744407425037
Jul 20, 2023
105.05
-0.1
-0.0951022349025202
Jul 19, 2023
105.15
0
0
Jul 18, 2023
105.15
0.75
0.7183908045977011
Jul 17, 2023
104.4
-0.3
-0.28653295128939826
Jul 14, 2023
104.7
-0.01
-0.009550186228631458
Jul 13, 2023
104.71
1.11
1.0714285714285714
Jul 12, 2023
103.6
1.38
1.350029348464097
Jul 11, 2023
102.22
0.56
0.5508557938225458
Jul 10, 2023
101.66
0.53
0.5240779195095422
Jul 7, 2023
101.13
-0.26
-0.2564355459118256
Jul 6, 2023
101.39
-1.01
-0.986328125
Jul 5, 2023
102.4
-0.2
-0.1949317738791423
Jul 4, 2023
102.6
0.34
0.33248582045765696
Jul 3, 2023
102.26
0.01
0.009779951100244499
Jun 30, 2023
102.25
0.05
0.04892367906066536
Jun 29, 2023
102.2
-0.23
-0.22454359074489896
Jun 28, 2023
102.43
-0.59
-0.5727043292564551
Jun 27, 2023
103.02
-0.04
-0.038812342324859306
Jun 26, 2023
103.06
0.72
0.7035372288450263
Jun 22, 2023
102.34
0.65
0.6391975612154588
Jun 21, 2023
101.69
0.25
0.24645110410094637
Jun 20, 2023
101.44
0.01
0.009859016070196194
Jun 19, 2023
101.43
-0.24
-0.23605783416937148
Jun 16, 2023
101.67
0.27
0.26627218934911245
Jun 15, 2023
101.4
-0.19
-0.18702628211438133
Jun 14, 2023
101.59
0.15
0.14787066246056782
Jun 13, 2023
101.44
0.19
0.18765432098765433
Jun 12, 2023
101.25
0.07
0.0691836331290769
Jun 9, 2023
101.18
0.8
0.7969715082685794
Jun 8, 2023
100.38
-0.2
-0.19884668920262477
Jun 7, 2023
100.58
0.53
0.5297351324337831
Jun 6, 2023
100.05
0.27
0.27059530968129886
Jun 5, 2023
99.78
0.28
0.2814070351758794
Jun 2, 2023
99.5
0.83
0.8411877977095369
Jun 1, 2023
98.67
0.46
0.468384074941452
May 31, 2023
98.21
-0.67
-0.6775889967637541
May 30, 2023
98.88
0.32
0.3246753246753247
May 26, 2023
98.56
-0.09
-0.0912316269640142
May 25, 2023
98.65
-0.7
-0.704579768495219
May 24, 2023
99.35
0.34
0.3433996566003434
May 23, 2023
99.01
-0.35
-0.3522544283413849
May 22, 2023
99.36
0.26
0.2623612512613522
May 19, 2023
99.1
-0.98
-0.9792166266986411
May 17, 2023
100.08
-1.2
-1.1848341232227488
May 16, 2023
101.28
0.09
0.08894159501927068
May 15, 2023
101.19
0.12
0.11872959335114278
May 12, 2023
101.07
0.19
0.18834258524980174
May 11, 2023
100.88
-0.61
-0.6010444378756528
May 10, 2023
101.49
-0.42
-0.4121283485428319
May 8, 2023
101.91
0.33
0.32486709982279977
May 5, 2023
101.58
0.32
0.3160181710448351
May 4, 2023
101.26
0.46
0.45634920634920634
May 3, 2023
100.8
0.4
0.398406374501992
May 2, 2023
100.4
-0.23
-0.2285600715492398
Apr 28, 2023
100.63
-0.51
-0.5042515325291675
Apr 27, 2023
101.14
0.13
0.1287001287001287
Apr 26, 2023
101.01
0.28
0.27797081306462823
Apr 25, 2023
100.73
0
0
Apr 24, 2023
100.73
0.11
0.10932220234545816
Apr 21, 2023
100.62
0.06
0.059665871121718374
Apr 20, 2023
100.56
0.24
0.23923444976076555
Apr 19, 2023
100.32
-0.49
-0.48606289058625135
Apr 18, 2023
100.81
-0.07
-0.06938937351308486
Apr 17, 2023
100.88
-0.54
-0.5324393610727667
Apr 14, 2023
101.42
-0.22
-0.21645021645021645
Apr 13, 2023
101.64
0.74
0.7333994053518335
Apr 12, 2023
100.9
0.47
0.46798765309170565
Apr 11, 2023
100.43
0.04
0.039844606036457814
Apr 6, 2023
100.39
-0.52
-0.515310672876821
Apr 5, 2023
100.91
0.56
0.558046836073742
Apr 4, 2023
100.35
0.32
0.3199040287913626
Apr 3, 2023
100.03
0.09
0.09005403241945167
Mar 31, 2023
99.94
-0.16
-0.15984015984015984
Mar 30, 2023
100.1
0.4
0.4012036108324975
Mar 29, 2023
99.7
0.31
0.3119026058959654
Mar 28, 2023
99.39
0.45
0.45482110369921164
Mar 27, 2023
98.94
0.19
0.19240506329113924
Mar 24, 2023
98.75
-0.07
-0.07083586318558996
Mar 23, 2023
98.82
1.23
1.2603750384260684
Mar 22, 2023
97.59
0.18
0.1847859562673237
Mar 21, 2023
97.41
0.31
0.3192584963954686
Mar 20, 2023
97.1
0.48
0.49679155454357277
Mar 17, 2023
96.62
0.48
0.49927189515290205
Mar 16, 2023
96.14
0.12
0.12497396375755052
Mar 15, 2023
96.02
-1.07
-1.1020702441034091
Mar 14, 2023
97.09
0.02
0.02060368806016277
Mar 13, 2023
97.07
0.61
0.6323864814430852
Mar 10, 2023
96.46
0.56
0.583941605839416
Mar 9, 2023
95.9
0.31
0.32430170519928864
Mar 8, 2023
95.59
-0.71
-0.7372793354101765
Mar 7, 2023
96.3
-0.14
-0.14516798009124846
Mar 6, 2023
96.44
0.58
0.6050490298351763
Mar 3, 2023
95.86
0.23
0.24051030011502667
Mar 2, 2023
95.63
-0.53
-0.5511647254575707
Mar 1, 2023
96.16
0.62
0.648942851161817
Feb 28, 2023
95.54
-0.36
-0.3753910323253389
Feb 27, 2023
95.9
-0.09
-0.09375976664235858
Feb 24, 2023
95.99
-0.47
-0.48724860045614765
Feb 23, 2023
96.46
0.19
0.1973615872026592
Feb 22, 2023
96.27
-0.01
-0.01038637307852098
Feb 21, 2023
96.28
-0.64
-0.660338423442014
Feb 20, 2023
96.92
0.5
0.5185646131507986
Feb 17, 2023
96.42
-0.25
-0.2586117720078618
Feb 16, 2023
96.67
-0.5
-0.5145621076463929
Feb 15, 2023
97.17
-1.44
-1.4602981442044418
Feb 14, 2023
98.61
0.55
0.5608810932082399
Feb 13, 2023
98.06
-0.21
-0.213696957362369
Feb 10, 2023
98.27
-1.44
-1.4441881456223047
Feb 9, 2023
99.71
0.41
0.41289023162134947
Feb 8, 2023
99.3
0.43
0.4349145342368767
Feb 7, 2023
98.87
-0.27
-0.2723421424248537
Feb 6, 2023
99.14
-1.68
-1.6663360444356279
Feb 3, 2023
100.82
-1.25
-1.224649750171451
Feb 2, 2023
102.07
1.31
1.3001190948789203
Feb 1, 2023
100.76
0.63
0.629182063317687
Jan 31, 2023
100.13
-0.67
-0.6646825396825397
Jan 30, 2023
100.8
-0.26
-0.25727290718385115
Jan 27, 2023
101.06
-0.27
-0.2664561334254416
Jan 26, 2023
101.33
0.08
0.07901234567901234
Jan 25, 2023
101.25
0.82
0.8164890968834013
Jan 24, 2023
100.43
0.09
0.08969503687462627
Jan 23, 2023
100.34
0.18
0.17971246006389777
Jan 20, 2023
100.16
0.21
0.21010505252626313
Jan 19, 2023
99.95
-1.01
-1.0003961965134707
Jan 18, 2023
100.96
0.83
0.8289224008788575
Jan 17, 2023
100.13
0
0
Jan 16, 2023
100.13
-0.38
-0.3780718336483932
Jan 13, 2023
100.51
0.84
0.8427811778870272
Jan 12, 2023
99.67
0.94
0.9520915628481718
Jan 11, 2023
98.73
0.62
0.6319437366221587
Jan 10, 2023
98.11
0.12
0.12246147566078171
Jan 9, 2023
97.99
1.8
1.8712963925563988
Jan 6, 2023
96.19
0.51
0.5330267558528428
Jan 5, 2023
95.68
-0.53
-0.550878287080345
Jan 4, 2023
96.21
0.27
0.28142589118198874
Jan 3, 2023
95.94
0.15
0.15659254619480112
Jan 2, 2023
95.79
0.01
0.01044059302568386
Dec 30, 2022
95.78
-0.28
-0.2914844888611285
Dec 29, 2022
96.06
0.22
0.2295492487479132
Dec 28, 2022
95.84
-0.04
-0.041718815185648725
Dec 27, 2022
95.88
-0.72
-0.7453416149068323
Dec 23, 2022
96.6
0.28
0.29069767441860467
Dec 22, 2022
96.32
0.43
0.4484304932735426
Dec 21, 2022
95.89
0.26
0.27188120882568234
Dec 20, 2022
95.63
0.16
0.16759191369016446
Dec 19, 2022
95.47
0.04
0.04191554018652415
Dec 16, 2022
95.43
-0.34
-0.35501722877727887
Dec 15, 2022
95.77
-0.03
-0.031315240083507306
Dec 14, 2022
95.8
0.31
0.32464132369881665
Dec 13, 2022
95.49
0.65
0.6853648249683678
Dec 12, 2022
94.84
-0.79
-0.8261005960472655
Dec 9, 2022
95.63
-0.21
-0.21911519198664442
Dec 8, 2022
95.84
0.29
0.3035060177917321
Dec 7, 2022
95.55
0.38
0.39928548912472417
Dec 6, 2022
95.17
-0.41
-0.4289600334798075
Dec 5, 2022
95.58
-0.05
-0.052284847851092754
Dec 2, 2022
95.63
0.57
0.5996212918156953
Dec 1, 2022
95.06
0.24
0.2531111579835478
Nov 30, 2022
94.82
-0.06
-0.06323777403035413
Nov 29, 2022
94.88
0.28
0.2959830866807611
Nov 28, 2022
94.6
0.12
0.12701100762066045
Nov 25, 2022
94.48
0.28
0.29723991507430997
Nov 24, 2022
94.2
0.65
0.694815606627472
Nov 23, 2022
93.55
0.56
0.6022152919668782
Nov 22, 2022
92.99
0.42
0.45371070541212055
Nov 21, 2022
92.57
-0.49
-0.5265420159037181
Nov 18, 2022
93.06
0.23
0.2477647312291285
Nov 17, 2022
92.83
-0.83
-0.8861840700405723
Nov 16, 2022
93.66
-0.17
-0.1811787274858787
Nov 15, 2022
93.83
0.58
0.6219839142091153
Nov 14, 2022
93.25
-0.04
-0.042877050058955944
Nov 11, 2022
93.29
0.99
1.0725893824485373
Nov 10, 2022
92.3
0.82
0.8963707914298207
Nov 9, 2022
91.48
0.47
0.5164267662894187
Nov 8, 2022
91.01
-0.19
-0.20833333333333334
Nov 7, 2022
91.2
0.47
0.51802050038576
Nov 4, 2022
90.73
1.21
1.3516532618409294
Nov 3, 2022
89.52
-0.71
-0.7868779784993905
Nov 2, 2022
90.23
0.51
0.5684351315202854
Oct 31, 2022
89.72
-0.47
-0.5211220756181395
Oct 28, 2022
90.19
0.01
0.011088933244621867
Oct 27, 2022
90.18
0.42
0.4679144385026738
Oct 26, 2022
89.76
1.01
1.1380281690140845
Oct 25, 2022
88.75
0.64
0.7263647713085916
Oct 24, 2022
88.11
0.36
0.41025641025641024
Oct 21, 2022
87.75
-0.52
-0.5891016200294551
Oct 20, 2022
88.27
0.08
0.09071323279283365
Oct 19, 2022
88.19
-0.6
-0.6757517738484063
Oct 18, 2022
88.79
0.44
0.4980192416525184
Oct 17, 2022
88.35
-0.16
-0.18077053440289234
Oct 14, 2022
88.51
0.39
0.442578302315025
Oct 13, 2022
88.12
-0.53
-0.5978567399887197
Oct 12, 2022
88.65
-0.55
-0.6165919282511211
Oct 11, 2022
89.2
-0.58
-0.6460236132768991
Oct 10, 2022
89.78
-0.18
-0.20008892841262785
Oct 7, 2022
89.96
-0.56
-0.618647812638091
Oct 6, 2022
90.52
-0.35
-0.3851656212171234
Oct 5, 2022
90.87
-0.24
-0.2634178465591044
Oct 4, 2022
91.11
1.06
1.1771238200999445
Oct 3, 2022
90.05
1
1.1229646266142617
Sep 30, 2022
89.05
-0.27
-0.30228392297357815
Sep 29, 2022
89.32
0.08
0.08964589870013447
Sep 28, 2022
89.24
-0.59
-0.6567961705443616
Sep 27, 2022
89.83
-0.57
-0.6305309734513275
Sep 26, 2022
90.4
-1.69
-1.8351612552937344
Sep 23, 2022
92.09
-0.64
-0.6901757791437507
Sep 22, 2022
92.73
-0.43
-0.46157148990983254
Sep 21, 2022
93.16
-0.39
-0.4168893639764832
Sep 20, 2022
93.55
0.55
0.5913978494623656
Sep 19, 2022
93
0.05
0.05379236148466918
Sep 16, 2022
92.95
-0.74
-0.7898388301846515
Sep 15, 2022
93.69
-0.33
-0.3509891512444161
Sep 14, 2022
94.02
-0.77
-0.8123219748918662
Sep 13, 2022
94.79
-0.47
-0.49338652110014697
Sep 12, 2022
95.26
0.77
0.8149010477299186
Sep 9, 2022
94.49
0.61
0.6497656582871751
Sep 8, 2022
93.88
0.55
0.5893067609557484
Sep 7, 2022
93.33
-0.08
-0.08564393533882882
Sep 6, 2022
93.41
-0.9
-0.9542996500901283
Sep 5, 2022
94.31
-0.03
-0.0317998728005088
Sep 2, 2022
94.34
0.26
0.2763605442176871
Sep 1, 2022
94.08
-0.42
-0.4444444444444444
Aug 31, 2022
94.5
-1.14
-1.191969887076537
Aug 30, 2022
95.64
0.41
0.4305365956106269
Aug 29, 2022
95.23
-0.27
-0.28272251308900526
Aug 26, 2022
95.5
0.12
0.12581253931641853
Aug 25, 2022
95.38
0.45
0.474033498367218
Aug 24, 2022
94.93
0.04
0.042154073137316894
Aug 23, 2022
94.89
0.22
0.23238618358508503
Aug 22, 2022
94.67
-0.83
-0.8691099476439791
Aug 19, 2022
95.5
-0.74
-0.7689110556940981
Aug 18, 2022
96.24
-0.74
-0.7630439265828006
Aug 17, 2022
96.98
-0.54
-0.5537325676784249
Aug 16, 2022
97.52
-0.62
-0.6317505604238842
Aug 12, 2022
98.14
-0.33
-0.33512744998476696
Aug 11, 2022
98.47
0.89
0.9120721459315434
Aug 10, 2022
97.58
1.19
1.2345679012345678
Aug 9, 2022
96.39
0.28
0.29133284777858703
Aug 8, 2022
96.11
0.45
0.4704160568680744
Aug 5, 2022
95.66
0.39
0.40936286344074735
Aug 4, 2022
95.27
0.61
0.6444115782801606
Aug 3, 2022
94.66
-0.76
-0.796478725634039
Aug 2, 2022
95.42
0.03
0.03144983750917287
Aug 1, 2022
95.39
1.04
1.102278749337573
Jul 29, 2022
94.35
0.22
0.23371932433868056
Jul 28, 2022
94.13
1.17
1.258605851979346
Jul 27, 2022
92.96
-0.11
-0.11819060921886752
Jul 26, 2022
93.07
-0.16
-0.17161857771103722
Jul 25, 2022
93.23
0.61
0.6586050529043403
Jul 22, 2022
92.62
0.5
0.5427702996092054
Jul 21, 2022
92.12
-0.09
-0.09760329682247045
Jul 20, 2022
92.21
-0.07
-0.07585609016038145
Jul 19, 2022
92.28
0.21
0.22808732486151842
Jul 18, 2022
92.07
1.05
1.1535926170072512
Jul 15, 2022
91.02
0.57
0.6301824212271974
Jul 14, 2022
90.45
-0.25
-0.2756339581036384
Jul 13, 2022
90.7
-0.55
-0.6027397260273972
Jul 12, 2022
91.25
-0.65
-0.7072905331882481
Jul 11, 2022
91.9
-0.67
-0.7237766014907637
Jul 8, 2022
92.57
0.1
0.10814318157240187
Jul 7, 2022
92.47
1.25
1.3703135277351457
Jul 6, 2022
91.22
-0.33
-0.3604587657018023
Jul 5, 2022
91.55
-1.62
-1.7387571106579371
Jul 4, 2022
93.17
0.31
0.33383588197286235
Jul 1, 2022
92.86
-0.29
-0.3113258185721954
Jun 30, 2022
93.15
-0.97
-1.0305992350191244
Jun 29, 2022
94.12
-0.34
-0.35994071564683466
Jun 28, 2022
94.46
0.01
0.010587612493382742
Jun 27, 2022
94.45
-0.05
-0.05291005291005291
Jun 24, 2022
94.5
0.15
0.1589825119236884
Jun 22, 2022
94.35
0.28
0.29765068565961517
Jun 21, 2022
94.07
0.52
0.5558524853019775
Jun 20, 2022
93.55
0.2
0.21424745581146223
Jun 17, 2022
93.35
0.03
0.03214744963566224
Jun 16, 2022
93.32
0.19
0.20401589176420057
Jun 15, 2022
93.13
-0.2
-0.21429336762027215
Jun 14, 2022
93.33
-0.37
-0.39487726787620064
Jun 13, 2022
93.7
-1.98
-2.069397993311037
Jun 10, 2022
95.68
-1.31
-1.3506547066707908
Jun 9, 2022
96.99
-0.59
-0.6046320967411355
Jun 8, 2022
97.58
0.14
0.14367816091954022
Jun 7, 2022
97.44
-0.63
-0.6423982869379015
Jun 3, 2022
98.07
0.31
0.3171031096563011
Jun 2, 2022
97.76
0.17
0.17419817604262733
Jun 1, 2022
97.59
-0.32
-0.32683076294556224
May 31, 2022
97.91
-0.74
-0.7501267105930056
May 30, 2022
98.65
0.59
0.6016724454415664
May 27, 2022
98.06
0.81
0.8329048843187661
May 25, 2022
97.25
-0.47
-0.4809660253786328
May 24, 2022
97.72
0.29
0.2976495945807246
May 23, 2022
97.43
1.11
1.1524086378737541
May 20, 2022
96.32
0.98
1.0279001468428781
May 19, 2022
95.34
0.31
0.3262127749131853
May 18, 2022
95.03
0.27
0.28493035035880115
May 17, 2022
94.76
0.85
0.9051219252475775
May 16, 2022
93.91
0.4
0.42776173671265105
May 13, 2022
93.51
0.13
0.13921610623259797
May 12, 2022
93.38
-0.65
-0.6912687440178666
May 11, 2022
94.03
0.46
0.49161055893983113
May 10, 2022
93.57
-1.34
-1.411863871035718
May 6, 2022
94.91
-1.23
-1.2793842313293113
May 5, 2022
96.14
0.57
0.5964214711729622
May 4, 2022
95.57
0.2
0.2097095522701059
May 3, 2022
95.37
0.12
0.12598425196850394
May 2, 2022
95.25
-0.78
-0.8122461730709153
Apr 29, 2022
96.03
0.47
0.4918375889493512
Apr 28, 2022
95.56
-0.46
-0.4790668610706103
Apr 27, 2022
96.02
-1.03
-1.0613086038124677
Apr 26, 2022
97.05
-0.32
-0.3286433192975249
Apr 25, 2022
97.37
-1.45
-1.4673143088443634
Apr 22, 2022
98.82
-1.26
-1.2589928057553956
Apr 21, 2022
100.08
-0.01
-0.009991008092716556
Apr 20, 2022
100.09
-0.4
-0.3980495571698677
Apr 19, 2022
100.49
0.01
0.009952229299363057
Apr 14, 2022
100.48
-0.41
-0.4063831896124492
Apr 13, 2022
100.89
-0.25
-0.2471821237888076
Apr 12, 2022
101.14
0.25
0.24779462781246903
Apr 11, 2022
100.89
0.1
0.09921619208254787
Apr 8, 2022
100.79
-0.48
-0.4739804483065074
Apr 7, 2022
101.27
-0.24
-0.2364299083834105
Apr 6, 2022
101.51
-0.93
-0.907848496680984
Apr 5, 2022
102.44
0.35
0.34283475364874133
Apr 4, 2022
102.09
-0.05
-0.048952418249461525
Apr 1, 2022
102.14
0.12
0.11762399529504018
Mar 31, 2022
102.02
-0.41
-0.4002733574148199
Mar 30, 2022
102.43
0.56
0.5497202316678119
Mar 29, 2022
101.87
1.14
1.1317383103345577
Mar 28, 2022
100.73
-0.16
-0.15858856179998018
Mar 25, 2022
100.89
0.12
0.11908306043465317
Mar 24, 2022
100.77
0.3
0.2985965959988056
Mar 23, 2022
100.47
-0.29
-0.28781262405716557
Mar 22, 2022
100.76
-0.15
-0.14864730948369834
Mar 21, 2022
100.91
0.27
0.26828298887122415
Mar 18, 2022
100.64
-0.18
-0.17853600476096013
Mar 17, 2022
100.82
0.49
0.488388318548789
Mar 16, 2022
100.33
0.93
0.9356136820925554
Mar 15, 2022
99.4
-0.39
-0.39082072351939073
Mar 14, 2022
99.79
0.04
0.040100250626566414
Mar 11, 2022
99.75
0.24
0.2411817907747965
Mar 10, 2022
99.51
-0.38
-0.38041846030633697
Mar 9, 2022
99.89
1.2
1.2159286655182895
Mar 8, 2022
98.69
0
0
Mar 7, 2022
98.69
-1.51
-1.5069860279441119
Mar 4, 2022
100.2
-1.7
-1.6683022571148185
Mar 3, 2022
101.9
0.61
0.6022312172968703
Mar 2, 2022
101.29
-2.12
-2.050091867324243
Mar 1, 2022
103.41
-1.55
-1.4767530487804879
Feb 28, 2022
104.96
-3.92
-3.600293901542983
Feb 25, 2022
108.88
1.2
1.1144130757800892
Feb 24, 2022
107.68
-3.87
-3.469296279695204
Feb 23, 2022
111.55
-0.16
-0.14322800107421002
Feb 22, 2022
111.71
-0.18
-0.1608722852801859
Feb 21, 2022
111.89
-0.6
-0.5333807449551071
Feb 18, 2022
112.49
0.04
0.035571365051133834
Feb 17, 2022
112.45
-0.22
-0.1952604952516198
Feb 16, 2022
112.67
0.51
0.45470756062767476
Feb 15, 2022
112.16
0.49
0.4387928718545715
Feb 14, 2022
111.67
-0.52
-0.46349942062572425
Feb 11, 2022
112.19
-0.43
-0.3818149529390872
Feb 10, 2022
112.62
0.53
0.4728343295566063
Feb 9, 2022
112.09
0.4
0.35813412122840005
Feb 8, 2022
111.69
0.07
0.06271277548826375
Feb 7, 2022
111.62
0.3
0.26949335249730505
Feb 4, 2022
111.32
0
0
Feb 3, 2022
111.32
0.24
0.21606049693914295
Feb 2, 2022
111.08
0.18
0.1623083859332732
Feb 1, 2022
110.9
0.8
0.7266121707538601
Jan 31, 2022
110.1
0.09
0.08181074447777474
Jan 28, 2022
110.01
-0.55
-0.49746743849493485
Jan 27, 2022
110.56
0.22
0.1993837230378829
Jan 26, 2022
110.34
0.33
0.29997272975184075
Jan 25, 2022
110.01
-0.15
-0.13616557734204793
Jan 24, 2022
110.16
-0.75
-0.676223965377333
Jan 21, 2022
110.91
0.04
0.036078289889059256
Jan 20, 2022
110.87
0.39
0.35300506879073135
Jan 19, 2022
110.48
0.07
0.06340005434290372
Jan 18, 2022
110.41
-0.24
-0.21690013556258472
Jan 17, 2022
110.65
0.14
0.12668536784001447
Jan 14, 2022
110.51
-0.31
-0.2797329001985201
Jan 13, 2022
110.82
0.01
0.00902445627650934
Jan 12, 2022
110.81
0.65
0.5900508351488744
Jan 11, 2022
110.16
0.25
0.22745882995177874
Jan 10, 2022
109.91
-0.4
-0.36261445018583993
Jan 7, 2022
110.31
0.68
0.6202681747696799
Jan 6, 2022
109.63
-0.65
-0.5894087776568734
Jan 5, 2022
110.28
0.4
0.3640334910811795
Jan 4, 2022
109.88
-0.57
-0.5160706201901313
Jan 3, 2022
110.45
-0.09
-0.08141849104396598
Dec 31, 2021
110.54
-0.41
-0.36953582694907616
Dec 30, 2021
110.95
0.06
0.05410767427180088
Dec 29, 2021
110.89
-0.25
-0.22494151520604644
Dec 28, 2021
111.14
-0.09
-0.08091342263777758
Dec 27, 2021
111.23
0.4
0.3609131101687269
Dec 23, 2021
110.83
0.58
0.5260770975056689
Dec 22, 2021
110.25
0.17
0.15443313953488372
Dec 21, 2021
110.08
0.28
0.2550091074681239
Dec 20, 2021
109.8
-0.26
-0.2362347810285299
Dec 17, 2021
110.06
0.28
0.25505556567680815
Dec 16, 2021
109.78
0.37
0.3381774974865186
Dec 15, 2021
109.41
-0.8
-0.7258869431086108
Dec 14, 2021
110.21
-0.28
-0.25341659878722056
Dec 13, 2021
110.49
0.07
0.06339431262452454
Dec 10, 2021
110.42
-0.2
-0.1807991321641656
Dec 9, 2021
110.62
0.12
0.1085972850678733
Dec 8, 2021
110.5
0.79
0.7200802114665937
Dec 7, 2021
109.71
0.03
0.02735229759299781
Dec 6, 2021
109.68
0.24
0.21929824561403508
Dec 3, 2021
109.44
-0.13
-0.11864561467554988
Dec 2, 2021
109.57
-0.16
-0.145812448737811
Dec 1, 2021
109.73
0.18
0.16430853491556366
Nov 30, 2021
109.55
0.38
0.34808097462672893
Nov 29, 2021
109.17
0.19
0.17434391631492016
Nov 26, 2021
108.98
-0.51
-0.4657959631016531
Nov 25, 2021
109.49
0.09
0.08226691042047532
Nov 24, 2021
109.4
-0.2
-0.18248175182481752
Nov 23, 2021
109.6
-0.8
-0.7246376811594203
Nov 22, 2021
110.4
-0.61
-0.5495000450409873
Nov 19, 2021
111.01
-0.3
-0.2695175635612254
Nov 18, 2021
111.31
-0.45
-0.40264853256979244
Nov 17, 2021
111.76
-0.25
-0.2231943576466387
Nov 16, 2021
112.01
-0.78
-0.6915506693855838
Nov 15, 2021
112.79
-0.03
-0.02659102995922709
Nov 12, 2021
112.82
-0.37
-0.3268840003533881
Nov 11, 2021
113.19
-0.3
-0.26434047052603754
Nov 10, 2021
113.49
-0.21
-0.18469656992084432
Nov 9, 2021
113.7
0.5
0.4416961130742049
Nov 8, 2021
113.2
0.62
0.5507194883638301
Nov 5, 2021
112.58
0.36
0.3207984316521119
Nov 4, 2021
112.22
0.59
0.5285317566962286
Nov 3, 2021
111.63
-0.11
-0.09844281367460175
Nov 2, 2021
111.74
-0.52
-0.4632104044183146
Oct 29, 2021
112.26
-1.02
-0.9004237288135594
Oct 28, 2021
113.28
-0.08
-0.07057163020465773
Oct 27, 2021
113.36
-0.37
-0.32533192649257014
Oct 26, 2021
113.73
0.25
0.22030313711667254
Oct 25, 2021
113.48
-0.16
-0.1407954945441746
Oct 22, 2021
113.64
-0.28
-0.24578651685393257
Oct 21, 2021
113.92
-0.63
-0.5499781754692274
Oct 20, 2021
114.55
0
0
Oct 19, 2021
114.55
0.35
0.3064798598949212
Oct 18, 2021
114.2
-0.44
-0.3838101884159107
Oct 15, 2021
114.64
0.27
0.23607589402815424
Oct 14, 2021
114.37
0.58
0.5097108709025397
Oct 13, 2021
113.79
0.28
0.24667430182362787
Oct 12, 2021
113.51
-0.03
-0.02642240620045799
Oct 11, 2021
113.54
-0.13
-0.11436614762030439
Oct 8, 2021
113.67
-0.07
-0.061543871988746265
Oct 7, 2021
113.74
0.61
0.5392026871740475
Oct 6, 2021
113.13
-0.59
-0.5188181498417165
Oct 5, 2021
113.72
-0.4
-0.3505082369435682
Oct 4, 2021
114.12
0.04
0.03506311360448808
Oct 1, 2021
114.08
0.25
0.21962575770886408
Sep 30, 2021
113.83
-0.44
-0.38505294477990726
Sep 29, 2021
114.27
-0.28
-0.24443474465298995
Sep 28, 2021
114.55
-0.64
-0.5556037850507857
Sep 27, 2021
115.19
-0.34
-0.2942958538907643
Sep 24, 2021
115.53
-0.78
-0.670621614650503
Sep 23, 2021
116.31
0.31
0.2672413793103448
Sep 22, 2021
116
0.27
0.23330165039315648
Sep 21, 2021
115.73
0.04
0.03457515774915723
Sep 20, 2021
115.69
-0.9
-0.7719358435543358
Sep 17, 2021
116.59
-0.46
-0.3929944468175993
Sep 16, 2021
117.05
-0.49
-0.4168793602177982
Sep 15, 2021
117.54
0.1
0.08514986376021798
Sep 14, 2021
117.44
-0.16
-0.1360544217687075
Sep 13, 2021
117.6
-0.31
-0.2629123908065474
Sep 10, 2021
117.91
0.47
0.40020435967302453
Sep 9, 2021
117.44
-0.23
-0.19546188493243818
Sep 8, 2021
117.67
-0.38
-0.3218975010588734
Sep 7, 2021
118.05
-0.3
-0.2534854245880862
Sep 6, 2021
118.35
-0.01
-0.00844880027036161
Sep 3, 2021
118.36
0.09
0.07609706603534286
Sep 2, 2021
118.27
-0.17
-0.14353259034110097
Sep 1, 2021
118.44
0.4
0.3388681802778719
Aug 31, 2021
118.04
0.11
0.0932756720088188
Aug 30, 2021
117.93
0.57
0.48568507157464214
Aug 27, 2021
117.36
0.38
0.3248418533082578
Aug 26, 2021
116.98
0.14
0.11982197877439234
Aug 25, 2021
116.84
0.17
0.14571012256792662
Aug 24, 2021
116.67
0.53
0.4563457895643189
Aug 23, 2021
116.14
0.53
0.458437851396938
Aug 20, 2021
115.61
-0.26
-0.22438940191594028
Aug 19, 2021
115.87
-0.72
-0.6175486748434685
Aug 18, 2021
116.59
-0.15
-0.12849066301182113
Aug 17, 2021
116.74
-0.01
-0.008565310492505354
Aug 16, 2021
116.75
0.13
0.11147316069284857
Aug 13, 2021
116.62
0.09
0.07723333047283962
Aug 12, 2021
116.53
0.11
0.09448548359388421
Aug 11, 2021
116.42
0.21
0.18070734016005507
Aug 10, 2021
116.21
-0.26
-0.2232334506739933
Aug 9, 2021
116.47
-0.37
-0.3166723724751797
Aug 6, 2021
116.84
-0.67
-0.5701642413411625
Aug 5, 2021
117.51
-0.17
-0.14445955132562882
Aug 4, 2021
117.68
0.28
0.23850085178875638
Aug 3, 2021
117.4
-0.33
-0.2803023868172938
Aug 2, 2021
117.73
-0.08
-0.06790595025889143
Jul 30, 2021
117.81
-0.16
-0.13562770195812496
Jul 29, 2021
117.97
0.57
0.4855195911413969
Jul 28, 2021
117.4
-0.08
-0.06809669731018046
Jul 27, 2021
117.48
0.13
0.11077971878994461
Jul 26, 2021
117.35
-0.02
-0.01704012950498424
Jul 23, 2021
117.37
-0.15
-0.12763784887678692
Jul 22, 2021
117.52
0.51
0.4358601828903513
Jul 21, 2021
117.01
0.05
0.04274965800273598
Jul 20, 2021
116.96
-0.33
-0.28135390911416147
Jul 19, 2021
117.29
-0.25
-0.21269355113152968
Jul 16, 2021
117.54
0.08
0.06810829218457347
Jul 15, 2021
117.46
0.2
0.17056114617090226
Jul 14, 2021
117.26
0.04
0.03412386964681795
Jul 13, 2021
117.22
-0.04
-0.034112229234180454
Jul 12, 2021
117.26
-0.03
-0.025577628101287407
Jul 9, 2021
117.29
0.28
0.23929578668489873
Jul 8, 2021
117.01
-0.34
-0.2897315722198551
Jul 7, 2021
117.35
-0.59
-0.5002543666270985
Jul 6, 2021
117.94
-0.42
-0.35484961135518756
Jul 5, 2021
118.36
0.28
0.23712737127371275
Jul 2, 2021
118.08
-0.41
-0.3460207612456747
Jul 1, 2021
118.49
-0.28
-0.23574976846004883
Jun 30, 2021
118.77
-0.3
-0.25195263290501385
Jun 29, 2021
119.07
-0.13
-0.10906040268456375
Jun 28, 2021
119.2
-0.57
-0.47591216498288386
Jun 25, 2021
119.77
0.37
0.3098827470686767
Jun 24, 2021
119.4
1.07
0.9042508239668723
Jun 22, 2021
118.33
-0.21
-0.17715539058545637
Jun 21, 2021
118.54
-0.44
-0.3698100521095983
Jun 18, 2021
118.98
-0.58
-0.4851120776179324
Jun 17, 2021
119.56
-1.64
-1.353135313531353
Jun 16, 2021
121.2
0.01
0.008251505899826718
Jun 15, 2021
121.19
-0.44
-0.36175285702540494
Jun 14, 2021
121.63
-0.54
-0.44200703937136776
Jun 11, 2021
122.17
-0.19
-0.15527950310559005
Jun 10, 2021
122.36
-0.13
-0.10613111274389746
Jun 9, 2021
122.49
0.55
0.4510414958176152
Jun 8, 2021
121.94
0
0
Jun 7, 2021
121.94
0.32
0.2631146193060352
Jun 4, 2021
121.62
0.32
0.26380873866446825
Jun 3, 2021
121.3
0.08
0.06599571027883187
Jun 2, 2021
121.22
0.06
0.04952129415648729
Jun 1, 2021
121.16
0.32
0.264812975835816
May 31, 2021
120.84
0.01
0.008276090374906894
May 28, 2021
120.83
0.26
0.21564236543087004
May 27, 2021
120.57
0.32
0.2661122661122661
May 26, 2021
120.25
-0.04
-0.033252971984371105
May 25, 2021
120.29
0.12
0.09985853374386286
May 21, 2021
120.17
0.3
0.2502711270543088
May 20, 2021
119.87
-0.21
-0.1748834110592938
May 19, 2021
120.08
-0.22
-0.1828761429758936
May 18, 2021
120.3
0.53
0.4425148200718043
May 17, 2021
119.77
-0.34
-0.2830738489717759
May 14, 2021
120.11
0.15
0.12504168056018672
May 12, 2021
119.96
-0.43
-0.35717252263477034
May 11, 2021
120.39
0.13
0.10809911857641775
May 10, 2021
120.26
0.48
0.4007346802471197
May 7, 2021
119.78
1.24
1.0460604015522186
May 6, 2021
118.54
0.88
0.7479177290498045
May 5, 2021
117.66
0.1
0.08506294658046955
May 4, 2021
117.56
-0.23
-0.1952627557517616
May 3, 2021
117.79
-0.3
-0.2540435261241426
Apr 30, 2021
118.09
-0.68
-0.5725351519744043
Apr 29, 2021
118.77
0.3
0.2532286654849329
Apr 28, 2021
118.47
-0.03
-0.02531645569620253
Apr 27, 2021
118.5
-0.2
-0.16849199663016007
Apr 26, 2021
118.7
0.14
0.11808367071524967
Apr 23, 2021
118.56
0.1
0.08441668073611346
Apr 22, 2021
118.46
0.29
0.2454091563002454
Apr 21, 2021
118.17
-0.35
-0.295308808639892
Apr 20, 2021
118.52
-0.11
-0.09272528028323358
Apr 19, 2021
118.63
0.25
0.21118432167595877
Apr 16, 2021
118.38
0.51
0.4326800712649529
Apr 15, 2021
117.87
0.33
0.28075548749361917
Apr 14, 2021
117.54
0.49
0.4186245194361384
Apr 13, 2021
117.05
-0.34
-0.28963284777238263
Apr 12, 2021
117.39
-0.09
-0.07660878447395301
Apr 9, 2021
117.48
-0.06
-0.05104645227156713
Apr 8, 2021
117.54
0.17
0.14484110079236603
Apr 7, 2021
117.37
0.31
0.2648214590808133
Apr 6, 2021
117.06
0.86
0.7401032702237521
Apr 1, 2021
116.2
0.46
0.39744254363227927
Mar 31, 2021
115.74
-0.08
-0.06907269901571404
Mar 30, 2021
115.82
-0.25
-0.21538726630481606
Mar 29, 2021
116.07
-0.23
-0.19776440240756663
Mar 26, 2021
116.3
0.12
0.10328800137717335
Mar 25, 2021
116.18
-0.81
-0.6923668689631592
Mar 24, 2021
116.99
-0.45
-0.38317438692098094
Mar 23, 2021
117.44
-0.48
-0.40705563093622793
Mar 22, 2021
117.92
-0.77
-0.6487488415199258
Mar 19, 2021
118.69
0.17
0.14343570705366182
Mar 18, 2021
118.52
0.27
0.22832980972515857
Mar 17, 2021
118.25
-0.73
-0.6135484955454699
Mar 16, 2021
118.98
0.41
0.3457872986421523
Mar 15, 2021
118.57
-0.25
-0.21040228917690623
Mar 12, 2021
118.82
-0.11
-0.09249138148490708
Mar 11, 2021
118.93
1.03
0.8736217133163698
Mar 10, 2021
117.9
0.65
0.5543710021321961
Mar 9, 2021
117.25
0.03
0.02559290223511346
Mar 8, 2021
117.22
-0.94
-0.7955314827352742
Mar 5, 2021
118.16
-1.43
-1.1957521531900661
Mar 4, 2021
119.59
-0.14
-0.1169297586235697
Mar 3, 2021
119.73
-0.15
-0.12512512512512514
Mar 2, 2021
119.88
-0.32
-0.26622296173044924
Mar 1, 2021
120.2
0.13
0.10827017573082369
Feb 26, 2021
120.07
-1.92
-1.573899499959013
Feb 25, 2021
121.99
-0.62
-0.5056683794144033
Feb 24, 2021
122.61
0.59
0.483527290608097
Feb 23, 2021
122.02
0.11
0.090230497908293
Feb 22, 2021
121.91
-1.33
-1.0791950665368386
Feb 19, 2021
123.24
-0.11
-0.08917713822456425
Feb 18, 2021
123.35
-0.06
-0.04861842638359938
Feb 17, 2021
123.41
-0.85
-0.6840495734749719
Feb 16, 2021
124.26
-0.7
-0.560179257362356
Feb 15, 2021
124.96
0.62
0.4986327810841242
Feb 12, 2021
124.34
-0.21
-0.1686069851465275
Feb 11, 2021
124.55
0.32
0.2575867342831844
Feb 10, 2021
124.23
0.34
0.27443700056501735
Feb 9, 2021
123.89
0
0
Feb 8, 2021
123.89
0.26
0.2103049421661409
Feb 5, 2021
123.63
0.57
0.46318868844466116
Feb 4, 2021
123.06
-0.52
-0.42078006149862435
Feb 3, 2021
123.58
0.33
0.26774847870182555
Feb 2, 2021
123.25
0.37
0.3011067708333333
Feb 1, 2021
122.88
-0.07
-0.056933712891419276
Jan 29, 2021
122.95
0.27
0.22008477339419627
Jan 28, 2021
122.68
0.09
0.07341544987356229
Jan 27, 2021
122.59
-0.57
-0.46281260149399156
Jan 26, 2021
123.16
0.46
0.37489812550937246
Jan 25, 2021
122.7
-0.68
-0.5511428108283353
Jan 22, 2021
123.38
-0.82
-0.6602254428341385
Jan 21, 2021
124.2
0.3
0.24213075060532688
Jan 20, 2021
123.9
0.13
0.10503352993455603
Jan 19, 2021
123.77
0.42
0.34049452776651806
Jan 18, 2021
123.35
-0.43
-0.3473905315883018
Jan 15, 2021
123.78
0.1
0.08085381630012936
Jan 14, 2021
123.68
0.03
0.02426202992317024
Jan 13, 2021
123.65
0.73
0.5938821998047511
Jan 12, 2021
122.92
0.24
0.19563090968373004
Jan 11, 2021
122.68
-0.88
-0.712204596956944
Jan 8, 2021
123.56
-0.85
-0.6832248211558556
Jan 7, 2021
124.41
-1.07
-0.8527255339496335
Jan 6, 2021
125.48
0.44
0.35188739603326935
Jan 5, 2021
125.04
-1.32
-1.0446343779677112
Jan 4, 2021
126.36
1.19
0.9507070384277383
Dec 31, 2020
125.17
0.03
0.02397315007191945
Dec 30, 2020
125.14
0.04
0.0319744204636291
Dec 29, 2020
125.1
0.05
0.03998400639744103
Dec 28, 2020
125.05
0.48
0.38532551978807095
Dec 23, 2020
124.57
0.27
0.2172164119066774
Dec 22, 2020
124.3
-0.13
-0.10447641244072972
Dec 21, 2020
124.43
-1.21
-0.9630690862782554
Dec 18, 2020
125.64
-0.17
-0.13512439392735076
Dec 17, 2020
125.81
1.06
0.8496993987975952
Dec 16, 2020
124.75
0.67
0.5399742101869761
Dec 15, 2020
124.08
-0.25
-0.20107777688409878
Dec 14, 2020
124.33
0.65
0.5255498059508409
Dec 11, 2020
123.68
-0.29
-0.2339275631201097
Dec 10, 2020
123.97
0
0
Dec 9, 2020
123.97
0.43
0.3480654039177594
Dec 8, 2020
123.54
0.49
0.39821210889882164
Dec 7, 2020
123.05
0.08
0.06505651784988209
Dec 4, 2020
122.97
0.62
0.5067429505516959
Dec 3, 2020
122.35
0.98
0.8074482985910851
Dec 2, 2020
121.37
0.32
0.26435357290375877
Dec 1, 2020
121.05
0.52
0.4314278602837468
Nov 30, 2020
120.53
-0.14
-0.11601889450567664
Nov 27, 2020
120.67
-0.28
-0.23150062009094668
Nov 26, 2020
120.95
0.29
0.2403447704293055
Nov 25, 2020
120.66
0.48
0.39940089865202194
Nov 24, 2020
120.18
0.06
0.04995004995004995
Nov 23, 2020
120.12
-0.1
-0.08318083513558476
Nov 20, 2020
120.22
0.25
0.20838542969075602
Nov 19, 2020
119.97
-0.4
-0.3323087147960455
Nov 18, 2020
120.37
0.72
0.6017551190973673
Nov 17, 2020
119.65
0.27
0.22616853744345786
Nov 16, 2020
119.38
0.67
0.5644006402156516
Nov 13, 2020
118.71
-0.25
-0.2101546738399462
Nov 12, 2020
118.96
-0.19
-0.1594628619387327
Nov 11, 2020
119.15
-0.34
-0.2845426395514269
Nov 10, 2020
119.49
-0.75
-0.6237524950099801
Nov 9, 2020
120.24
1.86
1.5712113532691332
Nov 6, 2020
118.38
0.61
0.5179587331238855
Nov 5, 2020
117.77
2.3
1.9918593574088508
Nov 4, 2020
115.47
0.04
0.03465303647232089
Nov 3, 2020
115.43
0.91
0.7946210268948656
Nov 2, 2020
114.52
-0.43
-0.3740756850804698
Oct 30, 2020
114.95
-0.5
-0.43308791684711995
Oct 29, 2020
115.45
-0.2
-0.17293558149589278
Oct 28, 2020
115.65
-0.77
-0.6613983851571895
Oct 27, 2020
116.42
-0.09
-0.0772465882756845
Oct 26, 2020
116.51
-0.14
-0.12001714530647235
Oct 23, 2020
116.65
-0.11
-0.09421034600890715
Oct 22, 2020
116.76
-0.02
-0.01712622024319233
Oct 21, 2020
116.78
0.56
0.4818447771467906
Oct 20, 2020
116.22
0.14
0.1206064782908339
Oct 19, 2020
116.08
0.32
0.27643400138217
Oct 16, 2020
115.76
0.13
0.11242757069964542
Oct 15, 2020
115.63
-0.38
-0.3275579691405913
Oct 14, 2020
116.01
-0.01
-0.008619203585588691
Oct 13, 2020
116.02
-0.37
-0.31789672652289713
Oct 12, 2020
116.39
0.05
0.042977479800584494
Oct 9, 2020
116.34
0.81
0.7011165930927032
Oct 8, 2020
115.53
0.22
0.19079004422860116
Oct 7, 2020
115.31
-0.5
-0.4317416457991538
Oct 6, 2020
115.81
0.42
0.3639830141260075
Oct 5, 2020
115.39
0.45
0.39150861318949015
Oct 2, 2020
114.94
-0.26
-0.22569444444444445
Oct 1, 2020
115.2
0.97
0.8491639674341241
Sep 30, 2020
114.23
-0.51
-0.4444831793620359
Sep 29, 2020
114.74
0.2
0.17461148943600488
Sep 28, 2020
114.54
-0.21
-0.1830065359477124
Sep 25, 2020
114.75
0.15
0.13089005235602094
Sep 24, 2020
114.6
-1.03
-0.8907722909279598
Sep 23, 2020
115.63
-1.22
-1.0440735986307232
Sep 22, 2020
116.85
-0.23
-0.19644687393235394
Sep 21, 2020
117.08
-1.67
-1.4063157894736842
Sep 18, 2020
118.75
0.29
0.24480837413472903
Sep 17, 2020
118.46
-0.25
-0.2105972538118103
Sep 16, 2020
118.71
0.13
0.1096306291111486
Sep 15, 2020
118.58
0.51
0.4319471499957652
Sep 14, 2020
118.07
0.06
0.05084314888568765
Sep 11, 2020
118.01
-0.39
-0.3293918918918919
Sep 10, 2020
118.4
0.57
0.4837477722142069
Sep 9, 2020
117.83
0.7
0.5976265687697431
Sep 8, 2020
117.13
-0.79
-0.6699457259158752
Sep 7, 2020
117.92
-0.08
-0.06779661016949153
Sep 4, 2020
118
-0.39
-0.3294197145029141
Sep 3, 2020
118.39
0.42
0.356022717640078
Sep 2, 2020
117.97
-0.87
-0.732076741837765
Sep 1, 2020
118.84
1.25
1.0630155625478357
Aug 31, 2020
117.59
-0.25
-0.2121520706042091
Aug 28, 2020
117.84
0.85
0.7265578254551671
Aug 27, 2020
116.99
0.07
0.05986999657885734
Aug 26, 2020
116.92
-0.39
-0.33245247634472763
Aug 25, 2020
117.31
-0.11
-0.09368080395162665
Aug 24, 2020
117.42
0.62
0.5308219178082192
Aug 21, 2020
116.8
-0.26
-0.22210832051939178
Aug 20, 2020
117.06
-0.91
-0.7713825548868356
Aug 19, 2020
117.97
0.16
0.13581190051778286
Aug 18, 2020
117.81
0.21
0.17857142857142858
Aug 17, 2020
117.6
-0.42
-0.35587188612099646
Aug 14, 2020
118.02
0.19
0.16124925740473564
Aug 13, 2020
117.83
0.3
0.25525397770781927
Aug 12, 2020
117.53
-0.5
-0.4236211132762857
Aug 11, 2020
118.03
0.27
0.22927989130434784
Aug 10, 2020
117.76
0.13
0.11051602482359942
Aug 7, 2020
117.63
-0.52
-0.44011849344054166
Aug 6, 2020
118.15
-0.52
-0.43818993848487403
Aug 5, 2020
118.67
1.51
1.2888357801297372
Aug 4, 2020
117.16
-0.12
-0.10231923601637108
Aug 3, 2020
117.28
-1.03
-0.8705942016735695
Jul 31, 2020
118.31
-0.45
-0.37891545975075785
Jul 30, 2020
118.76
-0.6
-0.5026809651474531
Jul 29, 2020
119.36
0.36
0.3025210084033613
Jul 28, 2020
119
-0.35
-0.2932551319648094
Jul 27, 2020
119.35
1.08
0.9131647924241143
Jul 24, 2020
118.27
-0.08
-0.06759611322348964
Jul 23, 2020
118.35
-0.25
-0.21079258010118043
Jul 22, 2020
118.6
1.28
1.0910330719399932
Jul 21, 2020
117.32
1.51
1.3038597703134445
Jul 20, 2020
115.81
-0.23
-0.19820751465012065
Jul 17, 2020
116.04
-0.3
-0.25786487880350695
Jul 16, 2020
116.34
-0.09
-0.07729966503478485
Jul 15, 2020
116.43
0.94
0.8139232834011603
Jul 14, 2020
115.49
-0.53
-0.45681779003620065
Jul 13, 2020
116.02
0.33
0.2852450514305471
Jul 10, 2020
115.69
-0.33
-0.2844337183244268
Jul 9, 2020
116.02
0.85
0.7380394199878441
Jul 8, 2020
115.17
0.26
0.2262640327212601
Jul 7, 2020
114.91
-0.57
-0.4935919639764461
Jul 6, 2020
115.48
0.81
0.7063748146856196
Jul 3, 2020
114.67
-0.87
-0.7529859788817725
Jul 2, 2020
115.54
1.16
1.0141633152649066
Jul 1, 2020
114.38
0.91
0.8019740900678594
Jun 30, 2020
113.47
-0.99
-0.864930980255111
Jun 29, 2020
114.46
-0.19
-0.16572176188399476
Jun 26, 2020
114.65
-0.45
-0.39096437880104257
Jun 25, 2020
115.1
-0.69
-0.5959063822437171
Jun 24, 2020
115.79
-0.28
-0.241233738261394
Jun 22, 2020
116.07
0.94
0.8164683401372361
Jun 19, 2020
115.13
0.23
0.20017406440382943
Jun 18, 2020
114.9
-0.55
-0.47639670853183197
Jun 17, 2020
115.45
-1.27
-1.0880740233036326
Jun 16, 2020
116.72
1.32
1.143847487001733
Jun 15, 2020
115.4
-0.96
-0.8250257820556892
Jun 12, 2020
116.36
-0.88
-0.7505970658478335
Jun 11, 2020
117.24
-0.88
-0.745005079580088
Jun 10, 2020
118.12
0.12
0.1016949152542373
Jun 9, 2020
118
-0.02
-0.01694628029147602
Jun 8, 2020
118.02
-0.21
-0.17761989342806395
Jun 5, 2020
118.23
0.68
0.578477243726074
Jun 4, 2020
117.55
-0.65
-0.5499153976311336
Jun 3, 2020
118.2
1.19
1.0170070934108195
Jun 2, 2020
117.01
1.83
1.588817503038722
May 29, 2020
115.18
0.36
0.3135342274865006
May 28, 2020
114.82
0.17
0.14827736589620585
May 27, 2020
114.65
0
0
May 26, 2020
114.65
1.28
1.129046484960748
May 25, 2020
113.37
0.46
0.40740412718094055
May 22, 2020
112.91
0.36
0.31985784095957354
May 20, 2020
112.55
1
0.8964589870013447
May 19, 2020
111.55
0.65
0.5861136158701533
May 18, 2020
110.9
0.83
0.7540655946216044
May 15, 2020
110.07
1.16
1.0650996235423744
May 14, 2020
108.91
-0.94
-0.8557123350022758
May 13, 2020
109.85
-0.38
-0.34473373854667516
May 12, 2020
110.23
0.51
0.46481954064892456
May 11, 2020
109.72
0.15
0.136898786164096
May 8, 2020
109.57
1.03
0.9489589091579141
May 7, 2020
108.54
0.1
0.09221689413500553
May 6, 2020
108.44
-0.78
-0.7141549166819264
May 5, 2020
109.22
0.98
0.9053954175905395
May 4, 2020
108.24
-0.93
-0.8518823852706787
Apr 30, 2020
109.17
0.35
0.3216320529314464
Apr 29, 2020
108.82
1.61
1.5017255852998788
Apr 28, 2020
107.21
0.34
0.31814353887901187
Apr 27, 2020
106.87
-0.08
-0.0748013090229079
Apr 24, 2020
106.95
-0.21
-0.1959686450167973
Apr 23, 2020
107.16
-0.14
-0.13047530288909598
Apr 22, 2020
107.3
0.11
0.10262151320085829
Apr 21, 2020
107.19
-1.06
-0.9792147806004619
Apr 20, 2020
108.25
1.26
1.177680157024021
Apr 17, 2020
106.99
0.83
0.7818387339864356
Apr 16, 2020
106.16
-0.97
-0.9054419863716979
Apr 15, 2020
107.13
-0.57
-0.5292479108635098
Apr 14, 2020
107.7
0.76
0.7106788853562745
Apr 9, 2020
106.94
1.95
1.857319744737594
Apr 8, 2020
104.99
0.93
0.8937151643282721
Apr 7, 2020
104.06
0.97
0.9409254049859346
Apr 6, 2020
103.09
0.04
0.038816108685104316
Apr 3, 2020
103.05
-0.02
-0.019404288347724848
Apr 2, 2020
103.07
0.09
0.08739561079821324
Apr 1, 2020
102.98
-0.95
-0.9140767824497258
Mar 31, 2020
103.93
-0.88
-0.8396145405972713
Mar 30, 2020
104.81
-1.37
-1.2902618195517046
Mar 27, 2020
106.18
1.72
1.646563277809688
Mar 26, 2020
104.46
1.76
1.7137293086660175
Mar 25, 2020
102.7
2.42
2.4132429198244916
Mar 24, 2020
100.28
0.41
0.41053369380194255
Mar 23, 2020
99.87
-2.07
-2.0306062389640966
Mar 20, 2020
101.94
1.07
1.0607712897789234
Mar 19, 2020
100.87
-4.23
-4.024738344433873
Mar 18, 2020
105.1
-1.91
-1.7848799177646948
Mar 17, 2020
107.01
-2.01
-1.8436984039625757
Mar 16, 2020
109.02
-3.74
-3.316778999645264
Mar 13, 2020
112.76
-1.09
-0.9574000878348704
Mar 12, 2020
113.85
-5.12
-4.303605951080105
Mar 11, 2020
118.97
-0.76
-0.634761546813664
Mar 10, 2020
119.73
-0.45
-0.3744383424862706
Mar 9, 2020
120.18
-3.03
-2.459215972729486
Mar 6, 2020
123.21
-1.12
-0.9008284404407625
Mar 5, 2020
124.33
-0.52
-0.41649979975971163
Mar 4, 2020
124.85
0.98
0.7911520142084444
Mar 3, 2020
123.87
1.09
0.8877667372536243
Mar 2, 2020
122.78
0.46
0.3760627861347286
Feb 28, 2020
122.32
-2.02
-1.6245777706289206
Feb 27, 2020
124.34
-0.94
-0.7503192848020435
Feb 26, 2020
125.28
-0.28
-0.22300095571838166
Feb 25, 2020
125.56
0.17
0.13557699976074647
Feb 24, 2020
125.39
-0.53
-0.4209021601016518
Feb 21, 2020
125.92
-0.27
-0.2139630715587606
Feb 20, 2020
126.19
-0.15
-0.11872724394491056
Feb 19, 2020
126.34
-0.24
-0.1896034128614315
Feb 18, 2020
126.58
-0.31
-0.24430609189061392
Feb 17, 2020
126.89
-0.21
-0.16522423288749016
Feb 14, 2020
127.1
0.32
0.2524057422306357
Feb 13, 2020
126.78
-0.25
-0.19680390458946706
Feb 12, 2020
127.03
0.37
0.292120637928312
Feb 11, 2020
126.66
0.6
0.47596382674916704
Feb 10, 2020
126.06
-0.11
-0.08718395815170009
Feb 7, 2020
126.17
-0.81
-0.6378957316112773
Feb 6, 2020
126.98
-0.28
-0.22002200220022003
Feb 5, 2020
127.26
0.15
0.11800802454566911
Feb 4, 2020
127.11
0.53
0.41870753673566125
Feb 3, 2020
126.58
0.44
0.34881877279213575
Jan 31, 2020
126.14
-1.11
-0.8722986247544204
Jan 30, 2020
127.25
-0.32
-0.250842674610018
Jan 29, 2020
127.57
0.22
0.17275225755791127
Jan 28, 2020
127.35
-0.13
-0.10197678067147788
Jan 27, 2020
127.48
-0.97
-0.7551576488906189
Jan 24, 2020
128.45
-0.01
-0.0077845243655612646
Jan 23, 2020
128.46
0.09
0.07010983874737088
Jan 22, 2020
128.37
0.2
0.15604275571506593
Jan 21, 2020
128.17
-0.11
-0.08574992204552541
Jan 20, 2020
128.28
0.05
0.0389924354675193
Jan 17, 2020
128.23
-0.22
-0.17127286882055273
Jan 16, 2020
128.45
-0.12
-0.09333437038189313
Jan 15, 2020
128.57
-0.01
-0.007777259293824856
Jan 14, 2020
128.58
0.32
0.24949321690316545
Jan 13, 2020
128.26
-0.14
-0.10903426791277258
Jan 10, 2020
128.4
0.16
0.12476606363069245
Jan 9, 2020
128.24
0.26
0.20315674324113142
Jan 8, 2020
127.98
0.23
0.18003913894324852
Jan 7, 2020
127.75
-0.22
-0.17191529264671407
Jan 6, 2020
127.97
-0.06
-0.0468640162461923
Jan 3, 2020
128.03
-0.61
-0.4741915422885572
Jan 2, 2020
128.64
0.11
0.08558313234264374
Dec 31, 2019
128.53
-0.33
-0.2560918826633556
Dec 30, 2019
128.86
0.47
0.366072123997196
Dec 27, 2019
128.39
0.99
0.7770800627943485
Dec 23, 2019
127.4
-0.01
-0.007848677497841614
Dec 20, 2019
127.41
-0.11
-0.08626097867001255
Dec 19, 2019
127.52
0.1
0.07848061528802386
Dec 18, 2019
127.42
0.19
0.14933584846341272
Dec 17, 2019
127.23
0.14
0.11015815563773704
Dec 16, 2019
127.09
0.1
0.07874635798094339
Dec 13, 2019
126.99
0.27
0.21306818181818182
Dec 12, 2019
126.72
0.75
0.5953798523457966
Dec 11, 2019
125.97
0.13
0.10330578512396695
Dec 10, 2019
125.84
-0.27
-0.21409880263262232
Dec 9, 2019
126.11
0.48
0.3820743452996896
Dec 6, 2019
125.63
0.32
0.2553666906072939
Dec 5, 2019
125.31
0.11
0.0878594249201278
Dec 4, 2019
125.2
0.6
0.48154093097913325
Dec 3, 2019
124.6
0.36
0.2897617514488088
Dec 2, 2019
124.24
-0.06
-0.04827031375703942
Nov 29, 2019
124.3
-0.15
-0.12053033346725593
Nov 28, 2019
124.45
-0.18
-0.14442750541603144
Nov 27, 2019
124.63
-0.31
-0.24811909716664
Nov 26, 2019
124.94
-0.46
-0.3668261562998405
Nov 25, 2019
125.4
-0.39
-0.3100405437634152
Nov 22, 2019
125.79
-0.01
-0.00794912559618442
Nov 21, 2019
125.8
0.05
0.039761431411530816
Nov 20, 2019
125.75
-0.1
-0.07945967421533572
Nov 19, 2019
125.85
-0.06
-0.04765308553728854
Nov 18, 2019
125.91
0.11
0.08744038155802862
Nov 15, 2019
125.8
0.66
0.5274093015822279
Nov 14, 2019
125.14
0.14
0.112
Nov 13, 2019
125
-0.86
-0.6832989035436199
Nov 12, 2019
125.86
-0.63
-0.49806308799114557
Nov 11, 2019
126.49
-0.2
-0.15786565632646618
Nov 8, 2019
126.69
-0.84
-0.6586685485768055
Nov 7, 2019
127.53
-0.01
-0.007840677434530343
Nov 6, 2019
127.54
-0.85
-0.6620453306332269
Nov 5, 2019
128.39
-0.09
-0.07004981320049813
Nov 4, 2019
128.48
1.17
0.919016573717697
Oct 31, 2019
127.31
-0.48
-0.3756162454026137
Oct 30, 2019
127.79
-0.94
-0.73021051813874
Oct 29, 2019
128.73
-0.23
-0.1783498759305211
Oct 28, 2019
128.96
0.43
0.3345522446121528
Oct 25, 2019
128.53
0.24
0.18707615558500273
Oct 24, 2019
128.29
0.36
0.28140389275384975
Oct 23, 2019
127.93
0.07
0.05474737994681683
Oct 22, 2019
127.86
0.38
0.2980859742704738
Oct 21, 2019
127.48
0.34
0.26742173981437783
Oct 18, 2019
127.14
0.24
0.18912529550827423
Oct 17, 2019
126.9
0.8
0.63441712926249
Oct 16, 2019
126.1
-0.19
-0.15044738300736402
Oct 15, 2019
126.29
-0.23
-0.1817894404046791
Oct 14, 2019
126.52
-0.05
-0.039503831871691555
Oct 11, 2019
126.57
0.94
0.7482289262118921
Oct 10, 2019
125.63
0.13
0.10358565737051793
Oct 9, 2019
125.5
0.28
0.22360645264334772
Oct 8, 2019
125.22
-0.53
-0.42147117296222664
Oct 7, 2019
125.75
-0.12
-0.09533645825057599
Oct 4, 2019
125.87
1.18
0.9463469404122223
Oct 3, 2019
124.69
0.73
0.5888996450467893
Oct 2, 2019
123.96
0.3
0.242600679281902
Oct 1, 2019
123.66
-0.54
-0.43478260869565216
Sep 30, 2019
124.2
-0.72
-0.5763688760806917
Sep 27, 2019
124.92
-0.27
-0.21567217828900073
Sep 26, 2019
125.19
0.37
0.2964268546707258
Sep 25, 2019
124.82
-0.68
-0.5418326693227091
Sep 24, 2019
125.5
0.05
0.03985651654045436
Sep 23, 2019
125.45
-0.01
-0.007970667941973538
Sep 20, 2019
125.46
-0.27
-0.2147458840372226
Sep 19, 2019
125.73
0.02
0.015909633282952827
Sep 18, 2019
125.71
0.56
0.44746304434678386
Sep 17, 2019
125.15
-0.26
-0.20731999043138505
Sep 16, 2019
125.41
-0.86
-0.681080224914865
Sep 13, 2019
126.27
0.18
0.14275517487508924
Sep 12, 2019
126.09
0.67
0.5342050709615691
Sep 11, 2019
125.42
0
0
Sep 10, 2019
125.42
-0.45
-0.35751171843965995
Sep 9, 2019
125.87
0.18
0.14320948365025063
Sep 6, 2019
125.69
0.24
0.19131127939418094
Sep 5, 2019
125.45
0.54
0.4323112641101593
Sep 4, 2019
124.91
0.94
0.7582479632169074
Sep 3, 2019
123.97
0.25
0.20206918849013902
Sep 2, 2019
123.72
-0.01
-0.008082114281095934
Aug 30, 2019
123.73
-0.42
-0.3383004430124849
Aug 29, 2019
124.15
-0.25
-0.20096463022508038
Aug 28, 2019
124.4
-0.47
-0.3763914471049892
Aug 27, 2019
124.87
-0.15
-0.11998080307150856
Aug 26, 2019
125.02
-0.06
-0.04796929964822513
Aug 23, 2019
125.08
-0.28
-0.22335673261008296
Aug 22, 2019
125.36
-0.25
-0.1990287397500199
Aug 21, 2019
125.61
0.62
0.49603968317465397
Aug 20, 2019
124.99
-0.25
-0.1996167358671351
Aug 19, 2019
125.24
-0.29
-0.2310204731936589
Aug 16, 2019
125.53
0.01
0.007966857871255577
Aug 14, 2019
125.52
-0.19
-0.15114151618805186
Aug 13, 2019
125.71
0.15
0.11946479770627588
Aug 12, 2019
125.56
-0.9
-0.7116874901154515
Aug 9, 2019
126.46
0.4
0.31730921783277805
Aug 8, 2019
126.06
0.72
0.5744375299186214
Aug 7, 2019
125.34
0.17
0.1358152912039626
Aug 6, 2019
125.17
-0.05
-0.03992972368631209
Aug 5, 2019
125.22
-0.48
-0.3818615751789976
Aug 2, 2019
125.7
-0.34
-0.2697556331323389
Aug 1, 2019
126.04
-1.66
-1.2999216914643696
Jul 31, 2019
127.7
-0.42
-0.32781767093349984
Jul 30, 2019
128.12
-0.12
-0.09357454772301933
Jul 29, 2019
128.24
-0.46
-0.35742035742035744
Jul 26, 2019
128.7
-0.51
-0.3947062920826561
Jul 25, 2019
129.21
-0.11
-0.08506031549644293
Jul 24, 2019
129.32
0.26
0.20145668681233536
Jul 23, 2019
129.06
-0.4
-0.3089757454039858
Jul 22, 2019
129.46
0.25
0.19348347651110595
Jul 19, 2019
129.21
0.46
0.3572815533980582
Jul 18, 2019
128.75
0.27
0.2101494396014944
Jul 17, 2019
128.48
-0.23
-0.17869629399425063
Jul 16, 2019
128.71
-0.47
-0.3638334107446973
Jul 15, 2019
129.18
0.67
0.521360205431484
Jul 12, 2019
128.51
-0.18
-0.13987100784831766
Jul 11, 2019
128.69
0.99
0.7752545027407988
Jul 10, 2019
127.7
-0.05
-0.03913894324853229
Jul 9, 2019
127.75
-0.09
-0.07040050062578222
Jul 8, 2019
127.84
0.39
0.3060023538642605
Jul 5, 2019
127.45
-0.71
-0.5539950062421972
Jul 4, 2019
128.16
0.53
0.41526286923137196
Jul 3, 2019
127.63
0.52
0.4090944850916529
Jul 2, 2019
127.11
-0.48
-0.3762050317422996
Jul 1, 2019
127.59
0.53
0.41712576735400597
Jun 28, 2019
127.06
-0.14
-0.11006289308176101
Jun 27, 2019
127.2
0.16
0.12594458438287154
Jun 26, 2019
127.04
-0.18
-0.1414871875491275
Jun 25, 2019
127.22
0.11
0.08653921800015735
Jun 24, 2019
127.11
0.04
0.031478712520657905
Jun 21, 2019
127.07
0.1
0.07875876191226273
Jun 20, 2019
126.97
1.64
1.308545440038299
Jun 19, 2019
125.33
-0.02
-0.015955325089748704
Jun 18, 2019
125.35
0.42
0.33618826542864005
Jun 17, 2019
124.93
-0.01
-0.00800384184408516
Jun 14, 2019
124.94
-0.08
-0.0639897616381379
Jun 13, 2019
125.02
-0.09
-0.07193669570777715
Jun 12, 2019
125.11
0.18
0.14408068518370287
Jun 11, 2019
124.93
0.82
0.6607042140037064
Jun 7, 2019
124.11
0.4
0.3233368361490583
Jun 6, 2019
123.71
-0.18
-0.14529017676971506
Jun 5, 2019
123.89
0.51
0.4133571081212514
Jun 4, 2019
123.38
0.62
0.5050505050505051
Jun 3, 2019
122.76
0.6
0.4911591355599214
May 31, 2019
122.16
0.1
0.08192692118630182
May 29, 2019
122.06
-0.24
-0.19623875715453803
May 28, 2019
122.3
-0.08
-0.06537015852263442
May 27, 2019
122.38
0.03
0.024519820187985288
May 24, 2019
122.35
0.68
0.5588887975671899
May 23, 2019
121.67
-0.42
-0.3440085183061676
May 22, 2019
122.09
0.58
0.477326968973747
May 21, 2019
121.51
-0.23
-0.18892722194841466
May 20, 2019
121.74
-0.06
-0.04926108374384237
May 17, 2019
121.8
-0.55
-0.4495300367797303
May 16, 2019
122.35
0.37
0.30332841449417935
May 15, 2019
121.98
-0.21
-0.1718634912840658
May 14, 2019
122.19
0.09
0.07371007371007371
May 13, 2019
122.1
-0.35
-0.28583095140873827
May 10, 2019
122.45
0.51
0.4182384779399705
May 8, 2019
121.94
0.15
0.12316282124969209
May 7, 2019
121.79
-0.23
-0.18849368955908868
May 6, 2019
122.02
-0.2
-0.16363933889707086
May 3, 2019
122.22
0.27
0.22140221402214022
May 2, 2019
121.95
-0.78
-0.6355414324126131
Apr 30, 2019
122.73
-0.54
-0.43806278899975665
Apr 29, 2019
123.27
-0.09
-0.07295719844357977
Apr 26, 2019
123.36
0.63
0.5133219261794182
Apr 25, 2019
122.73
-1.02
-0.8242424242424242
Apr 24, 2019
123.75
-0.59
-0.4745053884510214
Apr 23, 2019
124.34
-0.69
-0.551867551787571
Apr 18, 2019
125.03
-0.22
-0.17564870259481039
Apr 17, 2019
125.25
0.3
0.24009603841536614
Apr 16, 2019
124.95
-0.5
-0.3985651654045436
Apr 15, 2019
125.45
-0.06
-0.0478049557804159
Apr 12, 2019
125.51
0.12
0.09570141159582103
Apr 11, 2019
125.39
0.01
0.007975753708725474
Apr 10, 2019
125.38
0.26
0.2078005115089514
Apr 9, 2019
125.12
0.18
0.1440691531935329
Apr 8, 2019
124.94
0.19
0.1523046092184369
Apr 5, 2019
124.75
0.26
0.20885211663587436
Apr 4, 2019
124.49
-0.08
-0.06422091996467849
Apr 3, 2019
124.57
0.08
0.0642621897341152
Apr 2, 2019
124.49
0.12
0.09648629090616709
Apr 1, 2019
124.37
0.73
0.5904238110643805
Mar 29, 2019
123.64
-0.09
-0.07273902852986341
Mar 28, 2019
123.73
-0.37
-0.29814665592264306
Mar 27, 2019
124.1
-1.31
-1.0445737979427479
Mar 26, 2019
125.41
-0.26
-0.20689106389750936
Mar 25, 2019
125.67
0.71
0.5681818181818182
Mar 22, 2019
124.96
-1.93
-1.5210024430609188
Mar 21, 2019
126.89
0.58
0.4591877127701686
Mar 20, 2019
126.31
0.38
0.30175494322242513
Mar 19, 2019
125.93
-0.29
-0.2297575661543337
Mar 18, 2019
126.22
1.08
0.8630334025891002
Mar 15, 2019
125.14
0.66
0.5302056555269923
Mar 14, 2019
124.48
-0.23
-0.18442787266458183
Mar 13, 2019
124.71
0.03
0.02406159769008662
Mar 12, 2019
124.68
0.67
0.5402790097572776
Mar 11, 2019
124.01
0.46
0.3723188992310805
Mar 8, 2019
123.55
-0.56
-0.4512126339537507
Mar 7, 2019
124.11
-0.88
-0.7040563245059605
Mar 6, 2019
124.99
-0.25
-0.1996167358671351
Mar 5, 2019
125.24
0.11
0.08790857508191481
Mar 4, 2019
125.13
-0.37
-0.2948207171314741
Mar 1, 2019
125.5
-0.94
-0.7434356216387219
Feb 28, 2019
126.44
-0.75
-0.5896689991351521
Feb 27, 2019
127.19
0.3
0.23642525021672314
Feb 26, 2019
126.89
0.01
0.007881462799495587
Feb 25, 2019
126.88
0.55
0.43536768780178897
Feb 22, 2019
126.33
0.45
0.3574833174451859
Feb 21, 2019
125.88
-0.39
-0.30886196246139225
Feb 20, 2019
126.27
0.51
0.40553435114503816
Feb 19, 2019
125.76
0.07
0.05569257697509746
Feb 18, 2019
125.69
0.46
0.3673241236125529
Feb 15, 2019
125.23
0.58
0.46530284797432814
Feb 14, 2019
124.65
-0.96
-0.7642703606400765
Feb 13, 2019
125.61
-0.43
-0.341161536020311
Feb 12, 2019
126.04
-0.03
-0.023796303640834456
Feb 11, 2019
126.07
-0.77
-0.6070640176600441
Feb 8, 2019
126.84
-0.23
-0.18100259699378296
Feb 7, 2019
127.07
-0.37
-0.29033270558694285
Feb 6, 2019
127.44
-0.61
-0.47637641546270987
Feb 5, 2019
128.05
0.19
0.14860003128421712
Feb 4, 2019
127.86
-0.06
-0.04690431519699812
Feb 1, 2019
127.92
-0.02
-0.01563232765358762
Jan 31, 2019
127.94
1.82
1.4430700919758959
Jan 30, 2019
126.12
0.19
0.15087747161121257
Jan 29, 2019
125.93
0.47
0.37462139327275623
Jan 28, 2019
125.46
-0.18
-0.14326647564469913
Jan 25, 2019
125.64
0.66
0.528084493518963
Jan 24, 2019
124.98
0.73
0.5875251509054326
Jan 23, 2019
124.25
-0.04
-0.03218279829431169
Jan 22, 2019
124.29
0.01
0.00804634695848085
Jan 21, 2019
124.28
-0.37
-0.2968311271560369
Jan 18, 2019
124.65
0.12
0.0963623223319682
Jan 17, 2019
124.53
-0.53
-0.4237965776427315
Jan 16, 2019
125.06
0.08
0.06401024163866219
Jan 15, 2019
124.98
0.34
0.27278562259306804
Jan 14, 2019
124.64
0.21
0.16876958932733263
Jan 11, 2019
124.43
-0.24
-0.192508221705302
Jan 10, 2019
124.67
0.13
0.10438413361169102
Jan 9, 2019
124.54
0.67
0.5408896423669977
Jan 8, 2019
123.87
-0.49
-0.39401736892891603
Jan 7, 2019
124.36
1.71
1.3942111699959234
Jan 4, 2019
122.65
0.88
0.7226738934056007
Jan 3, 2019
121.77
0.66
0.5449591280653951
Jan 2, 2019
121.11
-0.23
-0.18955002472391627
Dec 31, 2018
121.34
-0.31
-0.2548294286888615
Dec 28, 2018
121.65
0.81
0.6703078450844091
Dec 27, 2018
120.84
-0.05
-0.04135991397137894
Dec 21, 2018
120.89
-0.45
-0.3708587440250536
Dec 20, 2018
121.34
0.65
0.5385698898003148
Dec 19, 2018
120.69
0.83
0.6924745536459203
Dec 18, 2018
119.86
0.61
0.5115303983228512
Dec 17, 2018
119.25
0.65
0.5480607082630692
Dec 14, 2018
118.6
-0.82
-0.6866521520683303
Dec 13, 2018
119.42
-0.11
-0.09202710616581611
Dec 12, 2018
119.53
0.62
0.521402741569254
Dec 11, 2018
118.91
-0.43
-0.36031506619741915
Dec 10, 2018
119.34
-1.15
-0.9544360527844634
Dec 7, 2018
120.49
1.35
1.1331206983380897
Dec 6, 2018
119.14
-0.83
-0.69183962657331
Dec 5, 2018
119.97
-0.75
-0.621272365805169
Dec 4, 2018
120.72
-0.33
-0.27261462205700127
Dec 3, 2018
121.05
0.75
0.6234413965087282
Nov 30, 2018
120.3
-0.91
-0.7507631383549213
Nov 29, 2018
121.21
1.97
1.652130157665213
Nov 28, 2018
119.24
-0.31
-0.2593057298201589
Nov 27, 2018
119.55
-0.62
-0.5159357576766248
Nov 26, 2018
120.17
-0.11
-0.09145327569005654
Nov 23, 2018
120.28
-0.46
-0.3809839324167633
Nov 22, 2018
120.74
0.42
0.3490691489361702
Nov 21, 2018
120.32
0.46
0.38378107792424493
Nov 20, 2018
119.86
-0.58
-0.48156758551976087
Nov 19, 2018
120.44
0.18
0.14967570264427074
Nov 16, 2018
120.26
1.21
1.016379672406552
Nov 15, 2018
119.05
0.35
0.2948609941027801
Nov 14, 2018
118.7
0.81
0.6870811773687335
Nov 13, 2018
117.89
-0.7
-0.5902689940129859
Nov 12, 2018
118.59
-0.45
-0.3780241935483871
Nov 9, 2018
119.04
-1.37
-1.1377792542147662
Nov 8, 2018
120.41
-0.48
-0.39705517412523783
Nov 7, 2018
120.89
0.72
0.5991512024631772
Nov 6, 2018
120.17
0.8
0.6701851386445505
Nov 5, 2018
119.37
0.23
0.19305019305019305
Nov 2, 2018
119.14
1.99
1.6986769099445156
Oct 31, 2018
117.15
-1.56
-1.3141268637856962
Oct 30, 2018
118.71
-0.5
-0.4194279003439309
Oct 29, 2018
119.21
0.51
0.42965459140690815
Oct 26, 2018
118.7
0.06
0.05057316250842886
Oct 25, 2018
118.64
-0.65
-0.544890602732836
Oct 24, 2018
119.29
-0.11
-0.09212730318257957
Oct 23, 2018
119.4
-0.65
-0.5414410662224073
Oct 22, 2018
120.05
-0.09
-0.0749126019643749
Oct 19, 2018
120.14
-0.43
-0.3566392966741312
Oct 18, 2018
120.57
-0.4
-0.33066049433743905
Oct 17, 2018
120.97
0.42
0.34840315221899626
Oct 16, 2018
120.55
0.83
0.693284330103575
Oct 15, 2018
119.72
0.85
0.7150668797846387
Oct 12, 2018
118.87
0.33
0.2783870423485743
Oct 11, 2018
118.54
0.26
0.21981738248224553
Oct 10, 2018
118.28
0.86
0.7324135581672628
Oct 9, 2018
117.42
-0.28
-0.23789294817332202
Oct 8, 2018
117.7
-0.45
-0.38087177316969956
Oct 5, 2018
118.15
-0.05
-0.04230118443316413
Oct 4, 2018
118.2
-1.87
-1.5574248355126177
Oct 3, 2018
120.07
0.3
0.25048008683309675
Oct 2, 2018
119.77
-0.65
-0.539777445607042
Oct 1, 2018
120.42
0.31
0.25809674465073684
Sep 28, 2018
120.11
-0.49
-0.40630182421227196
Sep 27, 2018
120.6
0.77
0.6425769840607527
Sep 26, 2018
119.83
0.43
0.3601340033500838
Sep 25, 2018
119.4
-0.91
-0.7563793533372122
Sep 24, 2018
120.31
0.87
0.7283991962491627
Sep 21, 2018
119.44
-0.28
-0.23387905111927831
Sep 20, 2018
119.72
0.6
0.503693754197448
Sep 19, 2018
119.12
0.54
0.45538876707707876
Sep 18, 2018
118.58
0.26
0.21974306964164977
Sep 17, 2018
118.32
-0.07
-0.05912661542359997
Sep 14, 2018
118.39
0.14
0.11839323467230443
Sep 13, 2018
118.25
1.42
1.2154412394076863
Sep 12, 2018
116.83
0.79
0.680799724233023
Sep 11, 2018
116.04
-0.49
-0.42049257701879345
Sep 10, 2018
116.53
-0.39
-0.3335614095107766
Sep 7, 2018
116.92
0.73
0.628281263447801
Sep 6, 2018
116.19
0.64
0.553872782345305
Sep 5, 2018
115.55
-0.34
-0.2933816550176892
Sep 4, 2018
115.89
-1.72
-1.4624606751126605
Sep 3, 2018
117.61
-0.32
-0.27134740948020014
Aug 31, 2018
117.93
-1.07
-0.8991596638655462
Aug 30, 2018
119
-1.55
-1.2857735379510578
Aug 29, 2018
120.55
-1.87
-1.5275281816696618
Aug 28, 2018
122.42
0.05
0.040859687831984966
Aug 27, 2018
122.37
0.69
0.5670611439842209
Aug 24, 2018
121.68
-0.06
-0.04928536224741252
Aug 23, 2018
121.74
-0.02
-0.0164257555847569
Aug 22, 2018
121.76
0.35
0.28827938390577384
Aug 21, 2018
121.41
0.78
0.6466053220591893
Aug 20, 2018
120.63
0.33
0.2743142144638404
Aug 17, 2018
120.3
-1.26
-1.0365251727541955
Aug 16, 2018
121.56
0.31
0.2556701030927835
Aug 14, 2018
121.25
0.58
0.4806497058092318
Aug 13, 2018
120.67
-2.19
-1.782516685658473
Aug 10, 2018
122.86
-4.6
-3.6089753648203358
Aug 9, 2018
127.46
-1.09
-0.8479190976273824
Aug 8, 2018
128.55
-0.63
-0.4876915931258709
Aug 7, 2018
129.18
0.51
0.3963627885287946
Aug 6, 2018
128.67
-0.23
-0.17843289371605897
Aug 3, 2018
128.9
-0.02
-0.015513496742165685
Aug 2, 2018
128.92
-1.32
-1.0135135135135136
Aug 1, 2018
130.24
-0.17
-0.13035810137259413
Jul 31, 2018
130.41
-1.19
-0.9042553191489362
Jul 30, 2018
131.6
0.4
0.3048780487804878
Jul 27, 2018
131.2
0.16
0.1221001221001221
Jul 26, 2018
131.04
0.34
0.26013771996939555
Jul 25, 2018
130.7
0.59
0.45346245484589964
Jul 24, 2018
130.11
0.36
0.2774566473988439
Jul 23, 2018
129.75
-0.07
-0.05392081343398552
Jul 20, 2018
129.82
1.09
0.8467334731608793
Jul 19, 2018
128.73
-0.95
-0.7325724861196792
Jul 18, 2018
129.68
-0.53
-0.40703478995468856
Jul 17, 2018
130.21
-0.2
-0.1533624722030519
Jul 16, 2018
130.41
0.8
0.6172363243576885
Jul 13, 2018
129.61
-0.14
-0.10789980732177264
Jul 12, 2018
129.75
-0.43
-0.33031187586418803
Jul 11, 2018
130.18
0.03
0.02305032654629274
Jul 10, 2018
130.15
-0.47
-0.3598223855458582
Jul 9, 2018
130.62
0.89
0.686040237416172
Jul 6, 2018
129.73
0.78
0.6048856145792944
Jul 5, 2018
128.95
0.92
0.7185815824416153
Jul 4, 2018
128.03
0.43
0.33699059561128525
Jul 3, 2018
127.6
0.57
0.4487129024639849
Jul 2, 2018
127.03
-0.95
-0.7423034849195187
Jun 29, 2018
127.98
-0.11
-0.08587711765165118
Jun 28, 2018
128.09
-0.79
-0.6129733085040348
Jun 27, 2018
128.88
-0.44
-0.3402412619857717
Jun 26, 2018
129.32
0.24
0.18593120545398203
Jun 25, 2018
129.08
-0.42
-0.32432432432432434
Jun 22, 2018
129.5
1.25
0.9746588693957114
Jun 21, 2018
128.25
-0.48
-0.37287345607084593
Jun 20, 2018
128.73
1.13
0.8855799373040752
Jun 19, 2018
127.6
-0.92
-0.7158418923124805
Jun 18, 2018
128.52
-0.2
-0.15537600994406464
Jun 15, 2018
128.72
-2.07
-1.5826898080893035
Jun 14, 2018
130.79
-0.27
-0.2060125133526629
Jun 13, 2018
131.06
-0.82
-0.62177737336973
Jun 12, 2018
131.88
-0.68
-0.5129752564876282
Jun 11, 2018
132.56
0.49
0.3710153706367835
Jun 8, 2018
132.07
-0.85
-0.6394823954258201
Jun 7, 2018
132.92
-0.63
-0.47173343317109695
Jun 6, 2018
133.55
0.47
0.35317102494740005
Jun 5, 2018
133.08
-1.19
-0.8862739256721531
Jun 4, 2018
134.27
0.2
0.14917580368464234
Jun 1, 2018
134.07
0.06
0.04477277815088426
May 31, 2018
134.01
-0.68
-0.5048630187838741
May 30, 2018
134.69
0.09
0.06686478454680535
May 29, 2018
134.6
-0.55
-0.40695523492415836
May 28, 2018
135.15
0.75
0.5580357142857143
May 25, 2018
134.4
-0.54
-0.4001778568252557
May 24, 2018
134.94
0.78
0.5813953488372093
May 23, 2018
134.16
-1.11
-0.8205810601020181
May 22, 2018
135.27
1.37
1.0231516056758776
May 18, 2018
133.9
-2
-1.4716703458425313
May 17, 2018
135.9
-0.63
-0.4614370468029005
May 16, 2018
136.53
0.89
0.6561486287230905
May 15, 2018
135.64
-3.71
-2.662360961607463
May 14, 2018
139.35
-1.27
-0.9031432228701465
May 11, 2018
140.62
2.82
2.04644412191582
May 9, 2018
137.8
-0.42
-0.30386340616408625
May 8, 2018
138.22
-2.11
-1.5035986603007196
May 7, 2018
140.33
-0.27
-0.19203413940256045
May 4, 2018
140.6
-0.76
-0.5376344086021505
May 3, 2018
141.36
-0.06
-0.04242681374628765
May 2, 2018
141.42
-2.98
-2.063711911357341
Apr 30, 2018
144.4
-0.96
-0.6604292790313704
Apr 27, 2018
145.36
0.56
0.3867403314917127
Apr 26, 2018
144.8
0.48
0.3325942350332594
Apr 25, 2018
144.32
-1.64
-1.1235955056179776
Apr 24, 2018
145.96
-0.17
-0.11633477040990899
Apr 23, 2018
146.13
-1.74
-1.176709271657537
Apr 20, 2018
147.87
-1.71
-1.1432009626955475
Apr 19, 2018
149.58
-0.18
-0.1201923076923077
Apr 18, 2018
149.76
0.63
0.4224502112251056
Apr 17, 2018
149.13
0.54
0.3634161114476075
Apr 16, 2018
148.59
-0.23
-0.15454911974197016
Apr 13, 2018
148.82
0.02
0.013440860215053764
Apr 12, 2018
148.8
1.62
1.10069302894415
Apr 11, 2018
147.18
-0.05
-0.033960470012904975
Apr 10, 2018
147.23
-1.12
-0.7549713515335356
Apr 9, 2018
148.35
-1.24
-0.8289324152684003
Apr 6, 2018
149.59
-0.63
-0.4193849021435228
Apr 5, 2018
150.22
0.45
0.3004607064165053
Apr 4, 2018
149.77
-0.62
-0.4122614535540927
Apr 3, 2018
150.39
0.27
0.17985611510791366
Mar 29, 2018
150.12
-0.2
-0.13304949441192124
Mar 28, 2018
150.32
-0.46
-0.305080249369943
Mar 27, 2018
150.78
0.09
0.059725263786581724
Mar 26, 2018
150.69
0.98
0.6545988911896333
Mar 23, 2018
149.71
0
0
Mar 22, 2018
149.71
0.51
0.3418230563002681
Mar 21, 2018
149.2
0.46
0.309264488368966
Mar 20, 2018
148.74
0.13
0.0874772895498284
Mar 19, 2018
148.61
-0.15
-0.10083355740790535
Mar 16, 2018
148.76
-0.73
-0.48832697839320355
Mar 15, 2018
149.49
-0.6
-0.39976014391365183
Mar 14, 2018
150.09
0.02
0.013327114013460385
Mar 13, 2018
150.07
0.25
0.1668669069550127
Mar 12, 2018
149.82
-0.15
-0.10002000400080016
Mar 9, 2018
149.97
0.42
0.28084252758274825
Mar 8, 2018
149.55
-0.62
-0.41286541919158287
Mar 7, 2018
150.17
-0.49
-0.3252356298951281
Mar 6, 2018
150.66
1.42
0.9514875368533905
Mar 5, 2018
149.24
0.26
0.17452006980802792
Mar 2, 2018
148.98
0.24
0.16135538523598225
Mar 1, 2018
148.74
-0.86
-0.5748663101604278
Feb 28, 2018
149.6
-1.44
-0.9533898305084746
Feb 27, 2018
151.04
-0.49
-0.32336830990562926
Feb 26, 2018
151.53
0.29
0.19174821475800052
Feb 23, 2018
151.24
0.69
0.45831949518432413
Feb 22, 2018
150.55
-0.37
-0.2451630002650411
Feb 21, 2018
150.92
0.29
0.19252472946956117
Feb 20, 2018
150.63
-0.84
-0.5545652604476133
Feb 19, 2018
151.47
0
0
Feb 16, 2018
151.47
0.17
0.11235955056179775
Feb 15, 2018
151.3
2.43
1.6322966346476793
Feb 14, 2018
148.87
0.13
0.08740083366949039
Feb 13, 2018
148.74
0.1
0.06727664155005382
Feb 12, 2018
148.64
0.14
0.09427609427609428
Feb 9, 2018
148.5
-0.66
-0.4424778761061947
Feb 8, 2018
149.16
-1.08
-0.7188498402555911
Feb 7, 2018
150.24
0.46
0.3071171050874616
Feb 6, 2018
149.78
-0.5
-0.3327122704285334
Feb 5, 2018
150.28
-0.67
-0.4438555813183173
Feb 2, 2018
150.95
-0.74
-0.4878370360603863
Feb 1, 2018
151.69
-0.15
-0.0987881981032666
Jan 31, 2018
151.84
0.49
0.32375289065080937
Jan 30, 2018
151.35
-0.07
-0.04622903183199049
Jan 29, 2018
151.42
-1.31
-0.8577227787599031
Jan 26, 2018
152.73
-0.5
-0.32630685897017553
Jan 25, 2018
153.23
1.49
0.9819427968894161
Jan 24, 2018
151.74
1.61
1.0724039166056085
Jan 23, 2018
150.13
-0.29
-0.19279351150113017
Jan 22, 2018
150.42
0.08
0.053212717839563654
Jan 19, 2018
150.34
-0.43
-0.2852026265172116
Jan 18, 2018
150.77
0.95
0.6340942464290482
Jan 17, 2018
149.82
-0.3
-0.19984012789768185
Jan 16, 2018
150.12
-0.4
-0.26574541589157585
Jan 15, 2018
150.52
0.9
0.6015238604464643
Jan 12, 2018
149.62
1.24
0.835692141798086
Jan 11, 2018
148.38
0.44
0.297417872110315
Jan 10, 2018
147.94
0.03
0.020282604286390372
Jan 9, 2018
147.91
-0.4
-0.26970534690850245
Jan 8, 2018
148.31
-0.12
-0.08084619012329045
Jan 5, 2018
148.43
-0.1
-0.06732646603379788
Jan 4, 2018
148.53
0.85
0.5755687973997833
Jan 3, 2018
147.68
0.83
0.5652025876744978
Jan 2, 2018
146.85
1.19
0.8169710284223535
Dec 29, 2017
145.66
-0.52
-0.3557258174852921
Dec 28, 2017
146.18
0.64
0.4397416517795795
Dec 27, 2017
145.54
0.47
0.3239815261597849
Dec 22, 2017
145.07
-0.16
-0.11017007505336363
Dec 21, 2017
145.23
0.06
0.041330853482124404
Dec 20, 2017
145.17
0.2
0.1379595778436918
Dec 19, 2017
144.97
0.26
0.17966968419597817
Dec 18, 2017
144.71
1.15
0.8010587907495124
Dec 15, 2017
143.56
0.28
0.1954215522054718
Dec 14, 2017
143.28
0.12
0.08382229673093043
Dec 13, 2017
143.16
-0.03
-0.020951183741881416
Dec 12, 2017
143.19
-0.45
-0.3132832080200501
Dec 11, 2017
143.64
0.25
0.1743496757096032
Dec 8, 2017
143.39
0.2
0.13967455827920944
Dec 7, 2017
143.19
-0.69
-0.47956630525437866
Dec 6, 2017
143.88
-0.09
-0.0625130235465722
Dec 5, 2017
143.97
0.25
0.17394934595045922
Dec 4, 2017
143.72
0.45
0.31409227333007605
Dec 1, 2017
143.27
-0.2
-0.1394019655677145
Nov 30, 2017
143.47
-0.71
-0.4924400055486198
Nov 29, 2017
144.18
0.27
0.18761726078799248
Nov 28, 2017
143.91
-0.45
-0.3117206982543641
Nov 27, 2017
144.36
0.48
0.3336113427856547
Nov 24, 2017
143.88
0.26
0.18103328227266396
Nov 23, 2017
143.62
0.69
0.48275379556426223
Nov 22, 2017
142.93
0.63
0.4427266338721012
Nov 21, 2017
142.3
-0.1
-0.0702247191011236
Nov 20, 2017
142.4
-0.19
-0.1332491759590434
Nov 17, 2017
142.59
0.54
0.3801478352692714
Nov 16, 2017
142.05
0.43
0.30362943087134586
Nov 15, 2017
141.62
0.07
0.04945249028611798
Nov 14, 2017
141.55
0.13
0.09192476311695659
Nov 13, 2017
141.42
-0.76
-0.5345336896891265
Nov 10, 2017
142.18
0.31
0.2185099034327201
Nov 9, 2017
141.87
0.09
0.06347862886161659
Nov 8, 2017
141.78
-0.21
-0.1478977392774139
Nov 7, 2017
141.99
0.13
0.09163964472014663
Nov 6, 2017
141.86
0.26
0.18361581920903955
Nov 3, 2017
141.6
-0.98
-0.6873334268480853
Nov 2, 2017
142.58
0.42
0.2954417557681486
Oct 31, 2017
142.16
-1.08
-0.7539793353811785
Oct 30, 2017
143.24
0.61
0.4276800112178364
Oct 27, 2017
142.63
-1.04
-0.7238811164474143
Oct 26, 2017
143.67
-0.94
-0.6500242030288362
Oct 25, 2017
144.61
-0.45
-0.3102164621535916
Oct 24, 2017
145.06
-0.5
-0.34350096180269307
Oct 23, 2017
145.56
-0.36
-0.24671052631578946
Oct 20, 2017
145.92
-0.22
-0.15054057752839742
Oct 19, 2017
146.14
0.19
0.13018156903048989
Oct 18, 2017
145.95
0.25
0.17158544955387783
Oct 17, 2017
145.7
-0.77
-0.525704922509729
Oct 16, 2017
146.47
-0.12
-0.08186097278122655
Oct 13, 2017
146.59
0.74
0.5073705862187179
Oct 12, 2017
145.85
0
0
Oct 11, 2017
145.85
0.3
0.20611473720371007
Oct 10, 2017
145.55
0.71
0.49019607843137253
Oct 9, 2017
144.84
-0.44
-0.30286343612334804
Oct 6, 2017
145.28
-1.16
-0.7921332969134116
Oct 5, 2017
146.44
0.08
0.05465974309920743
Oct 4, 2017
146.36
0.25
0.1711039627677777
Oct 3, 2017
146.11
-0.11
-0.0752291068253317
Oct 2, 2017
146.22
-0.45
-0.3068112088361628
Sep 29, 2017
146.67
-0.24
-0.16336532570961812
Sep 28, 2017
146.91
0.1
0.06811525100469995
Sep 27, 2017
146.81
-1.01
-0.6832634284941145
Sep 26, 2017
147.82
-1.08
-0.7253190060443251
Sep 25, 2017
148.9
-0.12
-0.08052610387867401
Sep 22, 2017
149.02
0.46
0.3096392030156166
Sep 21, 2017
148.56
-0.5
-0.3354353951428955
Sep 20, 2017
149.06
0.32
0.21514051364797634
Sep 19, 2017
148.74
-0.32
-0.2146786528914531
Sep 18, 2017
149.06
-0.29
-0.1941747572815534
Sep 15, 2017
149.35
0.67
0.4506322302932472
Sep 14, 2017
148.68
-0.34
-0.22815729432290968
Sep 13, 2017
149.02
-0.15
-0.10055641214721459
Sep 12, 2017
149.17
-0.7
-0.4670714619336759
Sep 11, 2017
149.87
0.21
0.1403180542563143
Sep 8, 2017
149.66
0.28
0.18744142455482662
Sep 7, 2017
149.38
0.44
0.29542097488921715
Sep 6, 2017
148.94
0.27
0.18161027779646197
Sep 5, 2017
148.67
0.28
0.18869196037468833
Sep 4, 2017
148.39
0.1
0.06743543057522422
Sep 1, 2017
148.29
0.56
0.3790699248629256
Aug 31, 2017
147.73
-0.78
-0.5252171570937983
Aug 30, 2017
148.51
-0.12
-0.0807374016012918
Aug 29, 2017
148.63
0.01
0.006728569506122998
Aug 28, 2017
148.62
0.76
0.5139997294738265
Aug 25, 2017
147.86
0.33
0.22368331864705485
Aug 24, 2017
147.53
0.19
0.12895344102076828
Aug 23, 2017
147.34
0.03
0.020365216210712103
Aug 22, 2017
147.31
-0.06
-0.040713849494469705
Aug 21, 2017
147.37
0.8
0.545814286688954
Aug 18, 2017
146.57
-0.4
-0.2721643872899231
Aug 17, 2017
146.97
0.28
0.1908787238393892
Aug 16, 2017
146.69
0.08
0.054566537071141126
Aug 14, 2017
146.61
0.67
0.45909277785391256
Aug 11, 2017
145.94
-0.11
-0.07531667237247518
Aug 10, 2017
146.05
0.19
0.13026189496777732
Aug 9, 2017
145.86
-0.88
-0.5997001499250375
Aug 8, 2017
146.74
-0.02
-0.01362769146906514
Aug 7, 2017
146.76
0.13
0.08865852826843075
Aug 4, 2017
146.63
-0.1
-0.06815238874122538
Aug 3, 2017
146.73
0.22
0.15016039860760358
Aug 2, 2017
146.51
-0.11
-0.07502387123175557
Aug 1, 2017
146.62
0.59
0.40402656988290075
Jul 31, 2017
146.03
-0.75
-0.5109687968388064
Jul 28, 2017
146.78
0.05
0.03407619437061269
Jul 27, 2017
146.73
0.75
0.5137690094533498
Jul 26, 2017
145.98
-0.35
-0.2391854028565571
Jul 25, 2017
146.33
0
0
Jul 24, 2017
146.33
-0.52
-0.35410282601293835
Jul 21, 2017
146.85
0.11
0.07496251874062969
Jul 20, 2017
146.74
0.49
0.335042735042735
Jul 19, 2017
146.25
-0.01
-0.0068371393408997675
Jul 18, 2017
146.26
0.58
0.39813289401427787
Jul 17, 2017
145.68
0.11
0.07556502026516453
Jul 14, 2017
145.57
0.97
0.6708160442600276
Jul 13, 2017
144.6
0.42
0.29130253849354976
Jul 12, 2017
144.18
0.82
0.5719866071428571
Jul 11, 2017
143.36
-0.22
-0.1532246831034963
Jul 10, 2017
143.58
0.62
0.4336877448237269
Jul 7, 2017
142.96
-0.01
-0.006994474365251451
Jul 6, 2017
142.97
-0.3
-0.2093948488867174
Jul 5, 2017
143.27
-0.77
-0.5345737295195779
Jul 4, 2017
144.04
-0.32
-0.22166805209199225
Jul 3, 2017
144.36
-0.3
-0.20738282870178348
Jun 30, 2017
144.66
-0.81
-0.5568158383171788
Jun 29, 2017
145.47
0.09
0.06190672719768882
Jun 28, 2017
145.38
0
0
Jun 27, 2017
145.38
-0.23
-0.15795618432799946
Jun 26, 2017
145.61
1.49
1.0338606716625034
Jun 22, 2017
144.12
-0.07
-0.04854705596782024
Jun 21, 2017
144.19
-0.53
-0.3662244333886125
Jun 20, 2017
144.72
-0.46
-0.3168480506956881
Jun 19, 2017
145.18
0.01
0.0068884755803540676
Jun 16, 2017
145.17
-0.01
-0.006888001102080176
Jun 15, 2017
145.18
-0.95
-0.6501060699377267
Jun 14, 2017
146.13
0.64
0.4398927761358169
Jun 13, 2017
145.49
-0.08
-0.05495637837466511
Jun 12, 2017
145.57
0.53
0.3654164368450083
Jun 9, 2017
145.04
0.13
0.08971085501345663
Jun 8, 2017
144.91
-0.34
-0.23407917383820998
Jun 7, 2017
145.25
0.07
0.048216007714561235
Jun 6, 2017
145.18
0.36
0.24858444966164894
Jun 2, 2017
144.82
0.62
0.42995839112343964
Jun 1, 2017
144.2
0.35
0.24330900243309003
May 31, 2017
143.85
-0.51
-0.35328345802161265
May 30, 2017
144.36
0.07
0.04851341049275764
May 29, 2017
144.29
-0.05
-0.03464043231259526
May 26, 2017
144.34
0.3
0.20827547903360177
May 24, 2017
144.04
0.19
0.13208202989224888
May 23, 2017
143.85
0.15
0.10438413361169102
May 22, 2017
143.7
0.75
0.5246589716684156
May 19, 2017
142.95
0.83
0.5840135097101041
May 18, 2017
142.12
-2.18
-1.5107415107415108
May 17, 2017
144.3
-0.28
-0.1936644072485821
May 16, 2017
144.58
0.55
0.3818648892591821
May 15, 2017
144.03
1.12
0.7837100272899027
May 12, 2017
142.91
0.82
0.5770990217467802
May 11, 2017
142.09
0.22
0.1550715443716078
May 10, 2017
141.87
0.52
0.3678811460912628
May 9, 2017
141.35
-0.93
-0.6536407084621872
May 8, 2017
142.28
0.19
0.13371806601449784
May 5, 2017
142.09
-0.16
-0.11247803163444639
May 4, 2017
142.25
-0.84
-0.5870431197148648
May 3, 2017
143.09
0.48
0.3365822873571278
May 2, 2017
142.61
0.5
0.3518401238477236
Apr 28, 2017
142.11
-0.32
-0.22467176858807836
Apr 27, 2017
142.43
0.04
0.028091860383453893
Apr 26, 2017
142.39
-0.46
-0.32201610080504023
Apr 25, 2017
142.85
-0.36
-0.25137909363871236
Apr 24, 2017
143.21
1.23
0.8663191998873081
Apr 21, 2017
141.98
0.1
0.07048209754722301
Apr 20, 2017
141.88
-0.18
-0.12670702520061947
Apr 19, 2017
142.06
-0.11
-0.07737216009003306
Apr 18, 2017
142.17
0.77
0.5445544554455446
Apr 13, 2017
141.4
0.59
0.4190043320786876
Apr 12, 2017
140.81
0.36
0.2563189747241011
Apr 11, 2017
140.45
0.08
0.05699223480800741
Apr 10, 2017
140.37
-0.25
-0.17778409899018632
Apr 7, 2017
140.62
-0.18
-0.1278409090909091
Apr 6, 2017
140.8
-0.06
-0.04259548487860287
Apr 5, 2017
140.86
0.22
0.15642775881683732
Apr 4, 2017
140.64
-0.37
-0.2623927381036806
Apr 3, 2017
141.01
0.31
0.22032693674484718
Mar 31, 2017
140.7
-1.72
-1.2076955483780367
Mar 30, 2017
142.42
0.87
0.6146238078417521
Mar 29, 2017
141.55
-0.19
-0.13404825737265416
Mar 28, 2017
141.74
-0.26
-0.18309859154929578
Mar 27, 2017
142
-0.32
-0.22484541877459246
Mar 24, 2017
142.32
0.37
0.2606551602676999
Mar 23, 2017
141.95
0.5
0.3534817956875221
Mar 22, 2017
141.45
-0.37
-0.2608940911013961
Mar 21, 2017
141.82
0.81
0.5744273455783278
Mar 20, 2017
141.01
0.47
0.33442436317062757
Mar 17, 2017
140.54
0.46
0.32838378069674473
Mar 16, 2017
140.08
1.96
1.4190558934260065
Mar 15, 2017
138.12
0.84
0.6118881118881119
Mar 14, 2017
137.28
-0.2
-0.14547570555717196
Mar 13, 2017
137.48
0.07
0.05094243504839532
Mar 10, 2017
137.41
0.11
0.08011653313911143
Mar 9, 2017
137.3
-0.36
-0.2615138747639111
Mar 8, 2017
137.66
-0.36
-0.2608317635125344
Mar 7, 2017
138.02
-0.09
-0.06516544783143871
Mar 6, 2017
138.11
0.59
0.4290285049447353
Mar 3, 2017
137.52
0.05
0.03637157197934095
Mar 2, 2017
137.47
-0.2
-0.14527493281034357
Mar 1, 2017
137.67
-0.52
-0.37629350893697083
Feb 28, 2017
138.19
-1.15
-0.8253193627099182
Feb 27, 2017
139.34
-0.07
-0.050211606054085076
Feb 24, 2017
139.41
-0.45
-0.32175032175032175
Feb 23, 2017
139.86
1.33
0.9600808489135927
Feb 22, 2017
138.53
0.67
0.486000290149427
Feb 21, 2017
137.86
-0.24
-0.17378711078928313
Feb 20, 2017
138.1
0.15
0.10873504893077202
Feb 17, 2017
137.95
-0.74
-0.5335640637392747
Feb 16, 2017
138.69
0.47
0.3400376211836203
Feb 15, 2017
138.22
-0.13
-0.093964582580412
Feb 14, 2017
138.35
0.44
0.3190486549198753
Feb 13, 2017
137.91
0.13
0.09435331688198577
Feb 10, 2017
137.78
0.07
0.050831457410500325
Feb 9, 2017
137.71
0.6
0.4376048428269273
Feb 8, 2017
137.11
0.21
0.15339663988312638
Feb 7, 2017
136.9
-0.78
-0.5665310865775712
Feb 6, 2017
137.68
0.02
0.01452854859799506
Feb 3, 2017
137.66
0.44
0.32065296603993587
Feb 2, 2017
137.22
1.06
0.7784958871915394
Feb 1, 2017
136.16
-0.19
-0.13934726806013933
Jan 31, 2017
136.35
0.22
0.1616102255197238
Jan 30, 2017
136.13
0.4
0.2947027186325794
Jan 27, 2017
135.73
0.17
0.1254057244024786
Jan 26, 2017
135.56
-0.43
-0.3161997205676888
Jan 25, 2017
135.99
-0.16
-0.1175174439955931
Jan 24, 2017
136.15
0.39
0.2872716558632882
Jan 23, 2017
135.76
1.09
0.8093859062894483
Jan 20, 2017
134.67
0.55
0.4100805249030719
Jan 19, 2017
134.12
-0.82
-0.607677486290203
Jan 18, 2017
134.94
-0.28
-0.20706996006507913
Jan 17, 2017
135.22
0.91
0.6775370411734049
Jan 16, 2017
134.31
-0.01
-0.007444907683144729
Jan 13, 2017
134.32
-0.3
-0.2228495023027782
Jan 12, 2017
134.62
2.1
1.5846664654391789
Jan 11, 2017
132.52
-1.46
-1.0897148828183312
Jan 10, 2017
133.98
0.03
0.022396416573348264
Jan 9, 2017
133.95
-0.42
-0.3125697700379549
Jan 6, 2017
134.37
0.31
0.2312397433984783
Jan 5, 2017
134.06
0.54
0.40443379269023366
Jan 4, 2017
133.52
0.38
0.2854138500826198
Jan 3, 2017
133.14
-0.76
-0.5675877520537714
Jan 2, 2017
133.9
0.15
0.11214953271028037
Dec 30, 2016
133.75
-0.32
-0.23868128589542775
Dec 29, 2016
134.07
0.55
0.41192330736968247
Dec 28, 2016
133.52
-0.37
-0.27634625438793037
Dec 27, 2016
133.89
0.12
0.08970621215519174
Dec 23, 2016
133.77
0.31
0.23227933463209952
Dec 22, 2016
133.46
-0.13
-0.09731267310427427
Dec 21, 2016
133.59
0.56
0.4209576787190859
Dec 20, 2016
133.03
0.13
0.09781790820165538
Dec 19, 2016
132.9
0.2
0.15071590052750566
Dec 16, 2016
132.7
0.29
0.2190166905822823
Dec 15, 2016
132.41
-2.06
-1.5319402097122035
Dec 14, 2016
134.47
0.03
0.022314787265694733
Dec 13, 2016
134.44
0.26
0.1937695632732151
Dec 12, 2016
134.18
0.7
0.5244231345519929
Dec 9, 2016
133.48
0.09
0.06747132468700802
Dec 8, 2016
133.39
-1.13
-0.84002378828427
Dec 7, 2016
134.52
2.02
1.5245283018867926
Dec 6, 2016
132.5
1.45
1.1064479206409767
Dec 5, 2016
131.05
0.6
0.45994633959371406
Dec 2, 2016
130.45
0.27
0.2074051313565832
Dec 1, 2016
130.18
-0.78
-0.5956017104459377
Nov 30, 2016
130.96
0
0
Nov 29, 2016
130.96
-0.45
-0.3424396925652538
Nov 28, 2016
131.41
0.69
0.5278457772337821
Nov 25, 2016
130.72
0.01
0.007650524060898172
Nov 24, 2016
130.71
-0.1
-0.07644675483525724
Nov 23, 2016
130.81
-1.47
-1.1112791049289386
Nov 22, 2016
132.28
0.22
0.16659094351052553
Nov 21, 2016
132.06
0.24
0.18206645425580337
Nov 18, 2016
131.82
-0.62
-0.46813651464814254
Nov 17, 2016
132.44
0.13
0.09825410021918222
Nov 16, 2016
132.31
0.02
0.015118300703000983
Nov 15, 2016
132.29
0.56
0.42511197145676766
Nov 14, 2016
131.73
-1.04
-0.7833094825638321
Nov 11, 2016
132.77
-2.22
-1.6445662641677161
Nov 10, 2016
134.99
-3.52
-2.5413327557577072
Nov 9, 2016
138.51
-1.71
-1.2195121951219512
Nov 8, 2016
140.22
0.27
0.19292604501607716
Nov 7, 2016
139.95
0.56
0.40175048425281584
Nov 4, 2016
139.39
-0.39
-0.2790098726570325
Nov 3, 2016
139.78
0.25
0.17917293771948684
Nov 2, 2016
139.53
-0.54
-0.3855215249518098
Oct 31, 2016
140.07
-0.41
-0.2918564920273349
Oct 28, 2016
140.48
-0.63
-0.44646020834809724
Oct 27, 2016
141.11
-0.16
-0.1132582997097756
Oct 26, 2016
141.27
-0.52
-0.3667395443966429
Oct 25, 2016
141.79
-0.1
-0.07047713017125942
Oct 24, 2016
141.89
0.74
0.5242649663478569
Oct 21, 2016
141.15
-0.59
-0.41625511499929446
Oct 20, 2016
141.74
0.05
0.035288305455572024
Oct 19, 2016
141.69
0.39
0.2760084925690021
Oct 18, 2016
141.3
0.45
0.3194888178913738
Oct 17, 2016
140.85
-0.5
-0.3537318712415989
Oct 14, 2016
141.35
0.71
0.504835039817975
Oct 13, 2016
140.64
-0.45
-0.318945354029343
Oct 12, 2016
141.09
-0.49
-0.346094081084899
Oct 11, 2016
141.58
-0.54
-0.37996059667886295
Oct 10, 2016
142.12
-0.06
-0.04220002813335209
Oct 7, 2016
142.18
0.2
0.1408649105507818
Oct 6, 2016
141.98
0.25
0.17639173075566217
Oct 5, 2016
141.73
-0.33
-0.23229621286780233
Oct 4, 2016
142.06
-0.09
-0.06331340133661625
Oct 3, 2016
142.15
0.47
0.33173348390739693
Sep 30, 2016
141.68
-0.92
-0.6451612903225806
Sep 29, 2016
142.6
0.08
0.05613247263541959
Sep 28, 2016
142.52
0.11
0.07724176672986448
Sep 27, 2016
142.41
0.23
0.16176677451118301
Sep 26, 2016
142.18
-0.49
-0.34344991939440667
Sep 23, 2016
142.67
-0.77
-0.5368098159509203
Sep 22, 2016
143.44
1.99
1.406857546836338
Sep 21, 2016
141.45
0.08
0.056589092452429796
Sep 20, 2016
141.37
0.03
0.021225413895570963
Sep 19, 2016
141.34
0.41
0.29092457248279285
Sep 16, 2016
140.93
0.01
0.00709622480840193
Sep 15, 2016
140.92
0.03
0.021293207466818086
Sep 14, 2016
140.89
-0.38
-0.26898846181071706
Sep 13, 2016
141.27
-0.22
-0.1554880203547954
Sep 12, 2016
141.49
-0.76
-0.5342706502636204
Sep 9, 2016
142.25
-1.64
-1.139759538536382
Sep 8, 2016
143.89
0.09
0.06258692628650904
Sep 7, 2016
143.8
1.43
1.004425089555384
Sep 6, 2016
142.37
0.82
0.5793006004945249
Sep 5, 2016
141.55
0.32
0.2265807547971394
Sep 2, 2016
141.23
1.02
0.72748020825904
Sep 1, 2016
140.21
-0.34
-0.24190679473496976
Aug 31, 2016
140.55
-1.06
-0.7485347080008474
Aug 30, 2016
141.61
-0.15
-0.10581264108352144
Aug 29, 2016
141.76
-1.38
-0.964091099622747
Aug 26, 2016
143.14
0.45
0.31536898170859906
Aug 25, 2016
142.69
0.12
0.08416918005190432
Aug 24, 2016
142.57
-1.63
-1.130374479889043
Aug 23, 2016
144.2
0.01
0.006935293709688605
Aug 22, 2016
144.19
-0.4
-0.27664430458537936
Aug 19, 2016
144.59
-0.62
-0.42696783968046276
Aug 18, 2016
145.21
0.21
0.14482758620689656
Aug 17, 2016
145
-0.39
-0.2682440332897723
Aug 16, 2016
145.39
0.5
0.3450893781489406
Aug 12, 2016
144.89
0.32
0.22134606073182542
Aug 11, 2016
144.57
0.14
0.09693277020009693
Aug 10, 2016
144.43
1.03
0.7182705718270572
Aug 9, 2016
143.4
0.45
0.3147953830010493
Aug 8, 2016
142.95
1.46
1.0318750441727331
Aug 5, 2016
141.49
0.47
0.3332860587150759
Aug 4, 2016
141.02
0.88
0.6279434850863422
Aug 3, 2016
140.14
-0.98
-0.6944444444444444
Aug 2, 2016
141.12
0.29
0.20592203365760137
Aug 1, 2016
140.83
0.45
0.32055848411454624
Jul 29, 2016
140.38
-0.3
-0.21324992891669037
Jul 28, 2016
140.68
0.47
0.33521146851151845
Jul 27, 2016
140.21
0.17
0.1213938874607255
Jul 26, 2016
140.04
-0.65
-0.4620086715473737
Jul 25, 2016
140.69
-0.23
-0.1632131705932444
Jul 22, 2016
140.92
-0.28
-0.19830028328611898
Jul 21, 2016
141.2
-0.02
-0.0141622999575131
Jul 20, 2016
141.22
-0.36
-0.25427320242972173
Jul 19, 2016
141.58
-0.25
-0.17626736233519003
Jul 18, 2016
141.83
-0.59
-0.41426765903665214
Jul 15, 2016
142.42
-0.21
-0.14723410222253383
Jul 14, 2016
142.63
0.56
0.39417188709790946
Jul 13, 2016
142.07
-0.39
-0.27376105573494314
Jul 12, 2016
142.46
0.68
0.47961630695443647
Jul 11, 2016
141.78
1.3
0.9253986332574032
Jul 8, 2016
140.48
0.4
0.2855511136493432
Jul 7, 2016
140.08
0.39
0.27918963418999215
Jul 6, 2016
139.69
-0.52
-0.3708722630340204
Jul 5, 2016
140.21
-1.04
-0.736283185840708
Jul 4, 2016
141.25
-0.47
-0.3316398532317245
Jul 1, 2016
141.72
1.48
1.0553337136337706
Jun 30, 2016
140.24
-0.01
-0.0071301247771836
Jun 29, 2016
140.25
1.77
1.2781629116117852
Jun 28, 2016
138.48
1.28
0.9329446064139941
Jun 27, 2016
137.2
-0.49
-0.35587188612099646
Jun 24, 2016
137.69
-1.38
-0.9923060329330553
Jun 22, 2016
139.07
0.53
0.38256099321495596
Jun 21, 2016
138.54
0.11
0.07946254424618941
Jun 20, 2016
138.43
1.78
1.3025978777899745
Jun 17, 2016
136.65
1.02
0.75204600752046
Jun 16, 2016
135.63
-0.74
-0.5426413434039745
Jun 15, 2016
136.37
0.23
0.16894373439106802
Jun 14, 2016
136.14
-0.66
-0.4824561403508772
Jun 13, 2016
136.8
-1.41
-1.0201866724549598
Jun 10, 2016
138.21
-1.31
-0.9389334862385321
Jun 9, 2016
139.52
-0.09
-0.06446529618222191
Jun 8, 2016
139.61
1.5
1.086090797190645
Jun 7, 2016
138.11
0.96
0.6999635435654393
Jun 6, 2016
137.15
1.86
1.374824451178949
Jun 3, 2016
135.29
1.67
1.2498129022601407
Jun 2, 2016
133.62
0.37
0.2776735459662289
Jun 1, 2016
133.25
0.04
0.030027775692515576
May 31, 2016
133.21
-0.98
-0.7303077725612936
May 30, 2016
134.19
-0.71
-0.5263157894736842
May 27, 2016
134.9
0.2
0.14847809948032664
May 26, 2016
134.7
0.3
0.22321428571428573
May 25, 2016
134.4
0.43
0.32096738075688586
May 24, 2016
133.97
0.2
0.14951035359198625
May 23, 2016
133.77
-0.73
-0.5427509293680297
May 20, 2016
134.5
0.95
0.711344065892924
May 19, 2016
133.55
-1.91
-1.4100103351542892
May 18, 2016
135.46
-0.76
-0.557921010130671
May 17, 2016
136.22
-0.79
-0.5766002481570688
May 13, 2016
137.01
-0.52
-0.3780993237839017
May 12, 2016
137.53
0.65
0.4748684979544126
May 11, 2016
136.88
0.32
0.23432923257176333
May 10, 2016
136.56
-0.3
-0.21920210434020165
May 9, 2016
136.86
-0.65
-0.4726928950621773
May 6, 2016
137.51
-0.68
-0.4920761270714234
May 4, 2016
138.19
-1.34
-0.9603669461764495
May 3, 2016
139.53
-1.16
-0.8245077830691592
May 2, 2016
140.69
0.14
0.09960868018498754
Apr 29, 2016
140.55
0.16
0.11396823135550965
Apr 28, 2016
140.39
0.65
0.46514956347502506
Apr 27, 2016
139.74
0.22
0.15768348623853212
Apr 26, 2016
139.52
0.6
0.43190325367117766
Apr 25, 2016
138.92
-1.25
-0.8917742740957408
Apr 22, 2016
140.17
-0.11
-0.0784145993726832
Apr 21, 2016
140.28
-0.25
-0.17789795773144523
Apr 20, 2016
140.53
-0.29
-0.20593665672489703
Apr 19, 2016
140.82
2.04
1.4699524427150887
Apr 18, 2016
138.78
-0.09
-0.06480881399870382
Apr 15, 2016
138.87
-0.17
-0.12226697353279632
Apr 14, 2016
139.04
-0.29
-0.2081389506926003
Apr 13, 2016
139.33
0.76
0.5484592624666234
Apr 12, 2016
138.57
1.15
0.8368505312181633
Apr 11, 2016
137.42
1.24
0.9105595535320898
Apr 8, 2016
136.18
0.74
0.5463673951565269
Apr 7, 2016
135.44
-0.15
-0.1106276274061509
Apr 6, 2016
135.59
-0.72
-0.5282077617196097
Apr 5, 2016
136.31
-1.78
-1.2890144108914476
Apr 4, 2016
138.09
0.54
0.3925845147219193
Apr 1, 2016
137.55
-0.29
-0.21038885664538595
Mar 31, 2016
137.84
0.54
0.3932993445010925
Mar 30, 2016
137.3
2.65
1.9680653546230968
Mar 29, 2016
134.65
0.54
0.40265453732011036
Mar 24, 2016
134.11
-1.31
-0.9673608034263772
Mar 23, 2016
135.42
-0.77
-0.5653865922608121
Mar 22, 2016
136.19
0.75
0.5537507383343178
Mar 21, 2016
135.44
-0.25
-0.18424349620458397
Mar 18, 2016
135.69
1.14
0.8472686733556298
Mar 17, 2016
134.55
3.71
2.8355243044940384
Mar 16, 2016
130.84
-0.39
-0.297188142955117
Mar 15, 2016
131.23
-1.68
-1.264013242043488
Mar 14, 2016
132.91
-0.43
-0.3224838758062097
Mar 11, 2016
133.34
0.9
0.6795530051344005
Mar 10, 2016
132.44
0.84
0.6382978723404256
Mar 9, 2016
131.6
1
0.7656967840735069
Mar 8, 2016
130.6
-0.31
-0.2368039110839508
Mar 7, 2016
130.91
0.79
0.6071318782662158
Mar 4, 2016
130.12
1.78
1.386940938133084
Mar 3, 2016
128.34
0.93
0.7299270072992701
Mar 2, 2016
127.41
1.43
1.1351008096523258
Mar 1, 2016
125.98
0.82
0.655161393416427
Feb 29, 2016
125.16
-0.87
-0.6903118305165437
Feb 26, 2016
126.03
-0.27
-0.21377672209026127
Feb 25, 2016
126.3
1.16
0.9269618027808854
Feb 24, 2016
125.14
-2.38
-1.8663739021329988
Feb 23, 2016
127.52
0.75
0.5916226236491283
Feb 22, 2016
126.77
1.34
1.068324962130272
Feb 19, 2016
125.43
-1.35
-1.0648367250354946
Feb 18, 2016
126.78
1.72
1.3753398368782985
Feb 17, 2016
125.06
0.15
0.12008646225282203
Feb 16, 2016
124.91
-0.32
-0.2555298251217759
Feb 15, 2016
125.23
0.94
0.7562957599163247
Feb 12, 2016
124.29
-0.65
-0.5202497198655355
Feb 11, 2016
124.94
-0.62
-0.49378783051927366
Feb 10, 2016
125.56
0.27
0.2155000399074148
Feb 9, 2016
125.29
0.46
0.36850116157974844
Feb 8, 2016
124.83
-1.09
-0.8656289707750953
Feb 5, 2016
125.92
-0.83
-0.6548323471400395
Feb 4, 2016
126.75
2.33
1.872689278251085
Feb 3, 2016
124.42
0.52
0.41969330104923325
Feb 2, 2016
123.9
-0.09
-0.07258649891120252
Feb 1, 2016
123.99
-0.39
-0.3135552339604438
Jan 29, 2016
124.38
0.82
0.6636451926189706
Jan 28, 2016
123.56
1.43
1.1708834848112666
Jan 27, 2016
122.13
0.74
0.609605404069528
Jan 26, 2016
121.39
0.06
0.04945190801945108
Jan 25, 2016
121.33
-0.03
-0.024719841793012523
Jan 22, 2016
121.36
1.78
1.4885432346546246
Jan 21, 2016
119.58
-0.71
-0.5902402527225871
Jan 20, 2016
120.29
-1.21
-0.9958847736625515
Jan 19, 2016
121.5
0.8
0.6628003314001657
Jan 18, 2016
120.7
-0.94
-0.7727721144360408
Jan 15, 2016
121.64
-0.51
-0.4175194433074089
Jan 14, 2016
122.15
-0.54
-0.44013367022577227
Jan 13, 2016
122.69
0.7
0.5738175260267235
Jan 12, 2016
121.99
0.11
0.09025270758122744
Jan 11, 2016
121.88
-0.85
-0.692577201988104
Jan 8, 2016
122.73
-0.07
-0.057003257328990226
Jan 7, 2016
122.8
-0.28
-0.22749431264218395
Jan 6, 2016
123.08
-0.57
-0.46097856854023456
Jan 5, 2016
123.65
-0.28
-0.2259339949971758
Jan 4, 2016
123.93
-0.59
-0.47381946675232894
Dec 31, 2015
124.52
-0.82
-0.6542205201850966
Dec 30, 2015
125.34
-0.83
-0.6578425933264643
Dec 29, 2015
126.17
0.1
0.07932101213611485
Dec 28, 2015
126.07
0.17
0.13502779984114377
Dec 23, 2015
125.9
-0.06
-0.047634169577643694
Dec 22, 2015
125.96
-0.19
-0.15061434799841458
Dec 21, 2015
126.15
0.13
0.10315822885256308
Dec 18, 2015
126.02
0.08
0.06352231221216452
Dec 17, 2015
125.94
0.49
0.39059386209645275
Dec 16, 2015
125.45
-0.06
-0.0478049557804159
Dec 15, 2015
125.51
0.87
0.69801026957638
Dec 14, 2015
124.64
0.26
0.20903682264029586
Dec 11, 2015
124.38
-1.78
-1.4109067850348764
Dec 10, 2015
126.16
-1.44
-1.128526645768025
Dec 9, 2015
127.6
0.49
0.3854928801825191
Dec 8, 2015
127.11
-0.7
-0.5476879743369063
Dec 7, 2015
127.81
-0.9
-0.6992463678035895
Dec 4, 2015
128.71
-0.04
-0.031067961165048542
Dec 3, 2015
128.75
0.47
0.36638603055815405
Dec 2, 2015
128.28
-0.19
-0.1478944500661633
Dec 1, 2015
128.47
0.38
0.2966664064329768
Nov 30, 2015
128.09
-0.94
-0.728512748973107
Nov 27, 2015
129.03
-0.22
-0.1702127659574468
Nov 26, 2015
129.25
-0.21
-0.16221226633709254
Nov 25, 2015
129.46
-1.11
-0.850118710270353
Nov 24, 2015
130.57
0.41
0.3149969268592501
Nov 23, 2015
130.16
-0.76
-0.5805071799572258
Nov 20, 2015
130.92
0.89
0.6844574329001
Nov 19, 2015
130.03
1.07
0.8297146401985112
Nov 18, 2015
128.96
0.1
0.07760360080707746
Nov 17, 2015
128.86
0.36
0.2801556420233463
Nov 16, 2015
128.5
-0.31
-0.24066454467820822
Nov 13, 2015
128.81
-0.5
-0.3866676977805274
Nov 12, 2015
129.31
-0.51
-0.39285164073332307
Nov 11, 2015
129.82
0.72
0.557707203718048
Nov 10, 2015
129.1
0.25
0.19402405898331393
Nov 9, 2015
128.85
-0.97
-0.7471884147280851
Nov 6, 2015
129.82
-1.69
-1.285073378450308
Nov 5, 2015
131.51
-0.36
-0.27299613255478883
Nov 4, 2015
131.87
0.19
0.1442891859052248
Nov 3, 2015
131.68
0.14
0.10643150372510263
Nov 2, 2015
131.54
0.5
0.38156288156288154
Oct 30, 2015
131.04
0.19
0.14520443255636226
Oct 29, 2015
130.85
-1.53
-1.1557637105302916
Oct 28, 2015
132.38
1.31
0.9994659342336156
Oct 27, 2015
131.07
-1.05
-0.7947320617620345
Oct 26, 2015
132.12
0.06
0.04543389368468878
Oct 23, 2015
132.06
0.07
0.05303432078187741
Oct 22, 2015
131.99
0.62
0.4719494557357083
Oct 21, 2015
131.37
-1.63
-1.2255639097744362
Oct 20, 2015
133
-0.28
-0.21008403361344538
Oct 19, 2015
133.28
-0.73
-0.5447354675024252
Oct 16, 2015
134.01
0.16
0.11953679491968622
Oct 15, 2015
133.85
0.63
0.47290196667167095
Oct 14, 2015
133.22
1.08
0.8173149689723022
Oct 13, 2015
132.14
-1.66
-1.2406576980568012
Oct 12, 2015
133.8
0.08
0.05982650314089141
Oct 9, 2015
133.72
2.25
1.7114170533201492
Oct 8, 2015
131.47
-0.69
-0.5220944309927361
Oct 7, 2015
132.16
2.78
2.1487092286288454
Oct 6, 2015
129.38
1.39
1.0860223454957418
Oct 5, 2015
127.99
2.24
1.7813121272365806
Oct 2, 2015
125.75
-0.13
-0.1032729583730537
Oct 1, 2015
125.88
0.81
0.6476373230990645
Sep 30, 2015
125.07
0.74
0.5951902195769324
Sep 29, 2015
124.33
-0.69
-0.5519116941289394
Sep 28, 2015
125.02
-0.85
-0.6752999126082466
Sep 25, 2015
125.87
1.35
1.0841631866366848
Sep 24, 2015
124.52
-1.79
-1.4171482859631066
Sep 23, 2015
126.31
-0.91
-0.7152963370539224
Sep 22, 2015
127.22
-1.76
-1.3645526438207474
Sep 21, 2015
128.98
-0.84
-0.6470497612078262
Sep 18, 2015
129.82
0.91
0.7059188581180669
Sep 17, 2015
128.91
0.29
0.22547037785725393
Sep 16, 2015
128.62
0.7
0.5472170106316447
Sep 15, 2015
127.92
0.73
0.5739444924915481
Sep 14, 2015
127.19
-0.3
-0.23531257353517923
Sep 11, 2015
127.49
0.43
0.33842279238155204
Sep 10, 2015
127.06
-0.45
-0.35291349698062896
Sep 9, 2015
127.51
0.81
0.6393054459352802
Sep 8, 2015
126.7
0.41
0.32464961596325914
Sep 7, 2015
126.29
-1.41
-1.1041503523884104
Sep 4, 2015
127.7
-0.36
-0.2811182258316414
Sep 3, 2015
128.06
-1.03
-0.7978929429080487
Sep 2, 2015
129.09
-1.16
-0.8905950095969289
Sep 1, 2015
130.25
0.44
0.33895693706185964
Aug 31, 2015
129.81
-1.09
-0.8326967150496563
Aug 28, 2015
130.9
0.55
0.4219409282700422
Aug 27, 2015
130.35
1
0.7730962504831852
Aug 26, 2015
129.35
-1.44
-1.1010016056273415
Aug 25, 2015
130.79
0.78
0.5999538497038689
Aug 24, 2015
130.01
-1.98
-1.500113644973104
Aug 21, 2015
131.99
-0.51
-0.3849056603773585
Aug 20, 2015
132.5
-0.81
-0.6076063311079439
Aug 19, 2015
133.31
-0.09
-0.06746626686656672
Aug 18, 2015
133.4
-0.84
-0.6257449344457687
Aug 17, 2015
134.24
-0.56
-0.41543026706231456
Aug 14, 2015
134.8
-0.2
-0.14814814814814814
Aug 13, 2015
135
-0.35
-0.25858884373845586
Aug 12, 2015
135.35
-0.09
-0.06645008860011814
Aug 11, 2015
135.44
0.06
0.044319692716797164
Aug 10, 2015
135.38
0.44
0.3260708463020602
Aug 7, 2015
134.94
-0.1
-0.0740521327014218
Aug 6, 2015
135.04
-0.5
-0.3688947912055482
Aug 5, 2015
135.54
-1.21
-0.8848263254113345
Aug 4, 2015
136.75
-0.38
-0.2771093123313644
Aug 3, 2015
137.13
-0.87
-0.6304347826086957
Jul 31, 2015
138
0.18
0.13060513713539398
Jul 30, 2015
137.82
-0.89
-0.6416264148222911
Jul 29, 2015
138.71
-0.05
-0.03603343903142116
Jul 28, 2015
138.76
-0.12
-0.08640552995391705
Jul 27, 2015
138.88
-0.32
-0.22988505747126436
Jul 24, 2015
139.2
-1.38
-0.9816474605207
Jul 23, 2015
140.58
-0.22
-0.15625
Jul 22, 2015
140.8
-0.28
-0.19846895378508647
Jul 21, 2015
141.08
0.33
0.2344582593250444
Jul 20, 2015
140.75
-0.63
-0.4456075824020371
Jul 17, 2015
141.38
-0.36
-0.2539861718639763
Jul 16, 2015
141.74
0.1
0.07060152499293985
Jul 15, 2015
141.64
-0.33
-0.23244347397337467
Jul 14, 2015
141.97
0.55
0.3889124593409702
Jul 13, 2015
141.42
-0.21
-0.14827367083245074
Jul 10, 2015
141.63
0.48
0.34006376195536664
Jul 9, 2015
141.15
0.64
0.45548359547363176
Jul 8, 2015
140.51
-0.1
-0.07111869710546903
Jul 7, 2015
140.61
-0.29
-0.20581973030518097
Jul 6, 2015
140.9
-0.72
-0.5084027679706257
Jul 3, 2015
141.62
0.05
0.035318217136398954
Jul 2, 2015
141.57
0.05
0.035330695308083665
Jul 1, 2015
141.52
-0.37
-0.26076538163365987
Jun 30, 2015
141.89
-0.01
-0.007047216349541931
Jun 29, 2015
141.9
-0.85
-0.5954465849387041
Jun 26, 2015
142.75
-0.82
-0.5711499616911611
Jun 25, 2015
143.57
-0.51
-0.35397001665741257
Jun 24, 2015
144.08
0.63
0.439177413733008
Jun 22, 2015
143.45
0.6
0.4200210010500525
Jun 19, 2015
142.85
-0.45
-0.31402651779483604
Jun 18, 2015
143.3
1.47
1.0364520905309174
Jun 17, 2015
141.83
-0.39
-0.2742230347349177
Jun 16, 2015
142.22
0.19
0.13377455467154825
Jun 15, 2015
142.03
0.06
0.04226244981334085
Jun 12, 2015
141.97
0.04
0.02818290706686395
Jun 11, 2015
141.93
-0.63
-0.44191919191919193
Jun 10, 2015
142.56
0.44
0.30959752321981426
Jun 9, 2015
142.12
1.08
0.7657402155416903
Jun 8, 2015
141.04
-0.19
-0.13453232316080152
Jun 5, 2015
141.23
-1.98
-1.3825850150129182
Jun 4, 2015
143.21
-0.51
-0.3548566657389368
Jun 3, 2015
143.72
-0.34
-0.23601277245592114
Jun 2, 2015
144.06
0.18
0.12510425354462051
Jun 1, 2015
143.88
-0.72
-0.4979253112033195
May 29, 2015
144.6
0.16
0.11077263915812795
May 28, 2015
144.44
-0.38
-0.2623946968650739
May 27, 2015
144.82
-0.48
-0.33035099793530626
May 26, 2015
145.3
-1.44
-0.9813275180591522
May 22, 2015
146.74
-0.49
-0.3328126061264688
May 21, 2015
147.23
0.26
0.17690685173845003
May 20, 2015
146.97
-0.34
-0.23080578372140384
May 19, 2015
147.31
-0.74
-0.4998311381290105
May 18, 2015
148.05
-0.08
-0.05400661581043678
May 15, 2015
148.13
0.79
0.5361748337179313
May 13, 2015
147.34
1.61
1.104782817539285
May 12, 2015
145.73
-0.84
-0.5731050010234018
May 11, 2015
146.57
-0.21
-0.1430712631148658
May 8, 2015
146.78
0.32
0.21848969001775229
May 7, 2015
146.46
-0.26
-0.1772082878953108
May 6, 2015
146.72
0.2
0.1365001365001365
May 5, 2015
146.52
0.08
0.054629882545752524
May 4, 2015
146.44
-1.26
-0.8530805687203792
Apr 30, 2015
147.7
-1.26
-0.8458646616541353
Apr 29, 2015
148.96
-0.01
-0.006712760958582265
Apr 28, 2015
148.97
1.11
0.7507101312051941
Apr 27, 2015
147.86
1.05
0.7152101355493495
Apr 24, 2015
146.81
0.52
0.3554583361815572
Apr 23, 2015
146.29
-0.09
-0.0614838092635606
Apr 22, 2015
146.38
-0.03
-0.02049040366095212
Apr 21, 2015
146.41
-0.33
-0.22488755622188905
Apr 20, 2015
146.74
-0.55
-0.37341299477221807
Apr 17, 2015
147.29
-0.44
-0.29784065524944153
Apr 16, 2015
147.73
1.17
0.7983078602620087
Apr 15, 2015
146.56
-0.31
-0.2110710151834956
Apr 14, 2015
146.87
0.44
0.3004848733183091
Apr 13, 2015
146.43
-0.9
-0.6108735491753207
Apr 10, 2015
147.33
-1.08
-0.7277137659187386
Apr 9, 2015
148.41
-0.37
-0.24868933996504908
Apr 8, 2015
148.78
1.16
0.7858013819265682
Apr 7, 2015
147.62
1.37
0.9367521367521368
Apr 2, 2015
146.25
1.34
0.9247118901387068
Apr 1, 2015
144.91
1.04
0.7228748175436157
Mar 31, 2015
143.87
-1.39
-0.9569048602505852
Mar 30, 2015
145.26
-0.28
-0.19238697265356602
Mar 27, 2015
145.54
-0.68
-0.4650526603747777
Mar 26, 2015
146.22
-1.2
-0.814000814000814
Mar 25, 2015
147.42
0.36
0.24479804161566707
Mar 24, 2015
147.06
1.06
0.726027397260274
Mar 23, 2015
146
1.94
1.3466611134249618
Mar 20, 2015
144.06
1.12
0.7835455435847208
Mar 19, 2015
142.94
1.57
1.1105609393789346
Mar 18, 2015
141.37
0.33
0.23397617697107204
Mar 17, 2015
141.04
0.26
0.18468532461997442
Mar 16, 2015
140.78
0.02
0.014208581983518044
Mar 13, 2015
140.76
-2.08
-1.4561747409689163
Mar 12, 2015
142.84
1.22
0.8614602457280045
Mar 11, 2015
141.62
-0.93
-0.6524026657313223
Mar 10, 2015
142.55
-1.64
-1.1373881683889313
Mar 9, 2015
144.19
-0.86
-0.5928990003447088
Mar 6, 2015
145.05
-1.86
-1.2660812742495406
Mar 5, 2015
146.91
-0.08
-0.05442547112048439
Mar 4, 2015
146.99
-1.52
-1.0235001010032994
Mar 3, 2015
148.51
-0.47
-0.3154785877298966
Mar 2, 2015
148.98
0.36
0.24222850222042794
Feb 27, 2015
148.62
-1.97
-1.3081877946742813
Feb 26, 2015
150.59
0.26
0.17295283709173154
Feb 25, 2015
150.33
1.05
0.7033762057877814
Feb 24, 2015
149.28
0.07
0.04691374572749816
Feb 23, 2015
149.21
-0.44
-0.29401937854994986
Feb 20, 2015
149.65
-0.28
-0.18675381844860936
Feb 19, 2015
149.93
-0.14
-0.09328979809422269
Feb 18, 2015
150.07
-0.17
-0.11315228966986156
Feb 17, 2015
150.24
-0.21
-0.13958125623130607
Feb 16, 2015
150.45
0.44
0.29331377908139455
Feb 13, 2015
150.01
1.12
0.7522331922896098
Feb 12, 2015
148.89
1.13
0.7647536545749865
Feb 11, 2015
147.76
-1.42
-0.9518702238906019
Feb 10, 2015
149.18
-0.89
-0.5930565735989871
Feb 9, 2015
150.07
-0.71
-0.4708847327231728
Feb 6, 2015
150.78
-0.79
-0.5212113215016164
Feb 5, 2015
151.57
-0.21
-0.13835814995388063
Feb 4, 2015
151.78
-0.61
-0.40028873285648664
Feb 3, 2015
152.39
1.3
0.8604143225891853
Feb 2, 2015
151.09
0.52
0.34535432024971774
Jan 30, 2015
150.57
-2.06
-1.349669134508288
Jan 29, 2015
152.63
-0.16
-0.10471889521565547
Jan 28, 2015
152.79
0.48
0.31514674020090605
Jan 27, 2015
152.31
-0.52
-0.3402473336386835
Jan 26, 2015
152.83
0.04
0.026179723803913868
Jan 23, 2015
152.79
0.23
0.1507603565810173
Jan 22, 2015
152.56
0.39
0.25629230465926267
Jan 21, 2015
152.17
1.77
1.1768617021276595
Jan 20, 2015
150.4
-1.09
-0.7195194402270777
Jan 19, 2015
151.49
0.46
0.30457524995034096
Jan 16, 2015
151.03
0.24
0.15916174812653358
Jan 15, 2015
150.79
-0.06
-0.039774610540271794
Jan 14, 2015
150.85
0.78
0.519757446524955
Jan 13, 2015
150.07
-0.53
-0.351925630810093
Jan 12, 2015
150.6
-0.33
-0.2186444046909163
Jan 9, 2015
150.93
0.62
0.4124808728627503
Jan 8, 2015
150.31
1.58
1.0623277079271163
Jan 7, 2015
148.73
0.17
0.11443187937533657
Jan 6, 2015
148.56
-1.06
-0.708461435636947
Jan 5, 2015
149.62
-0.33
-0.22007335778592865
Jan 2, 2015
149.95
-1.16
-0.767652703328701
Dec 31, 2014
151.11
-0.96
-0.6312882225290984
Dec 30, 2014
152.07
0.21
0.1382852627419992
Dec 29, 2014
151.86
--
--
Dec 23, 2014
151.99
-0.92
-0.6016611078412137
Dec 22, 2014
152.91
1.14
0.7511365882585491
Dec 19, 2014
151.77
0.9
0.5965400676078744
Dec 18, 2014
150.87
2.2
1.4797874487119123
Dec 17, 2014
148.67
1.92
1.3083475298126064
Dec 16, 2014
146.75
-3.16
-2.1079314255219797
Dec 15, 2014
149.91
-1.61
-1.0625659978880675
Dec 12, 2014
151.52
-1.16
-0.7597589730154571
Dec 11, 2014
152.68
-1.15
-0.7475784957420529
Dec 10, 2014
153.83
-0.45
-0.29167746953590873
Dec 9, 2014
154.28
-0.42
-0.27149321266968324
Dec 8, 2014
154.7
-0.62
-0.39917589492660316
Dec 5, 2014
155.32
-0.99
-0.633356790992259
Dec 4, 2014
156.31
-0.33
-0.21067415730337077
Dec 3, 2014
156.64
-0.45
-0.28645999108791137
Dec 2, 2014
157.09
-1.88
-1.1826130716487389
Dec 1, 2014
158.97
-0.94
-0.5878306547432931
Nov 28, 2014
159.91
-1.97
-1.2169508277736596
Nov 27, 2014
161.88
0
0
Nov 26, 2014
161.88
-0.07
-0.04322321704229701
Nov 25, 2014
161.95
0.13
0.0803361759980225
Nov 24, 2014
161.82
0.39
0.2415907823824568
Nov 21, 2014
161.43
0.92
0.5731730110273503
Nov 20, 2014
160.51
0.73
0.4568782075353611
Nov 19, 2014
159.78
0.14
0.08769731896767727
Nov 18, 2014
159.64
0.41
0.25748916661433147
Nov 17, 2014
159.23
0.78
0.49226885452824237
Nov 14, 2014
158.45
-0.92
-0.5772730124866663
Nov 13, 2014
159.37
-0.5
-0.3127541127165822
Nov 12, 2014
159.87
0.55
0.34521717298518706
Nov 11, 2014
159.32
-0.78
-0.4871955028107433
Nov 10, 2014
160.1
0.93
0.5842809574668594
Nov 7, 2014
159.17
-1.72
-1.0690533905152588
Nov 6, 2014
160.89
-0.31
-0.19230769230769232
Nov 5, 2014
161.2
-0.22
-0.13629042250030976
Nov 4, 2014
161.42
-0.72
-0.44406068829406686
Nov 3, 2014
162.14
-0.99
-0.6068779501011463
Oct 31, 2014
163.13
-1.86
-1.1273410509727861
Oct 30, 2014
164.99
0.34
0.2064986334649256
Oct 29, 2014
164.65
0.69
0.42083434984142476
Oct 28, 2014
163.96
0.39
0.23843002995659351
Oct 27, 2014
163.57
-0.33
-0.20134228187919462
Oct 24, 2014
163.9
-0.39
-0.23738511169273846
Oct 23, 2014
164.29
-0.25
-0.15193873830071716
Oct 22, 2014
164.54
-0.25
-0.15170823472298076
Oct 21, 2014
164.79
0.22
0.13368171598711795
Oct 20, 2014
164.57
0.44
0.2680801803448486
Oct 17, 2014
164.13
0.83
0.5082669932639314
Oct 16, 2014
163.3
-2.2
-1.3293051359516617
Oct 15, 2014
165.5
1.28
0.7794422116672756
Oct 14, 2014
164.22
-0.05
-0.030437694040299508
Oct 13, 2014
164.27
0.38
0.23186283482823844
Oct 10, 2014
163.89
-0.76
-0.4615851806863043
Oct 9, 2014
164.65
0.84
0.5127892070081191
Oct 8, 2014
163.81
0.19
0.11612272338344945
Oct 7, 2014
163.62
0.52
0.31882280809319435
Oct 6, 2014
163.1
0.61
0.3754077173979937
Oct 3, 2014
162.49
-0.76
-0.4655436447166922
Oct 2, 2014
163.25
0.42
0.25793772646318247
Oct 1, 2014
162.83
0
0
Sep 30, 2014
162.83
-1.38
-0.8403873089336825
Sep 29, 2014
164.21
-0.39
-0.23693803159173754
Sep 26, 2014
164.6
-1.03
-0.6218680190786693
Sep 25, 2014
165.63
-0.39
-0.23491145645103
Sep 24, 2014
166.02
-0.18
-0.10830324909747292
Sep 23, 2014
166.2
0.06
0.03611412062116288
Sep 22, 2014
166.14
-0.44
-0.2641373514227398
Sep 19, 2014
166.58
0.17
0.10215732227630551
Sep 18, 2014
166.41
-0.87
-0.5200860832137734
Sep 17, 2014
167.28
0.58
0.3479304139172166
Sep 16, 2014
166.7
-0.17
-0.1018757116318092
Sep 15, 2014
166.87
-0.3
-0.17945803672907817
Sep 12, 2014
167.17
-0.5
-0.29820480706148983
Sep 11, 2014
167.67
0.22
0.13138250223947448
Sep 10, 2014
167.45
-0.45
-0.26801667659321027
Sep 9, 2014
167.9
-1.23
-0.7272512268669071
Sep 8, 2014
169.13
-0.04
-0.023644854288585447
Sep 5, 2014
169.17
-0.04
-0.023639264818864133
Sep 4, 2014
169.21
-0.05
-0.029540352120997284
Sep 3, 2014
169.26
0.57
0.3378979192601814
Sep 2, 2014
168.69
-0.62
-0.36619219183745794
Sep 1, 2014
169.31
0.03
0.01772211720226843
Aug 29, 2014
169.28
-0.41
-0.24161706641522776
Aug 28, 2014
169.69
-0.36
-0.21170244045868863
Aug 27, 2014
170.05
0.46
0.27124240816085854
Aug 26, 2014
169.59
0.3
0.177210703526493
Aug 25, 2014
169.29
-0.19
-0.11210762331838565
Aug 22, 2014
169.48
-0.02
-0.011799410029498525
Aug 21, 2014
169.5
-0.28
-0.16491930733890917
Aug 20, 2014
169.78
-0.5
-0.29363401456424715
Aug 19, 2014
170.28
-0.12
-0.07042253521126761
Aug 18, 2014
170.4
-0.01
-0.005868200222991608
Aug 14, 2014
170.41
0.45
0.2647681807484114
Aug 13, 2014
169.96
0.2
0.117813383600377
Aug 12, 2014
169.76
-0.11
-0.06475540118914463
Aug 11, 2014
169.87
0.45
0.26561208830126315
Aug 8, 2014
169.42
0
0
Aug 7, 2014
169.42
0.19
0.11227323760562548
Aug 6, 2014
169.23
-0.45
-0.2652050919377652
Aug 5, 2014
169.68
-0.17
-0.1000883132175449
Aug 4, 2014
169.85
-0.3
-0.17631501616220982
Aug 1, 2014
170.15
-0.32
-0.18771631372088932
Jul 31, 2014
170.47
-1.73
-1.0046457607433217
Jul 30, 2014
172.2
-0.54
-0.3126085446335533
Jul 29, 2014
172.74
-0.23
-0.13297103543967162
Jul 28, 2014
172.97
-0.18
-0.103956107421311
Jul 25, 2014
173.15
-0.33
-0.19022365690569518
Jul 24, 2014
173.48
-0.13
-0.0748804792350671
Jul 23, 2014
173.61
0.48
0.2772483105181078
Jul 22, 2014
173.13
1.23
0.7155322862129145
Jul 21, 2014
171.9
-0.35
-0.20319303338171263
Jul 18, 2014
172.25
0.05
0.029036004645760744
Jul 17, 2014
172.2
0.05
0.02904443799012489
Jul 16, 2014
172.15
-0.04
-0.023230152738254253
Jul 15, 2014
172.19
0.08
0.04648190110975539
Jul 14, 2014
172.11
-0.09
-0.05226480836236934
Jul 11, 2014
172.2
-0.05
-0.02902757619738752
Jul 10, 2014
172.25
-0.08
-0.046422561364823305
Jul 9, 2014
172.33
-0.07
-0.04060324825986079
Jul 8, 2014
172.4
0.45
0.2617039837161966
Jul 7, 2014
171.95
0.12
0.0698364662748065
Jul 4, 2014
171.83
0.07
0.0407545412203074
Jul 3, 2014
171.76
-0.25
-0.14534038718679146
Jul 2, 2014
172.01
0.23
0.13389218768191874
Jul 1, 2014
171.78
-0.1
-0.05818012566907144
Jun 30, 2014
171.88
-0.68
-0.3940658321743162
Jun 27, 2014
172.56
0.19
0.11022799791146952
Jun 26, 2014
172.37
-0.21
-0.1216826978792444
Jun 25, 2014
172.58
-0.16
-0.09262475396549728
Jun 24, 2014
172.74
0.72
0.41855598186257414
Jun 20, 2014
172.02
-0.51
-0.29560076508433314
Jun 19, 2014
172.53
0.86
0.500961146385507
Jun 18, 2014
171.67
0.59
0.34486789805938745
Jun 17, 2014
171.08
-1.29
-0.7483900910831351
Jun 16, 2014
172.37
-0.15
-0.08694644099234872
Jun 13, 2014
172.52
-0.29
-0.16781436259475724
Jun 12, 2014
172.81
0.34
0.19713573375079724
Jun 11, 2014
172.47
-0.49
-0.28330249768732657
Jun 10, 2014
172.96
0.34
0.19696443054107288
Jun 6, 2014
172.62
0.91
0.5299633102323685
Jun 5, 2014
171.71
0.33
0.1925545571245186
Jun 4, 2014
171.38
-1.13
-0.6550344907541592
Jun 3, 2014
172.51
0.47
0.27319228086491515
Jun 2, 2014
172.04
-0.08
-0.04647920055775041
May 30, 2014
172.12
-0.07
-0.04065276729194495
May 28, 2014
172.19
0.24
0.1395754579819715
May 27, 2014
171.95
-1.02
-0.5896976354281089
May 26, 2014
172.97
-0.1
-0.05778008898133703
May 23, 2014
173.07
0.16
0.09253368804580417
May 22, 2014
172.91
0.48
0.2783738328597112
May 21, 2014
172.43
0.35
0.20339377033937703
May 20, 2014
172.08
-0.32
-0.18561484918793503
May 19, 2014
172.4
0.28
0.16267720195212643
May 16, 2014
172.12
-0.18
-0.1044689495066744
May 15, 2014
172.3
0.16
0.09294760079005461
May 14, 2014
172.14
0.26
0.15126832673958576
May 13, 2014
171.88
-0.13
-0.07557700133713156
May 12, 2014
172.01
-0.02
-0.011625879207115037
May 9, 2014
172.03
-0.02
-0.011624527753560012
May 8, 2014
172.05
0.85
0.49649532710280375
May 7, 2014
171.2
0.44
0.2576715858514875
May 6, 2014
170.76
0
0
May 5, 2014
170.76
-0.18
-0.1053001053001053
May 2, 2014
170.94
1.19
0.7010309278350515
Apr 30, 2014
169.75
-0.38
-0.2233586081231999
Apr 29, 2014
170.13
0.2
0.11769552168539987
Apr 28, 2014
169.93
0.18
0.10603829160530191
Apr 25, 2014
169.75
0
0
Apr 24, 2014
169.75
0.25
0.14749262536873156
Apr 23, 2014
169.5
-0.36
-0.21193924408336276
Apr 22, 2014
169.86
-0.23
-0.135222529249221
Apr 17, 2014
170.09
0.2
0.1177232326799694
Apr 16, 2014
169.89
-0.25
-0.14693781591630423
Apr 15, 2014
170.14
-0.03
-0.017629429394135275
Apr 14, 2014
170.17
-0.21
-0.12325390304026294
Apr 11, 2014
170.38
-0.5
-0.29260299625468167
Apr 10, 2014
170.88
0.51
0.2993484768445149
Apr 9, 2014
170.37
-0.02
-0.011737778038617289
Apr 8, 2014
170.39
1.12
0.6616647958882259
Apr 7, 2014
169.27
0.34
0.2012667968981235
Apr 4, 2014
168.93
0.95
0.5655435170853673
Apr 3, 2014
167.98
-0.42
-0.2494061757719715
Apr 2, 2014
168.4
-0.35
-0.2074074074074074
Apr 1, 2014
168.75
0.19
0.11271950640721405
Mar 31, 2014
168.56
-0.3
-0.1776619684946109
Mar 28, 2014
168.86
0.5
0.29698265621287717
Mar 27, 2014
168.36
0.61
0.36363636363636365
Mar 26, 2014
167.75
0.85
0.5092869982025164
Mar 25, 2014
166.9
0.97
0.5845838606641355
Mar 24, 2014
165.93
0.17
0.10255791505791506
Mar 21, 2014
165.76
-0.05
-0.030154996682950366
Mar 20, 2014
165.81
-1.46
-0.8728403180486638
Mar 19, 2014
167.27
0.73
0.43833313318121775
Mar 18, 2014
166.54
0.4
0.24076080414108583
Mar 17, 2014
166.14
0.61
0.3685132604361747
Mar 14, 2014
165.53
-0.19
-0.1146512189234854
Mar 13, 2014
165.72
0.94
0.5704575798033742
Mar 12, 2014
164.78
-0.88
-0.5312084993359893
Mar 11, 2014
165.66
-0.12
-0.07238508867173363
Mar 10, 2014
165.78
-0.6
-0.36062026685899745
Mar 7, 2014
166.38
-1.06
-0.6330625895843287
Mar 6, 2014
167.44
1.14
0.6855081178592904
Mar 5, 2014
166.3
0.81
0.48945555622696235
Mar 4, 2014
165.49
0.47
0.28481396194400677
Mar 3, 2014
165.02
-1.18
-0.7099879663056559
Feb 28, 2014
166.2
0.44
0.26544401544401547
Feb 27, 2014
165.76
0.09
0.05432486267881934
Feb 26, 2014
165.67
-0.7
-0.42074893310091965
Feb 25, 2014
166.37
0.13
0.07820019249278153
Feb 24, 2014
166.24
0.65
0.39253578114620447
Feb 21, 2014
165.59
1.37
0.834246742175131
Feb 20, 2014
164.22
-0.53
-0.3216995447647951
Feb 19, 2014
164.75
0.29
0.1763346710446309
Feb 18, 2014
164.46
-1.15
-0.6944025119256083
Feb 17, 2014
165.61
0.79
0.4793107632568863
Feb 14, 2014
164.82
1.25
0.7641988139634407
Feb 13, 2014
163.57
-0.46
-0.28043650551728344
Feb 12, 2014
164.03
0.53
0.3241590214067278
Feb 11, 2014
163.5
0.05
0.030590394616090547
Feb 10, 2014
163.45
-0.51
-0.3110514759697487
Feb 7, 2014
163.96
0.65
0.39801604310819916
Feb 6, 2014
163.31
0.7
0.4304778303917348
Feb 5, 2014
162.61
0.84
0.5192557334487234
Feb 4, 2014
161.77
0.8
0.4969870162142014
Feb 3, 2014
160.97
0.12
0.07460366801367734
Jan 31, 2014
160.85
-1.87
-1.1492133726647
Jan 30, 2014
162.72
-0.12
-0.07369196757553427
Jan 29, 2014
162.84
-1.26
-0.7678244972577697
Jan 28, 2014
164.1
0.61
0.37311150529084347
Jan 27, 2014
163.49
-0.27
-0.16487542745481193
Jan 24, 2014
163.76
-2.9
-1.7400696027841114
Jan 23, 2014
166.66
-1.06
-0.6320057238254233
Jan 22, 2014
167.72
-0.25
-0.14883610168482467
Jan 21, 2014
167.97
-0.74
-0.4386224882935214
Jan 20, 2014
168.71
-0.02
-0.011853256682273454
Jan 17, 2014
168.73
0.11
0.06523544063574901
Jan 16, 2014
168.62
-0.53
-0.3133313626958321
Jan 15, 2014
169.15
-0.82
-0.48243807730776017
Jan 14, 2014
169.97
-1.02
-0.596526112638166
Jan 13, 2014
170.99
0.62
0.3639138345952926
Jan 10, 2014
170.37
1.6
0.9480357883510102
Jan 9, 2014
168.77
-0.51
-0.30127599243856334
Jan 8, 2014
169.28
-0.61
-0.35905585967390663
Jan 7, 2014
169.89
0.85
0.5028395646000946
Jan 6, 2014
169.04
-0.56
-0.330188679245283
Jan 3, 2014
169.6
0.2
0.1180637544273908
Jan 2, 2014
169.4
-1.29
-0.7557560489776788
Dec 31, 2013
170.69
-1.15
-0.6692271880819367
Dec 30, 2013
171.84
-0.1
-0.05815982319413749
Dec 27, 2013
171.94
-0.95
-0.5494823298050784
Dec 23, 2013
172.89
0.55
0.3191365904607172
Dec 20, 2013
172.34
-0.14
-0.08116883116883117
Dec 19, 2013
172.48
-1.24
-0.7137923094635045
Dec 18, 2013
173.72
-0.09
-0.05178068005293136
Dec 17, 2013
173.81
-0.66
-0.378288530979538
Dec 16, 2013
174.47
0.99
0.5706709707170855
Dec 13, 2013
173.48
0.34
0.19637287744022178
Dec 12, 2013
173.14
-0.73
-0.4198539138436763
Dec 11, 2013
173.87
-0.58
-0.33247348810547434
Dec 10, 2013
174.45
0.24
0.13776476666092646
Dec 9, 2013
174.21
1.47
0.8509899270580062
Dec 6, 2013
172.74
1.36
0.793558174816198
Dec 5, 2013
171.38
0.44
0.2574002574002574
Dec 4, 2013
170.94
-0.77
-0.4484304932735426
Dec 3, 2013
171.71
-0.53
-0.3077101718532281
Dec 2, 2013
172.24
-0.66
-0.3817235396182765
Nov 29, 2013
172.9
-0.83
-0.47775283485868875
Nov 28, 2013
173.73
-0.03
-0.017265193370165747
Nov 27, 2013
173.76
-0.33
-0.1895571256246769
Nov 26, 2013
174.09
-1.11
-0.6335616438356164
Nov 25, 2013
175.2
0.37
0.21163415889721443
Nov 22, 2013
174.83
0.64
0.36741489178483266
Nov 21, 2013
174.19
-2.01
-1.1407491486946653
Nov 20, 2013
176.2
-0.12
-0.06805807622504537
Nov 19, 2013
176.32
-0.16
-0.09066183136899365
Nov 18, 2013
176.48
1.1
0.6272094879689817
Nov 15, 2013
175.38
1.35
0.7757283227029822
Nov 14, 2013
174.03
0.62
0.35753416757972434
Nov 13, 2013
173.41
0.27
0.15594316737899966
Nov 12, 2013
173.14
-0.58
-0.33387059636196176
Nov 11, 2013
173.72
-0.34
-0.19533494197403195
Nov 8, 2013
174.06
-1.85
-1.0516741515547723
Nov 7, 2013
175.91
-0.44
-0.24950382761553727
Nov 6, 2013
176.35
0.29
0.16471657389526298
Nov 5, 2013
176.06
-1.71
-0.9619170838724194
Nov 4, 2013
177.77
-1.82
-1.0134194554262488
Oct 31, 2013
179.59
-2.59
-1.4216708749588318
Oct 30, 2013
182.18
-0.29
-0.1589302351071409
Oct 29, 2013
182.47
-0.41
-0.2241907261592301
Oct 28, 2013
182.88
0.27
0.14785608674223755
Oct 25, 2013
182.61
0.12
0.06575702778234424
Oct 24, 2013
182.49
0.01
0.0054800526085050415
Oct 23, 2013
182.48
0.32
0.1756697408871322
Oct 22, 2013
182.16
0.81
0.4466501240694789
Oct 21, 2013
181.35
-0.53
-0.2914009236859468
Oct 18, 2013
181.88
0.78
0.43070127001656544
Oct 17, 2013
181.1
1.75
0.9757457485363814
Oct 16, 2013
179.35
1.09
0.6114663973970604
Oct 15, 2013
178.26
-0.07
-0.03925307015084394
Oct 14, 2013
178.33
0.09
0.05049371633752244
Oct 11, 2013
178.24
0.69
0.3886229231202478
Oct 10, 2013
177.55
0.81
0.45830032816566707
Oct 9, 2013
176.74
-0.98
-0.5514292144947108
Oct 8, 2013
177.72
0.75
0.42380064417697916
Oct 7, 2013
176.97
-0.05
-0.028245396000451926
Oct 4, 2013
177.02
0.13
0.0734920006783877
Oct 3, 2013
176.89
0.85
0.48284480799818225
Oct 2, 2013
176.04
0.08
0.04546487838145033
Oct 1, 2013
175.96
0.75
0.4280577592603162
Sep 30, 2013
175.21
-1.1
-0.6239010833191537
Sep 27, 2013
176.31
-1.42
-0.7989647217689754
Sep 26, 2013
177.73
-0.81
-0.453679847653187
Sep 25, 2013
178.54
-0.13
-0.07275983657021325
Sep 24, 2013
178.67
-0.68
-0.3791469194312796
Sep 23, 2013
179.35
-0.56
-0.3112667444833528
Sep 20, 2013
179.91
-0.63
-0.3489531405782652
Sep 19, 2013
180.54
4.78
2.7196176604460627
Sep 18, 2013
175.76
0.35
0.19953252380137962
Sep 17, 2013
175.41
-0.26
-0.148004781692947
Sep 16, 2013
175.67
2.17
1.2507204610951008
Sep 13, 2013
173.5
0.51
0.2948147291750968
Sep 12, 2013
172.99
0.69
0.4004643064422519
Sep 11, 2013
172.3
0.5
0.2910360884749709
Sep 10, 2013
171.8
0.64
0.37391913998597803
Sep 9, 2013
171.16
2.19
1.296088062969758
Sep 6, 2013
168.97
0.41
0.24323682961556717
Sep 5, 2013
168.56
-0.09
-0.05336495701156241
Sep 4, 2013
168.65
0.15
0.08902077151335312
Sep 3, 2013
168.5
-1.74
-1.0220864661654134
Sep 2, 2013
170.24
0.74
0.4365781710914454
Aug 30, 2013
169.5
-0.3
-0.17667844522968199
Aug 29, 2013
169.8
0.18
0.10611956137247966
Aug 28, 2013
169.62
-0.32
-0.18830175356008003
Aug 27, 2013
169.94
-2.52
-1.461208396149832
Aug 26, 2013
172.46
0.71
0.413391557496361
Aug 23, 2013
171.75
1.11
0.650492264416315
Aug 22, 2013
170.64
-1.27
-0.7387586527834332
Aug 21, 2013
171.91
-1.19
-0.6874638937030618
Aug 20, 2013
173.1
-0.38
-0.2190454231035278
Aug 19, 2013
173.48
-1.83
-1.0438651531572642
Aug 16, 2013
175.31
-1.25
-0.7079746261893973
Aug 14, 2013
176.56
-0.93
-0.5239731815876951
Aug 13, 2013
177.49
-2.35
-1.3067170818505338
Aug 12, 2013
179.84
0.16
0.08904719501335707
Aug 9, 2013
179.68
1.36
0.762673844773441
Aug 8, 2013
178.32
1.6
0.9053870529651425
Aug 7, 2013
176.72
-1.54
-0.8639066532031864
Aug 6, 2013
178.26
-0.02
-0.01121830827911151
Aug 5, 2013
178.28
1.19
0.671974702128861
Aug 2, 2013
177.09
-0.3
-0.16911889058007779
Aug 1, 2013
177.39
0.9
0.5099439061703213
Jul 31, 2013
176.49
-1.92
-1.0761728602656802
Jul 30, 2013
178.41
-0.46
-0.2571700117403701
Jul 29, 2013
178.87
-1.03
-0.5725403001667593
Jul 26, 2013
179.9
-1.36
-0.7503034315348118
Jul 25, 2013
181.26
-0.93
-0.5104561172402438
Jul 24, 2013
182.19
-0.17
-0.0932221978504058
Jul 23, 2013
182.36
0.58
0.31906700407085486
Jul 22, 2013
181.78
0.5
0.2758164165931156
Jul 19, 2013
181.28
-0.31
-0.1707142463792059
Jul 18, 2013
181.59
0.65
0.3592351055598541
Jul 17, 2013
180.94
0.19
0.10511756569847856
Jul 16, 2013
180.75
1.1
0.6123016977456165
Jul 15, 2013
179.65
0.31
0.17285602765696442
Jul 12, 2013
179.34
0.64
0.35814213766088415
Jul 11, 2013
178.7
0.95
0.5344585091420534
Jul 10, 2013
177.75
-0.45
-0.25252525252525254
Jul 9, 2013
178.2
0.98
0.5529849904074032
Jul 8, 2013
177.22
0.09
0.050810139445604925
Jul 5, 2013
177.13
-1.69
-0.9450844424561011
Jul 4, 2013
178.82
0.58
0.3254039497307002
Jul 3, 2013
178.24
-1.13
-0.6299827172882868
Jul 2, 2013
179.37
0.66
0.3693134127916737
Jul 1, 2013
178.71
0.04
0.022387642021604075
Jun 28, 2013
178.67
-0.5
-0.2790645755427806
Jun 27, 2013
179.17
1.5
0.8442618337367028
Jun 26, 2013
177.67
-0.04
-0.022508581396657474
Jun 25, 2013
177.71
1.57
0.8913364369251732
Jun 24, 2013
176.14
-2.54
-1.4215357062905754
Jun 21, 2013
178.68
-0.06
-0.03356831151393085
Jun 20, 2013
178.74
-4.94
-2.6894599303135887
Jun 19, 2013
183.68
-0.21
-0.11419870574800152
Jun 18, 2013
183.89
-1.88
-1.0120040910803683
Jun 17, 2013
185.77
-0.04
-0.02152736666487272
Jun 14, 2013
185.81
1.63
0.8850038006298186
Jun 13, 2013
184.18
0.69
0.3760422911330318
Jun 12, 2013
183.49
1.38
0.7577837570699028
Jun 11, 2013
182.11
-1
-0.5461198186882202
Jun 10, 2013
183.11
-2.03
-1.0964675380792914
Jun 7, 2013
185.14
-0.48
-0.25859282404913264
Jun 6, 2013
185.62
-1.87
-0.997386527281455
Jun 5, 2013
187.49
-0.78
-0.41429861369310034
Jun 4, 2013
188.27
1.62
0.8679346370211626
Jun 3, 2013
186.65
-0.27
-0.14444682216991225
May 31, 2013
186.92
-1.98
-1.0481736368448915
May 30, 2013
188.9
-2.31
-1.2080958108885518
May 29, 2013
191.21
-2.1
-1.0863380063111066
May 28, 2013
193.31
-0.69
-0.3556701030927835
May 27, 2013
194
-0.5
-0.2570694087403599
May 24, 2013
194.5
0.14
0.07203128215682239
May 23, 2013
194.36
-1.8
-0.9176182707993474
May 22, 2013
196.16
-0.41
-0.2085770972172763
May 21, 2013
196.57
-0.74
-0.37504434645988544
May 17, 2013
197.31
-0.3
-0.1518141794443601
May 16, 2013
197.61
-0.28
-0.14149274849663954
May 15, 2013
197.89
-1.85
-0.9262040652848703
May 14, 2013
199.74
0.66
0.33152501506931886
May 13, 2013
199.08
-0.74
-0.370333299969973
May 10, 2013
199.82
-0.25
-0.1249562653071425
May 8, 2013
200.07
0.8
0.4014653485221057
May 7, 2013
199.27
-0.2
-0.10026570411590716
May 6, 2013
199.47
0.39
0.19590114526823388
May 3, 2013
199.08
-0.14
-0.07027406886858749
May 2, 2013
199.22
0.01
0.005019828321871392
Apr 30, 2013
199.21
-1.17
-0.5838906078450943
Apr 29, 2013
200.38
0.73
0.36563986977210117
Apr 26, 2013
199.65
0.07
0.04
Apr 25, 2013
199.58
0.33
0.17
Apr 24, 2013
199.25
0.18
0.09
Apr 23, 2013
199.07
0.13
0.07
Apr 22, 2013
198.94
-0.25
-0.13
Apr 19, 2013
199.19
0.37
0.19
Apr 18, 2013
198.82
0.09
0.05
Apr 17, 2013
198.73
0.64
0.32
Apr 16, 2013
198.09
-0.44
-0.22
Apr 15, 2013
198.53
-0.41
-0.21
Apr 12, 2013
198.94
-0.13
-0.07
Apr 11, 2013
199.07
0.12
0.06
Apr 10, 2013
198.95
0.54
0.27
Apr 9, 2013
198.41
0.88
0.45
Apr 8, 2013
197.53
1.77
0.9
Apr 5, 2013
195.76
1.04
0.53
Apr 4, 2013
194.72
0.06
0.03
Apr 3, 2013
194.66
-0.14
-0.07
Apr 2, 2013
194.8
-0.35
-0.18
Mar 28, 2013
195.15
-0.41
-0.21
Mar 27, 2013
195.56
0.07
0.04
Mar 26, 2013
195.49
0.35
0.18
Mar 25, 2013
195.14
0.17
0.09
Mar 22, 2013
194.97
-0.31
-0.16
Mar 21, 2013
195.28
-0.05
-0.03
Mar 20, 2013
195.33
0.02
0.01
Mar 19, 2013
195.31
-0.03
-0.02
Mar 18, 2013
195.34
-0.1
-0.05
Mar 15, 2013
195.44
-0.08
-0.04
Mar 14, 2013
195.52
-0.31
-0.16
Mar 13, 2013
195.83
-0.16
-0.08
Mar 12, 2013
195.99
0.33
0.17
Mar 11, 2013
195.66
0.11
0.06
Mar 8, 2013
195.55
0.26
0.13
Mar 7, 2013
195.29
0.24
0.12
Mar 6, 2013
195.05
0.13
0.07
Mar 5, 2013
194.92
0.3
0.15
Mar 4, 2013
194.62
0.03
0.02
Mar 1, 2013
194.59
-0.27
-0.14
Feb 28, 2013
194.86
-0.53
-0.27
Feb 27, 2013
195.39
0.02
0.01
Feb 26, 2013
195.37
-0.64
-0.33
Feb 25, 2013
196.01
0.58
0.3
Feb 22, 2013
195.43
-0.21
-0.11
Feb 21, 2013
195.64
-0.58
-0.3
Feb 20, 2013
196.22
0.12
0.06
Feb 19, 2013
196.1
0.53
0.27
Feb 18, 2013
195.57
-0.13
-0.07
Feb 15, 2013
195.7
-0.34
-0.17
Feb 14, 2013
196.04
-0.32
-0.16
Feb 13, 2013
196.36
--
--
Feb 6, 2013
195.88
-0.33
-0.17
Feb 5, 2013
196.21
0.27
0.14
Feb 4, 2013
195.94
0.3
0.15
Feb 1, 2013
195.64
0.13
0.07
Jan 31, 2013
195.51
-0.7
-0.36
Jan 30, 2013
196.21
0.35
0.18
Jan 29, 2013
195.86
0.44
0.23
Jan 28, 2013
195.42
-0.06
-0.03
Jan 25, 2013
195.48
0.33
0.17
Jan 24, 2013
195.15
0.16
0.08205549002512949
Jan 23, 2013
194.99
0.19
0.09753593429158111
Jan 22, 2013
194.8
-0.05
-0.03
Jan 21, 2013
194.85
-0.23
-0.12
Jan 18, 2013
195.08
-0.16
-0.08195041999590248
Jan 17, 2013
195.24
1
0.514827018121911
Jan 16, 2013
194.24
-0.11
-0.056598919475173655
Jan 15, 2013
194.35
0.22
0.11332612167104518
Jan 14, 2013
194.13
0
0
Jan 11, 2013
194.13
-0.1
-0.0514853524172373
Jan 10, 2013
194.23
0.74
0.3824487053594501
Jan 9, 2013
193.49
0.05
0.025847808105872623
Jan 8, 2013
193.44
-0.06
-0.031007751937984496
Jan 7, 2013
193.5
-0.05
-0.025833118057349523
Jan 4, 2013
193.55
-0.03
-0.01549746874677136
Jan 3, 2013
193.58
-0.07
-0.036147689129873484
Jan 2, 2013
193.65
1.66
0.8646283660607323
Dec 31, 2012
191.99
-0.77
-0.3994604689769662
Dec 28, 2012
192.76
-0.29
-0.15022015022015023
Dec 27, 2012
193.05
--
--
Dec 21, 2012
191.77
-1.19
-0.6167081260364843
Dec 20, 2012
192.96
0.06
0.03110419906687403
Dec 19, 2012
192.9
0.74
0.3850957535387177
Dec 18, 2012
192.16
0.32
0.16680567139282734
Dec 17, 2012
191.84
-0.38
-0.19769014670689836
Dec 14, 2012
192.22
-0.32
-0.1661992313285551
Dec 13, 2012
192.54
0.1
0.05196424859696529
Dec 12, 2012
192.44
0
0
Dec 11, 2012
192.44
0.74
0.38601982263954093
Dec 10, 2012
191.7
0.21
0.10966630111232963
Dec 7, 2012
191.49
0.12
0.06270575325286094
Dec 6, 2012
191.37
0.16
0.08
Dec 5, 2012
191.21
0.28
0.15
Dec 4, 2012
190.93
-0.11
-0.06
Dec 3, 2012
191.04
-18917.14
-99
Nov 30, 2012
191.08
-0.6
-0.31
Nov 29, 2012
191.68
1.21
0.64
Nov 28, 2012
190.47
-1.04
-0.54
Nov 27, 2012
191.51
0.46
0.24
Nov 26, 2012
191.05
-0.15
-0.08
Nov 23, 2012
191.2
0.18
0.09
Nov 22, 2012
191.02
0.15
0.08
Nov 21, 2012
190.87
0.39
0.2
Nov 20, 2012
190.48
0.29
0.15
Nov 19, 2012
190.19
1.18
0.62
Nov 16, 2012
189.01
-0.46
-0.24
Nov 15, 2012
189.47
0.41
0.22
Nov 14, 2012
189.06
0.56
0.3
Nov 13, 2012
188.5
-0.63
-0.33
Nov 12, 2012
189.13
-0.21
-0.11
Nov 9, 2012
189.34
-1.06
-0.56
Nov 8, 2012
190.4
-0.54
-0.28
Nov 7, 2012
190.94
-0.13
-0.07
Nov 6, 2012
191.07
0.63
0.33
Nov 5, 2012
190.44
-1.17
-0.61
Nov 2, 2012
191.61
-18987.41
-99
Oct 31, 2012
191.79
-0.6
-0.31
Oct 30, 2012
192.39
0.57
0.3
Oct 29, 2012
191.82
-0.92
-0.48
Oct 26, 2012
192.74
-0.98
-0.51
Oct 25, 2012
193.72
0.47
0.24
Oct 24, 2012
193.25
0.06
0.03
Oct 23, 2012
193.19
-1.32
-0.68
Oct 22, 2012
194.51
0.2
0.1
Oct 19, 2012
194.31
-0.68
-0.35
Oct 18, 2012
194.99
-0.01
-0.01
Oct 17, 2012
195
0.77
0.4
Oct 16, 2012
194.23
1.28
0.66
Oct 15, 2012
192.95
0.02
0.01
Oct 12, 2012
192.93
0.01
0.01
Oct 11, 2012
192.92
0.64
0.33
Oct 10, 2012
192.28
-0.45
-0.23
Oct 9, 2012
192.73
0
0
Oct 8, 2012
192.73
-1.97
-1.01
Oct 5, 2012
194.7
1.01
0.52
Oct 4, 2012
193.69
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.61579
Nov 30, 2012
-0.03127
Dec 31, 2012
0.911212
Jan 31, 2013
2.28011
Feb 28, 2013
0.075183
Mar 31, 2013
0.543591
Apr 30, 2013
2.625306
May 31, 2013
-5.683816
Jun 30, 2013
-4.044678
Jul 31, 2013
-0.65787
Aug 31, 2013
-3.539127
Sep 30, 2013
3.826671
Oct 31, 2013
2.970109
Nov 30, 2013
-3.314584
Dec 31, 2013
-0.813015
Jan 31, 2014
-5.318115
Feb 28, 2014
3.769077
Mar 31, 2014
1.887598
Apr 30, 2014
1.19479
May 31, 2014
1.888139
Jun 30, 2014
0.356322
Jul 31, 2014
-0.32873
Aug 31, 2014
-0.284648
Sep 30, 2014
-3.325102
Oct 31, 2014
0.654815
Nov 30, 2014
-1.61335
Dec 31, 2014
-5.082391
Jan 31, 2015
0.049438
Feb 28, 2015
-0.929993
Mar 31, 2015
-2.790819
Apr 30, 2015
3.04881
May 31, 2015
-1.72553
Jun 30, 2015
-1.519078
Jul 31, 2015
-2.405178
Aug 31, 2015
-5.575627
Sep 30, 2015
-3.292012
Oct 31, 2015
5.158018
Nov 30, 2015
-1.895038
Dec 31, 2015
-2.43773
Jan 31, 2016
0.256946
Feb 29, 2016
1.118205
Mar 31, 2016
10.617082
Apr 30, 2016
2.404096
May 31, 2016
-4.671949
Jun 30, 2016
5.8449
Jul 31, 2016
0.549343
Aug 31, 2016
0.632119
Sep 30, 2016
1.260767
Oct 31, 2016
-0.696267
Nov 30, 2016
-6.083627
Dec 31, 2016
2.587926
Jan 31, 2017
2.420053
Feb 28, 2017
1.790417
Mar 31, 2017
2.254623
Apr 30, 2017
1.495429
May 31, 2017
1.78447
Jun 30, 2017
1.056693
Jul 31, 2017
1.412605
Aug 31, 2017
1.637249
Sep 30, 2017
-0.253983
Oct 31, 2017
-2.542762
Nov 30, 2017
1.421149
Dec 31, 2017
2.009555
Jan 31, 2018
4.757445
Feb 28, 2018
-1.040432
Mar 31, 2018
0.820341
Apr 30, 2018
-3.308378
May 31, 2018
-6.692959
Jun 30, 2018
-4.056846
Jul 31, 2018
2.433362
Aug 31, 2018
-9.082802
Sep 30, 2018
2.305946
Oct 31, 2018
-1.935953
Nov 30, 2018
3.190528
Dec 31, 2018
1.354945
Jan 31, 2019
5.969739
Feb 28, 2019
-0.749276
Mar 31, 2019
-1.792946
Apr 30, 2019
-0.301798
May 31, 2019
-0.064236
Jun 30, 2019
4.390091
Jul 31, 2019
0.983462
Aug 31, 2019
-2.677073
Sep 30, 2019
0.807511
Oct 31, 2019
2.969414
Nov 30, 2019
-1.935766
Dec 31, 2019
3.8972
Jan 31, 2020
-1.376029
Feb 29, 2020
-2.597931
Mar 31, 2020
-14.619064
Apr 30, 2020
5.43134
May 31, 2020
5.824165
Jun 30, 2020
-1.083623
Jul 31, 2020
4.710605
Aug 31, 2020
-0.2109
Sep 30, 2020
-2.476095
Oct 31, 2020
1.006922
Nov 30, 2020
5.259131
Dec 31, 2020
4.253678
Jan 31, 2021
-1.412376
Feb 28, 2021
-2.014786
Mar 31, 2021
-3.201001
Apr 30, 2021
2.402787
May 31, 2021
2.727849
Jun 30, 2021
-1.348775
Jul 31, 2021
-0.387389
Aug 31, 2021
0.722508
Sep 30, 2021
-3.137366
Oct 31, 2021
-0.973359
Nov 30, 2021
-1.973911
Dec 31, 2021
1.316718
Jan 31, 2022
0.060257
Feb 28, 2022
-4.262388
Mar 31, 2022
-2.473691
Apr 30, 2022
-5.448937
May 31, 2022
2.433555
Jun 30, 2022
-4.487421
Jul 31, 2022
1.801212
Aug 31, 2022
0.645955
Sep 30, 2022
-5.315109
Oct 31, 2022
1.267298
Nov 30, 2022
6.149942
Dec 31, 2022
1.404376
Jan 31, 2023
5.098181
Feb 28, 2023
-4.093387
Mar 31, 2023
5.180106
Apr 30, 2023
1.18653
May 31, 2023
-1.822536
Jun 30, 2023
4.685527
Jul 31, 2023
2.304271
Aug 31, 2023
-2.701121
Sep 30, 2023
-4.438892
Oct 31, 2023
-0.011734
Nov 30, 2023
6.652592
Dec 31, 2023
4.000653
Jan 31, 2024
-1.540582
Feb 29, 2024
-0.503082
Ex-Date
Total Distribution
Feb 29, 2024
0.5067557
Jan 31, 2024
0.69286464
Dec 29, 2023
0.48145824
Nov 30, 2023
0.51796619
Oct 31, 2023
0.54879021
Sep 29, 2023
0.51847015
Aug 31, 2023
0.54461609
Jul 31, 2023
0.74611749
Jun 30, 2023
0.56165644
May 31, 2023
0.5859817
Apr 28, 2023
0.49581825
Mar 31, 2023
0.54907349
Feb 28, 2023
0.49129123
Jan 31, 2023
0.53303801
Dec 30, 2022
0.37162932
Nov 30, 2022
0.41772804
Oct 31, 2022
0.45852926
Sep 30, 2022
0.42722241
Aug 31, 2022
0.45945857
Jul 29, 2022
0.47782922
Jun 30, 2022
0.36636565
May 31, 2022
0.456943
Apr 29, 2022
0.43099433
Mar 31, 2022
0.34361423
Feb 28, 2022
0.44711111
Jan 31, 2022
0.50660767
Dec 31, 2021
0.45246511
Nov 30, 2021
0.49408794
Oct 29, 2021
0.46202522
Sep 30, 2021
0.50665315
Aug 31, 2021
0.621187
Jul 30, 2021
0.49989755
Jun 30, 2021
0.44013981
May 31, 2021
0.47131665
Apr 30, 2021
0.43098618
Mar 31, 2021
0.48655831
Feb 26, 2021
0.40282018
Jan 29, 2021
0.45212958
Dec 31, 2020
0.48695868
Nov 30, 2020
0.46537154
Oct 30, 2020
0.43020675
Sep 30, 2020
0.44835931
Aug 31, 2020
0.47048452
Jul 31, 2020
0.50512346
Jun 30, 2020
0.46188347
May 29, 2020
0.34824093
Apr 30, 2020
0.40479177
Mar 31, 2020
0.50796115
Feb 28, 2020
0.54296998
Jan 31, 2020
0.62139002
Dec 31, 2019
0.61421947
Nov 29, 2019
0.54557573
Oct 31, 2019
0.57801243
Sep 30, 2019
0.52913344
Aug 30, 2019
0.55137762
Jul 31, 2019
0.60958687
Jun 28, 2019
0.46293509
May 31, 2019
0.49116314
Apr 30, 2019
0.53685746
Mar 29, 2019
0.5329996
Feb 28, 2019
0.54137606
Jan 31, 2019
0.64368085
Dec 31, 2018
0.58999858
Nov 30, 2018
0.58770355
Oct 31, 2018
0.6347268
Sep 28, 2018
0.53940154
Aug 31, 2018
0.63511729
Jul 31, 2018
0.68421658
Jun 29, 2018
0.59342022
May 31, 2018
0.72536783
Apr 30, 2018
0.75346308
Mar 29, 2018
0.70723074
Feb 28, 2018
0.66020766
Jan 31, 2018
0.74969481
Dec 29, 2017
0.693108
Nov 30, 2017
0.710305
Oct 31, 2017
0.780531
Sep 29, 2017
0.68479071
Aug 31, 2017
0.690875
Jul 31, 2017
0.673474
Jun 30, 2017
0.710053
May 31, 2017
0.79590982
Apr 28, 2017
0.69406817
Mar 31, 2017
0.605664
Feb 28, 2017
0.601234
Jan 31, 2017
0.636821
Dec 30, 2016
0.599148
Nov 30, 2016
0.588664
Oct 31, 2016
0.623529
Sep 30, 2016
0.642007
Aug 31, 2016
0.717369
Jul 29, 2016
0.630399
Jun 30, 2016
0.755991
May 31, 2016
0.773576
Apr 29, 2016
0.603806
Mar 31, 2016
0.60834
Feb 29, 2016
0.610824
Jan 29, 2016
0.459949
Dec 31, 2015
0.447512
Nov 30, 2015
0.466742
Oct 30, 2015
0.481133
Sep 30, 2015
0.46664
Aug 31, 2015
0.495635
Jul 31, 2015
0.477294
Jun 30, 2015
0.513413
May 29, 2015
0.551393
Apr 30, 2015
0.56106866
Mar 31, 2015
0.60810407
Feb 27, 2015
0.55699613
Jan 30, 2015
0.62311531
Dec 31, 2014
0.67702319
Nov 28, 2014
0.59538763
Oct 31, 2014
0.766236
Sep 30, 2014
0.821268
Aug 29, 2014
0.704761
Jul 31, 2014
0.844979
Jun 30, 2014
0.853302
May 30, 2014
0.835117
Apr 30, 2014
0.823939
Mar 31, 2014
0.777187
Feb 28, 2014
0.712561
Jan 31, 2014
0.76251
Dec 31, 2013
0.804297
Nov 29, 2013
0.737338
Oct 31, 2013
0.823928
Sep 30, 2013
0.776208
Aug 30, 2013
0.743794
Jul 31, 2013
1.004584
Jun 28, 2013
0.689688
May 31, 2013
0.967269
Apr 30, 2013
1.063286
Mar 28, 2013
0.769241
Feb 28, 2013
0.796991
Jan 31, 2013
0.857583
Dec 31, 2012
0.831145
Nov 30, 2012
0.650028
Oct 31, 2012
0.707277