BGF Latin American Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Share Class Inception Date Oct 4, 2012 Fund Inception Date Jan 8, 1997 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.32% ISIN LU0827883876 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD2GB SEDOL B851ZD1 29-Feb-2024 BGF Latin American Fund Inception Date Oct 4, 2012 Fund Holdings as of - Total Net Assets GBP 1,915,291.07 Number of Securities 38.00 Shares Outstanding 28,590.03 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 66.99 0.76 1.147516231315114 Mar 27, 2024 66.23 0.58 0.8834729626808835 Mar 26, 2024 65.65 0.16 0.2443121087188884 Mar 25, 2024 65.49 -0.58 -0.877856818525806 Mar 22, 2024 66.07 -0.18 -0.27169811320754716 Mar 21, 2024 66.25 1.15 1.7665130568356375 Mar 20, 2024 65.1 0.41 0.6337919307466379 Mar 19, 2024 64.69 -0.12 -0.1851566116340071 Mar 18, 2024 64.81 -0.5 -0.7655795437145919 Mar 15, 2024 65.31 -0.51 -0.7748404740200547 Mar 14, 2024 65.82 0.33 0.5038937242327073 Mar 13, 2024 65.49 0.59 0.9090909090909091 Mar 12, 2024 64.9 0.11 0.1697792869269949 Mar 11, 2024 64.79 0.46 0.7150629566298772 Mar 8, 2024 64.33 -1 -1.530690341343946 Mar 7, 2024 65.33 -0.59 -0.8950242718446602 Mar 6, 2024 65.92 0.78 1.197420939514891 Mar 5, 2024 65.14 -0.68 -1.0331206320267396 Mar 4, 2024 65.82 0.09 0.13692377909630304 Mar 1, 2024 65.73 0.05 0.07612667478684532 Feb 29, 2024 65.68 -0.67 -1.0097965335342878 Feb 28, 2024 66.35 -0.2 -0.3005259203606311 Feb 27, 2024 66.55 0.82 1.2475277650996501 Feb 26, 2024 65.73 -0.08 -0.1215620726333384 Feb 23, 2024 65.81 -0.88 -1.3195381616434247 Feb 22, 2024 66.69 0.53 0.8010882708585247 Feb 21, 2024 66.16 0 0 Feb 20, 2024 66.16 0.37 0.5623955008359933 Feb 19, 2024 65.79 0.1 0.1522301720200944 Feb 16, 2024 65.69 -0.23 -0.34890776699029125 Feb 15, 2024 65.92 -0.39 -0.588146584225607 Feb 14, 2024 66.31 0.63 0.9591961023142509 Feb 13, 2024 65.68 -0.92 -1.3813813813813813 Feb 12, 2024 66.6 0.38 0.5738447598912715 Feb 9, 2024 66.22 0.04 0.060441220912662436 Feb 8, 2024 66.18 -0.52 -0.7796101949025487 Feb 7, 2024 66.7 -0.96 -1.418859000886787 Feb 6, 2024 67.66 0.81 1.211667913238594 Feb 5, 2024 66.85 0.1 0.149812734082397 Feb 2, 2024 66.75 -0.44 -0.6548593540705462 Feb 1, 2024 67.19 0.65 0.9768560264502555 Jan 31, 2024 66.54 0.15 0.22593764121102575 Jan 30, 2024 66.39 -0.5 -0.7474958887726117 Jan 29, 2024 66.89 0.31 0.46560528687293484 Jan 26, 2024 66.58 0.16 0.2408912978018669 Jan 25, 2024 66.42 0.15 0.22634676324128564 Jan 24, 2024 66.27 0.86 1.3147836722213728 Jan 23, 2024 65.41 -0.55 -0.8338386901152214 Jan 22, 2024 65.96 0.1 0.15183723048891587 Jan 19, 2024 65.86 -0.23 -0.3480102889998487 Jan 18, 2024 66.09 -0.49 -0.735956743766897 Jan 17, 2024 66.58 -1.52 -2.2320117474302497 Jan 16, 2024 68.1 -0.67 -0.974262032863167 Jan 15, 2024 68.77 -0.43 -0.6213872832369942 Jan 12, 2024 69.2 0.77 1.1252374689463684 Jan 11, 2024 68.43 0 0 Jan 10, 2024 68.43 -0.79 -1.141288644900318 Jan 9, 2024 69.22 -0.3 -0.4315304948216341 Jan 8, 2024 69.52 0.31 0.44791215142320473 Jan 5, 2024 69.21 0.55 0.8010486454995631 Jan 4, 2024 68.66 -0.82 -1.180195739781232 Jan 3, 2024 69.48 -1.32 -1.8644067796610169 Jan 2, 2024 70.8 0 0 Dec 29, 2023 70.8 -0.27 -0.3799071338117349 Dec 28, 2023 71.07 0.2 0.28220685762664033 Dec 27, 2023 70.87 0.72 1.0263720598717034 Dec 22, 2023 70.15 0.21 0.30025736345438947 Dec 21, 2023 69.94 -0.13 -0.18552875695732837 Dec 20, 2023 70.07 -0.04 -0.057053202110968475 Dec 19, 2023 70.11 1.43 2.0821199767035528 Dec 18, 2023 68.68 0.27 0.3946791404765385 Dec 15, 2023 68.41 -0.3 -0.4366176684616504 Dec 14, 2023 68.71 2.53 3.822907222725899 Dec 13, 2023 66.18 0.24 0.36396724294813465 Dec 12, 2023 65.94 -0.06 -0.09090909090909091 Dec 11, 2023 66 -0.73 -1.0939607372995654 Dec 8, 2023 66.73 0.43 0.6485671191553545 Dec 7, 2023 66.3 -0.2 -0.3007518796992481 Dec 6, 2023 66.5 1.08 1.650871293182513 Dec 5, 2023 65.42 -0.98 -1.4759036144578312 Dec 4, 2023 66.4 0.37 0.5603513554444949 Dec 1, 2023 66.03 0.9 1.381851681252879 Nov 30, 2023 65.13 -0.74 -1.1234249278882649 Nov 29, 2023 65.87 0.13 0.19774870702768482 Nov 28, 2023 65.74 0.43 0.658398407594549 Nov 27, 2023 65.31 -0.63 -0.9554140127388535 Nov 24, 2023 65.94 -0.32 -0.48294597041955933 Nov 23, 2023 66.26 -0.19 -0.28592927012791575 Nov 22, 2023 66.45 0.68 1.0339060361867112 Nov 21, 2023 65.77 -0.52 -0.7844320410318298 Nov 20, 2023 66.29 0.47 0.7140686721361288 Nov 17, 2023 65.82 0.04 0.060808756460930376 Nov 16, 2023 65.78 0.1 0.15225334957369063 Nov 15, 2023 65.68 0.54 0.828983727356463 Nov 14, 2023 65.14 1.57 2.469718420638666 Nov 13, 2023 63.57 -0.34 -0.5319981223595681 Nov 10, 2023 63.91 -0.36 -0.5601369223587989 Nov 9, 2023 64.27 0.29 0.45326664582682086 Nov 8, 2023 63.98 0.23 0.3607843137254902 Nov 7, 2023 63.75 0.55 0.870253164556962 Nov 6, 2023 63.2 -0.28 -0.4410838059231254 Nov 3, 2023 63.48 1.61 2.6022304832713754 Nov 2, 2023 61.87 2.22 3.721709974853311 Oct 31, 2023 59.65 -0.54 -0.8971589965110484 Oct 30, 2023 60.19 -0.86 -1.4086814086814088 Oct 27, 2023 61.05 1.01 1.6822118587608261 Oct 26, 2023 60.04 0.16 0.26720106880427524 Oct 25, 2023 59.88 -0.26 -0.43232457598935814 Oct 24, 2023 60.14 1.08 1.8286488316965797 Oct 23, 2023 59.06 -0.35 -0.5891264096953375 Oct 20, 2023 59.41 -0.44 -0.7351712614870509 Oct 19, 2023 59.85 -0.46 -0.7627259161001493 Oct 18, 2023 60.31 -0.74 -1.2121212121212122 Oct 17, 2023 61.05 -0.08 -0.13086864060199574 Oct 16, 2023 61.13 -0.66 -1.0681340022657388 Oct 13, 2023 61.79 0.37 0.6024096385542169 Oct 12, 2023 61.42 0.25 0.4086970737289521 Oct 11, 2023 61.17 0.4 0.6582195162086556 Oct 10, 2023 60.77 1.71 2.895360650186251 Oct 9, 2023 59.06 0.98 1.68732782369146 Oct 6, 2023 58.08 -1.77 -2.9573934837092732 Oct 5, 2023 59.85 -0.41 -0.6803849983405243 Oct 4, 2023 60.26 -2.18 -3.4913516976297245 Oct 3, 2023 62.44 -0.4 -0.6365372374283895 Oct 2, 2023 62.84 -0.94 -1.4738162433364692 Sep 29, 2023 63.78 1.79 2.8875625100822715 Sep 28, 2023 61.99 -0.49 -0.7842509603072984 Sep 27, 2023 62.48 -0.23 -0.3667676606601818 Sep 26, 2023 62.71 -0.56 -0.8850956219377272 Sep 25, 2023 63.27 -0.8 -1.2486343062275636 Sep 22, 2023 64.07 0.35 0.549278091650973 Sep 21, 2023 63.72 -1.71 -2.6134800550206325 Sep 20, 2023 65.43 0.64 0.9878067603025158 Sep 19, 2023 64.79 -0.21 -0.3230769230769231 Sep 18, 2023 65 -0.19 -0.29145574474612673 Sep 15, 2023 65.19 0.26 0.4004312336362236 Sep 14, 2023 64.93 0.85 1.3264669163545568 Sep 13, 2023 64.08 0.73 1.1523283346487767 Sep 12, 2023 63.35 0.72 1.1496088136675715 Sep 11, 2023 62.63 0.94 1.5237477711136327 Sep 8, 2023 61.69 -0.37 -0.5961972284885595 Sep 7, 2023 62.06 -1.24 -1.9589257503949447 Sep 6, 2023 63.3 0.5 0.7961783439490446 Sep 5, 2023 62.8 -0.57 -0.8994792488559256 Sep 4, 2023 63.37 0.25 0.3960709759188847 Sep 1, 2023 63.12 -0.48 -0.7547169811320755 Aug 31, 2023 63.6 -0.7 -1.088646967340591 Aug 30, 2023 64.3 0.09 0.14016508332035507 Aug 29, 2023 64.21 0.25 0.3908692933083177 Aug 28, 2023 63.96 0.18 0.28222013170272814 Aug 25, 2023 63.78 -1.1 -1.6954377311960542 Aug 24, 2023 64.88 0.77 1.2010606769614725 Aug 23, 2023 64.11 1.67 2.674567584881486 Aug 22, 2023 62.44 0.59 0.9539207760711399 Aug 21, 2023 61.85 0.05 0.08090614886731391 Aug 18, 2023 61.8 -0.58 -0.9297851875601154 Aug 17, 2023 62.38 -0.42 -0.6687898089171974 Aug 16, 2023 62.8 -0.44 -0.6957621758380772 Aug 14, 2023 63.24 -1.38 -2.1355617455896008 Aug 11, 2023 64.62 -0.83 -1.2681436210847976 Aug 10, 2023 65.45 0.99 1.5358361774744027 Aug 9, 2023 64.46 0.61 0.9553641346906813 Aug 8, 2023 63.85 -0.57 -0.8848183793852841 Aug 7, 2023 64.42 -0.19 -0.29407212505804053 Aug 4, 2023 64.61 -0.88 -1.343716597953886 Aug 3, 2023 65.49 -0.69 -1.042611060743427 Aug 2, 2023 66.18 -0.85 -1.26808891541101 Aug 1, 2023 67.03 -0.37 -0.5489614243323442 Jul 31, 2023 67.4 0.94 1.4143845922359315 Jul 28, 2023 66.46 -0.44 -0.6576980568011959 Jul 27, 2023 66.9 0.55 0.8289374529012811 Jul 26, 2023 66.35 -0.39 -0.5843572070722206 Jul 25, 2023 66.74 1.04 1.582952815829528 Jul 24, 2023 65.7 0.3 0.45871559633027525 Jul 21, 2023 65.4 0.67 1.0350687471033524 Jul 20, 2023 64.73 0.13 0.20123839009287925 Jul 19, 2023 64.6 0.91 1.428795729313864 Jul 18, 2023 63.69 1.09 1.7412140575079873 Jul 17, 2023 62.6 -0.5 -0.7923930269413629 Jul 14, 2023 63.1 -0.51 -0.8017607294450558 Jul 13, 2023 63.61 -0.15 -0.23525721455457968 Jul 12, 2023 63.76 2.06 3.3387358184764993 Jul 11, 2023 61.7 -1.64 -2.5892011367224503 Jul 10, 2023 63.34 -0.01 -0.01578531965272297 Jul 7, 2023 63.35 0.16 0.25320462098433294 Jul 6, 2023 63.19 -0.89 -1.3888888888888888 Jul 5, 2023 64.08 -0.59 -0.9123241070047936 Jul 4, 2023 64.67 -0.1 -0.1543924656476764 Jul 3, 2023 64.77 0.63 0.9822263797942001 Jun 30, 2023 64.14 0.54 0.8490566037735849 Jun 29, 2023 63.6 0.39 0.6169909824394875 Jun 28, 2023 63.21 0.19 0.30149158997143766 Jun 27, 2023 63.02 -1.02 -1.5927545284197377 Jun 26, 2023 64.04 0.06 0.09377930603313535 Jun 22, 2023 63.98 -0.47 -0.7292474786656322 Jun 21, 2023 64.45 0.06 0.09318217114458767 Jun 20, 2023 64.39 0.37 0.577944392377382 Jun 19, 2023 64.02 0.2 0.31338138514572234 Jun 16, 2023 63.82 -0.69 -1.0696016121531546 Jun 15, 2023 64.51 0.49 0.7653858169322086 Jun 14, 2023 64.02 0.23 0.36055808120395044 Jun 13, 2023 63.79 0.25 0.39345294302801387 Jun 12, 2023 63.54 0.25 0.3950071101279823 Jun 9, 2023 63.29 0.58 0.9248923616648063 Jun 8, 2023 62.71 -0.54 -0.8537549407114624 Jun 7, 2023 63.25 1.28 2.0655155720509923 Jun 6, 2023 61.97 0.65 1.0600130463144162 Jun 5, 2023 61.32 0.67 1.1046990931574607 Jun 2, 2023 60.65 2.51 4.317165462676298 Jun 1, 2023 58.14 -0.37 -0.6323705349512904 May 31, 2023 58.51 -0.51 -0.8641138597085734 May 30, 2023 59.02 -1.26 -2.0902455209024553 May 26, 2023 60.28 0.69 1.1579124014096325 May 25, 2023 59.59 0.78 1.3263050501615372 May 24, 2023 58.81 -0.3 -0.5075283369988157 May 23, 2023 59.11 -0.2 -0.3372112628561794 May 22, 2023 59.31 0.03 0.05060728744939271 May 19, 2023 59.28 0.58 0.9880749574105622 May 17, 2023 58.7 -0.93 -1.5596176421264465 May 16, 2023 59.63 1.28 2.1936589545844045 May 15, 2023 58.35 -0.08 -0.13691596782474755 May 12, 2023 58.43 1 1.7412502176562772 May 11, 2023 57.43 0.71 1.2517630465444287 May 10, 2023 56.72 0.49 0.8714209496709941 May 8, 2023 56.23 1.26 2.2921593596507184 May 5, 2023 54.97 0.44 0.8068952869979827 May 4, 2023 54.53 0.19 0.34965034965034963 May 3, 2023 54.34 -0.38 -0.6944444444444444 May 2, 2023 54.72 0.16 0.2932551319648094 Apr 28, 2023 54.56 0.2 0.36791758646063283 Apr 27, 2023 54.36 0.35 0.6480281429364932 Apr 26, 2023 54.01 -0.51 -0.9354365370506236 Apr 25, 2023 54.52 -0.41 -0.7464045148370654 Apr 24, 2023 54.93 -0.08 -0.14542810398109435 Apr 21, 2023 55.01 0.34 0.621913297969636 Apr 20, 2023 54.67 -0.04 -0.07311277645768598 Apr 19, 2023 54.71 -1.63 -2.8931487397941074 Apr 18, 2023 56.34 -0.46 -0.8098591549295775 Apr 17, 2023 56.8 0.34 0.602196245129295 Apr 14, 2023 56.46 0.2 0.35549235691432635 Apr 13, 2023 56.26 -0.09 -0.15971606033717836 Apr 12, 2023 56.35 1.52 2.7722049972642715 Apr 11, 2023 54.83 2.34 4.4579919984759 Apr 6, 2023 52.49 -0.34 -0.6435737270490252 Apr 5, 2023 52.83 -0.27 -0.5084745762711864 Apr 4, 2023 53.1 -0.01 -0.018828845791752966 Apr 3, 2023 53.11 -0.85 -1.575240919199407 Mar 31, 2023 53.96 -0.05 -0.09257544899092761 Mar 30, 2023 54.01 1.42 2.700133105153071 Mar 29, 2023 52.59 0.51 0.9792626728110599 Mar 28, 2023 52.08 1 1.9577133907595927 Mar 27, 2023 51.08 0.93 1.8544366899302094 Mar 24, 2023 50.15 -0.5 -0.9871668311944719 Mar 23, 2023 50.65 -0.92 -1.7839829358153965 Mar 22, 2023 51.57 -0.07 -0.13555383423702555 Mar 21, 2023 51.64 0.32 0.6235385814497272 Mar 20, 2023 51.32 -0.36 -0.6965944272445821 Mar 17, 2023 51.68 -0.53 -1.015131200919364 Mar 16, 2023 52.21 0.89 1.7342166796570537 Mar 15, 2023 51.32 -2.08 -3.8951310861423223 Mar 14, 2023 53.4 0.13 0.24403979725924535 Mar 13, 2023 53.27 -1.44 -2.632059952476695 Mar 10, 2023 54.71 -2.44 -4.269466316710411 Mar 9, 2023 57.15 -0.45 -0.78125 Mar 8, 2023 57.6 1.71 3.0595813204508855 Mar 7, 2023 55.89 0.48 0.8662696264212236 Mar 6, 2023 55.41 0.01 0.018050541516245487 Mar 3, 2023 55.4 0.02 0.03611412062116288 Mar 2, 2023 55.38 0.52 0.9478672985781991 Mar 1, 2023 54.86 -0.27 -0.48975149646290583 Feb 28, 2023 55.13 -0.61 -1.094366702547542 Feb 27, 2023 55.74 -0.36 -0.6417112299465241 Feb 24, 2023 56.1 -0.81 -1.423299947285187 Feb 23, 2023 56.91 0.37 0.6544039617969579 Feb 22, 2023 56.54 -0.55 -0.9633911368015414 Feb 21, 2023 57.09 -0.23 -0.40125610607117934 Feb 20, 2023 57.32 0.13 0.227312467214548 Feb 17, 2023 57.19 0.49 0.8641975308641975 Feb 16, 2023 56.7 0.25 0.4428697962798937 Feb 15, 2023 56.45 0 0 Feb 14, 2023 56.45 0.26 0.4627157857269977 Feb 13, 2023 56.19 1.19 2.1636363636363636 Feb 10, 2023 55 -0.11 -0.1996007984031936 Feb 9, 2023 55.11 -1.01 -1.7997148966500356 Feb 8, 2023 56.12 -0.07 -0.12457732692649938 Feb 7, 2023 56.19 0.44 0.7892376681614349 Feb 6, 2023 55.75 -1.68 -2.9253003656625456 Feb 3, 2023 57.43 -0.98 -1.6777948981338813 Feb 2, 2023 58.41 1.05 1.8305439330543933 Feb 1, 2023 57.36 -0.27 -0.4685059864653826 Jan 31, 2023 57.63 0.89 1.5685583362707085 Jan 30, 2023 56.74 -0.3 -0.5259467040673211 Jan 27, 2023 57.04 -0.07 -0.1225704780248643 Jan 26, 2023 57.11 0.6 1.0617589807113785 Jan 25, 2023 56.51 -0.06 -0.1060632844263744 Jan 24, 2023 56.57 0.34 0.6046594344655878 Jan 23, 2023 56.23 0.64 1.1512862025544162 Jan 20, 2023 55.59 0.02 0.03599064243296743 Jan 19, 2023 55.57 -1.47 -2.5771388499298737 Jan 18, 2023 57.04 0.76 1.3503909026297085 Jan 17, 2023 56.28 -0.23 -0.4070076092726951 Jan 16, 2023 56.51 -0.43 -0.7551808921671935 Jan 13, 2023 56.94 0.02 0.035137034434293744 Jan 12, 2023 56.92 0.91 1.624709873236922 Jan 11, 2023 56.01 1.05 1.9104803493449782 Jan 10, 2023 54.96 1.02 1.8909899888765296 Jan 9, 2023 53.94 -0.59 -1.0819732257472952 Jan 6, 2023 54.53 1.28 2.403755868544601 Jan 5, 2023 53.25 1.82 3.5387905891503015 Jan 4, 2023 51.43 -1.12 -2.131303520456708 Jan 3, 2023 52.55 -0.73 -1.37012012012012 Jan 2, 2023 53.28 -1.06 -1.950680898049319 Dec 30, 2022 54.34 -0.99 -1.7892644135188867 Dec 29, 2022 55.33 0.91 1.6721793458287395 Dec 28, 2022 54.42 0.16 0.2948765204570586 Dec 27, 2022 54.26 -1.22 -2.1989906272530644 Dec 23, 2022 55.48 0.89 1.6303352262319106 Dec 22, 2022 54.59 0.71 1.317743132887899 Dec 21, 2022 53.88 0.38 0.7102803738317757 Dec 20, 2022 53.5 2.35 4.594330400782014 Dec 19, 2022 51.15 0.06 0.11743981209630065 Dec 16, 2022 51.09 0.04 0.07835455435847209 Dec 15, 2022 51.05 1.16 2.325115253557827 Dec 14, 2022 49.89 -2.05 -3.946861763573354 Dec 13, 2022 51.94 0.55 1.0702471297917884 Dec 12, 2022 51.39 -1.92 -3.601575689364097 Dec 9, 2022 53.31 -1.04 -1.9135234590616375 Dec 8, 2022 54.35 -0.5 -0.9115770282588879 Dec 7, 2022 54.85 0.23 0.4210911753936287 Dec 6, 2022 54.62 0.03 0.0549551199853453 Dec 5, 2022 54.59 -1.83 -3.2435306628855014 Dec 2, 2022 56.42 0.58 1.0386819484240688 Dec 1, 2022 55.84 -0.05 -0.08946144211844695 Nov 30, 2022 55.89 0.07 0.1254030813328556 Nov 29, 2022 55.82 1.31 2.4032287653641533 Nov 28, 2022 54.51 -0.32 -0.583622104687215 Nov 25, 2022 54.83 -0.16 -0.29096199308965265 Nov 24, 2022 54.99 0.62 1.1403347434246827 Nov 23, 2022 54.37 -0.98 -1.7705510388437218 Nov 22, 2022 55.35 -0.06 -0.10828370330265295 Nov 21, 2022 55.41 0.14 0.25330197213678307 Nov 18, 2022 55.27 0.6 1.0974940552405341 Nov 17, 2022 54.67 -1.73 -3.0673758865248226 Nov 16, 2022 56.4 -0.44 -0.7741027445460943 Nov 15, 2022 56.84 -0.12 -0.21067415730337077 Nov 14, 2022 56.96 0.18 0.3170130327580134 Nov 11, 2022 56.78 -0.45 -0.78630089114101 Nov 10, 2022 57.23 -3.91 -6.395158652273471 Nov 9, 2022 61.14 0.37 0.6088530524930064 Nov 8, 2022 60.77 -0.92 -1.4913276057707894 Nov 7, 2022 61.69 -2.61 -4.059097978227061 Nov 4, 2022 64.3 1.99 3.193708874979939 Nov 3, 2022 62.31 1.38 2.2648941408173315 Nov 2, 2022 60.93 1.19 1.991965182457315 Oct 31, 2022 59.74 2.34 4.076655052264808 Oct 28, 2022 57.4 0.02 0.03485535029627048 Oct 27, 2022 57.38 0.35 0.6137120813606873 Oct 26, 2022 57.03 -1.09 -1.8754301445285615 Oct 25, 2022 58.12 -1.26 -2.121926574604244 Oct 24, 2022 59.38 -0.99 -1.639887361272155 Oct 21, 2022 60.37 1.12 1.890295358649789 Oct 20, 2022 59.25 0.81 1.3860369609856262 Oct 19, 2022 58.44 -0.02 -0.03421142661648991 Oct 18, 2022 58.46 1.15 2.006630605478974 Oct 17, 2022 57.31 -1.21 -2.0676691729323307 Oct 14, 2022 58.52 1.2 2.0935101186322402 Oct 13, 2022 57.32 -1.44 -2.450646698434309 Oct 12, 2022 58.76 -0.51 -0.8604690399865025 Oct 11, 2022 59.27 -1.03 -1.7081260364842454 Oct 10, 2022 60.3 0.4 0.667779632721202 Oct 7, 2022 59.9 -0.14 -0.23317788141239174 Oct 6, 2022 60.04 0.75 1.26496879743633 Oct 5, 2022 59.29 0.15 0.2536354413256679 Oct 4, 2022 59.14 1.39 2.406926406926407 Oct 3, 2022 57.75 2.45 4.430379746835443 Sep 30, 2022 55.3 -0.09 -0.16248420292471566 Sep 29, 2022 55.39 -2.31 -4.003466204506066 Sep 28, 2022 57.7 0.28 0.4876349703935911 Sep 27, 2022 57.42 -0.22 -0.3816793893129771 Sep 26, 2022 57.64 -0.41 -0.7062876830318691 Sep 23, 2022 58.05 -0.33 -0.5652620760534429 Sep 22, 2022 58.38 0.29 0.4992253399896712 Sep 21, 2022 58.09 0.54 0.9383145091225021 Sep 20, 2022 57.55 1.7 3.043867502238138 Sep 19, 2022 55.85 0.62 1.122578308890096 Sep 16, 2022 55.23 -1.38 -2.437731849496555 Sep 15, 2022 56.61 0.15 0.26567481402763016 Sep 14, 2022 56.46 -0.54 -0.9473684210526315 Sep 13, 2022 57 -0.72 -1.2474012474012475 Sep 12, 2022 57.72 0.94 1.6555125044029588 Sep 9, 2022 56.78 0.47 0.834665245959865 Sep 8, 2022 56.31 0.73 1.3134220942785175 Sep 7, 2022 55.58 -0.04 -0.0719165767709457 Sep 6, 2022 55.62 -0.95 -1.679335336750928 Sep 5, 2022 56.57 0.74 1.3254522658069139 Sep 2, 2022 55.83 1.16 2.1218218401316995 Sep 1, 2022 54.67 -0.73 -1.3176895306859207 Aug 31, 2022 55.4 -0.9 -1.5985790408525755 Aug 30, 2022 56.3 -0.2 -0.35398230088495575 Aug 29, 2022 56.5 0.04 0.07084661707403471 Aug 26, 2022 56.46 0.03 0.0531632110579479 Aug 25, 2022 56.43 0 0 Aug 24, 2022 56.43 0.75 1.3469827586206897 Aug 23, 2022 55.68 1.04 1.9033674963396778 Aug 22, 2022 54.64 -0.55 -0.9965573473455336 Aug 19, 2022 55.19 0.08 0.14516421702050444 Aug 18, 2022 55.11 0.26 0.4740200546946217 Aug 17, 2022 54.85 -0.57 -1.0285095633345362 Aug 16, 2022 55.42 1.01 1.8562764197757766 Aug 12, 2022 54.41 0.65 1.209077380952381 Aug 11, 2022 53.76 0.4 0.7496251874062968 Aug 10, 2022 53.36 0.63 1.194765787976484 Aug 9, 2022 52.73 0.29 0.5530129672006102 Aug 8, 2022 52.44 1.36 2.662490211433046 Aug 5, 2022 51.08 0.67 1.3291013687760365 Aug 4, 2022 50.41 1.37 2.793637846655791 Aug 3, 2022 49.04 0.31 0.6361584239688077 Aug 2, 2022 48.73 -0.59 -1.1962692619626927 Aug 1, 2022 49.32 -0.91 -1.8116663348596456 Jul 29, 2022 50.23 1.28 2.6149131767109295 Jul 28, 2022 48.95 0.93 1.9366930445647648 Jul 27, 2022 48.02 -0.29 -0.6002897950734838 Jul 26, 2022 48.31 0.66 1.385099685204617 Jul 25, 2022 47.65 0.34 0.7186641302050306 Jul 22, 2022 47.31 0.26 0.5526036131774708 Jul 21, 2022 47.05 -0.16 -0.3389112476170303 Jul 20, 2022 47.21 0.16 0.34006376195536664 Jul 19, 2022 47.05 -0.25 -0.5285412262156448 Jul 18, 2022 47.3 1.09 2.358796797230037 Jul 15, 2022 46.21 0.12 0.2603601648947711 Jul 14, 2022 46.09 -1.02 -2.1651454043727445 Jul 13, 2022 47.11 0.1 0.21272069772388855 Jul 12, 2022 47.01 -0.86 -1.7965322749112178 Jul 11, 2022 47.87 -0.59 -1.2174989682212134 Jul 8, 2022 48.46 -0.09 -0.18537590113285274 Jul 7, 2022 48.55 0.84 1.7606371829805072 Jul 6, 2022 47.71 0.63 1.3381478334749364 Jul 5, 2022 47.08 -0.92 -1.9166666666666667 Jul 4, 2022 48 0.08 0.1669449081803005 Jul 1, 2022 47.92 0.25 0.5244388504300399 Jun 30, 2022 47.67 -1.49 -3.030919446704638 Jun 29, 2022 49.16 -0.61 -1.225637934498694 Jun 28, 2022 49.77 1.37 2.830578512396694 Jun 27, 2022 48.4 0.96 2.0236087689713322 Jun 24, 2022 47.44 -0.76 -1.5767634854771784 Jun 22, 2022 48.2 -0.79 -1.6125739946927944 Jun 21, 2022 48.99 0.55 1.1354252683732453 Jun 20, 2022 48.44 -0.64 -1.3039934800325998 Jun 17, 2022 49.08 -0.52 -1.0483870967741935 Jun 16, 2022 49.6 -1.55 -3.0303030303030303 Jun 15, 2022 51.15 0.22 0.4319654427645788 Jun 14, 2022 50.93 0.68 1.3532338308457712 Jun 13, 2022 50.25 -1.6 -3.085824493731919 Jun 10, 2022 51.85 -1.22 -2.2988505747126435 Jun 9, 2022 53.07 -1.06 -1.9582486606318124 Jun 8, 2022 54.13 0.39 0.7257164123557871 Jun 7, 2022 53.74 -1.71 -3.083859332732191 Jun 3, 2022 55.45 0.11 0.19877123238164077 Jun 2, 2022 55.34 -0.7 -1.2491077801570307 Jun 1, 2022 56.04 -0.28 -0.4971590909090909 May 31, 2022 56.32 -0.27 -0.4771160982505743 May 30, 2022 56.59 0.49 0.8734402852049911 May 27, 2022 56.1 1.43 2.6156941649899395 May 25, 2022 54.67 -0.01 -0.018288222384784197 May 24, 2022 54.68 0.24 0.440852314474651 May 23, 2022 54.44 0.36 0.665680473372781 May 20, 2022 54.08 1.42 2.6965438663121915 May 19, 2022 52.66 -0.99 -1.8452935694315005 May 18, 2022 53.65 -0.04 -0.07450176941702366 May 17, 2022 53.69 0.59 1.1111111111111112 May 16, 2022 53.1 0.74 1.413292589763178 May 13, 2022 52.36 1.91 3.7859266600594648 May 12, 2022 50.45 -0.41 -0.8061344868265827 May 11, 2022 50.86 0.16 0.3155818540433925 May 10, 2022 50.7 -0.63 -1.2273524254821742 May 6, 2022 51.33 -1.52 -2.8760643330179754 May 5, 2022 52.85 1.12 2.165087956698241 May 4, 2022 51.73 -0.48 -0.919364106493009 May 3, 2022 52.21 0.18 0.34595425715933115 May 2, 2022 52.03 -2.68 -4.898556022664961 Apr 29, 2022 54.71 1.44 2.703210061948564 Apr 28, 2022 53.27 0.23 0.4336349924585219 Apr 27, 2022 53.04 0.09 0.16997167138810199 Apr 26, 2022 52.95 -0.52 -0.9725079483822704 Apr 25, 2022 53.47 -1.73 -3.1340579710144927 Apr 22, 2022 55.2 -0.82 -1.4637629418064977 Apr 21, 2022 56.02 0.4 0.7191657677094571 Apr 20, 2022 55.62 -0.49 -0.8732846194974158 Apr 19, 2022 56.11 0.49 0.8809780654440849 Apr 14, 2022 55.62 -0.43 -0.7671721677074042 Apr 13, 2022 56.05 -0.93 -1.632151632151632 Apr 12, 2022 56.98 0.65 1.153914432806675 Apr 11, 2022 56.33 0.37 0.6611865618298784 Apr 8, 2022 55.96 -0.34 -0.6039076376554174 Apr 7, 2022 56.3 -0.24 -0.42447824548991864 Apr 6, 2022 56.54 -1.78 -3.0521262002743486 Apr 5, 2022 58.32 -0.48 -0.8163265306122449 Apr 4, 2022 58.8 0.47 0.8057603291616664 Apr 1, 2022 58.33 0.71 1.2322110378340854 Mar 31, 2022 57.62 0.38 0.6638714185883997 Mar 30, 2022 57.24 -0.19 -0.3308375413546927 Mar 29, 2022 57.43 0.67 1.1804087385482733 Mar 28, 2022 56.76 -0.07 -0.12317437972901636 Mar 25, 2022 56.83 0.48 0.8518189884649512 Mar 24, 2022 56.35 0.55 0.985663082437276 Mar 23, 2022 55.8 0.79 1.4361025268133067 Mar 22, 2022 55.01 0.31 0.56672760511883 Mar 21, 2022 54.7 1.6 3.0131826741996233 Mar 18, 2022 53.1 0.85 1.6267942583732058 Mar 17, 2022 52.25 0.74 1.43661424966026 Mar 16, 2022 51.51 1.19 2.364864864864865 Mar 15, 2022 50.32 -1.22 -2.36709351959643 Mar 14, 2022 51.54 -1.06 -2.0152091254752853 Mar 11, 2022 52.6 0.72 1.3878180416345411 Mar 10, 2022 51.88 0.02 0.03856536829926726 Mar 9, 2022 51.86 1.36 2.6930693069306932 Mar 8, 2022 50.5 -0.83 -1.616988116111436 Mar 7, 2022 51.33 0.06 0.11702750146284377 Mar 4, 2022 51.27 -0.37 -0.7164988381099923 Mar 3, 2022 51.64 1.02 2.0150138285262744 Mar 2, 2022 50.62 -0.36 -0.7061592781482935 Mar 1, 2022 50.98 1.21 2.4311834438416717 Feb 28, 2022 49.77 0.45 0.9124087591240876 Feb 25, 2022 49.32 0.81 1.6697588126159555 Feb 24, 2022 48.51 -1.79 -3.558648111332008 Feb 23, 2022 50.3 -0.06 -0.11914217633042097 Feb 22, 2022 50.36 0.87 1.7579308951303294 Feb 21, 2022 49.49 -0.34 -0.6823198876179009 Feb 18, 2022 49.83 0.11 0.22123893805309736 Feb 17, 2022 49.72 -0.64 -1.2708498808578237 Feb 16, 2022 50.36 0.41 0.8208208208208209 Feb 15, 2022 49.95 0.4 0.8072653884964682 Feb 14, 2022 49.55 -0.15 -0.30181086519114686 Feb 11, 2022 49.7 0.03 0.060398630964364805 Feb 10, 2022 49.67 0.97 1.9917864476386038 Feb 9, 2022 48.7 0.62 1.2895174708818635 Feb 8, 2022 48.08 -0.06 -0.12463647694225176 Feb 7, 2022 48.14 0.51 1.0707537266428722 Feb 4, 2022 47.63 -0.15 -0.3139388865634157 Feb 3, 2022 47.78 -0.54 -1.1175496688741722 Feb 2, 2022 48.32 -0.47 -0.9633121541299446 Feb 1, 2022 48.79 0.91 1.9005847953216375 Jan 31, 2022 47.88 0.44 0.927487352445194 Jan 28, 2022 47.44 -0.82 -1.6991297140489017 Jan 27, 2022 48.26 0.79 1.6642089740888983 Jan 26, 2022 47.47 1.78 3.895819654191289 Jan 25, 2022 45.69 0.13 0.2853380158033363 Jan 24, 2022 45.56 -1.27 -2.7119367926542814 Jan 21, 2022 46.83 0.09 0.1925545571245186 Jan 20, 2022 46.74 0.35 0.7544729467557664 Jan 19, 2022 46.39 0.25 0.541829215431296 Jan 18, 2022 46.14 -0.03 -0.0649772579597141 Jan 17, 2022 46.17 0.53 1.161262050832603 Jan 14, 2022 45.64 0.05 0.10967317394165386 Jan 13, 2022 45.59 0.41 0.9074811863656486 Jan 12, 2022 45.18 1.15 2.6118555530320235 Jan 11, 2022 44.03 0.28 0.64 Jan 10, 2022 43.75 -0.41 -0.9284420289855072 Jan 7, 2022 44.16 0.64 1.4705882352941178 Jan 6, 2022 43.52 -0.73 -1.6497175141242937 Jan 5, 2022 44.25 -0.02 -0.0451773209848656 Jan 4, 2022 44.27 -0.33 -0.7399103139013453 Jan 3, 2022 44.6 -0.35 -0.778642936596218 Dec 31, 2021 44.95 0.17 0.3796337650736936 Dec 30, 2021 44.78 0.33 0.7424071991001124 Dec 29, 2021 44.45 -0.39 -0.8697591436217663 Dec 28, 2021 44.84 0.38 0.8547008547008547 Dec 27, 2021 44.46 0.31 0.7021517553793885 Dec 23, 2021 44.15 0.25 0.5694760820045558 Dec 22, 2021 43.9 -0.3 -0.6787330316742082 Dec 21, 2021 44.2 0 0 Dec 20, 2021 44.2 -0.44 -0.985663082437276 Dec 17, 2021 44.64 0.04 0.08968609865470852 Dec 16, 2021 44.6 0.91 2.0828564888990617 Dec 15, 2021 43.69 -0.93 -2.0842671447781265 Dec 14, 2021 44.62 -0.64 -1.4140521431727795 Dec 13, 2021 45.26 -0.02 -0.044169611307420496 Dec 10, 2021 45.28 0.23 0.5105438401775805 Dec 9, 2021 45.05 -0.68 -1.486988847583643 Dec 8, 2021 45.73 0.93 2.075892857142857 Dec 7, 2021 44.8 0.54 1.2200632625395391 Dec 6, 2021 44.26 -0.11 -0.24791525805724587 Dec 3, 2021 44.37 0.74 1.6960806784322713 Dec 2, 2021 43.63 -0.06 -0.1373311970702678 Dec 1, 2021 43.69 0.72 1.6755876192692576 Nov 30, 2021 42.97 -0.05 -0.11622501162250116 Nov 29, 2021 43.02 0.05 0.11636025133814289 Nov 26, 2021 42.97 -1.45 -3.264295362449347 Nov 25, 2021 44.42 0.55 1.253704125826305 Nov 24, 2021 43.87 0.1 0.2284669865204478 Nov 23, 2021 43.77 -0.33 -0.7482993197278912 Nov 22, 2021 44.1 0.24 0.5471956224350205 Nov 19, 2021 43.86 0.3 0.6887052341597796 Nov 18, 2021 43.56 -0.81 -1.8255578093306288 Nov 17, 2021 44.37 -0.7 -1.5531395606833813 Nov 16, 2021 45.07 -0.99 -2.1493703864524534 Nov 15, 2021 46.06 -0.4 -0.8609556607834696 Nov 12, 2021 46.46 -0.62 -1.3169073916737468 Nov 11, 2021 47.08 0.67 1.4436543848308554 Nov 10, 2021 46.41 0.67 1.464801049409707 Nov 9, 2021 45.74 0.25 0.5495713343591998 Nov 8, 2021 45.49 0.25 0.5526083112290009 Nov 5, 2021 45.24 0.74 1.6629213483146068 Nov 4, 2021 44.5 0.85 1.9473081328751431 Nov 3, 2021 43.65 -0.03 -0.06868131868131869 Nov 2, 2021 43.68 0.44 1.0175763182238668 Oct 29, 2021 43.24 -0.97 -2.194073738973083 Oct 28, 2021 44.21 -0.77 -1.711871943085816 Oct 27, 2021 44.98 0.38 0.852017937219731 Oct 26, 2021 44.6 -0.24 -0.5352363960749331 Oct 25, 2021 44.84 0.8 1.8165304268846503 Oct 22, 2021 44.04 -0.63 -1.4103425117528543 Oct 21, 2021 44.67 -0.86 -1.8888644849549747 Oct 20, 2021 45.53 -0.41 -0.892468437091859 Oct 19, 2021 45.94 -0.63 -1.3528022331973373 Oct 18, 2021 46.57 -0.42 -0.8938071930197914 Oct 15, 2021 46.99 0.49 1.053763440860215 Oct 14, 2021 46.5 0.33 0.7147498375568551 Oct 13, 2021 46.17 -0.1 -0.2161227577263886 Oct 12, 2021 46.27 -0.1 -0.21565667457407806 Oct 11, 2021 46.37 -0.14 -0.3010105353687379 Oct 8, 2021 46.51 0.2 0.4318721658389117 Oct 7, 2021 46.31 0.84 1.847371893556191 Oct 6, 2021 45.47 -0.75 -1.6226741670272609 Oct 5, 2021 46.22 -0.72 -1.533873029399233 Oct 4, 2021 46.94 -0.37 -0.7820756711054745 Oct 1, 2021 47.31 -0.14 -0.2950474183350896 Sep 30, 2021 47.45 0 0 Sep 29, 2021 47.45 -0.25 -0.5241090146750524 Sep 28, 2021 47.7 -0.41 -0.8522136769902308 Sep 27, 2021 48.11 0 0 Sep 24, 2021 48.11 -0.33 -0.6812551610239471 Sep 23, 2021 48.44 -0.02 -0.041271151465125874 Sep 22, 2021 48.46 1.12 2.3658639628221376 Sep 21, 2021 47.34 0.45 0.9596928982725528 Sep 20, 2021 46.89 -1.02 -2.128991859737007 Sep 17, 2021 47.91 -0.81 -1.6625615763546797 Sep 16, 2021 48.72 -0.47 -0.9554787558446839 Sep 15, 2021 49.19 -0.09 -0.18262987012987014 Sep 14, 2021 49.28 -0.28 -0.5649717514124294 Sep 13, 2021 49.56 -0.04 -0.08064516129032258 Sep 10, 2021 49.6 1.03 2.120650607370805 Sep 9, 2021 48.57 -1.27 -2.548154093097913 Sep 8, 2021 49.84 -1.16 -2.2745098039215685 Sep 7, 2021 51 0.64 1.2708498808578237 Sep 6, 2021 50.36 -0.03 -0.05953562214725144 Sep 3, 2021 50.39 -0.1 -0.19805902158843336 Sep 2, 2021 50.49 -0.92 -1.7895351099007974 Sep 1, 2021 51.41 -0.09 -0.17475728155339806 Aug 31, 2021 51.5 0.29 0.5662956453817614 Aug 30, 2021 51.21 0.32 0.6288072312831597 Aug 27, 2021 50.89 -0.38 -0.7411741759313438 Aug 26, 2021 51.27 0.53 1.0445407962160032 Aug 25, 2021 50.74 0.5 0.9952229299363057 Aug 24, 2021 50.24 0.84 1.7004048582995952 Aug 23, 2021 49.4 0.89 1.8346732632446918 Aug 20, 2021 48.51 0.17 0.3516756309474555 Aug 19, 2021 48.34 -1.57 -3.145662191945502 Aug 18, 2021 49.91 -0.17 -0.33945686900958466 Aug 17, 2021 50.08 -0.32 -0.6349206349206349 Aug 16, 2021 50.4 -0.16 -0.31645569620253167 Aug 13, 2021 50.56 -0.31 -0.6093965008846078 Aug 12, 2021 50.87 -0.15 -0.29400235201881614 Aug 11, 2021 51.02 0.06 0.11773940345368916 Aug 10, 2021 50.96 0.13 0.2557544757033248 Aug 9, 2021 50.83 0.35 0.6933438985736925 Aug 6, 2021 50.48 -1.01 -1.9615459312487862 Aug 5, 2021 51.49 0.63 1.238694455367676 Aug 4, 2021 50.86 0.91 1.8218218218218218 Aug 3, 2021 49.95 -1.79 -3.4596057209122537 Aug 2, 2021 51.74 -0.54 -1.0328997704667178 Jul 30, 2021 52.28 -0.26 -0.4948610582413399 Jul 29, 2021 52.54 0.04 0.0761904761904762 Jul 28, 2021 52.5 0.26 0.49770290964777947 Jul 27, 2021 52.24 -0.2 -0.38138825324180015 Jul 26, 2021 52.44 -0.15 -0.2852253280091272 Jul 23, 2021 52.59 0.24 0.4584527220630373 Jul 22, 2021 52.35 -0.18 -0.34266133637921187 Jul 21, 2021 52.53 0.35 0.6707550785741664 Jul 20, 2021 52.18 0.05 0.0959140610013428 Jul 19, 2021 52.13 -1.16 -2.1767686245074125 Jul 16, 2021 53.29 -0.26 -0.48552754435107376 Jul 15, 2021 53.55 -0.09 -0.16778523489932887 Jul 14, 2021 53.64 0.98 1.8609950626661602 Jul 13, 2021 52.66 0.46 0.8812260536398467 Jul 12, 2021 52.2 0.03 0.05750431282346176 Jul 9, 2021 52.17 0.59 1.1438542070569988 Jul 8, 2021 51.58 -0.94 -1.7897943640517897 Jul 7, 2021 52.52 -0.31 -0.5867878099564642 Jul 6, 2021 52.83 -1.06 -1.966969753200965 Jul 5, 2021 53.89 -0.31 -0.5719557195571956 Jul 2, 2021 54.2 -0.1 -0.1841620626151013 Jul 1, 2021 54.3 -0.21 -0.3852504127682994 Jun 30, 2021 54.51 -0.28 -0.5110421609782807 Jun 29, 2021 54.79 0.03 0.0547845142439737 Jun 28, 2021 54.76 -0.87 -1.5639043681466835 Jun 25, 2021 55.63 0.6 1.0903143739778303 Jun 24, 2021 55.03 1.6 2.994572337638031 Jun 22, 2021 53.43 -0.01 -0.0187125748502994 Jun 21, 2021 53.44 -0.2 -0.37285607755406414 Jun 18, 2021 53.64 -0.23 -0.4269537776127715 Jun 17, 2021 53.87 0.37 0.6915887850467289 Jun 16, 2021 53.5 -0.25 -0.46511627906976744 Jun 15, 2021 53.75 -0.27 -0.4998148833765272 Jun 14, 2021 54.02 0.4 0.7459903021260723 Jun 11, 2021 53.62 -0.33 -0.6116774791473587 Jun 10, 2021 53.95 -0.06 -0.11109053878911312 Jun 9, 2021 54.01 0.31 0.5772811918063314 Jun 8, 2021 53.7 -0.03 -0.05583472920156337 Jun 7, 2021 53.73 0.26 0.4862539741911352 Jun 4, 2021 53.47 0.08 0.14984079415620902 Jun 3, 2021 53.39 0.65 1.2324611300720516 Jun 2, 2021 52.74 0.21 0.3997715591090805 Jun 1, 2021 52.53 1.12 2.1785644816183622 May 31, 2021 51.41 0.5 0.9821253191907288 May 28, 2021 50.91 0.77 1.5357000398883127 May 27, 2021 50.14 0.18 0.3602882305844676 May 26, 2021 49.96 -0.09 -0.1798201798201798 May 25, 2021 50.05 0.08 0.16009605763458074 May 21, 2021 49.97 -0.04 -0.07998400319936012 May 20, 2021 50.01 0.02 0.040008001600320066 May 19, 2021 49.99 -0.55 -1.0882469331222795 May 18, 2021 50.54 0.23 0.4571655734446432 May 17, 2021 50.31 -0.62 -1.217357156881995 May 14, 2021 50.93 -0.12 -0.23506366307541626 May 12, 2021 51.05 0 0 May 11, 2021 51.05 -0.62 -1.199922585639636 May 10, 2021 51.67 0.09 0.17448623497479643 May 7, 2021 51.58 1.03 2.0375865479723045 May 6, 2021 50.55 0.49 0.9788254095085897 May 5, 2021 50.06 0.43 0.8664114446907113 May 4, 2021 49.63 -0.15 -0.3013258336681398 May 3, 2021 49.78 -0.85 -1.6788465336756864 Apr 30, 2021 50.63 -0.16 -0.3150226422524119 Apr 29, 2021 50.79 0.05 0.09854158454867955 Apr 28, 2021 50.74 -0.08 -0.15741833923652104 Apr 27, 2021 50.82 0.13 0.25646084040244627 Apr 26, 2021 50.69 0.41 0.8154335719968179 Apr 23, 2021 50.28 0.09 0.17931858936043035 Apr 22, 2021 50.19 0.6 1.2099213551119177 Apr 21, 2021 49.59 -0.16 -0.32160804020100503 Apr 20, 2021 49.75 -0.21 -0.42033626901521215 Apr 19, 2021 49.96 0.1 0.20056157240272765 Apr 16, 2021 49.86 -0.4 -0.7958615200955034 Apr 15, 2021 50.26 0.63 1.2693935119887165 Apr 14, 2021 49.63 0.75 1.5343698854337153 Apr 13, 2021 48.88 -0.41 -0.8318117265165348 Apr 12, 2021 49.29 -0.16 -0.3235591506572295 Apr 9, 2021 49.45 -0.23 -0.46296296296296297 Apr 8, 2021 49.68 0.14 0.28259991925716593 Apr 7, 2021 49.54 0.5 1.0195758564437194 Apr 6, 2021 49.04 0.98 2.039117769454848 Apr 1, 2021 48.06 0.03 0.06246096189881324 Mar 31, 2021 48.03 0.26 0.5442746493615239 Mar 30, 2021 47.77 0.57 1.2076271186440677 Mar 29, 2021 47.2 -0.31 -0.6524942117448959 Mar 26, 2021 47.51 0.5 1.0636034886194428 Mar 25, 2021 47.01 -1.49 -3.0721649484536084 Mar 24, 2021 48.5 -0.15 -0.30832476875642345 Mar 23, 2021 48.65 0.23 0.4750103263114416 Mar 22, 2021 48.42 -0.53 -1.0827374872318694 Mar 19, 2021 48.95 0.06 0.12272448353446512 Mar 18, 2021 48.89 0.92 1.9178653324994788 Mar 17, 2021 47.97 -0.79 -1.620180475799836 Mar 16, 2021 48.76 0.45 0.9314841647691989 Mar 15, 2021 48.31 -0.33 -0.678453947368421 Mar 12, 2021 48.64 0.54 1.1226611226611227 Mar 11, 2021 48.1 1.13 2.4057909303810945 Mar 10, 2021 46.97 1.16 2.532198209997817 Mar 9, 2021 45.81 -1.13 -2.407328504473796 Mar 8, 2021 46.94 -0.66 -1.3865546218487395 Mar 5, 2021 47.6 -0.21 -0.43923865300146414 Mar 4, 2021 47.81 1.4 3.0165912518853695 Mar 3, 2021 46.41 -0.06 -0.1291155584247902 Mar 2, 2021 46.47 -1.06 -2.230170418682937 Mar 1, 2021 47.53 0.06 0.12639561828523277 Feb 26, 2021 47.47 -1.46 -2.983854486000409 Feb 25, 2021 48.93 0.26 0.5342099856174235 Feb 24, 2021 48.67 0.61 1.2692467748647525 Feb 23, 2021 48.06 0.12 0.2503128911138924 Feb 22, 2021 47.94 -2.78 -5.481072555205047 Feb 19, 2021 50.72 -0.15 -0.2948692746215844 Feb 18, 2021 50.87 -0.69 -1.3382467028704421 Feb 17, 2021 51.56 -0.09 -0.17424975798644723 Feb 16, 2021 51.65 0.55 1.076320939334638 Feb 15, 2021 51.1 -0.05 -0.09775171065493646 Feb 12, 2021 51.15 -0.34 -0.6603223926976112 Feb 11, 2021 51.49 0.48 0.9409919623603215 Feb 10, 2021 51.01 0.17 0.33438237608182536 Feb 9, 2021 50.84 -1.25 -2.3996928393165673 Feb 8, 2021 52.09 0.34 0.6570048309178744 Feb 5, 2021 51.75 0.78 1.5303119482048264 Feb 4, 2021 50.97 -0.59 -1.144297905352987 Feb 3, 2021 51.56 0.36 0.703125 Feb 2, 2021 51.2 2.11 4.29822774495824 Feb 1, 2021 49.09 -0.31 -0.6275303643724697 Jan 29, 2021 49.4 -0.02 -0.04046944556859571 Jan 28, 2021 49.42 0.06 0.12155591572123177 Jan 27, 2021 49.36 -1.43 -2.815514865130931 Jan 26, 2021 50.79 0.94 1.8856569709127382 Jan 25, 2021 49.85 -0.76 -1.5016795099782652 Jan 22, 2021 50.61 -1.24 -2.391513982642237 Jan 21, 2021 51.85 -1.3 -2.4459078080903103 Jan 20, 2021 53.15 0.24 0.4536004536004536 Jan 19, 2021 52.91 -0.75 -1.3976891539321654 Jan 18, 2021 53.66 0.26 0.4868913857677903 Jan 15, 2021 53.4 -0.11 -0.20556905251354887 Jan 14, 2021 53.51 0.35 0.6583897667419112 Jan 13, 2021 53.16 -0.01 -0.018807598269700958 Jan 12, 2021 53.17 -0.37 -0.691072095629436 Jan 11, 2021 53.54 0.18 0.3373313343328336 Jan 8, 2021 53.36 0.25 0.47072114479382415 Jan 7, 2021 53.11 0.3 0.5680742283658398 Jan 6, 2021 52.81 1.24 2.4044987395772734 Jan 5, 2021 51.57 -1.79 -3.3545727136431784 Jan 4, 2021 53.36 1.11 2.124401913875598 Dec 31, 2020 52.25 -0.31 -0.5898021308980214 Dec 30, 2020 52.56 0.08 0.1524390243902439 Dec 29, 2020 52.48 0.51 0.9813353857994997 Dec 28, 2020 51.97 0 0 Dec 23, 2020 51.97 -0.26 -0.49779820026804517 Dec 22, 2020 52.23 0.01 0.019149751053236307 Dec 21, 2020 52.22 -1.16 -2.173098538778569 Dec 18, 2020 53.38 0.32 0.603090840557859 Dec 17, 2020 53.06 0.88 1.6864699118436182 Dec 16, 2020 52.18 0 0 Dec 15, 2020 52.18 -0.28 -0.5337399923751429 Dec 14, 2020 52.46 -0.45 -0.8505008505008504 Dec 11, 2020 52.91 0.7 1.3407393219689714 Dec 10, 2020 52.21 0.57 1.1037955073586367 Dec 9, 2020 51.64 -0.61 -1.167464114832536 Dec 8, 2020 52.25 0.18 0.3456884962550413 Dec 7, 2020 52.07 0.86 1.6793595000976371 Dec 4, 2020 51.21 0.54 1.0657193605683837 Dec 3, 2020 50.67 0.8 1.6041708441949067 Dec 2, 2020 49.87 0.45 0.9105625252934035 Dec 1, 2020 49.42 0.98 2.023121387283237 Nov 30, 2020 48.44 -0.24 -0.4930156121610518 Nov 27, 2020 48.68 0 0 Nov 26, 2020 48.68 0.32 0.6617038875103392 Nov 25, 2020 48.36 0.38 0.7919966652771988 Nov 24, 2020 47.98 0.96 2.041684389621438 Nov 23, 2020 47.02 -0.04 -0.08499787505312367 Nov 20, 2020 47.06 -0.55 -1.1552194917034238 Nov 19, 2020 47.61 0.07 0.1472444257467396 Nov 18, 2020 47.54 0.81 1.7333618660389472 Nov 17, 2020 46.73 0.38 0.819848975188781 Nov 16, 2020 46.35 1.1 2.430939226519337 Nov 13, 2020 45.25 -0.49 -1.0712724092697858 Nov 12, 2020 45.74 -0.56 -1.2095032397408207 Nov 11, 2020 46.3 0.54 1.18006993006993 Nov 10, 2020 45.76 -0.43 -0.9309374323446633 Nov 9, 2020 46.19 2.87 6.62511542012927 Nov 6, 2020 43.32 0.36 0.8379888268156425 Nov 5, 2020 42.96 1.55 3.7430572325525238 Nov 4, 2020 41.41 0.26 0.6318347509113001 Nov 3, 2020 41.15 0.6 1.4796547472256474 Nov 2, 2020 40.55 0.33 0.8204873197414222 Oct 30, 2020 40.22 -0.24 -0.5931784478497282 Oct 29, 2020 40.46 -0.3 -0.7360157016683022 Oct 28, 2020 40.76 -2.04 -4.766355140186916 Oct 27, 2020 42.8 -0.65 -1.4959723820483315 Oct 26, 2020 43.45 -0.22 -0.5037783375314862 Oct 23, 2020 43.67 0.12 0.2755453501722158 Oct 22, 2020 43.55 0.23 0.530932594644506 Oct 21, 2020 43.32 0.16 0.3707136237256719 Oct 20, 2020 43.16 0.21 0.4889406286379511 Oct 19, 2020 42.95 0.06 0.13989274889251574 Oct 16, 2020 42.89 0.38 0.8939073159256645 Oct 15, 2020 42.51 -0.07 -0.16439643024894315 Oct 14, 2020 42.58 0.1 0.23540489642184556 Oct 13, 2020 42.48 -0.08 -0.18796992481203006 Oct 12, 2020 42.56 -0.2 -0.4677268475210477 Oct 9, 2020 42.76 0.94 2.2477283596365374 Oct 8, 2020 41.82 -0.04 -0.09555661729574773 Oct 7, 2020 41.86 -0.43 -1.0167888389690234 Oct 6, 2020 42.29 1.34 3.272283272283272 Oct 5, 2020 40.95 -0.25 -0.6067961165048543 Oct 2, 2020 41.2 0.01 0.024277737314882253 Oct 1, 2020 41.19 -0.01 -0.024271844660194174 Sep 30, 2020 41.2 0.02 0.04856726566294318 Sep 29, 2020 41.18 -1.29 -3.0374381916647044 Sep 28, 2020 42.47 0.48 1.1431293165039296 Sep 25, 2020 41.99 0.28 0.6713018460800767 Sep 24, 2020 41.71 -0.88 -2.066212725992017 Sep 23, 2020 42.59 -0.67 -1.5487748497457234 Sep 22, 2020 43.26 0.41 0.9568261376896149 Sep 21, 2020 42.85 -1.95 -4.352678571428571 Sep 18, 2020 44.8 -0.18 -0.4001778568252557 Sep 17, 2020 44.98 -0.24 -0.5307386112339673 Sep 16, 2020 45.22 -0.28 -0.6153846153846154 Sep 15, 2020 45.5 0.51 1.1335852411647032 Sep 14, 2020 44.99 0.05 0.11125945705384958 Sep 11, 2020 44.94 -0.31 -0.6850828729281768 Sep 10, 2020 45.25 0.54 1.2077834936255871 Sep 9, 2020 44.71 1.07 2.451879010082493 Sep 8, 2020 43.64 -0.72 -1.6230838593327321 Sep 7, 2020 44.36 0.52 1.186131386861314 Sep 4, 2020 43.84 -0.76 -1.704035874439462 Sep 3, 2020 44.6 0.9 2.059496567505721 Sep 2, 2020 43.7 0.32 0.7376671277086215 Sep 1, 2020 43.38 0.34 0.7899628252788105 Aug 31, 2020 43.04 -0.3 -0.6922011998154131 Aug 28, 2020 43.34 0.35 0.8141428239125378 Aug 27, 2020 42.99 -0.61 -1.3990825688073394 Aug 26, 2020 43.6 0.01 0.022941041523285157 Aug 25, 2020 43.59 -0.18 -0.41124057573680606 Aug 24, 2020 43.77 0.23 0.5282498851630685 Aug 21, 2020 43.54 0.88 2.062822315986873 Aug 20, 2020 42.66 -1.22 -2.780309936189608 Aug 19, 2020 43.88 -0.3 -0.679040289723857 Aug 18, 2020 44.18 -0.44 -0.9861048857014791 Aug 17, 2020 44.62 -0.15 -0.33504578959124415 Aug 14, 2020 44.77 -0.67 -1.4744718309859155 Aug 13, 2020 45.44 0.31 0.6869044981165522 Aug 12, 2020 45.13 -0.09 -0.19902697921273774 Aug 11, 2020 45.22 -0.02 -0.04420866489832007 Aug 10, 2020 45.24 0.04 0.08849557522123894 Aug 7, 2020 45.2 -0.13 -0.2867857930730201 Aug 6, 2020 45.33 -0.5 -1.0909884355225834 Aug 5, 2020 45.83 0.41 0.9026860413914575 Aug 4, 2020 45.42 -0.03 -0.066006600660066 Aug 3, 2020 45.45 -0.76 -1.644665656784246 Jul 31, 2020 46.21 -0.98 -2.0767111676202585 Jul 30, 2020 47.19 -0.96 -1.9937694704049844 Jul 29, 2020 48.15 0.47 0.985738255033557 Jul 28, 2020 47.68 0.05 0.10497585555322275 Jul 27, 2020 47.63 0.77 1.6431924882629108 Jul 24, 2020 46.86 -2.13 -4.3478260869565215 Jul 23, 2020 48.99 -0.28 -0.5682971382179826 Jul 22, 2020 49.27 0.77 1.5876288659793814 Jul 21, 2020 48.5 1.7 3.6324786324786325 Jul 20, 2020 46.8 -0.37 -0.7843968624125504 Jul 17, 2020 47.17 0.36 0.7690664387951293 Jul 16, 2020 46.81 -0.05 -0.10670081092616304 Jul 15, 2020 46.86 1.09 2.381472580292768 Jul 14, 2020 45.77 -0.84 -1.8021883715940785 Jul 13, 2020 46.61 0.32 0.6912940159861741 Jul 10, 2020 46.29 -0.47 -1.0051325919589393 Jul 9, 2020 46.76 0.16 0.34334763948497854 Jul 8, 2020 46.6 -0.01 -0.021454623471358077 Jul 7, 2020 46.61 -0.42 -0.8930469912821604 Jul 6, 2020 47.03 1.28 2.797814207650273 Jul 3, 2020 45.75 -0.81 -1.7396907216494846 Jul 2, 2020 46.56 1 2.194907813871817 Jul 1, 2020 45.56 0.98 2.1982951996410947 Jun 30, 2020 44.58 0.18 0.40540540540540543 Jun 29, 2020 44.4 -0.27 -0.6044325050369376 Jun 26, 2020 44.67 -0.32 -0.7112691709268726 Jun 25, 2020 44.99 -0.81 -1.7685589519650655 Jun 24, 2020 45.8 -0.76 -1.6323024054982818 Jun 22, 2020 46.56 0.57 1.2393998695368558 Jun 19, 2020 45.99 0.2 0.43677658877484166 Jun 18, 2020 45.79 -0.02 -0.04365858982754857 Jun 17, 2020 45.81 -0.9 -1.9267822736030829 Jun 16, 2020 46.71 2.22 4.989885367498315 Jun 15, 2020 44.49 -1.96 -4.219590958019376 Jun 12, 2020 46.45 0.16 0.34564700799308706 Jun 11, 2020 46.29 -1.74 -3.622735790131168 Jun 10, 2020 48.03 -0.48 -0.9894867037724181 Jun 9, 2020 48.51 -0.05 -0.10296540362438221 Jun 8, 2020 48.56 0.5 1.0403662089055348 Jun 5, 2020 48.06 2.33 5.095123551279248 Jun 4, 2020 45.73 -0.6 -1.2950571983595942 Jun 3, 2020 46.33 2.38 5.415244596131968 Jun 2, 2020 43.95 2.08 4.967757344160497 May 29, 2020 41.87 -1.18 -2.7409988385598143 May 28, 2020 43.05 -0.04 -0.09282896263634254 May 27, 2020 43.09 0.45 1.0553470919324577 May 26, 2020 42.64 1.59 3.8733252131546894 May 25, 2020 41.05 1.09 2.7277277277277276 May 22, 2020 39.96 0.5 1.2671059300557526 May 20, 2020 39.46 0.41 1.0499359795134442 May 19, 2020 39.05 0.23 0.592478104070067 May 18, 2020 38.82 0.77 2.02365308804205 May 15, 2020 38.05 2.28 6.37405647190383 May 14, 2020 35.77 -1.35 -3.636853448275862 May 13, 2020 37.12 -1.16 -3.0303030303030303 May 12, 2020 38.28 0.11 0.2881844380403458 May 11, 2020 38.17 -0.07 -0.18305439330543932 May 8, 2020 38.24 0.28 0.7376185458377239 May 7, 2020 37.96 0.21 0.5562913907284768 May 6, 2020 37.75 -1.24 -3.1803026417030007 May 5, 2020 38.99 1.52 4.056578596210302 May 4, 2020 37.47 -2.03 -5.139240506329114 Apr 30, 2020 39.5 -0.58 -1.4471057884231537 Apr 29, 2020 40.08 2.2 5.807814149947202 Apr 28, 2020 37.88 1.62 4.467733039161611 Apr 27, 2020 36.26 0.41 1.1436541143654115 Apr 24, 2020 35.85 -2.88 -7.436096049573973 Apr 23, 2020 38.73 0.06 0.1551590380139643 Apr 22, 2020 38.67 0.38 0.9924262209454165 Apr 21, 2020 38.29 -0.03 -0.07828810020876827 Apr 20, 2020 38.32 -0.64 -1.6427104722792607 Apr 17, 2020 38.96 1 2.6343519494204424 Apr 16, 2020 37.96 -0.24 -0.6282722513089005 Apr 15, 2020 38.2 -1.68 -4.212637913741224 Apr 14, 2020 39.88 -0.81 -1.990661096092406 Apr 9, 2020 40.69 2.46 6.434737117447031 Apr 8, 2020 38.23 -1.46 -3.6785084404132022 Apr 7, 2020 39.69 2.26 6.037937483302164 Apr 6, 2020 37.43 1.87 5.258717660292463 Apr 3, 2020 35.56 -0.33 -0.919476177208136 Apr 2, 2020 35.89 0.4 1.1270780501549733 Apr 1, 2020 35.49 -1.74 -4.6736502820306205 Mar 31, 2020 37.23 0.23 0.6216216216216216 Mar 30, 2020 37 -1.16 -3.039832285115304 Mar 27, 2020 38.16 -3.58 -8.576904647819838 Mar 26, 2020 41.74 2.19 5.537294563843236 Mar 25, 2020 39.55 1.52 3.996844596371286 Mar 24, 2020 38.03 2.47 6.946006749156355 Mar 23, 2020 35.56 -3.89 -9.860583016476552 Mar 20, 2020 39.45 3.24 8.947804473902236 Mar 19, 2020 36.21 -2.89 -7.391304347826087 Mar 18, 2020 39.1 -1.2 -2.977667493796526 Mar 17, 2020 40.3 -0.68 -1.6593460224499756 Mar 16, 2020 40.98 -1.25 -2.959981056121241 Mar 13, 2020 42.23 2.63 6.641414141414141 Mar 12, 2020 39.6 -7.21 -15.402691732535782 Mar 11, 2020 46.81 0.15 0.3214744963566224 Mar 10, 2020 46.66 0.53 1.148926945588554 Mar 9, 2020 46.13 -5.32 -10.34013605442177 Mar 6, 2020 51.45 -4.68 -8.337787279529664 Mar 5, 2020 56.13 -1.82 -3.1406384814495256 Mar 4, 2020 57.95 0.02 0.03452442603141723 Mar 3, 2020 57.93 0.72 1.2585212375458836 Mar 2, 2020 57.21 2.36 4.302643573381951 Feb 28, 2020 54.85 -1.72 -3.040480820222733 Feb 27, 2020 56.57 -4.29 -7.048964837331581 Feb 26, 2020 60.86 -0.12 -0.19678583142013775 Feb 25, 2020 60.98 -0.28 -0.45706823375775385 Feb 24, 2020 61.26 -1.29 -2.062350119904077 Feb 21, 2020 62.55 -1.81 -2.81230577998757 Feb 20, 2020 64.36 0.21 0.3273577552611068 Feb 19, 2020 64.15 0.69 1.0872990860384495 Feb 18, 2020 63.46 -0.55 -0.8592407436338072 Feb 17, 2020 64.01 0.12 0.18782282047268742 Feb 14, 2020 63.89 0.11 0.1724678582627783 Feb 13, 2020 63.78 -0.51 -0.7932804479701353 Feb 12, 2020 64.29 0.48 0.7522331922896098 Feb 11, 2020 63.81 1 1.5921031682853048 Feb 10, 2020 62.81 -0.51 -0.8054327226784587 Feb 7, 2020 63.32 -1.89 -2.898328477227419 Feb 6, 2020 65.21 -0.44 -0.6702208682406702 Feb 5, 2020 65.65 1.05 1.6253869969040247 Feb 4, 2020 64.6 0.64 1.0006253908692933 Feb 3, 2020 63.96 1.44 2.3032629558541267 Jan 31, 2020 62.52 -0.67 -1.0602943503718942 Jan 30, 2020 63.19 -1.65 -2.5447254780999384 Jan 29, 2020 64.84 0.43 0.6675981990374166 Jan 28, 2020 64.41 0.37 0.5777638975640225 Jan 27, 2020 64.04 -2.13 -3.218981411515793 Jan 24, 2020 66.17 0.92 1.4099616858237547 Jan 23, 2020 65.25 -0.5 -0.7604562737642585 Jan 22, 2020 65.75 -0.04 -0.060799513603891166 Jan 21, 2020 65.79 -0.85 -1.2755102040816326 Jan 20, 2020 66.64 0.53 0.8016941461201028 Jan 17, 2020 66.11 0.71 1.0856269113149848 Jan 16, 2020 65.4 -0.01 -0.015288182235132243 Jan 15, 2020 65.41 -0.52 -0.7887153041104201 Jan 14, 2020 65.93 0 0 Jan 13, 2020 65.93 -0.27 -0.4078549848942598 Jan 10, 2020 66.2 0.21 0.3182300348537657 Jan 9, 2020 65.99 0.38 0.5791800030483159 Jan 8, 2020 65.61 -0.04 -0.06092916984006093 Jan 7, 2020 65.65 -0.18 -0.2734315661552484 Jan 6, 2020 65.83 -1.27 -1.8926974664679583 Jan 3, 2020 67.1 0.59 0.8870846489249737 Jan 2, 2020 66.51 1.22 1.868586307244601 Dec 31, 2019 65.29 -0.72 -1.0907438266929252 Dec 30, 2019 66.01 0.15 0.22775584573337382 Dec 27, 2019 65.86 0.02 0.030376670716889428 Dec 23, 2019 65.84 0.62 0.9506286415210058 Dec 20, 2019 65.22 -0.04 -0.06129328838492185 Dec 19, 2019 65.26 0.71 1.0999225406661504 Dec 18, 2019 64.55 1.15 1.8138801261829653 Dec 17, 2019 63.4 0.6 0.9554140127388535 Dec 16, 2019 62.8 0.65 1.0458567980691875 Dec 13, 2019 62.15 -0.41 -0.6553708439897699 Dec 12, 2019 62.56 1.09 1.77322271026517 Dec 11, 2019 61.47 0.7 1.1518841533651474 Dec 10, 2019 60.77 -0.55 -0.8969341161121983 Dec 9, 2019 61.32 0.3 0.4916420845624385 Dec 6, 2019 61.02 0.87 1.4463840399002494 Dec 5, 2019 60.15 0.21 0.35035035035035034 Dec 4, 2019 59.94 0.3 0.5030181086519114 Dec 3, 2019 59.64 -0.37 -0.616563906015664 Dec 2, 2019 60.01 -0.02 -0.03331667499583542 Nov 29, 2019 60.03 0.38 0.6370494551550713 Nov 28, 2019 59.65 0.39 0.6581167735403307 Nov 27, 2019 59.26 -0.36 -0.6038242200603824 Nov 26, 2019 59.62 -1.1 -1.8115942028985508 Nov 25, 2019 60.72 -0.37 -0.6056637747585529 Nov 22, 2019 61.09 1.4 2.3454514994136373 Nov 21, 2019 59.69 0.14 0.23509655751469352 Nov 20, 2019 59.55 0.2 0.33698399326032014 Nov 19, 2019 59.35 -0.71 -1.182151182151182 Nov 18, 2019 60.06 -0.23 -0.38148946757339525 Nov 15, 2019 60.29 0.16 0.2660901380342591 Nov 14, 2019 60.13 0.05 0.08322237017310254 Nov 13, 2019 60.08 -0.61 -1.0051079255231505 Nov 12, 2019 60.69 -0.47 -0.7684761281883584 Nov 11, 2019 61.16 -0.68 -1.0996119016817594 Nov 8, 2019 61.84 -0.77 -1.2298354895384125 Nov 7, 2019 62.61 0.59 0.9513060303128024 Nov 6, 2019 62.02 -0.74 -1.1790949649458253 Nov 5, 2019 62.76 -0.06 -0.09551098376313276 Nov 4, 2019 62.82 1.12 1.8152350081037276 Oct 31, 2019 61.7 -0.42 -0.6761107533805538 Oct 30, 2019 62.12 -0.82 -1.3028280902446774 Oct 29, 2019 62.94 -0.19 -0.30096626009821004 Oct 28, 2019 63.13 0.13 0.20634920634920634 Oct 25, 2019 63 0.59 0.9453613203012338 Oct 24, 2019 62.41 0.63 1.0197474910974424 Oct 23, 2019 61.78 0.6 0.9807126511932004 Oct 22, 2019 61.18 1.61 2.7027027027027026 Oct 21, 2019 59.57 -0.62 -1.030071440438611 Oct 18, 2019 60.19 -0.66 -1.0846343467543138 Oct 17, 2019 60.85 1.37 2.3032952252858103 Oct 16, 2019 59.48 -1.48 -2.4278215223097113 Oct 15, 2019 60.96 -0.32 -0.5221932114882507 Oct 14, 2019 61.28 0.31 0.5084467771034935 Oct 11, 2019 60.97 -0.97 -1.566031643525993 Oct 10, 2019 61.94 0.36 0.5846053913608315 Oct 9, 2019 61.58 -0.22 -0.3559870550161812 Oct 8, 2019 61.8 -0.45 -0.7228915662650602 Oct 7, 2019 62.25 0.42 0.6792819019893256 Oct 4, 2019 61.83 1.7 2.827207716614003 Oct 3, 2019 60.13 -0.47 -0.7755775577557755 Oct 2, 2019 60.6 -1.59 -2.5566811384466956 Oct 1, 2019 62.19 0.36 0.5822416302765647 Sep 30, 2019 61.83 -0.25 -0.4027061855670103 Sep 27, 2019 62.08 0.38 0.6158833063209076 Sep 26, 2019 61.7 1.27 2.101605162998511 Sep 25, 2019 60.43 -0.25 -0.4119973632168754 Sep 24, 2019 60.68 -0.67 -1.0920945395273023 Sep 23, 2019 61.35 0.22 0.3598887616554883 Sep 20, 2019 61.13 -0.7 -1.1321365033155426 Sep 19, 2019 61.83 -0.07 -0.11308562197092084 Sep 18, 2019 61.9 0.35 0.5686433793663688 Sep 17, 2019 61.55 -0.1 -0.16220600162206 Sep 16, 2019 61.65 -0.9 -1.4388489208633093 Sep 13, 2019 62.55 -0.53 -0.8402029169308814 Sep 12, 2019 63.08 0.26 0.413880929640242 Sep 11, 2019 62.82 1.43 2.3293696041700604 Sep 10, 2019 61.39 -1.13 -1.8074216250799744 Sep 9, 2019 62.52 -0.06 -0.09587727708533078 Sep 6, 2019 62.58 0.67 1.0822161201744467 Sep 5, 2019 61.91 0.72 1.1766628534074195 Sep 4, 2019 61.19 -0.44 -0.7139380171994159 Sep 3, 2019 61.63 -0.17 -0.2750809061488673 Sep 2, 2019 61.8 1.03 1.694915254237288 Aug 30, 2019 60.77 1.38 2.3236235056406804 Aug 29, 2019 59.39 0.63 1.0721579305650102 Aug 28, 2019 58.76 0.16 0.27303754266211605 Aug 27, 2019 58.6 -0.13 -0.2213519495998638 Aug 26, 2019 58.73 -1.28 -2.132977837027162 Aug 23, 2019 60.01 -1.45 -2.359258054018874 Aug 22, 2019 61.46 0.02 0.032552083333333336 Aug 21, 2019 61.44 0.97 1.6041012072101868 Aug 20, 2019 60.47 -1.48 -2.3890234059725586 Aug 19, 2019 61.95 0.39 0.6335282651072125 Aug 16, 2019 61.56 -1.56 -2.4714828897338403 Aug 14, 2019 63.12 -1.29 -2.0027945971122496 Aug 13, 2019 64.41 1.17 1.8500948766603416 Aug 12, 2019 63.24 -3.78 -5.640107430617726 Aug 9, 2019 67.02 0.69 1.0402532790592491 Aug 8, 2019 66.33 2.9 4.57196909979505 Aug 7, 2019 63.43 -0.82 -1.2762645914396886 Aug 6, 2019 64.25 0.2 0.312256049960968 Aug 5, 2019 64.05 -2.25 -3.3936651583710407 Aug 2, 2019 66.3 -1.47 -2.1691013722886234 Aug 1, 2019 67.77 -0.03 -0.04424778761061947 Jul 31, 2019 67.8 -0.17 -0.25011034279829336 Jul 30, 2019 67.97 0.65 0.9655377302436126 Jul 29, 2019 67.32 0.44 0.6578947368421053 Jul 26, 2019 66.88 0.67 1.011931732366712 Jul 25, 2019 66.21 -1.26 -1.8674966651845264 Jul 24, 2019 67.47 0.07 0.10385756676557864 Jul 23, 2019 67.4 -0.52 -0.7656065959952886 Jul 22, 2019 67.92 -0.03 -0.04415011037527594 Jul 19, 2019 67.95 -0.42 -0.614304519526108 Jul 18, 2019 68.37 -0.25 -0.3643252696006995 Jul 17, 2019 68.62 -0.01 -0.014570887367040652 Jul 16, 2019 68.63 0.39 0.5715123094958968 Jul 15, 2019 68.24 -0.27 -0.3941030506495402 Jul 12, 2019 68.51 -0.01 -0.014594279042615295 Jul 11, 2019 68.52 -0.19 -0.27652452335904526 Jul 10, 2019 68.71 0.46 0.673992673992674 Jul 9, 2019 68.25 0.39 0.5747126436781609 Jul 8, 2019 67.86 1 1.4956625785222855 Jul 5, 2019 66.86 0.43 0.6472979075718802 Jul 4, 2019 66.43 0.87 1.3270286760219645 Jul 3, 2019 65.56 0.7 1.0792476102374344 Jul 2, 2019 64.86 -1.31 -1.9797491310261448 Jul 1, 2019 66.17 1.07 1.6436251920122888 Jun 28, 2019 65.1 1.04 1.6234779893849516 Jun 27, 2019 64.06 -0.63 -0.9738754057814191 Jun 26, 2019 64.69 -0.33 -0.5075361427253153 Jun 25, 2019 65.02 -0.6 -0.9143553794574825 Jun 24, 2019 65.62 -0.04 -0.06091989034419738 Jun 21, 2019 65.66 0.27 0.41290717235051233 Jun 20, 2019 65.39 1.39 2.171875 Jun 19, 2019 64 -0.49 -0.7598077221274616 Jun 18, 2019 64.49 1.31 2.073440962329851 Jun 17, 2019 63.18 0.07 0.11091744572967834 Jun 14, 2019 63.11 -0.65 -1.019447929736512 Jun 13, 2019 63.76 0.7 1.1100539169045354 Jun 12, 2019 63.06 0.22 0.35009548058561424 Jun 11, 2019 62.84 1.11 1.7981532480155515 Jun 7, 2019 61.73 0.36 0.5866058334691218 Jun 6, 2019 61.37 -0.32 -0.518722645485492 Jun 5, 2019 61.69 0.15 0.24374390640233995 Jun 4, 2019 61.54 0.33 0.5391275935304689 Jun 3, 2019 61.21 0.21 0.3442622950819672 May 31, 2019 61 1.29 2.1604421369954783 May 29, 2019 59.71 0.63 1.066350710900474 May 28, 2019 59.08 0.25 0.4249532551419344 May 27, 2019 58.83 -0.17 -0.288135593220339 May 24, 2019 59 0.85 1.4617368873602752 May 23, 2019 58.15 -1.18 -1.9888757795381764 May 22, 2019 59.33 1.84 3.2005566185423553 May 21, 2019 57.49 1.06 1.878433457380826 May 20, 2019 56.43 -0.04 -0.07083407118824155 May 17, 2019 56.47 -0.81 -1.4141061452513966 May 16, 2019 57.28 0.6 1.058574453069866 May 15, 2019 56.68 -0.71 -1.2371493291514202 May 14, 2019 57.39 0.66 1.1634056054997355 May 13, 2019 56.73 -1.4 -2.4083949767761914 May 10, 2019 58.13 -1.28 -2.15451944117152 May 8, 2019 59.41 1.69 2.9279279279279278 May 7, 2019 57.72 -0.85 -1.4512549086563087 May 6, 2019 58.57 -1.12 -1.8763611995309097 May 3, 2019 59.69 0.25 0.4205921938088829 May 2, 2019 59.44 -0.33 -0.5521164463777815 Apr 30, 2019 59.77 -1.19 -1.9520997375328084 Apr 29, 2019 60.96 0.51 0.8436724565756824 Apr 26, 2019 60.45 1.12 1.8877465026125064 Apr 25, 2019 59.33 -0.45 -0.7527601204416192 Apr 24, 2019 59.78 -0.73 -1.206412163278797 Apr 23, 2019 60.51 0.7 1.1703728473499415 Apr 18, 2019 59.81 0.06 0.100418410041841 Apr 17, 2019 59.75 0.29 0.4877228388832829 Apr 16, 2019 59.46 -0.2 -0.3352329869259135 Apr 15, 2019 59.66 -0.61 -1.0121121619379458 Apr 12, 2019 60.27 -0.76 -1.2452892020317876 Apr 11, 2019 61.03 -0.36 -0.5864147255253298 Apr 10, 2019 61.39 0.08 0.13048442342195402 Apr 9, 2019 61.31 -0.14 -0.22782750203417412 Apr 8, 2019 61.45 0.45 0.7377049180327869 Apr 5, 2019 61 1.35 2.2632020117351215 Apr 4, 2019 59.65 -0.47 -0.7817697937458417 Apr 3, 2019 60.12 -0.26 -0.4306061609804571 Apr 2, 2019 60.38 0.43 0.7172643869891576 Apr 1, 2019 59.95 0.36 0.6041282094311126 Mar 29, 2019 59.59 2.01 3.4907954150746785 Mar 28, 2019 57.58 0.37 0.6467400804055236 Mar 27, 2019 57.21 -1.78 -3.0174605865400914 Mar 26, 2019 58.99 0.15 0.2549286199864038 Mar 25, 2019 58.84 -0.03 -0.05095974180397486 Mar 22, 2019 58.87 -2.59 -4.214123006833713 Mar 21, 2019 61.46 -0.66 -1.0624597553122987 Mar 20, 2019 62.12 -0.13 -0.20883534136546184 Mar 19, 2019 62.25 0.49 0.7933937823834197 Mar 18, 2019 61.76 0.91 1.495480690221857 Mar 15, 2019 60.85 0.61 1.0126162018592297 Mar 14, 2019 60.24 -0.07 -0.11606698723263141 Mar 13, 2019 60.31 -0.77 -1.260641781270465 Mar 12, 2019 61.08 0.42 0.6923837784371909 Mar 11, 2019 60.66 2.16 3.6923076923076925 Mar 8, 2019 58.5 -0.08 -0.13656538067599863 Mar 7, 2019 58.58 -1.49 -2.480439487264858 Mar 6, 2019 60.07 -0.1 -0.16619577862722287 Mar 5, 2019 60.17 0.44 0.7366482504604052 Mar 4, 2019 59.73 -0.11 -0.18382352941176472 Mar 1, 2019 59.84 -1.08 -1.772816808929744 Feb 28, 2019 60.92 -0.16 -0.26195153896529144 Feb 27, 2019 61.08 -0.91 -1.4679787062429424 Feb 26, 2019 61.99 -0.91 -1.4467408585055643 Feb 25, 2019 62.9 0 0 Feb 22, 2019 62.9 1 1.615508885298869 Feb 21, 2019 61.9 -1.26 -1.9949335022165928 Feb 20, 2019 63.16 -0.08 -0.1265022137887413 Feb 19, 2019 63.24 -0.21 -0.3309692671394799 Feb 18, 2019 63.45 -0.25 -0.3924646781789639 Feb 15, 2019 63.7 1.58 2.5434642627173214 Feb 14, 2019 62.12 -0.83 -1.318506751389992 Feb 13, 2019 62.95 0.04 0.06358289620092195 Feb 12, 2019 62.91 0.96 1.549636803874092 Feb 11, 2019 61.95 -0.37 -0.5937098844672657 Feb 8, 2019 62.32 -0.38 -0.6060606060606061 Feb 7, 2019 62.7 -0.96 -1.5080113100848256 Feb 6, 2019 63.66 -1.19 -1.8350038550501158 Feb 5, 2019 64.85 1.06 1.661702461200815 Feb 4, 2019 63.79 0.03 0.04705144291091593 Feb 1, 2019 63.76 -0.51 -0.793527306674965 Jan 31, 2019 64.27 1.79 2.8649167733674776 Jan 30, 2019 62.48 0.67 1.0839669956317748 Jan 29, 2019 61.81 1.02 1.6779075505839776 Jan 28, 2019 60.79 -2.02 -3.216048399936316 Jan 25, 2019 62.81 0.46 0.7377706495589414 Jan 24, 2019 62.35 0.52 0.8410156881772602 Jan 23, 2019 61.83 -0.76 -1.2142514778718645 Jan 22, 2019 62.59 -0.51 -0.8082408874801902 Jan 21, 2019 63.1 -0.1 -0.15822784810126583 Jan 18, 2019 63.2 1.14 1.836932001289075 Jan 17, 2019 62.06 -0.47 -0.7516392131776747 Jan 16, 2019 62.53 -0.29 -0.46163642152180834 Jan 15, 2019 62.82 0.74 1.1920103092783505 Jan 14, 2019 62.08 -0.34 -0.5446972124319128 Jan 11, 2019 62.42 -0.77 -1.2185472384871023 Jan 10, 2019 63.19 -0.03 -0.047453337551407786 Jan 9, 2019 63.22 1.61 2.61321214088622 Jan 8, 2019 61.61 0.23 0.3747148908439231 Jan 7, 2019 61.38 0.35 0.5734884483041127 Jan 4, 2019 61.03 0.41 0.6763444407786209 Jan 3, 2019 60.62 1.42 2.3986486486486487 Jan 2, 2019 59.2 1.96 3.424178895877009 Dec 31, 2018 57.24 -0.15 -0.26136957658128596 Dec 28, 2018 57.39 1.73 3.1081566654689183 Dec 27, 2018 55.66 -0.78 -1.3819985825655563 Dec 21, 2018 56.44 -0.09 -0.15920750044224305 Dec 20, 2018 56.53 -0.31 -0.5453905700211119 Dec 19, 2018 56.84 0.94 1.6815742397137745 Dec 18, 2018 55.9 -0.42 -0.7457386363636364 Dec 17, 2018 56.32 -0.45 -0.7926721860137397 Dec 14, 2018 56.77 0.09 0.1587861679604799 Dec 13, 2018 56.68 -0.5 -0.8744316194473593 Dec 12, 2018 57.18 0.73 1.2931798051372896 Dec 11, 2018 56.45 0.58 1.038124216932164 Dec 10, 2018 55.87 -2.08 -3.5893011216566006 Dec 7, 2018 57.95 2.64 4.773097089133972 Dec 6, 2018 55.31 -1.89 -3.304195804195804 Dec 5, 2018 57.2 -1.09 -1.8699605421170011 Dec 4, 2018 58.29 -0.77 -1.3037588892651542 Dec 3, 2018 59.06 1.73 3.017617303331589 Nov 30, 2018 57.33 -0.17 -0.2956521739130435 Nov 29, 2018 57.5 1.48 2.641913602284898 Nov 28, 2018 56.02 0.94 1.7066085693536674 Nov 27, 2018 55.08 -0.43 -0.774635200864709 Nov 26, 2018 55.51 -0.58 -1.0340524157603852 Nov 23, 2018 56.09 -0.49 -0.8660303994344292 Nov 22, 2018 56.58 -0.59 -1.03200979534721 Nov 21, 2018 57.17 0.24 0.4215703495520815 Nov 20, 2018 56.93 -0.87 -1.505190311418685 Nov 19, 2018 57.8 0.46 0.8022322985699337 Nov 16, 2018 57.34 0.52 0.9151707145371348 Nov 15, 2018 56.82 1.21 2.175867649703291 Nov 14, 2018 55.61 0.3 0.5423973964924969 Nov 13, 2018 55.31 -1.24 -2.1927497789566757 Nov 12, 2018 56.55 0.52 0.9280742459396751 Nov 9, 2018 56.03 -1.63 -2.826916406520985 Nov 8, 2018 57.66 0.45 0.7865757734661772 Nov 7, 2018 57.21 -1.58 -2.687531893179112 Nov 6, 2018 58.79 -0.59 -0.9936005389019872 Nov 5, 2018 59.38 0.12 0.20249746878164024 Nov 2, 2018 59.26 1.17 2.0141160268548806 Oct 31, 2018 58.09 0.27 0.46696644759598754 Oct 30, 2018 57.82 -1.75 -2.937720329024677 Oct 29, 2018 59.57 1.16 1.9859613079952063 Oct 26, 2018 58.41 0.77 1.3358778625954197 Oct 25, 2018 57.64 -0.7 -1.1998628728145355 Oct 24, 2018 58.34 0.99 1.7262423714036617 Oct 23, 2018 57.35 -1.28 -2.183182670987549 Oct 22, 2018 58.63 0.55 0.946969696969697 Oct 19, 2018 58.08 0 0 Oct 18, 2018 58.08 -0.12 -0.20618556701030927 Oct 17, 2018 58.2 0.84 1.4644351464435146 Oct 16, 2018 57.36 0.78 1.378579003181336 Oct 15, 2018 56.58 0.38 0.6761565836298933 Oct 12, 2018 56.2 -0.58 -1.021486438886932 Oct 11, 2018 56.78 0.05 0.08813678829543452 Oct 10, 2018 56.73 -1.14 -1.9699326075686885 Oct 9, 2018 57.87 -0.02 -0.03454828122300915 Oct 8, 2018 57.89 2.43 4.38153624233682 Oct 5, 2018 55.46 0.12 0.21684134441633537 Oct 4, 2018 55.34 -1.56 -2.741652021089631 Oct 3, 2018 56.9 2.2 4.021937842778794 Oct 2, 2018 54.7 1.7 3.207547169811321 Oct 1, 2018 53 -0.68 -1.2667660208643816 Sep 28, 2018 53.68 0.8 1.51285930408472 Sep 27, 2018 52.88 0.7 1.3415101571483328 Sep 26, 2018 52.18 0.88 1.7153996101364521 Sep 25, 2018 51.3 -1.21 -2.304322986097886 Sep 24, 2018 52.51 0.11 0.2099236641221374 Sep 21, 2018 52.4 1.24 2.4237685691946833 Sep 20, 2018 51.16 -0.01 -0.019542700801250732 Sep 19, 2018 51.17 0.51 1.0067114093959733 Sep 18, 2018 50.66 0.67 1.340268053610722 Sep 17, 2018 49.99 0.24 0.4824120603015075 Sep 14, 2018 49.75 0.19 0.3833736884584342 Sep 13, 2018 49.56 -0.22 -0.44194455604660504 Sep 12, 2018 49.78 0.49 0.9941164536417123 Sep 11, 2018 49.29 -1.45 -2.857705951911707 Sep 10, 2018 50.74 -0.25 -0.49029221415963914 Sep 7, 2018 50.99 0.82 1.6344428941598566 Sep 6, 2018 50.17 1.01 2.0545158665581775 Sep 5, 2018 49.16 -0.95 -1.8958291758132109 Sep 4, 2018 50.11 -1.25 -2.4338006230529596 Sep 3, 2018 51.36 0.67 1.3217597159202998 Aug 31, 2018 50.69 -0.11 -0.21653543307086615 Aug 30, 2018 50.8 -0.9 -1.7408123791102514 Aug 29, 2018 51.7 -0.59 -1.128322815069803 Aug 28, 2018 52.29 -0.42 -0.796812749003984 Aug 27, 2018 52.71 0.88 1.697858383175767 Aug 24, 2018 51.83 -0.81 -1.5387537993920972 Aug 23, 2018 52.64 1.06 2.055060100814269 Aug 22, 2018 51.58 -0.97 -1.845861084681256 Aug 21, 2018 52.55 -0.37 -0.6991685563114135 Aug 20, 2018 52.92 -0.15 -0.2826455624646693 Aug 17, 2018 53.07 -1.29 -2.3730684326710816 Aug 16, 2018 54.36 -0.48 -0.87527352297593 Aug 14, 2018 54.84 0.81 1.4991671293725708 Aug 13, 2018 54.03 -0.8 -1.4590552617180377 Aug 10, 2018 54.83 -1.44 -2.5590901012973166 Aug 9, 2018 56.27 -1.81 -3.116391184573003 Aug 8, 2018 58.08 -0.42 -0.717948717948718 Aug 7, 2018 58.5 -0.02 -0.03417634996582365 Aug 6, 2018 58.52 1.04 1.8093249826026443 Aug 3, 2018 57.48 1.93 3.4743474347434744 Aug 2, 2018 55.55 -0.56 -0.9980395651399038 Aug 1, 2018 56.11 -0.08 -0.1423740879159993 Jul 31, 2018 56.19 -0.7 -1.230444717876604 Jul 30, 2018 56.89 -0.07 -0.12289325842696629 Jul 27, 2018 56.96 0.2 0.3523608174770965 Jul 26, 2018 56.76 0.37 0.6561447065082462 Jul 25, 2018 56.39 0.77 1.3843941028407047 Jul 24, 2018 55.62 1.05 1.9241341396371632 Jul 23, 2018 54.57 -0.6 -1.0875475802066341 Jul 20, 2018 55.17 2.02 3.8005644402634053 Jul 19, 2018 53.15 -1 -1.8467220683287164 Jul 18, 2018 54.15 1.02 1.919819311123659 Jul 17, 2018 53.13 0.18 0.33994334277620397 Jul 16, 2018 52.95 0.46 0.8763574014097923 Jul 13, 2018 52.49 0.13 0.2482811306340718 Jul 12, 2018 52.36 0.42 0.8086253369272237 Jul 11, 2018 51.94 -0.41 -0.7831900668576887 Jul 10, 2018 52.35 0.66 1.2768427161926872 Jul 9, 2018 51.69 0.63 1.2338425381903644 Jul 6, 2018 51.06 0.68 1.349741961095673 Jul 5, 2018 50.38 0.18 0.35856573705179284 Jul 4, 2018 50.2 0.22 0.44017607042817125 Jul 3, 2018 49.98 0.44 0.8881711748082358 Jul 2, 2018 49.54 -0.71 -1.4129353233830846 Jun 29, 2018 50.25 0.81 1.6383495145631068 Jun 28, 2018 49.44 -0.32 -0.6430868167202572 Jun 27, 2018 49.76 0.17 0.34281105061504336 Jun 26, 2018 49.59 0.58 1.183431952662722 Jun 25, 2018 49.01 -0.43 -0.8697411003236246 Jun 22, 2018 49.44 -0.07 -0.14138557867097556 Jun 21, 2018 49.51 -0.89 -1.7658730158730158 Jun 20, 2018 50.4 1.65 3.3846153846153846 Jun 19, 2018 48.75 0.12 0.24676125848241826 Jun 18, 2018 48.63 -0.28 -0.5724800654262931 Jun 15, 2018 48.91 -1.43 -2.840683353198252 Jun 14, 2018 50.34 0.19 0.37886340977068794 Jun 13, 2018 50.15 -0.21 -0.4169976171564734 Jun 12, 2018 50.36 -0.39 -0.7684729064039408 Jun 11, 2018 50.75 1.37 2.7744025921425677 Jun 8, 2018 49.38 -0.21 -0.42347247428917123 Jun 7, 2018 49.59 -1.44 -2.821869488536155 Jun 6, 2018 51.03 -1.57 -2.9847908745247147 Jun 5, 2018 52.6 -0.1 -0.18975332068311196 Jun 4, 2018 52.7 -0.19 -0.3592361505010399 Jun 1, 2018 52.89 0.62 1.1861488425483069 May 31, 2018 52.27 0.6 1.1612154054577124 May 30, 2018 51.67 -0.99 -1.8799848082035702 May 29, 2018 52.66 -0.74 -1.3857677902621723 May 28, 2018 53.4 -0.9 -1.6574585635359116 May 25, 2018 54.3 0.02 0.036845983787767135 May 24, 2018 54.28 -1.34 -2.409205321826681 May 23, 2018 55.62 0.42 0.7608695652173914 May 22, 2018 55.2 1.02 1.8826135105204873 May 18, 2018 54.18 -2.04 -3.6286019210245466 May 17, 2018 56.22 -0.76 -1.3338013338013337 May 16, 2018 56.98 1.41 2.537340291524204 May 15, 2018 55.57 -1.86 -3.2387254048406757 May 14, 2018 57.43 -0.99 -1.6946251283806915 May 11, 2018 58.42 2.45 4.37734500625335 May 9, 2018 55.97 -0.23 -0.4092526690391459 May 8, 2018 56.2 -1.11 -1.9368347583318792 May 7, 2018 57.31 -0.09 -0.156794425087108 May 4, 2018 57.4 -0.37 -0.6404708326120824 May 3, 2018 57.77 -0.4 -0.6876396768093519 May 2, 2018 58.17 -1.26 -2.1201413427561837 Apr 30, 2018 59.43 0.11 0.18543492919757248 Apr 27, 2018 59.32 1.83 3.1831622890937554 Apr 26, 2018 57.49 0.68 1.1969723640204188 Apr 25, 2018 56.81 -1.94 -3.302127659574468 Apr 24, 2018 58.75 0.49 0.8410573292138689 Apr 23, 2018 58.26 -0.44 -0.7495741056218058 Apr 20, 2018 58.7 0.27 0.462091391408523 Apr 19, 2018 58.43 -0.02 -0.03421727972626176 Apr 18, 2018 58.45 1.64 2.8868157014610105 Apr 17, 2018 56.81 0.13 0.22935779816513763 Apr 16, 2018 56.68 -0.84 -1.4603616133518775 Apr 13, 2018 57.52 -0.59 -1.0153157804164517 Apr 12, 2018 58.11 0.34 0.5885407651029946 Apr 11, 2018 57.77 0.85 1.4933239634574842 Apr 10, 2018 56.92 -0.76 -1.317614424410541 Apr 9, 2018 57.68 -0.88 -1.5027322404371584 Apr 6, 2018 58.56 -1.14 -1.9095477386934674 Apr 5, 2018 59.7 2.62 4.590049053959356 Apr 4, 2018 57.08 -1.68 -2.859087814840027 Apr 3, 2018 58.76 0.57 0.9795497508162915 Mar 29, 2018 58.19 0.93 1.6241704505763186 Mar 28, 2018 57.26 -0.98 -1.6826923076923077 Mar 27, 2018 58.24 0.11 0.1892310338895579 Mar 26, 2018 58.13 -0.22 -0.37703513281919454 Mar 23, 2018 58.35 0.1 0.17167381974248927 Mar 22, 2018 58.25 -0.42 -0.7158684165672405 Mar 21, 2018 58.67 0.53 0.911592707258342 Mar 20, 2018 58.14 -0.1 -0.1717032967032967 Mar 19, 2018 58.24 -1.44 -2.4128686327077746 Mar 16, 2018 59.68 0.18 0.3025210084033613 Mar 15, 2018 59.5 -0.75 -1.2448132780082988 Mar 14, 2018 60.25 -0.32 -0.5283143470364867 Mar 13, 2018 60.57 -0.36 -0.5908419497784343 Mar 12, 2018 60.93 0.03 0.04926108374384237 Mar 9, 2018 60.9 1.23 2.0613373554550023 Mar 8, 2018 59.67 -0.1 -0.1673080140538732 Mar 7, 2018 59.77 -1.07 -1.7587113740959894 Mar 6, 2018 60.84 1.3 2.183406113537118 Mar 5, 2018 59.54 0.64 1.0865874363327674 Mar 2, 2018 58.9 -1.28 -2.1269524759056164 Mar 1, 2018 60.18 -0.67 -1.1010682004930157 Feb 28, 2018 60.85 -0.15 -0.2459016393442623 Feb 27, 2018 61 0.01 0.016396130513198885 Feb 26, 2018 60.99 0.58 0.9601059427247145 Feb 23, 2018 60.41 0.26 0.4322527015793849 Feb 22, 2018 60.15 0.2 0.3336113427856547 Feb 21, 2018 59.95 0.89 1.5069420927869963 Feb 20, 2018 59.06 -0.28 -0.4718570947084597 Feb 19, 2018 59.34 0.52 0.8840530431825909 Feb 16, 2018 58.82 -0.2 -0.3388681802778719 Feb 15, 2018 59.02 1.55 2.6970593353053767 Feb 14, 2018 57.47 0.4 0.7008936393902225 Feb 13, 2018 57.07 -0.31 -0.5402579295921924 Feb 12, 2018 57.38 -0.11 -0.19133762393459733 Feb 9, 2018 57.49 0.12 0.20916855499389925 Feb 8, 2018 57.37 -1.83 -3.0912162162162162 Feb 7, 2018 59.2 0.5 0.8517887563884157 Feb 6, 2018 58.7 -0.15 -0.2548853016142736 Feb 5, 2018 58.85 -0.19 -0.3218157181571816 Feb 2, 2018 59.04 -1.2 -1.9920318725099602 Feb 1, 2018 60.24 -0.14 -0.23186485591255382 Jan 31, 2018 60.38 1.08 1.821247892074199 Jan 30, 2018 59.3 -1.13 -1.8699321529041866 Jan 29, 2018 60.43 0.24 0.39873733178268816 Jan 26, 2018 60.19 0.9 1.517962556923596 Jan 25, 2018 59.29 1.22 2.1009126915791287 Jan 24, 2018 58.07 0.71 1.2377963737796374 Jan 23, 2018 57.36 -0.85 -1.4602302009963923 Jan 22, 2018 58.21 -0.36 -0.6146491377838483 Jan 19, 2018 58.57 -0.07 -0.11937244201909959 Jan 18, 2018 58.64 0.59 1.016365202411714 Jan 17, 2018 58.05 0.03 0.05170630816959669 Jan 16, 2018 58.02 0.23 0.39799273230662746 Jan 15, 2018 57.79 -0.01 -0.01730103806228374 Jan 12, 2018 57.8 0.21 0.3646466400416739 Jan 11, 2018 57.59 0.01 0.01736714136853074 Jan 10, 2018 57.58 -0.44 -0.7583591864874182 Jan 9, 2018 58.02 -0.22 -0.37774725274725274 Jan 8, 2018 58.24 0.52 0.9009009009009009 Jan 5, 2018 57.72 -0.41 -0.7053156717701703 Jan 4, 2018 58.13 0.54 0.93766278867859 Jan 3, 2018 57.59 0.67 1.1770906535488406 Jan 2, 2018 56.92 1.13 2.025452590069905 Dec 29, 2017 55.79 -0.09 -0.16105941302791696 Dec 28, 2017 55.88 0.16 0.2871500358937545 Dec 27, 2017 55.72 0.44 0.7959479015918958 Dec 22, 2017 55.28 0.25 0.4542976558240959 Dec 21, 2017 55.03 0.38 0.6953339432753889 Dec 20, 2017 54.65 0.05 0.09157509157509157 Dec 19, 2017 54.6 0 0 Dec 18, 2017 54.6 0.7 1.2987012987012987 Dec 15, 2017 53.9 0.12 0.22313127556712534 Dec 14, 2017 53.78 -1.18 -2.1470160116448325 Dec 13, 2017 54.96 0.91 1.6836262719703978 Dec 12, 2017 54.05 -0.6 -1.0978956999085088 Dec 11, 2017 54.65 0.45 0.8302583025830258 Dec 8, 2017 54.2 0.89 1.6694803976739823 Dec 7, 2017 53.31 -0.98 -1.8051206483698656 Dec 6, 2017 54.29 -0.61 -1.1111111111111112 Dec 5, 2017 54.9 0.63 1.1608623548922057 Dec 4, 2017 54.27 0.44 0.8173880735649266 Dec 1, 2017 53.83 -0.08 -0.1483954739380449 Nov 30, 2017 53.91 -1.34 -2.425339366515837 Nov 29, 2017 55.25 -0.96 -1.7078811599359545 Nov 28, 2017 56.21 0.52 0.9337403483569762 Nov 27, 2017 55.69 -0.54 -0.960341454739463 Nov 24, 2017 56.23 0.05 0.08899964400142399 Nov 23, 2017 56.18 -0.21 -0.3724064550452208 Nov 22, 2017 56.39 0.32 0.5707151774567505 Nov 21, 2017 56.07 1.14 2.075368651010377 Nov 20, 2017 54.93 0.13 0.23722627737226276 Nov 17, 2017 54.8 0.66 1.2190616919098634 Nov 16, 2017 54.14 1.12 2.1124104111655977 Nov 15, 2017 53.02 -1.48 -2.7155963302752295 Nov 14, 2017 54.5 -0.06 -0.10997067448680352 Nov 13, 2017 54.56 -0.27 -0.4924311508298377 Nov 10, 2017 54.83 -1.21 -2.1591720199857245 Nov 9, 2017 56.04 0.13 0.23251654444643177 Nov 8, 2017 55.91 0.22 0.39504399353564373 Nov 7, 2017 55.69 -0.31 -0.5535714285714286 Nov 6, 2017 56 1.08 1.9664967225054626 Nov 3, 2017 54.92 -1.08 -1.9285714285714286 Nov 2, 2017 56 0.39 0.7013127135407301 Oct 31, 2017 55.61 -0.95 -1.6796322489391797 Oct 30, 2017 56.56 -0.28 -0.49261083743842365 Oct 27, 2017 56.84 -0.78 -1.3536966331135023 Oct 26, 2017 57.62 0.19 0.3308375413546927 Oct 25, 2017 57.43 -0.01 -0.017409470752089137 Oct 24, 2017 57.44 -0.81 -1.390557939914163 Oct 23, 2017 58.25 -0.64 -1.0867719476991 Oct 20, 2017 58.89 0.47 0.8045190003423485 Oct 19, 2017 58.42 -0.41 -0.6969233384327724 Oct 18, 2017 58.83 0.22 0.37536256611499746 Oct 17, 2017 58.61 -0.31 -0.5261371350984385 Oct 16, 2017 58.92 0.05 0.08493290300662476 Oct 13, 2017 58.87 -0.31 -0.5238256167624198 Oct 12, 2017 59.18 0.17 0.28808676495509233 Oct 11, 2017 59.01 -0.31 -0.5225893459204316 Oct 10, 2017 59.32 0.64 1.0906612133606 Oct 9, 2017 58.68 -0.81 -1.361573373676248 Oct 6, 2017 59.49 -1.43 -2.3473407747866055 Oct 5, 2017 60.92 1.2 2.0093770931011385 Oct 4, 2017 59.72 0.92 1.564625850340136 Oct 3, 2017 58.8 0.91 1.5719467956469166 Oct 2, 2017 57.89 0.68 1.1886033910155567 Sep 29, 2017 57.21 0.79 1.4002126905352712 Sep 28, 2017 56.42 -0.39 -0.6864988558352403 Sep 27, 2017 56.81 -0.6 -1.0451140916216688 Sep 26, 2017 57.41 -0.24 -0.4163052905464007 Sep 25, 2017 57.65 -0.26 -0.4489725436021412 Sep 22, 2017 57.91 -0.04 -0.06902502157031924 Sep 21, 2017 57.95 -0.06 -0.1034304430270643 Sep 20, 2017 58.01 0.13 0.22460262612301313 Sep 19, 2017 57.88 -0.28 -0.4814305364511692 Sep 18, 2017 58.16 0.86 1.5008726003490402 Sep 15, 2017 57.3 -0.65 -1.1216566005176876 Sep 14, 2017 57.95 -0.56 -0.9571013501965476 Sep 13, 2017 58.51 -0.16 -0.27271177773990113 Sep 12, 2017 58.67 -0.36 -0.6098593935287142 Sep 11, 2017 59.03 0.41 0.6994199931763904 Sep 8, 2017 58.62 -0.68 -1.1467116357504217 Sep 7, 2017 59.3 0.59 1.0049395332992677 Sep 6, 2017 58.71 -0.13 -0.22093813732154996 Sep 5, 2017 58.84 0.46 0.7879410757108599 Sep 4, 2017 58.38 -0.03 -0.05136106831022085 Sep 1, 2017 58.41 0.1 0.1714971702966901 Aug 31, 2017 58.31 0.36 0.6212251941328731 Aug 30, 2017 57.95 0.51 0.887883008356546 Aug 29, 2017 57.44 -0.67 -1.152985716744106 Aug 28, 2017 58.11 -0.54 -0.9207161125319693 Aug 25, 2017 58.65 0.11 0.18790570550051247 Aug 24, 2017 58.54 0.5 0.8614748449345279 Aug 23, 2017 58.04 -0.05 -0.08607333448097779 Aug 22, 2017 58.09 0.81 1.4141061452513966 Aug 21, 2017 57.28 1.22 2.176239743132358 Aug 18, 2017 56.06 -0.55 -0.9715597950892069 Aug 17, 2017 56.61 -0.21 -0.36958817317845827 Aug 16, 2017 56.82 1.23 2.212628170534269 Aug 14, 2017 55.59 0.57 1.0359869138495092 Aug 11, 2017 55.02 -0.46 -0.829127613554434 Aug 10, 2017 55.48 -0.28 -0.5021520803443329 Aug 9, 2017 55.76 -0.49 -0.8711111111111111 Aug 8, 2017 56.25 0.41 0.7342406876790831 Aug 7, 2017 55.84 0.29 0.5220522052205221 Aug 4, 2017 55.55 0.22 0.3976143141153082 Aug 3, 2017 55.33 0.72 1.318439846182018 Aug 2, 2017 54.61 0.17 0.31227038941954444 Aug 1, 2017 54.44 0 0 Jul 31, 2017 54.44 0.37 0.684298132051045 Jul 28, 2017 54.07 -0.09 -0.16617429837518463 Jul 27, 2017 54.16 -0.16 -0.29455081001472755 Jul 26, 2017 54.32 -0.5 -0.9120758847136081 Jul 25, 2017 54.82 0.44 0.8091210003677822 Jul 24, 2017 54.38 -0.34 -0.6213450292397661 Jul 21, 2017 54.72 -0.07 -0.12776054024457018 Jul 20, 2017 54.79 0.1 0.18284878405558602 Jul 19, 2017 54.69 0.62 1.1466617347882375 Jul 18, 2017 54.07 0.21 0.38989974006684 Jul 17, 2017 53.86 -0.34 -0.6273062730627307 Jul 14, 2017 54.2 0.22 0.4075583549462764 Jul 13, 2017 53.98 0.43 0.8029878618113913 Jul 12, 2017 53.55 1.16 2.2141630082076733 Jul 11, 2017 52.39 0.48 0.9246773261413985 Jul 10, 2017 51.91 0.48 0.933307408127552 Jul 7, 2017 51.43 0.39 0.7641065830721003 Jul 6, 2017 51.04 -0.01 -0.019588638589618023 Jul 5, 2017 51.05 -0.39 -0.7581648522550545 Jul 4, 2017 51.44 -0.05 -0.09710623422023694 Jul 3, 2017 51.49 0.72 1.4181603309040771 Jun 30, 2017 50.77 0.23 0.4550850811238623 Jun 29, 2017 50.54 0.33 0.657239593706433 Jun 28, 2017 50.21 -0.75 -1.4717425431711146 Jun 27, 2017 50.96 -0.28 -0.546448087431694 Jun 26, 2017 51.24 0.77 1.5256588072122053 Jun 22, 2017 50.47 -0.14 -0.2766251728907331 Jun 21, 2017 50.61 -0.71 -1.3834762275915822 Jun 20, 2017 51.32 0.11 0.21480179652411638 Jun 19, 2017 51.21 0.22 0.43145714846048244 Jun 16, 2017 50.99 -0.03 -0.05880047040376323 Jun 15, 2017 51.02 -0.51 -0.9897147292839122 Jun 14, 2017 51.53 0.72 1.4170438889982286 Jun 13, 2017 50.81 -0.48 -0.935854942483915 Jun 12, 2017 51.29 -0.45 -0.8697332817935833 Jun 9, 2017 51.74 0.83 1.6303280298566096 Jun 8, 2017 50.91 -0.45 -0.8761682242990654 Jun 7, 2017 51.36 0.28 0.548159749412686 Jun 6, 2017 51.08 0.08 0.1568627450980392 Jun 2, 2017 51 -0.25 -0.4878048780487805 Jun 1, 2017 51.25 -0.24 -0.4661099242571373 May 31, 2017 51.49 -0.23 -0.44470224284609433 May 30, 2017 51.72 -0.13 -0.2507232401157184 May 29, 2017 51.85 -0.06 -0.11558466576767482 May 26, 2017 51.91 0.97 1.9042010208087947 May 24, 2017 50.94 0.6 1.1918951132300357 May 23, 2017 50.34 0.36 0.7202881152460985 May 22, 2017 49.98 -0.16 -0.3191065017949741 May 19, 2017 50.14 1.46 2.999178307313065 May 18, 2017 48.68 -6.5 -11.779630300833634 May 17, 2017 55.18 -0.92 -1.6399286987522281 May 16, 2017 56.1 0.46 0.8267433501078361 May 15, 2017 55.64 0.29 0.5239385727190605 May 12, 2017 55.35 1.12 2.065277521666974 May 11, 2017 54.23 0.33 0.6122448979591837 May 10, 2017 53.9 1.22 2.3158694001518603 May 9, 2017 52.68 0.08 0.1520912547528517 May 8, 2017 52.6 0.28 0.5351681957186545 May 5, 2017 52.32 -0.32 -0.60790273556231 May 4, 2017 52.64 -1 -1.8642803877703207 May 3, 2017 53.64 0.45 0.8460236886632826 May 2, 2017 53.19 1.42 2.7429012941858217 Apr 28, 2017 51.77 -0.53 -1.0133843212237095 Apr 27, 2017 52.3 -0.34 -0.6458966565349544 Apr 26, 2017 52.64 0.01 0.019000570017100513 Apr 25, 2017 52.63 -0.66 -1.2385062863576657 Apr 24, 2017 53.29 0.94 1.795606494746896 Apr 21, 2017 52.35 0.21 0.40276179516685845 Apr 20, 2017 52.14 -0.78 -1.473922902494331 Apr 19, 2017 52.92 -0.81 -1.5075376884422111 Apr 18, 2017 53.73 -0.28 -0.5184225143491946 Apr 13, 2017 54.01 0.15 0.2784998143334571 Apr 12, 2017 53.86 -0.57 -1.0472166084879662 Apr 11, 2017 54.43 -0.23 -0.4207830223197951 Apr 10, 2017 54.66 -0.25 -0.4552904753232562 Apr 7, 2017 54.91 0.34 0.6230529595015576 Apr 6, 2017 54.57 -1.24 -2.2218240458699157 Apr 5, 2017 55.81 0.94 1.7131401494441407 Apr 4, 2017 54.87 0.11 0.20087655222790357 Apr 3, 2017 54.76 0.74 1.36986301369863 Mar 31, 2017 54.02 -0.59 -1.0803882072880424 Mar 30, 2017 54.61 -0.04 -0.07319304666056725 Mar 29, 2017 54.65 0.92 1.7122650288479435 Mar 28, 2017 53.73 1.17 2.2260273972602738 Mar 27, 2017 52.56 -0.95 -1.7753690898897403 Mar 24, 2017 53.51 0.34 0.6394583411698326 Mar 23, 2017 53.17 -0.32 -0.5982426621798467 Mar 22, 2017 53.49 -0.24 -0.44667783361250696 Mar 21, 2017 53.73 -1.05 -1.9167579408543265 Mar 20, 2017 54.78 0.4 0.735564545788893 Mar 17, 2017 54.38 -0.54 -0.9832483612527313 Mar 16, 2017 54.92 1.08 2.0059435364041605 Mar 15, 2017 53.84 -0.1 -0.1853911753800519 Mar 14, 2017 53.94 0 0 Mar 13, 2017 53.94 -0.48 -0.8820286659316428 Mar 10, 2017 54.42 0.9 1.6816143497757847 Mar 9, 2017 53.52 -1.03 -1.8881759853345554 Mar 8, 2017 54.55 -0.76 -1.3740734044476586 Mar 7, 2017 55.31 0.19 0.3447024673439768 Mar 6, 2017 55.12 0.25 0.455622380171314 Mar 3, 2017 54.87 -0.09 -0.16375545851528384 Mar 2, 2017 54.96 -0.09 -0.16348773841961853 Mar 1, 2017 55.05 1.14 2.11463550361714 Feb 28, 2017 53.91 -0.64 -1.1732355637030247 Feb 27, 2017 54.55 0.31 0.5715339233038348 Feb 24, 2017 54.24 -1.86 -3.3155080213903743 Feb 23, 2017 56.1 0.25 0.4476275738585497 Feb 22, 2017 55.85 0.13 0.23330940416367552 Feb 21, 2017 55.72 0.77 1.4012738853503184 Feb 20, 2017 54.95 0.23 0.4203216374269006 Feb 17, 2017 54.72 -0.98 -1.7594254937163376 Feb 16, 2017 55.7 0.26 0.468975468975469 Feb 15, 2017 55.44 0.85 1.557061732918117 Feb 14, 2017 54.59 0.3 0.5525879535826119 Feb 13, 2017 54.29 0.63 1.174058889303019 Feb 10, 2017 53.66 0.86 1.628787878787879 Feb 9, 2017 52.8 0.82 1.577529819161216 Feb 8, 2017 51.98 -0.9 -1.70196671709531 Feb 7, 2017 52.88 -0.18 -0.33923859781379573 Feb 6, 2017 53.06 -0.1 -0.18811136192626035 Feb 3, 2017 53.16 0.68 1.295731707317073 Feb 2, 2017 52.48 0.63 1.2150433944069432 Feb 1, 2017 51.85 -0.5 -0.9551098376313276 Jan 31, 2017 52.35 -0.03 -0.0572737686139748 Jan 30, 2017 52.38 -0.1 -0.19054878048780488 Jan 27, 2017 52.48 0.17 0.3249856623972472 Jan 26, 2017 52.31 -0.13 -0.2479023646071701 Jan 25, 2017 52.44 -0.18 -0.34207525655644244 Jan 24, 2017 52.62 0.96 1.8583042973286876 Jan 23, 2017 51.66 0.13 0.2522802251115855 Jan 20, 2017 51.53 0.6 1.178087571176124 Jan 19, 2017 50.93 -0.19 -0.37167449139280123 Jan 18, 2017 51.12 0.55 1.0876013446707533 Jan 17, 2017 50.57 -1.15 -2.223511214230472 Jan 16, 2017 51.72 0.24 0.4662004662004662 Jan 13, 2017 51.48 0.04 0.07776049766718507 Jan 12, 2017 51.44 1.09 2.1648460774577956 Jan 11, 2017 50.35 -0.32 -0.6315373988553384 Jan 10, 2017 50.67 0.19 0.3763866877971474 Jan 9, 2017 50.48 0.6 1.202886928628709 Jan 6, 2017 49.88 0.09 0.18075918859208676 Jan 5, 2017 49.79 0.16 0.3223856538384042 Jan 4, 2017 49.63 -0.11 -0.22114997989545637 Jan 3, 2017 49.74 1.83 3.819661865998748 Jan 2, 2017 47.91 -0.26 -0.5397550342536849 Dec 30, 2016 48.17 -0.29 -0.5984316962443252 Dec 29, 2016 48.46 0.48 1.0004168403501459 Dec 28, 2016 47.98 0.47 0.9892654178067776 Dec 27, 2016 47.51 0.28 0.59284353165361 Dec 23, 2016 47.23 1.31 2.852787456445993 Dec 22, 2016 45.92 -0.06 -0.13049151805132667 Dec 21, 2016 45.98 0.07 0.15247222827270748 Dec 20, 2016 45.91 -0.01 -0.02177700348432056 Dec 19, 2016 45.92 -0.33 -0.7135135135135136 Dec 16, 2016 46.25 0.66 1.447685896029831 Dec 15, 2016 45.59 -0.88 -1.8936948568969227 Dec 14, 2016 46.47 -0.41 -0.8745733788395904 Dec 13, 2016 46.88 -0.04 -0.08525149190110827 Dec 12, 2016 46.92 -0.43 -0.9081309398099261 Dec 9, 2016 47.35 0.4 0.8519701810436635 Dec 8, 2016 46.95 -0.3 -0.6349206349206349 Dec 7, 2016 47.25 1.51 3.30126803672934 Dec 6, 2016 45.74 0.28 0.6159260888693356 Dec 5, 2016 45.46 0.15 0.33105274773780624 Dec 2, 2016 45.31 -0.56 -1.2208415086112927 Dec 1, 2016 45.87 -2.13 -4.4375 Nov 30, 2016 48 0.75 1.5873015873015872 Nov 29, 2016 47.25 -0.64 -1.336395907287534 Nov 28, 2016 47.89 0.39 0.8210526315789474 Nov 25, 2016 47.5 -0.27 -0.5652082897215825 Nov 24, 2016 47.77 0.13 0.27287993282955497 Nov 23, 2016 47.64 -0.73 -1.5091999173041142 Nov 22, 2016 48.37 0.97 2.0464135021097047 Nov 21, 2016 47.4 0.06 0.1267427122940431 Nov 18, 2016 47.34 0 0 Nov 17, 2016 47.34 0.48 1.0243277848911652 Nov 16, 2016 46.86 -0.41 -0.8673577321768564 Nov 15, 2016 47.27 1.4 3.0521037715282318 Nov 14, 2016 45.87 0.69 1.5272244355909694 Nov 11, 2016 45.18 -3.7 -7.569558101472995 Nov 10, 2016 48.88 -3.2 -6.1443932411674345 Nov 9, 2016 52.08 -1.32 -2.4719101123595504 Nov 8, 2016 53.4 0.22 0.41368935690109065 Nov 7, 2016 53.18 2.51 4.9536214722715615 Nov 4, 2016 50.67 -1.2 -2.313475997686524 Nov 3, 2016 51.87 -0.03 -0.057803468208092484 Nov 2, 2016 51.9 -2.86 -5.222790357925493 Oct 31, 2016 54.76 -0.3 -0.5448601525608427 Oct 28, 2016 55.06 -0.51 -0.9177613820406694 Oct 27, 2016 55.57 0.47 0.852994555353902 Oct 26, 2016 55.1 -0.75 -1.3428827215756491 Oct 25, 2016 55.85 0.05 0.08960573476702509 Oct 24, 2016 55.8 0.68 1.2336719883889695 Oct 21, 2016 55.12 0.19 0.3458947751683961 Oct 20, 2016 54.93 0.52 0.9557066715677265 Oct 19, 2016 54.41 0.77 1.435495898583147 Oct 18, 2016 53.64 0.35 0.6567836367048226 Oct 17, 2016 53.29 -0.13 -0.2433545488581056 Oct 14, 2016 53.42 1.51 2.9088807551531497 Oct 13, 2016 51.91 -0.6 -1.1426394972386211 Oct 12, 2016 52.51 0.23 0.43993879112471307 Oct 11, 2016 52.28 -0.14 -0.26707363601678746 Oct 10, 2016 52.42 1.02 1.9844357976653697 Oct 7, 2016 51.4 1.32 2.635782747603834 Oct 6, 2016 50.08 0.49 0.9881024400080661 Oct 5, 2016 49.59 0.25 0.5066882853668423 Oct 4, 2016 49.34 1.26 2.6206322795341097 Oct 3, 2016 48.08 0.75 1.584618635115149 Sep 30, 2016 47.33 -0.85 -1.7642175176421753 Sep 29, 2016 48.18 0.68 1.431578947368421 Sep 28, 2016 47.5 0.49 1.0423314188470538 Sep 27, 2016 47.01 0.15 0.3201024327784891 Sep 26, 2016 46.86 -1 -2.089427496865859 Sep 23, 2016 47.86 -0.21 -0.43686290825878926 Sep 22, 2016 48.07 1.35 2.889554794520548 Sep 21, 2016 46.72 0.17 0.3651987110633727 Sep 20, 2016 46.55 0.32 0.6921912178239239 Sep 19, 2016 46.23 0.83 1.828193832599119 Sep 16, 2016 45.4 0.63 1.4071923162832254 Sep 15, 2016 44.77 -0.19 -0.4225978647686833 Sep 14, 2016 44.96 -0.76 -1.6622922134733158 Sep 13, 2016 45.72 0.24 0.5277044854881267 Sep 12, 2016 45.48 -1.16 -2.4871355060034306 Sep 9, 2016 46.64 -1.43 -2.9748283752860414 Sep 8, 2016 48.07 0.19 0.3968253968253968 Sep 7, 2016 47.88 0.79 1.6776385644510512 Sep 6, 2016 47.09 -0.22 -0.4650179666032551 Sep 5, 2016 47.31 0.08 0.16938386618674572 Sep 2, 2016 47.23 1.1 2.3845653587686972 Sep 1, 2016 46.13 -1.23 -2.5971283783783785 Aug 31, 2016 47.36 -0.15 -0.3157230056830141 Aug 30, 2016 47.51 0.43 0.913338997451147 Aug 29, 2016 47.08 -0.39 -0.821571518854013 Aug 26, 2016 47.47 0.37 0.7855626326963907 Aug 25, 2016 47.1 0.5 1.0729613733905579 Aug 24, 2016 46.6 -1.45 -3.0176899063475546 Aug 23, 2016 48.05 -0.06 -0.12471419663271668 Aug 22, 2016 48.11 -0.29 -0.5991735537190083 Aug 19, 2016 48.4 -0.26 -0.5343197698314838 Aug 18, 2016 48.66 0.13 0.2678755409025345 Aug 17, 2016 48.53 -1.09 -2.1966948810963323 Aug 16, 2016 49.62 -0.04 -0.08054772452678212 Aug 12, 2016 49.66 0.87 1.7831522853043658 Aug 11, 2016 48.79 0.24 0.49433573635427397 Aug 10, 2016 48.55 -0.09 -0.18503289473684212 Aug 9, 2016 48.64 0.49 1.0176531671858775 Aug 8, 2016 48.15 0.64 1.3470848242475268 Aug 5, 2016 47.51 0.68 1.452060644885757 Aug 4, 2016 46.83 1.9 4.228800356109503 Aug 3, 2016 44.93 -0.56 -1.2310397889646076 Aug 2, 2016 45.49 -0.76 -1.6432432432432433 Aug 1, 2016 46.25 0.38 0.8284281665576629 Jul 29, 2016 45.87 0.33 0.7246376811594203 Jul 28, 2016 45.54 -0.82 -1.7687661777394306 Jul 27, 2016 46.36 0.15 0.3246050638389959 Jul 26, 2016 46.21 -0.39 -0.8369098712446352 Jul 25, 2016 46.6 0.16 0.34453057708871665 Jul 22, 2016 46.44 0.09 0.1941747572815534 Jul 21, 2016 46.35 0.28 0.6077707835901889 Jul 20, 2016 46.07 -0.09 -0.1949740034662045 Jul 19, 2016 46.16 0.81 1.7861080485115766 Jul 18, 2016 45.35 0.08 0.17671747294013695 Jul 15, 2016 45.27 -0.11 -0.24239753195240193 Jul 14, 2016 45.38 0.83 1.8630751964085297 Jul 13, 2016 44.55 -0.78 -1.7207147584381204 Jul 12, 2016 45.33 0.07 0.15466195315952275 Jul 11, 2016 45.26 0.82 1.8451845184518452 Jul 8, 2016 44.44 0.67 1.5307288096870002 Jul 7, 2016 43.77 0.5 1.1555350127108852 Jul 6, 2016 43.27 -0.38 -0.870561282932417 Jul 5, 2016 43.65 -0.28 -0.6373776462554064 Jul 4, 2016 43.93 0.13 0.2968036529680365 Jul 1, 2016 43.8 1.2 2.816901408450704 Jun 30, 2016 42.6 0.75 1.7921146953405018 Jun 29, 2016 41.85 0.88 2.1479131071515742 Jun 28, 2016 40.97 0.44 1.0856155933876142 Jun 27, 2016 40.53 0.52 1.2996750812296927 Jun 24, 2016 40.01 2.29 6.071049840933192 Jun 22, 2016 37.72 0.19 0.506261657340794 Jun 21, 2016 37.53 -0.19 -0.503711558854719 Jun 20, 2016 37.72 -0.24 -0.6322444678609063 Jun 17, 2016 37.96 0.8 2.1528525296017222 Jun 16, 2016 37.16 -0.31 -0.8273285294902589 Jun 15, 2016 37.47 -0.39 -1.0301109350237718 Jun 14, 2016 37.86 0.34 0.906183368869936 Jun 13, 2016 37.52 -0.75 -1.9597596028220539 Jun 10, 2016 38.27 -0.76 -1.9472200871124776 Jun 9, 2016 39.03 0.04 0.102590407796871 Jun 8, 2016 38.99 1.27 3.366914103923648 Jun 7, 2016 37.72 -0.23 -0.6060606060606061 Jun 6, 2016 37.95 0.7 1.8791946308724832 Jun 3, 2016 37.25 0.61 1.6648471615720524 Jun 2, 2016 36.64 0.3 0.825536598789213 Jun 1, 2016 36.34 -0.23 -0.6289308176100629 May 31, 2016 36.57 0.07 0.1917808219178082 May 30, 2016 36.5 -0.04 -0.10946907498631636 May 27, 2016 36.54 -0.06 -0.16393442622950818 May 26, 2016 36.6 -0.06 -0.16366612111292964 May 25, 2016 36.66 -0.1 -0.2720348204570185 May 24, 2016 36.76 0.09 0.24543223343332424 May 23, 2016 36.67 -0.46 -1.2388903851333153 May 20, 2016 37.13 0.85 2.342888643880926 May 19, 2016 36.28 -1.01 -2.708500938589434 May 18, 2016 37.29 -0.8 -2.100288789708585 May 17, 2016 38.09 -1.01 -2.5831202046035804 May 13, 2016 39.1 0.08 0.20502306509482318 May 12, 2016 39.02 -0.28 -0.712468193384224 May 11, 2016 39.3 0.61 1.5766347893512536 May 10, 2016 38.69 0.66 1.735471995792795 May 9, 2016 38.03 -0.14 -0.36678019386953103 May 6, 2016 38.17 -0.05 -0.13082155939298795 May 4, 2016 38.22 -0.12 -0.3129890453834116 May 3, 2016 38.34 -0.66 -1.6923076923076923 May 2, 2016 39 -0.76 -1.9114688128772637 Apr 29, 2016 39.76 0.11 0.27742749054224464 Apr 28, 2016 39.65 0.46 1.1737688185761674 Apr 27, 2016 39.19 0.91 2.3772204806687567 Apr 26, 2016 38.28 -0.22 -0.5714285714285714 Apr 25, 2016 38.5 -0.47 -1.206055940467026 Apr 22, 2016 38.97 -0.36 -0.9153318077803204 Apr 21, 2016 39.33 0.19 0.4854368932038835 Apr 20, 2016 39.14 -0.21 -0.5336721728081322 Apr 19, 2016 39.35 0.29 0.742447516641065 Apr 18, 2016 39.06 -0.48 -1.2139605462822458 Apr 15, 2016 39.54 -0.2 -0.5032712632108707 Apr 14, 2016 39.74 0.34 0.8629441624365483 Apr 13, 2016 39.4 1.1 2.8720626631853787 Apr 12, 2016 38.3 -0.06 -0.15641293013555788 Apr 11, 2016 38.36 0.65 1.7236807212940866 Apr 8, 2016 37.71 0.93 2.528548123980424 Apr 7, 2016 36.78 -0.25 -0.6751282743721307 Apr 6, 2016 37.03 0.01 0.02701242571582928 Apr 5, 2016 37.02 -0.91 -2.3991563406274716 Apr 4, 2016 37.93 0.03 0.079155672823219 Apr 1, 2016 37.9 -0.61 -1.5840041547649961 Mar 31, 2016 38.51 0.1 0.26034886748242647 Mar 30, 2016 38.41 0.84 2.2358264572797446 Mar 29, 2016 37.57 0.23 0.6159614354579539 Mar 24, 2016 37.34 -0.55 -1.4515703351807865 Mar 23, 2016 37.89 -0.43 -1.1221294363256784 Mar 22, 2016 38.32 0.42 1.108179419525066 Mar 21, 2016 37.9 0.35 0.9320905459387483 Mar 18, 2016 37.55 0.43 1.1584051724137931 Mar 17, 2016 37.12 1.98 5.634604439385316 Mar 16, 2016 35.14 -0.45 -1.264400112391121 Mar 15, 2016 35.59 -1.08 -2.945186801199891 Mar 14, 2016 36.67 -0.01 -0.027262813522355506 Mar 11, 2016 36.68 0.21 0.5758157389635317 Mar 10, 2016 36.47 -0.02 -0.05480953685941354 Mar 9, 2016 36.49 0.6 1.6717748676511563 Mar 8, 2016 35.89 -0.25 -0.6917542888765911 Mar 7, 2016 36.14 0.03 0.08307947936859596 Mar 4, 2016 36.11 1.01 2.8774928774928776 Mar 3, 2016 35.1 0.42 1.2110726643598615 Mar 2, 2016 34.68 0.66 1.9400352733686066 Mar 1, 2016 34.02 0.37 1.099554234769688 Feb 29, 2016 33.65 0.01 0.029726516052318668 Feb 26, 2016 33.64 0.24 0.718562874251497 Feb 25, 2016 33.4 0.83 2.5483573840957936 Feb 24, 2016 32.57 -0.89 -2.6598924088463836 Feb 23, 2016 33.46 0.03 0.08973975471133712 Feb 22, 2016 33.43 1.49 4.664996869129618 Feb 19, 2016 31.94 -0.12 -0.37429819089207733 Feb 18, 2016 32.06 0.28 0.8810572687224669 Feb 17, 2016 31.78 0.58 1.858974358974359 Feb 16, 2016 31.2 0.48 1.5625 Feb 15, 2016 30.72 0.42 1.386138613861386 Feb 12, 2016 30.3 0.07 0.23155805491233875 Feb 11, 2016 30.23 -0.69 -2.2315653298835705 Feb 10, 2016 30.92 -0.07 -0.22587931590835753 Feb 9, 2016 30.99 -0.32 -1.0220376876397317 Feb 8, 2016 31.31 -0.49 -1.5408805031446542 Feb 5, 2016 31.8 -0.28 -0.8728179551122195 Feb 4, 2016 32.08 1.43 4.66557911908646 Feb 3, 2016 30.65 -0.17 -0.5515898767034393 Feb 2, 2016 30.82 -0.64 -2.0343293070565798 Feb 1, 2016 31.46 -0.02 -0.06353240152477764 Jan 29, 2016 31.48 0.96 3.145478374836173 Jan 28, 2016 30.52 0.44 1.4627659574468086 Jan 27, 2016 30.08 0.56 1.897018970189702 Jan 26, 2016 29.52 -0.26 -0.8730691739422431 Jan 25, 2016 29.78 0.02 0.06720430107526881 Jan 22, 2016 29.76 0.34 1.1556764106050306 Jan 21, 2016 29.42 0.31 1.0649261422191687 Jan 20, 2016 29.11 -1.01 -3.353253652058433 Jan 19, 2016 30.12 0.33 1.107754279959718 Jan 18, 2016 29.79 0.09 0.30303030303030304 Jan 15, 2016 29.7 -0.15 -0.5025125628140703 Jan 14, 2016 29.85 -0.81 -2.6418786692759295 Jan 13, 2016 30.66 0.05 0.1633453119895459 Jan 12, 2016 30.61 0.31 1.023102310231023 Jan 11, 2016 30.3 -0.16 -0.525279054497702 Jan 8, 2016 30.46 -0.29 -0.943089430894309 Jan 7, 2016 30.75 -0.6 -1.9138755980861244 Jan 6, 2016 31.35 -0.18 -0.570884871550904 Jan 5, 2016 31.53 0.02 0.06347191367819739 Jan 4, 2016 31.51 -0.49 -1.53125 Dec 31, 2015 32 -0.14 -0.4355942750466708 Dec 30, 2015 32.14 -0.9 -2.723970944309927 Dec 29, 2015 33.04 0.57 1.755466584539575 Dec 28, 2015 32.47 0.1 0.3089280197713933 Dec 23, 2015 32.37 0.27 0.8411214953271028 Dec 22, 2015 32.1 0.12 0.37523452157598497 Dec 21, 2015 31.98 -0.8 -2.4405125076266017 Dec 18, 2015 32.78 -0.6 -1.7974835230677053 Dec 17, 2015 33.38 1.19 3.6968002485243865 Dec 16, 2015 32.19 -0.17 -0.5253399258343634 Dec 15, 2015 32.36 0.55 1.7290160326941213 Dec 14, 2015 31.81 -0.05 -0.15693659761456372 Dec 11, 2015 31.86 -1.05 -3.1905195989061075 Dec 10, 2015 32.91 -0.51 -1.5260323159784561 Dec 9, 2015 33.42 0.64 1.9524100061012812 Dec 8, 2015 32.78 -0.91 -2.7010982487384982 Dec 7, 2015 33.69 0.12 0.3574620196604111 Dec 4, 2015 33.57 -0.53 -1.5542521994134897 Dec 3, 2015 34.1 0.4 1.1869436201780414 Dec 2, 2015 33.7 0.19 0.5669949268874963 Dec 1, 2015 33.51 -0.23 -0.6816834617664493 Nov 30, 2015 33.74 -0.74 -2.1461716937354987 Nov 27, 2015 34.48 0.02 0.05803830528148578 Nov 26, 2015 34.46 -0.11 -0.3181949667341626 Nov 25, 2015 34.57 -0.59 -1.6780432309442548 Nov 24, 2015 35.16 0 0 Nov 23, 2015 35.16 -0.11 -0.3118797845194216 Nov 20, 2015 35.27 0.74 2.143064002316826 Nov 19, 2015 34.53 0.24 0.6999125109361329 Nov 18, 2015 34.29 0.35 1.0312315851502651 Nov 17, 2015 33.94 0.46 1.3739545997610514 Nov 16, 2015 33.48 -0.1 -0.29779630732578916 Nov 13, 2015 33.58 -0.31 -0.9147241074063146 Nov 12, 2015 33.89 -0.28 -0.8194322505121452 Nov 11, 2015 34.17 0.4 1.184483269173823 Nov 10, 2015 33.77 -0.5 -1.4590020426028596 Nov 9, 2015 34.27 -0.24 -0.6954505940307157 Nov 6, 2015 34.51 -0.27 -0.7763082231167338 Nov 5, 2015 34.78 -0.02 -0.05747126436781609 Nov 4, 2015 34.8 0.79 2.3228462216995003 Nov 3, 2015 34.01 0.69 2.070828331332533 Nov 2, 2015 33.32 -0.01 -0.030003000300030003 Oct 30, 2015 33.33 -0.35 -1.0391923990498813 Oct 29, 2015 33.68 -0.65 -1.8933877075444219 Oct 28, 2015 34.33 0.31 0.9112286890064668 Oct 27, 2015 34.02 -0.2 -0.5844535359438925 Oct 26, 2015 34.22 -0.24 -0.6964596633778294 Oct 23, 2015 34.46 0.53 1.5620394930739758 Oct 22, 2015 33.93 0.49 1.465311004784689 Oct 21, 2015 33.44 -0.42 -1.2404016538688718 Oct 20, 2015 33.86 0.06 0.17751479289940827 Oct 19, 2015 33.8 -0.12 -0.35377358490566035 Oct 16, 2015 33.92 -0.19 -0.5570214013485781 Oct 15, 2015 34.11 -0.13 -0.3796728971962617 Oct 14, 2015 34.24 -0.39 -1.1261911637308692 Oct 13, 2015 34.63 -0.46 -1.310914790538615 Oct 12, 2015 35.09 -0.2 -0.5667327854916407 Oct 9, 2015 35.29 0.67 1.9352975158867707 Oct 8, 2015 34.62 -0.2 -0.5743825387708213 Oct 7, 2015 34.82 0.31 0.8982903506230078 Oct 6, 2015 34.51 0.39 1.1430246189917936 Oct 5, 2015 34.12 1.88 5.831265508684863 Oct 2, 2015 32.24 -0.51 -1.5572519083969465 Oct 1, 2015 32.75 0.38 1.1739264751312943 Sep 30, 2015 32.37 0.9 2.8598665395614873 Sep 29, 2015 31.47 -0.29 -0.9130982367758187 Sep 28, 2015 31.76 -0.78 -2.3970497848801475 Sep 25, 2015 32.54 1.55 5.001613423685059 Sep 24, 2015 30.99 -1.44 -4.440333024976873 Sep 23, 2015 32.43 0.04 0.1234949058351343 Sep 22, 2015 32.39 -0.58 -1.7591750075826509 Sep 21, 2015 32.97 -0.32 -0.9612496245118655 Sep 18, 2015 33.29 -0.47 -1.3921800947867298 Sep 17, 2015 33.76 -0.19 -0.5596465390279823 Sep 16, 2015 33.95 0.42 1.2526096033402923 Sep 15, 2015 33.53 0.66 2.0079099482811076 Sep 14, 2015 32.87 0.05 0.15234613040828762 Sep 11, 2015 32.82 0.26 0.7985257985257985 Sep 10, 2015 32.56 -1.33 -3.924461493065801 Sep 9, 2015 33.89 0.32 0.9532320524277629 Sep 8, 2015 33.57 0.4 1.2059089538739824 Sep 7, 2015 33.17 -0.66 -1.9509311262193318 Sep 4, 2015 33.83 -0.06 -0.17704337562702863 Sep 3, 2015 33.89 0.19 0.5637982195845698 Sep 2, 2015 33.7 -0.1 -0.2958579881656805 Sep 1, 2015 33.8 0.09 0.26698309107089885 Aug 31, 2015 33.71 -1.25 -3.5755148741418763 Aug 28, 2015 34.96 0.62 1.8054746651135702 Aug 27, 2015 34.34 1.68 5.143906919779547 Aug 26, 2015 32.66 -0.29 -0.8801213960546282 Aug 25, 2015 32.95 1.44 4.569977784830213 Aug 24, 2015 31.51 -2.36 -6.967818128136995 Aug 21, 2015 33.87 -0.56 -1.6264885274469938 Aug 20, 2015 34.43 -0.62 -1.768901569186876 Aug 19, 2015 35.05 0.19 0.5450372920252439 Aug 18, 2015 34.86 -0.49 -1.386138613861386 Aug 17, 2015 35.35 -0.09 -0.25395033860045146 Aug 14, 2015 35.44 -0.18 -0.5053340819764177 Aug 13, 2015 35.62 -0.08 -0.22408963585434175 Aug 12, 2015 35.7 -0.75 -2.05761316872428 Aug 11, 2015 36.45 -0.25 -0.6811989100817438 Aug 10, 2015 36.7 -0.1 -0.2717391304347826 Aug 7, 2015 36.8 0.1 0.2724795640326976 Aug 6, 2015 36.7 -0.26 -0.7034632034632035 Aug 5, 2015 36.96 -0.09 -0.242914979757085 Aug 4, 2015 37.05 -0.18 -0.48348106365834004 Aug 3, 2015 37.23 -0.1 -0.2678810608090008 Jul 31, 2015 37.33 0.27 0.7285483000539665 Jul 30, 2015 37.06 0.06 0.16216216216216217 Jul 29, 2015 37 0.17 0.4615802335052946 Jul 28, 2015 36.83 -0.09 -0.2437703141928494 Jul 27, 2015 36.92 -0.56 -1.4941302027748133 Jul 24, 2015 37.48 -0.99 -2.573433844554198 Jul 23, 2015 38.47 -0.56 -1.4347937483986677 Jul 22, 2015 39.03 -0.68 -1.7124150088139007 Jul 21, 2015 39.71 0.32 0.8123889312008123 Jul 20, 2015 39.39 -0.61 -1.525 Jul 17, 2015 40 -0.33 -0.8182494421026532 Jul 16, 2015 40.33 0.01 0.0248015873015873 Jul 15, 2015 40.32 -0.01 -0.024795437639474338 Jul 14, 2015 40.33 0.15 0.3733200597312096 Jul 13, 2015 40.18 0.46 1.1581067472306144 Jul 10, 2015 39.72 0 0 Jul 9, 2015 39.72 -0.01 -0.025169896803423106 Jul 8, 2015 39.73 -0.08 -0.2009545340366742 Jul 7, 2015 39.81 -0.21 -0.5247376311844077 Jul 6, 2015 40.02 -0.5 -1.2339585389930898 Jul 3, 2015 40.52 0.05 0.12354830738818878 Jul 2, 2015 40.47 0.16 0.3969238402381543 Jul 1, 2015 40.31 0.28 0.6994753934549088 Jun 30, 2015 40.03 -0.04 -0.09982530571499876 Jun 29, 2015 40.07 -0.5 -1.2324377618930245 Jun 26, 2015 40.57 -0.07 -0.17224409448818898 Jun 25, 2015 40.64 -0.39 -0.950524006824275 Jun 24, 2015 41.03 0.41 1.0093549975381586 Jun 22, 2015 40.62 0.29 0.7190676915447558 Jun 19, 2015 40.33 -0.03 -0.07433102081268583 Jun 18, 2015 40.36 0.21 0.523038605230386 Jun 17, 2015 40.15 -0.28 -0.6925550333910463 Jun 16, 2015 40.43 0.1 0.24795437639474338 Jun 15, 2015 40.33 -0.43 -1.0549558390579 Jun 12, 2015 40.76 0.19 0.46832634951934926 Jun 11, 2015 40.57 -0.55 -1.3375486381322956 Jun 10, 2015 41.12 0.01 0.024324981756263683 Jun 9, 2015 41.11 0.09 0.21940516821062897 Jun 8, 2015 41.02 0.2 0.4899559039686428 Jun 5, 2015 40.82 -0.17 -0.4147353012929983 Jun 4, 2015 40.99 -0.53 -1.2764932562620424 Jun 3, 2015 41.52 0.35 0.8501335924216663 Jun 2, 2015 41.17 0.11 0.2679006332196785 Jun 1, 2015 41.06 -0.22 -0.5329457364341085 May 29, 2015 41.28 0.09 0.21849963583394028 May 28, 2015 41.19 0.06 0.14587892049598833 May 27, 2015 41.13 -0.49 -1.1773185968284479 May 26, 2015 41.62 -0.49 -1.1636190928520542 May 22, 2015 42.11 0.08 0.19034023316678564 May 21, 2015 42.03 -0.65 -1.5229615745079663 May 20, 2015 42.68 -0.37 -0.859465737514518 May 19, 2015 43.05 -0.21 -0.4854368932038835 May 18, 2015 43.26 0.15 0.34794711203897005 May 15, 2015 43.11 0.25 0.5832944470368642 May 13, 2015 42.86 0.17 0.3982197235886625 May 12, 2015 42.69 -0.7 -1.6132749481447337 May 11, 2015 43.39 -0.28 -0.6411724295855278 May 8, 2015 43.67 -0.01 -0.022893772893772892 May 7, 2015 43.68 -0.04 -0.09149130832570906 May 6, 2015 43.72 -0.18 -0.41002277904328016 May 5, 2015 43.9 0.1 0.228310502283105 May 4, 2015 43.8 0.43 0.9914687572054416 Apr 30, 2015 43.37 -0.46 -1.0495094684006387 Apr 29, 2015 43.83 -0.46 -1.0386091668548205 Apr 28, 2015 44.29 -0.56 -1.2486064659977703 Apr 27, 2015 44.85 0.4 0.8998875140607424 Apr 24, 2015 44.45 0.56 1.2759170653907497 Apr 23, 2015 43.89 0.54 1.245674740484429 Apr 22, 2015 43.35 -0.42 -0.9595613433858807 Apr 21, 2015 43.77 0 0 Apr 20, 2015 43.77 0.09 0.20604395604395603 Apr 17, 2015 43.68 -0.76 -1.7101710171017102 Apr 16, 2015 44.44 0.13 0.2933874971789664 Apr 15, 2015 44.31 0.28 0.6359300476947536 Apr 14, 2015 44.03 -0.81 -1.8064228367528992 Apr 13, 2015 44.84 -0.02 -0.04458314757021846 Apr 10, 2015 44.86 -0.07 -0.15579790785666592 Apr 9, 2015 44.93 0.33 0.7399103139013453 Apr 8, 2015 44.6 0.44 0.9963768115942029 Apr 7, 2015 44.16 0.82 1.8920166128287956 Apr 2, 2015 43.34 0.76 1.7848755284170972 Apr 1, 2015 42.58 0.98 2.355769230769231 Mar 31, 2015 41.6 0.18 0.4345726702076292 Mar 30, 2015 41.42 0.5 1.2218963831867058 Mar 27, 2015 40.92 -0.51 -1.2309920347574221 Mar 26, 2015 41.43 -1.08 -2.5405786873676783 Mar 25, 2015 42.51 -0.21 -0.49157303370786515 Mar 24, 2015 42.72 0.63 1.4967925873129009 Mar 23, 2015 42.09 0.1 0.23815194093831865 Mar 20, 2015 41.99 0.5 1.2051096649795132 Mar 19, 2015 41.49 0.11 0.26582890285161914 Mar 18, 2015 41.38 0.76 1.8709995076317085 Mar 17, 2015 40.62 0.13 0.3210669301061991 Mar 16, 2015 40.49 -0.08 -0.19719004190288392 Mar 13, 2015 40.57 -0.67 -1.6246362754607178 Mar 12, 2015 41.24 0.86 2.129767211490837 Mar 11, 2015 40.38 0.27 0.6731488406881077 Mar 10, 2015 40.11 -0.49 -1.206896551724138 Mar 9, 2015 40.6 -1.07 -2.567794576433885 Mar 6, 2015 41.67 -0.52 -1.2325195543967764 Mar 5, 2015 42.19 0.17 0.404569252736792 Mar 4, 2015 42.02 -0.94 -2.188081936685289 Mar 3, 2015 42.96 -0.28 -0.6475485661424607 Mar 2, 2015 43.24 -0.35 -0.8029364533149805 Feb 27, 2015 43.59 0.42 0.9728978457261988 Feb 26, 2015 43.17 0.29 0.6763059701492538 Feb 25, 2015 42.88 0.1 0.2337540906965872 Feb 24, 2015 42.78 0.09 0.21082220660576248 Feb 23, 2015 42.69 0.23 0.5416862929816297 Feb 20, 2015 42.46 -0.03 -0.07060484819957637 Feb 19, 2015 42.49 -0.29 -0.6778868630201028 Feb 18, 2015 42.78 0.12 0.2812939521800281 Feb 17, 2015 42.66 -0.07 -0.16381933068102036 Feb 16, 2015 42.73 0.1 0.23457658925639222 Feb 13, 2015 42.63 0.56 1.3311148086522462 Feb 12, 2015 42.07 0.61 1.4712976362759287 Feb 11, 2015 41.46 -1.15 -2.698896972541657 Feb 10, 2015 42.61 -0.21 -0.49042503503035967 Feb 9, 2015 42.82 0.03 0.07010983874737088 Feb 6, 2015 42.79 0.21 0.4931892907468295 Feb 5, 2015 42.58 -0.31 -0.7227792026113313 Feb 4, 2015 42.89 -0.53 -1.2206356517733763 Feb 3, 2015 43.42 0.67 1.567251461988304 Feb 2, 2015 42.75 -0.42 -0.9728978457261988 Jan 30, 2015 43.17 -0.94 -2.1310360462480165 Jan 29, 2015 44.11 -0.21 -0.47382671480144406 Jan 28, 2015 44.32 -0.02 -0.04510599909788002 Jan 27, 2015 44.34 -0.35 -0.7831729693443723 Jan 26, 2015 44.69 -0.38 -0.8431329043709784 Jan 23, 2015 45.07 0.11 0.24466192170818504 Jan 22, 2015 44.96 0.7 1.5815634884771803 Jan 21, 2015 44.26 0.82 1.8876611418047882 Jan 20, 2015 43.44 -0.55 -1.250284155489884 Jan 19, 2015 43.99 0.22 0.5026273703449852 Jan 16, 2015 43.77 0.15 0.343878954607978 Jan 15, 2015 43.62 0.15 0.3450655624568668 Jan 14, 2015 43.47 -0.46 -1.0471204188481675 Jan 13, 2015 43.93 0.61 1.4081255771006465 Jan 12, 2015 43.32 -0.99 -2.2342586323628977 Jan 9, 2015 44.31 -0.23 -0.5163897620116749 Jan 8, 2015 44.54 0.75 1.712719799040877 Jan 7, 2015 43.79 1.28 3.0110562220653962 Jan 6, 2015 42.51 0.17 0.40151157298063295 Jan 5, 2015 42.34 -0.6 -1.3972985561248252 Jan 2, 2015 42.94 -0.64 -1.4685635612666361 Dec 31, 2014 43.58 -0.21 -0.47956154373144555 Dec 30, 2014 43.79 0.05 0.11431184270690443 Dec 29, 2014 43.74 -- -- Dec 23, 2014 43.36 0.13 0.3007170946102244 Dec 22, 2014 43.23 -0.1 -0.23078698361412417 Dec 19, 2014 43.33 0.45 1.0494402985074627 Dec 18, 2014 42.88 1.56 3.77541142303969 Dec 17, 2014 41.32 1.84 4.660587639311044 Dec 16, 2014 39.48 -2.04 -4.913294797687861 Dec 15, 2014 41.52 -0.77 -1.8207614093166233 Dec 12, 2014 42.29 -0.84 -1.9476002782286113 Dec 11, 2014 43.13 -0.9 -2.044060867590279 Dec 10, 2014 44.03 -0.24 -0.5421278518183872 Dec 9, 2014 44.27 -1.08 -2.3814773980154356 Dec 8, 2014 45.35 -0.05 -0.11013215859030837 Dec 5, 2014 45.4 -0.08 -0.1759014951627089 Dec 4, 2014 45.48 -0.7 -1.5158077089649198 Dec 3, 2014 46.18 0 0 Dec 2, 2014 46.18 -0.17 -0.3667745415318231 Dec 1, 2014 46.35 -1.61 -3.3569641367806504 Nov 28, 2014 47.96 -0.94 -1.9222903885480573 Nov 27, 2014 48.9 0.3 0.6172839506172839 Nov 26, 2014 48.6 -0.49 -0.9981666327154206 Nov 25, 2014 49.09 0.23 0.47073270568972575 Nov 24, 2014 48.86 0.16 0.32854209445585214 Nov 21, 2014 48.7 0.97 2.0322648229624973 Nov 20, 2014 47.73 0.8 1.704666524611123 Nov 19, 2014 46.93 0.94 2.0439225918677972 Nov 18, 2014 45.99 -0.2 -0.43299415457891316 Nov 17, 2014 46.19 0.4 0.8735531775496833 Nov 14, 2014 45.79 -0.91 -1.948608137044968 Nov 13, 2014 46.7 -0.33 -0.7016797788645546 Nov 12, 2014 47.03 0.82 1.7745076823198442 Nov 11, 2014 46.21 -0.89 -1.8895966029723992 Nov 10, 2014 47.1 0.24 0.5121638924455826 Nov 7, 2014 46.86 0.08 0.17101325352714836 Nov 6, 2014 46.78 -0.37 -0.7847295864262991 Nov 5, 2014 47.15 0.12 0.2551562832234744 Nov 4, 2014 47.03 -0.44 -0.9269012007583737 Nov 3, 2014 47.47 -0.48 -1.0010427528675705 Oct 31, 2014 47.95 0.47 0.9898904802021904 Oct 30, 2014 47.48 1.13 2.4379719525350594 Oct 29, 2014 46.35 0.95 2.092511013215859 Oct 28, 2014 45.4 1.85 4.247990815154994 Oct 27, 2014 43.55 -1.62 -3.5864511844144342 Oct 24, 2014 45.17 0.18 0.40008890864636587 Oct 23, 2014 44.99 -1.16 -2.513542795232936 Oct 22, 2014 46.15 0.47 1.0288966725043782 Oct 21, 2014 45.68 -1.28 -2.72572402044293 Oct 20, 2014 46.96 -0.46 -0.9700548291859975 Oct 17, 2014 47.42 0.42 0.8936170212765957 Oct 16, 2014 47 -1.36 -2.812241521918941 Oct 15, 2014 48.36 -1.42 -2.8525512253917236 Oct 14, 2014 49.78 0.36 0.7284500202347228 Oct 13, 2014 49.42 0.3 0.6107491856677525 Oct 10, 2014 49.12 -0.75 -1.503910166432725 Oct 9, 2014 49.87 0.11 0.22106109324758844 Oct 8, 2014 49.76 0.01 0.020100502512562814 Oct 7, 2014 49.75 -0.53 -1.0540970564836913 Oct 6, 2014 50.28 3.26 6.933219906422798 Oct 3, 2014 47.02 0.55 1.1835592855605768 Oct 2, 2014 46.47 -0.52 -1.1066184294530752 Oct 1, 2014 46.99 -0.12 -0.25472298874973465 Sep 30, 2014 47.11 -0.24 -0.5068637803590285 Sep 29, 2014 47.35 -1.32 -2.7121430039038423 Sep 26, 2014 48.67 -0.25 -0.5110384300899428 Sep 25, 2014 48.92 0.22 0.4517453798767967 Sep 24, 2014 48.7 -0.74 -1.4967637540453074 Sep 23, 2014 49.44 0.02 0.04046944556859571 Sep 22, 2014 49.42 -1.35 -2.6590506204451447 Sep 19, 2014 50.77 0.02 0.03940886699507389 Sep 18, 2014 50.75 -1.5 -2.8708133971291865 Sep 17, 2014 52.25 0.25 0.4807692307692308 Sep 16, 2014 52 0.94 1.8409714061887974 Sep 15, 2014 51.06 -0.04 -0.07827788649706457 Sep 12, 2014 51.1 -1.54 -2.925531914893617 Sep 11, 2014 52.64 0.2 0.38138825324180015 Sep 10, 2014 52.44 -1.06 -1.9813084112149533 Sep 9, 2014 53.5 -1.62 -2.9390420899854863 Sep 8, 2014 55.12 0.33 0.6022996897244023 Sep 5, 2014 54.79 -0.12 -0.218539428155163 Sep 4, 2014 54.91 -0.34 -0.6153846153846154 Sep 3, 2014 55.25 1.26 2.333765512131876 Sep 2, 2014 53.99 -0.18 -0.3322872438619162 Sep 1, 2014 54.17 0.52 0.9692451071761417 Aug 29, 2014 53.65 0.09 0.16803584764749813 Aug 28, 2014 53.56 0.65 1.2285012285012284 Aug 27, 2014 52.91 0.36 0.6850618458610847 Aug 26, 2014 52.55 0.83 1.6047950502706883 Aug 25, 2014 51.72 0.02 0.03868471953578337 Aug 22, 2014 51.7 -0.31 -0.5960392232263027 Aug 21, 2014 52.01 0.4 0.7750435962022864 Aug 20, 2014 51.61 0.4 0.7810974419058777 Aug 19, 2014 51.21 0.88 1.748460162924697 Aug 18, 2014 50.33 0.73 1.471774193548387 Aug 14, 2014 49.6 -0.11 -0.2212834439750553 Aug 13, 2014 49.71 0.51 1.0365853658536586 Aug 12, 2014 49.2 0.28 0.5723630417007359 Aug 11, 2014 48.92 0.86 1.7894298793175198 Aug 8, 2014 48.06 -0.94 -1.9183673469387754 Aug 7, 2014 49 0.48 0.989282769991756 Aug 6, 2014 48.52 -0.59 -1.2013846467114642 Aug 5, 2014 49.11 0.03 0.061124694376528114 Aug 4, 2014 49.08 0.24 0.4914004914004914 Aug 1, 2014 48.84 0 0 Jul 31, 2014 48.84 -1.01 -2.026078234704112 Jul 30, 2014 49.85 -0.17 -0.3398640543782487 Jul 29, 2014 50.02 -0.09 -0.17960486928756736 Jul 28, 2014 50.11 -0.15 -0.29844807003581375 Jul 25, 2014 50.26 -0.09 -0.17874875868917578 Jul 24, 2014 50.35 0.36 0.7201440288057611 Jul 23, 2014 49.99 -0.12 -0.2394731590500898 Jul 22, 2014 50.11 0.74 1.4988859631355074 Jul 21, 2014 49.37 0.2 0.4067520846044336 Jul 18, 2014 49.17 0.91 1.8856195607128057 Jul 17, 2014 48.26 -0.24 -0.4948453608247423 Jul 15, 2014 48.5 -0.17 -0.34929114444216147 Jul 14, 2014 48.67 0.84 1.7562199456408112 Jul 11, 2014 47.83 0.18 0.3777544596012592 Jul 10, 2014 47.65 -0.23 -0.4803675856307435 Jul 9, 2014 47.88 0.13 0.27225130890052357 Jul 8, 2014 47.75 0.11 0.23089840470193115 Jul 7, 2014 47.64 -0.11 -0.23036649214659685 Jul 4, 2014 47.75 0.49 1.0368176047397377 Jul 3, 2014 47.26 -0.11 -0.23221448173949757 Jul 2, 2014 47.37 -0.44 -0.9203095586697344 Jul 1, 2014 47.81 0.22 0.4622819920151292 Jun 30, 2014 47.59 -0.35 -0.7300792657488527 Jun 27, 2014 47.94 0.22 0.46102263202011734 Jun 26, 2014 47.72 -0.56 -1.15990057995029 Jun 25, 2014 48.28 -0.11 -0.22731969415168424 Jun 24, 2014 48.39 0.37 0.770512286547272 Jun 20, 2014 48.02 -0.36 -0.7441091360066143 Jun 19, 2014 48.38 0.83 1.7455310199789695 Jun 18, 2014 47.55 -0.2 -0.418848167539267 Jun 17, 2014 47.75 -0.4 -0.8307372793354102 Jun 16, 2014 48.15 0.48 1.0069225928256764 Jun 13, 2014 47.67 -1.19 -2.4355300859598854 Jun 12, 2014 48.86 -0.05 -0.10222858311183806 Jun 11, 2014 48.91 0.37 0.7622579316028019 Jun 10, 2014 48.54 1.1 2.318718381112985 Jun 6, 2014 47.44 0.75 1.6063396872992075 Jun 5, 2014 46.69 0.42 0.9077155824508321 Jun 4, 2014 46.27 -0.23 -0.4946236559139785 Jun 3, 2014 46.5 0 0 Jun 2, 2014 46.5 -0.45 -0.9584664536741214 May 30, 2014 46.95 -0.1 -0.21253985122210414 May 28, 2014 47.05 -0.39 -0.8220910623946037 May 27, 2014 47.44 0.15 0.3171917953055614 May 26, 2014 47.29 -0.04 -0.08451299387280795 May 23, 2014 47.33 0.05 0.10575296108291032 May 22, 2014 47.28 0.16 0.3395585738539898 May 21, 2014 47.12 -0.57 -1.1952191235059761 May 20, 2014 47.69 -0.19 -0.3968253968253968 May 19, 2014 47.88 -0.32 -0.6639004149377593 May 16, 2014 48.2 -0.1 -0.2070393374741201 May 15, 2014 48.3 -0.21 -0.4329004329004329 May 14, 2014 48.51 0.21 0.43478260869565216 May 13, 2014 48.3 0.5 1.0460251046025104 May 12, 2014 47.8 0.37 0.7800969850305713 May 9, 2014 47.43 -0.15 -0.31525851197982346 May 8, 2014 47.58 0.53 1.126461211477152 May 7, 2014 47.05 0.52 1.117558564367075 May 6, 2014 46.53 -0.31 -0.6618274978650726 May 5, 2014 46.84 0.33 0.7095248333691679 May 2, 2014 46.51 0.66 1.4394765539803707 Apr 30, 2014 45.85 -0.64 -1.3766401376640138 Apr 29, 2014 46.49 1.06 2.3332599603786046 Apr 28, 2014 45.43 -0.24 -0.5255090869279615 Apr 25, 2014 45.67 -0.18 -0.3925845147219193 Apr 24, 2014 45.85 0.16 0.3501860363318013 Apr 23, 2014 45.69 -0.24 -0.5225342913128674 Apr 22, 2014 45.93 0.43 0.945054945054945 Apr 17, 2014 45.5 -0.01 -0.021973192704900023 Apr 16, 2014 45.51 -0.44 -0.9575625680087051 Apr 15, 2014 45.95 -0.61 -1.3101374570446735 Apr 14, 2014 46.56 0.47 1.0197439791711869 Apr 11, 2014 46.09 -0.3 -0.6466910972192282 Apr 10, 2014 46.39 0.5 1.0895619960775769 Apr 9, 2014 45.89 -1.41 -2.980972515856237 Apr 8, 2014 47.3 0.93 2.005607073538926 Apr 7, 2014 46.37 -0.43 -0.9188034188034188 Apr 4, 2014 46.8 1.26 2.766798418972332 Apr 3, 2014 45.54 0.29 0.6408839779005525 Apr 2, 2014 45.25 0.25 0.5555555555555556 Apr 1, 2014 45 0.13 0.2897258747492757 Mar 31, 2014 44.87 0.27 0.6053811659192825 Mar 28, 2014 44.6 0.5 1.1337868480725624 Mar 27, 2014 44.1 0.57 1.3094417643004825 Mar 26, 2014 43.53 0.3 0.6939625260235948 Mar 25, 2014 43.23 0.4 0.9339248190520663 Mar 24, 2014 42.83 -0.11 -0.25617140195621796 Mar 21, 2014 42.94 0.94 2.238095238095238 Mar 20, 2014 42 0.38 0.913022585295531 Mar 19, 2014 41.62 0.68 1.6609672691744015 Mar 18, 2014 40.94 0.48 1.1863568956994563 Mar 17, 2014 40.46 0.26 0.6467661691542289 Mar 14, 2014 40.2 -0.47 -1.1556429800835997 Mar 13, 2014 40.67 -0.08 -0.19631901840490798 Mar 12, 2014 40.75 -0.54 -1.3078227173649795 Mar 11, 2014 41.29 0.57 1.399803536345776 Mar 10, 2014 40.72 -0.86 -2.068302068302068 Mar 7, 2014 41.58 -0.61 -1.4458402465039109 Mar 6, 2014 42.19 0.56 1.345183761710305 Mar 5, 2014 41.63 0.06 0.1443348568679336 Mar 4, 2014 41.57 0.41 0.9961127308066083 Mar 3, 2014 41.16 -0.77 -1.8363939899833055 Feb 28, 2014 41.93 0.38 0.914560770156438 Feb 27, 2014 41.55 0.21 0.5079825834542816 Feb 26, 2014 41.34 -0.2 -0.4814636494944632 Feb 25, 2014 41.54 -0.65 -1.5406494429959705 Feb 24, 2014 42.19 0.48 1.150803164708703 Feb 21, 2014 41.71 0.89 2.1803037726604604 Feb 20, 2014 40.82 -0.06 -0.14677103718199608 Feb 19, 2014 40.88 -0.49 -1.1844331641285957 Feb 18, 2014 41.37 -0.25 -0.6006727534839019 Feb 17, 2014 41.62 0.34 0.8236434108527132 Feb 14, 2014 41.28 0.46 1.1268985791278785 Feb 13, 2014 40.82 -1.09 -2.6008112622285853 Feb 12, 2014 41.91 0.39 0.9393063583815029 Feb 11, 2014 41.52 -0.21 -0.503235082674335 Feb 10, 2014 41.73 -0.32 -0.760998810939358 Feb 7, 2014 42.05 0.27 0.646242221158449 Feb 6, 2014 41.78 0.74 1.8031189083820662 Feb 5, 2014 41.04 0.16 0.3913894324853229 Feb 4, 2014 40.88 0.15 0.3682789098944267 Feb 3, 2014 40.73 0.22 0.543075783757097 Jan 31, 2014 40.51 -0.43 -1.0503175378602834 Jan 30, 2014 40.94 0.56 1.3868251609707776 Jan 29, 2014 40.38 -0.84 -2.037845705967977 Jan 28, 2014 41.22 0.2 0.48756704046806437 Jan 27, 2014 41.02 -0.17 -0.4127215343529983 Jan 24, 2014 41.19 -1.14 -2.6931254429482636 Jan 23, 2014 42.33 -0.36 -0.8432888264230499 Jan 22, 2014 42.69 -0.4 -0.9282896263634254 Jan 21, 2014 43.09 -0.27 -0.6226937269372693 Jan 20, 2014 43.36 0.15 0.34714186530895624 Jan 17, 2014 43.21 -0.86 -1.9514408894939868 Jan 16, 2014 44.07 -0.18 -0.4067796610169492 Jan 15, 2014 44.25 0.57 1.304945054945055 Jan 14, 2014 43.68 -0.54 -1.2211668928086838 Jan 13, 2014 44.22 0.74 1.7019319227230911 Jan 10, 2014 43.48 0.55 1.2811553692056836 Jan 9, 2014 42.93 -0.65 -1.4915098669114273 Jan 8, 2014 43.58 -0.73 -1.6474836380049651 Jan 7, 2014 44.31 0.48 1.0951403148528405 Jan 6, 2014 43.83 -0.35 -0.7922136713444998 Jan 3, 2014 44.18 -0.21 -0.4730795224149583 Jan 2, 2014 44.39 -0.52 -1.1578712981518593 Dec 31, 2013 44.91 -0.15 -0.33288948069241014 Dec 30, 2013 45.06 0.44 0.9861048857014791 Dec 27, 2013 44.62 -0.25 -0.557165143748607 Dec 23, 2013 44.87 0.1 0.2233638597274961 Dec 20, 2013 44.77 0.03 0.06705409029950828 Dec 19, 2013 44.74 0.1 0.22401433691756273 Dec 18, 2013 44.64 -0.68 -1.500441306266549 Dec 17, 2013 45.32 -0.08 -0.1762114537444934 Dec 16, 2013 45.4 0.44 0.9786476868327402 Dec 13, 2013 44.96 0.47 1.0564171723982918 Dec 12, 2013 44.49 -0.73 -1.614329942503317 Dec 11, 2013 45.22 -0.26 -0.5716798592788038 Dec 10, 2013 45.48 -0.19 -0.4160280271513028 Dec 9, 2013 45.67 0.61 1.353750554815801 Dec 6, 2013 45.06 0.44 0.9861048857014791 Dec 5, 2013 44.62 0.32 0.7223476297968398 Dec 4, 2013 44.3 -0.66 -1.4679715302491103 Dec 3, 2013 44.96 -0.98 -2.133217239878102 Dec 2, 2013 45.94 -0.45 -0.9700366458288424 Nov 29, 2013 46.39 0.2 0.43299415457891316 Nov 28, 2013 46.19 0.09 0.19522776572668113 Nov 27, 2013 46.1 -0.19 -0.41045582199179087 Nov 26, 2013 46.29 -0.85 -1.8031395842172253 Nov 25, 2013 47.14 0.18 0.3833049403747871 Nov 22, 2013 46.96 0.14 0.299017513882956 Nov 21, 2013 46.82 -0.55 -1.161072408697488 Nov 20, 2013 47.37 -0.63 -1.3125 Nov 19, 2013 48 -0.07 -0.14562096941959643 Nov 18, 2013 48.07 0.56 1.1786992212165859 Nov 15, 2013 47.51 1 2.150075252633842 Nov 14, 2013 46.51 0.41 0.8893709327548807 Nov 13, 2013 46.1 -0.48 -1.03048518677544 Nov 12, 2013 46.58 -0.06 -0.12864493996569468 Nov 11, 2013 46.64 0.8 1.7452006980802792 Nov 8, 2013 45.84 -1.82 -3.818715904322283 Nov 7, 2013 47.66 0.2 0.42140750105351876 Nov 6, 2013 47.46 -0.35 -0.7320644216691069 Nov 5, 2013 47.81 -1.56 -3.159813652015394 Nov 4, 2013 49.37 0.36 0.7345439706182412 Oct 31, 2013 49.01 -0.56 -1.1297155537623562 Oct 30, 2013 49.57 0.07 0.1414141414141414 Oct 29, 2013 49.5 0.47 0.9585967774831735 Oct 28, 2013 49.03 0.5 1.030290541932825 Oct 25, 2013 48.53 0.15 0.3100454733360893 Oct 24, 2013 48.38 -0.55 -1.1240547721234417 Oct 23, 2013 48.93 -0.55 -1.1115602263540825 Oct 22, 2013 49.48 0.28 0.5691056910569106 Oct 21, 2013 49.2 -0.16 -0.3241491085899514 Oct 18, 2013 49.36 0.11 0.2233502538071066 Oct 17, 2013 49.25 -0.24 -0.4849464538290564 Oct 16, 2013 49.49 0.2 0.4057618178129438 Oct 15, 2013 49.29 0.56 1.1491894110404268 Oct 14, 2013 48.73 -0.15 -0.306873977086743 Oct 11, 2013 48.88 0.44 0.9083402146985962 Oct 10, 2013 48.44 0.62 1.2965286491007946 Oct 9, 2013 47.82 0.38 0.8010118043844857 Oct 8, 2013 47.44 -0.06 -0.12631578947368421 Oct 7, 2013 47.5 0 0 Oct 4, 2013 47.5 -0.01 -0.021048200378867607 Oct 3, 2013 47.51 0.2 0.4227436060029592 Oct 2, 2013 47.31 0.24 0.5098789037603569 Oct 1, 2013 47.07 0.27 0.5769230769230769 Sep 30, 2013 46.8 -0.56 -1.1824324324324325 Sep 27, 2013 47.36 -1.06 -2.1891780256092526 Sep 26, 2013 48.42 0.4 0.8329862557267805 Sep 25, 2013 48.02 -0.64 -1.3152486642005754 Sep 24, 2013 48.66 0.11 0.22657054582904224 Sep 23, 2013 48.55 -0.62 -1.2609314622737442 Sep 20, 2013 49.17 -0.14 -0.2839180693571284 Sep 19, 2013 49.31 1.41 2.943632567849687 Sep 18, 2013 47.9 0.1 0.20920502092050208 Sep 17, 2013 47.8 -0.12 -0.25041736227045075 Sep 16, 2013 47.92 0.5 1.054407423028258 Sep 13, 2013 47.42 -0.3 -0.6286672254819782 Sep 12, 2013 47.72 -0.18 -0.3757828810020877 Sep 11, 2013 47.9 -0.49 -1.012605910312048 Sep 10, 2013 48.39 1.16 2.4560660597078128 Sep 9, 2013 47.23 0.8 1.723023906956709 Sep 6, 2013 46.43 0.98 2.1562156215621564 Sep 5, 2013 45.45 0.43 0.9551310528653931 Sep 4, 2013 45.02 -0.15 -0.33207881337170686 Sep 3, 2013 45.17 -0.06 -0.13265531726730045 Sep 2, 2013 45.23 0.11 0.24379432624113476 Aug 30, 2013 45.12 0.27 0.6020066889632107 Aug 29, 2013 44.85 0.09 0.20107238605898123 Aug 28, 2013 44.76 0.08 0.17905102954341987 Aug 27, 2013 44.68 -1.27 -2.763873775843308 Aug 26, 2013 45.95 0.63 1.3901147396293028 Aug 23, 2013 45.32 0.49 1.093018068257863 Aug 22, 2013 44.83 0.15 0.3357206803939123 Aug 21, 2013 44.68 -0.6 -1.325088339222615 Aug 20, 2013 45.28 -0.22 -0.4835164835164835 Aug 19, 2013 45.5 -0.84 -1.8126888217522659 Aug 16, 2013 46.34 -1.65 -3.438216295061471 Aug 14, 2013 47.99 -0.29 -0.6006628003314002 Aug 13, 2013 48.28 -0.71 -1.4492753623188406 Aug 12, 2013 48.99 0.83 1.723421926910299 Aug 9, 2013 48.16 0.92 1.947502116850127 Aug 8, 2013 47.24 0.44 0.9401709401709402 Aug 7, 2013 46.8 -0.69 -1.4529374605180039 Aug 6, 2013 47.49 -0.59 -1.2271214642262895 Aug 5, 2013 48.08 -0.43 -0.8864151721294579 Aug 2, 2013 48.51 -0.13 -0.26726973684210525 Aug 1, 2013 48.64 0.8 1.6722408026755853 Jul 31, 2013 47.84 -0.04 -0.0835421888053467 Jul 30, 2013 47.88 -0.29 -0.6020344612829562 Jul 29, 2013 48.17 0.03 0.06231823847112588 Jul 26, 2013 48.14 -0.23 -0.47550134380814557 Jul 25, 2013 48.37 -0.25 -0.5141916906622789 Jul 24, 2013 48.62 -0.29 -0.5929257820486608 Jul 23, 2013 48.91 1.02 2.129880977239507 Jul 22, 2013 47.89 -0.25 -0.519318653926049 Jul 19, 2013 48.14 -0.6 -1.2310217480508823 Jul 18, 2013 48.74 0.6 1.2463647694225177 Jul 17, 2013 48.14 0.03 0.06235709831635834 Jul 16, 2013 48.11 0.15 0.3127606338615513 Jul 15, 2013 47.96 0.32 0.6717044500419815 Jul 12, 2013 47.64 0.14 0.29473684210526313 Jul 11, 2013 47.5 -0.08 -0.16813787305590586 Jul 10, 2013 47.58 -0.07 -0.14690451206715635 Jul 9, 2013 47.65 0.17 0.35804549283909015 Jul 8, 2013 47.48 0.31 0.6571973712105151 Jul 5, 2013 47.17 -0.06 -0.1270378996400593 Jul 4, 2013 47.23 1.16 2.5179075320164968 Jul 3, 2013 46.07 -2.09 -4.339700996677741 Jul 2, 2013 48.16 0.23 0.4798664719382433 Jul 1, 2013 47.93 0.32 0.6721277042638101 Jun 28, 2013 47.61 -0.67 -1.387738193869097 Jun 27, 2013 48.28 1.38 2.9424307036247335 Jun 26, 2013 46.9 1.28 2.8057869355545813 Jun 25, 2013 45.62 1.28 2.886783942264321 Jun 24, 2013 44.34 -1.3 -2.8483786152497808 Jun 21, 2013 45.64 0.33 0.7283160450231737 Jun 20, 2013 45.31 -2.95 -6.112722751761293 Jun 19, 2013 48.26 -0.13 -0.26865054763380863 Jun 18, 2013 48.39 -0.3 -0.6161429451632778 Jun 17, 2013 48.69 -0.8 -1.616488179430188 Jun 14, 2013 49.49 0.59 1.2065439672801637 Jun 13, 2013 48.9 -0.29 -0.5895507216914007 Jun 12, 2013 49.19 -0.04 -0.08125126955108673 Jun 11, 2013 49.23 -1.06 -2.1077749055478225 Jun 10, 2013 50.29 -0.87 -1.7005473025801408 Jun 7, 2013 51.16 -0.14 -0.2729044834307992 Jun 6, 2013 51.3 -1.45 -2.748815165876777 Jun 5, 2013 52.75 -0.71 -1.328095772540217 Jun 4, 2013 53.46 0.58 1.0968229954614221 Jun 3, 2013 52.88 -0.59 -1.1034224798952683 May 31, 2013 53.47 -0.83 -1.5285451197053408 May 30, 2013 54.3 -0.95 -1.7194570135746607 May 29, 2013 55.25 -1.26 -2.229693859493895 May 28, 2013 56.51 0.18 0.31954553523877155 May 27, 2013 56.33 0.32 0.571326548830566 May 24, 2013 56.01 -0.02 -0.035695163305372125 May 23, 2013 56.03 -1.32 -2.3016564952048824 May 22, 2013 57.35 0.21 0.36751837591879594 May 21, 2013 57.14 0.22 0.3865073787772312 May 17, 2013 56.92 0.5 0.8862105636299185 May 16, 2013 56.42 -0.28 -0.49382716049382713 May 15, 2013 56.7 0.02 0.035285815102328866 May 14, 2013 56.68 0.54 0.9618810117563235 May 13, 2013 56.14 -0.31 -0.5491585473870682 May 10, 2013 56.45 -0.3 -0.5286343612334802 May 8, 2013 56.75 0.79 1.411722659042173 May 7, 2013 55.96 0.51 0.9197475202885482 May 6, 2013 55.45 -0.41 -0.7339778016469746 May 3, 2013 55.86 0.5 0.903179190751445 May 2, 2013 55.36 0.56 1.0218978102189782 Apr 30, 2013 54.8 -0.15 -0.272975432211101 Apr 29, 2013 54.95 -0.42 -0.7585335018963337 Apr 26, 2013 55.37 -0.07 -0.13 Apr 25, 2013 55.44 -0.77 -1.37 Apr 24, 2013 56.21 0.45 0.81 Apr 23, 2013 55.76 0.49 0.89 Apr 22, 2013 55.27 0.45 0.82 Apr 19, 2013 54.82 0.06 0.11 Apr 18, 2013 54.76 -0.89 -1.6 Apr 17, 2013 55.65 -0.09 -0.16 Apr 16, 2013 55.74 -0.51 -0.91 Apr 15, 2013 56.25 -0.69 -1.21 Apr 12, 2013 56.94 -0.31 -0.54 Apr 11, 2013 57.25 -0.61 -1.05 Apr 10, 2013 57.86 1.5 2.66 Apr 9, 2013 56.36 0.36 0.64 Apr 8, 2013 56 1.07 1.95 Apr 5, 2013 54.93 -1.65 -2.92 Apr 4, 2013 56.58 0.09 0.16 Apr 3, 2013 56.49 -0.44 -0.77 Apr 2, 2013 56.93 0.08 0.14 Mar 28, 2013 56.85 0.3 0.53 Mar 27, 2013 56.55 0.2 0.35 Mar 26, 2013 56.35 0.62 1.11 Mar 25, 2013 55.73 0.15 0.27 Mar 22, 2013 55.58 -0.71 -1.26 Mar 21, 2013 56.29 -0.4 -0.71 Mar 20, 2013 56.69 -0.31 -0.54 Mar 19, 2013 57 0.03 0.05 Mar 18, 2013 56.97 -0.68 -1.18 Mar 15, 2013 57.65 -0.86 -1.47 Mar 14, 2013 58.51 -0.84 -1.42 Mar 13, 2013 59.35 -0.49 -0.82 Mar 12, 2013 59.84 0.4 0.67 Mar 11, 2013 59.44 0.05 0.08 Mar 8, 2013 59.39 0.46 0.78 Mar 7, 2013 58.93 0.55 0.94 Mar 6, 2013 58.38 0.05 0.09 Mar 5, 2013 58.33 0.86 1.5 Mar 4, 2013 57.47 -0.21 -0.36 Mar 1, 2013 57.68 0.24 0.42 Feb 28, 2013 57.44 0.69 1.22 Feb 27, 2013 56.75 -0.02 -0.04 Feb 26, 2013 56.77 -0.96 -1.66 Feb 25, 2013 57.73 0.93 1.64 Feb 22, 2013 56.8 -0.07 -0.12 Feb 21, 2013 56.87 -1.1 -1.9 Feb 20, 2013 57.97 0.44 0.76 Feb 19, 2013 57.53 0.6 1.05 Feb 18, 2013 56.93 -0.2 -0.35 Feb 15, 2013 57.13 0.25 0.44 Feb 14, 2013 56.88 0 0 Feb 13, 2013 56.88 -- -- Feb 6, 2013 56.91 -0.2 -0.35 Feb 5, 2013 57.11 0.32 0.56 Feb 4, 2013 56.79 -0.23 -0.4 Feb 1, 2013 57.02 0.58 1.03 Jan 31, 2013 56.44 0.2 0.36 Jan 30, 2013 56.24 -0.23 -0.41 Jan 29, 2013 56.47 0.16 0.28 Jan 28, 2013 56.31 0.08 0.14 Jan 25, 2013 56.23 -0.39 -0.69 Jan 24, 2013 56.62 0.61 1.0890912337082663 Jan 23, 2013 56.01 0.21 0.3763440860215054 Jan 22, 2013 55.8 0 0 Jan 21, 2013 55.8 0.33 0.59 Jan 18, 2013 55.47 0.01 0.018031013342949875 Jan 17, 2013 55.46 0.72 1.3153087321885275 Jan 16, 2013 54.74 -0.05 -0.09125752874612156 Jan 15, 2013 54.79 -0.25 -0.45421511627906974 Jan 14, 2013 55.04 0.54 0.9908256880733946 Jan 11, 2013 54.5 -0.17 -0.310956648984818 Jan 10, 2013 54.67 -0.04 -0.07311277645768598 Jan 9, 2013 54.71 0.56 1.0341643582640812 Jan 8, 2013 54.15 -0.36 -0.6604292790313704 Jan 7, 2013 54.51 -0.12 -0.21965952773201539 Jan 4, 2013 54.63 0.45 0.8305647840531561 Jan 3, 2013 54.18 0.46 0.8562918838421445 Jan 2, 2013 53.72 1.15 2.1875594445501236 Dec 31, 2012 52.57 -0.27 -0.5109765329295988 Dec 28, 2012 52.84 0.15 0.28468400075915734 Dec 27, 2012 52.69 -- -- Dec 21, 2012 52.1 -0.16 -0.3061615001913509 Dec 20, 2012 52.26 0.17 0.3263582261470532 Dec 19, 2012 52.09 0.51 0.9887553315238464 Dec 18, 2012 51.58 -0.02 -0.03875968992248062 Dec 17, 2012 51.6 -0.09 -0.17411491584445735 Dec 14, 2012 51.69 -0.17 -0.3278056305437717 Dec 13, 2012 51.86 0.19 0.36771821172827557 Dec 12, 2012 51.67 0.1 0.19391118867558657 Dec 11, 2012 51.57 0.37 0.72265625 Dec 10, 2012 51.2 0 0 Dec 7, 2012 51.2 0.76 1.506740681998414 Dec 6, 2012 50.44 0.38 0.7590890930882941 Dec 5, 2012 50.06 0.02 0.04 Dec 4, 2012 50.04 0.05 0.1 Dec 3, 2012 49.99 -4932.26 -99 Nov 30, 2012 49.82 0.06 0.12 Nov 29, 2012 49.76 0.44 0.89 Nov 28, 2012 49.32 -0.91 -1.81 Nov 27, 2012 50.23 0.08 0.16 Nov 26, 2012 50.15 -0.1 -0.2 Nov 23, 2012 50.25 0.29 0.58 Nov 22, 2012 49.96 0.14 0.28 Nov 21, 2012 49.82 -0.15 -0.3 Nov 20, 2012 49.97 -0.02 -0.04 Nov 19, 2012 49.99 0.48 0.97 Nov 16, 2012 49.51 -0.02 -0.04 Nov 15, 2012 49.53 -0.4 -0.8 Nov 14, 2012 49.93 -0.01 -0.02 Nov 13, 2012 49.94 -0.31 -0.62 Nov 12, 2012 50.25 0.11 0.22 Nov 9, 2012 50.14 -0.95 -1.86 Nov 8, 2012 51.09 -0.1 -0.2 Nov 7, 2012 51.19 -0.34 -0.66 Nov 6, 2012 51.53 0.23 0.45 Nov 5, 2012 51.3 0.01 0.02 Nov 2, 2012 51.29 -4979.13 -98.98 Oct 31, 2012 50.3 -0.29 -0.57 Oct 26, 2012 50.59 -0.24 -0.47 Oct 25, 2012 50.83 0.17 0.34 Oct 24, 2012 50.66 -0.24 -0.47 Oct 23, 2012 50.9 -0.65 -1.26 Oct 22, 2012 51.55 -0.13 -0.25 Oct 19, 2012 51.68 0.35 0.68 Oct 18, 2012 51.33 -0.12 -0.23 Oct 17, 2012 51.45 -0.1 -0.19 Oct 16, 2012 51.55 0.51 1 Oct 15, 2012 51.04 -0.12 -0.23 Oct 12, 2012 51.16 -0.03 -0.06 Oct 11, 2012 51.19 0.08 0.16 Oct 10, 2012 51.11 -0.36 -0.7 Oct 9, 2012 51.47 0.18 0.35 Oct 8, 2012 51.29 0 0 Oct 5, 2012 51.29 0.75 1.48 Oct 4, 2012 50.54 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 -0.474871 Nov 30, 2012 -0.954274 Dec 31, 2012 5.519872 Jan 31, 2013 7.361613 Feb 28, 2013 1.771793 Mar 31, 2013 -1.027159 Apr 30, 2013 -3.605981 May 31, 2013 -2.427007 Jun 30, 2013 -10.959416 Jul 31, 2013 0.483092 Aug 31, 2013 -5.685619 Sep 30, 2013 3.723404 Oct 31, 2013 4.722222 Nov 30, 2013 -5.345848 Dec 31, 2013 -3.190343 Jan 31, 2014 -9.797373 Feb 28, 2014 3.505307 Mar 31, 2014 7.011686 Apr 30, 2014 2.184087 May 31, 2014 2.399128 Jun 30, 2014 1.363152 Jul 31, 2014 2.626602 Aug 31, 2014 9.848485 Sep 30, 2014 -12.190121 Oct 31, 2014 1.783061 Nov 30, 2014 0.020855 Dec 31, 2014 -9.132611 Jan 31, 2015 -0.940799 Feb 28, 2015 0.972898 Mar 31, 2015 -4.565267 Apr 30, 2015 4.254808 May 31, 2015 -4.818999 Jun 30, 2015 -3.028101 Jul 31, 2015 -6.744941 Aug 31, 2015 -9.697294 Sep 30, 2015 -3.975082 Oct 31, 2015 2.965709 Nov 30, 2015 1.230123 Dec 31, 2015 -5.157084 Jan 31, 2016 -1.625 Feb 29, 2016 6.893266 Mar 31, 2016 14.442793 Apr 30, 2016 3.24591 May 31, 2016 -8.023139 Jun 30, 2016 16.488925 Jul 31, 2016 7.676056 Aug 31, 2016 3.24831 Sep 30, 2016 -0.063345 Oct 31, 2016 15.698289 Nov 30, 2016 -12.344777 Dec 31, 2016 0.354167 Jan 31, 2017 8.6776 Feb 28, 2017 2.979943 Mar 31, 2017 0.204044 Apr 30, 2017 -4.165124 May 31, 2017 -0.540854 Jun 30, 2017 -1.39833 Jul 31, 2017 7.228678 Aug 31, 2017 7.108744 Sep 30, 2017 -1.886469 Oct 31, 2017 -2.796714 Nov 30, 2017 -3.057004 Dec 31, 2017 3.487294 Jan 31, 2018 8.227281 Feb 28, 2018 0.778403 Mar 31, 2018 -4.371405 Apr 30, 2018 2.13095 May 31, 2018 -12.047787 Jun 30, 2018 -3.864549 Jul 31, 2018 11.820896 Aug 31, 2018 -9.788219 Sep 30, 2018 5.898599 Oct 31, 2018 8.21535 Nov 30, 2018 -1.308315 Dec 31, 2018 -0.156986 Jan 31, 2019 12.281621 Feb 28, 2019 -5.212385 Mar 31, 2019 -2.183191 Apr 30, 2019 0.302064 May 31, 2019 2.057889 Jun 30, 2019 6.721311 Jul 31, 2019 4.147465 Aug 31, 2019 -10.368732 Sep 30, 2019 1.744282 Oct 31, 2019 -0.210254 Nov 30, 2019 -2.706645 Dec 31, 2019 8.762286 Jan 31, 2020 -4.24261 Feb 29, 2020 -12.268074 Mar 31, 2020 -32.123974 Apr 30, 2020 6.097233 May 31, 2020 6 Jun 30, 2020 6.472415 Jul 31, 2020 3.656348 Aug 31, 2020 -6.859987 Sep 30, 2020 -4.275093 Oct 31, 2020 -2.378641 Nov 30, 2020 20.437593 Dec 31, 2020 7.8654 Jan 31, 2021 -5.454545 Feb 28, 2021 -3.906883 Mar 31, 2021 1.179692 Apr 30, 2021 5.413283 May 31, 2021 1.540589 Jun 30, 2021 6.029955 Jul 31, 2021 -4.090992 Aug 31, 2021 -1.491966 Sep 30, 2021 -7.864078 Oct 31, 2021 -8.872497 Nov 30, 2021 -0.624422 Dec 31, 2021 4.607866 Jan 31, 2022 6.518354 Feb 28, 2022 3.947368 Mar 31, 2022 15.772554 Apr 30, 2022 -5.05033 May 31, 2022 2.942789 Jun 30, 2022 -15.358665 Jul 31, 2022 5.370254 Aug 31, 2022 10.292654 Sep 30, 2022 -0.180505 Oct 31, 2022 8.028933 Nov 30, 2022 -6.444593 Dec 31, 2022 -2.773305 Jan 31, 2023 6.054472 Feb 28, 2023 -4.338018 Mar 31, 2023 -2.122256 Apr 30, 2023 1.111935 May 31, 2023 7.239736 Jun 30, 2023 9.622287 Jul 31, 2023 5.082632 Aug 31, 2023 -5.637982 Sep 30, 2023 0.283019 Oct 31, 2023 -6.475384 Nov 30, 2023 9.186924 Dec 31, 2023 8.705666 Jan 31, 2024 -6.016949 Feb 29, 2024 -1.292456