BGF Latin American Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Jan 8, 1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.32%
ISIN
LU0827883876
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD2GB
SEDOL
B851ZD1
29-Feb-2024
BGF Latin American Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
GBP 1,915,291.07
Number of Securities
38.00
Shares Outstanding
28,590.03
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
66.99
0.76
1.147516231315114
Mar 27, 2024
66.23
0.58
0.8834729626808835
Mar 26, 2024
65.65
0.16
0.2443121087188884
Mar 25, 2024
65.49
-0.58
-0.877856818525806
Mar 22, 2024
66.07
-0.18
-0.27169811320754716
Mar 21, 2024
66.25
1.15
1.7665130568356375
Mar 20, 2024
65.1
0.41
0.6337919307466379
Mar 19, 2024
64.69
-0.12
-0.1851566116340071
Mar 18, 2024
64.81
-0.5
-0.7655795437145919
Mar 15, 2024
65.31
-0.51
-0.7748404740200547
Mar 14, 2024
65.82
0.33
0.5038937242327073
Mar 13, 2024
65.49
0.59
0.9090909090909091
Mar 12, 2024
64.9
0.11
0.1697792869269949
Mar 11, 2024
64.79
0.46
0.7150629566298772
Mar 8, 2024
64.33
-1
-1.530690341343946
Mar 7, 2024
65.33
-0.59
-0.8950242718446602
Mar 6, 2024
65.92
0.78
1.197420939514891
Mar 5, 2024
65.14
-0.68
-1.0331206320267396
Mar 4, 2024
65.82
0.09
0.13692377909630304
Mar 1, 2024
65.73
0.05
0.07612667478684532
Feb 29, 2024
65.68
-0.67
-1.0097965335342878
Feb 28, 2024
66.35
-0.2
-0.3005259203606311
Feb 27, 2024
66.55
0.82
1.2475277650996501
Feb 26, 2024
65.73
-0.08
-0.1215620726333384
Feb 23, 2024
65.81
-0.88
-1.3195381616434247
Feb 22, 2024
66.69
0.53
0.8010882708585247
Feb 21, 2024
66.16
0
0
Feb 20, 2024
66.16
0.37
0.5623955008359933
Feb 19, 2024
65.79
0.1
0.1522301720200944
Feb 16, 2024
65.69
-0.23
-0.34890776699029125
Feb 15, 2024
65.92
-0.39
-0.588146584225607
Feb 14, 2024
66.31
0.63
0.9591961023142509
Feb 13, 2024
65.68
-0.92
-1.3813813813813813
Feb 12, 2024
66.6
0.38
0.5738447598912715
Feb 9, 2024
66.22
0.04
0.060441220912662436
Feb 8, 2024
66.18
-0.52
-0.7796101949025487
Feb 7, 2024
66.7
-0.96
-1.418859000886787
Feb 6, 2024
67.66
0.81
1.211667913238594
Feb 5, 2024
66.85
0.1
0.149812734082397
Feb 2, 2024
66.75
-0.44
-0.6548593540705462
Feb 1, 2024
67.19
0.65
0.9768560264502555
Jan 31, 2024
66.54
0.15
0.22593764121102575
Jan 30, 2024
66.39
-0.5
-0.7474958887726117
Jan 29, 2024
66.89
0.31
0.46560528687293484
Jan 26, 2024
66.58
0.16
0.2408912978018669
Jan 25, 2024
66.42
0.15
0.22634676324128564
Jan 24, 2024
66.27
0.86
1.3147836722213728
Jan 23, 2024
65.41
-0.55
-0.8338386901152214
Jan 22, 2024
65.96
0.1
0.15183723048891587
Jan 19, 2024
65.86
-0.23
-0.3480102889998487
Jan 18, 2024
66.09
-0.49
-0.735956743766897
Jan 17, 2024
66.58
-1.52
-2.2320117474302497
Jan 16, 2024
68.1
-0.67
-0.974262032863167
Jan 15, 2024
68.77
-0.43
-0.6213872832369942
Jan 12, 2024
69.2
0.77
1.1252374689463684
Jan 11, 2024
68.43
0
0
Jan 10, 2024
68.43
-0.79
-1.141288644900318
Jan 9, 2024
69.22
-0.3
-0.4315304948216341
Jan 8, 2024
69.52
0.31
0.44791215142320473
Jan 5, 2024
69.21
0.55
0.8010486454995631
Jan 4, 2024
68.66
-0.82
-1.180195739781232
Jan 3, 2024
69.48
-1.32
-1.8644067796610169
Jan 2, 2024
70.8
0
0
Dec 29, 2023
70.8
-0.27
-0.3799071338117349
Dec 28, 2023
71.07
0.2
0.28220685762664033
Dec 27, 2023
70.87
0.72
1.0263720598717034
Dec 22, 2023
70.15
0.21
0.30025736345438947
Dec 21, 2023
69.94
-0.13
-0.18552875695732837
Dec 20, 2023
70.07
-0.04
-0.057053202110968475
Dec 19, 2023
70.11
1.43
2.0821199767035528
Dec 18, 2023
68.68
0.27
0.3946791404765385
Dec 15, 2023
68.41
-0.3
-0.4366176684616504
Dec 14, 2023
68.71
2.53
3.822907222725899
Dec 13, 2023
66.18
0.24
0.36396724294813465
Dec 12, 2023
65.94
-0.06
-0.09090909090909091
Dec 11, 2023
66
-0.73
-1.0939607372995654
Dec 8, 2023
66.73
0.43
0.6485671191553545
Dec 7, 2023
66.3
-0.2
-0.3007518796992481
Dec 6, 2023
66.5
1.08
1.650871293182513
Dec 5, 2023
65.42
-0.98
-1.4759036144578312
Dec 4, 2023
66.4
0.37
0.5603513554444949
Dec 1, 2023
66.03
0.9
1.381851681252879
Nov 30, 2023
65.13
-0.74
-1.1234249278882649
Nov 29, 2023
65.87
0.13
0.19774870702768482
Nov 28, 2023
65.74
0.43
0.658398407594549
Nov 27, 2023
65.31
-0.63
-0.9554140127388535
Nov 24, 2023
65.94
-0.32
-0.48294597041955933
Nov 23, 2023
66.26
-0.19
-0.28592927012791575
Nov 22, 2023
66.45
0.68
1.0339060361867112
Nov 21, 2023
65.77
-0.52
-0.7844320410318298
Nov 20, 2023
66.29
0.47
0.7140686721361288
Nov 17, 2023
65.82
0.04
0.060808756460930376
Nov 16, 2023
65.78
0.1
0.15225334957369063
Nov 15, 2023
65.68
0.54
0.828983727356463
Nov 14, 2023
65.14
1.57
2.469718420638666
Nov 13, 2023
63.57
-0.34
-0.5319981223595681
Nov 10, 2023
63.91
-0.36
-0.5601369223587989
Nov 9, 2023
64.27
0.29
0.45326664582682086
Nov 8, 2023
63.98
0.23
0.3607843137254902
Nov 7, 2023
63.75
0.55
0.870253164556962
Nov 6, 2023
63.2
-0.28
-0.4410838059231254
Nov 3, 2023
63.48
1.61
2.6022304832713754
Nov 2, 2023
61.87
2.22
3.721709974853311
Oct 31, 2023
59.65
-0.54
-0.8971589965110484
Oct 30, 2023
60.19
-0.86
-1.4086814086814088
Oct 27, 2023
61.05
1.01
1.6822118587608261
Oct 26, 2023
60.04
0.16
0.26720106880427524
Oct 25, 2023
59.88
-0.26
-0.43232457598935814
Oct 24, 2023
60.14
1.08
1.8286488316965797
Oct 23, 2023
59.06
-0.35
-0.5891264096953375
Oct 20, 2023
59.41
-0.44
-0.7351712614870509
Oct 19, 2023
59.85
-0.46
-0.7627259161001493
Oct 18, 2023
60.31
-0.74
-1.2121212121212122
Oct 17, 2023
61.05
-0.08
-0.13086864060199574
Oct 16, 2023
61.13
-0.66
-1.0681340022657388
Oct 13, 2023
61.79
0.37
0.6024096385542169
Oct 12, 2023
61.42
0.25
0.4086970737289521
Oct 11, 2023
61.17
0.4
0.6582195162086556
Oct 10, 2023
60.77
1.71
2.895360650186251
Oct 9, 2023
59.06
0.98
1.68732782369146
Oct 6, 2023
58.08
-1.77
-2.9573934837092732
Oct 5, 2023
59.85
-0.41
-0.6803849983405243
Oct 4, 2023
60.26
-2.18
-3.4913516976297245
Oct 3, 2023
62.44
-0.4
-0.6365372374283895
Oct 2, 2023
62.84
-0.94
-1.4738162433364692
Sep 29, 2023
63.78
1.79
2.8875625100822715
Sep 28, 2023
61.99
-0.49
-0.7842509603072984
Sep 27, 2023
62.48
-0.23
-0.3667676606601818
Sep 26, 2023
62.71
-0.56
-0.8850956219377272
Sep 25, 2023
63.27
-0.8
-1.2486343062275636
Sep 22, 2023
64.07
0.35
0.549278091650973
Sep 21, 2023
63.72
-1.71
-2.6134800550206325
Sep 20, 2023
65.43
0.64
0.9878067603025158
Sep 19, 2023
64.79
-0.21
-0.3230769230769231
Sep 18, 2023
65
-0.19
-0.29145574474612673
Sep 15, 2023
65.19
0.26
0.4004312336362236
Sep 14, 2023
64.93
0.85
1.3264669163545568
Sep 13, 2023
64.08
0.73
1.1523283346487767
Sep 12, 2023
63.35
0.72
1.1496088136675715
Sep 11, 2023
62.63
0.94
1.5237477711136327
Sep 8, 2023
61.69
-0.37
-0.5961972284885595
Sep 7, 2023
62.06
-1.24
-1.9589257503949447
Sep 6, 2023
63.3
0.5
0.7961783439490446
Sep 5, 2023
62.8
-0.57
-0.8994792488559256
Sep 4, 2023
63.37
0.25
0.3960709759188847
Sep 1, 2023
63.12
-0.48
-0.7547169811320755
Aug 31, 2023
63.6
-0.7
-1.088646967340591
Aug 30, 2023
64.3
0.09
0.14016508332035507
Aug 29, 2023
64.21
0.25
0.3908692933083177
Aug 28, 2023
63.96
0.18
0.28222013170272814
Aug 25, 2023
63.78
-1.1
-1.6954377311960542
Aug 24, 2023
64.88
0.77
1.2010606769614725
Aug 23, 2023
64.11
1.67
2.674567584881486
Aug 22, 2023
62.44
0.59
0.9539207760711399
Aug 21, 2023
61.85
0.05
0.08090614886731391
Aug 18, 2023
61.8
-0.58
-0.9297851875601154
Aug 17, 2023
62.38
-0.42
-0.6687898089171974
Aug 16, 2023
62.8
-0.44
-0.6957621758380772
Aug 14, 2023
63.24
-1.38
-2.1355617455896008
Aug 11, 2023
64.62
-0.83
-1.2681436210847976
Aug 10, 2023
65.45
0.99
1.5358361774744027
Aug 9, 2023
64.46
0.61
0.9553641346906813
Aug 8, 2023
63.85
-0.57
-0.8848183793852841
Aug 7, 2023
64.42
-0.19
-0.29407212505804053
Aug 4, 2023
64.61
-0.88
-1.343716597953886
Aug 3, 2023
65.49
-0.69
-1.042611060743427
Aug 2, 2023
66.18
-0.85
-1.26808891541101
Aug 1, 2023
67.03
-0.37
-0.5489614243323442
Jul 31, 2023
67.4
0.94
1.4143845922359315
Jul 28, 2023
66.46
-0.44
-0.6576980568011959
Jul 27, 2023
66.9
0.55
0.8289374529012811
Jul 26, 2023
66.35
-0.39
-0.5843572070722206
Jul 25, 2023
66.74
1.04
1.582952815829528
Jul 24, 2023
65.7
0.3
0.45871559633027525
Jul 21, 2023
65.4
0.67
1.0350687471033524
Jul 20, 2023
64.73
0.13
0.20123839009287925
Jul 19, 2023
64.6
0.91
1.428795729313864
Jul 18, 2023
63.69
1.09
1.7412140575079873
Jul 17, 2023
62.6
-0.5
-0.7923930269413629
Jul 14, 2023
63.1
-0.51
-0.8017607294450558
Jul 13, 2023
63.61
-0.15
-0.23525721455457968
Jul 12, 2023
63.76
2.06
3.3387358184764993
Jul 11, 2023
61.7
-1.64
-2.5892011367224503
Jul 10, 2023
63.34
-0.01
-0.01578531965272297
Jul 7, 2023
63.35
0.16
0.25320462098433294
Jul 6, 2023
63.19
-0.89
-1.3888888888888888
Jul 5, 2023
64.08
-0.59
-0.9123241070047936
Jul 4, 2023
64.67
-0.1
-0.1543924656476764
Jul 3, 2023
64.77
0.63
0.9822263797942001
Jun 30, 2023
64.14
0.54
0.8490566037735849
Jun 29, 2023
63.6
0.39
0.6169909824394875
Jun 28, 2023
63.21
0.19
0.30149158997143766
Jun 27, 2023
63.02
-1.02
-1.5927545284197377
Jun 26, 2023
64.04
0.06
0.09377930603313535
Jun 22, 2023
63.98
-0.47
-0.7292474786656322
Jun 21, 2023
64.45
0.06
0.09318217114458767
Jun 20, 2023
64.39
0.37
0.577944392377382
Jun 19, 2023
64.02
0.2
0.31338138514572234
Jun 16, 2023
63.82
-0.69
-1.0696016121531546
Jun 15, 2023
64.51
0.49
0.7653858169322086
Jun 14, 2023
64.02
0.23
0.36055808120395044
Jun 13, 2023
63.79
0.25
0.39345294302801387
Jun 12, 2023
63.54
0.25
0.3950071101279823
Jun 9, 2023
63.29
0.58
0.9248923616648063
Jun 8, 2023
62.71
-0.54
-0.8537549407114624
Jun 7, 2023
63.25
1.28
2.0655155720509923
Jun 6, 2023
61.97
0.65
1.0600130463144162
Jun 5, 2023
61.32
0.67
1.1046990931574607
Jun 2, 2023
60.65
2.51
4.317165462676298
Jun 1, 2023
58.14
-0.37
-0.6323705349512904
May 31, 2023
58.51
-0.51
-0.8641138597085734
May 30, 2023
59.02
-1.26
-2.0902455209024553
May 26, 2023
60.28
0.69
1.1579124014096325
May 25, 2023
59.59
0.78
1.3263050501615372
May 24, 2023
58.81
-0.3
-0.5075283369988157
May 23, 2023
59.11
-0.2
-0.3372112628561794
May 22, 2023
59.31
0.03
0.05060728744939271
May 19, 2023
59.28
0.58
0.9880749574105622
May 17, 2023
58.7
-0.93
-1.5596176421264465
May 16, 2023
59.63
1.28
2.1936589545844045
May 15, 2023
58.35
-0.08
-0.13691596782474755
May 12, 2023
58.43
1
1.7412502176562772
May 11, 2023
57.43
0.71
1.2517630465444287
May 10, 2023
56.72
0.49
0.8714209496709941
May 8, 2023
56.23
1.26
2.2921593596507184
May 5, 2023
54.97
0.44
0.8068952869979827
May 4, 2023
54.53
0.19
0.34965034965034963
May 3, 2023
54.34
-0.38
-0.6944444444444444
May 2, 2023
54.72
0.16
0.2932551319648094
Apr 28, 2023
54.56
0.2
0.36791758646063283
Apr 27, 2023
54.36
0.35
0.6480281429364932
Apr 26, 2023
54.01
-0.51
-0.9354365370506236
Apr 25, 2023
54.52
-0.41
-0.7464045148370654
Apr 24, 2023
54.93
-0.08
-0.14542810398109435
Apr 21, 2023
55.01
0.34
0.621913297969636
Apr 20, 2023
54.67
-0.04
-0.07311277645768598
Apr 19, 2023
54.71
-1.63
-2.8931487397941074
Apr 18, 2023
56.34
-0.46
-0.8098591549295775
Apr 17, 2023
56.8
0.34
0.602196245129295
Apr 14, 2023
56.46
0.2
0.35549235691432635
Apr 13, 2023
56.26
-0.09
-0.15971606033717836
Apr 12, 2023
56.35
1.52
2.7722049972642715
Apr 11, 2023
54.83
2.34
4.4579919984759
Apr 6, 2023
52.49
-0.34
-0.6435737270490252
Apr 5, 2023
52.83
-0.27
-0.5084745762711864
Apr 4, 2023
53.1
-0.01
-0.018828845791752966
Apr 3, 2023
53.11
-0.85
-1.575240919199407
Mar 31, 2023
53.96
-0.05
-0.09257544899092761
Mar 30, 2023
54.01
1.42
2.700133105153071
Mar 29, 2023
52.59
0.51
0.9792626728110599
Mar 28, 2023
52.08
1
1.9577133907595927
Mar 27, 2023
51.08
0.93
1.8544366899302094
Mar 24, 2023
50.15
-0.5
-0.9871668311944719
Mar 23, 2023
50.65
-0.92
-1.7839829358153965
Mar 22, 2023
51.57
-0.07
-0.13555383423702555
Mar 21, 2023
51.64
0.32
0.6235385814497272
Mar 20, 2023
51.32
-0.36
-0.6965944272445821
Mar 17, 2023
51.68
-0.53
-1.015131200919364
Mar 16, 2023
52.21
0.89
1.7342166796570537
Mar 15, 2023
51.32
-2.08
-3.8951310861423223
Mar 14, 2023
53.4
0.13
0.24403979725924535
Mar 13, 2023
53.27
-1.44
-2.632059952476695
Mar 10, 2023
54.71
-2.44
-4.269466316710411
Mar 9, 2023
57.15
-0.45
-0.78125
Mar 8, 2023
57.6
1.71
3.0595813204508855
Mar 7, 2023
55.89
0.48
0.8662696264212236
Mar 6, 2023
55.41
0.01
0.018050541516245487
Mar 3, 2023
55.4
0.02
0.03611412062116288
Mar 2, 2023
55.38
0.52
0.9478672985781991
Mar 1, 2023
54.86
-0.27
-0.48975149646290583
Feb 28, 2023
55.13
-0.61
-1.094366702547542
Feb 27, 2023
55.74
-0.36
-0.6417112299465241
Feb 24, 2023
56.1
-0.81
-1.423299947285187
Feb 23, 2023
56.91
0.37
0.6544039617969579
Feb 22, 2023
56.54
-0.55
-0.9633911368015414
Feb 21, 2023
57.09
-0.23
-0.40125610607117934
Feb 20, 2023
57.32
0.13
0.227312467214548
Feb 17, 2023
57.19
0.49
0.8641975308641975
Feb 16, 2023
56.7
0.25
0.4428697962798937
Feb 15, 2023
56.45
0
0
Feb 14, 2023
56.45
0.26
0.4627157857269977
Feb 13, 2023
56.19
1.19
2.1636363636363636
Feb 10, 2023
55
-0.11
-0.1996007984031936
Feb 9, 2023
55.11
-1.01
-1.7997148966500356
Feb 8, 2023
56.12
-0.07
-0.12457732692649938
Feb 7, 2023
56.19
0.44
0.7892376681614349
Feb 6, 2023
55.75
-1.68
-2.9253003656625456
Feb 3, 2023
57.43
-0.98
-1.6777948981338813
Feb 2, 2023
58.41
1.05
1.8305439330543933
Feb 1, 2023
57.36
-0.27
-0.4685059864653826
Jan 31, 2023
57.63
0.89
1.5685583362707085
Jan 30, 2023
56.74
-0.3
-0.5259467040673211
Jan 27, 2023
57.04
-0.07
-0.1225704780248643
Jan 26, 2023
57.11
0.6
1.0617589807113785
Jan 25, 2023
56.51
-0.06
-0.1060632844263744
Jan 24, 2023
56.57
0.34
0.6046594344655878
Jan 23, 2023
56.23
0.64
1.1512862025544162
Jan 20, 2023
55.59
0.02
0.03599064243296743
Jan 19, 2023
55.57
-1.47
-2.5771388499298737
Jan 18, 2023
57.04
0.76
1.3503909026297085
Jan 17, 2023
56.28
-0.23
-0.4070076092726951
Jan 16, 2023
56.51
-0.43
-0.7551808921671935
Jan 13, 2023
56.94
0.02
0.035137034434293744
Jan 12, 2023
56.92
0.91
1.624709873236922
Jan 11, 2023
56.01
1.05
1.9104803493449782
Jan 10, 2023
54.96
1.02
1.8909899888765296
Jan 9, 2023
53.94
-0.59
-1.0819732257472952
Jan 6, 2023
54.53
1.28
2.403755868544601
Jan 5, 2023
53.25
1.82
3.5387905891503015
Jan 4, 2023
51.43
-1.12
-2.131303520456708
Jan 3, 2023
52.55
-0.73
-1.37012012012012
Jan 2, 2023
53.28
-1.06
-1.950680898049319
Dec 30, 2022
54.34
-0.99
-1.7892644135188867
Dec 29, 2022
55.33
0.91
1.6721793458287395
Dec 28, 2022
54.42
0.16
0.2948765204570586
Dec 27, 2022
54.26
-1.22
-2.1989906272530644
Dec 23, 2022
55.48
0.89
1.6303352262319106
Dec 22, 2022
54.59
0.71
1.317743132887899
Dec 21, 2022
53.88
0.38
0.7102803738317757
Dec 20, 2022
53.5
2.35
4.594330400782014
Dec 19, 2022
51.15
0.06
0.11743981209630065
Dec 16, 2022
51.09
0.04
0.07835455435847209
Dec 15, 2022
51.05
1.16
2.325115253557827
Dec 14, 2022
49.89
-2.05
-3.946861763573354
Dec 13, 2022
51.94
0.55
1.0702471297917884
Dec 12, 2022
51.39
-1.92
-3.601575689364097
Dec 9, 2022
53.31
-1.04
-1.9135234590616375
Dec 8, 2022
54.35
-0.5
-0.9115770282588879
Dec 7, 2022
54.85
0.23
0.4210911753936287
Dec 6, 2022
54.62
0.03
0.0549551199853453
Dec 5, 2022
54.59
-1.83
-3.2435306628855014
Dec 2, 2022
56.42
0.58
1.0386819484240688
Dec 1, 2022
55.84
-0.05
-0.08946144211844695
Nov 30, 2022
55.89
0.07
0.1254030813328556
Nov 29, 2022
55.82
1.31
2.4032287653641533
Nov 28, 2022
54.51
-0.32
-0.583622104687215
Nov 25, 2022
54.83
-0.16
-0.29096199308965265
Nov 24, 2022
54.99
0.62
1.1403347434246827
Nov 23, 2022
54.37
-0.98
-1.7705510388437218
Nov 22, 2022
55.35
-0.06
-0.10828370330265295
Nov 21, 2022
55.41
0.14
0.25330197213678307
Nov 18, 2022
55.27
0.6
1.0974940552405341
Nov 17, 2022
54.67
-1.73
-3.0673758865248226
Nov 16, 2022
56.4
-0.44
-0.7741027445460943
Nov 15, 2022
56.84
-0.12
-0.21067415730337077
Nov 14, 2022
56.96
0.18
0.3170130327580134
Nov 11, 2022
56.78
-0.45
-0.78630089114101
Nov 10, 2022
57.23
-3.91
-6.395158652273471
Nov 9, 2022
61.14
0.37
0.6088530524930064
Nov 8, 2022
60.77
-0.92
-1.4913276057707894
Nov 7, 2022
61.69
-2.61
-4.059097978227061
Nov 4, 2022
64.3
1.99
3.193708874979939
Nov 3, 2022
62.31
1.38
2.2648941408173315
Nov 2, 2022
60.93
1.19
1.991965182457315
Oct 31, 2022
59.74
2.34
4.076655052264808
Oct 28, 2022
57.4
0.02
0.03485535029627048
Oct 27, 2022
57.38
0.35
0.6137120813606873
Oct 26, 2022
57.03
-1.09
-1.8754301445285615
Oct 25, 2022
58.12
-1.26
-2.121926574604244
Oct 24, 2022
59.38
-0.99
-1.639887361272155
Oct 21, 2022
60.37
1.12
1.890295358649789
Oct 20, 2022
59.25
0.81
1.3860369609856262
Oct 19, 2022
58.44
-0.02
-0.03421142661648991
Oct 18, 2022
58.46
1.15
2.006630605478974
Oct 17, 2022
57.31
-1.21
-2.0676691729323307
Oct 14, 2022
58.52
1.2
2.0935101186322402
Oct 13, 2022
57.32
-1.44
-2.450646698434309
Oct 12, 2022
58.76
-0.51
-0.8604690399865025
Oct 11, 2022
59.27
-1.03
-1.7081260364842454
Oct 10, 2022
60.3
0.4
0.667779632721202
Oct 7, 2022
59.9
-0.14
-0.23317788141239174
Oct 6, 2022
60.04
0.75
1.26496879743633
Oct 5, 2022
59.29
0.15
0.2536354413256679
Oct 4, 2022
59.14
1.39
2.406926406926407
Oct 3, 2022
57.75
2.45
4.430379746835443
Sep 30, 2022
55.3
-0.09
-0.16248420292471566
Sep 29, 2022
55.39
-2.31
-4.003466204506066
Sep 28, 2022
57.7
0.28
0.4876349703935911
Sep 27, 2022
57.42
-0.22
-0.3816793893129771
Sep 26, 2022
57.64
-0.41
-0.7062876830318691
Sep 23, 2022
58.05
-0.33
-0.5652620760534429
Sep 22, 2022
58.38
0.29
0.4992253399896712
Sep 21, 2022
58.09
0.54
0.9383145091225021
Sep 20, 2022
57.55
1.7
3.043867502238138
Sep 19, 2022
55.85
0.62
1.122578308890096
Sep 16, 2022
55.23
-1.38
-2.437731849496555
Sep 15, 2022
56.61
0.15
0.26567481402763016
Sep 14, 2022
56.46
-0.54
-0.9473684210526315
Sep 13, 2022
57
-0.72
-1.2474012474012475
Sep 12, 2022
57.72
0.94
1.6555125044029588
Sep 9, 2022
56.78
0.47
0.834665245959865
Sep 8, 2022
56.31
0.73
1.3134220942785175
Sep 7, 2022
55.58
-0.04
-0.0719165767709457
Sep 6, 2022
55.62
-0.95
-1.679335336750928
Sep 5, 2022
56.57
0.74
1.3254522658069139
Sep 2, 2022
55.83
1.16
2.1218218401316995
Sep 1, 2022
54.67
-0.73
-1.3176895306859207
Aug 31, 2022
55.4
-0.9
-1.5985790408525755
Aug 30, 2022
56.3
-0.2
-0.35398230088495575
Aug 29, 2022
56.5
0.04
0.07084661707403471
Aug 26, 2022
56.46
0.03
0.0531632110579479
Aug 25, 2022
56.43
0
0
Aug 24, 2022
56.43
0.75
1.3469827586206897
Aug 23, 2022
55.68
1.04
1.9033674963396778
Aug 22, 2022
54.64
-0.55
-0.9965573473455336
Aug 19, 2022
55.19
0.08
0.14516421702050444
Aug 18, 2022
55.11
0.26
0.4740200546946217
Aug 17, 2022
54.85
-0.57
-1.0285095633345362
Aug 16, 2022
55.42
1.01
1.8562764197757766
Aug 12, 2022
54.41
0.65
1.209077380952381
Aug 11, 2022
53.76
0.4
0.7496251874062968
Aug 10, 2022
53.36
0.63
1.194765787976484
Aug 9, 2022
52.73
0.29
0.5530129672006102
Aug 8, 2022
52.44
1.36
2.662490211433046
Aug 5, 2022
51.08
0.67
1.3291013687760365
Aug 4, 2022
50.41
1.37
2.793637846655791
Aug 3, 2022
49.04
0.31
0.6361584239688077
Aug 2, 2022
48.73
-0.59
-1.1962692619626927
Aug 1, 2022
49.32
-0.91
-1.8116663348596456
Jul 29, 2022
50.23
1.28
2.6149131767109295
Jul 28, 2022
48.95
0.93
1.9366930445647648
Jul 27, 2022
48.02
-0.29
-0.6002897950734838
Jul 26, 2022
48.31
0.66
1.385099685204617
Jul 25, 2022
47.65
0.34
0.7186641302050306
Jul 22, 2022
47.31
0.26
0.5526036131774708
Jul 21, 2022
47.05
-0.16
-0.3389112476170303
Jul 20, 2022
47.21
0.16
0.34006376195536664
Jul 19, 2022
47.05
-0.25
-0.5285412262156448
Jul 18, 2022
47.3
1.09
2.358796797230037
Jul 15, 2022
46.21
0.12
0.2603601648947711
Jul 14, 2022
46.09
-1.02
-2.1651454043727445
Jul 13, 2022
47.11
0.1
0.21272069772388855
Jul 12, 2022
47.01
-0.86
-1.7965322749112178
Jul 11, 2022
47.87
-0.59
-1.2174989682212134
Jul 8, 2022
48.46
-0.09
-0.18537590113285274
Jul 7, 2022
48.55
0.84
1.7606371829805072
Jul 6, 2022
47.71
0.63
1.3381478334749364
Jul 5, 2022
47.08
-0.92
-1.9166666666666667
Jul 4, 2022
48
0.08
0.1669449081803005
Jul 1, 2022
47.92
0.25
0.5244388504300399
Jun 30, 2022
47.67
-1.49
-3.030919446704638
Jun 29, 2022
49.16
-0.61
-1.225637934498694
Jun 28, 2022
49.77
1.37
2.830578512396694
Jun 27, 2022
48.4
0.96
2.0236087689713322
Jun 24, 2022
47.44
-0.76
-1.5767634854771784
Jun 22, 2022
48.2
-0.79
-1.6125739946927944
Jun 21, 2022
48.99
0.55
1.1354252683732453
Jun 20, 2022
48.44
-0.64
-1.3039934800325998
Jun 17, 2022
49.08
-0.52
-1.0483870967741935
Jun 16, 2022
49.6
-1.55
-3.0303030303030303
Jun 15, 2022
51.15
0.22
0.4319654427645788
Jun 14, 2022
50.93
0.68
1.3532338308457712
Jun 13, 2022
50.25
-1.6
-3.085824493731919
Jun 10, 2022
51.85
-1.22
-2.2988505747126435
Jun 9, 2022
53.07
-1.06
-1.9582486606318124
Jun 8, 2022
54.13
0.39
0.7257164123557871
Jun 7, 2022
53.74
-1.71
-3.083859332732191
Jun 3, 2022
55.45
0.11
0.19877123238164077
Jun 2, 2022
55.34
-0.7
-1.2491077801570307
Jun 1, 2022
56.04
-0.28
-0.4971590909090909
May 31, 2022
56.32
-0.27
-0.4771160982505743
May 30, 2022
56.59
0.49
0.8734402852049911
May 27, 2022
56.1
1.43
2.6156941649899395
May 25, 2022
54.67
-0.01
-0.018288222384784197
May 24, 2022
54.68
0.24
0.440852314474651
May 23, 2022
54.44
0.36
0.665680473372781
May 20, 2022
54.08
1.42
2.6965438663121915
May 19, 2022
52.66
-0.99
-1.8452935694315005
May 18, 2022
53.65
-0.04
-0.07450176941702366
May 17, 2022
53.69
0.59
1.1111111111111112
May 16, 2022
53.1
0.74
1.413292589763178
May 13, 2022
52.36
1.91
3.7859266600594648
May 12, 2022
50.45
-0.41
-0.8061344868265827
May 11, 2022
50.86
0.16
0.3155818540433925
May 10, 2022
50.7
-0.63
-1.2273524254821742
May 6, 2022
51.33
-1.52
-2.8760643330179754
May 5, 2022
52.85
1.12
2.165087956698241
May 4, 2022
51.73
-0.48
-0.919364106493009
May 3, 2022
52.21
0.18
0.34595425715933115
May 2, 2022
52.03
-2.68
-4.898556022664961
Apr 29, 2022
54.71
1.44
2.703210061948564
Apr 28, 2022
53.27
0.23
0.4336349924585219
Apr 27, 2022
53.04
0.09
0.16997167138810199
Apr 26, 2022
52.95
-0.52
-0.9725079483822704
Apr 25, 2022
53.47
-1.73
-3.1340579710144927
Apr 22, 2022
55.2
-0.82
-1.4637629418064977
Apr 21, 2022
56.02
0.4
0.7191657677094571
Apr 20, 2022
55.62
-0.49
-0.8732846194974158
Apr 19, 2022
56.11
0.49
0.8809780654440849
Apr 14, 2022
55.62
-0.43
-0.7671721677074042
Apr 13, 2022
56.05
-0.93
-1.632151632151632
Apr 12, 2022
56.98
0.65
1.153914432806675
Apr 11, 2022
56.33
0.37
0.6611865618298784
Apr 8, 2022
55.96
-0.34
-0.6039076376554174
Apr 7, 2022
56.3
-0.24
-0.42447824548991864
Apr 6, 2022
56.54
-1.78
-3.0521262002743486
Apr 5, 2022
58.32
-0.48
-0.8163265306122449
Apr 4, 2022
58.8
0.47
0.8057603291616664
Apr 1, 2022
58.33
0.71
1.2322110378340854
Mar 31, 2022
57.62
0.38
0.6638714185883997
Mar 30, 2022
57.24
-0.19
-0.3308375413546927
Mar 29, 2022
57.43
0.67
1.1804087385482733
Mar 28, 2022
56.76
-0.07
-0.12317437972901636
Mar 25, 2022
56.83
0.48
0.8518189884649512
Mar 24, 2022
56.35
0.55
0.985663082437276
Mar 23, 2022
55.8
0.79
1.4361025268133067
Mar 22, 2022
55.01
0.31
0.56672760511883
Mar 21, 2022
54.7
1.6
3.0131826741996233
Mar 18, 2022
53.1
0.85
1.6267942583732058
Mar 17, 2022
52.25
0.74
1.43661424966026
Mar 16, 2022
51.51
1.19
2.364864864864865
Mar 15, 2022
50.32
-1.22
-2.36709351959643
Mar 14, 2022
51.54
-1.06
-2.0152091254752853
Mar 11, 2022
52.6
0.72
1.3878180416345411
Mar 10, 2022
51.88
0.02
0.03856536829926726
Mar 9, 2022
51.86
1.36
2.6930693069306932
Mar 8, 2022
50.5
-0.83
-1.616988116111436
Mar 7, 2022
51.33
0.06
0.11702750146284377
Mar 4, 2022
51.27
-0.37
-0.7164988381099923
Mar 3, 2022
51.64
1.02
2.0150138285262744
Mar 2, 2022
50.62
-0.36
-0.7061592781482935
Mar 1, 2022
50.98
1.21
2.4311834438416717
Feb 28, 2022
49.77
0.45
0.9124087591240876
Feb 25, 2022
49.32
0.81
1.6697588126159555
Feb 24, 2022
48.51
-1.79
-3.558648111332008
Feb 23, 2022
50.3
-0.06
-0.11914217633042097
Feb 22, 2022
50.36
0.87
1.7579308951303294
Feb 21, 2022
49.49
-0.34
-0.6823198876179009
Feb 18, 2022
49.83
0.11
0.22123893805309736
Feb 17, 2022
49.72
-0.64
-1.2708498808578237
Feb 16, 2022
50.36
0.41
0.8208208208208209
Feb 15, 2022
49.95
0.4
0.8072653884964682
Feb 14, 2022
49.55
-0.15
-0.30181086519114686
Feb 11, 2022
49.7
0.03
0.060398630964364805
Feb 10, 2022
49.67
0.97
1.9917864476386038
Feb 9, 2022
48.7
0.62
1.2895174708818635
Feb 8, 2022
48.08
-0.06
-0.12463647694225176
Feb 7, 2022
48.14
0.51
1.0707537266428722
Feb 4, 2022
47.63
-0.15
-0.3139388865634157
Feb 3, 2022
47.78
-0.54
-1.1175496688741722
Feb 2, 2022
48.32
-0.47
-0.9633121541299446
Feb 1, 2022
48.79
0.91
1.9005847953216375
Jan 31, 2022
47.88
0.44
0.927487352445194
Jan 28, 2022
47.44
-0.82
-1.6991297140489017
Jan 27, 2022
48.26
0.79
1.6642089740888983
Jan 26, 2022
47.47
1.78
3.895819654191289
Jan 25, 2022
45.69
0.13
0.2853380158033363
Jan 24, 2022
45.56
-1.27
-2.7119367926542814
Jan 21, 2022
46.83
0.09
0.1925545571245186
Jan 20, 2022
46.74
0.35
0.7544729467557664
Jan 19, 2022
46.39
0.25
0.541829215431296
Jan 18, 2022
46.14
-0.03
-0.0649772579597141
Jan 17, 2022
46.17
0.53
1.161262050832603
Jan 14, 2022
45.64
0.05
0.10967317394165386
Jan 13, 2022
45.59
0.41
0.9074811863656486
Jan 12, 2022
45.18
1.15
2.6118555530320235
Jan 11, 2022
44.03
0.28
0.64
Jan 10, 2022
43.75
-0.41
-0.9284420289855072
Jan 7, 2022
44.16
0.64
1.4705882352941178
Jan 6, 2022
43.52
-0.73
-1.6497175141242937
Jan 5, 2022
44.25
-0.02
-0.0451773209848656
Jan 4, 2022
44.27
-0.33
-0.7399103139013453
Jan 3, 2022
44.6
-0.35
-0.778642936596218
Dec 31, 2021
44.95
0.17
0.3796337650736936
Dec 30, 2021
44.78
0.33
0.7424071991001124
Dec 29, 2021
44.45
-0.39
-0.8697591436217663
Dec 28, 2021
44.84
0.38
0.8547008547008547
Dec 27, 2021
44.46
0.31
0.7021517553793885
Dec 23, 2021
44.15
0.25
0.5694760820045558
Dec 22, 2021
43.9
-0.3
-0.6787330316742082
Dec 21, 2021
44.2
0
0
Dec 20, 2021
44.2
-0.44
-0.985663082437276
Dec 17, 2021
44.64
0.04
0.08968609865470852
Dec 16, 2021
44.6
0.91
2.0828564888990617
Dec 15, 2021
43.69
-0.93
-2.0842671447781265
Dec 14, 2021
44.62
-0.64
-1.4140521431727795
Dec 13, 2021
45.26
-0.02
-0.044169611307420496
Dec 10, 2021
45.28
0.23
0.5105438401775805
Dec 9, 2021
45.05
-0.68
-1.486988847583643
Dec 8, 2021
45.73
0.93
2.075892857142857
Dec 7, 2021
44.8
0.54
1.2200632625395391
Dec 6, 2021
44.26
-0.11
-0.24791525805724587
Dec 3, 2021
44.37
0.74
1.6960806784322713
Dec 2, 2021
43.63
-0.06
-0.1373311970702678
Dec 1, 2021
43.69
0.72
1.6755876192692576
Nov 30, 2021
42.97
-0.05
-0.11622501162250116
Nov 29, 2021
43.02
0.05
0.11636025133814289
Nov 26, 2021
42.97
-1.45
-3.264295362449347
Nov 25, 2021
44.42
0.55
1.253704125826305
Nov 24, 2021
43.87
0.1
0.2284669865204478
Nov 23, 2021
43.77
-0.33
-0.7482993197278912
Nov 22, 2021
44.1
0.24
0.5471956224350205
Nov 19, 2021
43.86
0.3
0.6887052341597796
Nov 18, 2021
43.56
-0.81
-1.8255578093306288
Nov 17, 2021
44.37
-0.7
-1.5531395606833813
Nov 16, 2021
45.07
-0.99
-2.1493703864524534
Nov 15, 2021
46.06
-0.4
-0.8609556607834696
Nov 12, 2021
46.46
-0.62
-1.3169073916737468
Nov 11, 2021
47.08
0.67
1.4436543848308554
Nov 10, 2021
46.41
0.67
1.464801049409707
Nov 9, 2021
45.74
0.25
0.5495713343591998
Nov 8, 2021
45.49
0.25
0.5526083112290009
Nov 5, 2021
45.24
0.74
1.6629213483146068
Nov 4, 2021
44.5
0.85
1.9473081328751431
Nov 3, 2021
43.65
-0.03
-0.06868131868131869
Nov 2, 2021
43.68
0.44
1.0175763182238668
Oct 29, 2021
43.24
-0.97
-2.194073738973083
Oct 28, 2021
44.21
-0.77
-1.711871943085816
Oct 27, 2021
44.98
0.38
0.852017937219731
Oct 26, 2021
44.6
-0.24
-0.5352363960749331
Oct 25, 2021
44.84
0.8
1.8165304268846503
Oct 22, 2021
44.04
-0.63
-1.4103425117528543
Oct 21, 2021
44.67
-0.86
-1.8888644849549747
Oct 20, 2021
45.53
-0.41
-0.892468437091859
Oct 19, 2021
45.94
-0.63
-1.3528022331973373
Oct 18, 2021
46.57
-0.42
-0.8938071930197914
Oct 15, 2021
46.99
0.49
1.053763440860215
Oct 14, 2021
46.5
0.33
0.7147498375568551
Oct 13, 2021
46.17
-0.1
-0.2161227577263886
Oct 12, 2021
46.27
-0.1
-0.21565667457407806
Oct 11, 2021
46.37
-0.14
-0.3010105353687379
Oct 8, 2021
46.51
0.2
0.4318721658389117
Oct 7, 2021
46.31
0.84
1.847371893556191
Oct 6, 2021
45.47
-0.75
-1.6226741670272609
Oct 5, 2021
46.22
-0.72
-1.533873029399233
Oct 4, 2021
46.94
-0.37
-0.7820756711054745
Oct 1, 2021
47.31
-0.14
-0.2950474183350896
Sep 30, 2021
47.45
0
0
Sep 29, 2021
47.45
-0.25
-0.5241090146750524
Sep 28, 2021
47.7
-0.41
-0.8522136769902308
Sep 27, 2021
48.11
0
0
Sep 24, 2021
48.11
-0.33
-0.6812551610239471
Sep 23, 2021
48.44
-0.02
-0.041271151465125874
Sep 22, 2021
48.46
1.12
2.3658639628221376
Sep 21, 2021
47.34
0.45
0.9596928982725528
Sep 20, 2021
46.89
-1.02
-2.128991859737007
Sep 17, 2021
47.91
-0.81
-1.6625615763546797
Sep 16, 2021
48.72
-0.47
-0.9554787558446839
Sep 15, 2021
49.19
-0.09
-0.18262987012987014
Sep 14, 2021
49.28
-0.28
-0.5649717514124294
Sep 13, 2021
49.56
-0.04
-0.08064516129032258
Sep 10, 2021
49.6
1.03
2.120650607370805
Sep 9, 2021
48.57
-1.27
-2.548154093097913
Sep 8, 2021
49.84
-1.16
-2.2745098039215685
Sep 7, 2021
51
0.64
1.2708498808578237
Sep 6, 2021
50.36
-0.03
-0.05953562214725144
Sep 3, 2021
50.39
-0.1
-0.19805902158843336
Sep 2, 2021
50.49
-0.92
-1.7895351099007974
Sep 1, 2021
51.41
-0.09
-0.17475728155339806
Aug 31, 2021
51.5
0.29
0.5662956453817614
Aug 30, 2021
51.21
0.32
0.6288072312831597
Aug 27, 2021
50.89
-0.38
-0.7411741759313438
Aug 26, 2021
51.27
0.53
1.0445407962160032
Aug 25, 2021
50.74
0.5
0.9952229299363057
Aug 24, 2021
50.24
0.84
1.7004048582995952
Aug 23, 2021
49.4
0.89
1.8346732632446918
Aug 20, 2021
48.51
0.17
0.3516756309474555
Aug 19, 2021
48.34
-1.57
-3.145662191945502
Aug 18, 2021
49.91
-0.17
-0.33945686900958466
Aug 17, 2021
50.08
-0.32
-0.6349206349206349
Aug 16, 2021
50.4
-0.16
-0.31645569620253167
Aug 13, 2021
50.56
-0.31
-0.6093965008846078
Aug 12, 2021
50.87
-0.15
-0.29400235201881614
Aug 11, 2021
51.02
0.06
0.11773940345368916
Aug 10, 2021
50.96
0.13
0.2557544757033248
Aug 9, 2021
50.83
0.35
0.6933438985736925
Aug 6, 2021
50.48
-1.01
-1.9615459312487862
Aug 5, 2021
51.49
0.63
1.238694455367676
Aug 4, 2021
50.86
0.91
1.8218218218218218
Aug 3, 2021
49.95
-1.79
-3.4596057209122537
Aug 2, 2021
51.74
-0.54
-1.0328997704667178
Jul 30, 2021
52.28
-0.26
-0.4948610582413399
Jul 29, 2021
52.54
0.04
0.0761904761904762
Jul 28, 2021
52.5
0.26
0.49770290964777947
Jul 27, 2021
52.24
-0.2
-0.38138825324180015
Jul 26, 2021
52.44
-0.15
-0.2852253280091272
Jul 23, 2021
52.59
0.24
0.4584527220630373
Jul 22, 2021
52.35
-0.18
-0.34266133637921187
Jul 21, 2021
52.53
0.35
0.6707550785741664
Jul 20, 2021
52.18
0.05
0.0959140610013428
Jul 19, 2021
52.13
-1.16
-2.1767686245074125
Jul 16, 2021
53.29
-0.26
-0.48552754435107376
Jul 15, 2021
53.55
-0.09
-0.16778523489932887
Jul 14, 2021
53.64
0.98
1.8609950626661602
Jul 13, 2021
52.66
0.46
0.8812260536398467
Jul 12, 2021
52.2
0.03
0.05750431282346176
Jul 9, 2021
52.17
0.59
1.1438542070569988
Jul 8, 2021
51.58
-0.94
-1.7897943640517897
Jul 7, 2021
52.52
-0.31
-0.5867878099564642
Jul 6, 2021
52.83
-1.06
-1.966969753200965
Jul 5, 2021
53.89
-0.31
-0.5719557195571956
Jul 2, 2021
54.2
-0.1
-0.1841620626151013
Jul 1, 2021
54.3
-0.21
-0.3852504127682994
Jun 30, 2021
54.51
-0.28
-0.5110421609782807
Jun 29, 2021
54.79
0.03
0.0547845142439737
Jun 28, 2021
54.76
-0.87
-1.5639043681466835
Jun 25, 2021
55.63
0.6
1.0903143739778303
Jun 24, 2021
55.03
1.6
2.994572337638031
Jun 22, 2021
53.43
-0.01
-0.0187125748502994
Jun 21, 2021
53.44
-0.2
-0.37285607755406414
Jun 18, 2021
53.64
-0.23
-0.4269537776127715
Jun 17, 2021
53.87
0.37
0.6915887850467289
Jun 16, 2021
53.5
-0.25
-0.46511627906976744
Jun 15, 2021
53.75
-0.27
-0.4998148833765272
Jun 14, 2021
54.02
0.4
0.7459903021260723
Jun 11, 2021
53.62
-0.33
-0.6116774791473587
Jun 10, 2021
53.95
-0.06
-0.11109053878911312
Jun 9, 2021
54.01
0.31
0.5772811918063314
Jun 8, 2021
53.7
-0.03
-0.05583472920156337
Jun 7, 2021
53.73
0.26
0.4862539741911352
Jun 4, 2021
53.47
0.08
0.14984079415620902
Jun 3, 2021
53.39
0.65
1.2324611300720516
Jun 2, 2021
52.74
0.21
0.3997715591090805
Jun 1, 2021
52.53
1.12
2.1785644816183622
May 31, 2021
51.41
0.5
0.9821253191907288
May 28, 2021
50.91
0.77
1.5357000398883127
May 27, 2021
50.14
0.18
0.3602882305844676
May 26, 2021
49.96
-0.09
-0.1798201798201798
May 25, 2021
50.05
0.08
0.16009605763458074
May 21, 2021
49.97
-0.04
-0.07998400319936012
May 20, 2021
50.01
0.02
0.040008001600320066
May 19, 2021
49.99
-0.55
-1.0882469331222795
May 18, 2021
50.54
0.23
0.4571655734446432
May 17, 2021
50.31
-0.62
-1.217357156881995
May 14, 2021
50.93
-0.12
-0.23506366307541626
May 12, 2021
51.05
0
0
May 11, 2021
51.05
-0.62
-1.199922585639636
May 10, 2021
51.67
0.09
0.17448623497479643
May 7, 2021
51.58
1.03
2.0375865479723045
May 6, 2021
50.55
0.49
0.9788254095085897
May 5, 2021
50.06
0.43
0.8664114446907113
May 4, 2021
49.63
-0.15
-0.3013258336681398
May 3, 2021
49.78
-0.85
-1.6788465336756864
Apr 30, 2021
50.63
-0.16
-0.3150226422524119
Apr 29, 2021
50.79
0.05
0.09854158454867955
Apr 28, 2021
50.74
-0.08
-0.15741833923652104
Apr 27, 2021
50.82
0.13
0.25646084040244627
Apr 26, 2021
50.69
0.41
0.8154335719968179
Apr 23, 2021
50.28
0.09
0.17931858936043035
Apr 22, 2021
50.19
0.6
1.2099213551119177
Apr 21, 2021
49.59
-0.16
-0.32160804020100503
Apr 20, 2021
49.75
-0.21
-0.42033626901521215
Apr 19, 2021
49.96
0.1
0.20056157240272765
Apr 16, 2021
49.86
-0.4
-0.7958615200955034
Apr 15, 2021
50.26
0.63
1.2693935119887165
Apr 14, 2021
49.63
0.75
1.5343698854337153
Apr 13, 2021
48.88
-0.41
-0.8318117265165348
Apr 12, 2021
49.29
-0.16
-0.3235591506572295
Apr 9, 2021
49.45
-0.23
-0.46296296296296297
Apr 8, 2021
49.68
0.14
0.28259991925716593
Apr 7, 2021
49.54
0.5
1.0195758564437194
Apr 6, 2021
49.04
0.98
2.039117769454848
Apr 1, 2021
48.06
0.03
0.06246096189881324
Mar 31, 2021
48.03
0.26
0.5442746493615239
Mar 30, 2021
47.77
0.57
1.2076271186440677
Mar 29, 2021
47.2
-0.31
-0.6524942117448959
Mar 26, 2021
47.51
0.5
1.0636034886194428
Mar 25, 2021
47.01
-1.49
-3.0721649484536084
Mar 24, 2021
48.5
-0.15
-0.30832476875642345
Mar 23, 2021
48.65
0.23
0.4750103263114416
Mar 22, 2021
48.42
-0.53
-1.0827374872318694
Mar 19, 2021
48.95
0.06
0.12272448353446512
Mar 18, 2021
48.89
0.92
1.9178653324994788
Mar 17, 2021
47.97
-0.79
-1.620180475799836
Mar 16, 2021
48.76
0.45
0.9314841647691989
Mar 15, 2021
48.31
-0.33
-0.678453947368421
Mar 12, 2021
48.64
0.54
1.1226611226611227
Mar 11, 2021
48.1
1.13
2.4057909303810945
Mar 10, 2021
46.97
1.16
2.532198209997817
Mar 9, 2021
45.81
-1.13
-2.407328504473796
Mar 8, 2021
46.94
-0.66
-1.3865546218487395
Mar 5, 2021
47.6
-0.21
-0.43923865300146414
Mar 4, 2021
47.81
1.4
3.0165912518853695
Mar 3, 2021
46.41
-0.06
-0.1291155584247902
Mar 2, 2021
46.47
-1.06
-2.230170418682937
Mar 1, 2021
47.53
0.06
0.12639561828523277
Feb 26, 2021
47.47
-1.46
-2.983854486000409
Feb 25, 2021
48.93
0.26
0.5342099856174235
Feb 24, 2021
48.67
0.61
1.2692467748647525
Feb 23, 2021
48.06
0.12
0.2503128911138924
Feb 22, 2021
47.94
-2.78
-5.481072555205047
Feb 19, 2021
50.72
-0.15
-0.2948692746215844
Feb 18, 2021
50.87
-0.69
-1.3382467028704421
Feb 17, 2021
51.56
-0.09
-0.17424975798644723
Feb 16, 2021
51.65
0.55
1.076320939334638
Feb 15, 2021
51.1
-0.05
-0.09775171065493646
Feb 12, 2021
51.15
-0.34
-0.6603223926976112
Feb 11, 2021
51.49
0.48
0.9409919623603215
Feb 10, 2021
51.01
0.17
0.33438237608182536
Feb 9, 2021
50.84
-1.25
-2.3996928393165673
Feb 8, 2021
52.09
0.34
0.6570048309178744
Feb 5, 2021
51.75
0.78
1.5303119482048264
Feb 4, 2021
50.97
-0.59
-1.144297905352987
Feb 3, 2021
51.56
0.36
0.703125
Feb 2, 2021
51.2
2.11
4.29822774495824
Feb 1, 2021
49.09
-0.31
-0.6275303643724697
Jan 29, 2021
49.4
-0.02
-0.04046944556859571
Jan 28, 2021
49.42
0.06
0.12155591572123177
Jan 27, 2021
49.36
-1.43
-2.815514865130931
Jan 26, 2021
50.79
0.94
1.8856569709127382
Jan 25, 2021
49.85
-0.76
-1.5016795099782652
Jan 22, 2021
50.61
-1.24
-2.391513982642237
Jan 21, 2021
51.85
-1.3
-2.4459078080903103
Jan 20, 2021
53.15
0.24
0.4536004536004536
Jan 19, 2021
52.91
-0.75
-1.3976891539321654
Jan 18, 2021
53.66
0.26
0.4868913857677903
Jan 15, 2021
53.4
-0.11
-0.20556905251354887
Jan 14, 2021
53.51
0.35
0.6583897667419112
Jan 13, 2021
53.16
-0.01
-0.018807598269700958
Jan 12, 2021
53.17
-0.37
-0.691072095629436
Jan 11, 2021
53.54
0.18
0.3373313343328336
Jan 8, 2021
53.36
0.25
0.47072114479382415
Jan 7, 2021
53.11
0.3
0.5680742283658398
Jan 6, 2021
52.81
1.24
2.4044987395772734
Jan 5, 2021
51.57
-1.79
-3.3545727136431784
Jan 4, 2021
53.36
1.11
2.124401913875598
Dec 31, 2020
52.25
-0.31
-0.5898021308980214
Dec 30, 2020
52.56
0.08
0.1524390243902439
Dec 29, 2020
52.48
0.51
0.9813353857994997
Dec 28, 2020
51.97
0
0
Dec 23, 2020
51.97
-0.26
-0.49779820026804517
Dec 22, 2020
52.23
0.01
0.019149751053236307
Dec 21, 2020
52.22
-1.16
-2.173098538778569
Dec 18, 2020
53.38
0.32
0.603090840557859
Dec 17, 2020
53.06
0.88
1.6864699118436182
Dec 16, 2020
52.18
0
0
Dec 15, 2020
52.18
-0.28
-0.5337399923751429
Dec 14, 2020
52.46
-0.45
-0.8505008505008504
Dec 11, 2020
52.91
0.7
1.3407393219689714
Dec 10, 2020
52.21
0.57
1.1037955073586367
Dec 9, 2020
51.64
-0.61
-1.167464114832536
Dec 8, 2020
52.25
0.18
0.3456884962550413
Dec 7, 2020
52.07
0.86
1.6793595000976371
Dec 4, 2020
51.21
0.54
1.0657193605683837
Dec 3, 2020
50.67
0.8
1.6041708441949067
Dec 2, 2020
49.87
0.45
0.9105625252934035
Dec 1, 2020
49.42
0.98
2.023121387283237
Nov 30, 2020
48.44
-0.24
-0.4930156121610518
Nov 27, 2020
48.68
0
0
Nov 26, 2020
48.68
0.32
0.6617038875103392
Nov 25, 2020
48.36
0.38
0.7919966652771988
Nov 24, 2020
47.98
0.96
2.041684389621438
Nov 23, 2020
47.02
-0.04
-0.08499787505312367
Nov 20, 2020
47.06
-0.55
-1.1552194917034238
Nov 19, 2020
47.61
0.07
0.1472444257467396
Nov 18, 2020
47.54
0.81
1.7333618660389472
Nov 17, 2020
46.73
0.38
0.819848975188781
Nov 16, 2020
46.35
1.1
2.430939226519337
Nov 13, 2020
45.25
-0.49
-1.0712724092697858
Nov 12, 2020
45.74
-0.56
-1.2095032397408207
Nov 11, 2020
46.3
0.54
1.18006993006993
Nov 10, 2020
45.76
-0.43
-0.9309374323446633
Nov 9, 2020
46.19
2.87
6.62511542012927
Nov 6, 2020
43.32
0.36
0.8379888268156425
Nov 5, 2020
42.96
1.55
3.7430572325525238
Nov 4, 2020
41.41
0.26
0.6318347509113001
Nov 3, 2020
41.15
0.6
1.4796547472256474
Nov 2, 2020
40.55
0.33
0.8204873197414222
Oct 30, 2020
40.22
-0.24
-0.5931784478497282
Oct 29, 2020
40.46
-0.3
-0.7360157016683022
Oct 28, 2020
40.76
-2.04
-4.766355140186916
Oct 27, 2020
42.8
-0.65
-1.4959723820483315
Oct 26, 2020
43.45
-0.22
-0.5037783375314862
Oct 23, 2020
43.67
0.12
0.2755453501722158
Oct 22, 2020
43.55
0.23
0.530932594644506
Oct 21, 2020
43.32
0.16
0.3707136237256719
Oct 20, 2020
43.16
0.21
0.4889406286379511
Oct 19, 2020
42.95
0.06
0.13989274889251574
Oct 16, 2020
42.89
0.38
0.8939073159256645
Oct 15, 2020
42.51
-0.07
-0.16439643024894315
Oct 14, 2020
42.58
0.1
0.23540489642184556
Oct 13, 2020
42.48
-0.08
-0.18796992481203006
Oct 12, 2020
42.56
-0.2
-0.4677268475210477
Oct 9, 2020
42.76
0.94
2.2477283596365374
Oct 8, 2020
41.82
-0.04
-0.09555661729574773
Oct 7, 2020
41.86
-0.43
-1.0167888389690234
Oct 6, 2020
42.29
1.34
3.272283272283272
Oct 5, 2020
40.95
-0.25
-0.6067961165048543
Oct 2, 2020
41.2
0.01
0.024277737314882253
Oct 1, 2020
41.19
-0.01
-0.024271844660194174
Sep 30, 2020
41.2
0.02
0.04856726566294318
Sep 29, 2020
41.18
-1.29
-3.0374381916647044
Sep 28, 2020
42.47
0.48
1.1431293165039296
Sep 25, 2020
41.99
0.28
0.6713018460800767
Sep 24, 2020
41.71
-0.88
-2.066212725992017
Sep 23, 2020
42.59
-0.67
-1.5487748497457234
Sep 22, 2020
43.26
0.41
0.9568261376896149
Sep 21, 2020
42.85
-1.95
-4.352678571428571
Sep 18, 2020
44.8
-0.18
-0.4001778568252557
Sep 17, 2020
44.98
-0.24
-0.5307386112339673
Sep 16, 2020
45.22
-0.28
-0.6153846153846154
Sep 15, 2020
45.5
0.51
1.1335852411647032
Sep 14, 2020
44.99
0.05
0.11125945705384958
Sep 11, 2020
44.94
-0.31
-0.6850828729281768
Sep 10, 2020
45.25
0.54
1.2077834936255871
Sep 9, 2020
44.71
1.07
2.451879010082493
Sep 8, 2020
43.64
-0.72
-1.6230838593327321
Sep 7, 2020
44.36
0.52
1.186131386861314
Sep 4, 2020
43.84
-0.76
-1.704035874439462
Sep 3, 2020
44.6
0.9
2.059496567505721
Sep 2, 2020
43.7
0.32
0.7376671277086215
Sep 1, 2020
43.38
0.34
0.7899628252788105
Aug 31, 2020
43.04
-0.3
-0.6922011998154131
Aug 28, 2020
43.34
0.35
0.8141428239125378
Aug 27, 2020
42.99
-0.61
-1.3990825688073394
Aug 26, 2020
43.6
0.01
0.022941041523285157
Aug 25, 2020
43.59
-0.18
-0.41124057573680606
Aug 24, 2020
43.77
0.23
0.5282498851630685
Aug 21, 2020
43.54
0.88
2.062822315986873
Aug 20, 2020
42.66
-1.22
-2.780309936189608
Aug 19, 2020
43.88
-0.3
-0.679040289723857
Aug 18, 2020
44.18
-0.44
-0.9861048857014791
Aug 17, 2020
44.62
-0.15
-0.33504578959124415
Aug 14, 2020
44.77
-0.67
-1.4744718309859155
Aug 13, 2020
45.44
0.31
0.6869044981165522
Aug 12, 2020
45.13
-0.09
-0.19902697921273774
Aug 11, 2020
45.22
-0.02
-0.04420866489832007
Aug 10, 2020
45.24
0.04
0.08849557522123894
Aug 7, 2020
45.2
-0.13
-0.2867857930730201
Aug 6, 2020
45.33
-0.5
-1.0909884355225834
Aug 5, 2020
45.83
0.41
0.9026860413914575
Aug 4, 2020
45.42
-0.03
-0.066006600660066
Aug 3, 2020
45.45
-0.76
-1.644665656784246
Jul 31, 2020
46.21
-0.98
-2.0767111676202585
Jul 30, 2020
47.19
-0.96
-1.9937694704049844
Jul 29, 2020
48.15
0.47
0.985738255033557
Jul 28, 2020
47.68
0.05
0.10497585555322275
Jul 27, 2020
47.63
0.77
1.6431924882629108
Jul 24, 2020
46.86
-2.13
-4.3478260869565215
Jul 23, 2020
48.99
-0.28
-0.5682971382179826
Jul 22, 2020
49.27
0.77
1.5876288659793814
Jul 21, 2020
48.5
1.7
3.6324786324786325
Jul 20, 2020
46.8
-0.37
-0.7843968624125504
Jul 17, 2020
47.17
0.36
0.7690664387951293
Jul 16, 2020
46.81
-0.05
-0.10670081092616304
Jul 15, 2020
46.86
1.09
2.381472580292768
Jul 14, 2020
45.77
-0.84
-1.8021883715940785
Jul 13, 2020
46.61
0.32
0.6912940159861741
Jul 10, 2020
46.29
-0.47
-1.0051325919589393
Jul 9, 2020
46.76
0.16
0.34334763948497854
Jul 8, 2020
46.6
-0.01
-0.021454623471358077
Jul 7, 2020
46.61
-0.42
-0.8930469912821604
Jul 6, 2020
47.03
1.28
2.797814207650273
Jul 3, 2020
45.75
-0.81
-1.7396907216494846
Jul 2, 2020
46.56
1
2.194907813871817
Jul 1, 2020
45.56
0.98
2.1982951996410947
Jun 30, 2020
44.58
0.18
0.40540540540540543
Jun 29, 2020
44.4
-0.27
-0.6044325050369376
Jun 26, 2020
44.67
-0.32
-0.7112691709268726
Jun 25, 2020
44.99
-0.81
-1.7685589519650655
Jun 24, 2020
45.8
-0.76
-1.6323024054982818
Jun 22, 2020
46.56
0.57
1.2393998695368558
Jun 19, 2020
45.99
0.2
0.43677658877484166
Jun 18, 2020
45.79
-0.02
-0.04365858982754857
Jun 17, 2020
45.81
-0.9
-1.9267822736030829
Jun 16, 2020
46.71
2.22
4.989885367498315
Jun 15, 2020
44.49
-1.96
-4.219590958019376
Jun 12, 2020
46.45
0.16
0.34564700799308706
Jun 11, 2020
46.29
-1.74
-3.622735790131168
Jun 10, 2020
48.03
-0.48
-0.9894867037724181
Jun 9, 2020
48.51
-0.05
-0.10296540362438221
Jun 8, 2020
48.56
0.5
1.0403662089055348
Jun 5, 2020
48.06
2.33
5.095123551279248
Jun 4, 2020
45.73
-0.6
-1.2950571983595942
Jun 3, 2020
46.33
2.38
5.415244596131968
Jun 2, 2020
43.95
2.08
4.967757344160497
May 29, 2020
41.87
-1.18
-2.7409988385598143
May 28, 2020
43.05
-0.04
-0.09282896263634254
May 27, 2020
43.09
0.45
1.0553470919324577
May 26, 2020
42.64
1.59
3.8733252131546894
May 25, 2020
41.05
1.09
2.7277277277277276
May 22, 2020
39.96
0.5
1.2671059300557526
May 20, 2020
39.46
0.41
1.0499359795134442
May 19, 2020
39.05
0.23
0.592478104070067
May 18, 2020
38.82
0.77
2.02365308804205
May 15, 2020
38.05
2.28
6.37405647190383
May 14, 2020
35.77
-1.35
-3.636853448275862
May 13, 2020
37.12
-1.16
-3.0303030303030303
May 12, 2020
38.28
0.11
0.2881844380403458
May 11, 2020
38.17
-0.07
-0.18305439330543932
May 8, 2020
38.24
0.28
0.7376185458377239
May 7, 2020
37.96
0.21
0.5562913907284768
May 6, 2020
37.75
-1.24
-3.1803026417030007
May 5, 2020
38.99
1.52
4.056578596210302
May 4, 2020
37.47
-2.03
-5.139240506329114
Apr 30, 2020
39.5
-0.58
-1.4471057884231537
Apr 29, 2020
40.08
2.2
5.807814149947202
Apr 28, 2020
37.88
1.62
4.467733039161611
Apr 27, 2020
36.26
0.41
1.1436541143654115
Apr 24, 2020
35.85
-2.88
-7.436096049573973
Apr 23, 2020
38.73
0.06
0.1551590380139643
Apr 22, 2020
38.67
0.38
0.9924262209454165
Apr 21, 2020
38.29
-0.03
-0.07828810020876827
Apr 20, 2020
38.32
-0.64
-1.6427104722792607
Apr 17, 2020
38.96
1
2.6343519494204424
Apr 16, 2020
37.96
-0.24
-0.6282722513089005
Apr 15, 2020
38.2
-1.68
-4.212637913741224
Apr 14, 2020
39.88
-0.81
-1.990661096092406
Apr 9, 2020
40.69
2.46
6.434737117447031
Apr 8, 2020
38.23
-1.46
-3.6785084404132022
Apr 7, 2020
39.69
2.26
6.037937483302164
Apr 6, 2020
37.43
1.87
5.258717660292463
Apr 3, 2020
35.56
-0.33
-0.919476177208136
Apr 2, 2020
35.89
0.4
1.1270780501549733
Apr 1, 2020
35.49
-1.74
-4.6736502820306205
Mar 31, 2020
37.23
0.23
0.6216216216216216
Mar 30, 2020
37
-1.16
-3.039832285115304
Mar 27, 2020
38.16
-3.58
-8.576904647819838
Mar 26, 2020
41.74
2.19
5.537294563843236
Mar 25, 2020
39.55
1.52
3.996844596371286
Mar 24, 2020
38.03
2.47
6.946006749156355
Mar 23, 2020
35.56
-3.89
-9.860583016476552
Mar 20, 2020
39.45
3.24
8.947804473902236
Mar 19, 2020
36.21
-2.89
-7.391304347826087
Mar 18, 2020
39.1
-1.2
-2.977667493796526
Mar 17, 2020
40.3
-0.68
-1.6593460224499756
Mar 16, 2020
40.98
-1.25
-2.959981056121241
Mar 13, 2020
42.23
2.63
6.641414141414141
Mar 12, 2020
39.6
-7.21
-15.402691732535782
Mar 11, 2020
46.81
0.15
0.3214744963566224
Mar 10, 2020
46.66
0.53
1.148926945588554
Mar 9, 2020
46.13
-5.32
-10.34013605442177
Mar 6, 2020
51.45
-4.68
-8.337787279529664
Mar 5, 2020
56.13
-1.82
-3.1406384814495256
Mar 4, 2020
57.95
0.02
0.03452442603141723
Mar 3, 2020
57.93
0.72
1.2585212375458836
Mar 2, 2020
57.21
2.36
4.302643573381951
Feb 28, 2020
54.85
-1.72
-3.040480820222733
Feb 27, 2020
56.57
-4.29
-7.048964837331581
Feb 26, 2020
60.86
-0.12
-0.19678583142013775
Feb 25, 2020
60.98
-0.28
-0.45706823375775385
Feb 24, 2020
61.26
-1.29
-2.062350119904077
Feb 21, 2020
62.55
-1.81
-2.81230577998757
Feb 20, 2020
64.36
0.21
0.3273577552611068
Feb 19, 2020
64.15
0.69
1.0872990860384495
Feb 18, 2020
63.46
-0.55
-0.8592407436338072
Feb 17, 2020
64.01
0.12
0.18782282047268742
Feb 14, 2020
63.89
0.11
0.1724678582627783
Feb 13, 2020
63.78
-0.51
-0.7932804479701353
Feb 12, 2020
64.29
0.48
0.7522331922896098
Feb 11, 2020
63.81
1
1.5921031682853048
Feb 10, 2020
62.81
-0.51
-0.8054327226784587
Feb 7, 2020
63.32
-1.89
-2.898328477227419
Feb 6, 2020
65.21
-0.44
-0.6702208682406702
Feb 5, 2020
65.65
1.05
1.6253869969040247
Feb 4, 2020
64.6
0.64
1.0006253908692933
Feb 3, 2020
63.96
1.44
2.3032629558541267
Jan 31, 2020
62.52
-0.67
-1.0602943503718942
Jan 30, 2020
63.19
-1.65
-2.5447254780999384
Jan 29, 2020
64.84
0.43
0.6675981990374166
Jan 28, 2020
64.41
0.37
0.5777638975640225
Jan 27, 2020
64.04
-2.13
-3.218981411515793
Jan 24, 2020
66.17
0.92
1.4099616858237547
Jan 23, 2020
65.25
-0.5
-0.7604562737642585
Jan 22, 2020
65.75
-0.04
-0.060799513603891166
Jan 21, 2020
65.79
-0.85
-1.2755102040816326
Jan 20, 2020
66.64
0.53
0.8016941461201028
Jan 17, 2020
66.11
0.71
1.0856269113149848
Jan 16, 2020
65.4
-0.01
-0.015288182235132243
Jan 15, 2020
65.41
-0.52
-0.7887153041104201
Jan 14, 2020
65.93
0
0
Jan 13, 2020
65.93
-0.27
-0.4078549848942598
Jan 10, 2020
66.2
0.21
0.3182300348537657
Jan 9, 2020
65.99
0.38
0.5791800030483159
Jan 8, 2020
65.61
-0.04
-0.06092916984006093
Jan 7, 2020
65.65
-0.18
-0.2734315661552484
Jan 6, 2020
65.83
-1.27
-1.8926974664679583
Jan 3, 2020
67.1
0.59
0.8870846489249737
Jan 2, 2020
66.51
1.22
1.868586307244601
Dec 31, 2019
65.29
-0.72
-1.0907438266929252
Dec 30, 2019
66.01
0.15
0.22775584573337382
Dec 27, 2019
65.86
0.02
0.030376670716889428
Dec 23, 2019
65.84
0.62
0.9506286415210058
Dec 20, 2019
65.22
-0.04
-0.06129328838492185
Dec 19, 2019
65.26
0.71
1.0999225406661504
Dec 18, 2019
64.55
1.15
1.8138801261829653
Dec 17, 2019
63.4
0.6
0.9554140127388535
Dec 16, 2019
62.8
0.65
1.0458567980691875
Dec 13, 2019
62.15
-0.41
-0.6553708439897699
Dec 12, 2019
62.56
1.09
1.77322271026517
Dec 11, 2019
61.47
0.7
1.1518841533651474
Dec 10, 2019
60.77
-0.55
-0.8969341161121983
Dec 9, 2019
61.32
0.3
0.4916420845624385
Dec 6, 2019
61.02
0.87
1.4463840399002494
Dec 5, 2019
60.15
0.21
0.35035035035035034
Dec 4, 2019
59.94
0.3
0.5030181086519114
Dec 3, 2019
59.64
-0.37
-0.616563906015664
Dec 2, 2019
60.01
-0.02
-0.03331667499583542
Nov 29, 2019
60.03
0.38
0.6370494551550713
Nov 28, 2019
59.65
0.39
0.6581167735403307
Nov 27, 2019
59.26
-0.36
-0.6038242200603824
Nov 26, 2019
59.62
-1.1
-1.8115942028985508
Nov 25, 2019
60.72
-0.37
-0.6056637747585529
Nov 22, 2019
61.09
1.4
2.3454514994136373
Nov 21, 2019
59.69
0.14
0.23509655751469352
Nov 20, 2019
59.55
0.2
0.33698399326032014
Nov 19, 2019
59.35
-0.71
-1.182151182151182
Nov 18, 2019
60.06
-0.23
-0.38148946757339525
Nov 15, 2019
60.29
0.16
0.2660901380342591
Nov 14, 2019
60.13
0.05
0.08322237017310254
Nov 13, 2019
60.08
-0.61
-1.0051079255231505
Nov 12, 2019
60.69
-0.47
-0.7684761281883584
Nov 11, 2019
61.16
-0.68
-1.0996119016817594
Nov 8, 2019
61.84
-0.77
-1.2298354895384125
Nov 7, 2019
62.61
0.59
0.9513060303128024
Nov 6, 2019
62.02
-0.74
-1.1790949649458253
Nov 5, 2019
62.76
-0.06
-0.09551098376313276
Nov 4, 2019
62.82
1.12
1.8152350081037276
Oct 31, 2019
61.7
-0.42
-0.6761107533805538
Oct 30, 2019
62.12
-0.82
-1.3028280902446774
Oct 29, 2019
62.94
-0.19
-0.30096626009821004
Oct 28, 2019
63.13
0.13
0.20634920634920634
Oct 25, 2019
63
0.59
0.9453613203012338
Oct 24, 2019
62.41
0.63
1.0197474910974424
Oct 23, 2019
61.78
0.6
0.9807126511932004
Oct 22, 2019
61.18
1.61
2.7027027027027026
Oct 21, 2019
59.57
-0.62
-1.030071440438611
Oct 18, 2019
60.19
-0.66
-1.0846343467543138
Oct 17, 2019
60.85
1.37
2.3032952252858103
Oct 16, 2019
59.48
-1.48
-2.4278215223097113
Oct 15, 2019
60.96
-0.32
-0.5221932114882507
Oct 14, 2019
61.28
0.31
0.5084467771034935
Oct 11, 2019
60.97
-0.97
-1.566031643525993
Oct 10, 2019
61.94
0.36
0.5846053913608315
Oct 9, 2019
61.58
-0.22
-0.3559870550161812
Oct 8, 2019
61.8
-0.45
-0.7228915662650602
Oct 7, 2019
62.25
0.42
0.6792819019893256
Oct 4, 2019
61.83
1.7
2.827207716614003
Oct 3, 2019
60.13
-0.47
-0.7755775577557755
Oct 2, 2019
60.6
-1.59
-2.5566811384466956
Oct 1, 2019
62.19
0.36
0.5822416302765647
Sep 30, 2019
61.83
-0.25
-0.4027061855670103
Sep 27, 2019
62.08
0.38
0.6158833063209076
Sep 26, 2019
61.7
1.27
2.101605162998511
Sep 25, 2019
60.43
-0.25
-0.4119973632168754
Sep 24, 2019
60.68
-0.67
-1.0920945395273023
Sep 23, 2019
61.35
0.22
0.3598887616554883
Sep 20, 2019
61.13
-0.7
-1.1321365033155426
Sep 19, 2019
61.83
-0.07
-0.11308562197092084
Sep 18, 2019
61.9
0.35
0.5686433793663688
Sep 17, 2019
61.55
-0.1
-0.16220600162206
Sep 16, 2019
61.65
-0.9
-1.4388489208633093
Sep 13, 2019
62.55
-0.53
-0.8402029169308814
Sep 12, 2019
63.08
0.26
0.413880929640242
Sep 11, 2019
62.82
1.43
2.3293696041700604
Sep 10, 2019
61.39
-1.13
-1.8074216250799744
Sep 9, 2019
62.52
-0.06
-0.09587727708533078
Sep 6, 2019
62.58
0.67
1.0822161201744467
Sep 5, 2019
61.91
0.72
1.1766628534074195
Sep 4, 2019
61.19
-0.44
-0.7139380171994159
Sep 3, 2019
61.63
-0.17
-0.2750809061488673
Sep 2, 2019
61.8
1.03
1.694915254237288
Aug 30, 2019
60.77
1.38
2.3236235056406804
Aug 29, 2019
59.39
0.63
1.0721579305650102
Aug 28, 2019
58.76
0.16
0.27303754266211605
Aug 27, 2019
58.6
-0.13
-0.2213519495998638
Aug 26, 2019
58.73
-1.28
-2.132977837027162
Aug 23, 2019
60.01
-1.45
-2.359258054018874
Aug 22, 2019
61.46
0.02
0.032552083333333336
Aug 21, 2019
61.44
0.97
1.6041012072101868
Aug 20, 2019
60.47
-1.48
-2.3890234059725586
Aug 19, 2019
61.95
0.39
0.6335282651072125
Aug 16, 2019
61.56
-1.56
-2.4714828897338403
Aug 14, 2019
63.12
-1.29
-2.0027945971122496
Aug 13, 2019
64.41
1.17
1.8500948766603416
Aug 12, 2019
63.24
-3.78
-5.640107430617726
Aug 9, 2019
67.02
0.69
1.0402532790592491
Aug 8, 2019
66.33
2.9
4.57196909979505
Aug 7, 2019
63.43
-0.82
-1.2762645914396886
Aug 6, 2019
64.25
0.2
0.312256049960968
Aug 5, 2019
64.05
-2.25
-3.3936651583710407
Aug 2, 2019
66.3
-1.47
-2.1691013722886234
Aug 1, 2019
67.77
-0.03
-0.04424778761061947
Jul 31, 2019
67.8
-0.17
-0.25011034279829336
Jul 30, 2019
67.97
0.65
0.9655377302436126
Jul 29, 2019
67.32
0.44
0.6578947368421053
Jul 26, 2019
66.88
0.67
1.011931732366712
Jul 25, 2019
66.21
-1.26
-1.8674966651845264
Jul 24, 2019
67.47
0.07
0.10385756676557864
Jul 23, 2019
67.4
-0.52
-0.7656065959952886
Jul 22, 2019
67.92
-0.03
-0.04415011037527594
Jul 19, 2019
67.95
-0.42
-0.614304519526108
Jul 18, 2019
68.37
-0.25
-0.3643252696006995
Jul 17, 2019
68.62
-0.01
-0.014570887367040652
Jul 16, 2019
68.63
0.39
0.5715123094958968
Jul 15, 2019
68.24
-0.27
-0.3941030506495402
Jul 12, 2019
68.51
-0.01
-0.014594279042615295
Jul 11, 2019
68.52
-0.19
-0.27652452335904526
Jul 10, 2019
68.71
0.46
0.673992673992674
Jul 9, 2019
68.25
0.39
0.5747126436781609
Jul 8, 2019
67.86
1
1.4956625785222855
Jul 5, 2019
66.86
0.43
0.6472979075718802
Jul 4, 2019
66.43
0.87
1.3270286760219645
Jul 3, 2019
65.56
0.7
1.0792476102374344
Jul 2, 2019
64.86
-1.31
-1.9797491310261448
Jul 1, 2019
66.17
1.07
1.6436251920122888
Jun 28, 2019
65.1
1.04
1.6234779893849516
Jun 27, 2019
64.06
-0.63
-0.9738754057814191
Jun 26, 2019
64.69
-0.33
-0.5075361427253153
Jun 25, 2019
65.02
-0.6
-0.9143553794574825
Jun 24, 2019
65.62
-0.04
-0.06091989034419738
Jun 21, 2019
65.66
0.27
0.41290717235051233
Jun 20, 2019
65.39
1.39
2.171875
Jun 19, 2019
64
-0.49
-0.7598077221274616
Jun 18, 2019
64.49
1.31
2.073440962329851
Jun 17, 2019
63.18
0.07
0.11091744572967834
Jun 14, 2019
63.11
-0.65
-1.019447929736512
Jun 13, 2019
63.76
0.7
1.1100539169045354
Jun 12, 2019
63.06
0.22
0.35009548058561424
Jun 11, 2019
62.84
1.11
1.7981532480155515
Jun 7, 2019
61.73
0.36
0.5866058334691218
Jun 6, 2019
61.37
-0.32
-0.518722645485492
Jun 5, 2019
61.69
0.15
0.24374390640233995
Jun 4, 2019
61.54
0.33
0.5391275935304689
Jun 3, 2019
61.21
0.21
0.3442622950819672
May 31, 2019
61
1.29
2.1604421369954783
May 29, 2019
59.71
0.63
1.066350710900474
May 28, 2019
59.08
0.25
0.4249532551419344
May 27, 2019
58.83
-0.17
-0.288135593220339
May 24, 2019
59
0.85
1.4617368873602752
May 23, 2019
58.15
-1.18
-1.9888757795381764
May 22, 2019
59.33
1.84
3.2005566185423553
May 21, 2019
57.49
1.06
1.878433457380826
May 20, 2019
56.43
-0.04
-0.07083407118824155
May 17, 2019
56.47
-0.81
-1.4141061452513966
May 16, 2019
57.28
0.6
1.058574453069866
May 15, 2019
56.68
-0.71
-1.2371493291514202
May 14, 2019
57.39
0.66
1.1634056054997355
May 13, 2019
56.73
-1.4
-2.4083949767761914
May 10, 2019
58.13
-1.28
-2.15451944117152
May 8, 2019
59.41
1.69
2.9279279279279278
May 7, 2019
57.72
-0.85
-1.4512549086563087
May 6, 2019
58.57
-1.12
-1.8763611995309097
May 3, 2019
59.69
0.25
0.4205921938088829
May 2, 2019
59.44
-0.33
-0.5521164463777815
Apr 30, 2019
59.77
-1.19
-1.9520997375328084
Apr 29, 2019
60.96
0.51
0.8436724565756824
Apr 26, 2019
60.45
1.12
1.8877465026125064
Apr 25, 2019
59.33
-0.45
-0.7527601204416192
Apr 24, 2019
59.78
-0.73
-1.206412163278797
Apr 23, 2019
60.51
0.7
1.1703728473499415
Apr 18, 2019
59.81
0.06
0.100418410041841
Apr 17, 2019
59.75
0.29
0.4877228388832829
Apr 16, 2019
59.46
-0.2
-0.3352329869259135
Apr 15, 2019
59.66
-0.61
-1.0121121619379458
Apr 12, 2019
60.27
-0.76
-1.2452892020317876
Apr 11, 2019
61.03
-0.36
-0.5864147255253298
Apr 10, 2019
61.39
0.08
0.13048442342195402
Apr 9, 2019
61.31
-0.14
-0.22782750203417412
Apr 8, 2019
61.45
0.45
0.7377049180327869
Apr 5, 2019
61
1.35
2.2632020117351215
Apr 4, 2019
59.65
-0.47
-0.7817697937458417
Apr 3, 2019
60.12
-0.26
-0.4306061609804571
Apr 2, 2019
60.38
0.43
0.7172643869891576
Apr 1, 2019
59.95
0.36
0.6041282094311126
Mar 29, 2019
59.59
2.01
3.4907954150746785
Mar 28, 2019
57.58
0.37
0.6467400804055236
Mar 27, 2019
57.21
-1.78
-3.0174605865400914
Mar 26, 2019
58.99
0.15
0.2549286199864038
Mar 25, 2019
58.84
-0.03
-0.05095974180397486
Mar 22, 2019
58.87
-2.59
-4.214123006833713
Mar 21, 2019
61.46
-0.66
-1.0624597553122987
Mar 20, 2019
62.12
-0.13
-0.20883534136546184
Mar 19, 2019
62.25
0.49
0.7933937823834197
Mar 18, 2019
61.76
0.91
1.495480690221857
Mar 15, 2019
60.85
0.61
1.0126162018592297
Mar 14, 2019
60.24
-0.07
-0.11606698723263141
Mar 13, 2019
60.31
-0.77
-1.260641781270465
Mar 12, 2019
61.08
0.42
0.6923837784371909
Mar 11, 2019
60.66
2.16
3.6923076923076925
Mar 8, 2019
58.5
-0.08
-0.13656538067599863
Mar 7, 2019
58.58
-1.49
-2.480439487264858
Mar 6, 2019
60.07
-0.1
-0.16619577862722287
Mar 5, 2019
60.17
0.44
0.7366482504604052
Mar 4, 2019
59.73
-0.11
-0.18382352941176472
Mar 1, 2019
59.84
-1.08
-1.772816808929744
Feb 28, 2019
60.92
-0.16
-0.26195153896529144
Feb 27, 2019
61.08
-0.91
-1.4679787062429424
Feb 26, 2019
61.99
-0.91
-1.4467408585055643
Feb 25, 2019
62.9
0
0
Feb 22, 2019
62.9
1
1.615508885298869
Feb 21, 2019
61.9
-1.26
-1.9949335022165928
Feb 20, 2019
63.16
-0.08
-0.1265022137887413
Feb 19, 2019
63.24
-0.21
-0.3309692671394799
Feb 18, 2019
63.45
-0.25
-0.3924646781789639
Feb 15, 2019
63.7
1.58
2.5434642627173214
Feb 14, 2019
62.12
-0.83
-1.318506751389992
Feb 13, 2019
62.95
0.04
0.06358289620092195
Feb 12, 2019
62.91
0.96
1.549636803874092
Feb 11, 2019
61.95
-0.37
-0.5937098844672657
Feb 8, 2019
62.32
-0.38
-0.6060606060606061
Feb 7, 2019
62.7
-0.96
-1.5080113100848256
Feb 6, 2019
63.66
-1.19
-1.8350038550501158
Feb 5, 2019
64.85
1.06
1.661702461200815
Feb 4, 2019
63.79
0.03
0.04705144291091593
Feb 1, 2019
63.76
-0.51
-0.793527306674965
Jan 31, 2019
64.27
1.79
2.8649167733674776
Jan 30, 2019
62.48
0.67
1.0839669956317748
Jan 29, 2019
61.81
1.02
1.6779075505839776
Jan 28, 2019
60.79
-2.02
-3.216048399936316
Jan 25, 2019
62.81
0.46
0.7377706495589414
Jan 24, 2019
62.35
0.52
0.8410156881772602
Jan 23, 2019
61.83
-0.76
-1.2142514778718645
Jan 22, 2019
62.59
-0.51
-0.8082408874801902
Jan 21, 2019
63.1
-0.1
-0.15822784810126583
Jan 18, 2019
63.2
1.14
1.836932001289075
Jan 17, 2019
62.06
-0.47
-0.7516392131776747
Jan 16, 2019
62.53
-0.29
-0.46163642152180834
Jan 15, 2019
62.82
0.74
1.1920103092783505
Jan 14, 2019
62.08
-0.34
-0.5446972124319128
Jan 11, 2019
62.42
-0.77
-1.2185472384871023
Jan 10, 2019
63.19
-0.03
-0.047453337551407786
Jan 9, 2019
63.22
1.61
2.61321214088622
Jan 8, 2019
61.61
0.23
0.3747148908439231
Jan 7, 2019
61.38
0.35
0.5734884483041127
Jan 4, 2019
61.03
0.41
0.6763444407786209
Jan 3, 2019
60.62
1.42
2.3986486486486487
Jan 2, 2019
59.2
1.96
3.424178895877009
Dec 31, 2018
57.24
-0.15
-0.26136957658128596
Dec 28, 2018
57.39
1.73
3.1081566654689183
Dec 27, 2018
55.66
-0.78
-1.3819985825655563
Dec 21, 2018
56.44
-0.09
-0.15920750044224305
Dec 20, 2018
56.53
-0.31
-0.5453905700211119
Dec 19, 2018
56.84
0.94
1.6815742397137745
Dec 18, 2018
55.9
-0.42
-0.7457386363636364
Dec 17, 2018
56.32
-0.45
-0.7926721860137397
Dec 14, 2018
56.77
0.09
0.1587861679604799
Dec 13, 2018
56.68
-0.5
-0.8744316194473593
Dec 12, 2018
57.18
0.73
1.2931798051372896
Dec 11, 2018
56.45
0.58
1.038124216932164
Dec 10, 2018
55.87
-2.08
-3.5893011216566006
Dec 7, 2018
57.95
2.64
4.773097089133972
Dec 6, 2018
55.31
-1.89
-3.304195804195804
Dec 5, 2018
57.2
-1.09
-1.8699605421170011
Dec 4, 2018
58.29
-0.77
-1.3037588892651542
Dec 3, 2018
59.06
1.73
3.017617303331589
Nov 30, 2018
57.33
-0.17
-0.2956521739130435
Nov 29, 2018
57.5
1.48
2.641913602284898
Nov 28, 2018
56.02
0.94
1.7066085693536674
Nov 27, 2018
55.08
-0.43
-0.774635200864709
Nov 26, 2018
55.51
-0.58
-1.0340524157603852
Nov 23, 2018
56.09
-0.49
-0.8660303994344292
Nov 22, 2018
56.58
-0.59
-1.03200979534721
Nov 21, 2018
57.17
0.24
0.4215703495520815
Nov 20, 2018
56.93
-0.87
-1.505190311418685
Nov 19, 2018
57.8
0.46
0.8022322985699337
Nov 16, 2018
57.34
0.52
0.9151707145371348
Nov 15, 2018
56.82
1.21
2.175867649703291
Nov 14, 2018
55.61
0.3
0.5423973964924969
Nov 13, 2018
55.31
-1.24
-2.1927497789566757
Nov 12, 2018
56.55
0.52
0.9280742459396751
Nov 9, 2018
56.03
-1.63
-2.826916406520985
Nov 8, 2018
57.66
0.45
0.7865757734661772
Nov 7, 2018
57.21
-1.58
-2.687531893179112
Nov 6, 2018
58.79
-0.59
-0.9936005389019872
Nov 5, 2018
59.38
0.12
0.20249746878164024
Nov 2, 2018
59.26
1.17
2.0141160268548806
Oct 31, 2018
58.09
0.27
0.46696644759598754
Oct 30, 2018
57.82
-1.75
-2.937720329024677
Oct 29, 2018
59.57
1.16
1.9859613079952063
Oct 26, 2018
58.41
0.77
1.3358778625954197
Oct 25, 2018
57.64
-0.7
-1.1998628728145355
Oct 24, 2018
58.34
0.99
1.7262423714036617
Oct 23, 2018
57.35
-1.28
-2.183182670987549
Oct 22, 2018
58.63
0.55
0.946969696969697
Oct 19, 2018
58.08
0
0
Oct 18, 2018
58.08
-0.12
-0.20618556701030927
Oct 17, 2018
58.2
0.84
1.4644351464435146
Oct 16, 2018
57.36
0.78
1.378579003181336
Oct 15, 2018
56.58
0.38
0.6761565836298933
Oct 12, 2018
56.2
-0.58
-1.021486438886932
Oct 11, 2018
56.78
0.05
0.08813678829543452
Oct 10, 2018
56.73
-1.14
-1.9699326075686885
Oct 9, 2018
57.87
-0.02
-0.03454828122300915
Oct 8, 2018
57.89
2.43
4.38153624233682
Oct 5, 2018
55.46
0.12
0.21684134441633537
Oct 4, 2018
55.34
-1.56
-2.741652021089631
Oct 3, 2018
56.9
2.2
4.021937842778794
Oct 2, 2018
54.7
1.7
3.207547169811321
Oct 1, 2018
53
-0.68
-1.2667660208643816
Sep 28, 2018
53.68
0.8
1.51285930408472
Sep 27, 2018
52.88
0.7
1.3415101571483328
Sep 26, 2018
52.18
0.88
1.7153996101364521
Sep 25, 2018
51.3
-1.21
-2.304322986097886
Sep 24, 2018
52.51
0.11
0.2099236641221374
Sep 21, 2018
52.4
1.24
2.4237685691946833
Sep 20, 2018
51.16
-0.01
-0.019542700801250732
Sep 19, 2018
51.17
0.51
1.0067114093959733
Sep 18, 2018
50.66
0.67
1.340268053610722
Sep 17, 2018
49.99
0.24
0.4824120603015075
Sep 14, 2018
49.75
0.19
0.3833736884584342
Sep 13, 2018
49.56
-0.22
-0.44194455604660504
Sep 12, 2018
49.78
0.49
0.9941164536417123
Sep 11, 2018
49.29
-1.45
-2.857705951911707
Sep 10, 2018
50.74
-0.25
-0.49029221415963914
Sep 7, 2018
50.99
0.82
1.6344428941598566
Sep 6, 2018
50.17
1.01
2.0545158665581775
Sep 5, 2018
49.16
-0.95
-1.8958291758132109
Sep 4, 2018
50.11
-1.25
-2.4338006230529596
Sep 3, 2018
51.36
0.67
1.3217597159202998
Aug 31, 2018
50.69
-0.11
-0.21653543307086615
Aug 30, 2018
50.8
-0.9
-1.7408123791102514
Aug 29, 2018
51.7
-0.59
-1.128322815069803
Aug 28, 2018
52.29
-0.42
-0.796812749003984
Aug 27, 2018
52.71
0.88
1.697858383175767
Aug 24, 2018
51.83
-0.81
-1.5387537993920972
Aug 23, 2018
52.64
1.06
2.055060100814269
Aug 22, 2018
51.58
-0.97
-1.845861084681256
Aug 21, 2018
52.55
-0.37
-0.6991685563114135
Aug 20, 2018
52.92
-0.15
-0.2826455624646693
Aug 17, 2018
53.07
-1.29
-2.3730684326710816
Aug 16, 2018
54.36
-0.48
-0.87527352297593
Aug 14, 2018
54.84
0.81
1.4991671293725708
Aug 13, 2018
54.03
-0.8
-1.4590552617180377
Aug 10, 2018
54.83
-1.44
-2.5590901012973166
Aug 9, 2018
56.27
-1.81
-3.116391184573003
Aug 8, 2018
58.08
-0.42
-0.717948717948718
Aug 7, 2018
58.5
-0.02
-0.03417634996582365
Aug 6, 2018
58.52
1.04
1.8093249826026443
Aug 3, 2018
57.48
1.93
3.4743474347434744
Aug 2, 2018
55.55
-0.56
-0.9980395651399038
Aug 1, 2018
56.11
-0.08
-0.1423740879159993
Jul 31, 2018
56.19
-0.7
-1.230444717876604
Jul 30, 2018
56.89
-0.07
-0.12289325842696629
Jul 27, 2018
56.96
0.2
0.3523608174770965
Jul 26, 2018
56.76
0.37
0.6561447065082462
Jul 25, 2018
56.39
0.77
1.3843941028407047
Jul 24, 2018
55.62
1.05
1.9241341396371632
Jul 23, 2018
54.57
-0.6
-1.0875475802066341
Jul 20, 2018
55.17
2.02
3.8005644402634053
Jul 19, 2018
53.15
-1
-1.8467220683287164
Jul 18, 2018
54.15
1.02
1.919819311123659
Jul 17, 2018
53.13
0.18
0.33994334277620397
Jul 16, 2018
52.95
0.46
0.8763574014097923
Jul 13, 2018
52.49
0.13
0.2482811306340718
Jul 12, 2018
52.36
0.42
0.8086253369272237
Jul 11, 2018
51.94
-0.41
-0.7831900668576887
Jul 10, 2018
52.35
0.66
1.2768427161926872
Jul 9, 2018
51.69
0.63
1.2338425381903644
Jul 6, 2018
51.06
0.68
1.349741961095673
Jul 5, 2018
50.38
0.18
0.35856573705179284
Jul 4, 2018
50.2
0.22
0.44017607042817125
Jul 3, 2018
49.98
0.44
0.8881711748082358
Jul 2, 2018
49.54
-0.71
-1.4129353233830846
Jun 29, 2018
50.25
0.81
1.6383495145631068
Jun 28, 2018
49.44
-0.32
-0.6430868167202572
Jun 27, 2018
49.76
0.17
0.34281105061504336
Jun 26, 2018
49.59
0.58
1.183431952662722
Jun 25, 2018
49.01
-0.43
-0.8697411003236246
Jun 22, 2018
49.44
-0.07
-0.14138557867097556
Jun 21, 2018
49.51
-0.89
-1.7658730158730158
Jun 20, 2018
50.4
1.65
3.3846153846153846
Jun 19, 2018
48.75
0.12
0.24676125848241826
Jun 18, 2018
48.63
-0.28
-0.5724800654262931
Jun 15, 2018
48.91
-1.43
-2.840683353198252
Jun 14, 2018
50.34
0.19
0.37886340977068794
Jun 13, 2018
50.15
-0.21
-0.4169976171564734
Jun 12, 2018
50.36
-0.39
-0.7684729064039408
Jun 11, 2018
50.75
1.37
2.7744025921425677
Jun 8, 2018
49.38
-0.21
-0.42347247428917123
Jun 7, 2018
49.59
-1.44
-2.821869488536155
Jun 6, 2018
51.03
-1.57
-2.9847908745247147
Jun 5, 2018
52.6
-0.1
-0.18975332068311196
Jun 4, 2018
52.7
-0.19
-0.3592361505010399
Jun 1, 2018
52.89
0.62
1.1861488425483069
May 31, 2018
52.27
0.6
1.1612154054577124
May 30, 2018
51.67
-0.99
-1.8799848082035702
May 29, 2018
52.66
-0.74
-1.3857677902621723
May 28, 2018
53.4
-0.9
-1.6574585635359116
May 25, 2018
54.3
0.02
0.036845983787767135
May 24, 2018
54.28
-1.34
-2.409205321826681
May 23, 2018
55.62
0.42
0.7608695652173914
May 22, 2018
55.2
1.02
1.8826135105204873
May 18, 2018
54.18
-2.04
-3.6286019210245466
May 17, 2018
56.22
-0.76
-1.3338013338013337
May 16, 2018
56.98
1.41
2.537340291524204
May 15, 2018
55.57
-1.86
-3.2387254048406757
May 14, 2018
57.43
-0.99
-1.6946251283806915
May 11, 2018
58.42
2.45
4.37734500625335
May 9, 2018
55.97
-0.23
-0.4092526690391459
May 8, 2018
56.2
-1.11
-1.9368347583318792
May 7, 2018
57.31
-0.09
-0.156794425087108
May 4, 2018
57.4
-0.37
-0.6404708326120824
May 3, 2018
57.77
-0.4
-0.6876396768093519
May 2, 2018
58.17
-1.26
-2.1201413427561837
Apr 30, 2018
59.43
0.11
0.18543492919757248
Apr 27, 2018
59.32
1.83
3.1831622890937554
Apr 26, 2018
57.49
0.68
1.1969723640204188
Apr 25, 2018
56.81
-1.94
-3.302127659574468
Apr 24, 2018
58.75
0.49
0.8410573292138689
Apr 23, 2018
58.26
-0.44
-0.7495741056218058
Apr 20, 2018
58.7
0.27
0.462091391408523
Apr 19, 2018
58.43
-0.02
-0.03421727972626176
Apr 18, 2018
58.45
1.64
2.8868157014610105
Apr 17, 2018
56.81
0.13
0.22935779816513763
Apr 16, 2018
56.68
-0.84
-1.4603616133518775
Apr 13, 2018
57.52
-0.59
-1.0153157804164517
Apr 12, 2018
58.11
0.34
0.5885407651029946
Apr 11, 2018
57.77
0.85
1.4933239634574842
Apr 10, 2018
56.92
-0.76
-1.317614424410541
Apr 9, 2018
57.68
-0.88
-1.5027322404371584
Apr 6, 2018
58.56
-1.14
-1.9095477386934674
Apr 5, 2018
59.7
2.62
4.590049053959356
Apr 4, 2018
57.08
-1.68
-2.859087814840027
Apr 3, 2018
58.76
0.57
0.9795497508162915
Mar 29, 2018
58.19
0.93
1.6241704505763186
Mar 28, 2018
57.26
-0.98
-1.6826923076923077
Mar 27, 2018
58.24
0.11
0.1892310338895579
Mar 26, 2018
58.13
-0.22
-0.37703513281919454
Mar 23, 2018
58.35
0.1
0.17167381974248927
Mar 22, 2018
58.25
-0.42
-0.7158684165672405
Mar 21, 2018
58.67
0.53
0.911592707258342
Mar 20, 2018
58.14
-0.1
-0.1717032967032967
Mar 19, 2018
58.24
-1.44
-2.4128686327077746
Mar 16, 2018
59.68
0.18
0.3025210084033613
Mar 15, 2018
59.5
-0.75
-1.2448132780082988
Mar 14, 2018
60.25
-0.32
-0.5283143470364867
Mar 13, 2018
60.57
-0.36
-0.5908419497784343
Mar 12, 2018
60.93
0.03
0.04926108374384237
Mar 9, 2018
60.9
1.23
2.0613373554550023
Mar 8, 2018
59.67
-0.1
-0.1673080140538732
Mar 7, 2018
59.77
-1.07
-1.7587113740959894
Mar 6, 2018
60.84
1.3
2.183406113537118
Mar 5, 2018
59.54
0.64
1.0865874363327674
Mar 2, 2018
58.9
-1.28
-2.1269524759056164
Mar 1, 2018
60.18
-0.67
-1.1010682004930157
Feb 28, 2018
60.85
-0.15
-0.2459016393442623
Feb 27, 2018
61
0.01
0.016396130513198885
Feb 26, 2018
60.99
0.58
0.9601059427247145
Feb 23, 2018
60.41
0.26
0.4322527015793849
Feb 22, 2018
60.15
0.2
0.3336113427856547
Feb 21, 2018
59.95
0.89
1.5069420927869963
Feb 20, 2018
59.06
-0.28
-0.4718570947084597
Feb 19, 2018
59.34
0.52
0.8840530431825909
Feb 16, 2018
58.82
-0.2
-0.3388681802778719
Feb 15, 2018
59.02
1.55
2.6970593353053767
Feb 14, 2018
57.47
0.4
0.7008936393902225
Feb 13, 2018
57.07
-0.31
-0.5402579295921924
Feb 12, 2018
57.38
-0.11
-0.19133762393459733
Feb 9, 2018
57.49
0.12
0.20916855499389925
Feb 8, 2018
57.37
-1.83
-3.0912162162162162
Feb 7, 2018
59.2
0.5
0.8517887563884157
Feb 6, 2018
58.7
-0.15
-0.2548853016142736
Feb 5, 2018
58.85
-0.19
-0.3218157181571816
Feb 2, 2018
59.04
-1.2
-1.9920318725099602
Feb 1, 2018
60.24
-0.14
-0.23186485591255382
Jan 31, 2018
60.38
1.08
1.821247892074199
Jan 30, 2018
59.3
-1.13
-1.8699321529041866
Jan 29, 2018
60.43
0.24
0.39873733178268816
Jan 26, 2018
60.19
0.9
1.517962556923596
Jan 25, 2018
59.29
1.22
2.1009126915791287
Jan 24, 2018
58.07
0.71
1.2377963737796374
Jan 23, 2018
57.36
-0.85
-1.4602302009963923
Jan 22, 2018
58.21
-0.36
-0.6146491377838483
Jan 19, 2018
58.57
-0.07
-0.11937244201909959
Jan 18, 2018
58.64
0.59
1.016365202411714
Jan 17, 2018
58.05
0.03
0.05170630816959669
Jan 16, 2018
58.02
0.23
0.39799273230662746
Jan 15, 2018
57.79
-0.01
-0.01730103806228374
Jan 12, 2018
57.8
0.21
0.3646466400416739
Jan 11, 2018
57.59
0.01
0.01736714136853074
Jan 10, 2018
57.58
-0.44
-0.7583591864874182
Jan 9, 2018
58.02
-0.22
-0.37774725274725274
Jan 8, 2018
58.24
0.52
0.9009009009009009
Jan 5, 2018
57.72
-0.41
-0.7053156717701703
Jan 4, 2018
58.13
0.54
0.93766278867859
Jan 3, 2018
57.59
0.67
1.1770906535488406
Jan 2, 2018
56.92
1.13
2.025452590069905
Dec 29, 2017
55.79
-0.09
-0.16105941302791696
Dec 28, 2017
55.88
0.16
0.2871500358937545
Dec 27, 2017
55.72
0.44
0.7959479015918958
Dec 22, 2017
55.28
0.25
0.4542976558240959
Dec 21, 2017
55.03
0.38
0.6953339432753889
Dec 20, 2017
54.65
0.05
0.09157509157509157
Dec 19, 2017
54.6
0
0
Dec 18, 2017
54.6
0.7
1.2987012987012987
Dec 15, 2017
53.9
0.12
0.22313127556712534
Dec 14, 2017
53.78
-1.18
-2.1470160116448325
Dec 13, 2017
54.96
0.91
1.6836262719703978
Dec 12, 2017
54.05
-0.6
-1.0978956999085088
Dec 11, 2017
54.65
0.45
0.8302583025830258
Dec 8, 2017
54.2
0.89
1.6694803976739823
Dec 7, 2017
53.31
-0.98
-1.8051206483698656
Dec 6, 2017
54.29
-0.61
-1.1111111111111112
Dec 5, 2017
54.9
0.63
1.1608623548922057
Dec 4, 2017
54.27
0.44
0.8173880735649266
Dec 1, 2017
53.83
-0.08
-0.1483954739380449
Nov 30, 2017
53.91
-1.34
-2.425339366515837
Nov 29, 2017
55.25
-0.96
-1.7078811599359545
Nov 28, 2017
56.21
0.52
0.9337403483569762
Nov 27, 2017
55.69
-0.54
-0.960341454739463
Nov 24, 2017
56.23
0.05
0.08899964400142399
Nov 23, 2017
56.18
-0.21
-0.3724064550452208
Nov 22, 2017
56.39
0.32
0.5707151774567505
Nov 21, 2017
56.07
1.14
2.075368651010377
Nov 20, 2017
54.93
0.13
0.23722627737226276
Nov 17, 2017
54.8
0.66
1.2190616919098634
Nov 16, 2017
54.14
1.12
2.1124104111655977
Nov 15, 2017
53.02
-1.48
-2.7155963302752295
Nov 14, 2017
54.5
-0.06
-0.10997067448680352
Nov 13, 2017
54.56
-0.27
-0.4924311508298377
Nov 10, 2017
54.83
-1.21
-2.1591720199857245
Nov 9, 2017
56.04
0.13
0.23251654444643177
Nov 8, 2017
55.91
0.22
0.39504399353564373
Nov 7, 2017
55.69
-0.31
-0.5535714285714286
Nov 6, 2017
56
1.08
1.9664967225054626
Nov 3, 2017
54.92
-1.08
-1.9285714285714286
Nov 2, 2017
56
0.39
0.7013127135407301
Oct 31, 2017
55.61
-0.95
-1.6796322489391797
Oct 30, 2017
56.56
-0.28
-0.49261083743842365
Oct 27, 2017
56.84
-0.78
-1.3536966331135023
Oct 26, 2017
57.62
0.19
0.3308375413546927
Oct 25, 2017
57.43
-0.01
-0.017409470752089137
Oct 24, 2017
57.44
-0.81
-1.390557939914163
Oct 23, 2017
58.25
-0.64
-1.0867719476991
Oct 20, 2017
58.89
0.47
0.8045190003423485
Oct 19, 2017
58.42
-0.41
-0.6969233384327724
Oct 18, 2017
58.83
0.22
0.37536256611499746
Oct 17, 2017
58.61
-0.31
-0.5261371350984385
Oct 16, 2017
58.92
0.05
0.08493290300662476
Oct 13, 2017
58.87
-0.31
-0.5238256167624198
Oct 12, 2017
59.18
0.17
0.28808676495509233
Oct 11, 2017
59.01
-0.31
-0.5225893459204316
Oct 10, 2017
59.32
0.64
1.0906612133606
Oct 9, 2017
58.68
-0.81
-1.361573373676248
Oct 6, 2017
59.49
-1.43
-2.3473407747866055
Oct 5, 2017
60.92
1.2
2.0093770931011385
Oct 4, 2017
59.72
0.92
1.564625850340136
Oct 3, 2017
58.8
0.91
1.5719467956469166
Oct 2, 2017
57.89
0.68
1.1886033910155567
Sep 29, 2017
57.21
0.79
1.4002126905352712
Sep 28, 2017
56.42
-0.39
-0.6864988558352403
Sep 27, 2017
56.81
-0.6
-1.0451140916216688
Sep 26, 2017
57.41
-0.24
-0.4163052905464007
Sep 25, 2017
57.65
-0.26
-0.4489725436021412
Sep 22, 2017
57.91
-0.04
-0.06902502157031924
Sep 21, 2017
57.95
-0.06
-0.1034304430270643
Sep 20, 2017
58.01
0.13
0.22460262612301313
Sep 19, 2017
57.88
-0.28
-0.4814305364511692
Sep 18, 2017
58.16
0.86
1.5008726003490402
Sep 15, 2017
57.3
-0.65
-1.1216566005176876
Sep 14, 2017
57.95
-0.56
-0.9571013501965476
Sep 13, 2017
58.51
-0.16
-0.27271177773990113
Sep 12, 2017
58.67
-0.36
-0.6098593935287142
Sep 11, 2017
59.03
0.41
0.6994199931763904
Sep 8, 2017
58.62
-0.68
-1.1467116357504217
Sep 7, 2017
59.3
0.59
1.0049395332992677
Sep 6, 2017
58.71
-0.13
-0.22093813732154996
Sep 5, 2017
58.84
0.46
0.7879410757108599
Sep 4, 2017
58.38
-0.03
-0.05136106831022085
Sep 1, 2017
58.41
0.1
0.1714971702966901
Aug 31, 2017
58.31
0.36
0.6212251941328731
Aug 30, 2017
57.95
0.51
0.887883008356546
Aug 29, 2017
57.44
-0.67
-1.152985716744106
Aug 28, 2017
58.11
-0.54
-0.9207161125319693
Aug 25, 2017
58.65
0.11
0.18790570550051247
Aug 24, 2017
58.54
0.5
0.8614748449345279
Aug 23, 2017
58.04
-0.05
-0.08607333448097779
Aug 22, 2017
58.09
0.81
1.4141061452513966
Aug 21, 2017
57.28
1.22
2.176239743132358
Aug 18, 2017
56.06
-0.55
-0.9715597950892069
Aug 17, 2017
56.61
-0.21
-0.36958817317845827
Aug 16, 2017
56.82
1.23
2.212628170534269
Aug 14, 2017
55.59
0.57
1.0359869138495092
Aug 11, 2017
55.02
-0.46
-0.829127613554434
Aug 10, 2017
55.48
-0.28
-0.5021520803443329
Aug 9, 2017
55.76
-0.49
-0.8711111111111111
Aug 8, 2017
56.25
0.41
0.7342406876790831
Aug 7, 2017
55.84
0.29
0.5220522052205221
Aug 4, 2017
55.55
0.22
0.3976143141153082
Aug 3, 2017
55.33
0.72
1.318439846182018
Aug 2, 2017
54.61
0.17
0.31227038941954444
Aug 1, 2017
54.44
0
0
Jul 31, 2017
54.44
0.37
0.684298132051045
Jul 28, 2017
54.07
-0.09
-0.16617429837518463
Jul 27, 2017
54.16
-0.16
-0.29455081001472755
Jul 26, 2017
54.32
-0.5
-0.9120758847136081
Jul 25, 2017
54.82
0.44
0.8091210003677822
Jul 24, 2017
54.38
-0.34
-0.6213450292397661
Jul 21, 2017
54.72
-0.07
-0.12776054024457018
Jul 20, 2017
54.79
0.1
0.18284878405558602
Jul 19, 2017
54.69
0.62
1.1466617347882375
Jul 18, 2017
54.07
0.21
0.38989974006684
Jul 17, 2017
53.86
-0.34
-0.6273062730627307
Jul 14, 2017
54.2
0.22
0.4075583549462764
Jul 13, 2017
53.98
0.43
0.8029878618113913
Jul 12, 2017
53.55
1.16
2.2141630082076733
Jul 11, 2017
52.39
0.48
0.9246773261413985
Jul 10, 2017
51.91
0.48
0.933307408127552
Jul 7, 2017
51.43
0.39
0.7641065830721003
Jul 6, 2017
51.04
-0.01
-0.019588638589618023
Jul 5, 2017
51.05
-0.39
-0.7581648522550545
Jul 4, 2017
51.44
-0.05
-0.09710623422023694
Jul 3, 2017
51.49
0.72
1.4181603309040771
Jun 30, 2017
50.77
0.23
0.4550850811238623
Jun 29, 2017
50.54
0.33
0.657239593706433
Jun 28, 2017
50.21
-0.75
-1.4717425431711146
Jun 27, 2017
50.96
-0.28
-0.546448087431694
Jun 26, 2017
51.24
0.77
1.5256588072122053
Jun 22, 2017
50.47
-0.14
-0.2766251728907331
Jun 21, 2017
50.61
-0.71
-1.3834762275915822
Jun 20, 2017
51.32
0.11
0.21480179652411638
Jun 19, 2017
51.21
0.22
0.43145714846048244
Jun 16, 2017
50.99
-0.03
-0.05880047040376323
Jun 15, 2017
51.02
-0.51
-0.9897147292839122
Jun 14, 2017
51.53
0.72
1.4170438889982286
Jun 13, 2017
50.81
-0.48
-0.935854942483915
Jun 12, 2017
51.29
-0.45
-0.8697332817935833
Jun 9, 2017
51.74
0.83
1.6303280298566096
Jun 8, 2017
50.91
-0.45
-0.8761682242990654
Jun 7, 2017
51.36
0.28
0.548159749412686
Jun 6, 2017
51.08
0.08
0.1568627450980392
Jun 2, 2017
51
-0.25
-0.4878048780487805
Jun 1, 2017
51.25
-0.24
-0.4661099242571373
May 31, 2017
51.49
-0.23
-0.44470224284609433
May 30, 2017
51.72
-0.13
-0.2507232401157184
May 29, 2017
51.85
-0.06
-0.11558466576767482
May 26, 2017
51.91
0.97
1.9042010208087947
May 24, 2017
50.94
0.6
1.1918951132300357
May 23, 2017
50.34
0.36
0.7202881152460985
May 22, 2017
49.98
-0.16
-0.3191065017949741
May 19, 2017
50.14
1.46
2.999178307313065
May 18, 2017
48.68
-6.5
-11.779630300833634
May 17, 2017
55.18
-0.92
-1.6399286987522281
May 16, 2017
56.1
0.46
0.8267433501078361
May 15, 2017
55.64
0.29
0.5239385727190605
May 12, 2017
55.35
1.12
2.065277521666974
May 11, 2017
54.23
0.33
0.6122448979591837
May 10, 2017
53.9
1.22
2.3158694001518603
May 9, 2017
52.68
0.08
0.1520912547528517
May 8, 2017
52.6
0.28
0.5351681957186545
May 5, 2017
52.32
-0.32
-0.60790273556231
May 4, 2017
52.64
-1
-1.8642803877703207
May 3, 2017
53.64
0.45
0.8460236886632826
May 2, 2017
53.19
1.42
2.7429012941858217
Apr 28, 2017
51.77
-0.53
-1.0133843212237095
Apr 27, 2017
52.3
-0.34
-0.6458966565349544
Apr 26, 2017
52.64
0.01
0.019000570017100513
Apr 25, 2017
52.63
-0.66
-1.2385062863576657
Apr 24, 2017
53.29
0.94
1.795606494746896
Apr 21, 2017
52.35
0.21
0.40276179516685845
Apr 20, 2017
52.14
-0.78
-1.473922902494331
Apr 19, 2017
52.92
-0.81
-1.5075376884422111
Apr 18, 2017
53.73
-0.28
-0.5184225143491946
Apr 13, 2017
54.01
0.15
0.2784998143334571
Apr 12, 2017
53.86
-0.57
-1.0472166084879662
Apr 11, 2017
54.43
-0.23
-0.4207830223197951
Apr 10, 2017
54.66
-0.25
-0.4552904753232562
Apr 7, 2017
54.91
0.34
0.6230529595015576
Apr 6, 2017
54.57
-1.24
-2.2218240458699157
Apr 5, 2017
55.81
0.94
1.7131401494441407
Apr 4, 2017
54.87
0.11
0.20087655222790357
Apr 3, 2017
54.76
0.74
1.36986301369863
Mar 31, 2017
54.02
-0.59
-1.0803882072880424
Mar 30, 2017
54.61
-0.04
-0.07319304666056725
Mar 29, 2017
54.65
0.92
1.7122650288479435
Mar 28, 2017
53.73
1.17
2.2260273972602738
Mar 27, 2017
52.56
-0.95
-1.7753690898897403
Mar 24, 2017
53.51
0.34
0.6394583411698326
Mar 23, 2017
53.17
-0.32
-0.5982426621798467
Mar 22, 2017
53.49
-0.24
-0.44667783361250696
Mar 21, 2017
53.73
-1.05
-1.9167579408543265
Mar 20, 2017
54.78
0.4
0.735564545788893
Mar 17, 2017
54.38
-0.54
-0.9832483612527313
Mar 16, 2017
54.92
1.08
2.0059435364041605
Mar 15, 2017
53.84
-0.1
-0.1853911753800519
Mar 14, 2017
53.94
0
0
Mar 13, 2017
53.94
-0.48
-0.8820286659316428
Mar 10, 2017
54.42
0.9
1.6816143497757847
Mar 9, 2017
53.52
-1.03
-1.8881759853345554
Mar 8, 2017
54.55
-0.76
-1.3740734044476586
Mar 7, 2017
55.31
0.19
0.3447024673439768
Mar 6, 2017
55.12
0.25
0.455622380171314
Mar 3, 2017
54.87
-0.09
-0.16375545851528384
Mar 2, 2017
54.96
-0.09
-0.16348773841961853
Mar 1, 2017
55.05
1.14
2.11463550361714
Feb 28, 2017
53.91
-0.64
-1.1732355637030247
Feb 27, 2017
54.55
0.31
0.5715339233038348
Feb 24, 2017
54.24
-1.86
-3.3155080213903743
Feb 23, 2017
56.1
0.25
0.4476275738585497
Feb 22, 2017
55.85
0.13
0.23330940416367552
Feb 21, 2017
55.72
0.77
1.4012738853503184
Feb 20, 2017
54.95
0.23
0.4203216374269006
Feb 17, 2017
54.72
-0.98
-1.7594254937163376
Feb 16, 2017
55.7
0.26
0.468975468975469
Feb 15, 2017
55.44
0.85
1.557061732918117
Feb 14, 2017
54.59
0.3
0.5525879535826119
Feb 13, 2017
54.29
0.63
1.174058889303019
Feb 10, 2017
53.66
0.86
1.628787878787879
Feb 9, 2017
52.8
0.82
1.577529819161216
Feb 8, 2017
51.98
-0.9
-1.70196671709531
Feb 7, 2017
52.88
-0.18
-0.33923859781379573
Feb 6, 2017
53.06
-0.1
-0.18811136192626035
Feb 3, 2017
53.16
0.68
1.295731707317073
Feb 2, 2017
52.48
0.63
1.2150433944069432
Feb 1, 2017
51.85
-0.5
-0.9551098376313276
Jan 31, 2017
52.35
-0.03
-0.0572737686139748
Jan 30, 2017
52.38
-0.1
-0.19054878048780488
Jan 27, 2017
52.48
0.17
0.3249856623972472
Jan 26, 2017
52.31
-0.13
-0.2479023646071701
Jan 25, 2017
52.44
-0.18
-0.34207525655644244
Jan 24, 2017
52.62
0.96
1.8583042973286876
Jan 23, 2017
51.66
0.13
0.2522802251115855
Jan 20, 2017
51.53
0.6
1.178087571176124
Jan 19, 2017
50.93
-0.19
-0.37167449139280123
Jan 18, 2017
51.12
0.55
1.0876013446707533
Jan 17, 2017
50.57
-1.15
-2.223511214230472
Jan 16, 2017
51.72
0.24
0.4662004662004662
Jan 13, 2017
51.48
0.04
0.07776049766718507
Jan 12, 2017
51.44
1.09
2.1648460774577956
Jan 11, 2017
50.35
-0.32
-0.6315373988553384
Jan 10, 2017
50.67
0.19
0.3763866877971474
Jan 9, 2017
50.48
0.6
1.202886928628709
Jan 6, 2017
49.88
0.09
0.18075918859208676
Jan 5, 2017
49.79
0.16
0.3223856538384042
Jan 4, 2017
49.63
-0.11
-0.22114997989545637
Jan 3, 2017
49.74
1.83
3.819661865998748
Jan 2, 2017
47.91
-0.26
-0.5397550342536849
Dec 30, 2016
48.17
-0.29
-0.5984316962443252
Dec 29, 2016
48.46
0.48
1.0004168403501459
Dec 28, 2016
47.98
0.47
0.9892654178067776
Dec 27, 2016
47.51
0.28
0.59284353165361
Dec 23, 2016
47.23
1.31
2.852787456445993
Dec 22, 2016
45.92
-0.06
-0.13049151805132667
Dec 21, 2016
45.98
0.07
0.15247222827270748
Dec 20, 2016
45.91
-0.01
-0.02177700348432056
Dec 19, 2016
45.92
-0.33
-0.7135135135135136
Dec 16, 2016
46.25
0.66
1.447685896029831
Dec 15, 2016
45.59
-0.88
-1.8936948568969227
Dec 14, 2016
46.47
-0.41
-0.8745733788395904
Dec 13, 2016
46.88
-0.04
-0.08525149190110827
Dec 12, 2016
46.92
-0.43
-0.9081309398099261
Dec 9, 2016
47.35
0.4
0.8519701810436635
Dec 8, 2016
46.95
-0.3
-0.6349206349206349
Dec 7, 2016
47.25
1.51
3.30126803672934
Dec 6, 2016
45.74
0.28
0.6159260888693356
Dec 5, 2016
45.46
0.15
0.33105274773780624
Dec 2, 2016
45.31
-0.56
-1.2208415086112927
Dec 1, 2016
45.87
-2.13
-4.4375
Nov 30, 2016
48
0.75
1.5873015873015872
Nov 29, 2016
47.25
-0.64
-1.336395907287534
Nov 28, 2016
47.89
0.39
0.8210526315789474
Nov 25, 2016
47.5
-0.27
-0.5652082897215825
Nov 24, 2016
47.77
0.13
0.27287993282955497
Nov 23, 2016
47.64
-0.73
-1.5091999173041142
Nov 22, 2016
48.37
0.97
2.0464135021097047
Nov 21, 2016
47.4
0.06
0.1267427122940431
Nov 18, 2016
47.34
0
0
Nov 17, 2016
47.34
0.48
1.0243277848911652
Nov 16, 2016
46.86
-0.41
-0.8673577321768564
Nov 15, 2016
47.27
1.4
3.0521037715282318
Nov 14, 2016
45.87
0.69
1.5272244355909694
Nov 11, 2016
45.18
-3.7
-7.569558101472995
Nov 10, 2016
48.88
-3.2
-6.1443932411674345
Nov 9, 2016
52.08
-1.32
-2.4719101123595504
Nov 8, 2016
53.4
0.22
0.41368935690109065
Nov 7, 2016
53.18
2.51
4.9536214722715615
Nov 4, 2016
50.67
-1.2
-2.313475997686524
Nov 3, 2016
51.87
-0.03
-0.057803468208092484
Nov 2, 2016
51.9
-2.86
-5.222790357925493
Oct 31, 2016
54.76
-0.3
-0.5448601525608427
Oct 28, 2016
55.06
-0.51
-0.9177613820406694
Oct 27, 2016
55.57
0.47
0.852994555353902
Oct 26, 2016
55.1
-0.75
-1.3428827215756491
Oct 25, 2016
55.85
0.05
0.08960573476702509
Oct 24, 2016
55.8
0.68
1.2336719883889695
Oct 21, 2016
55.12
0.19
0.3458947751683961
Oct 20, 2016
54.93
0.52
0.9557066715677265
Oct 19, 2016
54.41
0.77
1.435495898583147
Oct 18, 2016
53.64
0.35
0.6567836367048226
Oct 17, 2016
53.29
-0.13
-0.2433545488581056
Oct 14, 2016
53.42
1.51
2.9088807551531497
Oct 13, 2016
51.91
-0.6
-1.1426394972386211
Oct 12, 2016
52.51
0.23
0.43993879112471307
Oct 11, 2016
52.28
-0.14
-0.26707363601678746
Oct 10, 2016
52.42
1.02
1.9844357976653697
Oct 7, 2016
51.4
1.32
2.635782747603834
Oct 6, 2016
50.08
0.49
0.9881024400080661
Oct 5, 2016
49.59
0.25
0.5066882853668423
Oct 4, 2016
49.34
1.26
2.6206322795341097
Oct 3, 2016
48.08
0.75
1.584618635115149
Sep 30, 2016
47.33
-0.85
-1.7642175176421753
Sep 29, 2016
48.18
0.68
1.431578947368421
Sep 28, 2016
47.5
0.49
1.0423314188470538
Sep 27, 2016
47.01
0.15
0.3201024327784891
Sep 26, 2016
46.86
-1
-2.089427496865859
Sep 23, 2016
47.86
-0.21
-0.43686290825878926
Sep 22, 2016
48.07
1.35
2.889554794520548
Sep 21, 2016
46.72
0.17
0.3651987110633727
Sep 20, 2016
46.55
0.32
0.6921912178239239
Sep 19, 2016
46.23
0.83
1.828193832599119
Sep 16, 2016
45.4
0.63
1.4071923162832254
Sep 15, 2016
44.77
-0.19
-0.4225978647686833
Sep 14, 2016
44.96
-0.76
-1.6622922134733158
Sep 13, 2016
45.72
0.24
0.5277044854881267
Sep 12, 2016
45.48
-1.16
-2.4871355060034306
Sep 9, 2016
46.64
-1.43
-2.9748283752860414
Sep 8, 2016
48.07
0.19
0.3968253968253968
Sep 7, 2016
47.88
0.79
1.6776385644510512
Sep 6, 2016
47.09
-0.22
-0.4650179666032551
Sep 5, 2016
47.31
0.08
0.16938386618674572
Sep 2, 2016
47.23
1.1
2.3845653587686972
Sep 1, 2016
46.13
-1.23
-2.5971283783783785
Aug 31, 2016
47.36
-0.15
-0.3157230056830141
Aug 30, 2016
47.51
0.43
0.913338997451147
Aug 29, 2016
47.08
-0.39
-0.821571518854013
Aug 26, 2016
47.47
0.37
0.7855626326963907
Aug 25, 2016
47.1
0.5
1.0729613733905579
Aug 24, 2016
46.6
-1.45
-3.0176899063475546
Aug 23, 2016
48.05
-0.06
-0.12471419663271668
Aug 22, 2016
48.11
-0.29
-0.5991735537190083
Aug 19, 2016
48.4
-0.26
-0.5343197698314838
Aug 18, 2016
48.66
0.13
0.2678755409025345
Aug 17, 2016
48.53
-1.09
-2.1966948810963323
Aug 16, 2016
49.62
-0.04
-0.08054772452678212
Aug 12, 2016
49.66
0.87
1.7831522853043658
Aug 11, 2016
48.79
0.24
0.49433573635427397
Aug 10, 2016
48.55
-0.09
-0.18503289473684212
Aug 9, 2016
48.64
0.49
1.0176531671858775
Aug 8, 2016
48.15
0.64
1.3470848242475268
Aug 5, 2016
47.51
0.68
1.452060644885757
Aug 4, 2016
46.83
1.9
4.228800356109503
Aug 3, 2016
44.93
-0.56
-1.2310397889646076
Aug 2, 2016
45.49
-0.76
-1.6432432432432433
Aug 1, 2016
46.25
0.38
0.8284281665576629
Jul 29, 2016
45.87
0.33
0.7246376811594203
Jul 28, 2016
45.54
-0.82
-1.7687661777394306
Jul 27, 2016
46.36
0.15
0.3246050638389959
Jul 26, 2016
46.21
-0.39
-0.8369098712446352
Jul 25, 2016
46.6
0.16
0.34453057708871665
Jul 22, 2016
46.44
0.09
0.1941747572815534
Jul 21, 2016
46.35
0.28
0.6077707835901889
Jul 20, 2016
46.07
-0.09
-0.1949740034662045
Jul 19, 2016
46.16
0.81
1.7861080485115766
Jul 18, 2016
45.35
0.08
0.17671747294013695
Jul 15, 2016
45.27
-0.11
-0.24239753195240193
Jul 14, 2016
45.38
0.83
1.8630751964085297
Jul 13, 2016
44.55
-0.78
-1.7207147584381204
Jul 12, 2016
45.33
0.07
0.15466195315952275
Jul 11, 2016
45.26
0.82
1.8451845184518452
Jul 8, 2016
44.44
0.67
1.5307288096870002
Jul 7, 2016
43.77
0.5
1.1555350127108852
Jul 6, 2016
43.27
-0.38
-0.870561282932417
Jul 5, 2016
43.65
-0.28
-0.6373776462554064
Jul 4, 2016
43.93
0.13
0.2968036529680365
Jul 1, 2016
43.8
1.2
2.816901408450704
Jun 30, 2016
42.6
0.75
1.7921146953405018
Jun 29, 2016
41.85
0.88
2.1479131071515742
Jun 28, 2016
40.97
0.44
1.0856155933876142
Jun 27, 2016
40.53
0.52
1.2996750812296927
Jun 24, 2016
40.01
2.29
6.071049840933192
Jun 22, 2016
37.72
0.19
0.506261657340794
Jun 21, 2016
37.53
-0.19
-0.503711558854719
Jun 20, 2016
37.72
-0.24
-0.6322444678609063
Jun 17, 2016
37.96
0.8
2.1528525296017222
Jun 16, 2016
37.16
-0.31
-0.8273285294902589
Jun 15, 2016
37.47
-0.39
-1.0301109350237718
Jun 14, 2016
37.86
0.34
0.906183368869936
Jun 13, 2016
37.52
-0.75
-1.9597596028220539
Jun 10, 2016
38.27
-0.76
-1.9472200871124776
Jun 9, 2016
39.03
0.04
0.102590407796871
Jun 8, 2016
38.99
1.27
3.366914103923648
Jun 7, 2016
37.72
-0.23
-0.6060606060606061
Jun 6, 2016
37.95
0.7
1.8791946308724832
Jun 3, 2016
37.25
0.61
1.6648471615720524
Jun 2, 2016
36.64
0.3
0.825536598789213
Jun 1, 2016
36.34
-0.23
-0.6289308176100629
May 31, 2016
36.57
0.07
0.1917808219178082
May 30, 2016
36.5
-0.04
-0.10946907498631636
May 27, 2016
36.54
-0.06
-0.16393442622950818
May 26, 2016
36.6
-0.06
-0.16366612111292964
May 25, 2016
36.66
-0.1
-0.2720348204570185
May 24, 2016
36.76
0.09
0.24543223343332424
May 23, 2016
36.67
-0.46
-1.2388903851333153
May 20, 2016
37.13
0.85
2.342888643880926
May 19, 2016
36.28
-1.01
-2.708500938589434
May 18, 2016
37.29
-0.8
-2.100288789708585
May 17, 2016
38.09
-1.01
-2.5831202046035804
May 13, 2016
39.1
0.08
0.20502306509482318
May 12, 2016
39.02
-0.28
-0.712468193384224
May 11, 2016
39.3
0.61
1.5766347893512536
May 10, 2016
38.69
0.66
1.735471995792795
May 9, 2016
38.03
-0.14
-0.36678019386953103
May 6, 2016
38.17
-0.05
-0.13082155939298795
May 4, 2016
38.22
-0.12
-0.3129890453834116
May 3, 2016
38.34
-0.66
-1.6923076923076923
May 2, 2016
39
-0.76
-1.9114688128772637
Apr 29, 2016
39.76
0.11
0.27742749054224464
Apr 28, 2016
39.65
0.46
1.1737688185761674
Apr 27, 2016
39.19
0.91
2.3772204806687567
Apr 26, 2016
38.28
-0.22
-0.5714285714285714
Apr 25, 2016
38.5
-0.47
-1.206055940467026
Apr 22, 2016
38.97
-0.36
-0.9153318077803204
Apr 21, 2016
39.33
0.19
0.4854368932038835
Apr 20, 2016
39.14
-0.21
-0.5336721728081322
Apr 19, 2016
39.35
0.29
0.742447516641065
Apr 18, 2016
39.06
-0.48
-1.2139605462822458
Apr 15, 2016
39.54
-0.2
-0.5032712632108707
Apr 14, 2016
39.74
0.34
0.8629441624365483
Apr 13, 2016
39.4
1.1
2.8720626631853787
Apr 12, 2016
38.3
-0.06
-0.15641293013555788
Apr 11, 2016
38.36
0.65
1.7236807212940866
Apr 8, 2016
37.71
0.93
2.528548123980424
Apr 7, 2016
36.78
-0.25
-0.6751282743721307
Apr 6, 2016
37.03
0.01
0.02701242571582928
Apr 5, 2016
37.02
-0.91
-2.3991563406274716
Apr 4, 2016
37.93
0.03
0.079155672823219
Apr 1, 2016
37.9
-0.61
-1.5840041547649961
Mar 31, 2016
38.51
0.1
0.26034886748242647
Mar 30, 2016
38.41
0.84
2.2358264572797446
Mar 29, 2016
37.57
0.23
0.6159614354579539
Mar 24, 2016
37.34
-0.55
-1.4515703351807865
Mar 23, 2016
37.89
-0.43
-1.1221294363256784
Mar 22, 2016
38.32
0.42
1.108179419525066
Mar 21, 2016
37.9
0.35
0.9320905459387483
Mar 18, 2016
37.55
0.43
1.1584051724137931
Mar 17, 2016
37.12
1.98
5.634604439385316
Mar 16, 2016
35.14
-0.45
-1.264400112391121
Mar 15, 2016
35.59
-1.08
-2.945186801199891
Mar 14, 2016
36.67
-0.01
-0.027262813522355506
Mar 11, 2016
36.68
0.21
0.5758157389635317
Mar 10, 2016
36.47
-0.02
-0.05480953685941354
Mar 9, 2016
36.49
0.6
1.6717748676511563
Mar 8, 2016
35.89
-0.25
-0.6917542888765911
Mar 7, 2016
36.14
0.03
0.08307947936859596
Mar 4, 2016
36.11
1.01
2.8774928774928776
Mar 3, 2016
35.1
0.42
1.2110726643598615
Mar 2, 2016
34.68
0.66
1.9400352733686066
Mar 1, 2016
34.02
0.37
1.099554234769688
Feb 29, 2016
33.65
0.01
0.029726516052318668
Feb 26, 2016
33.64
0.24
0.718562874251497
Feb 25, 2016
33.4
0.83
2.5483573840957936
Feb 24, 2016
32.57
-0.89
-2.6598924088463836
Feb 23, 2016
33.46
0.03
0.08973975471133712
Feb 22, 2016
33.43
1.49
4.664996869129618
Feb 19, 2016
31.94
-0.12
-0.37429819089207733
Feb 18, 2016
32.06
0.28
0.8810572687224669
Feb 17, 2016
31.78
0.58
1.858974358974359
Feb 16, 2016
31.2
0.48
1.5625
Feb 15, 2016
30.72
0.42
1.386138613861386
Feb 12, 2016
30.3
0.07
0.23155805491233875
Feb 11, 2016
30.23
-0.69
-2.2315653298835705
Feb 10, 2016
30.92
-0.07
-0.22587931590835753
Feb 9, 2016
30.99
-0.32
-1.0220376876397317
Feb 8, 2016
31.31
-0.49
-1.5408805031446542
Feb 5, 2016
31.8
-0.28
-0.8728179551122195
Feb 4, 2016
32.08
1.43
4.66557911908646
Feb 3, 2016
30.65
-0.17
-0.5515898767034393
Feb 2, 2016
30.82
-0.64
-2.0343293070565798
Feb 1, 2016
31.46
-0.02
-0.06353240152477764
Jan 29, 2016
31.48
0.96
3.145478374836173
Jan 28, 2016
30.52
0.44
1.4627659574468086
Jan 27, 2016
30.08
0.56
1.897018970189702
Jan 26, 2016
29.52
-0.26
-0.8730691739422431
Jan 25, 2016
29.78
0.02
0.06720430107526881
Jan 22, 2016
29.76
0.34
1.1556764106050306
Jan 21, 2016
29.42
0.31
1.0649261422191687
Jan 20, 2016
29.11
-1.01
-3.353253652058433
Jan 19, 2016
30.12
0.33
1.107754279959718
Jan 18, 2016
29.79
0.09
0.30303030303030304
Jan 15, 2016
29.7
-0.15
-0.5025125628140703
Jan 14, 2016
29.85
-0.81
-2.6418786692759295
Jan 13, 2016
30.66
0.05
0.1633453119895459
Jan 12, 2016
30.61
0.31
1.023102310231023
Jan 11, 2016
30.3
-0.16
-0.525279054497702
Jan 8, 2016
30.46
-0.29
-0.943089430894309
Jan 7, 2016
30.75
-0.6
-1.9138755980861244
Jan 6, 2016
31.35
-0.18
-0.570884871550904
Jan 5, 2016
31.53
0.02
0.06347191367819739
Jan 4, 2016
31.51
-0.49
-1.53125
Dec 31, 2015
32
-0.14
-0.4355942750466708
Dec 30, 2015
32.14
-0.9
-2.723970944309927
Dec 29, 2015
33.04
0.57
1.755466584539575
Dec 28, 2015
32.47
0.1
0.3089280197713933
Dec 23, 2015
32.37
0.27
0.8411214953271028
Dec 22, 2015
32.1
0.12
0.37523452157598497
Dec 21, 2015
31.98
-0.8
-2.4405125076266017
Dec 18, 2015
32.78
-0.6
-1.7974835230677053
Dec 17, 2015
33.38
1.19
3.6968002485243865
Dec 16, 2015
32.19
-0.17
-0.5253399258343634
Dec 15, 2015
32.36
0.55
1.7290160326941213
Dec 14, 2015
31.81
-0.05
-0.15693659761456372
Dec 11, 2015
31.86
-1.05
-3.1905195989061075
Dec 10, 2015
32.91
-0.51
-1.5260323159784561
Dec 9, 2015
33.42
0.64
1.9524100061012812
Dec 8, 2015
32.78
-0.91
-2.7010982487384982
Dec 7, 2015
33.69
0.12
0.3574620196604111
Dec 4, 2015
33.57
-0.53
-1.5542521994134897
Dec 3, 2015
34.1
0.4
1.1869436201780414
Dec 2, 2015
33.7
0.19
0.5669949268874963
Dec 1, 2015
33.51
-0.23
-0.6816834617664493
Nov 30, 2015
33.74
-0.74
-2.1461716937354987
Nov 27, 2015
34.48
0.02
0.05803830528148578
Nov 26, 2015
34.46
-0.11
-0.3181949667341626
Nov 25, 2015
34.57
-0.59
-1.6780432309442548
Nov 24, 2015
35.16
0
0
Nov 23, 2015
35.16
-0.11
-0.3118797845194216
Nov 20, 2015
35.27
0.74
2.143064002316826
Nov 19, 2015
34.53
0.24
0.6999125109361329
Nov 18, 2015
34.29
0.35
1.0312315851502651
Nov 17, 2015
33.94
0.46
1.3739545997610514
Nov 16, 2015
33.48
-0.1
-0.29779630732578916
Nov 13, 2015
33.58
-0.31
-0.9147241074063146
Nov 12, 2015
33.89
-0.28
-0.8194322505121452
Nov 11, 2015
34.17
0.4
1.184483269173823
Nov 10, 2015
33.77
-0.5
-1.4590020426028596
Nov 9, 2015
34.27
-0.24
-0.6954505940307157
Nov 6, 2015
34.51
-0.27
-0.7763082231167338
Nov 5, 2015
34.78
-0.02
-0.05747126436781609
Nov 4, 2015
34.8
0.79
2.3228462216995003
Nov 3, 2015
34.01
0.69
2.070828331332533
Nov 2, 2015
33.32
-0.01
-0.030003000300030003
Oct 30, 2015
33.33
-0.35
-1.0391923990498813
Oct 29, 2015
33.68
-0.65
-1.8933877075444219
Oct 28, 2015
34.33
0.31
0.9112286890064668
Oct 27, 2015
34.02
-0.2
-0.5844535359438925
Oct 26, 2015
34.22
-0.24
-0.6964596633778294
Oct 23, 2015
34.46
0.53
1.5620394930739758
Oct 22, 2015
33.93
0.49
1.465311004784689
Oct 21, 2015
33.44
-0.42
-1.2404016538688718
Oct 20, 2015
33.86
0.06
0.17751479289940827
Oct 19, 2015
33.8
-0.12
-0.35377358490566035
Oct 16, 2015
33.92
-0.19
-0.5570214013485781
Oct 15, 2015
34.11
-0.13
-0.3796728971962617
Oct 14, 2015
34.24
-0.39
-1.1261911637308692
Oct 13, 2015
34.63
-0.46
-1.310914790538615
Oct 12, 2015
35.09
-0.2
-0.5667327854916407
Oct 9, 2015
35.29
0.67
1.9352975158867707
Oct 8, 2015
34.62
-0.2
-0.5743825387708213
Oct 7, 2015
34.82
0.31
0.8982903506230078
Oct 6, 2015
34.51
0.39
1.1430246189917936
Oct 5, 2015
34.12
1.88
5.831265508684863
Oct 2, 2015
32.24
-0.51
-1.5572519083969465
Oct 1, 2015
32.75
0.38
1.1739264751312943
Sep 30, 2015
32.37
0.9
2.8598665395614873
Sep 29, 2015
31.47
-0.29
-0.9130982367758187
Sep 28, 2015
31.76
-0.78
-2.3970497848801475
Sep 25, 2015
32.54
1.55
5.001613423685059
Sep 24, 2015
30.99
-1.44
-4.440333024976873
Sep 23, 2015
32.43
0.04
0.1234949058351343
Sep 22, 2015
32.39
-0.58
-1.7591750075826509
Sep 21, 2015
32.97
-0.32
-0.9612496245118655
Sep 18, 2015
33.29
-0.47
-1.3921800947867298
Sep 17, 2015
33.76
-0.19
-0.5596465390279823
Sep 16, 2015
33.95
0.42
1.2526096033402923
Sep 15, 2015
33.53
0.66
2.0079099482811076
Sep 14, 2015
32.87
0.05
0.15234613040828762
Sep 11, 2015
32.82
0.26
0.7985257985257985
Sep 10, 2015
32.56
-1.33
-3.924461493065801
Sep 9, 2015
33.89
0.32
0.9532320524277629
Sep 8, 2015
33.57
0.4
1.2059089538739824
Sep 7, 2015
33.17
-0.66
-1.9509311262193318
Sep 4, 2015
33.83
-0.06
-0.17704337562702863
Sep 3, 2015
33.89
0.19
0.5637982195845698
Sep 2, 2015
33.7
-0.1
-0.2958579881656805
Sep 1, 2015
33.8
0.09
0.26698309107089885
Aug 31, 2015
33.71
-1.25
-3.5755148741418763
Aug 28, 2015
34.96
0.62
1.8054746651135702
Aug 27, 2015
34.34
1.68
5.143906919779547
Aug 26, 2015
32.66
-0.29
-0.8801213960546282
Aug 25, 2015
32.95
1.44
4.569977784830213
Aug 24, 2015
31.51
-2.36
-6.967818128136995
Aug 21, 2015
33.87
-0.56
-1.6264885274469938
Aug 20, 2015
34.43
-0.62
-1.768901569186876
Aug 19, 2015
35.05
0.19
0.5450372920252439
Aug 18, 2015
34.86
-0.49
-1.386138613861386
Aug 17, 2015
35.35
-0.09
-0.25395033860045146
Aug 14, 2015
35.44
-0.18
-0.5053340819764177
Aug 13, 2015
35.62
-0.08
-0.22408963585434175
Aug 12, 2015
35.7
-0.75
-2.05761316872428
Aug 11, 2015
36.45
-0.25
-0.6811989100817438
Aug 10, 2015
36.7
-0.1
-0.2717391304347826
Aug 7, 2015
36.8
0.1
0.2724795640326976
Aug 6, 2015
36.7
-0.26
-0.7034632034632035
Aug 5, 2015
36.96
-0.09
-0.242914979757085
Aug 4, 2015
37.05
-0.18
-0.48348106365834004
Aug 3, 2015
37.23
-0.1
-0.2678810608090008
Jul 31, 2015
37.33
0.27
0.7285483000539665
Jul 30, 2015
37.06
0.06
0.16216216216216217
Jul 29, 2015
37
0.17
0.4615802335052946
Jul 28, 2015
36.83
-0.09
-0.2437703141928494
Jul 27, 2015
36.92
-0.56
-1.4941302027748133
Jul 24, 2015
37.48
-0.99
-2.573433844554198
Jul 23, 2015
38.47
-0.56
-1.4347937483986677
Jul 22, 2015
39.03
-0.68
-1.7124150088139007
Jul 21, 2015
39.71
0.32
0.8123889312008123
Jul 20, 2015
39.39
-0.61
-1.525
Jul 17, 2015
40
-0.33
-0.8182494421026532
Jul 16, 2015
40.33
0.01
0.0248015873015873
Jul 15, 2015
40.32
-0.01
-0.024795437639474338
Jul 14, 2015
40.33
0.15
0.3733200597312096
Jul 13, 2015
40.18
0.46
1.1581067472306144
Jul 10, 2015
39.72
0
0
Jul 9, 2015
39.72
-0.01
-0.025169896803423106
Jul 8, 2015
39.73
-0.08
-0.2009545340366742
Jul 7, 2015
39.81
-0.21
-0.5247376311844077
Jul 6, 2015
40.02
-0.5
-1.2339585389930898
Jul 3, 2015
40.52
0.05
0.12354830738818878
Jul 2, 2015
40.47
0.16
0.3969238402381543
Jul 1, 2015
40.31
0.28
0.6994753934549088
Jun 30, 2015
40.03
-0.04
-0.09982530571499876
Jun 29, 2015
40.07
-0.5
-1.2324377618930245
Jun 26, 2015
40.57
-0.07
-0.17224409448818898
Jun 25, 2015
40.64
-0.39
-0.950524006824275
Jun 24, 2015
41.03
0.41
1.0093549975381586
Jun 22, 2015
40.62
0.29
0.7190676915447558
Jun 19, 2015
40.33
-0.03
-0.07433102081268583
Jun 18, 2015
40.36
0.21
0.523038605230386
Jun 17, 2015
40.15
-0.28
-0.6925550333910463
Jun 16, 2015
40.43
0.1
0.24795437639474338
Jun 15, 2015
40.33
-0.43
-1.0549558390579
Jun 12, 2015
40.76
0.19
0.46832634951934926
Jun 11, 2015
40.57
-0.55
-1.3375486381322956
Jun 10, 2015
41.12
0.01
0.024324981756263683
Jun 9, 2015
41.11
0.09
0.21940516821062897
Jun 8, 2015
41.02
0.2
0.4899559039686428
Jun 5, 2015
40.82
-0.17
-0.4147353012929983
Jun 4, 2015
40.99
-0.53
-1.2764932562620424
Jun 3, 2015
41.52
0.35
0.8501335924216663
Jun 2, 2015
41.17
0.11
0.2679006332196785
Jun 1, 2015
41.06
-0.22
-0.5329457364341085
May 29, 2015
41.28
0.09
0.21849963583394028
May 28, 2015
41.19
0.06
0.14587892049598833
May 27, 2015
41.13
-0.49
-1.1773185968284479
May 26, 2015
41.62
-0.49
-1.1636190928520542
May 22, 2015
42.11
0.08
0.19034023316678564
May 21, 2015
42.03
-0.65
-1.5229615745079663
May 20, 2015
42.68
-0.37
-0.859465737514518
May 19, 2015
43.05
-0.21
-0.4854368932038835
May 18, 2015
43.26
0.15
0.34794711203897005
May 15, 2015
43.11
0.25
0.5832944470368642
May 13, 2015
42.86
0.17
0.3982197235886625
May 12, 2015
42.69
-0.7
-1.6132749481447337
May 11, 2015
43.39
-0.28
-0.6411724295855278
May 8, 2015
43.67
-0.01
-0.022893772893772892
May 7, 2015
43.68
-0.04
-0.09149130832570906
May 6, 2015
43.72
-0.18
-0.41002277904328016
May 5, 2015
43.9
0.1
0.228310502283105
May 4, 2015
43.8
0.43
0.9914687572054416
Apr 30, 2015
43.37
-0.46
-1.0495094684006387
Apr 29, 2015
43.83
-0.46
-1.0386091668548205
Apr 28, 2015
44.29
-0.56
-1.2486064659977703
Apr 27, 2015
44.85
0.4
0.8998875140607424
Apr 24, 2015
44.45
0.56
1.2759170653907497
Apr 23, 2015
43.89
0.54
1.245674740484429
Apr 22, 2015
43.35
-0.42
-0.9595613433858807
Apr 21, 2015
43.77
0
0
Apr 20, 2015
43.77
0.09
0.20604395604395603
Apr 17, 2015
43.68
-0.76
-1.7101710171017102
Apr 16, 2015
44.44
0.13
0.2933874971789664
Apr 15, 2015
44.31
0.28
0.6359300476947536
Apr 14, 2015
44.03
-0.81
-1.8064228367528992
Apr 13, 2015
44.84
-0.02
-0.04458314757021846
Apr 10, 2015
44.86
-0.07
-0.15579790785666592
Apr 9, 2015
44.93
0.33
0.7399103139013453
Apr 8, 2015
44.6
0.44
0.9963768115942029
Apr 7, 2015
44.16
0.82
1.8920166128287956
Apr 2, 2015
43.34
0.76
1.7848755284170972
Apr 1, 2015
42.58
0.98
2.355769230769231
Mar 31, 2015
41.6
0.18
0.4345726702076292
Mar 30, 2015
41.42
0.5
1.2218963831867058
Mar 27, 2015
40.92
-0.51
-1.2309920347574221
Mar 26, 2015
41.43
-1.08
-2.5405786873676783
Mar 25, 2015
42.51
-0.21
-0.49157303370786515
Mar 24, 2015
42.72
0.63
1.4967925873129009
Mar 23, 2015
42.09
0.1
0.23815194093831865
Mar 20, 2015
41.99
0.5
1.2051096649795132
Mar 19, 2015
41.49
0.11
0.26582890285161914
Mar 18, 2015
41.38
0.76
1.8709995076317085
Mar 17, 2015
40.62
0.13
0.3210669301061991
Mar 16, 2015
40.49
-0.08
-0.19719004190288392
Mar 13, 2015
40.57
-0.67
-1.6246362754607178
Mar 12, 2015
41.24
0.86
2.129767211490837
Mar 11, 2015
40.38
0.27
0.6731488406881077
Mar 10, 2015
40.11
-0.49
-1.206896551724138
Mar 9, 2015
40.6
-1.07
-2.567794576433885
Mar 6, 2015
41.67
-0.52
-1.2325195543967764
Mar 5, 2015
42.19
0.17
0.404569252736792
Mar 4, 2015
42.02
-0.94
-2.188081936685289
Mar 3, 2015
42.96
-0.28
-0.6475485661424607
Mar 2, 2015
43.24
-0.35
-0.8029364533149805
Feb 27, 2015
43.59
0.42
0.9728978457261988
Feb 26, 2015
43.17
0.29
0.6763059701492538
Feb 25, 2015
42.88
0.1
0.2337540906965872
Feb 24, 2015
42.78
0.09
0.21082220660576248
Feb 23, 2015
42.69
0.23
0.5416862929816297
Feb 20, 2015
42.46
-0.03
-0.07060484819957637
Feb 19, 2015
42.49
-0.29
-0.6778868630201028
Feb 18, 2015
42.78
0.12
0.2812939521800281
Feb 17, 2015
42.66
-0.07
-0.16381933068102036
Feb 16, 2015
42.73
0.1
0.23457658925639222
Feb 13, 2015
42.63
0.56
1.3311148086522462
Feb 12, 2015
42.07
0.61
1.4712976362759287
Feb 11, 2015
41.46
-1.15
-2.698896972541657
Feb 10, 2015
42.61
-0.21
-0.49042503503035967
Feb 9, 2015
42.82
0.03
0.07010983874737088
Feb 6, 2015
42.79
0.21
0.4931892907468295
Feb 5, 2015
42.58
-0.31
-0.7227792026113313
Feb 4, 2015
42.89
-0.53
-1.2206356517733763
Feb 3, 2015
43.42
0.67
1.567251461988304
Feb 2, 2015
42.75
-0.42
-0.9728978457261988
Jan 30, 2015
43.17
-0.94
-2.1310360462480165
Jan 29, 2015
44.11
-0.21
-0.47382671480144406
Jan 28, 2015
44.32
-0.02
-0.04510599909788002
Jan 27, 2015
44.34
-0.35
-0.7831729693443723
Jan 26, 2015
44.69
-0.38
-0.8431329043709784
Jan 23, 2015
45.07
0.11
0.24466192170818504
Jan 22, 2015
44.96
0.7
1.5815634884771803
Jan 21, 2015
44.26
0.82
1.8876611418047882
Jan 20, 2015
43.44
-0.55
-1.250284155489884
Jan 19, 2015
43.99
0.22
0.5026273703449852
Jan 16, 2015
43.77
0.15
0.343878954607978
Jan 15, 2015
43.62
0.15
0.3450655624568668
Jan 14, 2015
43.47
-0.46
-1.0471204188481675
Jan 13, 2015
43.93
0.61
1.4081255771006465
Jan 12, 2015
43.32
-0.99
-2.2342586323628977
Jan 9, 2015
44.31
-0.23
-0.5163897620116749
Jan 8, 2015
44.54
0.75
1.712719799040877
Jan 7, 2015
43.79
1.28
3.0110562220653962
Jan 6, 2015
42.51
0.17
0.40151157298063295
Jan 5, 2015
42.34
-0.6
-1.3972985561248252
Jan 2, 2015
42.94
-0.64
-1.4685635612666361
Dec 31, 2014
43.58
-0.21
-0.47956154373144555
Dec 30, 2014
43.79
0.05
0.11431184270690443
Dec 29, 2014
43.74
--
--
Dec 23, 2014
43.36
0.13
0.3007170946102244
Dec 22, 2014
43.23
-0.1
-0.23078698361412417
Dec 19, 2014
43.33
0.45
1.0494402985074627
Dec 18, 2014
42.88
1.56
3.77541142303969
Dec 17, 2014
41.32
1.84
4.660587639311044
Dec 16, 2014
39.48
-2.04
-4.913294797687861
Dec 15, 2014
41.52
-0.77
-1.8207614093166233
Dec 12, 2014
42.29
-0.84
-1.9476002782286113
Dec 11, 2014
43.13
-0.9
-2.044060867590279
Dec 10, 2014
44.03
-0.24
-0.5421278518183872
Dec 9, 2014
44.27
-1.08
-2.3814773980154356
Dec 8, 2014
45.35
-0.05
-0.11013215859030837
Dec 5, 2014
45.4
-0.08
-0.1759014951627089
Dec 4, 2014
45.48
-0.7
-1.5158077089649198
Dec 3, 2014
46.18
0
0
Dec 2, 2014
46.18
-0.17
-0.3667745415318231
Dec 1, 2014
46.35
-1.61
-3.3569641367806504
Nov 28, 2014
47.96
-0.94
-1.9222903885480573
Nov 27, 2014
48.9
0.3
0.6172839506172839
Nov 26, 2014
48.6
-0.49
-0.9981666327154206
Nov 25, 2014
49.09
0.23
0.47073270568972575
Nov 24, 2014
48.86
0.16
0.32854209445585214
Nov 21, 2014
48.7
0.97
2.0322648229624973
Nov 20, 2014
47.73
0.8
1.704666524611123
Nov 19, 2014
46.93
0.94
2.0439225918677972
Nov 18, 2014
45.99
-0.2
-0.43299415457891316
Nov 17, 2014
46.19
0.4
0.8735531775496833
Nov 14, 2014
45.79
-0.91
-1.948608137044968
Nov 13, 2014
46.7
-0.33
-0.7016797788645546
Nov 12, 2014
47.03
0.82
1.7745076823198442
Nov 11, 2014
46.21
-0.89
-1.8895966029723992
Nov 10, 2014
47.1
0.24
0.5121638924455826
Nov 7, 2014
46.86
0.08
0.17101325352714836
Nov 6, 2014
46.78
-0.37
-0.7847295864262991
Nov 5, 2014
47.15
0.12
0.2551562832234744
Nov 4, 2014
47.03
-0.44
-0.9269012007583737
Nov 3, 2014
47.47
-0.48
-1.0010427528675705
Oct 31, 2014
47.95
0.47
0.9898904802021904
Oct 30, 2014
47.48
1.13
2.4379719525350594
Oct 29, 2014
46.35
0.95
2.092511013215859
Oct 28, 2014
45.4
1.85
4.247990815154994
Oct 27, 2014
43.55
-1.62
-3.5864511844144342
Oct 24, 2014
45.17
0.18
0.40008890864636587
Oct 23, 2014
44.99
-1.16
-2.513542795232936
Oct 22, 2014
46.15
0.47
1.0288966725043782
Oct 21, 2014
45.68
-1.28
-2.72572402044293
Oct 20, 2014
46.96
-0.46
-0.9700548291859975
Oct 17, 2014
47.42
0.42
0.8936170212765957
Oct 16, 2014
47
-1.36
-2.812241521918941
Oct 15, 2014
48.36
-1.42
-2.8525512253917236
Oct 14, 2014
49.78
0.36
0.7284500202347228
Oct 13, 2014
49.42
0.3
0.6107491856677525
Oct 10, 2014
49.12
-0.75
-1.503910166432725
Oct 9, 2014
49.87
0.11
0.22106109324758844
Oct 8, 2014
49.76
0.01
0.020100502512562814
Oct 7, 2014
49.75
-0.53
-1.0540970564836913
Oct 6, 2014
50.28
3.26
6.933219906422798
Oct 3, 2014
47.02
0.55
1.1835592855605768
Oct 2, 2014
46.47
-0.52
-1.1066184294530752
Oct 1, 2014
46.99
-0.12
-0.25472298874973465
Sep 30, 2014
47.11
-0.24
-0.5068637803590285
Sep 29, 2014
47.35
-1.32
-2.7121430039038423
Sep 26, 2014
48.67
-0.25
-0.5110384300899428
Sep 25, 2014
48.92
0.22
0.4517453798767967
Sep 24, 2014
48.7
-0.74
-1.4967637540453074
Sep 23, 2014
49.44
0.02
0.04046944556859571
Sep 22, 2014
49.42
-1.35
-2.6590506204451447
Sep 19, 2014
50.77
0.02
0.03940886699507389
Sep 18, 2014
50.75
-1.5
-2.8708133971291865
Sep 17, 2014
52.25
0.25
0.4807692307692308
Sep 16, 2014
52
0.94
1.8409714061887974
Sep 15, 2014
51.06
-0.04
-0.07827788649706457
Sep 12, 2014
51.1
-1.54
-2.925531914893617
Sep 11, 2014
52.64
0.2
0.38138825324180015
Sep 10, 2014
52.44
-1.06
-1.9813084112149533
Sep 9, 2014
53.5
-1.62
-2.9390420899854863
Sep 8, 2014
55.12
0.33
0.6022996897244023
Sep 5, 2014
54.79
-0.12
-0.218539428155163
Sep 4, 2014
54.91
-0.34
-0.6153846153846154
Sep 3, 2014
55.25
1.26
2.333765512131876
Sep 2, 2014
53.99
-0.18
-0.3322872438619162
Sep 1, 2014
54.17
0.52
0.9692451071761417
Aug 29, 2014
53.65
0.09
0.16803584764749813
Aug 28, 2014
53.56
0.65
1.2285012285012284
Aug 27, 2014
52.91
0.36
0.6850618458610847
Aug 26, 2014
52.55
0.83
1.6047950502706883
Aug 25, 2014
51.72
0.02
0.03868471953578337
Aug 22, 2014
51.7
-0.31
-0.5960392232263027
Aug 21, 2014
52.01
0.4
0.7750435962022864
Aug 20, 2014
51.61
0.4
0.7810974419058777
Aug 19, 2014
51.21
0.88
1.748460162924697
Aug 18, 2014
50.33
0.73
1.471774193548387
Aug 14, 2014
49.6
-0.11
-0.2212834439750553
Aug 13, 2014
49.71
0.51
1.0365853658536586
Aug 12, 2014
49.2
0.28
0.5723630417007359
Aug 11, 2014
48.92
0.86
1.7894298793175198
Aug 8, 2014
48.06
-0.94
-1.9183673469387754
Aug 7, 2014
49
0.48
0.989282769991756
Aug 6, 2014
48.52
-0.59
-1.2013846467114642
Aug 5, 2014
49.11
0.03
0.061124694376528114
Aug 4, 2014
49.08
0.24
0.4914004914004914
Aug 1, 2014
48.84
0
0
Jul 31, 2014
48.84
-1.01
-2.026078234704112
Jul 30, 2014
49.85
-0.17
-0.3398640543782487
Jul 29, 2014
50.02
-0.09
-0.17960486928756736
Jul 28, 2014
50.11
-0.15
-0.29844807003581375
Jul 25, 2014
50.26
-0.09
-0.17874875868917578
Jul 24, 2014
50.35
0.36
0.7201440288057611
Jul 23, 2014
49.99
-0.12
-0.2394731590500898
Jul 22, 2014
50.11
0.74
1.4988859631355074
Jul 21, 2014
49.37
0.2
0.4067520846044336
Jul 18, 2014
49.17
0.91
1.8856195607128057
Jul 17, 2014
48.26
-0.24
-0.4948453608247423
Jul 15, 2014
48.5
-0.17
-0.34929114444216147
Jul 14, 2014
48.67
0.84
1.7562199456408112
Jul 11, 2014
47.83
0.18
0.3777544596012592
Jul 10, 2014
47.65
-0.23
-0.4803675856307435
Jul 9, 2014
47.88
0.13
0.27225130890052357
Jul 8, 2014
47.75
0.11
0.23089840470193115
Jul 7, 2014
47.64
-0.11
-0.23036649214659685
Jul 4, 2014
47.75
0.49
1.0368176047397377
Jul 3, 2014
47.26
-0.11
-0.23221448173949757
Jul 2, 2014
47.37
-0.44
-0.9203095586697344
Jul 1, 2014
47.81
0.22
0.4622819920151292
Jun 30, 2014
47.59
-0.35
-0.7300792657488527
Jun 27, 2014
47.94
0.22
0.46102263202011734
Jun 26, 2014
47.72
-0.56
-1.15990057995029
Jun 25, 2014
48.28
-0.11
-0.22731969415168424
Jun 24, 2014
48.39
0.37
0.770512286547272
Jun 20, 2014
48.02
-0.36
-0.7441091360066143
Jun 19, 2014
48.38
0.83
1.7455310199789695
Jun 18, 2014
47.55
-0.2
-0.418848167539267
Jun 17, 2014
47.75
-0.4
-0.8307372793354102
Jun 16, 2014
48.15
0.48
1.0069225928256764
Jun 13, 2014
47.67
-1.19
-2.4355300859598854
Jun 12, 2014
48.86
-0.05
-0.10222858311183806
Jun 11, 2014
48.91
0.37
0.7622579316028019
Jun 10, 2014
48.54
1.1
2.318718381112985
Jun 6, 2014
47.44
0.75
1.6063396872992075
Jun 5, 2014
46.69
0.42
0.9077155824508321
Jun 4, 2014
46.27
-0.23
-0.4946236559139785
Jun 3, 2014
46.5
0
0
Jun 2, 2014
46.5
-0.45
-0.9584664536741214
May 30, 2014
46.95
-0.1
-0.21253985122210414
May 28, 2014
47.05
-0.39
-0.8220910623946037
May 27, 2014
47.44
0.15
0.3171917953055614
May 26, 2014
47.29
-0.04
-0.08451299387280795
May 23, 2014
47.33
0.05
0.10575296108291032
May 22, 2014
47.28
0.16
0.3395585738539898
May 21, 2014
47.12
-0.57
-1.1952191235059761
May 20, 2014
47.69
-0.19
-0.3968253968253968
May 19, 2014
47.88
-0.32
-0.6639004149377593
May 16, 2014
48.2
-0.1
-0.2070393374741201
May 15, 2014
48.3
-0.21
-0.4329004329004329
May 14, 2014
48.51
0.21
0.43478260869565216
May 13, 2014
48.3
0.5
1.0460251046025104
May 12, 2014
47.8
0.37
0.7800969850305713
May 9, 2014
47.43
-0.15
-0.31525851197982346
May 8, 2014
47.58
0.53
1.126461211477152
May 7, 2014
47.05
0.52
1.117558564367075
May 6, 2014
46.53
-0.31
-0.6618274978650726
May 5, 2014
46.84
0.33
0.7095248333691679
May 2, 2014
46.51
0.66
1.4394765539803707
Apr 30, 2014
45.85
-0.64
-1.3766401376640138
Apr 29, 2014
46.49
1.06
2.3332599603786046
Apr 28, 2014
45.43
-0.24
-0.5255090869279615
Apr 25, 2014
45.67
-0.18
-0.3925845147219193
Apr 24, 2014
45.85
0.16
0.3501860363318013
Apr 23, 2014
45.69
-0.24
-0.5225342913128674
Apr 22, 2014
45.93
0.43
0.945054945054945
Apr 17, 2014
45.5
-0.01
-0.021973192704900023
Apr 16, 2014
45.51
-0.44
-0.9575625680087051
Apr 15, 2014
45.95
-0.61
-1.3101374570446735
Apr 14, 2014
46.56
0.47
1.0197439791711869
Apr 11, 2014
46.09
-0.3
-0.6466910972192282
Apr 10, 2014
46.39
0.5
1.0895619960775769
Apr 9, 2014
45.89
-1.41
-2.980972515856237
Apr 8, 2014
47.3
0.93
2.005607073538926
Apr 7, 2014
46.37
-0.43
-0.9188034188034188
Apr 4, 2014
46.8
1.26
2.766798418972332
Apr 3, 2014
45.54
0.29
0.6408839779005525
Apr 2, 2014
45.25
0.25
0.5555555555555556
Apr 1, 2014
45
0.13
0.2897258747492757
Mar 31, 2014
44.87
0.27
0.6053811659192825
Mar 28, 2014
44.6
0.5
1.1337868480725624
Mar 27, 2014
44.1
0.57
1.3094417643004825
Mar 26, 2014
43.53
0.3
0.6939625260235948
Mar 25, 2014
43.23
0.4
0.9339248190520663
Mar 24, 2014
42.83
-0.11
-0.25617140195621796
Mar 21, 2014
42.94
0.94
2.238095238095238
Mar 20, 2014
42
0.38
0.913022585295531
Mar 19, 2014
41.62
0.68
1.6609672691744015
Mar 18, 2014
40.94
0.48
1.1863568956994563
Mar 17, 2014
40.46
0.26
0.6467661691542289
Mar 14, 2014
40.2
-0.47
-1.1556429800835997
Mar 13, 2014
40.67
-0.08
-0.19631901840490798
Mar 12, 2014
40.75
-0.54
-1.3078227173649795
Mar 11, 2014
41.29
0.57
1.399803536345776
Mar 10, 2014
40.72
-0.86
-2.068302068302068
Mar 7, 2014
41.58
-0.61
-1.4458402465039109
Mar 6, 2014
42.19
0.56
1.345183761710305
Mar 5, 2014
41.63
0.06
0.1443348568679336
Mar 4, 2014
41.57
0.41
0.9961127308066083
Mar 3, 2014
41.16
-0.77
-1.8363939899833055
Feb 28, 2014
41.93
0.38
0.914560770156438
Feb 27, 2014
41.55
0.21
0.5079825834542816
Feb 26, 2014
41.34
-0.2
-0.4814636494944632
Feb 25, 2014
41.54
-0.65
-1.5406494429959705
Feb 24, 2014
42.19
0.48
1.150803164708703
Feb 21, 2014
41.71
0.89
2.1803037726604604
Feb 20, 2014
40.82
-0.06
-0.14677103718199608
Feb 19, 2014
40.88
-0.49
-1.1844331641285957
Feb 18, 2014
41.37
-0.25
-0.6006727534839019
Feb 17, 2014
41.62
0.34
0.8236434108527132
Feb 14, 2014
41.28
0.46
1.1268985791278785
Feb 13, 2014
40.82
-1.09
-2.6008112622285853
Feb 12, 2014
41.91
0.39
0.9393063583815029
Feb 11, 2014
41.52
-0.21
-0.503235082674335
Feb 10, 2014
41.73
-0.32
-0.760998810939358
Feb 7, 2014
42.05
0.27
0.646242221158449
Feb 6, 2014
41.78
0.74
1.8031189083820662
Feb 5, 2014
41.04
0.16
0.3913894324853229
Feb 4, 2014
40.88
0.15
0.3682789098944267
Feb 3, 2014
40.73
0.22
0.543075783757097
Jan 31, 2014
40.51
-0.43
-1.0503175378602834
Jan 30, 2014
40.94
0.56
1.3868251609707776
Jan 29, 2014
40.38
-0.84
-2.037845705967977
Jan 28, 2014
41.22
0.2
0.48756704046806437
Jan 27, 2014
41.02
-0.17
-0.4127215343529983
Jan 24, 2014
41.19
-1.14
-2.6931254429482636
Jan 23, 2014
42.33
-0.36
-0.8432888264230499
Jan 22, 2014
42.69
-0.4
-0.9282896263634254
Jan 21, 2014
43.09
-0.27
-0.6226937269372693
Jan 20, 2014
43.36
0.15
0.34714186530895624
Jan 17, 2014
43.21
-0.86
-1.9514408894939868
Jan 16, 2014
44.07
-0.18
-0.4067796610169492
Jan 15, 2014
44.25
0.57
1.304945054945055
Jan 14, 2014
43.68
-0.54
-1.2211668928086838
Jan 13, 2014
44.22
0.74
1.7019319227230911
Jan 10, 2014
43.48
0.55
1.2811553692056836
Jan 9, 2014
42.93
-0.65
-1.4915098669114273
Jan 8, 2014
43.58
-0.73
-1.6474836380049651
Jan 7, 2014
44.31
0.48
1.0951403148528405
Jan 6, 2014
43.83
-0.35
-0.7922136713444998
Jan 3, 2014
44.18
-0.21
-0.4730795224149583
Jan 2, 2014
44.39
-0.52
-1.1578712981518593
Dec 31, 2013
44.91
-0.15
-0.33288948069241014
Dec 30, 2013
45.06
0.44
0.9861048857014791
Dec 27, 2013
44.62
-0.25
-0.557165143748607
Dec 23, 2013
44.87
0.1
0.2233638597274961
Dec 20, 2013
44.77
0.03
0.06705409029950828
Dec 19, 2013
44.74
0.1
0.22401433691756273
Dec 18, 2013
44.64
-0.68
-1.500441306266549
Dec 17, 2013
45.32
-0.08
-0.1762114537444934
Dec 16, 2013
45.4
0.44
0.9786476868327402
Dec 13, 2013
44.96
0.47
1.0564171723982918
Dec 12, 2013
44.49
-0.73
-1.614329942503317
Dec 11, 2013
45.22
-0.26
-0.5716798592788038
Dec 10, 2013
45.48
-0.19
-0.4160280271513028
Dec 9, 2013
45.67
0.61
1.353750554815801
Dec 6, 2013
45.06
0.44
0.9861048857014791
Dec 5, 2013
44.62
0.32
0.7223476297968398
Dec 4, 2013
44.3
-0.66
-1.4679715302491103
Dec 3, 2013
44.96
-0.98
-2.133217239878102
Dec 2, 2013
45.94
-0.45
-0.9700366458288424
Nov 29, 2013
46.39
0.2
0.43299415457891316
Nov 28, 2013
46.19
0.09
0.19522776572668113
Nov 27, 2013
46.1
-0.19
-0.41045582199179087
Nov 26, 2013
46.29
-0.85
-1.8031395842172253
Nov 25, 2013
47.14
0.18
0.3833049403747871
Nov 22, 2013
46.96
0.14
0.299017513882956
Nov 21, 2013
46.82
-0.55
-1.161072408697488
Nov 20, 2013
47.37
-0.63
-1.3125
Nov 19, 2013
48
-0.07
-0.14562096941959643
Nov 18, 2013
48.07
0.56
1.1786992212165859
Nov 15, 2013
47.51
1
2.150075252633842
Nov 14, 2013
46.51
0.41
0.8893709327548807
Nov 13, 2013
46.1
-0.48
-1.03048518677544
Nov 12, 2013
46.58
-0.06
-0.12864493996569468
Nov 11, 2013
46.64
0.8
1.7452006980802792
Nov 8, 2013
45.84
-1.82
-3.818715904322283
Nov 7, 2013
47.66
0.2
0.42140750105351876
Nov 6, 2013
47.46
-0.35
-0.7320644216691069
Nov 5, 2013
47.81
-1.56
-3.159813652015394
Nov 4, 2013
49.37
0.36
0.7345439706182412
Oct 31, 2013
49.01
-0.56
-1.1297155537623562
Oct 30, 2013
49.57
0.07
0.1414141414141414
Oct 29, 2013
49.5
0.47
0.9585967774831735
Oct 28, 2013
49.03
0.5
1.030290541932825
Oct 25, 2013
48.53
0.15
0.3100454733360893
Oct 24, 2013
48.38
-0.55
-1.1240547721234417
Oct 23, 2013
48.93
-0.55
-1.1115602263540825
Oct 22, 2013
49.48
0.28
0.5691056910569106
Oct 21, 2013
49.2
-0.16
-0.3241491085899514
Oct 18, 2013
49.36
0.11
0.2233502538071066
Oct 17, 2013
49.25
-0.24
-0.4849464538290564
Oct 16, 2013
49.49
0.2
0.4057618178129438
Oct 15, 2013
49.29
0.56
1.1491894110404268
Oct 14, 2013
48.73
-0.15
-0.306873977086743
Oct 11, 2013
48.88
0.44
0.9083402146985962
Oct 10, 2013
48.44
0.62
1.2965286491007946
Oct 9, 2013
47.82
0.38
0.8010118043844857
Oct 8, 2013
47.44
-0.06
-0.12631578947368421
Oct 7, 2013
47.5
0
0
Oct 4, 2013
47.5
-0.01
-0.021048200378867607
Oct 3, 2013
47.51
0.2
0.4227436060029592
Oct 2, 2013
47.31
0.24
0.5098789037603569
Oct 1, 2013
47.07
0.27
0.5769230769230769
Sep 30, 2013
46.8
-0.56
-1.1824324324324325
Sep 27, 2013
47.36
-1.06
-2.1891780256092526
Sep 26, 2013
48.42
0.4
0.8329862557267805
Sep 25, 2013
48.02
-0.64
-1.3152486642005754
Sep 24, 2013
48.66
0.11
0.22657054582904224
Sep 23, 2013
48.55
-0.62
-1.2609314622737442
Sep 20, 2013
49.17
-0.14
-0.2839180693571284
Sep 19, 2013
49.31
1.41
2.943632567849687
Sep 18, 2013
47.9
0.1
0.20920502092050208
Sep 17, 2013
47.8
-0.12
-0.25041736227045075
Sep 16, 2013
47.92
0.5
1.054407423028258
Sep 13, 2013
47.42
-0.3
-0.6286672254819782
Sep 12, 2013
47.72
-0.18
-0.3757828810020877
Sep 11, 2013
47.9
-0.49
-1.012605910312048
Sep 10, 2013
48.39
1.16
2.4560660597078128
Sep 9, 2013
47.23
0.8
1.723023906956709
Sep 6, 2013
46.43
0.98
2.1562156215621564
Sep 5, 2013
45.45
0.43
0.9551310528653931
Sep 4, 2013
45.02
-0.15
-0.33207881337170686
Sep 3, 2013
45.17
-0.06
-0.13265531726730045
Sep 2, 2013
45.23
0.11
0.24379432624113476
Aug 30, 2013
45.12
0.27
0.6020066889632107
Aug 29, 2013
44.85
0.09
0.20107238605898123
Aug 28, 2013
44.76
0.08
0.17905102954341987
Aug 27, 2013
44.68
-1.27
-2.763873775843308
Aug 26, 2013
45.95
0.63
1.3901147396293028
Aug 23, 2013
45.32
0.49
1.093018068257863
Aug 22, 2013
44.83
0.15
0.3357206803939123
Aug 21, 2013
44.68
-0.6
-1.325088339222615
Aug 20, 2013
45.28
-0.22
-0.4835164835164835
Aug 19, 2013
45.5
-0.84
-1.8126888217522659
Aug 16, 2013
46.34
-1.65
-3.438216295061471
Aug 14, 2013
47.99
-0.29
-0.6006628003314002
Aug 13, 2013
48.28
-0.71
-1.4492753623188406
Aug 12, 2013
48.99
0.83
1.723421926910299
Aug 9, 2013
48.16
0.92
1.947502116850127
Aug 8, 2013
47.24
0.44
0.9401709401709402
Aug 7, 2013
46.8
-0.69
-1.4529374605180039
Aug 6, 2013
47.49
-0.59
-1.2271214642262895
Aug 5, 2013
48.08
-0.43
-0.8864151721294579
Aug 2, 2013
48.51
-0.13
-0.26726973684210525
Aug 1, 2013
48.64
0.8
1.6722408026755853
Jul 31, 2013
47.84
-0.04
-0.0835421888053467
Jul 30, 2013
47.88
-0.29
-0.6020344612829562
Jul 29, 2013
48.17
0.03
0.06231823847112588
Jul 26, 2013
48.14
-0.23
-0.47550134380814557
Jul 25, 2013
48.37
-0.25
-0.5141916906622789
Jul 24, 2013
48.62
-0.29
-0.5929257820486608
Jul 23, 2013
48.91
1.02
2.129880977239507
Jul 22, 2013
47.89
-0.25
-0.519318653926049
Jul 19, 2013
48.14
-0.6
-1.2310217480508823
Jul 18, 2013
48.74
0.6
1.2463647694225177
Jul 17, 2013
48.14
0.03
0.06235709831635834
Jul 16, 2013
48.11
0.15
0.3127606338615513
Jul 15, 2013
47.96
0.32
0.6717044500419815
Jul 12, 2013
47.64
0.14
0.29473684210526313
Jul 11, 2013
47.5
-0.08
-0.16813787305590586
Jul 10, 2013
47.58
-0.07
-0.14690451206715635
Jul 9, 2013
47.65
0.17
0.35804549283909015
Jul 8, 2013
47.48
0.31
0.6571973712105151
Jul 5, 2013
47.17
-0.06
-0.1270378996400593
Jul 4, 2013
47.23
1.16
2.5179075320164968
Jul 3, 2013
46.07
-2.09
-4.339700996677741
Jul 2, 2013
48.16
0.23
0.4798664719382433
Jul 1, 2013
47.93
0.32
0.6721277042638101
Jun 28, 2013
47.61
-0.67
-1.387738193869097
Jun 27, 2013
48.28
1.38
2.9424307036247335
Jun 26, 2013
46.9
1.28
2.8057869355545813
Jun 25, 2013
45.62
1.28
2.886783942264321
Jun 24, 2013
44.34
-1.3
-2.8483786152497808
Jun 21, 2013
45.64
0.33
0.7283160450231737
Jun 20, 2013
45.31
-2.95
-6.112722751761293
Jun 19, 2013
48.26
-0.13
-0.26865054763380863
Jun 18, 2013
48.39
-0.3
-0.6161429451632778
Jun 17, 2013
48.69
-0.8
-1.616488179430188
Jun 14, 2013
49.49
0.59
1.2065439672801637
Jun 13, 2013
48.9
-0.29
-0.5895507216914007
Jun 12, 2013
49.19
-0.04
-0.08125126955108673
Jun 11, 2013
49.23
-1.06
-2.1077749055478225
Jun 10, 2013
50.29
-0.87
-1.7005473025801408
Jun 7, 2013
51.16
-0.14
-0.2729044834307992
Jun 6, 2013
51.3
-1.45
-2.748815165876777
Jun 5, 2013
52.75
-0.71
-1.328095772540217
Jun 4, 2013
53.46
0.58
1.0968229954614221
Jun 3, 2013
52.88
-0.59
-1.1034224798952683
May 31, 2013
53.47
-0.83
-1.5285451197053408
May 30, 2013
54.3
-0.95
-1.7194570135746607
May 29, 2013
55.25
-1.26
-2.229693859493895
May 28, 2013
56.51
0.18
0.31954553523877155
May 27, 2013
56.33
0.32
0.571326548830566
May 24, 2013
56.01
-0.02
-0.035695163305372125
May 23, 2013
56.03
-1.32
-2.3016564952048824
May 22, 2013
57.35
0.21
0.36751837591879594
May 21, 2013
57.14
0.22
0.3865073787772312
May 17, 2013
56.92
0.5
0.8862105636299185
May 16, 2013
56.42
-0.28
-0.49382716049382713
May 15, 2013
56.7
0.02
0.035285815102328866
May 14, 2013
56.68
0.54
0.9618810117563235
May 13, 2013
56.14
-0.31
-0.5491585473870682
May 10, 2013
56.45
-0.3
-0.5286343612334802
May 8, 2013
56.75
0.79
1.411722659042173
May 7, 2013
55.96
0.51
0.9197475202885482
May 6, 2013
55.45
-0.41
-0.7339778016469746
May 3, 2013
55.86
0.5
0.903179190751445
May 2, 2013
55.36
0.56
1.0218978102189782
Apr 30, 2013
54.8
-0.15
-0.272975432211101
Apr 29, 2013
54.95
-0.42
-0.7585335018963337
Apr 26, 2013
55.37
-0.07
-0.13
Apr 25, 2013
55.44
-0.77
-1.37
Apr 24, 2013
56.21
0.45
0.81
Apr 23, 2013
55.76
0.49
0.89
Apr 22, 2013
55.27
0.45
0.82
Apr 19, 2013
54.82
0.06
0.11
Apr 18, 2013
54.76
-0.89
-1.6
Apr 17, 2013
55.65
-0.09
-0.16
Apr 16, 2013
55.74
-0.51
-0.91
Apr 15, 2013
56.25
-0.69
-1.21
Apr 12, 2013
56.94
-0.31
-0.54
Apr 11, 2013
57.25
-0.61
-1.05
Apr 10, 2013
57.86
1.5
2.66
Apr 9, 2013
56.36
0.36
0.64
Apr 8, 2013
56
1.07
1.95
Apr 5, 2013
54.93
-1.65
-2.92
Apr 4, 2013
56.58
0.09
0.16
Apr 3, 2013
56.49
-0.44
-0.77
Apr 2, 2013
56.93
0.08
0.14
Mar 28, 2013
56.85
0.3
0.53
Mar 27, 2013
56.55
0.2
0.35
Mar 26, 2013
56.35
0.62
1.11
Mar 25, 2013
55.73
0.15
0.27
Mar 22, 2013
55.58
-0.71
-1.26
Mar 21, 2013
56.29
-0.4
-0.71
Mar 20, 2013
56.69
-0.31
-0.54
Mar 19, 2013
57
0.03
0.05
Mar 18, 2013
56.97
-0.68
-1.18
Mar 15, 2013
57.65
-0.86
-1.47
Mar 14, 2013
58.51
-0.84
-1.42
Mar 13, 2013
59.35
-0.49
-0.82
Mar 12, 2013
59.84
0.4
0.67
Mar 11, 2013
59.44
0.05
0.08
Mar 8, 2013
59.39
0.46
0.78
Mar 7, 2013
58.93
0.55
0.94
Mar 6, 2013
58.38
0.05
0.09
Mar 5, 2013
58.33
0.86
1.5
Mar 4, 2013
57.47
-0.21
-0.36
Mar 1, 2013
57.68
0.24
0.42
Feb 28, 2013
57.44
0.69
1.22
Feb 27, 2013
56.75
-0.02
-0.04
Feb 26, 2013
56.77
-0.96
-1.66
Feb 25, 2013
57.73
0.93
1.64
Feb 22, 2013
56.8
-0.07
-0.12
Feb 21, 2013
56.87
-1.1
-1.9
Feb 20, 2013
57.97
0.44
0.76
Feb 19, 2013
57.53
0.6
1.05
Feb 18, 2013
56.93
-0.2
-0.35
Feb 15, 2013
57.13
0.25
0.44
Feb 14, 2013
56.88
0
0
Feb 13, 2013
56.88
--
--
Feb 6, 2013
56.91
-0.2
-0.35
Feb 5, 2013
57.11
0.32
0.56
Feb 4, 2013
56.79
-0.23
-0.4
Feb 1, 2013
57.02
0.58
1.03
Jan 31, 2013
56.44
0.2
0.36
Jan 30, 2013
56.24
-0.23
-0.41
Jan 29, 2013
56.47
0.16
0.28
Jan 28, 2013
56.31
0.08
0.14
Jan 25, 2013
56.23
-0.39
-0.69
Jan 24, 2013
56.62
0.61
1.0890912337082663
Jan 23, 2013
56.01
0.21
0.3763440860215054
Jan 22, 2013
55.8
0
0
Jan 21, 2013
55.8
0.33
0.59
Jan 18, 2013
55.47
0.01
0.018031013342949875
Jan 17, 2013
55.46
0.72
1.3153087321885275
Jan 16, 2013
54.74
-0.05
-0.09125752874612156
Jan 15, 2013
54.79
-0.25
-0.45421511627906974
Jan 14, 2013
55.04
0.54
0.9908256880733946
Jan 11, 2013
54.5
-0.17
-0.310956648984818
Jan 10, 2013
54.67
-0.04
-0.07311277645768598
Jan 9, 2013
54.71
0.56
1.0341643582640812
Jan 8, 2013
54.15
-0.36
-0.6604292790313704
Jan 7, 2013
54.51
-0.12
-0.21965952773201539
Jan 4, 2013
54.63
0.45
0.8305647840531561
Jan 3, 2013
54.18
0.46
0.8562918838421445
Jan 2, 2013
53.72
1.15
2.1875594445501236
Dec 31, 2012
52.57
-0.27
-0.5109765329295988
Dec 28, 2012
52.84
0.15
0.28468400075915734
Dec 27, 2012
52.69
--
--
Dec 21, 2012
52.1
-0.16
-0.3061615001913509
Dec 20, 2012
52.26
0.17
0.3263582261470532
Dec 19, 2012
52.09
0.51
0.9887553315238464
Dec 18, 2012
51.58
-0.02
-0.03875968992248062
Dec 17, 2012
51.6
-0.09
-0.17411491584445735
Dec 14, 2012
51.69
-0.17
-0.3278056305437717
Dec 13, 2012
51.86
0.19
0.36771821172827557
Dec 12, 2012
51.67
0.1
0.19391118867558657
Dec 11, 2012
51.57
0.37
0.72265625
Dec 10, 2012
51.2
0
0
Dec 7, 2012
51.2
0.76
1.506740681998414
Dec 6, 2012
50.44
0.38
0.7590890930882941
Dec 5, 2012
50.06
0.02
0.04
Dec 4, 2012
50.04
0.05
0.1
Dec 3, 2012
49.99
-4932.26
-99
Nov 30, 2012
49.82
0.06
0.12
Nov 29, 2012
49.76
0.44
0.89
Nov 28, 2012
49.32
-0.91
-1.81
Nov 27, 2012
50.23
0.08
0.16
Nov 26, 2012
50.15
-0.1
-0.2
Nov 23, 2012
50.25
0.29
0.58
Nov 22, 2012
49.96
0.14
0.28
Nov 21, 2012
49.82
-0.15
-0.3
Nov 20, 2012
49.97
-0.02
-0.04
Nov 19, 2012
49.99
0.48
0.97
Nov 16, 2012
49.51
-0.02
-0.04
Nov 15, 2012
49.53
-0.4
-0.8
Nov 14, 2012
49.93
-0.01
-0.02
Nov 13, 2012
49.94
-0.31
-0.62
Nov 12, 2012
50.25
0.11
0.22
Nov 9, 2012
50.14
-0.95
-1.86
Nov 8, 2012
51.09
-0.1
-0.2
Nov 7, 2012
51.19
-0.34
-0.66
Nov 6, 2012
51.53
0.23
0.45
Nov 5, 2012
51.3
0.01
0.02
Nov 2, 2012
51.29
-4979.13
-98.98
Oct 31, 2012
50.3
-0.29
-0.57
Oct 26, 2012
50.59
-0.24
-0.47
Oct 25, 2012
50.83
0.17
0.34
Oct 24, 2012
50.66
-0.24
-0.47
Oct 23, 2012
50.9
-0.65
-1.26
Oct 22, 2012
51.55
-0.13
-0.25
Oct 19, 2012
51.68
0.35
0.68
Oct 18, 2012
51.33
-0.12
-0.23
Oct 17, 2012
51.45
-0.1
-0.19
Oct 16, 2012
51.55
0.51
1
Oct 15, 2012
51.04
-0.12
-0.23
Oct 12, 2012
51.16
-0.03
-0.06
Oct 11, 2012
51.19
0.08
0.16
Oct 10, 2012
51.11
-0.36
-0.7
Oct 9, 2012
51.47
0.18
0.35
Oct 8, 2012
51.29
0
0
Oct 5, 2012
51.29
0.75
1.48
Oct 4, 2012
50.54
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
-0.474871
Nov 30, 2012
-0.954274
Dec 31, 2012
5.519872
Jan 31, 2013
7.361613
Feb 28, 2013
1.771793
Mar 31, 2013
-1.027159
Apr 30, 2013
-3.605981
May 31, 2013
-2.427007
Jun 30, 2013
-10.959416
Jul 31, 2013
0.483092
Aug 31, 2013
-5.685619
Sep 30, 2013
3.723404
Oct 31, 2013
4.722222
Nov 30, 2013
-5.345848
Dec 31, 2013
-3.190343
Jan 31, 2014
-9.797373
Feb 28, 2014
3.505307
Mar 31, 2014
7.011686
Apr 30, 2014
2.184087
May 31, 2014
2.399128
Jun 30, 2014
1.363152
Jul 31, 2014
2.626602
Aug 31, 2014
9.848485
Sep 30, 2014
-12.190121
Oct 31, 2014
1.783061
Nov 30, 2014
0.020855
Dec 31, 2014
-9.132611
Jan 31, 2015
-0.940799
Feb 28, 2015
0.972898
Mar 31, 2015
-4.565267
Apr 30, 2015
4.254808
May 31, 2015
-4.818999
Jun 30, 2015
-3.028101
Jul 31, 2015
-6.744941
Aug 31, 2015
-9.697294
Sep 30, 2015
-3.975082
Oct 31, 2015
2.965709
Nov 30, 2015
1.230123
Dec 31, 2015
-5.157084
Jan 31, 2016
-1.625
Feb 29, 2016
6.893266
Mar 31, 2016
14.442793
Apr 30, 2016
3.24591
May 31, 2016
-8.023139
Jun 30, 2016
16.488925
Jul 31, 2016
7.676056
Aug 31, 2016
3.24831
Sep 30, 2016
-0.063345
Oct 31, 2016
15.698289
Nov 30, 2016
-12.344777
Dec 31, 2016
0.354167
Jan 31, 2017
8.6776
Feb 28, 2017
2.979943
Mar 31, 2017
0.204044
Apr 30, 2017
-4.165124
May 31, 2017
-0.540854
Jun 30, 2017
-1.39833
Jul 31, 2017
7.228678
Aug 31, 2017
7.108744
Sep 30, 2017
-1.886469
Oct 31, 2017
-2.796714
Nov 30, 2017
-3.057004
Dec 31, 2017
3.487294
Jan 31, 2018
8.227281
Feb 28, 2018
0.778403
Mar 31, 2018
-4.371405
Apr 30, 2018
2.13095
May 31, 2018
-12.047787
Jun 30, 2018
-3.864549
Jul 31, 2018
11.820896
Aug 31, 2018
-9.788219
Sep 30, 2018
5.898599
Oct 31, 2018
8.21535
Nov 30, 2018
-1.308315
Dec 31, 2018
-0.156986
Jan 31, 2019
12.281621
Feb 28, 2019
-5.212385
Mar 31, 2019
-2.183191
Apr 30, 2019
0.302064
May 31, 2019
2.057889
Jun 30, 2019
6.721311
Jul 31, 2019
4.147465
Aug 31, 2019
-10.368732
Sep 30, 2019
1.744282
Oct 31, 2019
-0.210254
Nov 30, 2019
-2.706645
Dec 31, 2019
8.762286
Jan 31, 2020
-4.24261
Feb 29, 2020
-12.268074
Mar 31, 2020
-32.123974
Apr 30, 2020
6.097233
May 31, 2020
6
Jun 30, 2020
6.472415
Jul 31, 2020
3.656348
Aug 31, 2020
-6.859987
Sep 30, 2020
-4.275093
Oct 31, 2020
-2.378641
Nov 30, 2020
20.437593
Dec 31, 2020
7.8654
Jan 31, 2021
-5.454545
Feb 28, 2021
-3.906883
Mar 31, 2021
1.179692
Apr 30, 2021
5.413283
May 31, 2021
1.540589
Jun 30, 2021
6.029955
Jul 31, 2021
-4.090992
Aug 31, 2021
-1.491966
Sep 30, 2021
-7.864078
Oct 31, 2021
-8.872497
Nov 30, 2021
-0.624422
Dec 31, 2021
4.607866
Jan 31, 2022
6.518354
Feb 28, 2022
3.947368
Mar 31, 2022
15.772554
Apr 30, 2022
-5.05033
May 31, 2022
2.942789
Jun 30, 2022
-15.358665
Jul 31, 2022
5.370254
Aug 31, 2022
10.292654
Sep 30, 2022
-0.180505
Oct 31, 2022
8.028933
Nov 30, 2022
-6.444593
Dec 31, 2022
-2.773305
Jan 31, 2023
6.054472
Feb 28, 2023
-4.338018
Mar 31, 2023
-2.122256
Apr 30, 2023
1.111935
May 31, 2023
7.239736
Jun 30, 2023
9.622287
Jul 31, 2023
5.082632
Aug 31, 2023
-5.637982
Sep 30, 2023
0.283019
Oct 31, 2023
-6.475384
Nov 30, 2023
9.186924
Dec 31, 2023
8.705666
Jan 31, 2024
-6.016949
Feb 29, 2024
-1.292456