BGF Euro Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,889,692,855 Share Class Inception Date Sep 20, 2012 Fund Inception Date Jan 4, 1999 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.53% ISIN LU0827878017 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGESD3E SEDOL B7TVR45 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date Sep 20, 2012 Fund Holdings as of - Total Net Assets EUR 8,203,218.43 Number of Securities 463.00 Shares Outstanding 692,571.18 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.84 0.01 0.08453085376162299 Mar 26, 2024 11.83 0 0 Mar 25, 2024 11.83 -0.01 -0.08445945945945946 Mar 22, 2024 11.84 0.02 0.1692047377326565 Mar 21, 2024 11.82 0.01 0.0846740050804403 Mar 20, 2024 11.81 0 0 Mar 19, 2024 11.81 0 0 Mar 18, 2024 11.81 0.01 0.0847457627118644 Mar 15, 2024 11.8 -0.02 -0.1692047377326565 Mar 14, 2024 11.82 0 0 Mar 13, 2024 11.82 0 0 Mar 12, 2024 11.82 -0.01 -0.08453085376162299 Mar 11, 2024 11.83 0 0 Mar 8, 2024 11.83 0.01 0.08460236886632826 Mar 7, 2024 11.82 0.02 0.1694915254237288 Mar 6, 2024 11.8 0 0 Mar 5, 2024 11.8 0.01 0.08481764206955046 Mar 4, 2024 11.79 0.01 0.08488964346349745 Mar 1, 2024 11.78 0.01 0.08496176720475786 Feb 29, 2024 11.77 -0.03 -0.2542372881355932 Feb 28, 2024 11.8 0 0 Feb 27, 2024 11.8 0 0 Feb 26, 2024 11.8 0 0 Feb 23, 2024 11.8 0.01 0.08481764206955046 Feb 22, 2024 11.79 -0.02 -0.1693480101608806 Feb 21, 2024 11.81 0 0 Feb 20, 2024 11.81 0.01 0.0847457627118644 Feb 19, 2024 11.8 0 0 Feb 16, 2024 11.8 -0.02 -0.1692047377326565 Feb 15, 2024 11.82 0.02 0.1694915254237288 Feb 14, 2024 11.8 0 0 Feb 13, 2024 11.8 -0.01 -0.0846740050804403 Feb 12, 2024 11.81 0.01 0.0847457627118644 Feb 9, 2024 11.8 -0.02 -0.1692047377326565 Feb 8, 2024 11.82 0 0 Feb 7, 2024 11.82 0 0 Feb 6, 2024 11.82 0 0 Feb 5, 2024 11.82 -0.02 -0.16891891891891891 Feb 2, 2024 11.84 -0.01 -0.08438818565400844 Feb 1, 2024 11.85 0 0 Jan 31, 2024 11.85 -0.02 -0.16849199663016007 Jan 30, 2024 11.87 0 0 Jan 29, 2024 11.87 0.01 0.08431703204047218 Jan 26, 2024 11.86 0.02 0.16891891891891891 Jan 25, 2024 11.84 0.01 0.08453085376162299 Jan 24, 2024 11.83 0 0 Jan 23, 2024 11.83 0 0 Jan 22, 2024 11.83 0.01 0.08460236886632826 Jan 19, 2024 11.82 0 0 Jan 18, 2024 11.82 -0.01 -0.08453085376162299 Jan 17, 2024 11.83 -0.01 -0.08445945945945946 Jan 16, 2024 11.84 0 0 Jan 15, 2024 11.84 -0.01 -0.08438818565400844 Jan 12, 2024 11.85 0.03 0.25380710659898476 Jan 11, 2024 11.82 0 0 Jan 10, 2024 11.82 0 0 Jan 9, 2024 11.82 0 0 Jan 8, 2024 11.82 0 0 Jan 5, 2024 11.82 -0.02 -0.16891891891891891 Jan 4, 2024 11.84 -0.01 -0.08438818565400844 Jan 3, 2024 11.85 0 0 Jan 2, 2024 11.85 -0.01 -0.08431703204047218 Dec 29, 2023 11.86 -0.02 -0.16835016835016836 Dec 28, 2023 11.88 0 0 Dec 27, 2023 11.88 0.01 0.08424599831508003 Dec 22, 2023 11.87 0 0 Dec 21, 2023 11.87 0.01 0.08431703204047218 Dec 20, 2023 11.86 0.01 0.08438818565400844 Dec 19, 2023 11.85 0.01 0.08445945945945946 Dec 18, 2023 11.84 0.01 0.08453085376162299 Dec 15, 2023 11.83 -0.01 -0.08445945945945946 Dec 14, 2023 11.84 0.05 0.42408821034775235 Dec 13, 2023 11.79 0 0 Dec 12, 2023 11.79 0 0 Dec 11, 2023 11.79 0 0 Dec 8, 2023 11.79 -0.01 -0.0847457627118644 Dec 7, 2023 11.8 0 0 Dec 6, 2023 11.8 0.01 0.08481764206955046 Dec 5, 2023 11.79 0.01 0.08488964346349745 Dec 4, 2023 11.78 0.02 0.17006802721088435 Dec 1, 2023 11.76 0.02 0.17035775127768313 Nov 30, 2023 11.74 -0.01 -0.0851063829787234 Nov 29, 2023 11.75 0.02 0.17050298380221654 Nov 28, 2023 11.73 0.01 0.08532423208191127 Nov 27, 2023 11.72 0.02 0.17094017094017094 Nov 24, 2023 11.7 -0.01 -0.08539709649871904 Nov 23, 2023 11.71 -0.01 -0.08532423208191127 Nov 22, 2023 11.72 0.01 0.08539709649871904 Nov 21, 2023 11.71 0 0 Nov 20, 2023 11.71 -0.01 -0.08532423208191127 Nov 17, 2023 11.72 0.01 0.08539709649871904 Nov 16, 2023 11.71 0.01 0.08547008547008547 Nov 15, 2023 11.7 0.01 0.0855431993156544 Nov 14, 2023 11.69 0.02 0.1713796058269066 Nov 13, 2023 11.67 -0.01 -0.08561643835616438 Nov 10, 2023 11.68 0 0 Nov 9, 2023 11.68 0 0 Nov 8, 2023 11.68 0 0 Nov 7, 2023 11.68 0.01 0.0856898029134533 Nov 6, 2023 11.67 -0.01 -0.08561643835616438 Nov 3, 2023 11.68 0.01 0.0856898029134533 Nov 2, 2023 11.67 0.02 0.17167381974248927 Oct 31, 2023 11.65 -0.01 -0.08576329331046312 Oct 30, 2023 11.66 0.01 0.08583690987124463 Oct 27, 2023 11.65 0.01 0.0859106529209622 Oct 26, 2023 11.64 0.01 0.08598452278589853 Oct 25, 2023 11.63 -0.01 -0.0859106529209622 Oct 24, 2023 11.64 0.02 0.1721170395869191 Oct 23, 2023 11.62 0 0 Oct 20, 2023 11.62 0.02 0.1724137931034483 Oct 19, 2023 11.6 -0.01 -0.08613264427217916 Oct 18, 2023 11.61 -0.01 -0.08605851979345955 Oct 17, 2023 11.62 -0.01 -0.08598452278589853 Oct 16, 2023 11.63 -0.01 -0.0859106529209622 Oct 13, 2023 11.64 0.01 0.08598452278589853 Oct 12, 2023 11.63 -0.01 -0.0859106529209622 Oct 11, 2023 11.64 0.01 0.08598452278589853 Oct 10, 2023 11.63 0.01 0.08605851979345955 Oct 9, 2023 11.62 0.01 0.08613264427217916 Oct 6, 2023 11.61 0 0 Oct 5, 2023 11.61 0.01 0.08620689655172414 Oct 4, 2023 11.6 -0.01 -0.08613264427217916 Oct 3, 2023 11.61 0 0 Oct 2, 2023 11.61 0 0 Sep 29, 2023 11.61 0.01 0.08620689655172414 Sep 28, 2023 11.6 -0.03 -0.2579535683576956 Sep 27, 2023 11.63 0 0 Sep 26, 2023 11.63 0 0 Sep 25, 2023 11.63 0 0 Sep 22, 2023 11.63 0.01 0.08605851979345955 Sep 21, 2023 11.62 -0.02 -0.1718213058419244 Sep 20, 2023 11.64 0.01 0.08598452278589853 Sep 19, 2023 11.63 0 0 Sep 18, 2023 11.63 -0.01 -0.0859106529209622 Sep 15, 2023 11.64 0 0 Sep 14, 2023 11.64 0 0 Sep 13, 2023 11.64 -0.01 -0.08583690987124463 Sep 12, 2023 11.65 0 0 Sep 11, 2023 11.65 0 0 Sep 8, 2023 11.65 0.01 0.0859106529209622 Sep 7, 2023 11.64 0 0 Sep 6, 2023 11.64 -0.01 -0.08583690987124463 Sep 5, 2023 11.65 0 0 Sep 4, 2023 11.65 -0.02 -0.1713796058269066 Sep 1, 2023 11.67 0.01 0.08576329331046312 Aug 31, 2023 11.66 0 0 Aug 30, 2023 11.66 0.01 0.08583690987124463 Aug 29, 2023 11.65 0 0 Aug 28, 2023 11.65 -0.01 -0.08576329331046312 Aug 25, 2023 11.66 0 0 Aug 24, 2023 11.66 0.01 0.08583690987124463 Aug 23, 2023 11.65 0.02 0.17196904557179707 Aug 22, 2023 11.63 0 0 Aug 21, 2023 11.63 0 0 Aug 18, 2023 11.63 0.01 0.08605851979345955 Aug 17, 2023 11.62 -0.01 -0.08598452278589853 Aug 16, 2023 11.63 -0.01 -0.0859106529209622 Aug 14, 2023 11.64 0 0 Aug 11, 2023 11.64 -0.02 -0.17152658662092624 Aug 10, 2023 11.66 0.01 0.08583690987124463 Aug 9, 2023 11.65 -0.01 -0.08576329331046312 Aug 8, 2023 11.66 0.02 0.1718213058419244 Aug 7, 2023 11.64 0 0 Aug 4, 2023 11.64 0 0 Aug 3, 2023 11.64 0 0 Aug 2, 2023 11.64 0.01 0.08598452278589853 Aug 1, 2023 11.63 0 0 Jul 31, 2023 11.63 -0.02 -0.17167381974248927 Jul 28, 2023 11.65 0.01 0.0859106529209622 Jul 27, 2023 11.64 0.01 0.08598452278589853 Jul 26, 2023 11.63 -0.01 -0.0859106529209622 Jul 25, 2023 11.64 -0.01 -0.08583690987124463 Jul 24, 2023 11.65 0.02 0.17196904557179707 Jul 21, 2023 11.63 0 0 Jul 20, 2023 11.63 -0.01 -0.0859106529209622 Jul 19, 2023 11.64 0.01 0.08598452278589853 Jul 18, 2023 11.63 0.02 0.17226528854435832 Jul 17, 2023 11.61 0 0 Jul 14, 2023 11.61 0 0 Jul 13, 2023 11.61 0.04 0.34572169403630076 Jul 12, 2023 11.57 0.01 0.08650519031141868 Jul 11, 2023 11.56 0 0 Jul 10, 2023 11.56 0.01 0.08658008658008658 Jul 7, 2023 11.55 0 0 Jul 6, 2023 11.55 -0.03 -0.25906735751295334 Jul 5, 2023 11.58 0.02 0.17301038062283736 Jul 4, 2023 11.56 0 0 Jul 3, 2023 11.56 -0.01 -0.08643042350907519 Jun 30, 2023 11.57 -0.02 -0.1725625539257981 Jun 29, 2023 11.59 -0.01 -0.08620689655172414 Jun 28, 2023 11.6 0 0 Jun 27, 2023 11.6 -0.01 -0.08613264427217916 Jun 26, 2023 11.61 0.03 0.25906735751295334 Jun 22, 2023 11.58 -0.02 -0.1724137931034483 Jun 21, 2023 11.6 0 0 Jun 20, 2023 11.6 0 0 Jun 19, 2023 11.6 0 0 Jun 16, 2023 11.6 0 0 Jun 15, 2023 11.6 -0.02 -0.1721170395869191 Jun 14, 2023 11.62 -0.02 -0.1718213058419244 Jun 13, 2023 11.64 -0.01 -0.08583690987124463 Jun 12, 2023 11.65 0.02 0.17196904557179707 Jun 9, 2023 11.63 0 0 Jun 8, 2023 11.63 0 0 Jun 7, 2023 11.63 0 0 Jun 6, 2023 11.63 0 0 Jun 5, 2023 11.63 -0.02 -0.17167381974248927 Jun 2, 2023 11.65 0 0 Jun 1, 2023 11.65 0 0 May 31, 2023 11.65 0.01 0.0859106529209622 May 30, 2023 11.64 0.03 0.25839793281653745 May 26, 2023 11.61 -0.01 -0.08605851979345955 May 25, 2023 11.62 -0.01 -0.08598452278589853 May 24, 2023 11.63 0 0 May 23, 2023 11.63 -0.02 -0.17167381974248927 May 22, 2023 11.65 0.01 0.0859106529209622 May 19, 2023 11.64 -0.02 -0.17152658662092624 May 17, 2023 11.66 -0.01 -0.0856898029134533 May 16, 2023 11.67 0 0 May 15, 2023 11.67 -0.01 -0.08561643835616438 May 12, 2023 11.68 0 0 May 11, 2023 11.68 0.01 0.0856898029134533 May 10, 2023 11.67 0.01 0.08576329331046312 May 8, 2023 11.66 -0.01 -0.0856898029134533 May 5, 2023 11.67 0.01 0.08576329331046312 May 4, 2023 11.66 0.01 0.08583690987124463 May 3, 2023 11.65 0.02 0.17196904557179707 May 2, 2023 11.63 -0.01 -0.0859106529209622 Apr 28, 2023 11.64 0.01 0.08598452278589853 Apr 27, 2023 11.63 -0.01 -0.0859106529209622 Apr 26, 2023 11.64 0.01 0.08598452278589853 Apr 25, 2023 11.63 0.02 0.17226528854435832 Apr 24, 2023 11.61 -0.01 -0.08605851979345955 Apr 21, 2023 11.62 0 0 Apr 20, 2023 11.62 0.01 0.08613264427217916 Apr 19, 2023 11.61 -0.02 -0.17196904557179707 Apr 18, 2023 11.63 0.01 0.08605851979345955 Apr 17, 2023 11.62 -0.01 -0.08598452278589853 Apr 14, 2023 11.63 -0.01 -0.0859106529209622 Apr 13, 2023 11.64 0 0 Apr 12, 2023 11.64 -0.01 -0.08583690987124463 Apr 11, 2023 11.65 -0.02 -0.1713796058269066 Apr 6, 2023 11.67 0 0 Apr 5, 2023 11.67 0.03 0.25773195876288657 Apr 4, 2023 11.64 0 0 Apr 3, 2023 11.64 0.01 0.08598452278589853 Mar 31, 2023 11.63 0 0 Mar 30, 2023 11.63 -0.01 -0.0859106529209622 Mar 29, 2023 11.64 -0.01 -0.08583690987124463 Mar 28, 2023 11.65 0 0 Mar 27, 2023 11.65 -0.02 -0.1713796058269066 Mar 24, 2023 11.67 0.02 0.17167381974248927 Mar 23, 2023 11.65 0.03 0.25817555938037867 Mar 22, 2023 11.62 -0.02 -0.1718213058419244 Mar 21, 2023 11.64 0 0 Mar 20, 2023 11.64 0.01 0.08598452278589853 Mar 17, 2023 11.63 -0.01 -0.0859106529209622 Mar 16, 2023 11.64 0.01 0.08598452278589853 Mar 15, 2023 11.63 0.06 0.5185825410544511 Mar 14, 2023 11.57 -0.06 -0.5159071367153912 Mar 13, 2023 11.63 0.08 0.6926406926406926 Mar 10, 2023 11.55 0.04 0.3475238922675934 Mar 9, 2023 11.51 0 0 Mar 8, 2023 11.51 0 0 Mar 7, 2023 11.51 0 0 Mar 6, 2023 11.51 -0.01 -0.08680555555555555 Mar 3, 2023 11.52 0 0 Mar 2, 2023 11.52 0 0 Mar 1, 2023 11.52 -0.01 -0.08673026886383348 Feb 28, 2023 11.53 -0.03 -0.25951557093425603 Feb 27, 2023 11.56 -0.01 -0.08643042350907519 Feb 24, 2023 11.57 -0.01 -0.08635578583765112 Feb 23, 2023 11.58 0 0 Feb 22, 2023 11.58 0 0 Feb 21, 2023 11.58 -0.02 -0.1724137931034483 Feb 20, 2023 11.6 0.01 0.08628127696289906 Feb 17, 2023 11.59 0 0 Feb 16, 2023 11.59 -0.01 -0.08620689655172414 Feb 15, 2023 11.6 -0.01 -0.08613264427217916 Feb 14, 2023 11.61 -0.01 -0.08605851979345955 Feb 13, 2023 11.62 -0.01 -0.08598452278589853 Feb 10, 2023 11.63 0 0 Feb 9, 2023 11.63 0 0 Feb 8, 2023 11.63 -0.01 -0.0859106529209622 Feb 7, 2023 11.64 -0.01 -0.08583690987124463 Feb 6, 2023 11.65 -0.01 -0.08576329331046312 Feb 3, 2023 11.66 0 0 Feb 2, 2023 11.66 0.04 0.3442340791738382 Feb 1, 2023 11.62 0 0 Jan 31, 2023 11.62 -0.01 -0.08598452278589853 Jan 30, 2023 11.63 0 0 Jan 27, 2023 11.63 -0.01 -0.0859106529209622 Jan 26, 2023 11.64 0 0 Jan 25, 2023 11.64 0.01 0.08598452278589853 Jan 24, 2023 11.63 0.01 0.08605851979345955 Jan 23, 2023 11.62 0 0 Jan 20, 2023 11.62 -0.01 -0.08598452278589853 Jan 19, 2023 11.63 -0.01 -0.0859106529209622 Jan 18, 2023 11.64 0.03 0.25839793281653745 Jan 17, 2023 11.61 0 0 Jan 16, 2023 11.61 0.01 0.08620689655172414 Jan 13, 2023 11.6 0 0 Jan 12, 2023 11.6 0.03 0.25929127052722556 Jan 11, 2023 11.57 0.01 0.08650519031141868 Jan 10, 2023 11.56 0 0 Jan 9, 2023 11.56 0.01 0.08658008658008658 Jan 6, 2023 11.55 0 0 Jan 5, 2023 11.55 0 0 Jan 4, 2023 11.55 0.01 0.08665511265164645 Jan 3, 2023 11.54 0.01 0.08673026886383348 Jan 2, 2023 11.53 0 0 Dec 30, 2022 11.53 -0.01 -0.08665511265164645 Dec 29, 2022 11.54 0 0 Dec 28, 2022 11.54 0.01 0.08673026886383348 Dec 27, 2022 11.53 -0.01 -0.08665511265164645 Dec 23, 2022 11.54 -0.01 -0.08658008658008658 Dec 22, 2022 11.55 -0.01 -0.08650519031141868 Dec 21, 2022 11.56 0 0 Dec 20, 2022 11.56 -0.01 -0.08643042350907519 Dec 19, 2022 11.57 0.01 0.08650519031141868 Dec 16, 2022 11.56 -0.04 -0.3448275862068966 Dec 15, 2022 11.6 -0.02 -0.1721170395869191 Dec 14, 2022 11.62 0 0 Dec 13, 2022 11.62 0.01 0.08613264427217916 Dec 12, 2022 11.61 0 0 Dec 9, 2022 11.61 -0.02 -0.17196904557179707 Dec 8, 2022 11.63 0 0 Dec 7, 2022 11.63 0.01 0.08605851979345955 Dec 6, 2022 11.62 0.01 0.08613264427217916 Dec 5, 2022 11.61 -0.01 -0.08605851979345955 Dec 2, 2022 11.62 0.01 0.08613264427217916 Dec 1, 2022 11.61 0.03 0.25906735751295334 Nov 30, 2022 11.58 -0.01 -0.08628127696289906 Nov 29, 2022 11.59 0.02 0.17286084701815038 Nov 28, 2022 11.57 -0.01 -0.08635578583765112 Nov 25, 2022 11.58 -0.01 -0.08628127696289906 Nov 24, 2022 11.59 0.02 0.17286084701815038 Nov 23, 2022 11.57 0 0 Nov 22, 2022 11.57 0 0 Nov 21, 2022 11.57 0.01 0.08650519031141868 Nov 18, 2022 11.56 0.01 0.08658008658008658 Nov 17, 2022 11.55 -0.01 -0.08650519031141868 Nov 16, 2022 11.56 0.01 0.08658008658008658 Nov 15, 2022 11.55 0.01 0.08665511265164645 Nov 14, 2022 11.54 0.01 0.08673026886383348 Nov 11, 2022 11.53 -0.01 -0.08665511265164645 Nov 10, 2022 11.54 0.05 0.4351610095735422 Nov 9, 2022 11.49 0.02 0.17436791630340018 Nov 8, 2022 11.47 0 0 Nov 7, 2022 11.47 0 0 Nov 4, 2022 11.47 -0.01 -0.08710801393728224 Nov 3, 2022 11.48 -0.02 -0.17391304347826086 Nov 2, 2022 11.5 0.01 0.08703220191470844 Oct 31, 2022 11.49 -0.01 -0.08695652173913043 Oct 28, 2022 11.5 -0.01 -0.08688097306689835 Oct 27, 2022 11.51 0.03 0.2613240418118467 Oct 26, 2022 11.48 0.01 0.08718395815170009 Oct 25, 2022 11.47 0.02 0.17467248908296942 Oct 24, 2022 11.45 0.03 0.2626970227670753 Oct 21, 2022 11.42 -0.01 -0.08748906386701662 Oct 20, 2022 11.43 0 0 Oct 19, 2022 11.43 -0.02 -0.17467248908296942 Oct 18, 2022 11.45 0 0 Oct 17, 2022 11.45 0 0 Oct 14, 2022 11.45 0.03 0.2626970227670753 Oct 13, 2022 11.42 -0.02 -0.17482517482517482 Oct 12, 2022 11.44 0 0 Oct 11, 2022 11.44 -0.01 -0.08733624454148471 Oct 10, 2022 11.45 -0.01 -0.08726003490401396 Oct 7, 2022 11.46 -0.03 -0.26109660574412535 Oct 6, 2022 11.49 -0.03 -0.2604166666666667 Oct 5, 2022 11.52 -0.02 -0.1733102253032929 Oct 4, 2022 11.54 0.04 0.34782608695652173 Oct 3, 2022 11.5 0.02 0.17421602787456447 Sep 30, 2022 11.48 0.02 0.17452006980802792 Sep 29, 2022 11.46 0 0 Sep 28, 2022 11.46 -0.01 -0.08718395815170009 Sep 27, 2022 11.47 0 0 Sep 26, 2022 11.47 -0.03 -0.2608695652173913 Sep 23, 2022 11.5 -0.03 -0.26019080659150046 Sep 22, 2022 11.53 -0.02 -0.17316017316017315 Sep 21, 2022 11.55 -0.01 -0.08650519031141868 Sep 20, 2022 11.56 -0.02 -0.17271157167530224 Sep 19, 2022 11.58 -0.01 -0.08628127696289906 Sep 16, 2022 11.59 -0.02 -0.17226528854435832 Sep 15, 2022 11.61 -0.01 -0.08605851979345955 Sep 14, 2022 11.62 -0.01 -0.08598452278589853 Sep 13, 2022 11.63 -0.02 -0.17167381974248927 Sep 12, 2022 11.65 0.01 0.0859106529209622 Sep 9, 2022 11.64 0 0 Sep 8, 2022 11.64 -0.02 -0.17152658662092624 Sep 7, 2022 11.66 0 0 Sep 6, 2022 11.66 0.02 0.1718213058419244 Sep 5, 2022 11.64 -0.01 -0.08583690987124463 Sep 2, 2022 11.65 0.01 0.0859106529209622 Sep 1, 2022 11.64 0 0 Aug 31, 2022 11.64 -0.03 -0.2570694087403599 Aug 30, 2022 11.67 -0.01 -0.08561643835616438 Aug 29, 2022 11.68 -0.03 -0.2561912894961571 Aug 26, 2022 11.71 -0.02 -0.17050298380221654 Aug 25, 2022 11.73 0.02 0.1707941929974381 Aug 24, 2022 11.71 0 0 Aug 23, 2022 11.71 -0.02 -0.17050298380221654 Aug 22, 2022 11.73 -0.02 -0.1702127659574468 Aug 19, 2022 11.75 -0.03 -0.2546689303904924 Aug 18, 2022 11.78 -0.01 -0.08481764206955046 Aug 17, 2022 11.79 -0.04 -0.33812341504649196 Aug 16, 2022 11.83 0 0 Aug 12, 2022 11.83 -0.01 -0.08445945945945946 Aug 11, 2022 11.84 0.01 0.08453085376162299 Aug 10, 2022 11.83 0.02 0.1693480101608806 Aug 9, 2022 11.81 -0.01 -0.08460236886632826 Aug 8, 2022 11.82 -0.01 -0.08453085376162299 Aug 5, 2022 11.83 -0.01 -0.08445945945945946 Aug 4, 2022 11.84 0.01 0.08453085376162299 Aug 3, 2022 11.83 -0.03 -0.25295109612141653 Aug 2, 2022 11.86 0.01 0.08438818565400844 Aug 1, 2022 11.85 0.01 0.08445945945945946 Jul 29, 2022 11.84 0.01 0.08453085376162299 Jul 28, 2022 11.83 0.02 0.1693480101608806 Jul 27, 2022 11.81 -0.01 -0.08460236886632826 Jul 26, 2022 11.82 0.02 0.1694915254237288 Jul 25, 2022 11.8 0.01 0.08481764206955046 Jul 22, 2022 11.79 0.07 0.5972696245733788 Jul 21, 2022 11.72 -0.04 -0.3401360544217687 Jul 20, 2022 11.76 0.02 0.17035775127768313 Jul 19, 2022 11.74 -0.01 -0.0851063829787234 Jul 18, 2022 11.75 -0.01 -0.08503401360544217 Jul 15, 2022 11.76 0.01 0.0851063829787234 Jul 14, 2022 11.75 -0.02 -0.16992353440951571 Jul 13, 2022 11.77 -0.02 -0.16963528413910092 Jul 12, 2022 11.79 0.02 0.16992353440951571 Jul 11, 2022 11.77 0.01 0.08503401360544217 Jul 8, 2022 11.76 0.01 0.0851063829787234 Jul 7, 2022 11.75 -0.03 -0.2546689303904924 Jul 6, 2022 11.78 0.03 0.2553191489361702 Jul 5, 2022 11.75 0.03 0.25597269624573377 Jul 4, 2022 11.72 -0.02 -0.17035775127768313 Jul 1, 2022 11.74 0.04 0.3418803418803419 Jun 30, 2022 11.7 0.03 0.2570694087403599 Jun 29, 2022 11.67 0.01 0.08576329331046312 Jun 28, 2022 11.66 -0.02 -0.17123287671232876 Jun 27, 2022 11.68 -0.01 -0.0855431993156544 Jun 24, 2022 11.69 0.04 0.34334763948497854 Jun 22, 2022 11.65 0.02 0.17196904557179707 Jun 21, 2022 11.63 0.01 0.08605851979345955 Jun 20, 2022 11.62 0 0 Jun 17, 2022 11.62 0.03 0.25884383088869717 Jun 16, 2022 11.59 -0.03 -0.25817555938037867 Jun 15, 2022 11.62 0.01 0.08613264427217916 Jun 14, 2022 11.61 -0.04 -0.34334763948497854 Jun 13, 2022 11.65 -0.07 -0.5972696245733788 Jun 10, 2022 11.72 -0.03 -0.2553191489361702 Jun 9, 2022 11.75 -0.03 -0.2546689303904924 Jun 8, 2022 11.78 -0.02 -0.1694915254237288 Jun 7, 2022 11.8 -0.01 -0.0846740050804403 Jun 3, 2022 11.81 -0.01 -0.08460236886632826 Jun 2, 2022 11.82 -0.02 -0.16891891891891891 Jun 1, 2022 11.84 0.01 0.08453085376162299 May 31, 2022 11.83 -0.02 -0.16877637130801687 May 30, 2022 11.85 -0.01 -0.08431703204047218 May 27, 2022 11.86 0.01 0.08438818565400844 May 25, 2022 11.85 0.01 0.08445945945945946 May 24, 2022 11.84 0 0 May 23, 2022 11.84 -0.01 -0.08438818565400844 May 20, 2022 11.85 0.01 0.08445945945945946 May 19, 2022 11.84 0 0 May 18, 2022 11.84 -0.01 -0.08438818565400844 May 17, 2022 11.85 -0.01 -0.08431703204047218 May 16, 2022 11.86 -0.01 -0.08424599831508003 May 13, 2022 11.87 0 0 May 12, 2022 11.87 0.04 0.33812341504649196 May 11, 2022 11.83 0 0 May 10, 2022 11.83 0.01 0.08460236886632826 May 6, 2022 11.82 -0.03 -0.25316455696202533 May 5, 2022 11.85 0.02 0.16906170752324598 May 4, 2022 11.83 -0.01 -0.08445945945945946 May 3, 2022 11.84 -0.01 -0.08438818565400844 May 2, 2022 11.85 0 0 Apr 29, 2022 11.85 -0.03 -0.25252525252525254 Apr 28, 2022 11.88 -0.01 -0.08410428931875526 Apr 27, 2022 11.89 -0.01 -0.08403361344537816 Apr 26, 2022 11.9 0.01 0.08410428931875526 Apr 25, 2022 11.89 0.01 0.08417508417508418 Apr 22, 2022 11.88 -0.04 -0.33557046979865773 Apr 21, 2022 11.92 -0.01 -0.08382229673093043 Apr 20, 2022 11.93 0 0 Apr 19, 2022 11.93 -0.01 -0.08375209380234507 Apr 14, 2022 11.94 0.01 0.08382229673093043 Apr 13, 2022 11.93 0 0 Apr 12, 2022 11.93 0 0 Apr 11, 2022 11.93 0 0 Apr 8, 2022 11.93 -0.01 -0.08375209380234507 Apr 7, 2022 11.94 -0.01 -0.08368200836820083 Apr 6, 2022 11.95 -0.01 -0.08361204013377926 Apr 5, 2022 11.96 -0.02 -0.1669449081803005 Apr 4, 2022 11.98 0.01 0.0835421888053467 Apr 1, 2022 11.97 0 0 Mar 31, 2022 11.97 0.01 0.08361204013377926 Mar 30, 2022 11.96 -0.01 -0.0835421888053467 Mar 29, 2022 11.97 -0.01 -0.08347245409015025 Mar 28, 2022 11.98 0 0 Mar 25, 2022 11.98 0 0 Mar 24, 2022 11.98 -0.01 -0.08340283569641367 Mar 23, 2022 11.99 0 0 Mar 22, 2022 11.99 -0.01 -0.08333333333333333 Mar 21, 2022 12 -0.01 -0.08326394671107411 Mar 18, 2022 12.01 0.01 0.08333333333333333 Mar 17, 2022 12 0.01 0.08340283569641367 Mar 16, 2022 11.99 0.01 0.08347245409015025 Mar 15, 2022 11.98 0 0 Mar 14, 2022 11.98 0 0 Mar 11, 2022 11.98 -0.01 -0.08340283569641367 Mar 10, 2022 11.99 -0.01 -0.08333333333333333 Mar 9, 2022 12 0.01 0.08340283569641367 Mar 8, 2022 11.99 0 0 Mar 7, 2022 11.99 -0.03 -0.24958402662229617 Mar 4, 2022 12.02 -0.01 -0.0831255195344971 Mar 3, 2022 12.03 -0.01 -0.08305647840531562 Mar 2, 2022 12.04 0 0 Mar 1, 2022 12.04 0.01 0.0831255195344971 Feb 28, 2022 12.03 0.01 0.08319467554076539 Feb 25, 2022 12.02 0.01 0.08326394671107411 Feb 24, 2022 12.01 -0.03 -0.24916943521594684 Feb 23, 2022 12.04 0 0 Feb 22, 2022 12.04 -0.02 -0.16583747927031509 Feb 21, 2022 12.06 0 0 Feb 18, 2022 12.06 0 0 Feb 17, 2022 12.06 0 0 Feb 16, 2022 12.06 0.02 0.16611295681063123 Feb 15, 2022 12.04 0 0 Feb 14, 2022 12.04 -0.01 -0.08298755186721991 Feb 11, 2022 12.05 -0.02 -0.16570008285004142 Feb 10, 2022 12.07 0 0 Feb 9, 2022 12.07 0 0 Feb 8, 2022 12.07 0.02 0.16597510373443983 Feb 7, 2022 12.05 -0.03 -0.24834437086092714 Feb 4, 2022 12.08 -0.04 -0.33003300330033003 Feb 3, 2022 12.12 -0.02 -0.16474464579901152 Feb 2, 2022 12.14 -0.01 -0.0823045267489712 Feb 1, 2022 12.15 0 0 Jan 31, 2022 12.15 -0.01 -0.08223684210526316 Jan 28, 2022 12.16 0 0 Jan 27, 2022 12.16 -0.01 -0.08216926869350863 Jan 26, 2022 12.17 0 0 Jan 25, 2022 12.17 0 0 Jan 24, 2022 12.17 -0.01 -0.08210180623973727 Jan 21, 2022 12.18 0 0 Jan 20, 2022 12.18 0.01 0.08216926869350863 Jan 19, 2022 12.17 -0.01 -0.08210180623973727 Jan 18, 2022 12.18 0.01 0.08216926869350863 Jan 17, 2022 12.17 -0.02 -0.16406890894175555 Jan 14, 2022 12.19 0.01 0.08210180623973727 Jan 13, 2022 12.18 -0.01 -0.08203445447087777 Jan 12, 2022 12.19 0 0 Jan 11, 2022 12.19 0 0 Jan 10, 2022 12.19 0 0 Jan 7, 2022 12.19 0 0 Jan 6, 2022 12.19 -0.01 -0.08196721311475409 Jan 5, 2022 12.2 0 0 Jan 4, 2022 12.2 0 0 Jan 3, 2022 12.2 0.01 0.08203445447087777 Dec 31, 2021 12.19 0 0 Dec 30, 2021 12.19 -0.01 -0.08196721311475409 Dec 29, 2021 12.2 0.02 0.16420361247947454 Dec 28, 2021 12.18 -0.01 -0.08203445447087777 Dec 27, 2021 12.19 -0.01 -0.08196721311475409 Dec 23, 2021 12.2 0.01 0.08203445447087777 Dec 22, 2021 12.19 0 0 Dec 21, 2021 12.19 0 0 Dec 20, 2021 12.19 0.01 0.08210180623973727 Dec 17, 2021 12.18 0 0 Dec 16, 2021 12.18 0 0 Dec 15, 2021 12.18 0 0 Dec 14, 2021 12.18 0.01 0.08216926869350863 Dec 13, 2021 12.17 0 0 Dec 10, 2021 12.17 0 0 Dec 9, 2021 12.17 0 0 Dec 8, 2021 12.17 0.01 0.08223684210526316 Dec 7, 2021 12.16 0 0 Dec 6, 2021 12.16 0 0 Dec 3, 2021 12.16 0 0 Dec 2, 2021 12.16 0 0 Dec 1, 2021 12.16 -0.01 -0.08216926869350863 Nov 30, 2021 12.17 -0.01 -0.08210180623973727 Nov 29, 2021 12.18 0.01 0.08216926869350863 Nov 26, 2021 12.17 -0.02 -0.16406890894175555 Nov 25, 2021 12.19 -0.01 -0.08196721311475409 Nov 24, 2021 12.2 0.01 0.08203445447087777 Nov 23, 2021 12.19 -0.01 -0.08196721311475409 Nov 22, 2021 12.2 0 0 Nov 19, 2021 12.2 0 0 Nov 18, 2021 12.2 0 0 Nov 17, 2021 12.2 0 0 Nov 16, 2021 12.2 0 0 Nov 15, 2021 12.2 0 0 Nov 12, 2021 12.2 0 0 Nov 11, 2021 12.2 -0.01 -0.0819000819000819 Nov 10, 2021 12.21 0 0 Nov 9, 2021 12.21 -0.01 -0.08183306055646482 Nov 8, 2021 12.22 0 0 Nov 5, 2021 12.22 0.01 0.0819000819000819 Nov 4, 2021 12.21 0.01 0.08196721311475409 Nov 3, 2021 12.2 0.01 0.08203445447087777 Nov 2, 2021 12.19 0.02 0.16433853738701726 Oct 29, 2021 12.17 -0.01 -0.08210180623973727 Oct 28, 2021 12.18 -0.02 -0.16393442622950818 Oct 27, 2021 12.2 -0.01 -0.0819000819000819 Oct 26, 2021 12.21 0.01 0.08196721311475409 Oct 25, 2021 12.2 0 0 Oct 22, 2021 12.2 -0.01 -0.0819000819000819 Oct 21, 2021 12.21 -0.01 -0.08183306055646482 Oct 20, 2021 12.22 0.01 0.0819000819000819 Oct 19, 2021 12.21 -0.01 -0.08183306055646482 Oct 18, 2021 12.22 -0.01 -0.08176614881439084 Oct 15, 2021 12.23 0 0 Oct 14, 2021 12.23 0.01 0.08183306055646482 Oct 13, 2021 12.22 -0.01 -0.08176614881439084 Oct 12, 2021 12.23 -0.01 -0.08169934640522876 Oct 11, 2021 12.24 0 0 Oct 8, 2021 12.24 0 0 Oct 7, 2021 12.24 0 0 Oct 6, 2021 12.24 -0.01 -0.08163265306122448 Oct 5, 2021 12.25 0 0 Oct 4, 2021 12.25 0 0 Oct 1, 2021 12.25 0 0 Sep 30, 2021 12.25 0 0 Sep 29, 2021 12.25 0 0 Sep 28, 2021 12.25 0 0 Sep 27, 2021 12.25 -0.01 -0.08156606851549755 Sep 24, 2021 12.26 0 0 Sep 23, 2021 12.26 0 0 Sep 22, 2021 12.26 0 0 Sep 21, 2021 12.26 0 0 Sep 20, 2021 12.26 0 0 Sep 17, 2021 12.26 0 0 Sep 16, 2021 12.26 0 0 Sep 15, 2021 12.26 0 0 Sep 14, 2021 12.26 0 0 Sep 13, 2021 12.26 -0.01 -0.08149959250203749 Sep 10, 2021 12.27 0.01 0.08156606851549755 Sep 9, 2021 12.26 0 0 Sep 8, 2021 12.26 -0.01 -0.08149959250203749 Sep 7, 2021 12.27 0 0 Sep 6, 2021 12.27 -0.01 -0.08143322475570032 Sep 3, 2021 12.28 0 0 Sep 2, 2021 12.28 0 0 Sep 1, 2021 12.28 0.01 0.08149959250203749 Aug 31, 2021 12.27 0 0 Aug 30, 2021 12.27 -0.01 -0.08143322475570032 Aug 27, 2021 12.28 0 0 Aug 26, 2021 12.28 0 0 Aug 25, 2021 12.28 0 0 Aug 24, 2021 12.28 0 0 Aug 23, 2021 12.28 0 0 Aug 20, 2021 12.28 0 0 Aug 19, 2021 12.28 -0.01 -0.08136696501220504 Aug 18, 2021 12.29 0 0 Aug 17, 2021 12.29 0.01 0.08143322475570032 Aug 16, 2021 12.28 0 0 Aug 13, 2021 12.28 -0.01 -0.08136696501220504 Aug 12, 2021 12.29 0 0 Aug 11, 2021 12.29 0 0 Aug 10, 2021 12.29 0 0 Aug 9, 2021 12.29 0 0 Aug 6, 2021 12.29 0 0 Aug 5, 2021 12.29 0 0 Aug 4, 2021 12.29 0 0 Aug 3, 2021 12.29 0 0 Aug 2, 2021 12.29 0 0 Jul 30, 2021 12.29 0 0 Jul 29, 2021 12.29 0 0 Jul 28, 2021 12.29 0.01 0.08143322475570032 Jul 27, 2021 12.28 -0.01 -0.08136696501220504 Jul 26, 2021 12.29 0.01 0.08143322475570032 Jul 23, 2021 12.28 0 0 Jul 22, 2021 12.28 0 0 Jul 21, 2021 12.28 0 0 Jul 20, 2021 12.28 0 0 Jul 19, 2021 12.28 0 0 Jul 16, 2021 12.28 0 0 Jul 15, 2021 12.28 0 0 Jul 14, 2021 12.28 0 0 Jul 13, 2021 12.28 0 0 Jul 12, 2021 12.28 0 0 Jul 9, 2021 12.28 0 0 Jul 8, 2021 12.28 0 0 Jul 7, 2021 12.28 0 0 Jul 6, 2021 12.28 0 0 Jul 5, 2021 12.28 0 0 Jul 2, 2021 12.28 0 0 Jul 1, 2021 12.28 0.01 0.08149959250203749 Jun 30, 2021 12.27 -0.01 -0.08143322475570032 Jun 29, 2021 12.28 0.01 0.08149959250203749 Jun 28, 2021 12.27 -0.01 -0.08143322475570032 Jun 25, 2021 12.28 0.01 0.08149959250203749 Jun 24, 2021 12.27 -0.01 -0.08143322475570032 Jun 22, 2021 12.28 0 0 Jun 21, 2021 12.28 -0.01 -0.08136696501220504 Jun 18, 2021 12.29 0 0 Jun 17, 2021 12.29 0 0 Jun 16, 2021 12.29 0 0 Jun 15, 2021 12.29 0 0 Jun 14, 2021 12.29 0 0 Jun 11, 2021 12.29 0 0 Jun 10, 2021 12.29 0 0 Jun 9, 2021 12.29 0 0 Jun 8, 2021 12.29 0 0 Jun 7, 2021 12.29 0.01 0.08143322475570032 Jun 4, 2021 12.28 -0.01 -0.08136696501220504 Jun 3, 2021 12.29 0 0 Jun 2, 2021 12.29 0 0 Jun 1, 2021 12.29 0 0 May 31, 2021 12.29 0 0 May 28, 2021 12.29 0 0 May 27, 2021 12.29 0.01 0.08143322475570032 May 26, 2021 12.28 0 0 May 25, 2021 12.28 0 0 May 21, 2021 12.28 0.01 0.08149959250203749 May 20, 2021 12.27 -0.01 -0.08143322475570032 May 19, 2021 12.28 0 0 May 18, 2021 12.28 0 0 May 17, 2021 12.28 0 0 May 14, 2021 12.28 -0.01 -0.08136696501220504 May 12, 2021 12.29 0 0 May 11, 2021 12.29 0 0 May 10, 2021 12.29 -0.01 -0.08130081300813008 May 7, 2021 12.3 0.01 0.08136696501220504 May 6, 2021 12.29 -0.01 -0.08130081300813008 May 5, 2021 12.3 0 0 May 4, 2021 12.3 0 0 May 3, 2021 12.3 0 0 Apr 30, 2021 12.3 -0.01 -0.08123476848090982 Apr 29, 2021 12.31 0.01 0.08130081300813008 Apr 28, 2021 12.3 0 0 Apr 27, 2021 12.3 0 0 Apr 26, 2021 12.3 -0.01 -0.08123476848090982 Apr 23, 2021 12.31 0.01 0.08130081300813008 Apr 22, 2021 12.3 0 0 Apr 21, 2021 12.3 0 0 Apr 20, 2021 12.3 -0.01 -0.08123476848090982 Apr 19, 2021 12.31 0.01 0.08130081300813008 Apr 16, 2021 12.3 0 0 Apr 15, 2021 12.3 0 0 Apr 14, 2021 12.3 -0.01 -0.08123476848090982 Apr 13, 2021 12.31 0 0 Apr 12, 2021 12.31 0 0 Apr 9, 2021 12.31 0 0 Apr 8, 2021 12.31 0 0 Apr 7, 2021 12.31 0 0 Apr 6, 2021 12.31 0 0 Apr 1, 2021 12.31 0.01 0.08130081300813008 Mar 31, 2021 12.3 0 0 Mar 30, 2021 12.3 -0.01 -0.08123476848090982 Mar 29, 2021 12.31 0 0 Mar 26, 2021 12.31 0 0 Mar 25, 2021 12.31 0 0 Mar 24, 2021 12.31 0 0 Mar 23, 2021 12.31 0 0 Mar 22, 2021 12.31 0 0 Mar 19, 2021 12.31 0 0 Mar 18, 2021 12.31 0 0 Mar 17, 2021 12.31 0 0 Mar 16, 2021 12.31 0 0 Mar 15, 2021 12.31 0 0 Mar 12, 2021 12.31 0 0 Mar 11, 2021 12.31 0.01 0.08130081300813008 Mar 10, 2021 12.3 0 0 Mar 9, 2021 12.3 0 0 Mar 8, 2021 12.3 0 0 Mar 5, 2021 12.3 0 0 Mar 4, 2021 12.3 -0.01 -0.08123476848090982 Mar 3, 2021 12.31 0.01 0.08130081300813008 Mar 2, 2021 12.3 0 0 Mar 1, 2021 12.3 0.01 0.08136696501220504 Feb 26, 2021 12.29 0 0 Feb 25, 2021 12.29 -0.02 -0.16246953696181965 Feb 24, 2021 12.31 0 0 Feb 23, 2021 12.31 0 0 Feb 22, 2021 12.31 0 0 Feb 19, 2021 12.31 -0.01 -0.08116883116883117 Feb 18, 2021 12.32 0 0 Feb 17, 2021 12.32 0 0 Feb 16, 2021 12.32 -0.01 -0.08110300081103 Feb 15, 2021 12.33 0 0 Feb 12, 2021 12.33 0 0 Feb 11, 2021 12.33 0 0 Feb 10, 2021 12.33 0.01 0.08116883116883117 Feb 9, 2021 12.32 -0.01 -0.08110300081103 Feb 8, 2021 12.33 0.01 0.08116883116883117 Feb 5, 2021 12.32 -0.01 -0.08110300081103 Feb 4, 2021 12.33 0 0 Feb 3, 2021 12.33 0 0 Feb 2, 2021 12.33 0 0 Feb 1, 2021 12.33 0.01 0.08116883116883117 Jan 29, 2021 12.32 0 0 Jan 28, 2021 12.32 0 0 Jan 27, 2021 12.32 -0.01 -0.08110300081103 Jan 26, 2021 12.33 0.01 0.08116883116883117 Jan 25, 2021 12.32 0 0 Jan 22, 2021 12.32 -0.01 -0.08110300081103 Jan 21, 2021 12.33 0 0 Jan 20, 2021 12.33 0 0 Jan 19, 2021 12.33 0 0 Jan 18, 2021 12.33 0 0 Jan 15, 2021 12.33 0 0 Jan 14, 2021 12.33 0 0 Jan 13, 2021 12.33 0 0 Jan 12, 2021 12.33 0 0 Jan 11, 2021 12.33 -0.01 -0.08103727714748785 Jan 8, 2021 12.34 0 0 Jan 7, 2021 12.34 0 0 Jan 6, 2021 12.34 0 0 Jan 5, 2021 12.34 0 0 Jan 4, 2021 12.34 0.01 0.08110300081103 Dec 31, 2020 12.33 0 0 Dec 30, 2020 12.33 -0.01 -0.08103727714748785 Dec 29, 2020 12.34 0.01 0.08110300081103 Dec 28, 2020 12.33 0 0 Dec 23, 2020 12.33 0 0 Dec 22, 2020 12.33 0 0 Dec 21, 2020 12.33 -0.01 -0.08103727714748785 Dec 18, 2020 12.34 0 0 Dec 17, 2020 12.34 0.01 0.08110300081103 Dec 16, 2020 12.33 -0.01 -0.08103727714748785 Dec 15, 2020 12.34 0 0 Dec 14, 2020 12.34 0.01 0.08110300081103 Dec 11, 2020 12.33 0 0 Dec 10, 2020 12.33 -0.01 -0.08103727714748785 Dec 9, 2020 12.34 0.01 0.08110300081103 Dec 8, 2020 12.33 0 0 Dec 7, 2020 12.33 0 0 Dec 4, 2020 12.33 0 0 Dec 3, 2020 12.33 0 0 Dec 2, 2020 12.33 0 0 Dec 1, 2020 12.33 0 0 Nov 30, 2020 12.33 0 0 Nov 27, 2020 12.33 -0.01 -0.08103727714748785 Nov 26, 2020 12.34 0 0 Nov 25, 2020 12.34 0 0 Nov 24, 2020 12.34 0 0 Nov 23, 2020 12.34 0 0 Nov 20, 2020 12.34 0.01 0.08110300081103 Nov 19, 2020 12.33 0 0 Nov 18, 2020 12.33 0 0 Nov 17, 2020 12.33 0 0 Nov 16, 2020 12.33 0 0 Nov 13, 2020 12.33 0.01 0.08116883116883117 Nov 12, 2020 12.32 -0.01 -0.08110300081103 Nov 11, 2020 12.33 0 0 Nov 10, 2020 12.33 0 0 Nov 9, 2020 12.33 0.01 0.08116883116883117 Nov 6, 2020 12.32 0 0 Nov 5, 2020 12.32 0.01 0.08123476848090982 Nov 4, 2020 12.31 0 0 Nov 3, 2020 12.31 0.01 0.08130081300813008 Nov 2, 2020 12.3 -0.01 -0.08123476848090982 Oct 30, 2020 12.31 0 0 Oct 29, 2020 12.31 0 0 Oct 28, 2020 12.31 0 0 Oct 27, 2020 12.31 0 0 Oct 26, 2020 12.31 0 0 Oct 23, 2020 12.31 0 0 Oct 22, 2020 12.31 0 0 Oct 21, 2020 12.31 0 0 Oct 20, 2020 12.31 -0.01 -0.08116883116883117 Oct 19, 2020 12.32 0.01 0.08123476848090982 Oct 16, 2020 12.31 0 0 Oct 15, 2020 12.31 0 0 Oct 14, 2020 12.31 0 0 Oct 13, 2020 12.31 0 0 Oct 12, 2020 12.31 0.01 0.08130081300813008 Oct 9, 2020 12.3 0 0 Oct 8, 2020 12.3 0 0 Oct 7, 2020 12.3 0.01 0.08136696501220504 Oct 6, 2020 12.29 0 0 Oct 5, 2020 12.29 0 0 Oct 2, 2020 12.29 0 0 Oct 1, 2020 12.29 0.01 0.08143322475570032 Sep 30, 2020 12.28 0 0 Sep 29, 2020 12.28 0 0 Sep 28, 2020 12.28 0 0 Sep 25, 2020 12.28 0 0 Sep 24, 2020 12.28 -0.01 -0.08136696501220504 Sep 23, 2020 12.29 0 0 Sep 22, 2020 12.29 0.01 0.08143322475570032 Sep 21, 2020 12.28 -0.01 -0.08136696501220504 Sep 18, 2020 12.29 0.01 0.08143322475570032 Sep 17, 2020 12.28 0 0 Sep 16, 2020 12.28 0 0 Sep 15, 2020 12.28 0 0 Sep 14, 2020 12.28 0.01 0.08149959250203749 Sep 11, 2020 12.27 -0.01 -0.08143322475570032 Sep 10, 2020 12.28 0.01 0.08149959250203749 Sep 9, 2020 12.27 0 0 Sep 8, 2020 12.27 -0.01 -0.08143322475570032 Sep 7, 2020 12.28 0 0 Sep 4, 2020 12.28 0 0 Sep 3, 2020 12.28 0 0 Sep 2, 2020 12.28 0.01 0.08149959250203749 Sep 1, 2020 12.27 0.01 0.08156606851549755 Aug 31, 2020 12.26 -0.01 -0.08149959250203749 Aug 28, 2020 12.27 0 0 Aug 27, 2020 12.27 0.01 0.08156606851549755 Aug 26, 2020 12.26 -0.01 -0.08149959250203749 Aug 25, 2020 12.27 0 0 Aug 24, 2020 12.27 0 0 Aug 21, 2020 12.27 -0.01 -0.08143322475570032 Aug 20, 2020 12.28 0.01 0.08149959250203749 Aug 19, 2020 12.27 0 0 Aug 18, 2020 12.27 0 0 Aug 17, 2020 12.27 0 0 Aug 14, 2020 12.27 0 0 Aug 13, 2020 12.27 0 0 Aug 12, 2020 12.27 0 0 Aug 11, 2020 12.27 0 0 Aug 10, 2020 12.27 0.01 0.08156606851549755 Aug 7, 2020 12.26 0 0 Aug 6, 2020 12.26 0 0 Aug 5, 2020 12.26 0.01 0.08163265306122448 Aug 4, 2020 12.25 0 0 Aug 3, 2020 12.25 -0.01 -0.08156606851549755 Jul 31, 2020 12.26 0.01 0.08163265306122448 Jul 30, 2020 12.25 0 0 Jul 29, 2020 12.25 0 0 Jul 28, 2020 12.25 0 0 Jul 27, 2020 12.25 0 0 Jul 24, 2020 12.25 0 0 Jul 23, 2020 12.25 0 0 Jul 22, 2020 12.25 0.01 0.08169934640522876 Jul 21, 2020 12.24 0.01 0.08176614881439084 Jul 20, 2020 12.23 0 0 Jul 17, 2020 12.23 0.01 0.08183306055646482 Jul 16, 2020 12.22 0 0 Jul 15, 2020 12.22 0.01 0.0819000819000819 Jul 14, 2020 12.21 0 0 Jul 13, 2020 12.21 0 0 Jul 10, 2020 12.21 0 0 Jul 9, 2020 12.21 0 0 Jul 8, 2020 12.21 0 0 Jul 7, 2020 12.21 0 0 Jul 6, 2020 12.21 0 0 Jul 3, 2020 12.21 0.01 0.08196721311475409 Jul 2, 2020 12.2 0 0 Jul 1, 2020 12.2 0 0 Jun 30, 2020 12.2 0.01 0.08203445447087777 Jun 29, 2020 12.19 -0.01 -0.08196721311475409 Jun 26, 2020 12.2 0 0 Jun 25, 2020 12.2 0.01 0.08203445447087777 Jun 24, 2020 12.19 -0.01 -0.08196721311475409 Jun 22, 2020 12.2 0.01 0.08203445447087777 Jun 19, 2020 12.19 0 0 Jun 18, 2020 12.19 0 0 Jun 17, 2020 12.19 0 0 Jun 16, 2020 12.19 0.01 0.08210180623973727 Jun 15, 2020 12.18 0.01 0.08216926869350863 Jun 12, 2020 12.17 0 0 Jun 11, 2020 12.17 -0.01 -0.08210180623973727 Jun 10, 2020 12.18 0 0 Jun 9, 2020 12.18 -0.01 -0.08203445447087777 Jun 8, 2020 12.19 0.01 0.08210180623973727 Jun 5, 2020 12.18 0.02 0.16447368421052633 Jun 4, 2020 12.16 0.01 0.0823045267489712 Jun 3, 2020 12.15 0.01 0.08237232289950576 Jun 2, 2020 12.14 0.01 0.08244023083264633 May 29, 2020 12.13 0.01 0.08250825082508251 May 28, 2020 12.12 0 0 May 27, 2020 12.12 0.02 0.1652892561983471 May 26, 2020 12.1 0.01 0.0827129859387924 May 25, 2020 12.09 0 0 May 22, 2020 12.09 0.01 0.08278145695364239 May 20, 2020 12.08 0.01 0.08285004142502071 May 19, 2020 12.07 0.01 0.08291873963515754 May 18, 2020 12.06 0 0 May 15, 2020 12.06 0 0 May 14, 2020 12.06 -0.01 -0.08285004142502071 May 13, 2020 12.07 0 0 May 12, 2020 12.07 0 0 May 11, 2020 12.07 0 0 May 8, 2020 12.07 0.02 0.16597510373443983 May 7, 2020 12.05 -0.02 -0.16570008285004142 May 6, 2020 12.07 0.01 0.08291873963515754 May 5, 2020 12.06 -0.01 -0.08285004142502071 May 4, 2020 12.07 0 0 Apr 30, 2020 12.07 0.01 0.08291873963515754 Apr 29, 2020 12.06 0 0 Apr 28, 2020 12.06 0.01 0.08298755186721991 Apr 27, 2020 12.05 0.02 0.1662510390689942 Apr 24, 2020 12.03 0.01 0.08319467554076539 Apr 23, 2020 12.02 0.02 0.16666666666666666 Apr 22, 2020 12 -0.01 -0.08326394671107411 Apr 21, 2020 12.01 -0.01 -0.08319467554076539 Apr 20, 2020 12.02 -0.01 -0.0831255195344971 Apr 17, 2020 12.03 0.01 0.08319467554076539 Apr 16, 2020 12.02 -0.01 -0.0831255195344971 Apr 15, 2020 12.03 0.02 0.16652789342214822 Apr 14, 2020 12.01 0.04 0.3341687552213868 Apr 9, 2020 11.97 0.01 0.08361204013377926 Apr 8, 2020 11.96 -0.01 -0.0835421888053467 Apr 7, 2020 11.97 0.01 0.08361204013377926 Apr 6, 2020 11.96 0.01 0.08368200836820083 Apr 3, 2020 11.95 0 0 Apr 2, 2020 11.95 0.05 0.42016806722689076 Apr 1, 2020 11.9 -0.01 -0.08396305625524769 Mar 31, 2020 11.91 -0.01 -0.08389261744966443 Mar 30, 2020 11.92 -0.01 -0.08382229673093043 Mar 27, 2020 11.93 0.11 0.9306260575296108 Mar 26, 2020 11.82 0.03 0.2544529262086514 Mar 25, 2020 11.79 0.01 0.08488964346349745 Mar 24, 2020 11.78 0.01 0.08496176720475786 Mar 23, 2020 11.77 -0.01 -0.08488964346349745 Mar 20, 2020 11.78 0.01 0.08496176720475786 Mar 19, 2020 11.77 -0.07 -0.5912162162162162 Mar 18, 2020 11.84 -0.07 -0.5877413937867338 Mar 17, 2020 11.91 -0.1 -0.832639467110741 Mar 16, 2020 12.01 -0.06 -0.4971002485501243 Mar 13, 2020 12.07 -0.01 -0.08278145695364239 Mar 12, 2020 12.08 -0.05 -0.41220115416323166 Mar 11, 2020 12.13 -0.02 -0.1646090534979424 Mar 10, 2020 12.15 -0.02 -0.16433853738701726 Mar 9, 2020 12.17 -0.04 -0.3276003276003276 Mar 6, 2020 12.21 -0.03 -0.24509803921568626 Mar 5, 2020 12.24 -0.01 -0.08163265306122448 Mar 4, 2020 12.25 0.02 0.1635322976287817 Mar 3, 2020 12.23 0.01 0.08183306055646482 Mar 2, 2020 12.22 -0.01 -0.08176614881439084 Feb 28, 2020 12.23 -0.02 -0.16326530612244897 Feb 27, 2020 12.25 0 0 Feb 26, 2020 12.25 -0.01 -0.08156606851549755 Feb 25, 2020 12.26 0 0 Feb 24, 2020 12.26 0 0 Feb 21, 2020 12.26 0 0 Feb 20, 2020 12.26 -0.01 -0.08149959250203749 Feb 19, 2020 12.27 0.01 0.08156606851549755 Feb 18, 2020 12.26 0 0 Feb 17, 2020 12.26 0 0 Feb 14, 2020 12.26 0 0 Feb 13, 2020 12.26 0 0 Feb 12, 2020 12.26 -0.01 -0.08149959250203749 Feb 11, 2020 12.27 0.01 0.08156606851549755 Feb 10, 2020 12.26 0 0 Feb 7, 2020 12.26 0 0 Feb 6, 2020 12.26 0 0 Feb 5, 2020 12.26 0 0 Feb 4, 2020 12.26 0 0 Feb 3, 2020 12.26 0 0 Jan 31, 2020 12.26 0 0 Jan 30, 2020 12.26 0 0 Jan 29, 2020 12.26 0 0 Jan 28, 2020 12.26 0 0 Jan 27, 2020 12.26 0.01 0.08163265306122448 Jan 24, 2020 12.25 0 0 Jan 23, 2020 12.25 0.01 0.08169934640522876 Jan 22, 2020 12.24 0 0 Jan 21, 2020 12.24 0 0 Jan 20, 2020 12.24 -0.01 -0.08163265306122448 Jan 17, 2020 12.25 0 0 Jan 16, 2020 12.25 0 0 Jan 15, 2020 12.25 0 0 Jan 14, 2020 12.25 0 0 Jan 13, 2020 12.25 0 0 Jan 10, 2020 12.25 0 0 Jan 9, 2020 12.25 0 0 Jan 8, 2020 12.25 0 0 Jan 7, 2020 12.25 -0.01 -0.08156606851549755 Jan 6, 2020 12.26 0 0 Jan 3, 2020 12.26 0.01 0.08163265306122448 Jan 2, 2020 12.25 0 0 Dec 31, 2019 12.25 0 0 Dec 30, 2019 12.25 0 0 Dec 27, 2019 12.25 0 0 Dec 23, 2019 12.25 0 0 Dec 20, 2019 12.25 0 0 Dec 19, 2019 12.25 -0.01 -0.08156606851549755 Dec 18, 2019 12.26 0 0 Dec 17, 2019 12.26 0 0 Dec 16, 2019 12.26 0.01 0.08163265306122448 Dec 13, 2019 12.25 -0.01 -0.08156606851549755 Dec 12, 2019 12.26 0.01 0.08163265306122448 Dec 11, 2019 12.25 0 0 Dec 10, 2019 12.25 0 0 Dec 9, 2019 12.25 0.01 0.08169934640522876 Dec 6, 2019 12.24 -0.01 -0.08163265306122448 Dec 5, 2019 12.25 0 0 Dec 4, 2019 12.25 0 0 Dec 3, 2019 12.25 0.01 0.08169934640522876 Dec 2, 2019 12.24 -0.01 -0.08163265306122448 Nov 29, 2019 12.25 0 0 Nov 28, 2019 12.25 0 0 Nov 27, 2019 12.25 0 0 Nov 26, 2019 12.25 0.01 0.08169934640522876 Nov 25, 2019 12.24 0 0 Nov 22, 2019 12.24 -0.01 -0.08163265306122448 Nov 21, 2019 12.25 0 0 Nov 20, 2019 12.25 0 0 Nov 19, 2019 12.25 0 0 Nov 18, 2019 12.25 0 0 Nov 15, 2019 12.25 0 0 Nov 14, 2019 12.25 0 0 Nov 13, 2019 12.25 0 0 Nov 12, 2019 12.25 0 0 Nov 11, 2019 12.25 0 0 Nov 8, 2019 12.25 -0.01 -0.08156606851549755 Nov 7, 2019 12.26 0 0 Nov 6, 2019 12.26 0 0 Nov 5, 2019 12.26 0 0 Nov 4, 2019 12.26 -0.01 -0.08149959250203749 Oct 31, 2019 12.27 0.01 0.08156606851549755 Oct 30, 2019 12.26 0 0 Oct 29, 2019 12.26 0 0 Oct 28, 2019 12.26 0 0 Oct 25, 2019 12.26 0 0 Oct 24, 2019 12.26 -0.01 -0.08149959250203749 Oct 23, 2019 12.27 0 0 Oct 22, 2019 12.27 0 0 Oct 21, 2019 12.27 0 0 Oct 18, 2019 12.27 0 0 Oct 17, 2019 12.27 0 0 Oct 16, 2019 12.27 0 0 Oct 15, 2019 12.27 0 0 Oct 14, 2019 12.27 0 0 Oct 11, 2019 12.27 0 0 Oct 10, 2019 12.27 0 0 Oct 9, 2019 12.27 0 0 Oct 8, 2019 12.27 0 0 Oct 7, 2019 12.27 0 0 Oct 4, 2019 12.27 0 0 Oct 3, 2019 12.27 0 0 Oct 2, 2019 12.27 0.01 0.08156606851549755 Oct 1, 2019 12.26 -0.01 -0.08149959250203749 Sep 30, 2019 12.27 0.01 0.08156606851549755 Sep 27, 2019 12.26 0 0 Sep 26, 2019 12.26 0 0 Sep 25, 2019 12.26 -0.01 -0.08149959250203749 Sep 24, 2019 12.27 0.01 0.08156606851549755 Sep 23, 2019 12.26 0 0 Sep 20, 2019 12.26 0 0 Sep 19, 2019 12.26 -0.01 -0.08149959250203749 Sep 18, 2019 12.27 0 0 Sep 17, 2019 12.27 0 0 Sep 16, 2019 12.27 0 0 Sep 13, 2019 12.27 -0.01 -0.08143322475570032 Sep 12, 2019 12.28 0.01 0.08149959250203749 Sep 11, 2019 12.27 -0.01 -0.08143322475570032 Sep 10, 2019 12.28 0 0 Sep 9, 2019 12.28 0 0 Sep 6, 2019 12.28 -0.01 -0.08136696501220504 Sep 5, 2019 12.29 0 0 Sep 4, 2019 12.29 0 0 Sep 3, 2019 12.29 0 0 Sep 2, 2019 12.29 -0.01 -0.08130081300813008 Aug 30, 2019 12.3 0.01 0.08136696501220504 Aug 29, 2019 12.29 0 0 Aug 28, 2019 12.29 0.01 0.08143322475570032 Aug 27, 2019 12.28 0 0 Aug 26, 2019 12.28 0 0 Aug 23, 2019 12.28 0 0 Aug 22, 2019 12.28 0 0 Aug 21, 2019 12.28 0 0 Aug 20, 2019 12.28 0 0 Aug 19, 2019 12.28 0 0 Aug 16, 2019 12.28 0 0 Aug 14, 2019 12.28 0 0 Aug 13, 2019 12.28 0 0 Aug 12, 2019 12.28 0 0 Aug 9, 2019 12.28 -0.01 -0.08136696501220504 Aug 8, 2019 12.29 0 0 Aug 7, 2019 12.29 0.01 0.08143322475570032 Aug 6, 2019 12.28 0 0 Aug 5, 2019 12.28 0 0 Aug 2, 2019 12.28 0 0 Aug 1, 2019 12.28 0 0 Jul 31, 2019 12.28 0 0 Jul 30, 2019 12.28 -0.01 -0.08136696501220504 Jul 29, 2019 12.29 0.01 0.08143322475570032 Jul 26, 2019 12.28 -0.02 -0.16260162601626016 Jul 25, 2019 12.3 0.01 0.08136696501220504 Jul 24, 2019 12.29 0.01 0.08143322475570032 Jul 23, 2019 12.28 0 0 Jul 22, 2019 12.28 0 0 Jul 19, 2019 12.28 0 0 Jul 18, 2019 12.28 0.01 0.08149959250203749 Jul 17, 2019 12.27 -0.01 -0.08143322475570032 Jul 16, 2019 12.28 0.01 0.08149959250203749 Jul 15, 2019 12.27 0 0 Jul 12, 2019 12.27 0 0 Jul 11, 2019 12.27 0 0 Jul 10, 2019 12.27 0 0 Jul 9, 2019 12.27 0 0 Jul 8, 2019 12.27 -0.01 -0.08143322475570032 Jul 5, 2019 12.28 0.01 0.08149959250203749 Jul 4, 2019 12.27 0 0 Jul 3, 2019 12.27 0 0 Jul 2, 2019 12.27 0.01 0.08156606851549755 Jul 1, 2019 12.26 0 0 Jun 28, 2019 12.26 0 0 Jun 27, 2019 12.26 0 0 Jun 26, 2019 12.26 0.01 0.08163265306122448 Jun 25, 2019 12.25 -0.01 -0.08156606851549755 Jun 24, 2019 12.26 0 0 Jun 21, 2019 12.26 0 0 Jun 20, 2019 12.26 0.01 0.08163265306122448 Jun 19, 2019 12.25 0.01 0.08169934640522876 Jun 18, 2019 12.24 0.02 0.16366612111292964 Jun 17, 2019 12.22 0 0 Jun 14, 2019 12.22 0 0 Jun 13, 2019 12.22 0 0 Jun 12, 2019 12.22 0 0 Jun 11, 2019 12.22 0 0 Jun 7, 2019 12.22 0 0 Jun 6, 2019 12.22 0 0 Jun 5, 2019 12.22 0 0 Jun 4, 2019 12.22 0 0 Jun 3, 2019 12.22 0.01 0.0819000819000819 May 31, 2019 12.21 0 0 May 29, 2019 12.21 0 0 May 28, 2019 12.21 0 0 May 27, 2019 12.21 0 0 May 24, 2019 12.21 0 0 May 23, 2019 12.21 -0.01 -0.08183306055646482 May 22, 2019 12.22 0 0 May 21, 2019 12.22 0 0 May 20, 2019 12.22 0 0 May 17, 2019 12.22 0 0 May 16, 2019 12.22 0 0 May 15, 2019 12.22 0 0 May 14, 2019 12.22 -0.01 -0.08176614881439084 May 13, 2019 12.23 0 0 May 10, 2019 12.23 0 0 May 8, 2019 12.23 0 0 May 7, 2019 12.23 0 0 May 6, 2019 12.23 0 0 May 3, 2019 12.23 0 0 May 2, 2019 12.23 0 0 Apr 30, 2019 12.23 0 0 Apr 29, 2019 12.23 0 0 Apr 26, 2019 12.23 0 0 Apr 25, 2019 12.23 0 0 Apr 24, 2019 12.23 0 0 Apr 23, 2019 12.23 0.01 0.08183306055646482 Apr 18, 2019 12.22 -0.01 -0.08176614881439084 Apr 17, 2019 12.23 0.01 0.08183306055646482 Apr 16, 2019 12.22 -0.01 -0.08176614881439084 Apr 15, 2019 12.23 0 0 Apr 12, 2019 12.23 0.01 0.08183306055646482 Apr 11, 2019 12.22 0.01 0.0819000819000819 Apr 10, 2019 12.21 0 0 Apr 9, 2019 12.21 0 0 Apr 8, 2019 12.21 0 0 Apr 5, 2019 12.21 0 0 Apr 4, 2019 12.21 0 0 Apr 3, 2019 12.21 0 0 Apr 2, 2019 12.21 -0.01 -0.08183306055646482 Apr 1, 2019 12.22 0.01 0.0819000819000819 Mar 29, 2019 12.21 0 0 Mar 28, 2019 12.21 0 0 Mar 27, 2019 12.21 0 0 Mar 26, 2019 12.21 0 0 Mar 25, 2019 12.21 0 0 Mar 22, 2019 12.21 0 0 Mar 21, 2019 12.21 0 0 Mar 20, 2019 12.21 0 0 Mar 19, 2019 12.21 0 0 Mar 18, 2019 12.21 0 0 Mar 15, 2019 12.21 0 0 Mar 14, 2019 12.21 0.01 0.08196721311475409 Mar 13, 2019 12.2 0 0 Mar 12, 2019 12.2 0 0 Mar 11, 2019 12.2 0 0 Mar 8, 2019 12.2 0 0 Mar 7, 2019 12.2 0 0 Mar 6, 2019 12.2 0 0 Mar 5, 2019 12.2 0 0 Mar 4, 2019 12.2 0 0 Mar 1, 2019 12.2 0 0 Feb 28, 2019 12.2 0 0 Feb 27, 2019 12.2 0.01 0.08203445447087777 Feb 26, 2019 12.19 0 0 Feb 25, 2019 12.19 0.01 0.08210180623973727 Feb 22, 2019 12.18 -0.01 -0.08203445447087777 Feb 21, 2019 12.19 0 0 Feb 20, 2019 12.19 0 0 Feb 19, 2019 12.19 0.01 0.08210180623973727 Feb 18, 2019 12.18 0 0 Feb 15, 2019 12.18 0.01 0.08216926869350863 Feb 14, 2019 12.17 -0.01 -0.08210180623973727 Feb 13, 2019 12.18 0 0 Feb 12, 2019 12.18 0.01 0.08216926869350863 Feb 11, 2019 12.17 0 0 Feb 8, 2019 12.17 -0.01 -0.08210180623973727 Feb 7, 2019 12.18 0 0 Feb 6, 2019 12.18 0 0 Feb 5, 2019 12.18 0 0 Feb 4, 2019 12.18 0 0 Feb 1, 2019 12.18 0 0 Jan 31, 2019 12.18 0.01 0.08216926869350863 Jan 30, 2019 12.17 0 0 Jan 29, 2019 12.17 0 0 Jan 28, 2019 12.17 0 0 Jan 25, 2019 12.17 0.01 0.08223684210526316 Jan 24, 2019 12.16 0 0 Jan 23, 2019 12.16 0 0 Jan 22, 2019 12.16 0 0 Jan 21, 2019 12.16 0 0 Jan 18, 2019 12.16 0 0 Jan 17, 2019 12.16 0.01 0.0823045267489712 Jan 16, 2019 12.15 0 0 Jan 15, 2019 12.15 0.01 0.08237232289950576 Jan 14, 2019 12.14 0 0 Jan 11, 2019 12.14 0 0 Jan 10, 2019 12.14 0 0 Jan 9, 2019 12.14 0 0 Jan 8, 2019 12.14 0 0 Jan 7, 2019 12.14 0 0 Jan 4, 2019 12.14 0 0 Jan 3, 2019 12.14 -0.01 -0.0823045267489712 Jan 2, 2019 12.15 0 0 Dec 31, 2018 12.15 -0.01 -0.08223684210526316 Dec 28, 2018 12.16 0.01 0.0823045267489712 Dec 27, 2018 12.15 0 0 Dec 21, 2018 12.15 -0.01 -0.08223684210526316 Dec 20, 2018 12.16 0 0 Dec 19, 2018 12.16 0.01 0.0823045267489712 Dec 18, 2018 12.15 0 0 Dec 17, 2018 12.15 0 0 Dec 14, 2018 12.15 0 0 Dec 13, 2018 12.15 0 0 Dec 12, 2018 12.15 0.01 0.08237232289950576 Dec 11, 2018 12.14 -0.01 -0.0823045267489712 Dec 10, 2018 12.15 0 0 Dec 7, 2018 12.15 0 0 Dec 6, 2018 12.15 -0.01 -0.08223684210526316 Dec 5, 2018 12.16 0 0 Dec 4, 2018 12.16 0 0 Dec 3, 2018 12.16 0 0 Nov 30, 2018 12.16 -0.01 -0.08216926869350863 Nov 29, 2018 12.17 -0.01 -0.08210180623973727 Nov 28, 2018 12.18 0 0 Nov 27, 2018 12.18 0 0 Nov 26, 2018 12.18 0 0 Nov 23, 2018 12.18 0 0 Nov 22, 2018 12.18 0.01 0.08216926869350863 Nov 21, 2018 12.17 -0.01 -0.08210180623973727 Nov 20, 2018 12.18 0 0 Nov 19, 2018 12.18 -0.01 -0.08203445447087777 Nov 16, 2018 12.19 0 0 Nov 15, 2018 12.19 -0.01 -0.08196721311475409 Nov 14, 2018 12.2 0 0 Nov 13, 2018 12.2 0 0 Nov 12, 2018 12.2 -0.01 -0.0819000819000819 Nov 9, 2018 12.21 0 0 Nov 8, 2018 12.21 0 0 Nov 7, 2018 12.21 0 0 Nov 6, 2018 12.21 0 0 Nov 5, 2018 12.21 0 0 Nov 2, 2018 12.21 0.01 0.08196721311475409 Oct 31, 2018 12.2 0 0 Oct 30, 2018 12.2 0 0 Oct 29, 2018 12.2 0 0 Oct 26, 2018 12.2 0 0 Oct 25, 2018 12.2 0 0 Oct 24, 2018 12.2 0 0 Oct 23, 2018 12.2 -0.01 -0.0819000819000819 Oct 22, 2018 12.21 0.01 0.08196721311475409 Oct 19, 2018 12.2 -0.01 -0.0819000819000819 Oct 18, 2018 12.21 -0.01 -0.08183306055646482 Oct 17, 2018 12.22 0.01 0.0819000819000819 Oct 16, 2018 12.21 0 0 Oct 15, 2018 12.21 0 0 Oct 12, 2018 12.21 0 0 Oct 11, 2018 12.21 0 0 Oct 10, 2018 12.21 0 0 Oct 9, 2018 12.21 0 0 Oct 8, 2018 12.21 -0.01 -0.08183306055646482 Oct 5, 2018 12.22 0 0 Oct 4, 2018 12.22 0 0 Oct 3, 2018 12.22 0 0 Oct 2, 2018 12.22 -0.01 -0.08176614881439084 Oct 1, 2018 12.23 0 0 Sep 28, 2018 12.23 -0.01 -0.08169934640522876 Sep 27, 2018 12.24 -0.01 -0.08163265306122448 Sep 26, 2018 12.25 0 0 Sep 25, 2018 12.25 0 0 Sep 24, 2018 12.25 0 0 Sep 21, 2018 12.25 0 0 Sep 20, 2018 12.25 0 0 Sep 19, 2018 12.25 0 0 Sep 18, 2018 12.25 0 0 Sep 17, 2018 12.25 0.01 0.08169934640522876 Sep 14, 2018 12.24 -0.01 -0.08163265306122448 Sep 13, 2018 12.25 0.01 0.08169934640522876 Sep 12, 2018 12.24 0 0 Sep 11, 2018 12.24 0 0 Sep 10, 2018 12.24 0 0 Sep 7, 2018 12.24 0.01 0.08176614881439084 Sep 6, 2018 12.23 0 0 Sep 5, 2018 12.23 0 0 Sep 4, 2018 12.23 0.01 0.08183306055646482 Sep 3, 2018 12.22 0 0 Aug 31, 2018 12.22 -0.01 -0.08176614881439084 Aug 30, 2018 12.23 -0.01 -0.08169934640522876 Aug 29, 2018 12.24 0 0 Aug 28, 2018 12.24 0 0 Aug 27, 2018 12.24 0 0 Aug 24, 2018 12.24 0 0 Aug 23, 2018 12.24 -0.01 -0.08163265306122448 Aug 22, 2018 12.25 0 0 Aug 21, 2018 12.25 0.01 0.08169934640522876 Aug 20, 2018 12.24 0 0 Aug 17, 2018 12.24 0 0 Aug 16, 2018 12.24 0 0 Aug 14, 2018 12.24 0 0 Aug 13, 2018 12.24 -0.01 -0.08163265306122448 Aug 10, 2018 12.25 0 0 Aug 9, 2018 12.25 -0.01 -0.08156606851549755 Aug 8, 2018 12.26 0 0 Aug 7, 2018 12.26 0 0 Aug 6, 2018 12.26 0 0 Aug 3, 2018 12.26 0 0 Aug 2, 2018 12.26 -0.01 -0.08149959250203749 Aug 1, 2018 12.27 0.01 0.08156606851549755 Jul 31, 2018 12.26 -0.01 -0.08149959250203749 Jul 30, 2018 12.27 0 0 Jul 27, 2018 12.27 0 0 Jul 26, 2018 12.27 0.01 0.08156606851549755 Jul 25, 2018 12.26 0 0 Jul 24, 2018 12.26 -0.01 -0.08149959250203749 Jul 23, 2018 12.27 0.01 0.08156606851549755 Jul 20, 2018 12.26 0 0 Jul 19, 2018 12.26 0 0 Jul 18, 2018 12.26 0 0 Jul 17, 2018 12.26 0 0 Jul 16, 2018 12.26 0 0 Jul 13, 2018 12.26 0 0 Jul 12, 2018 12.26 0 0 Jul 11, 2018 12.26 0 0 Jul 10, 2018 12.26 0 0 Jul 9, 2018 12.26 0.01 0.08163265306122448 Jul 6, 2018 12.25 0 0 Jul 5, 2018 12.25 0 0 Jul 4, 2018 12.25 0 0 Jul 3, 2018 12.25 0 0 Jul 2, 2018 12.25 0 0 Jun 29, 2018 12.25 0 0 Jun 28, 2018 12.25 0 0 Jun 27, 2018 12.25 -0.01 -0.08156606851549755 Jun 26, 2018 12.26 0 0 Jun 25, 2018 12.26 0 0 Jun 22, 2018 12.26 0 0 Jun 21, 2018 12.26 -0.01 -0.08149959250203749 Jun 20, 2018 12.27 0 0 Jun 19, 2018 12.27 0 0 Jun 18, 2018 12.27 0 0 Jun 15, 2018 12.27 0.01 0.08156606851549755 Jun 14, 2018 12.26 0.01 0.08163265306122448 Jun 13, 2018 12.25 0 0 Jun 12, 2018 12.25 0 0 Jun 11, 2018 12.25 0.01 0.08169934640522876 Jun 8, 2018 12.24 -0.01 -0.08163265306122448 Jun 7, 2018 12.25 0 0 Jun 6, 2018 12.25 -0.02 -0.16299918500407498 Jun 5, 2018 12.27 0 0 Jun 4, 2018 12.27 0.01 0.08156606851549755 Jun 1, 2018 12.26 0.01 0.08163265306122448 May 31, 2018 12.25 0.01 0.08169934640522876 May 30, 2018 12.24 0 0 May 29, 2018 12.24 -0.03 -0.24449877750611246 May 28, 2018 12.27 -0.01 -0.08143322475570032 May 25, 2018 12.28 -0.01 -0.08136696501220504 May 24, 2018 12.29 0 0 May 23, 2018 12.29 0 0 May 22, 2018 12.29 -0.01 -0.08130081300813008 May 18, 2018 12.3 0 0 May 17, 2018 12.3 0 0 May 16, 2018 12.3 -0.01 -0.08123476848090982 May 15, 2018 12.31 0 0 May 14, 2018 12.31 0 0 May 11, 2018 12.31 0 0 May 9, 2018 12.31 0 0 May 8, 2018 12.31 0 0 May 7, 2018 12.31 0 0 May 4, 2018 12.31 -0.01 -0.08116883116883117 May 3, 2018 12.32 0 0 May 2, 2018 12.32 0 0 Apr 30, 2018 12.32 0 0 Apr 27, 2018 12.32 0 0 Apr 26, 2018 12.32 0 0 Apr 25, 2018 12.32 -0.01 -0.08110300081103 Apr 24, 2018 12.33 0.01 0.08116883116883117 Apr 23, 2018 12.32 -0.01 -0.08110300081103 Apr 20, 2018 12.33 0 0 Apr 19, 2018 12.33 0 0 Apr 18, 2018 12.33 0 0 Apr 17, 2018 12.33 0.01 0.08116883116883117 Apr 16, 2018 12.32 -0.01 -0.08110300081103 Apr 13, 2018 12.33 0 0 Apr 12, 2018 12.33 0.01 0.08116883116883117 Apr 11, 2018 12.32 0 0 Apr 10, 2018 12.32 0 0 Apr 9, 2018 12.32 0 0 Apr 6, 2018 12.32 0 0 Apr 5, 2018 12.32 0 0 Apr 4, 2018 12.32 0 0 Apr 3, 2018 12.32 0 0 Mar 29, 2018 12.32 0 0 Mar 28, 2018 12.32 0 0 Mar 27, 2018 12.32 0.01 0.08123476848090982 Mar 26, 2018 12.31 0 0 Mar 23, 2018 12.31 -0.01 -0.08116883116883117 Mar 22, 2018 12.32 0 0 Mar 21, 2018 12.32 0 0 Mar 20, 2018 12.32 0 0 Mar 19, 2018 12.32 0 0 Mar 16, 2018 12.32 0 0 Mar 15, 2018 12.32 0 0 Mar 14, 2018 12.32 -0.01 -0.08110300081103 Mar 13, 2018 12.33 0.01 0.08116883116883117 Mar 12, 2018 12.32 0 0 Mar 9, 2018 12.32 0 0 Mar 8, 2018 12.32 0 0 Mar 7, 2018 12.32 0 0 Mar 6, 2018 12.32 0 0 Mar 5, 2018 12.32 0 0 Mar 2, 2018 12.32 0 0 Mar 1, 2018 12.32 0 0 Feb 28, 2018 12.32 -0.01 -0.08110300081103 Feb 27, 2018 12.33 0.01 0.08116883116883117 Feb 26, 2018 12.32 0 0 Feb 23, 2018 12.32 0 0 Feb 22, 2018 12.32 -0.01 -0.08110300081103 Feb 21, 2018 12.33 0.01 0.08116883116883117 Feb 20, 2018 12.32 -0.01 -0.08110300081103 Feb 19, 2018 12.33 0.01 0.08116883116883117 Feb 16, 2018 12.32 0 0 Feb 15, 2018 12.32 0.01 0.08123476848090982 Feb 14, 2018 12.31 -0.01 -0.08116883116883117 Feb 13, 2018 12.32 0 0 Feb 12, 2018 12.32 0 0 Feb 9, 2018 12.32 -0.01 -0.08110300081103 Feb 8, 2018 12.33 0 0 Feb 7, 2018 12.33 0 0 Feb 6, 2018 12.33 -0.01 -0.08103727714748785 Feb 5, 2018 12.34 0.01 0.08110300081103 Feb 2, 2018 12.33 -0.01 -0.08103727714748785 Feb 1, 2018 12.34 0 0 Jan 31, 2018 12.34 0 0 Jan 30, 2018 12.34 0 0 Jan 29, 2018 12.34 0 0 Jan 26, 2018 12.34 -0.01 -0.08097165991902834 Jan 25, 2018 12.35 0.01 0.08103727714748785 Jan 24, 2018 12.34 0 0 Jan 23, 2018 12.34 0 0 Jan 22, 2018 12.34 0 0 Jan 19, 2018 12.34 0.01 0.08110300081103 Jan 18, 2018 12.33 0 0 Jan 17, 2018 12.33 0 0 Jan 16, 2018 12.33 0 0 Jan 15, 2018 12.33 0 0 Jan 12, 2018 12.33 -0.01 -0.08103727714748785 Jan 11, 2018 12.34 0 0 Jan 10, 2018 12.34 -0.01 -0.08097165991902834 Jan 9, 2018 12.35 0.01 0.08103727714748785 Jan 8, 2018 12.34 0 0 Jan 5, 2018 12.34 0.01 0.08110300081103 Jan 4, 2018 12.33 0 0 Jan 3, 2018 12.33 0 0 Jan 2, 2018 12.33 0 0 Dec 29, 2017 12.33 -0.01 -0.08103727714748785 Dec 28, 2017 12.34 0 0 Dec 27, 2017 12.34 0 0 Dec 22, 2017 12.34 0 0 Dec 21, 2017 12.34 0 0 Dec 20, 2017 12.34 0 0 Dec 19, 2017 12.34 0.01 0.08110300081103 Dec 18, 2017 12.33 0 0 Dec 15, 2017 12.33 0 0 Dec 14, 2017 12.33 0 0 Dec 13, 2017 12.33 0 0 Dec 12, 2017 12.33 0 0 Dec 11, 2017 12.33 -0.01 -0.08103727714748785 Dec 8, 2017 12.34 0 0 Dec 7, 2017 12.34 0 0 Dec 6, 2017 12.34 0 0 Dec 5, 2017 12.34 0 0 Dec 4, 2017 12.34 0 0 Dec 1, 2017 12.34 0 0 Nov 30, 2017 12.34 0 0 Nov 29, 2017 12.34 0 0 Nov 28, 2017 12.34 0 0 Nov 27, 2017 12.34 0 0 Nov 24, 2017 12.34 0 0 Nov 23, 2017 12.34 0 0 Nov 22, 2017 12.34 0 0 Nov 21, 2017 12.34 0.01 0.08110300081103 Nov 20, 2017 12.33 0 0 Nov 17, 2017 12.33 0 0 Nov 16, 2017 12.33 0 0 Nov 15, 2017 12.33 0 0 Nov 14, 2017 12.33 0 0 Nov 13, 2017 12.33 -0.01 -0.08103727714748785 Nov 10, 2017 12.34 0 0 Nov 9, 2017 12.34 0 0 Nov 8, 2017 12.34 0 0 Nov 7, 2017 12.34 0 0 Nov 6, 2017 12.34 0 0 Nov 3, 2017 12.34 0 0 Nov 2, 2017 12.34 0 0 Oct 31, 2017 12.34 0 0 Oct 30, 2017 12.34 0 0 Oct 27, 2017 12.34 0 0 Oct 26, 2017 12.34 0.01 0.08110300081103 Oct 25, 2017 12.33 -0.01 -0.08103727714748785 Oct 24, 2017 12.34 0 0 Oct 23, 2017 12.34 0 0 Oct 20, 2017 12.34 0 0 Oct 19, 2017 12.34 0 0 Oct 18, 2017 12.34 0.01 0.08110300081103 Oct 17, 2017 12.33 0 0 Oct 16, 2017 12.33 0 0 Oct 13, 2017 12.33 0 0 Oct 12, 2017 12.33 0 0 Oct 11, 2017 12.33 0 0 Oct 10, 2017 12.33 -0.01 -0.08103727714748785 Oct 9, 2017 12.34 0 0 Oct 6, 2017 12.34 0.01 0.08110300081103 Oct 5, 2017 12.33 0 0 Oct 4, 2017 12.33 0 0 Oct 3, 2017 12.33 0 0 Oct 2, 2017 12.33 0 0 Sep 29, 2017 12.33 0 0 Sep 28, 2017 12.33 0 0 Sep 27, 2017 12.33 0 0 Sep 26, 2017 12.33 0.01 0.08116883116883117 Sep 25, 2017 12.32 -0.01 -0.08110300081103 Sep 22, 2017 12.33 0 0 Sep 21, 2017 12.33 0 0 Sep 20, 2017 12.33 0 0 Sep 19, 2017 12.33 0 0 Sep 18, 2017 12.33 0.01 0.08116883116883117 Sep 15, 2017 12.32 0 0 Sep 14, 2017 12.32 0 0 Sep 13, 2017 12.32 0 0 Sep 12, 2017 12.32 0 0 Sep 11, 2017 12.32 0 0 Sep 8, 2017 12.32 0.01 0.08123476848090982 Sep 7, 2017 12.31 -0.01 -0.08116883116883117 Sep 6, 2017 12.32 0 0 Sep 5, 2017 12.32 0 0 Sep 4, 2017 12.32 0 0 Sep 1, 2017 12.32 0 0 Aug 31, 2017 12.32 -0.01 -0.08110300081103 Aug 30, 2017 12.33 0.01 0.08116883116883117 Aug 29, 2017 12.32 0 0 Aug 28, 2017 12.32 -0.01 -0.08110300081103 Aug 25, 2017 12.33 0 0 Aug 24, 2017 12.33 0 0 Aug 23, 2017 12.33 0 0 Aug 22, 2017 12.33 0 0 Aug 21, 2017 12.33 0 0 Aug 18, 2017 12.33 0 0 Aug 17, 2017 12.33 0 0 Aug 16, 2017 12.33 0 0 Aug 14, 2017 12.33 0 0 Aug 11, 2017 12.33 0 0 Aug 10, 2017 12.33 0 0 Aug 9, 2017 12.33 0 0 Aug 8, 2017 12.33 0 0 Aug 7, 2017 12.33 0 0 Aug 4, 2017 12.33 0 0 Aug 3, 2017 12.33 0 0 Aug 2, 2017 12.33 0.01 0.08116883116883117 Aug 1, 2017 12.32 -0.01 -0.08110300081103 Jul 31, 2017 12.33 0 0 Jul 28, 2017 12.33 0 0 Jul 27, 2017 12.33 0 0 Jul 26, 2017 12.33 0.01 0.08116883116883117 Jul 25, 2017 12.32 0 0 Jul 24, 2017 12.32 0 0 Jul 21, 2017 12.32 0 0 Jul 20, 2017 12.32 -0.01 -0.08110300081103 Jul 19, 2017 12.33 0.01 0.08116883116883117 Jul 18, 2017 12.32 0 0 Jul 17, 2017 12.32 0 0 Jul 14, 2017 12.32 0 0 Jul 13, 2017 12.32 0 0 Jul 12, 2017 12.32 0 0 Jul 11, 2017 12.32 0 0 Jul 10, 2017 12.32 0.01 0.08123476848090982 Jul 7, 2017 12.31 0 0 Jul 6, 2017 12.31 -0.01 -0.08116883116883117 Jul 5, 2017 12.32 0 0 Jul 4, 2017 12.32 0.01 0.08123476848090982 Jul 3, 2017 12.31 0 0 Jun 30, 2017 12.31 -0.01 -0.08116883116883117 Jun 29, 2017 12.32 0 0 Jun 28, 2017 12.32 -0.01 -0.08110300081103 Jun 27, 2017 12.33 0 0 Jun 26, 2017 12.33 0.01 0.08116883116883117 Jun 22, 2017 12.32 0 0 Jun 21, 2017 12.32 0 0 Jun 20, 2017 12.32 0 0 Jun 19, 2017 12.32 0 0 Jun 16, 2017 12.32 0 0 Jun 15, 2017 12.32 0 0 Jun 14, 2017 12.32 0 0 Jun 13, 2017 12.32 0 0 Jun 12, 2017 12.32 0 0 Jun 9, 2017 12.32 0.01 0.08123476848090982 Jun 8, 2017 12.31 0 0 Jun 7, 2017 12.31 0 0 Jun 6, 2017 12.31 0 0 Jun 2, 2017 12.31 0 0 Jun 1, 2017 12.31 0 0 May 31, 2017 12.31 -0.01 -0.08116883116883117 May 30, 2017 12.32 0 0 May 29, 2017 12.32 0 0 May 26, 2017 12.32 0.01 0.08123476848090982 May 24, 2017 12.31 0 0 May 23, 2017 12.31 0 0 May 22, 2017 12.31 0 0 May 19, 2017 12.31 0 0 May 18, 2017 12.31 0 0 May 17, 2017 12.31 0 0 May 16, 2017 12.31 -0.01 -0.08116883116883117 May 15, 2017 12.32 0.01 0.08123476848090982 May 12, 2017 12.31 -0.01 -0.08116883116883117 May 11, 2017 12.32 0 0 May 10, 2017 12.32 0 0 May 9, 2017 12.32 0 0 May 8, 2017 12.32 0.01 0.08123476848090982 May 5, 2017 12.31 -0.01 -0.08116883116883117 May 4, 2017 12.32 0.01 0.08123476848090982 May 3, 2017 12.31 0 0 May 2, 2017 12.31 0 0 Apr 28, 2017 12.31 0.01 0.08130081300813008 Apr 27, 2017 12.3 -0.01 -0.08123476848090982 Apr 26, 2017 12.31 0.01 0.08130081300813008 Apr 25, 2017 12.3 0 0 Apr 24, 2017 12.3 0.01 0.08136696501220504 Apr 21, 2017 12.29 0 0 Apr 20, 2017 12.29 0 0 Apr 19, 2017 12.29 0 0 Apr 18, 2017 12.29 0 0 Apr 13, 2017 12.29 0 0 Apr 12, 2017 12.29 0 0 Apr 11, 2017 12.29 -0.01 -0.08130081300813008 Apr 10, 2017 12.3 0 0 Apr 7, 2017 12.3 0 0 Apr 6, 2017 12.3 0 0 Apr 5, 2017 12.3 0 0 Apr 4, 2017 12.3 0.01 0.08136696501220504 Apr 3, 2017 12.29 0 0 Mar 31, 2017 12.29 -0.01 -0.08130081300813008 Mar 30, 2017 12.3 0 0 Mar 29, 2017 12.3 0 0 Mar 28, 2017 12.3 0.01 0.08136696501220504 Mar 27, 2017 12.29 0 0 Mar 24, 2017 12.29 -0.01 -0.08130081300813008 Mar 23, 2017 12.3 0.01 0.08136696501220504 Mar 22, 2017 12.29 0 0 Mar 21, 2017 12.29 0 0 Mar 20, 2017 12.29 0 0 Mar 17, 2017 12.29 0 0 Mar 16, 2017 12.29 0 0 Mar 15, 2017 12.29 0 0 Mar 14, 2017 12.29 0 0 Mar 13, 2017 12.29 0 0 Mar 10, 2017 12.29 0 0 Mar 9, 2017 12.29 0 0 Mar 8, 2017 12.29 0 0 Mar 7, 2017 12.29 0 0 Mar 6, 2017 12.29 -0.01 -0.08130081300813008 Mar 3, 2017 12.3 0 0 Mar 2, 2017 12.3 0.01 0.08136696501220504 Mar 1, 2017 12.29 0 0 Feb 28, 2017 12.29 0 0 Feb 27, 2017 12.29 0.01 0.08143322475570032 Feb 24, 2017 12.28 0 0 Feb 23, 2017 12.28 0.01 0.08149959250203749 Feb 22, 2017 12.27 -0.01 -0.08143322475570032 Feb 21, 2017 12.28 0 0 Feb 20, 2017 12.28 -0.01 -0.08136696501220504 Feb 17, 2017 12.29 0 0 Feb 16, 2017 12.29 0 0 Feb 15, 2017 12.29 0 0 Feb 14, 2017 12.29 0 0 Feb 13, 2017 12.29 0.01 0.08143322475570032 Feb 10, 2017 12.28 -0.01 -0.08136696501220504 Feb 9, 2017 12.29 0.01 0.08143322475570032 Feb 8, 2017 12.28 0 0 Feb 7, 2017 12.28 0 0 Feb 6, 2017 12.28 -0.01 -0.08136696501220504 Feb 3, 2017 12.29 0.01 0.08143322475570032 Feb 2, 2017 12.28 0 0 Feb 1, 2017 12.28 0 0 Jan 31, 2017 12.28 0 0 Jan 30, 2017 12.28 -0.01 -0.08136696501220504 Jan 27, 2017 12.29 -0.01 -0.08130081300813008 Jan 26, 2017 12.3 0 0 Jan 25, 2017 12.3 0 0 Jan 24, 2017 12.3 0 0 Jan 23, 2017 12.3 0 0 Jan 20, 2017 12.3 0 0 Jan 19, 2017 12.3 0 0 Jan 18, 2017 12.3 0 0 Jan 17, 2017 12.3 0 0 Jan 16, 2017 12.3 0 0 Jan 13, 2017 12.3 0 0 Jan 12, 2017 12.3 0.01 0.08136696501220504 Jan 11, 2017 12.29 0 0 Jan 10, 2017 12.29 0 0 Jan 9, 2017 12.29 0 0 Jan 6, 2017 12.29 0 0 Jan 5, 2017 12.29 0 0 Jan 4, 2017 12.29 -0.01 -0.08130081300813008 Jan 3, 2017 12.3 0.01 0.08136696501220504 Jan 2, 2017 12.29 0 0 Dec 30, 2016 12.29 -0.01 -0.08130081300813008 Dec 29, 2016 12.3 0.01 0.08136696501220504 Dec 28, 2016 12.29 0 0 Dec 27, 2016 12.29 0 0 Dec 23, 2016 12.29 0 0 Dec 22, 2016 12.29 0 0 Dec 21, 2016 12.29 0 0 Dec 20, 2016 12.29 0.01 0.08143322475570032 Dec 19, 2016 12.28 0 0 Dec 16, 2016 12.28 -0.01 -0.08136696501220504 Dec 15, 2016 12.29 0 0 Dec 14, 2016 12.29 0 0 Dec 13, 2016 12.29 0.01 0.08143322475570032 Dec 12, 2016 12.28 0 0 Dec 9, 2016 12.28 0 0 Dec 8, 2016 12.28 0.01 0.08149959250203749 Dec 7, 2016 12.27 0 0 Dec 6, 2016 12.27 0.01 0.08156606851549755 Dec 5, 2016 12.26 0 0 Dec 2, 2016 12.26 0 0 Dec 1, 2016 12.26 0 0 Nov 30, 2016 12.26 0.01 0.08163265306122448 Nov 29, 2016 12.25 0 0 Nov 28, 2016 12.25 0 0 Nov 25, 2016 12.25 -0.01 -0.08156606851549755 Nov 24, 2016 12.26 0 0 Nov 23, 2016 12.26 0 0 Nov 22, 2016 12.26 0.01 0.08163265306122448 Nov 21, 2016 12.25 0 0 Nov 18, 2016 12.25 0 0 Nov 17, 2016 12.25 0 0 Nov 16, 2016 12.25 0 0 Nov 15, 2016 12.25 0 0 Nov 14, 2016 12.25 -0.01 -0.08156606851549755 Nov 11, 2016 12.26 -0.01 -0.08149959250203749 Nov 10, 2016 12.27 0 0 Nov 9, 2016 12.27 0 0 Nov 8, 2016 12.27 0 0 Nov 7, 2016 12.27 0 0 Nov 4, 2016 12.27 0.01 0.08156606851549755 Nov 3, 2016 12.26 0 0 Nov 2, 2016 12.26 -0.01 -0.08149959250203749 Oct 31, 2016 12.27 0 0 Oct 28, 2016 12.27 -0.01 -0.08143322475570032 Oct 27, 2016 12.28 0 0 Oct 26, 2016 12.28 -0.01 -0.08136696501220504 Oct 25, 2016 12.29 0 0 Oct 24, 2016 12.29 0 0 Oct 21, 2016 12.29 0 0 Oct 20, 2016 12.29 0 0 Oct 19, 2016 12.29 0 0 Oct 18, 2016 12.29 0.01 0.08143322475570032 Oct 17, 2016 12.28 0 0 Oct 14, 2016 12.28 0 0 Oct 13, 2016 12.28 0 0 Oct 12, 2016 12.28 0 0 Oct 11, 2016 12.28 0 0 Oct 10, 2016 12.28 0 0 Oct 7, 2016 12.28 0 0 Oct 6, 2016 12.28 0 0 Oct 5, 2016 12.28 -0.01 -0.08136696501220504 Oct 4, 2016 12.29 0.01 0.08143322475570032 Oct 3, 2016 12.28 0 0 Sep 30, 2016 12.28 -0.01 -0.08136696501220504 Sep 29, 2016 12.29 0.01 0.08143322475570032 Sep 28, 2016 12.28 0 0 Sep 27, 2016 12.28 0 0 Sep 26, 2016 12.28 0 0 Sep 23, 2016 12.28 0 0 Sep 22, 2016 12.28 0 0 Sep 21, 2016 12.28 0 0 Sep 20, 2016 12.28 0 0 Sep 19, 2016 12.28 0 0 Sep 16, 2016 12.28 0 0 Sep 15, 2016 12.28 0 0 Sep 14, 2016 12.28 0 0 Sep 13, 2016 12.28 0 0 Sep 12, 2016 12.28 0 0 Sep 9, 2016 12.28 0 0 Sep 8, 2016 12.28 0 0 Sep 7, 2016 12.28 0 0 Sep 6, 2016 12.28 0 0 Sep 5, 2016 12.28 0.01 0.08149959250203749 Sep 2, 2016 12.27 0 0 Sep 1, 2016 12.27 0 0 Aug 31, 2016 12.27 -0.01 -0.08143322475570032 Aug 30, 2016 12.28 0 0 Aug 29, 2016 12.28 0 0 Aug 26, 2016 12.28 0.01 0.08149959250203749 Aug 25, 2016 12.27 -0.01 -0.08143322475570032 Aug 24, 2016 12.28 0 0 Aug 23, 2016 12.28 0 0 Aug 22, 2016 12.28 0.01 0.08149959250203749 Aug 19, 2016 12.27 0 0 Aug 18, 2016 12.27 -0.01 -0.08143322475570032 Aug 17, 2016 12.28 0 0 Aug 16, 2016 12.28 0 0 Aug 12, 2016 12.28 0 0 Aug 11, 2016 12.28 0 0 Aug 10, 2016 12.28 0 0 Aug 9, 2016 12.28 0 0 Aug 8, 2016 12.28 0.01 0.08149959250203749 Aug 5, 2016 12.27 0 0 Aug 4, 2016 12.27 0 0 Aug 3, 2016 12.27 0 0 Aug 2, 2016 12.27 0 0 Aug 1, 2016 12.27 0 0 Jul 29, 2016 12.27 0 0 Jul 28, 2016 12.27 0 0 Jul 27, 2016 12.27 0 0 Jul 26, 2016 12.27 0 0 Jul 25, 2016 12.27 0 0 Jul 22, 2016 12.27 0 0 Jul 21, 2016 12.27 0 0 Jul 20, 2016 12.27 0 0 Jul 19, 2016 12.27 0 0 Jul 18, 2016 12.27 0 0 Jul 15, 2016 12.27 0 0 Jul 14, 2016 12.27 0 0 Jul 13, 2016 12.27 0.01 0.08156606851549755 Jul 12, 2016 12.26 0 0 Jul 11, 2016 12.26 0 0 Jul 8, 2016 12.26 0 0 Jul 7, 2016 12.26 0 0 Jul 6, 2016 12.26 0 0 Jul 5, 2016 12.26 0.01 0.08163265306122448 Jul 4, 2016 12.25 0 0 Jul 1, 2016 12.25 0 0 Jun 30, 2016 12.25 0 0 Jun 29, 2016 12.25 0.01 0.08169934640522876 Jun 28, 2016 12.24 0 0 Jun 27, 2016 12.24 0.01 0.08176614881439084 Jun 24, 2016 12.23 -0.01 -0.08169934640522876 Jun 22, 2016 12.24 0 0 Jun 21, 2016 12.24 0 0 Jun 20, 2016 12.24 0.01 0.08176614881439084 Jun 17, 2016 12.23 0 0 Jun 16, 2016 12.23 0 0 Jun 15, 2016 12.23 0 0 Jun 14, 2016 12.23 -0.01 -0.08169934640522876 Jun 13, 2016 12.24 0 0 Jun 10, 2016 12.24 -0.01 -0.08163265306122448 Jun 9, 2016 12.25 0 0 Jun 8, 2016 12.25 0 0 Jun 7, 2016 12.25 0 0 Jun 6, 2016 12.25 0 0 Jun 3, 2016 12.25 0 0 Jun 2, 2016 12.25 0 0 Jun 1, 2016 12.25 0 0 May 31, 2016 12.25 0 0 May 30, 2016 12.25 0 0 May 27, 2016 12.25 0 0 May 26, 2016 12.25 0 0 May 25, 2016 12.25 0 0 May 24, 2016 12.25 0 0 May 23, 2016 12.25 0 0 May 20, 2016 12.25 0 0 May 19, 2016 12.25 0 0 May 18, 2016 12.25 0 0 May 17, 2016 12.25 0.01 0.08169934640522876 May 13, 2016 12.24 -0.01 -0.08163265306122448 May 12, 2016 12.25 0.01 0.08169934640522876 May 11, 2016 12.24 0 0 May 10, 2016 12.24 -0.01 -0.08163265306122448 May 9, 2016 12.25 0.01 0.08169934640522876 May 6, 2016 12.24 -0.01 -0.08163265306122448 May 4, 2016 12.25 0 0 May 3, 2016 12.25 0 0 May 2, 2016 12.25 0 0 Apr 29, 2016 12.25 0 0 Apr 28, 2016 12.25 0 0 Apr 27, 2016 12.25 0 0 Apr 26, 2016 12.25 0 0 Apr 25, 2016 12.25 0.01 0.08169934640522876 Apr 22, 2016 12.24 0.01 0.08176614881439084 Apr 21, 2016 12.23 0 0 Apr 20, 2016 12.23 -0.01 -0.08169934640522876 Apr 19, 2016 12.24 0 0 Apr 18, 2016 12.24 0.01 0.08176614881439084 Apr 15, 2016 12.23 0 0 Apr 14, 2016 12.23 0 0 Apr 13, 2016 12.23 0.01 0.08183306055646482 Apr 12, 2016 12.22 -0.01 -0.08176614881439084 Apr 11, 2016 12.23 0 0 Apr 8, 2016 12.23 0 0 Apr 7, 2016 12.23 0 0 Apr 6, 2016 12.23 0 0 Apr 5, 2016 12.23 0 0 Apr 4, 2016 12.23 0 0 Apr 1, 2016 12.23 0 0 Mar 31, 2016 12.23 -0.01 -0.08169934640522876 Mar 30, 2016 12.24 0 0 Mar 29, 2016 12.24 0 0 Mar 24, 2016 12.24 0 0 Mar 23, 2016 12.24 0.01 0.08176614881439084 Mar 22, 2016 12.23 0 0 Mar 21, 2016 12.23 0 0 Mar 18, 2016 12.23 0 0 Mar 17, 2016 12.23 0 0 Mar 16, 2016 12.23 0 0 Mar 15, 2016 12.23 0 0 Mar 14, 2016 12.23 0.01 0.08183306055646482 Mar 11, 2016 12.22 0.01 0.0819000819000819 Mar 10, 2016 12.21 0 0 Mar 9, 2016 12.21 0 0 Mar 8, 2016 12.21 0 0 Mar 7, 2016 12.21 0 0 Mar 4, 2016 12.21 0 0 Mar 3, 2016 12.21 0.01 0.08196721311475409 Mar 2, 2016 12.2 0 0 Mar 1, 2016 12.2 0.02 0.16420361247947454 Feb 29, 2016 12.18 0 0 Feb 26, 2016 12.18 0 0 Feb 25, 2016 12.18 0.01 0.08216926869350863 Feb 24, 2016 12.17 0 0 Feb 23, 2016 12.17 0 0 Feb 22, 2016 12.17 0 0 Feb 19, 2016 12.17 -0.01 -0.08210180623973727 Feb 18, 2016 12.18 0.02 0.16447368421052633 Feb 17, 2016 12.16 -0.01 -0.08216926869350863 Feb 16, 2016 12.17 0 0 Feb 15, 2016 12.17 0.02 0.1646090534979424 Feb 12, 2016 12.15 0 0 Feb 11, 2016 12.15 -0.03 -0.24630541871921183 Feb 10, 2016 12.18 0 0 Feb 9, 2016 12.18 -0.02 -0.16393442622950818 Feb 8, 2016 12.2 -0.01 -0.0819000819000819 Feb 5, 2016 12.21 0 0 Feb 4, 2016 12.21 0 0 Feb 3, 2016 12.21 0 0 Feb 2, 2016 12.21 -0.01 -0.08183306055646482 Feb 1, 2016 12.22 0.01 0.0819000819000819 Jan 29, 2016 12.21 -0.01 -0.08183306055646482 Jan 28, 2016 12.22 0.01 0.0819000819000819 Jan 27, 2016 12.21 0 0 Jan 26, 2016 12.21 0 0 Jan 25, 2016 12.21 0 0 Jan 22, 2016 12.21 0.01 0.08196721311475409 Jan 21, 2016 12.2 0 0 Jan 20, 2016 12.2 -0.01 -0.0819000819000819 Jan 19, 2016 12.21 0 0 Jan 18, 2016 12.21 -0.01 -0.08183306055646482 Jan 15, 2016 12.22 0 0 Jan 14, 2016 12.22 -0.01 -0.08176614881439084 Jan 13, 2016 12.23 0 0 Jan 12, 2016 12.23 -0.01 -0.08169934640522876 Jan 11, 2016 12.24 0 0 Jan 8, 2016 12.24 0 0 Jan 7, 2016 12.24 0 0 Jan 6, 2016 12.24 0 0 Jan 5, 2016 12.24 0 0 Jan 4, 2016 12.24 0 0 Dec 31, 2015 12.24 -0.01 -0.08163265306122448 Dec 30, 2015 12.25 0 0 Dec 29, 2015 12.25 0.01 0.08169934640522876 Dec 28, 2015 12.24 0 0 Dec 23, 2015 12.24 0 0 Dec 22, 2015 12.24 0 0 Dec 21, 2015 12.24 0 0 Dec 18, 2015 12.24 -0.01 -0.08163265306122448 Dec 17, 2015 12.25 0 0 Dec 16, 2015 12.25 0.01 0.08169934640522876 Dec 15, 2015 12.24 -0.01 -0.08163265306122448 Dec 14, 2015 12.25 0 0 Dec 11, 2015 12.25 -0.01 -0.08156606851549755 Dec 10, 2015 12.26 0 0 Dec 9, 2015 12.26 0 0 Dec 8, 2015 12.26 0 0 Dec 7, 2015 12.26 0 0 Dec 4, 2015 12.26 0 0 Dec 3, 2015 12.26 -0.01 -0.08149959250203749 Dec 2, 2015 12.27 0 0 Dec 1, 2015 12.27 0.01 0.08156606851549755 Nov 30, 2015 12.26 -0.01 -0.08149959250203749 Nov 27, 2015 12.27 0 0 Nov 26, 2015 12.27 0 0 Nov 25, 2015 12.27 0.01 0.08156606851549755 Nov 24, 2015 12.26 0 0 Nov 23, 2015 12.26 0 0 Nov 20, 2015 12.26 0 0 Nov 19, 2015 12.26 0.01 0.08163265306122448 Nov 18, 2015 12.25 0 0 Nov 17, 2015 12.25 0 0 Nov 16, 2015 12.25 0 0 Nov 13, 2015 12.25 0 0 Nov 12, 2015 12.25 0 0 Nov 11, 2015 12.25 0.01 0.08169934640522876 Nov 10, 2015 12.24 0 0 Nov 9, 2015 12.24 0 0 Nov 6, 2015 12.24 -0.01 -0.08163265306122448 Nov 5, 2015 12.25 0 0 Nov 4, 2015 12.25 0 0 Nov 3, 2015 12.25 0 0 Nov 2, 2015 12.25 0 0 Oct 30, 2015 12.25 0 0 Oct 29, 2015 12.25 0 0 Oct 28, 2015 12.25 0 0 Oct 27, 2015 12.25 0 0 Oct 26, 2015 12.25 0 0 Oct 23, 2015 12.25 0.01 0.08169934640522876 Oct 22, 2015 12.24 0 0 Oct 21, 2015 12.24 0 0 Oct 20, 2015 12.24 0.01 0.08176614881439084 Oct 19, 2015 12.23 0 0 Oct 16, 2015 12.23 0 0 Oct 15, 2015 12.23 0 0 Oct 14, 2015 12.23 -0.01 -0.08169934640522876 Oct 13, 2015 12.24 0 0 Oct 12, 2015 12.24 0 0 Oct 9, 2015 12.24 0.01 0.08176614881439084 Oct 8, 2015 12.23 0 0 Oct 7, 2015 12.23 0 0 Oct 6, 2015 12.23 0 0 Oct 5, 2015 12.23 0.01 0.08183306055646482 Oct 2, 2015 12.22 0 0 Oct 1, 2015 12.22 0 0 Sep 30, 2015 12.22 0 0 Sep 29, 2015 12.22 -0.01 -0.08176614881439084 Sep 28, 2015 12.23 0 0 Sep 25, 2015 12.23 0 0 Sep 24, 2015 12.23 0 0 Sep 23, 2015 12.23 -0.01 -0.08169934640522876 Sep 22, 2015 12.24 -0.01 -0.08163265306122448 Sep 21, 2015 12.25 0 0 Sep 18, 2015 12.25 0 0 Sep 17, 2015 12.25 0 0 Sep 16, 2015 12.25 0 0 Sep 15, 2015 12.25 0 0 Sep 14, 2015 12.25 0 0 Sep 11, 2015 12.25 0 0 Sep 10, 2015 12.25 0 0 Sep 9, 2015 12.25 0 0 Sep 8, 2015 12.25 0 0 Sep 7, 2015 12.25 0 0 Sep 4, 2015 12.25 0 0 Sep 3, 2015 12.25 0 0 Sep 2, 2015 12.25 0 0 Sep 1, 2015 12.25 0 0 Aug 31, 2015 12.25 0 0 Aug 28, 2015 12.25 0 0 Aug 27, 2015 12.25 0 0 Aug 26, 2015 12.25 0 0 Aug 25, 2015 12.25 0 0 Aug 24, 2015 12.25 -0.01 -0.08156606851549755 Aug 21, 2015 12.26 0 0 Aug 20, 2015 12.26 -0.01 -0.08149959250203749 Aug 19, 2015 12.27 0 0 Aug 18, 2015 12.27 0 0 Aug 17, 2015 12.27 0 0 Aug 14, 2015 12.27 0 0 Aug 13, 2015 12.27 0 0 Aug 12, 2015 12.27 -0.01 -0.08143322475570032 Aug 11, 2015 12.28 0 0 Aug 10, 2015 12.28 0.01 0.08149959250203749 Aug 7, 2015 12.27 0 0 Aug 6, 2015 12.27 0 0 Aug 5, 2015 12.27 0 0 Aug 4, 2015 12.27 0 0 Aug 3, 2015 12.27 0 0 Jul 31, 2015 12.27 0 0 Jul 30, 2015 12.27 0 0 Jul 29, 2015 12.27 0 0 Jul 28, 2015 12.27 0 0 Jul 27, 2015 12.27 0 0 Jul 24, 2015 12.27 0 0 Jul 23, 2015 12.27 0 0 Jul 22, 2015 12.27 0 0 Jul 21, 2015 12.27 0 0 Jul 20, 2015 12.27 0.01 0.08156606851549755 Jul 17, 2015 12.26 0 0 Jul 16, 2015 12.26 0 0 Jul 15, 2015 12.26 0.01 0.08163265306122448 Jul 14, 2015 12.25 0 0 Jul 13, 2015 12.25 0.01 0.08169934640522876 Jul 10, 2015 12.24 0.01 0.08176614881439084 Jul 9, 2015 12.23 0.01 0.08183306055646482 Jul 8, 2015 12.22 0 0 Jul 7, 2015 12.22 -0.01 -0.08176614881439084 Jul 6, 2015 12.23 -0.01 -0.08169934640522876 Jul 3, 2015 12.24 0 0 Jul 2, 2015 12.24 0 0 Jul 1, 2015 12.24 0.01 0.08176614881439084 Jun 30, 2015 12.23 -0.01 -0.08169934640522876 Jun 29, 2015 12.24 -0.02 -0.1631321370309951 Jun 26, 2015 12.26 0 0 Jun 25, 2015 12.26 0 0 Jun 24, 2015 12.26 0.01 0.08163265306122448 Jun 22, 2015 12.25 0.02 0.1635322976287817 Jun 19, 2015 12.23 0 0 Jun 18, 2015 12.23 0 0 Jun 17, 2015 12.23 0.01 0.08183306055646482 Jun 16, 2015 12.22 -0.02 -0.16339869281045752 Jun 15, 2015 12.24 -0.01 -0.08163265306122448 Jun 12, 2015 12.25 -0.01 -0.08156606851549755 Jun 11, 2015 12.26 0.01 0.08163265306122448 Jun 10, 2015 12.25 -0.01 -0.08156606851549755 Jun 9, 2015 12.26 0 0 Jun 8, 2015 12.26 0 0 Jun 5, 2015 12.26 -0.01 -0.08149959250203749 Jun 4, 2015 12.27 -0.01 -0.08143322475570032 Jun 3, 2015 12.28 0.01 0.08149959250203749 Jun 2, 2015 12.27 -0.01 -0.08143322475570032 Jun 1, 2015 12.28 0 0 May 29, 2015 12.28 -0.02 -0.16260162601626016 May 28, 2015 12.3 0 0 May 27, 2015 12.3 0 0 May 26, 2015 12.3 -0.01 -0.08123476848090982 May 22, 2015 12.31 0.01 0.08130081300813008 May 21, 2015 12.3 -0.01 -0.08123476848090982 May 20, 2015 12.31 0.01 0.08130081300813008 May 19, 2015 12.3 0 0 May 18, 2015 12.3 0 0 May 15, 2015 12.3 0 0 May 13, 2015 12.3 0 0 May 12, 2015 12.3 0 0 May 11, 2015 12.3 0 0 May 8, 2015 12.3 0.01 0.08136696501220504 May 7, 2015 12.29 -0.01 -0.08130081300813008 May 6, 2015 12.3 -0.01 -0.08123476848090982 May 5, 2015 12.31 0 0 May 4, 2015 12.31 0.01 0.08130081300813008 Apr 30, 2015 12.3 -0.01 -0.08123476848090982 Apr 29, 2015 12.31 -0.01 -0.08116883116883117 Apr 28, 2015 12.32 0.01 0.08123476848090982 Apr 27, 2015 12.31 0 0 Apr 24, 2015 12.31 0 0 Apr 23, 2015 12.31 0.01 0.08130081300813008 Apr 22, 2015 12.3 0.01 0.08136696501220504 Apr 21, 2015 12.29 -0.01 -0.08130081300813008 Apr 20, 2015 12.3 0 0 Apr 17, 2015 12.3 0 0 Apr 16, 2015 12.3 0 0 Apr 15, 2015 12.3 0 0 Apr 14, 2015 12.3 -0.01 -0.08123476848090982 Apr 13, 2015 12.31 0 0 Apr 10, 2015 12.31 0.01 0.08130081300813008 Apr 9, 2015 12.3 0 0 Apr 8, 2015 12.3 0 0 Apr 7, 2015 12.3 0 0 Apr 2, 2015 12.3 0.01 0.08136696501220504 Apr 1, 2015 12.29 0 0 Mar 31, 2015 12.29 -0.01 -0.08130081300813008 Mar 30, 2015 12.3 0 0 Mar 27, 2015 12.3 0 0 Mar 26, 2015 12.3 0 0 Mar 25, 2015 12.3 0 0 Mar 24, 2015 12.3 0 0 Mar 23, 2015 12.3 0 0 Mar 20, 2015 12.3 0 0 Mar 19, 2015 12.3 0 0 Mar 18, 2015 12.3 -0.01 -0.08123476848090982 Mar 17, 2015 12.31 0 0 Mar 16, 2015 12.31 0 0 Mar 13, 2015 12.31 0 0 Mar 12, 2015 12.31 0 0 Mar 11, 2015 12.31 0 0 Mar 10, 2015 12.31 0 0 Mar 9, 2015 12.31 0 0 Mar 6, 2015 12.31 0.01 0.08130081300813008 Mar 5, 2015 12.3 0 0 Mar 4, 2015 12.3 0.01 0.08136696501220504 Mar 3, 2015 12.29 -0.01 -0.08130081300813008 Mar 2, 2015 12.3 0.01 0.08136696501220504 Feb 27, 2015 12.29 0 0 Feb 26, 2015 12.29 0.01 0.08143322475570032 Feb 25, 2015 12.28 0 0 Feb 24, 2015 12.28 0 0 Feb 23, 2015 12.28 0.01 0.08149959250203749 Feb 20, 2015 12.27 0 0 Feb 19, 2015 12.27 0 0 Feb 18, 2015 12.27 0.01 0.08156606851549755 Feb 17, 2015 12.26 0 0 Feb 16, 2015 12.26 0 0 Feb 13, 2015 12.26 0.01 0.08163265306122448 Feb 12, 2015 12.25 0 0 Feb 11, 2015 12.25 0 0 Feb 10, 2015 12.25 0 0 Feb 9, 2015 12.25 0 0 Feb 6, 2015 12.25 0 0 Feb 5, 2015 12.25 0 0 Feb 4, 2015 12.25 0.01 0.08169934640522876 Feb 3, 2015 12.24 0.01 0.08176614881439084 Feb 2, 2015 12.23 0 0 Jan 30, 2015 12.23 -0.01 -0.08169934640522876 Jan 29, 2015 12.24 -0.01 -0.08163265306122448 Jan 28, 2015 12.25 -0.01 -0.08156606851549755 Jan 27, 2015 12.26 0.01 0.08163265306122448 Jan 26, 2015 12.25 -0.01 -0.08156606851549755 Jan 23, 2015 12.26 0.04 0.32733224222585927 Jan 22, 2015 12.22 0 0 Jan 21, 2015 12.22 0 0 Jan 20, 2015 12.22 0 0 Jan 19, 2015 12.22 0.01 0.0819000819000819 Jan 16, 2015 12.21 0.01 0.08196721311475409 Jan 15, 2015 12.2 0 0 Jan 14, 2015 12.2 0 0 Jan 13, 2015 12.2 0.01 0.08203445447087777 Jan 12, 2015 12.19 0 0 Jan 9, 2015 12.19 0 0 Jan 8, 2015 12.19 0 0 Jan 7, 2015 12.19 -0.01 -0.08196721311475409 Jan 6, 2015 12.2 0 0 Jan 5, 2015 12.2 0 0 Jan 2, 2015 12.2 0.01 0.08203445447087777 Dec 31, 2014 12.19 -0.01 -0.08196721311475409 Dec 30, 2014 12.2 0 0 Dec 29, 2014 12.2 -- -- Dec 23, 2014 12.2 0 0 Dec 22, 2014 12.2 0.01 0.08203445447087777 Dec 19, 2014 12.19 0 0 Dec 18, 2014 12.19 0.01 0.08210180623973727 Dec 17, 2014 12.18 0 0 Dec 16, 2014 12.18 -0.01 -0.08203445447087777 Dec 15, 2014 12.19 0 0 Dec 12, 2014 12.19 0 0 Dec 11, 2014 12.19 -0.01 -0.08196721311475409 Dec 10, 2014 12.2 -0.01 -0.0819000819000819 Dec 9, 2014 12.21 0 0 Dec 8, 2014 12.21 0 0 Dec 5, 2014 12.21 0 0 Dec 4, 2014 12.21 0 0 Dec 3, 2014 12.21 0.01 0.08196721311475409 Dec 2, 2014 12.2 0 0 Dec 1, 2014 12.2 0 0 Nov 28, 2014 12.2 -0.01 -0.0819000819000819 Nov 27, 2014 12.21 -0.01 -0.08183306055646482 Nov 26, 2014 12.22 0 0 Nov 25, 2014 12.22 0 0 Nov 24, 2014 12.22 0 0 Nov 21, 2014 12.22 0.01 0.0819000819000819 Nov 20, 2014 12.21 -0.01 -0.08183306055646482 Nov 19, 2014 12.22 0 0 Nov 18, 2014 12.22 0 0 Nov 17, 2014 12.22 0 0 Nov 14, 2014 12.22 0 0 Nov 13, 2014 12.22 0 0 Nov 12, 2014 12.22 0 0 Nov 11, 2014 12.22 0 0 Nov 10, 2014 12.22 0 0 Nov 7, 2014 12.22 0.01 0.0819000819000819 Nov 6, 2014 12.21 0 0 Nov 5, 2014 12.21 0 0 Nov 4, 2014 12.21 0 0 Nov 3, 2014 12.21 0 0 Oct 31, 2014 12.21 0 0 Oct 30, 2014 12.21 0 0 Oct 29, 2014 12.21 0 0 Oct 28, 2014 12.21 0 0 Oct 27, 2014 12.21 0 0 Oct 24, 2014 12.21 0 0 Oct 23, 2014 12.21 0 0 Oct 22, 2014 12.21 0.01 0.08196721311475409 Oct 21, 2014 12.2 0 0 Oct 20, 2014 12.2 0 0 Oct 17, 2014 12.2 0.02 0.16420361247947454 Oct 16, 2014 12.18 -0.04 -0.32733224222585927 Oct 15, 2014 12.22 0 0 Oct 14, 2014 12.22 -0.01 -0.08176614881439084 Oct 13, 2014 12.23 0 0 Oct 10, 2014 12.23 0 0 Oct 9, 2014 12.23 0 0 Oct 8, 2014 12.23 0 0 Oct 7, 2014 12.23 -0.01 -0.08169934640522876 Oct 6, 2014 12.24 0.01 0.08176614881439084 Oct 3, 2014 12.23 0 0 Oct 2, 2014 12.23 0 0 Oct 1, 2014 12.23 0 0 Sep 30, 2014 12.23 -0.01 -0.08169934640522876 Sep 29, 2014 12.24 0 0 Sep 26, 2014 12.24 -0.01 -0.08163265306122448 Sep 25, 2014 12.25 0.01 0.08169934640522876 Sep 24, 2014 12.24 0 0 Sep 23, 2014 12.24 -0.01 -0.08163265306122448 Sep 22, 2014 12.25 0.01 0.08169934640522876 Sep 19, 2014 12.24 0 0 Sep 18, 2014 12.24 0 0 Sep 17, 2014 12.24 0 0 Sep 16, 2014 12.24 0 0 Sep 15, 2014 12.24 0 0 Sep 12, 2014 12.24 0 0 Sep 11, 2014 12.24 0 0 Sep 10, 2014 12.24 0 0 Sep 9, 2014 12.24 0 0 Sep 8, 2014 12.24 0 0 Sep 5, 2014 12.24 0.01 0.08176614881439084 Sep 4, 2014 12.23 0.02 0.1638001638001638 Sep 3, 2014 12.21 0 0 Sep 2, 2014 12.21 0 0 Sep 1, 2014 12.21 0.01 0.08196721311475409 Aug 29, 2014 12.2 -0.01 -0.0819000819000819 Aug 28, 2014 12.21 0 0 Aug 27, 2014 12.21 0 0 Aug 26, 2014 12.21 0 0 Aug 25, 2014 12.21 0.01 0.08196721311475409 Aug 22, 2014 12.2 0 0 Aug 21, 2014 12.2 0 0 Aug 20, 2014 12.2 0.01 0.08203445447087777 Aug 19, 2014 12.19 0 0 Aug 18, 2014 12.19 0.01 0.08210180623973727 Aug 14, 2014 12.18 0 0 Aug 13, 2014 12.18 0 0 Aug 12, 2014 12.18 0 0 Aug 11, 2014 12.18 0 0 Aug 8, 2014 12.18 0 0 Aug 7, 2014 12.18 0 0 Aug 6, 2014 12.18 -0.01 -0.08203445447087777 Aug 5, 2014 12.19 0 0 Aug 4, 2014 12.19 0 0 Aug 1, 2014 12.19 0 0 Jul 31, 2014 12.19 -0.01 -0.08196721311475409 Jul 30, 2014 12.2 0 0 Jul 29, 2014 12.2 0 0 Jul 28, 2014 12.2 0.01 0.08203445447087777 Jul 25, 2014 12.19 0 0 Jul 24, 2014 12.19 0 0 Jul 23, 2014 12.19 0 0 Jul 22, 2014 12.19 0 0 Jul 21, 2014 12.19 0.01 0.08210180623973727 Jul 18, 2014 12.18 0 0 Jul 17, 2014 12.18 0 0 Jul 16, 2014 12.18 0 0 Jul 15, 2014 12.18 0 0 Jul 14, 2014 12.18 0.01 0.08216926869350863 Jul 11, 2014 12.17 0 0 Jul 10, 2014 12.17 -0.01 -0.08210180623973727 Jul 9, 2014 12.18 -0.01 -0.08203445447087777 Jul 8, 2014 12.19 0 0 Jul 7, 2014 12.19 0 0 Jul 4, 2014 12.19 0 0 Jul 3, 2014 12.19 0.01 0.08210180623973727 Jul 2, 2014 12.18 0 0 Jul 1, 2014 12.18 0 0 Jun 30, 2014 12.18 -0.01 -0.08203445447087777 Jun 27, 2014 12.19 0 0 Jun 26, 2014 12.19 0 0 Jun 25, 2014 12.19 0 0 Jun 24, 2014 12.19 0.01 0.08210180623973727 Jun 20, 2014 12.18 0 0 Jun 19, 2014 12.18 0 0 Jun 18, 2014 12.18 -0.01 -0.08203445447087777 Jun 17, 2014 12.19 0 0 Jun 16, 2014 12.19 0 0 Jun 13, 2014 12.19 0 0 Jun 12, 2014 12.19 0.01 0.08210180623973727 Jun 11, 2014 12.18 -0.01 -0.08203445447087777 Jun 10, 2014 12.19 0.01 0.08210180623973727 Jun 6, 2014 12.18 0.03 0.24691358024691357 Jun 5, 2014 12.15 0 0 Jun 4, 2014 12.15 0 0 Jun 3, 2014 12.15 0 0 Jun 2, 2014 12.15 0.01 0.08237232289950576 May 30, 2014 12.14 -0.01 -0.0823045267489712 May 28, 2014 12.15 0 0 May 27, 2014 12.15 0 0 May 26, 2014 12.15 0.01 0.08237232289950576 May 23, 2014 12.14 0.01 0.08244023083264633 May 22, 2014 12.13 0 0 May 21, 2014 12.13 0 0 May 20, 2014 12.13 -0.01 -0.08237232289950576 May 19, 2014 12.14 0 0 May 16, 2014 12.14 0 0 May 15, 2014 12.14 0 0 May 14, 2014 12.14 0 0 May 13, 2014 12.14 0 0 May 12, 2014 12.14 0 0 May 9, 2014 12.14 0 0 May 8, 2014 12.14 0.01 0.08244023083264633 May 7, 2014 12.13 0 0 May 6, 2014 12.13 0 0 May 5, 2014 12.13 0 0 May 2, 2014 12.13 0.01 0.08250825082508251 Apr 30, 2014 12.12 -0.01 -0.08244023083264633 Apr 29, 2014 12.13 0 0 Apr 28, 2014 12.13 0 0 Apr 25, 2014 12.13 0 0 Apr 24, 2014 12.13 0 0 Apr 23, 2014 12.13 0 0 Apr 22, 2014 12.13 0 0 Apr 17, 2014 12.13 0 0 Apr 16, 2014 12.13 0 0 Apr 15, 2014 12.13 0.01 0.08250825082508251 Apr 14, 2014 12.12 0 0 Apr 11, 2014 12.12 0 0 Apr 10, 2014 12.12 0 0 Apr 9, 2014 12.12 0 0 Apr 8, 2014 12.12 0 0 Apr 7, 2014 12.12 0 0 Apr 4, 2014 12.12 0.02 0.1652892561983471 Apr 3, 2014 12.1 0 0 Apr 2, 2014 12.1 0 0 Apr 1, 2014 12.1 0.01 0.0827129859387924 Mar 31, 2014 12.09 -0.02 -0.16515276630883569 Mar 28, 2014 12.11 0.01 0.08264462809917356 Mar 27, 2014 12.1 0.01 0.0827129859387924 Mar 26, 2014 12.09 0 0 Mar 25, 2014 12.09 0 0 Mar 24, 2014 12.09 0.01 0.08278145695364239 Mar 21, 2014 12.08 0 0 Mar 20, 2014 12.08 0 0 Mar 19, 2014 12.08 0 0 Mar 18, 2014 12.08 0 0 Mar 17, 2014 12.08 0 0 Mar 14, 2014 12.08 0 0 Mar 13, 2014 12.08 0 0 Mar 12, 2014 12.08 0 0 Mar 11, 2014 12.08 0 0 Mar 10, 2014 12.08 0.01 0.08285004142502071 Mar 7, 2014 12.07 0 0 Mar 6, 2014 12.07 -0.01 -0.08278145695364239 Mar 5, 2014 12.08 0.01 0.08285004142502071 Mar 4, 2014 12.07 0.01 0.08291873963515754 Mar 3, 2014 12.06 0 0 Feb 28, 2014 12.06 -0.02 -0.16556291390728478 Feb 27, 2014 12.08 0.01 0.08285004142502071 Feb 26, 2014 12.07 0 0 Feb 25, 2014 12.07 0 0 Feb 24, 2014 12.07 0.01 0.08291873963515754 Feb 21, 2014 12.06 0 0 Feb 20, 2014 12.06 0 0 Feb 19, 2014 12.06 0 0 Feb 18, 2014 12.06 0 0 Feb 17, 2014 12.06 0.01 0.08298755186721991 Feb 14, 2014 12.05 0 0 Feb 13, 2014 12.05 0.01 0.08305647840531562 Feb 12, 2014 12.04 0 0 Feb 11, 2014 12.04 0 0 Feb 10, 2014 12.04 0 0 Feb 7, 2014 12.04 0.01 0.0831255195344971 Feb 6, 2014 12.03 -0.01 -0.08305647840531562 Feb 5, 2014 12.04 0.01 0.0831255195344971 Feb 4, 2014 12.03 0 0 Feb 3, 2014 12.03 0 0 Jan 31, 2014 12.03 0 0 Jan 30, 2014 12.03 -0.01 -0.08305647840531562 Jan 29, 2014 12.04 0.01 0.0831255195344971 Jan 28, 2014 12.03 0 0 Jan 27, 2014 12.03 0 0 Jan 24, 2014 12.03 -0.01 -0.08305647840531562 Jan 23, 2014 12.04 0 0 Jan 22, 2014 12.04 0 0 Jan 21, 2014 12.04 0 0 Jan 20, 2014 12.04 0.01 0.0831255195344971 Jan 17, 2014 12.03 0 0 Jan 16, 2014 12.03 0.01 0.08319467554076539 Jan 15, 2014 12.02 0 0 Jan 14, 2014 12.02 0 0 Jan 13, 2014 12.02 0 0 Jan 10, 2014 12.02 0 0 Jan 9, 2014 12.02 0 0 Jan 8, 2014 12.02 0.01 0.08326394671107411 Jan 7, 2014 12.01 0 0 Jan 6, 2014 12.01 0.01 0.08333333333333333 Jan 3, 2014 12 0.01 0.08340283569641367 Jan 2, 2014 11.99 0.01 0.08347245409015025 Dec 31, 2013 11.98 -0.01 -0.08340283569641367 Dec 30, 2013 11.99 0.01 0.08347245409015025 Dec 27, 2013 11.98 0 0 Dec 23, 2013 11.98 0 0 Dec 20, 2013 11.98 0 0 Dec 19, 2013 11.98 0 0 Dec 18, 2013 11.98 0 0 Dec 17, 2013 11.98 0 0 Dec 16, 2013 11.98 0 0 Dec 13, 2013 11.98 0.01 0.0835421888053467 Dec 12, 2013 11.97 -0.01 -0.08347245409015025 Dec 11, 2013 11.98 0 0 Dec 10, 2013 11.98 0.01 0.0835421888053467 Dec 9, 2013 11.97 0 0 Dec 6, 2013 11.97 0 0 Dec 5, 2013 11.97 -0.01 -0.08347245409015025 Dec 4, 2013 11.98 0 0 Dec 3, 2013 11.98 0 0 Dec 2, 2013 11.98 0.01 0.0835421888053467 Nov 29, 2013 11.97 -0.02 -0.16680567139282734 Nov 28, 2013 11.99 0 0 Nov 27, 2013 11.99 0 0 Nov 26, 2013 11.99 0 0 Nov 25, 2013 11.99 0.01 0.08347245409015025 Nov 22, 2013 11.98 0 0 Nov 21, 2013 11.98 0 0 Nov 20, 2013 11.98 0 0 Nov 19, 2013 11.98 0 0 Nov 18, 2013 11.98 0.01 0.0835421888053467 Nov 15, 2013 11.97 0 0 Nov 14, 2013 11.97 0 0 Nov 13, 2013 11.97 0 0 Nov 12, 2013 11.97 0 0 Nov 11, 2013 11.97 0 0 Nov 8, 2013 11.97 -0.01 -0.08347245409015025 Nov 7, 2013 11.98 0.02 0.16722408026755853 Nov 6, 2013 11.96 0 0 Nov 5, 2013 11.96 0 0 Nov 4, 2013 11.96 0 0 Oct 31, 2013 11.96 0 0 Oct 30, 2013 11.96 0 0 Oct 29, 2013 11.96 0 0 Oct 28, 2013 11.96 0.01 0.08368200836820083 Oct 25, 2013 11.95 -0.01 -0.08361204013377926 Oct 24, 2013 11.96 0 0 Oct 23, 2013 11.96 0 0 Oct 22, 2013 11.96 0.01 0.08368200836820083 Oct 21, 2013 11.95 0 0 Oct 18, 2013 11.95 0.01 0.08375209380234507 Oct 17, 2013 11.94 0 0 Oct 16, 2013 11.94 0.01 0.08382229673093043 Oct 15, 2013 11.93 0 0 Oct 14, 2013 11.93 0 0 Oct 11, 2013 11.93 0.01 0.08389261744966443 Oct 10, 2013 11.92 0 0 Oct 9, 2013 11.92 0 0 Oct 8, 2013 11.92 0 0 Oct 7, 2013 11.92 0 0 Oct 4, 2013 11.92 0.01 0.08396305625524769 Oct 3, 2013 11.91 0 0 Oct 2, 2013 11.91 0.01 0.08403361344537816 Oct 1, 2013 11.9 0 0 Sep 30, 2013 11.9 -0.01 -0.08396305625524769 Sep 27, 2013 11.91 0 0 Sep 26, 2013 11.91 -0.01 -0.08389261744966443 Sep 25, 2013 11.92 0 0 Sep 24, 2013 11.92 0.01 0.08396305625524769 Sep 23, 2013 11.91 0 0 Sep 20, 2013 11.91 0 0 Sep 19, 2013 11.91 0.01 0.08403361344537816 Sep 18, 2013 11.9 0 0 Sep 17, 2013 11.9 0.01 0.08410428931875526 Sep 16, 2013 11.89 0.01 0.08417508417508418 Sep 13, 2013 11.88 0 0 Sep 12, 2013 11.88 0 0 Sep 11, 2013 11.88 0 0 Sep 10, 2013 11.88 0.01 0.08424599831508003 Sep 9, 2013 11.87 0 0 Sep 6, 2013 11.87 0 0 Sep 5, 2013 11.87 0 0 Sep 4, 2013 11.87 -0.01 -0.08417508417508418 Sep 3, 2013 11.88 0 0 Sep 2, 2013 11.88 0 0 Aug 30, 2013 11.88 -0.01 -0.08410428931875526 Aug 29, 2013 11.89 0.01 0.08417508417508418 Aug 28, 2013 11.88 0 0 Aug 27, 2013 11.88 0 0 Aug 26, 2013 11.88 0 0 Aug 23, 2013 11.88 -0.01 -0.08410428931875526 Aug 22, 2013 11.89 0 0 Aug 21, 2013 11.89 0 0 Aug 20, 2013 11.89 -0.01 -0.08403361344537816 Aug 19, 2013 11.9 0 0 Aug 16, 2013 11.9 0 0 Aug 14, 2013 11.9 0 0 Aug 13, 2013 11.9 0 0 Aug 12, 2013 11.9 0 0 Aug 9, 2013 11.9 0.01 0.08410428931875526 Aug 8, 2013 11.89 0 0 Aug 7, 2013 11.89 0 0 Aug 6, 2013 11.89 0 0 Aug 5, 2013 11.89 0 0 Aug 2, 2013 11.89 0 0 Aug 1, 2013 11.89 0.01 0.08417508417508418 Jul 31, 2013 11.88 -0.01 -0.08410428931875526 Jul 30, 2013 11.89 0 0 Jul 29, 2013 11.89 0 0 Jul 26, 2013 11.89 0 0 Jul 25, 2013 11.89 0 0 Jul 24, 2013 11.89 0 0 Jul 23, 2013 11.89 0 0 Jul 22, 2013 11.89 0 0 Jul 19, 2013 11.89 0.01 0.08417508417508418 Jul 18, 2013 11.88 0 0 Jul 17, 2013 11.88 0 0 Jul 16, 2013 11.88 0.01 0.08424599831508003 Jul 15, 2013 11.87 0 0 Jul 12, 2013 11.87 0 0 Jul 11, 2013 11.87 -0.01 -0.08417508417508418 Jul 10, 2013 11.88 -0.01 -0.08410428931875526 Jul 9, 2013 11.89 0 0 Jul 8, 2013 11.89 0.01 0.08417508417508418 Jul 5, 2013 11.88 0.01 0.08424599831508003 Jul 4, 2013 11.87 0.02 0.16877637130801687 Jul 3, 2013 11.85 -0.01 -0.08431703204047218 Jul 2, 2013 11.86 0.01 0.08438818565400844 Jul 1, 2013 11.85 0.01 0.08445945945945946 Jun 28, 2013 11.84 -0.01 -0.08438818565400844 Jun 27, 2013 11.85 0.02 0.16906170752324598 Jun 26, 2013 11.83 0.02 0.1693480101608806 Jun 25, 2013 11.81 -0.01 -0.08460236886632826 Jun 24, 2013 11.82 -0.02 -0.16891891891891891 Jun 21, 2013 11.84 -0.01 -0.08438818565400844 Jun 20, 2013 11.85 -0.02 -0.16849199663016007 Jun 19, 2013 11.87 0 0 Jun 18, 2013 11.87 -0.01 -0.08417508417508418 Jun 17, 2013 11.88 0.01 0.08424599831508003 Jun 14, 2013 11.87 0.01 0.08431703204047218 Jun 13, 2013 11.86 -0.01 -0.08424599831508003 Jun 12, 2013 11.87 0.01 0.08431703204047218 Jun 11, 2013 11.86 -0.02 -0.16835016835016836 Jun 10, 2013 11.88 0 0 Jun 7, 2013 11.88 -0.02 -0.16806722689075632 Jun 6, 2013 11.9 -0.01 -0.08396305625524769 Jun 5, 2013 11.91 0 0 Jun 4, 2013 11.91 0 0 Jun 3, 2013 11.91 -0.01 -0.08389261744966443 May 31, 2013 11.92 -0.02 -0.16750418760469013 May 30, 2013 11.94 0 0 May 29, 2013 11.94 -0.01 -0.08368200836820083 May 28, 2013 11.95 0 0 May 27, 2013 11.95 0.01 0.08375209380234507 May 24, 2013 11.94 -0.01 -0.08368200836820083 May 23, 2013 11.95 -0.01 -0.08361204013377926 May 22, 2013 11.96 0 0 May 21, 2013 11.96 0 0 May 17, 2013 11.96 0 0 May 16, 2013 11.96 0.01 0.08368200836820083 May 15, 2013 11.95 0 0 May 14, 2013 11.95 0 0 May 13, 2013 11.95 -0.01 -0.08361204013377926 May 8, 2013 11.96 0 0 May 7, 2013 11.96 0 0 May 6, 2013 11.96 0 0 May 3, 2013 11.96 0.02 0.16750418760469013 May 2, 2013 11.94 0.01 0.08382229673093043 Apr 30, 2013 11.93 -0.01 -0.08375209380234507 Apr 29, 2013 11.94 0 0 Apr 26, 2013 11.94 0 0 Apr 25, 2013 11.94 0 0 Apr 24, 2013 11.94 0 0 Apr 23, 2013 11.94 0.02 0.17 Apr 22, 2013 11.92 0.01 0.08 Apr 19, 2013 11.91 0 0 Apr 18, 2013 11.91 0 0 Apr 17, 2013 11.91 0.01 0.08 Apr 16, 2013 11.9 0 0 Apr 15, 2013 11.9 0.01 0.08 Apr 12, 2013 11.89 0 0 Apr 11, 2013 11.89 -0.01 -0.08 Apr 10, 2013 11.9 0.01 0.08 Apr 9, 2013 11.89 -0.01 -0.08 Apr 8, 2013 11.9 0.01 0.08 Apr 5, 2013 11.89 0.01 0.08 Apr 4, 2013 11.88 0.01 0.08 Apr 3, 2013 11.87 0.01 0.08 Apr 2, 2013 11.86 0.01 0.08 Mar 28, 2013 11.85 -0.01 -0.08 Mar 27, 2013 11.86 -0.03 -0.25 Mar 26, 2013 11.89 0 0 Mar 25, 2013 11.89 0 0 Mar 22, 2013 11.89 0 0 Mar 21, 2013 11.89 0 0 Mar 20, 2013 11.89 0 0 Mar 19, 2013 11.89 -0.01 -0.08 Mar 18, 2013 11.9 0 0 Mar 15, 2013 11.9 0 0 Mar 14, 2013 11.9 0 0 Mar 13, 2013 11.9 0 0 Mar 12, 2013 11.9 0 0 Mar 11, 2013 11.9 0 0 Mar 8, 2013 11.9 0.01 0.08 Mar 7, 2013 11.89 0 0 Mar 6, 2013 11.89 0.01 0.08 Mar 5, 2013 11.88 0 0 Mar 4, 2013 11.88 0 0 Mar 1, 2013 11.88 0.01 0.08 Feb 28, 2013 11.87 -0.01 -0.08 Feb 27, 2013 11.88 0 0 Feb 26, 2013 11.88 -0.02 -0.17 Feb 25, 2013 11.9 0.01 0.08 Feb 22, 2013 11.89 0.01 0.08 Feb 21, 2013 11.88 0 0 Feb 20, 2013 11.88 -0.01 -0.08 Feb 19, 2013 11.89 0.01 0.08 Feb 18, 2013 11.88 0 0 Feb 15, 2013 11.88 0 0 Feb 14, 2013 11.88 0.01 0.08 Feb 13, 2013 11.87 -- -- Feb 6, 2013 11.86 -0.01 -0.08 Feb 5, 2013 11.87 0.01 0.08 Feb 4, 2013 11.86 -0.01 -0.08 Feb 1, 2013 11.87 0 0 Jan 31, 2013 11.87 -0.02 -0.17 Jan 30, 2013 11.89 -0.01 -0.08 Jan 29, 2013 11.9 0 0 Jan 28, 2013 11.9 -0.01 -0.08 Jan 25, 2013 11.91 0 0 Jan 24, 2013 11.91 0 0 Jan 23, 2013 11.91 -0.01 -0.08389261744966443 Jan 22, 2013 11.92 0 0 Jan 21, 2013 11.92 0 0 Jan 18, 2013 11.92 0 0 Jan 17, 2013 11.92 -0.01 -0.08382229673093043 Jan 16, 2013 11.93 0 0 Jan 15, 2013 11.93 0 0 Jan 14, 2013 11.93 0 0 Jan 11, 2013 11.93 0.01 0.08389261744966443 Jan 10, 2013 11.92 0.01 0.08396305625524769 Jan 9, 2013 11.91 0.01 0.08403361344537816 Jan 8, 2013 11.9 0 0 Jan 7, 2013 11.9 0 0 Jan 4, 2013 11.9 0.01 0.08410428931875526 Jan 3, 2013 11.89 0 0 Jan 2, 2013 11.89 0.01 0.08417508417508418 Dec 31, 2012 11.88 -0.02 -0.16806722689075632 Dec 28, 2012 11.9 0 0 Dec 27, 2012 11.9 -- -- Dec 21, 2012 11.9 0 0 Dec 20, 2012 11.9 0.01 0.08410428931875526 Dec 19, 2012 11.89 0.01 0.08417508417508418 Dec 18, 2012 11.88 0.01 0.08424599831508003 Dec 17, 2012 11.87 0 0 Dec 14, 2012 11.87 0 0 Dec 13, 2012 11.87 0 0 Dec 12, 2012 11.87 0.01 0.08431703204047218 Dec 11, 2012 11.86 0.01 0.08438818565400844 Dec 10, 2012 11.85 -0.02 -0.16849199663016007 Dec 7, 2012 11.87 0.01 0.08431703204047218 Dec 6, 2012 11.86 0 0 Dec 5, 2012 11.86 0 0 Dec 4, 2012 11.86 0 0 Dec 3, 2012 11.86 -1173.93 -99 Nov 30, 2012 11.86 -0.02 -0.17 Nov 29, 2012 11.88 0 0 Nov 28, 2012 11.88 0.01 0.08 Nov 27, 2012 11.87 0 0 Nov 26, 2012 11.87 0 0 Nov 23, 2012 11.87 0.01 0.08 Nov 22, 2012 11.86 0.01 0.08 Nov 21, 2012 11.85 0 0 Nov 20, 2012 11.85 0 0 Nov 19, 2012 11.85 0 0 Nov 16, 2012 11.85 0 0 Nov 15, 2012 11.85 0 0 Nov 14, 2012 11.85 0.01 0.08 Nov 13, 2012 11.84 -0.01 -0.08 Nov 12, 2012 11.85 0 0 Nov 9, 2012 11.85 0.01 0.08 Nov 8, 2012 11.84 0 0 Nov 7, 2012 11.84 0 0 Nov 6, 2012 11.84 0.01 0.08 Nov 5, 2012 11.83 -0.01 -0.08 Nov 2, 2012 11.84 -1171.49 -99 Oct 31, 2012 11.83 -0.02 -0.17 Oct 30, 2012 11.85 0 0 Oct 29, 2012 11.85 0.01 0.08 Oct 26, 2012 11.84 0 0 Oct 25, 2012 11.84 0 0 Oct 24, 2012 11.84 0 0 Oct 23, 2012 11.84 0 0 Oct 22, 2012 11.84 -0.01 -0.08 Oct 19, 2012 11.85 0.01 0.08 Oct 18, 2012 11.84 0 0 Oct 17, 2012 11.84 0.01 0.08 Oct 16, 2012 11.83 -- -- Oct 15, 2012 11.83 -- -- Oct 12, 2012 11.83 -- -- Oct 11, 2012 11.82 -- -- Oct 10, 2012 11.83 -- -- Oct 9, 2012 11.83 -- -- Oct 8, 2012 11.83 -- -- Oct 5, 2012 11.83 -- -- Oct 4, 2012 11.82 -- -- Oct 3, 2012 11.82 -- -- Oct 2, 2012 11.82 -- -- Oct 1, 2012 11.81 -- -- Sep 28, 2012 11.8 0 0 Sep 27, 2012 11.8 -- -- Sep 26, 2012 11.8 -- -- Sep 25, 2012 11.81 -- -- Sep 24, 2012 11.82 -- -- Sep 21, 2012 11.81 -- -- Sep 20, 2012 11.81 -- -- BGF Euro Short Duration Bond Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.039805 Oct 31, 2012 0.423729 Nov 30, 2012 0.402826 Dec 31, 2012 0.327704 Jan 31, 2013 0.071568 Feb 28, 2013 0.123475 Mar 31, 2013 -0.044274 Apr 30, 2013 0.802367 May 31, 2013 0.035749 Jun 30, 2013 -0.561881 Jul 31, 2013 0.465618 Aug 31, 2013 0.108043 Sep 30, 2013 0.284097 Oct 31, 2013 0.617746 Nov 30, 2013 0.18974 Dec 31, 2013 0.187137 Jan 31, 2014 0.516103 Feb 28, 2014 0.346657 Mar 31, 2014 0.347393 Apr 30, 2014 0.336625 May 31, 2014 0.241119 Jun 30, 2014 0.412922 Jul 31, 2014 0.158947 Aug 31, 2014 0.145636 Sep 30, 2014 0.314842 Oct 31, 2014 -0.098829 Nov 30, 2014 -0.024205 Dec 31, 2014 -0.022351 Jan 31, 2015 0.405577 Feb 28, 2015 0.568416 Mar 31, 2015 0.076383 Apr 30, 2015 0.139328 May 31, 2015 -0.1019 Jun 30, 2015 -0.345625 Jul 31, 2015 0.37615 Aug 31, 2015 -0.115907 Sep 30, 2015 -0.200529 Oct 31, 2015 0.28954 Nov 30, 2015 0.127586 Dec 31, 2015 -0.123349 Jan 31, 2016 -0.200198 Feb 29, 2016 -0.193736 Mar 31, 2016 0.458371 Apr 30, 2016 0.207701 May 31, 2016 0.0414 Jun 30, 2016 0.035817 Jul 31, 2016 0.206861 Aug 31, 2016 0.043058 Sep 30, 2016 0.124256 Oct 31, 2016 -0.045287 Nov 30, 2016 -0.053771 Dec 31, 2016 0.286243 Jan 31, 2017 -0.032386 Feb 28, 2017 0.110361 Mar 31, 2017 0.031419 Apr 30, 2017 0.191519 May 31, 2017 0.053416 Jun 30, 2017 0.033618 Jul 31, 2017 0.184928 Aug 31, 2017 -0.067786 Sep 30, 2017 0.097338 Oct 31, 2017 0.098386 Nov 30, 2017 0.025603 Dec 31, 2017 -0.061094 Jan 31, 2018 0.097584 Feb 28, 2018 -0.134244 Mar 31, 2018 0.004675 Apr 30, 2018 0.022501 May 31, 2018 -0.553218 Jun 30, 2018 0.007932 Jul 31, 2018 0.11369 Aug 31, 2018 -0.306461 Sep 30, 2018 0.096286 Oct 31, 2018 -0.231984 Nov 30, 2018 -0.257307 Dec 31, 2018 -0.067701 Jan 31, 2019 0.262179 Feb 28, 2019 0.181664 Mar 31, 2019 0.092261 Apr 30, 2019 0.169668 May 31, 2019 -0.156417 Jun 30, 2019 0.41755 Jul 31, 2019 0.164149 Aug 31, 2019 0.162866 Sep 30, 2019 -0.243902 Oct 31, 2019 0 Nov 30, 2019 -0.162999 Dec 31, 2019 0 Jan 31, 2020 0.081633 Feb 29, 2020 -0.244698 Mar 31, 2020 -2.616517 Apr 30, 2020 1.343409 May 31, 2020 0.4971 Jun 30, 2020 0.577082 Jul 31, 2020 0.491803 Aug 31, 2020 0 Sep 30, 2020 0.163132 Oct 31, 2020 0.2443 Nov 30, 2020 0.16247 Dec 31, 2020 0 Jan 31, 2021 -0.081103 Feb 28, 2021 -0.243506 Mar 31, 2021 0.081367 Apr 30, 2021 0 May 31, 2021 -0.081301 Jun 30, 2021 -0.162734 Jul 31, 2021 0.162999 Aug 31, 2021 -0.162734 Sep 30, 2021 -0.162999 Oct 31, 2021 -0.653061 Nov 30, 2021 0 Dec 31, 2021 0.164339 Jan 31, 2022 -0.328138 Feb 28, 2022 -0.987654 Mar 31, 2022 -0.498753 Apr 30, 2022 -1.002506 May 31, 2022 -0.168776 Jun 30, 2022 -1.098901 Jul 31, 2022 1.196581 Aug 31, 2022 -1.661728 Sep 30, 2022 -1.338501 Oct 31, 2022 0.13916 Nov 30, 2022 0.845183 Dec 31, 2022 -0.358098 Jan 31, 2023 0.877368 Feb 28, 2023 -0.694278 Mar 31, 2023 0.968145 Apr 30, 2023 0.198249 May 31, 2023 0.227662 Jun 30, 2023 -0.54678 Jul 31, 2023 0.675302 Aug 31, 2023 0.410353 Sep 30, 2023 -0.274277 Oct 31, 2023 0.511208 Nov 30, 2023 0.940859 Dec 31, 2023 1.186498 Jan 31, 2024 0.118195 Feb 29, 2024 -0.499597 Ex-Date Total Distribution Feb 29, 2024 0.02079781 Jan 31, 2024 0.02401794 Dec 29, 2023 0.0192949 Nov 30, 2023 0.01961002 Oct 31, 2023 0.01935127 Sep 29, 2023 0.01801928 Aug 31, 2023 0.0177241 Jul 31, 2023 0.01813239 Jun 30, 2023 0.01630011 May 31, 2023 0.01649986 Apr 28, 2023 0.01305632 Mar 31, 2023 0.01162714 Feb 28, 2023 0.00932491 Jan 31, 2023 0.01116057 Dec 30, 2022 0.0085323 Nov 30, 2022 0.00711152 Oct 31, 2022 0.00597552 Sep 30, 2022 0.00419846 Aug 31, 2022 0.00325137 Jul 31, 2019 0.00012471 Jun 28, 2019 0.00098287 May 31, 2019 0.0008702 Apr 30, 2019 0.00071646 Mar 29, 2019 0.00125583 Feb 28, 2019 0.00212663 Jan 31, 2019 0.00185473 Dec 31, 2018 0.00176754 Nov 30, 2018 0.0086086 Oct 31, 2018 0.00162836 Sep 28, 2018 0.00176617 Aug 31, 2018 0.00242789 Jul 31, 2018 0.00392702 Jun 29, 2018 0.00097167 May 31, 2018 0.00184354 Apr 30, 2018 0.00277209 Mar 29, 2018 0.00057592 Feb 28, 2018 0.00343426 Jan 31, 2018 0.00203216 Dec 29, 2017 0.002461 Nov 30, 2017 0.003159 Oct 31, 2017 0.002131 Sep 29, 2017 0.00199208 Aug 31, 2017 0.001642 Jul 31, 2017 0.002765 Jun 30, 2017 0.004138 May 31, 2017 0.00657554 Apr 28, 2017 0.00353769 Mar 31, 2017 0.003861 Feb 28, 2017 0.003552 Jan 31, 2017 0.00602 Dec 30, 2016 0.005093 Nov 30, 2016 0.003402 Oct 31, 2016 0.004439 Sep 30, 2016 0.005246 Aug 31, 2016 0.005283 Jul 29, 2016 0.00534 Jun 30, 2016 0.004388 May 31, 2016 0.005071 Apr 29, 2016 0.005402 Mar 31, 2016 0.00583 Feb 29, 2016 0.006345 Jan 29, 2016 0.005496 Dec 31, 2015 0.004877 Nov 30, 2015 0.005629 Oct 30, 2015 0.005382 Sep 30, 2015 0.005435 Aug 31, 2015 0.005778 Jul 31, 2015 0.006003 Jun 30, 2015 0.007557 May 29, 2015 0.007466 Apr 30, 2015 0.0071292 Mar 31, 2015 0.00939506 Feb 27, 2015 0.00951727 Jan 30, 2015 0.00944751 Dec 31, 2014 0.00727915 Nov 28, 2014 0.00705037 Oct 31, 2014 0.007913 Sep 30, 2014 0.008411 Aug 29, 2014 0.007753 Jul 31, 2014 0.00936 Jun 30, 2014 0.010129 May 30, 2014 0.009224 Apr 30, 2014 0.010698 Mar 31, 2014 0.011896 Feb 28, 2014 0.011703 Jan 31, 2014 0.011829 Dec 31, 2013 0.0124 Nov 29, 2013 0.012693 Oct 31, 2013 0.013512 Sep 30, 2013 0.013751 Aug 30, 2013 0.012836 Jul 31, 2013 0.015129 Jun 28, 2013 0.013024 May 31, 2013 0.014265 Apr 30, 2013 0.015081 Mar 28, 2013 0.014745 Feb 28, 2013 0.014656 Jan 31, 2013 0.018502 Dec 31, 2012 0.018866 Nov 30, 2012 0.017654 Oct 31, 2012 0.02147