BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Share Class Inception Date
Sep 13, 2012
Fund Inception Date
Jun 24, 2008
Share Class Currency
HKD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net Return Index in HKD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.09%
ISIN
LU0827875773
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
HKD 100000
Minimum Subsequent Investment
HKD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCD2HK
SEDOL
B86JZF6
29-Feb-2024
BGF China Fund
Inception Date
Sep 13, 2012
Fund Holdings as of
-
Total Net Assets
HKD 59,285.13
Number of Securities
47.00
Shares Outstanding
473.93
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
125.09
1.26
1.0175240248728095
Mar 27, 2024
123.83
-1.37
-1.0942492012779552
Mar 26, 2024
125.2
0.47
0.3768139180630161
Mar 25, 2024
124.73
-0.01
-0.00801667468334135
Mar 22, 2024
124.74
-1.8
-1.422475106685633
Mar 21, 2024
126.54
1.49
1.1915233906437426
Mar 20, 2024
125.05
0.55
0.44176706827309237
Mar 19, 2024
124.5
-1.48
-1.1747896491506589
Mar 18, 2024
125.98
0.77
0.6149668556824535
Mar 15, 2024
125.21
-0.87
-0.6900380710659898
Mar 14, 2024
126.08
-0.47
-0.37139470564994076
Mar 13, 2024
126.55
0.74
0.5881885382719975
Mar 12, 2024
125.81
1.24
0.9954242594525167
Mar 11, 2024
124.57
0.96
0.776636194482647
Mar 8, 2024
123.61
0.39
0.3165070605421198
Mar 7, 2024
123.22
-0.89
-0.7171057932479252
Mar 6, 2024
124.11
0.92
0.7468138647617502
Mar 5, 2024
123.19
-1.42
-1.1395554128882113
Mar 4, 2024
124.61
-0.51
-0.4076086956521739
Mar 1, 2024
125.12
0.68
0.546448087431694
Feb 29, 2024
124.44
0.79
0.6389001213101496
Feb 28, 2024
123.65
-1.45
-1.1590727418065547
Feb 27, 2024
125.1
0.38
0.30468248877485565
Feb 26, 2024
124.72
-1.39
-1.1022123542938704
Feb 23, 2024
126.11
0.26
0.20659515295987285
Feb 22, 2024
125.85
1.38
1.108700891781152
Feb 21, 2024
124.47
1.07
0.86709886547812
Feb 20, 2024
123.4
0.24
0.1948684637869438
Feb 19, 2024
123.16
-0.8
-0.6453694740238787
Feb 16, 2024
123.96
1.21
0.9857433808553971
Feb 15, 2024
122.75
1.02
0.8379199868561571
Feb 14, 2024
121.73
0.87
0.7198411385073639
Feb 8, 2024
120.86
-0.64
-0.5267489711934157
Feb 7, 2024
121.5
-0.2
-0.16433853738701726
Feb 6, 2024
121.7
3.84
3.258102833870694
Feb 5, 2024
117.86
-0.15
-0.12710787221421913
Feb 2, 2024
118.01
-0.04
-0.0338839474798814
Feb 1, 2024
118.05
0.95
0.8112724167378309
Jan 31, 2024
117.1
-0.45
-0.38281582305401957
Jan 30, 2024
117.55
-2.04
-1.7058282465089054
Jan 29, 2024
119.59
-0.77
-0.6397474243934862
Jan 26, 2024
120.36
-1.97
-1.6103981034905583
Jan 25, 2024
122.33
1.98
1.6452014956377232
Jan 24, 2024
120.35
3.01
2.565195159365945
Jan 23, 2024
117.34
2.65
2.3105763362106546
Jan 22, 2024
114.69
-1.56
-1.3419354838709678
Jan 19, 2024
116.25
-0.37
-0.3172697650488767
Jan 18, 2024
116.62
0.78
0.6733425414364641
Jan 17, 2024
115.84
-3.77
-3.1519103753866733
Jan 16, 2024
119.61
-1.61
-1.3281636693614916
Jan 15, 2024
121.22
-0.02
-0.01649620587264929
Jan 12, 2024
121.24
-0.05
-0.04122351389232418
Jan 11, 2024
121.29
1.09
0.9068219633943427
Jan 10, 2024
120.2
-0.37
-0.30687567388239195
Jan 9, 2024
120.57
0.22
0.18280016618196926
Jan 8, 2024
120.35
-1.81
-1.4816633922724296
Jan 5, 2024
122.16
-1.01
-0.8200048713160673
Jan 4, 2024
123.17
0.4
0.32581249490917974
Jan 3, 2024
122.77
-0.47
-0.3813696851671535
Jan 2, 2024
123.24
-1.59
-1.2737322758952174
Dec 29, 2023
124.83
0.49
0.3940807463406788
Dec 28, 2023
124.34
2.37
1.9431007624825778
Dec 27, 2023
121.97
1.85
1.54012654012654
Dec 22, 2023
120.12
-3.03
-2.4604141291108403
Dec 21, 2023
123.15
0.28
0.2278831285098071
Dec 20, 2023
122.87
0.12
0.09775967413441955
Dec 19, 2023
122.75
-0.34
-0.2762206515557722
Dec 18, 2023
123.09
-0.68
-0.5494061565807546
Dec 15, 2023
123.77
1.01
0.8227435646790485
Dec 14, 2023
122.76
0.52
0.42539267015706805
Dec 13, 2023
122.24
-0.56
-0.4560260586319218
Dec 12, 2023
122.8
1.31
1.0782780475759322
Dec 11, 2023
121.49
-0.09
-0.07402533311399902
Dec 8, 2023
121.58
0.24
0.19779133014669523
Dec 7, 2023
121.34
-0.72
-0.589873832541373
Dec 6, 2023
122.06
0.95
0.7844108661547353
Dec 5, 2023
121.11
-2.4
-1.9431624969638086
Dec 4, 2023
123.51
-1.36
-1.0891326980059262
Dec 1, 2023
124.87
-1.22
-0.9675628519311603
Nov 30, 2023
126.09
0.74
0.5903470283207021
Nov 29, 2023
125.35
-1.2
-0.9482418016594232
Nov 28, 2023
126.55
1.33
1.0621306500559016
Nov 27, 2023
125.22
-0.51
-0.4056311142925316
Nov 24, 2023
125.73
-1.48
-1.1634305479129
Nov 23, 2023
127.21
1.11
0.880253766851705
Nov 22, 2023
126.1
-0.61
-0.4814142530187041
Nov 21, 2023
126.71
-0.2
-0.15759199432668822
Nov 20, 2023
126.91
2.45
1.968503937007874
Nov 17, 2023
124.46
-1.96
-1.550387596899225
Nov 16, 2023
126.42
-1.31
-1.0256008768496045
Nov 15, 2023
127.73
2.74
2.1921753740299224
Nov 14, 2023
124.99
1.15
0.9286175710594315
Nov 13, 2023
123.84
1.31
1.069125928344079
Nov 10, 2023
122.53
-1.82
-1.463610776035384
Nov 9, 2023
124.35
-0.35
-0.2806736166800321
Nov 8, 2023
124.7
-0.16
-0.12814352074323243
Nov 7, 2023
124.86
-1.61
-1.2730291768798925
Nov 6, 2023
126.47
2.11
1.6966870376326793
Nov 3, 2023
124.36
2.64
2.1689122576404865
Nov 2, 2023
121.72
0.45
0.3710728127319205
Oct 31, 2023
121.27
-2.52
-2.0357056305032715
Oct 30, 2023
123.79
-0.13
-0.10490639122014203
Oct 27, 2023
123.92
2.07
1.6988100123102174
Oct 26, 2023
121.85
0
0
Oct 25, 2023
121.85
1.2
0.9946125155408205
Oct 24, 2023
120.65
0.4
0.33264033264033266
Oct 23, 2023
120.25
-0.48
-0.3975813799387062
Oct 20, 2023
120.73
-1.05
-0.8622105436032189
Oct 19, 2023
121.78
-2.46
-1.9800386349001933
Oct 18, 2023
124.24
-0.75
-0.6000480038403072
Oct 17, 2023
124.99
0.59
0.4742765273311897
Oct 16, 2023
124.4
-1.7
-1.3481363996827915
Oct 13, 2023
126.1
-2.85
-2.2101589763474214
Oct 12, 2023
128.95
1.59
1.248429648241206
Oct 11, 2023
127.36
1.35
1.0713435441631616
Oct 10, 2023
126.01
0.97
0.7757517594369802
Oct 9, 2023
125.04
0.58
0.46601317692431304
Oct 6, 2023
124.46
1.66
1.3517915309446253
Oct 5, 2023
122.8
0.27
0.2203541989716804
Oct 4, 2023
122.53
-1.1
-0.8897516783952115
Oct 3, 2023
123.63
-2.86
-2.2610483042137717
Oct 2, 2023
126.49
-0.16
-0.12633241215949467
Sep 29, 2023
126.65
2.7
2.1782977006857602
Sep 28, 2023
123.95
-1.31
-1.0458246846559156
Sep 27, 2023
125.26
0.5
0.40076947739660146
Sep 26, 2023
124.76
-1.07
-0.8503536517523643
Sep 25, 2023
125.83
-1.92
-1.5029354207436398
Sep 22, 2023
127.75
3.5
2.816901408450704
Sep 21, 2023
124.25
-2.6
-2.0496649586125346
Sep 20, 2023
126.85
-1.12
-0.8752051262014535
Sep 19, 2023
127.97
-0.01
-0.00781372089388967
Sep 18, 2023
127.98
-1.21
-0.9366050003870269
Sep 15, 2023
129.19
0.07
0.05421313506815366
Sep 14, 2023
129.12
0.54
0.4199720018665422
Sep 13, 2023
128.58
-0.41
-0.3178540972168385
Sep 12, 2023
128.99
-0.12
-0.09294400123925335
Sep 11, 2023
129.11
0.59
0.4590725178960473
Sep 8, 2023
128.52
-0.54
-0.41841004184100417
Sep 7, 2023
129.06
-2.9
-2.1976356471658076
Sep 6, 2023
131.96
0.06
0.045489006823351025
Sep 5, 2023
131.9
-2.39
-1.7797304341350808
Sep 4, 2023
134.29
2.71
2.0595835233318134
Sep 1, 2023
131.58
0.72
0.5502063273727648
Aug 31, 2023
130.86
-0.48
-0.3654636820465966
Aug 30, 2023
131.34
-0.51
-0.38680318543799774
Aug 29, 2023
131.85
3.1
2.407766990291262
Aug 28, 2023
128.75
1.38
1.0834576430870693
Aug 25, 2023
127.37
-2.55
-1.9627463054187193
Aug 24, 2023
129.92
2.94
2.3153252480705624
Aug 23, 2023
126.98
0.22
0.1735563269170085
Aug 22, 2023
126.76
1.07
0.8513008194764897
Aug 21, 2023
125.69
-1.75
-1.3731952291274325
Aug 18, 2023
127.44
-2.94
-2.2549470777726643
Aug 17, 2023
130.38
0.89
0.6873117615259866
Aug 16, 2023
129.49
-2.62
-1.983195821663765
Aug 14, 2023
132.11
-2.39
-1.7769516728624535
Aug 11, 2023
134.5
-2.99
-2.1747036148083496
Aug 10, 2023
137.49
0.72
0.5264312349199386
Aug 9, 2023
136.77
1.05
0.7736516357206012
Aug 8, 2023
135.72
-2.42
-1.7518459533806283
Aug 7, 2023
138.14
-0.7
-0.5041774704696053
Aug 4, 2023
138.84
1.37
0.996581072233942
Aug 3, 2023
137.47
0.19
0.1384032634032634
Aug 2, 2023
137.28
-3.42
-2.4307036247334755
Aug 1, 2023
140.7
-1.08
-0.7617435463393991
Jul 31, 2023
141.78
1.14
0.810580204778157
Jul 28, 2023
140.64
2.03
1.4645407979222278
Jul 27, 2023
138.61
0.76
0.5513239027928908
Jul 26, 2023
137.85
-0.77
-0.5554754003751262
Jul 25, 2023
138.62
5.43
4.076882648847511
Jul 24, 2023
133.19
-2.25
-1.6612522150029534
Jul 21, 2023
135.44
0.57
0.42262919848743236
Jul 20, 2023
134.87
-0.02
-0.014826895989324634
Jul 19, 2023
134.89
-0.97
-0.7139702635065509
Jul 18, 2023
135.86
-2.31
-1.6718535137873634
Jul 17, 2023
138.17
-0.93
-0.6685837526959022
Jul 14, 2023
139.1
0.65
0.4694835680751174
Jul 13, 2023
138.45
3.42
2.5327704954454564
Jul 12, 2023
135.03
1.75
1.3130252100840336
Jul 11, 2023
133.28
1.62
1.2304420476986178
Jul 10, 2023
131.66
1.35
1.035991098150564
Jul 7, 2023
130.31
-0.59
-0.4507257448433919
Jul 6, 2023
130.9
-3.07
-2.2915578114503248
Jul 5, 2023
133.97
-2.18
-1.6011751744399558
Jul 4, 2023
136.15
0.51
0.3759952816278384
Jul 3, 2023
135.64
3.11
2.346638496944088
Jun 30, 2023
132.53
0.69
0.5233616504854369
Jun 29, 2023
131.84
-1.61
-1.2064443611839641
Jun 28, 2023
133.45
-0.54
-0.40301515038435703
Jun 27, 2023
133.99
1.79
1.3540090771558244
Jun 26, 2023
132.2
-2.53
-1.8778297335411565
Jun 22, 2023
134.73
-0.16
-0.11861516791459707
Jun 21, 2023
134.89
-2.82
-2.04778156996587
Jun 20, 2023
137.71
-1.75
-1.254840097519002
Jun 19, 2023
139.46
-1.54
-1.0921985815602837
Jun 16, 2023
141
1.29
0.9233412067854843
Jun 15, 2023
139.71
3.31
2.4266862170087977
Jun 14, 2023
136.4
-0.57
-0.4161495217930934
Jun 13, 2023
136.97
1.34
0.9879820098798201
Jun 12, 2023
135.63
0.14
0.10332865894161931
Jun 9, 2023
135.49
1.41
1.0516109785202863
Jun 8, 2023
134.08
-0.29
-0.215821984073826
Jun 7, 2023
134.37
1.56
1.1746103456065056
Jun 6, 2023
132.81
-0.36
-0.2703311556656905
Jun 5, 2023
133.17
-0.14
-0.10501837821618783
Jun 2, 2023
133.31
5.22
4.075259583105629
Jun 1, 2023
128.09
0.08
0.062495117568939926
May 31, 2023
128.01
-2.73
-2.088113813675998
May 30, 2023
130.74
0
0
May 26, 2023
130.74
0.14
0.10719754977029096
May 25, 2023
130.6
-2.12
-1.5973477998794454
May 24, 2023
132.72
-2.57
-1.899623032005322
May 23, 2023
135.29
-1.97
-1.4352324056535044
May 22, 2023
137.26
1.68
1.2391208142793921
May 19, 2023
135.58
-1.06
-0.7757611241217799
May 17, 2023
136.64
-2.17
-1.5632879475542107
May 16, 2023
138.81
0.27
0.194889562581204
May 15, 2023
138.54
2.4
1.762891141472014
May 12, 2023
136.14
-0.69
-0.5042753782065337
May 11, 2023
136.83
0.09
0.06581834137779728
May 10, 2023
136.74
-3.92
-2.786861936584672
May 8, 2023
140.66
0.82
0.5863844393592678
May 5, 2023
139.84
0.75
0.5392192105830758
May 4, 2023
139.09
0.92
0.6658464210754867
May 3, 2023
138.17
-1.43
-1.024355300859599
May 2, 2023
139.6
0.13
0.09321000932100093
Apr 28, 2023
139.47
0.29
0.20836327058485415
Apr 27, 2023
139.18
0.33
0.23766654663305725
Apr 26, 2023
138.85
1.18
0.8571221035810271
Apr 25, 2023
137.67
-2.9
-2.0630290958241444
Apr 24, 2023
140.57
-1.03
-0.7274011299435028
Apr 21, 2023
141.6
-2.84
-1.966214345056771
Apr 20, 2023
144.44
-0.18
-0.12446411284746231
Apr 19, 2023
144.62
-2.17
-1.4783023366714354
Apr 18, 2023
146.79
-0.01
-0.006811989100817439
Apr 17, 2023
146.8
1.59
1.094965911438606
Apr 14, 2023
145.21
0.63
0.4357449163093097
Apr 13, 2023
144.58
-0.35
-0.2414958945697923
Apr 12, 2023
144.93
-2.28
-1.548807825555329
Apr 11, 2023
147.21
0.34
0.23149724245931777
Apr 6, 2023
146.87
-0.28
-0.19028202514441048
Apr 5, 2023
147.15
-0.08
-0.054336752020647965
Apr 4, 2023
147.23
-1.13
-0.761660825020221
Apr 3, 2023
148.36
-0.04
-0.026954177897574125
Mar 31, 2023
148.4
0.6
0.4059539918809202
Mar 30, 2023
147.8
1.37
0.9356006282865533
Mar 29, 2023
146.43
1.83
1.2655601659751037
Mar 28, 2023
144.6
1.62
1.1330255979857322
Mar 27, 2023
142.98
-2.67
-1.8331616889804325
Mar 24, 2023
145.65
-1.14
-0.7766196607398325
Mar 23, 2023
146.79
3.82
2.6718892075260543
Mar 22, 2023
142.97
1.22
0.8606701940035273
Mar 21, 2023
141.75
2.13
1.5255694026643747
Mar 20, 2023
139.62
-2.6
-1.8281535648994516
Mar 17, 2023
142.22
2.15
1.5349468123081316
Mar 16, 2023
140.07
-1.65
-1.1642675698560543
Mar 15, 2023
141.72
0.56
0.3967129498441485
Mar 14, 2023
141.16
-2.19
-1.5277293337983955
Mar 13, 2023
143.35
3.03
2.1593500570125426
Mar 10, 2023
140.32
-2.88
-2.011173184357542
Mar 9, 2023
143.2
-2.19
-1.5062934177041063
Mar 8, 2023
145.39
-3.22
-2.166745171926519
Mar 7, 2023
148.61
-1.37
-0.9134551273503134
Mar 6, 2023
149.98
-0.83
-0.5503613818712287
Mar 3, 2023
150.81
1.59
1.0655408122235626
Mar 2, 2023
149.22
-1.13
-0.7515796474891919
Mar 1, 2023
150.35
6.4
4.445988190343869
Feb 28, 2023
143.95
-0.86
-0.5938816380084249
Feb 27, 2023
144.81
-0.27
-0.18610421836228289
Feb 24, 2023
145.08
-4.08
-2.735317779565567
Feb 23, 2023
149.16
0.42
0.2823719241629689
Feb 22, 2023
148.74
-1.89
-1.254730133439554
Feb 21, 2023
150.63
-2.71
-1.7673144645884962
Feb 20, 2023
153.34
1.76
1.1611030478955007
Feb 17, 2023
151.58
-2.55
-1.654447544280802
Feb 16, 2023
154.13
1.09
0.7122320961840042
Feb 15, 2023
153.04
-2.37
-1.5249983913519078
Feb 14, 2023
155.41
-0.61
-0.39097551595949237
Feb 13, 2023
156.02
1.72
1.1147116007777058
Feb 10, 2023
154.3
-3.7
-2.3417721518987342
Feb 9, 2023
158
2.77
1.7844488823036784
Feb 8, 2023
155.23
-0.41
-0.2634284245695194
Feb 7, 2023
155.64
2.03
1.321528546318599
Feb 6, 2023
153.61
-5.05
-3.1829068448254128
Feb 3, 2023
158.66
-3.09
-1.910355486862442
Feb 2, 2023
161.75
-1.56
-0.9552385034596779
Feb 1, 2023
163.31
3.26
2.0368634801624492
Jan 31, 2023
160.05
-2.23
-1.3741681045107221
Jan 30, 2023
162.28
-4.79
-2.8670617106602023
Jan 27, 2023
167.07
0.67
0.4026442307692308
Jan 26, 2023
166.4
7.27
4.5685917174637085
Jan 19, 2023
159.13
-0.13
-0.08162752731382644
Jan 18, 2023
159.26
0.5
0.31494079113126733
Jan 17, 2023
158.76
-1.65
-1.0286141761735552
Jan 16, 2023
160.41
-0.11
-0.06852728631946176
Jan 13, 2023
160.52
3.5
2.2290154120494203
Jan 12, 2023
157.02
-0.21
-0.13356229727151306
Jan 11, 2023
157.23
0.76
0.4857161117147057
Jan 10, 2023
156.47
-0.92
-0.5845352309549526
Jan 9, 2023
157.39
4.8
3.145684514057278
Jan 6, 2023
152.59
-0.07
-0.045853530721865585
Jan 5, 2023
152.66
2.97
1.9841004743135815
Jan 4, 2023
149.69
4.92
3.39849416315535
Jan 3, 2023
144.77
3.98
2.826905319980112
Jan 2, 2023
140.79
0.05
0.03552650277106722
Dec 30, 2022
140.74
0.3
0.21361435488464825
Dec 29, 2022
140.44
-0.91
-0.64379200565971
Dec 28, 2022
141.35
1.36
0.9714979641402958
Dec 27, 2022
139.99
0.83
0.5964357574015522
Dec 23, 2022
139.16
-1.1
-0.7842578069299871
Dec 22, 2022
140.26
3.11
2.267590229675538
Dec 21, 2022
137.15
0.75
0.5498533724340176
Dec 20, 2022
136.4
-2.29
-1.651164467517485
Dec 19, 2022
138.69
-1.08
-0.77269800386349
Dec 16, 2022
139.77
0.47
0.3374012921751615
Dec 15, 2022
139.3
-1.42
-1.0090960773166573
Dec 14, 2022
140.72
0.08
0.05688282138794084
Dec 13, 2022
140.64
1.3
0.9329697143677336
Dec 12, 2022
139.34
-3.75
-2.6207282130127894
Dec 9, 2022
143.09
2.25
1.5975575120704346
Dec 8, 2022
140.84
4.86
3.574055008089425
Dec 7, 2022
135.98
-4.18
-2.9823059360730593
Dec 6, 2022
140.16
-0.92
-0.652112276722427
Dec 5, 2022
141.08
4.51
3.302335798491616
Dec 2, 2022
136.57
1.04
0.7673577805651886
Dec 1, 2022
135.53
1.23
0.9158600148920327
Nov 30, 2022
134.3
3.01
2.2926346256379007
Nov 29, 2022
131.29
6.09
4.864217252396166
Nov 28, 2022
125.2
-0.35
-0.27877339705296694
Nov 25, 2022
125.55
-1.82
-1.4289079061003376
Nov 24, 2022
127.37
0.61
0.48122436099716
Nov 23, 2022
126.76
1.61
1.2864562524970036
Nov 22, 2022
125.15
-2.43
-1.9046872550556513
Nov 21, 2022
127.58
-3.02
-2.3124042879019906
Nov 18, 2022
130.6
0.64
0.4924592182209911
Nov 17, 2022
129.96
-1.67
-1.2687077413963381
Nov 16, 2022
131.63
-1.55
-1.1638384141763027
Nov 15, 2022
133.18
6.13
4.82487209759937
Nov 14, 2022
127.05
1
0.7933359777865926
Nov 11, 2022
126.05
7.82
6.614226507654571
Nov 10, 2022
118.23
-1.31
-1.0958674920528693
Nov 9, 2022
119.54
-1.53
-1.263731725448088
Nov 8, 2022
121.07
-1.34
-1.0946818070419084
Nov 7, 2022
122.41
0.62
0.5090729944987273
Nov 4, 2022
121.79
6.2
5.363785794618912
Nov 3, 2022
115.59
-2.32
-1.9676024086167416
Nov 2, 2022
117.91
7.96
7.239654388358344
Oct 31, 2022
109.95
-0.89
-0.8029592204980152
Oct 28, 2022
110.84
-4.31
-3.74294398610508
Oct 27, 2022
115.15
0
0
Oct 26, 2022
115.15
1.13
0.9910542010173654
Oct 25, 2022
114.02
1.61
1.4322569166444266
Oct 24, 2022
112.41
-8.62
-7.122201107163513
Oct 21, 2022
121.03
-0.06
-0.049549921545957554
Oct 20, 2022
121.09
-1.9
-1.5448410439873161
Oct 19, 2022
122.99
-4.23
-3.324948907404496
Oct 18, 2022
127.22
1.73
1.3785959040561
Oct 17, 2022
125.49
-0.23
-0.18294622971683105
Oct 14, 2022
125.72
2.22
1.7975708502024292
Oct 13, 2022
123.5
-2.81
-2.224685298076162
Oct 12, 2022
126.31
-0.06
-0.0474796233283216
Oct 11, 2022
126.37
-3.78
-2.9043411448328853
Oct 10, 2022
130.15
-4.61
-3.420896408429801
Oct 7, 2022
134.76
-2.17
-1.5847513327977798
Oct 6, 2022
136.93
-0.39
-0.28400815613166325
Oct 5, 2022
137.32
2.59
1.9223632450085355
Oct 4, 2022
134.73
3.69
2.815934065934066
Oct 3, 2022
131.04
-0.69
-0.5237986791163745
Sep 30, 2022
131.73
-0.5
-0.37812901762081225
Sep 29, 2022
132.23
0.12
0.09083339641208084
Sep 28, 2022
132.11
-3.48
-2.566560955822701
Sep 27, 2022
135.59
1.3
0.968054211035818
Sep 26, 2022
134.29
1.14
0.8561772437101014
Sep 23, 2022
133.15
-2.09
-1.5454007690032534
Sep 22, 2022
135.24
-2.55
-1.850642281733072
Sep 21, 2022
137.79
-3.18
-2.255799106192807
Sep 20, 2022
140.97
1.82
1.3079410707869206
Sep 19, 2022
139.15
-1.32
-0.9397024275646045
Sep 16, 2022
140.47
-3.1
-2.159225464929999
Sep 15, 2022
143.57
-0.28
-0.19464720194647203
Sep 14, 2022
143.85
-0.94
-0.6492161060846744
Sep 13, 2022
144.79
-4.05
-2.7210427304488043
Sep 12, 2022
148.84
1.87
1.2723685105803906
Sep 9, 2022
146.97
3.72
2.5968586387434556
Sep 8, 2022
143.25
-0.85
-0.5898681471200555
Sep 7, 2022
144.1
-1.11
-0.7644101645892156
Sep 6, 2022
145.21
0
0
Sep 5, 2022
145.21
-1.67
-1.1369825708061003
Sep 2, 2022
146.88
-1.09
-0.7366358045549773
Sep 1, 2022
147.97
-3.5
-2.310688585198389
Aug 31, 2022
151.47
0.34
0.2249718785151856
Aug 30, 2022
151.13
-1.49
-0.9762809592451841
Aug 29, 2022
152.62
-1.27
-0.8252647995321334
Aug 26, 2022
153.89
1.74
1.1436082813013473
Aug 25, 2022
152.15
4.67
3.166531055058313
Aug 24, 2022
147.48
-1.78
-1.192549912903658
Aug 23, 2022
149.26
-0.85
-0.5662514156285391
Aug 22, 2022
150.11
-0.32
-0.21272352589244167
Aug 19, 2022
150.43
-1.25
-0.8241033755274262
Aug 18, 2022
151.68
-1.36
-0.8886565603763722
Aug 17, 2022
153.04
0.41
0.26862346851863983
Aug 16, 2022
152.63
-2.12
-1.369951534733441
Aug 12, 2022
154.75
0.06
0.03878725192320124
Aug 11, 2022
154.69
4.77
3.1816969050160084
Aug 10, 2022
149.92
-2.74
-1.7948382025415957
Aug 9, 2022
152.66
-0.92
-0.5990363328558406
Aug 8, 2022
153.58
-0.68
-0.44081420977570335
Aug 5, 2022
154.26
-0.15
-0.09714396735962696
Aug 4, 2022
154.41
3.14
2.075758577378198
Aug 3, 2022
151.27
0.06
0.03967991534951392
Aug 2, 2022
151.21
-3.44
-2.22437762689945
Aug 1, 2022
154.65
0.2
0.12949174490126256
Jul 29, 2022
154.45
-3.76
-2.3765880791353267
Jul 28, 2022
158.21
-1.06
-0.6655365103283732
Jul 27, 2022
159.27
-1.43
-0.8898568761667703
Jul 26, 2022
160.7
2.48
1.5674377449121477
Jul 25, 2022
158.22
-1.27
-0.7962881685372124
Jul 22, 2022
159.49
-1.62
-1.0055241760288003
Jul 21, 2022
161.11
-0.91
-0.5616590544377238
Jul 20, 2022
162.02
1.93
1.2055718658254733
Jul 19, 2022
160.09
-1.41
-0.8730650154798761
Jul 18, 2022
161.5
4.03
2.5592176287546833
Jul 15, 2022
157.47
-3.54
-2.198621203651947
Jul 14, 2022
161.01
0.21
0.13059701492537312
Jul 13, 2022
160.8
0.35
0.21813649111872857
Jul 12, 2022
160.45
-3.1
-1.895444818098441
Jul 11, 2022
163.55
-5.66
-3.344955971869275
Jul 8, 2022
169.21
-0.19
-0.11216056670602124
Jul 7, 2022
169.4
1.5
0.8933889219773675
Jul 6, 2022
167.9
-0.77
-0.4565127171399775
Jul 5, 2022
168.67
-2.05
-1.200796626054358
Jul 4, 2022
170.72
1.24
0.7316497521831484
Jul 1, 2022
169.48
0.41
0.24250310522268884
Jun 30, 2022
169.07
-0.3
-0.17712700005904233
Jun 29, 2022
169.37
-4.33
-2.4928036845135293
Jun 28, 2022
173.7
1.09
0.6314813741961648
Jun 27, 2022
172.61
3.22
1.900938662258693
Jun 24, 2022
169.39
7.97
4.937430306033948
Jun 22, 2022
161.42
-4.48
-2.70042194092827
Jun 21, 2022
165.9
2.5
1.5299877600979193
Jun 20, 2022
163.4
0.39
0.2392491258205018
Jun 17, 2022
163.01
2.88
1.7985386873165552
Jun 16, 2022
160.13
-3.5
-2.1389720711360996
Jun 15, 2022
163.63
0.66
0.4049825121187949
Jun 14, 2022
162.97
1.63
1.0102888310400397
Jun 13, 2022
161.34
-6.95
-4.129775981935944
Jun 10, 2022
168.29
0.52
0.30994814329141085
Jun 9, 2022
167.77
-1.56
-0.9212779779129511
Jun 8, 2022
169.33
5.33
3.25
Jun 7, 2022
164
5.13
3.2290552023667147
Jun 3, 2022
158.87
0.38
0.23976276105747996
Jun 2, 2022
158.49
-1.47
-0.918979744936234
Jun 1, 2022
159.96
-1.25
-0.7753861422988648
May 31, 2022
161.21
3.97
2.5248028491477994
May 30, 2022
157.24
3.17
2.0575063282923347
May 27, 2022
154.07
3.74
2.4878600412425995
May 25, 2022
150.33
0.5
0.33371153974504436
May 24, 2022
149.83
-4
-2.6002730286680102
May 23, 2022
153.83
-2.1
-1.3467581607131405
May 20, 2022
155.93
4.86
3.217051697888396
May 19, 2022
151.07
-3.1
-2.0107673347603296
May 18, 2022
154.17
-0.03
-0.019455252918287938
May 17, 2022
154.2
5.31
3.5663912955873465
May 16, 2022
148.89
-0.07
-0.046992481203007516
May 13, 2022
148.96
4.3
2.97248721139223
May 12, 2022
144.66
-4.06
-2.729962345346961
May 11, 2022
148.72
1.78
1.2113787940656051
May 10, 2022
146.94
-1.5
-1.0105092966855296
May 6, 2022
148.44
-8.38
-5.343706159928581
May 5, 2022
156.82
-0.63
-0.40012702445220705
May 4, 2022
157.45
-2.18
-1.36565808431999
May 3, 2022
159.63
2.7
1.7205123303383674
May 2, 2022
156.93
-3.45
-2.151141040029929
Apr 29, 2022
160.38
8.36
5.499276410998553
Apr 28, 2022
152.02
0.99
0.6554989075018208
Apr 27, 2022
151.03
2.65
1.785954980455587
Apr 26, 2022
148.38
1.43
0.9731201088805717
Apr 25, 2022
146.95
-7.42
-4.806633413227959
Apr 22, 2022
154.37
-0.29
-0.18750808224492435
Apr 21, 2022
154.66
-3.8
-2.3980815347721824
Apr 20, 2022
158.46
-1.7
-1.0614385614385615
Apr 19, 2022
160.16
-4.69
-2.8450106157112525
Apr 14, 2022
164.85
1.29
0.7887013939838592
Apr 13, 2022
163.56
0.23
0.14081920039184473
Apr 12, 2022
163.33
2.38
1.4787200994097547
Apr 11, 2022
160.95
-5.67
-3.4029528267915015
Apr 8, 2022
166.62
0.02
0.012004801920768308
Apr 7, 2022
166.6
-2.63
-1.5540979731726052
Apr 6, 2022
169.23
-5.53
-3.1643396658274203
Apr 5, 2022
174.76
-0.11
-0.0629038714473609
Apr 4, 2022
174.87
3.78
2.2093634928984747
Apr 1, 2022
171.09
1.93
1.1409316623315204
Mar 31, 2022
169.16
-3.65
-2.1121462878305652
Mar 30, 2022
172.81
2.63
1.5454224938300622
Mar 29, 2022
170.18
2.02
1.2012369172216937
Mar 28, 2022
168.16
0.96
0.5741626794258373
Mar 25, 2022
167.2
-4.47
-2.60383293528281
Mar 24, 2022
171.67
-2.93
-1.6781214203894617
Mar 23, 2022
174.6
1.75
1.01243853051779
Mar 22, 2022
172.85
6.21
3.7265962554008643
Mar 21, 2022
166.64
-2.14
-1.2679227396610973
Mar 18, 2022
168.78
0.94
0.5600571973307912
Mar 17, 2022
167.84
6.61
4.099733300254295
Mar 16, 2022
161.23
14.41
9.814739136357444
Mar 15, 2022
146.82
-8.08
-5.216268560361524
Mar 14, 2022
154.9
-10.09
-6.115522152857749
Mar 11, 2022
164.99
-4.8
-2.8270216149360974
Mar 10, 2022
169.79
0.64
0.3783624002364765
Mar 9, 2022
169.15
0.67
0.397673314339981
Mar 8, 2022
168.48
-5.02
-2.893371757925072
Mar 7, 2022
173.5
-7
-3.8781163434903045
Mar 4, 2022
180.5
-5.69
-3.0560180460819595
Mar 3, 2022
186.19
-1.14
-0.6085517535899215
Mar 2, 2022
187.33
-2.68
-1.4104520814693964
Mar 1, 2022
190.01
1.78
0.9456515964511502
Feb 28, 2022
188.23
0.93
0.4965296316070475
Feb 25, 2022
187.3
0.75
0.40203698740284105
Feb 24, 2022
186.55
-5.54
-2.8840647613098027
Feb 23, 2022
192.09
1.12
0.5864795517620569
Feb 22, 2022
190.97
-3.55
-1.8250051408595518
Feb 21, 2022
194.52
-2.43
-1.2338156892612338
Feb 18, 2022
196.95
-3.19
-1.5938842810032976
Feb 17, 2022
200.14
1.36
0.6841734580943757
Feb 16, 2022
198.78
3.26
1.6673486088379705
Feb 15, 2022
195.52
0.32
0.16393442622950818
Feb 14, 2022
195.2
-3.39
-1.7070345938869027
Feb 11, 2022
198.59
-1.82
-0.9081383164512749
Feb 10, 2022
200.41
0.81
0.405811623246493
Feb 9, 2022
199.6
3.97
2.029341103102796
Feb 8, 2022
195.63
-2.23
-1.1270595370463965
Feb 7, 2022
197.86
0.72
0.3652226843867302
Feb 4, 2022
197.14
7.48
3.9438996098281134
Jan 28, 2022
189.66
-3.38
-1.7509324492333196
Jan 27, 2022
193.04
-4.95
-2.500126269003485
Jan 26, 2022
197.99
0.34
0.17202124968378446
Jan 25, 2022
197.65
-2.35
-1.175
Jan 24, 2022
200
-3.63
-1.7826449933703286
Jan 21, 2022
203.63
-0.62
-0.30354957160342716
Jan 20, 2022
204.25
5.89
2.9693486590038316
Jan 19, 2022
198.36
-0.66
-0.3316249623153452
Jan 18, 2022
199.02
-0.54
-0.27059530968129886
Jan 17, 2022
199.56
-0.18
-0.09011715229798738
Jan 14, 2022
199.74
-1.44
-0.7157769161944527
Jan 13, 2022
201.18
-2.31
-1.1351909184726523
Jan 12, 2022
203.49
6.31
3.2001217161983972
Jan 11, 2022
197.18
0.16
0.08121002943863567
Jan 10, 2022
197.02
-0.11
-0.05580074062801197
Jan 7, 2022
197.13
2.78
1.430409055827116
Jan 6, 2022
194.35
-0.57
-0.2924276626308229
Jan 5, 2022
194.92
-4.47
-2.2418376046943176
Jan 4, 2022
199.39
-2.65
-1.3116214610968124
Jan 3, 2022
202.04
-1.97
-0.965638939267683
Dec 31, 2021
204.01
3.56
1.7760039910202046
Dec 30, 2021
200.45
1.7
0.8553459119496856
Dec 29, 2021
198.75
-3.48
-1.7208129357662068
Dec 28, 2021
202.23
0.65
0.3224526242682806
Dec 27, 2021
201.58
-1.28
-0.6309770284925564
Dec 23, 2021
202.86
0.42
0.2074688796680498
Dec 22, 2021
202.44
2.06
1.0280467112486276
Dec 21, 2021
200.38
2.97
1.5044830555696267
Dec 20, 2021
197.41
-6.11
-3.0021619496855347
Dec 17, 2021
203.52
-4.93
-2.3650755576876947
Dec 16, 2021
208.45
1.32
0.6372809346787042
Dec 15, 2021
207.13
-4.31
-2.038403329549754
Dec 14, 2021
211.44
-2.4
-1.122334455667789
Dec 13, 2021
213.84
-0.61
-0.284448589414782
Dec 10, 2021
214.45
-1.49
-0.6900064832823932
Dec 9, 2021
215.94
2.54
1.190253045923149
Dec 8, 2021
213.4
2.02
0.9556249408647932
Dec 7, 2021
211.38
3.72
1.791389771742271
Dec 6, 2021
207.66
-4.59
-2.1625441696113072
Dec 3, 2021
212.25
-3.56
-1.6495991844678188
Dec 2, 2021
215.81
0.55
0.255504970733067
Dec 1, 2021
215.26
-0.29
-0.13453954998840176
Nov 30, 2021
215.55
-0.58
-0.2683570073566835
Nov 29, 2021
216.13
-0.58
-0.2676387799363204
Nov 26, 2021
216.71
-4.44
-2.0076870902102644
Nov 25, 2021
221.15
0.12
0.05429127267791702
Nov 24, 2021
221.03
-0.43
-0.19416598934344803
Nov 23, 2021
221.46
-1.9
-0.8506446991404012
Nov 22, 2021
223.36
1.83
0.8260732180743015
Nov 19, 2021
221.53
0.28
0.12655367231638417
Nov 18, 2021
221.25
-4.13
-1.8324607329842932
Nov 17, 2021
225.38
0.68
0.30262572318647085
Nov 16, 2021
224.7
1.46
0.654004658663322
Nov 15, 2021
223.24
-0.5
-0.22347367480110844
Nov 12, 2021
223.74
1.62
0.7293354943273906
Nov 11, 2021
222.12
3.08
1.406135865595325
Nov 10, 2021
219.04
1.75
0.8053753048920798
Nov 9, 2021
217.29
-0.28
-0.12869421335662085
Nov 8, 2021
217.57
1.18
0.5453117057165303
Nov 5, 2021
216.39
-3.74
-1.6989960477899424
Nov 4, 2021
220.13
3.06
1.4096835122310776
Nov 3, 2021
217.07
-0.27
-0.1242293181190761
Nov 2, 2021
217.34
-3.47
-1.5714867986051357
Oct 29, 2021
220.81
0.52
0.2360524762812656
Oct 28, 2021
220.29
-2.27
-1.0199496764917326
Oct 27, 2021
222.56
-3.34
-1.4785303231518372
Oct 26, 2021
225.9
0.15
0.0664451827242525
Oct 25, 2021
225.75
0.23
0.1019865200425683
Oct 22, 2021
225.52
2.22
0.9941782355575459
Oct 21, 2021
223.3
-1.48
-0.6584215677551384
Oct 20, 2021
224.78
1.52
0.6808205679476843
Oct 19, 2021
223.26
3.31
1.504887474426006
Oct 18, 2021
219.95
1.81
0.8297423672870634
Oct 15, 2021
218.14
3.72
1.7349127879861954
Oct 14, 2021
214.42
0.66
0.3087574850299401
Oct 13, 2021
213.76
1.34
0.6308257226249883
Oct 12, 2021
212.42
-2.77
-1.2872345369208607
Oct 11, 2021
215.19
2.5
1.1754196248060558
Oct 8, 2021
212.69
0.49
0.23091423185673893
Oct 7, 2021
212.2
6.19
3.004708509295665
Oct 6, 2021
206.01
-2.47
-1.1847659247889486
Oct 5, 2021
208.48
0.12
0.05759262814359762
Oct 4, 2021
208.36
-1.42
-0.6768996091143102
Oct 1, 2021
209.78
-2.53
-1.1916537139089067
Sep 30, 2021
212.31
1.51
0.7163187855787476
Sep 29, 2021
210.8
-1.23
-0.5801065886902796
Sep 28, 2021
212.03
1.78
0.8466111771700356
Sep 27, 2021
210.25
0.31
0.14766123654377442
Sep 24, 2021
209.94
-2.07
-0.9763690391962643
Sep 23, 2021
212.01
1.12
0.5310825548864336
Sep 22, 2021
210.89
0.63
0.2996290307238657
Sep 21, 2021
210.26
-0.49
-0.232502965599051
Sep 20, 2021
210.75
-5.47
-2.5298307279622607
Sep 17, 2021
216.22
3.42
1.6071428571428572
Sep 16, 2021
212.8
-3.88
-1.7906590363669928
Sep 15, 2021
216.68
-4.17
-1.8881593841974191
Sep 14, 2021
220.85
-1.37
-0.6165061650616506
Sep 13, 2021
222.22
-6.35
-2.778142363389771
Sep 10, 2021
228.57
3.7
1.6453951171788144
Sep 9, 2021
224.87
-4.78
-2.081428260396255
Sep 8, 2021
229.65
-2.08
-0.8975963405687654
Sep 7, 2021
231.73
3.14
1.3736383918806596
Sep 6, 2021
228.59
3.73
1.6588099261762874
Sep 3, 2021
224.86
-1.06
-0.46919263456090654
Sep 2, 2021
225.92
-0.07
-0.030974821894774105
Sep 1, 2021
225.99
1.5
0.6681812107443539
Aug 31, 2021
224.49
3.14
1.4185678789247798
Aug 30, 2021
221.35
1.58
0.7189334304045139
Aug 27, 2021
219.77
0.72
0.3286920794339192
Aug 26, 2021
219.05
-2.31
-1.043548970003614
Aug 25, 2021
221.36
0.57
0.2581638661171249
Aug 24, 2021
220.79
6.39
2.980410447761194
Aug 23, 2021
214.4
5.16
2.4660676734849933
Aug 20, 2021
209.24
-3.67
-1.7237330327368372
Aug 19, 2021
212.91
-3.97
-1.83050534857986
Aug 18, 2021
216.88
1.98
0.9213587715216379
Aug 17, 2021
214.9
-6.07
-2.7469792279494953
Aug 16, 2021
220.97
-4.01
-1.7823806560583162
Aug 13, 2021
224.98
-1.61
-0.7105344454742045
Aug 12, 2021
226.59
-2.29
-1.0005242922055226
Aug 11, 2021
228.88
-0.94
-0.4090157514576625
Aug 10, 2021
229.82
3.93
1.739784851033689
Aug 9, 2021
225.89
0.14
0.06201550387596899
Aug 6, 2021
225.75
-0.67
-0.2959102552778023
Aug 5, 2021
226.42
-3.91
-1.6975643641731428
Aug 4, 2021
230.33
4.14
1.8303196427781954
Aug 3, 2021
226.19
-1.75
-0.7677458980433447
Aug 2, 2021
227.94
2.32
1.0282776349614395
Jul 30, 2021
225.62
-2.82
-1.2344598143932761
Jul 29, 2021
228.44
9.19
4.191562143671608
Jul 28, 2021
219.25
6.46
3.035856948164857
Jul 27, 2021
212.79
-14.64
-6.437145495317241
Jul 26, 2021
227.43
-9.96
-4.1956274485024645
Jul 23, 2021
237.39
-8.77
-3.5627234319142023
Jul 22, 2021
246.16
2.6
1.067498768270652
Jul 21, 2021
243.56
3.69
1.5383332638512528
Jul 20, 2021
239.87
-0.25
-0.10411460936198567
Jul 19, 2021
240.12
-3.92
-1.6062940501557121
Jul 16, 2021
244.04
-2.35
-0.9537724745322457
Jul 15, 2021
246.39
3.17
1.3033467642463614
Jul 14, 2021
243.22
0.07
0.028788813489615463
Jul 13, 2021
243.15
2.44
1.0136678991317354
Jul 12, 2021
240.71
3.77
1.591120114796995
Jul 9, 2021
236.94
2.56
1.0922433654748698
Jul 8, 2021
234.38
-7.9
-3.2606901106158164
Jul 7, 2021
242.28
2.39
0.9962899662345241
Jul 6, 2021
239.89
-2.92
-1.2025863844157985
Jul 5, 2021
242.81
-0.26
-0.10696507179001934
Jul 2, 2021
243.07
-7.16
-2.8613675418614872
Jul 1, 2021
250.23
-0.05
-0.019977625059932873
Jun 30, 2021
250.28
1.22
0.48984180518750503
Jun 29, 2021
249.06
-0.94
-0.376
Jun 28, 2021
250
1.73
0.6968220082974181
Jun 25, 2021
248.27
4.8
1.9714954614531564
Jun 24, 2021
243.47
4.41
1.8447251735965866
Jun 22, 2021
239.06
-1.01
-0.420710626067397
Jun 21, 2021
240.07
-2.47
-1.018388719386493
Jun 18, 2021
242.54
1.62
0.672422380873319
Jun 17, 2021
240.92
1.42
0.592901878914405
Jun 16, 2021
239.5
-4.05
-1.6629028946828166
Jun 15, 2021
243.55
-1.57
-0.6405026109660574
Jun 14, 2021
245.12
1.94
0.797762973928777
Jun 11, 2021
243.18
0.99
0.4087699739873653
Jun 10, 2021
242.19
1.16
0.481267891963656
Jun 9, 2021
241.03
0.3
0.12462094462676027
Jun 8, 2021
240.73
-1.41
-0.5823077558437267
Jun 7, 2021
242.14
-1.42
-0.58301855805551
Jun 4, 2021
243.56
-0.41
-0.1680534491945731
Jun 3, 2021
243.97
-4.24
-1.7082309334837436
Jun 2, 2021
248.21
-1.69
-0.6762705082032813
Jun 1, 2021
249.9
3.14
1.2724914897065975
May 31, 2021
246.76
2.6
1.0648754914809961
May 28, 2021
244.16
0.62
0.25457830335879117
May 27, 2021
243.54
-0.53
-0.21715081738845413
May 26, 2021
244.07
0.6
0.24643693268164454
May 25, 2021
243.47
3.15
1.3107523302263648
May 21, 2021
240.32
0.15
0.062455760502977055
May 20, 2021
240.17
2.73
1.1497641509433962
May 19, 2021
237.44
-3.81
-1.5792746113989637
May 18, 2021
241.25
2.66
1.1148832725596212
May 17, 2021
238.59
3.49
1.484474691620587
May 14, 2021
235.1
-5.1
-2.12323064113239
May 12, 2021
240.2
0.45
0.18769551616266944
May 11, 2021
239.75
-3.21
-1.321205136648008
May 10, 2021
242.96
-3.49
-1.4161087441671738
May 7, 2021
246.45
-0.79
-0.31952758453324703
May 6, 2021
247.24
-0.81
-0.3265470671235638
May 5, 2021
248.05
-1.06
-0.425514832804785
May 4, 2021
249.11
0.28
0.11252662460314271
May 3, 2021
248.83
-3.48
-1.3792556775395346
Apr 30, 2021
252.31
-2.93
-1.1479391944836232
Apr 29, 2021
255.24
-0.3
-0.11739845034045551
Apr 28, 2021
255.54
1.63
0.6419597495175456
Apr 27, 2021
253.91
1.2
0.4748525978394207
Apr 26, 2021
252.71
0.48
0.19030250168497007
Apr 23, 2021
252.23
3.26
1.3093947061895008
Apr 22, 2021
248.97
2.07
0.8383961117861483
Apr 21, 2021
246.9
-3.18
-1.2715930902111325
Apr 20, 2021
250.08
-0.07
-0.027983210073955628
Apr 19, 2021
250.15
2.44
0.985022808929797
Apr 16, 2021
247.71
1.8
0.7319751128461632
Apr 15, 2021
245.91
-1.28
-0.5178203001739553
Apr 14, 2021
247.19
2.48
1.0134444853091413
Apr 13, 2021
244.71
-0.34
-0.13874719445011222
Apr 12, 2021
245.05
-3.23
-1.300950539713227
Apr 9, 2021
248.28
-3.3
-1.3117099928452183
Apr 8, 2021
251.58
0.55
0.2190973190455324
Apr 7, 2021
251.03
-1.2
-0.4757562542124252
Apr 6, 2021
252.23
0.39
0.15486022871664548
Apr 1, 2021
251.84
7.26
2.9683539128301577
Mar 31, 2021
244.58
-1.14
-0.46394269900699986
Mar 30, 2021
245.72
1.52
0.6224406224406225
Mar 29, 2021
244.2
0.35
0.14353085913471397
Mar 26, 2021
243.85
3.52
1.4646527691091416
Mar 25, 2021
240.33
-1.38
-0.570932108725332
Mar 24, 2021
241.71
-6.71
-2.7010707672490137
Mar 23, 2021
248.42
-4
-1.5846604864907694
Mar 22, 2021
252.42
0.05
0.019812180528588977
Mar 19, 2021
252.37
-5.41
-2.0986888044068586
Mar 18, 2021
257.78
2.96
1.1616042696805589
Mar 17, 2021
254.82
-2.37
-0.9214977254170069
Mar 16, 2021
257.19
3.19
1.2559055118110236
Mar 15, 2021
254
-2.7
-1.0518114530580445
Mar 12, 2021
256.7
-0.88
-0.3416414317881823
Mar 11, 2021
257.58
7.21
2.8797379877780886
Mar 10, 2021
250.37
3.45
1.3972136724445166
Mar 9, 2021
246.92
-1.71
-0.6877689739773961
Mar 8, 2021
248.63
-8.01
-3.1211034912718203
Mar 5, 2021
256.64
-3.82
-1.4666359517776242
Mar 4, 2021
260.46
-12.57
-4.603889682452477
Mar 3, 2021
273.03
3.54
1.3135923410887231
Mar 2, 2021
269.49
-1.17
-0.4322766570605187
Mar 1, 2021
270.66
8.6
3.281691215752118
Feb 26, 2021
262.06
-14.57
-5.266963091494054
Feb 25, 2021
276.63
3.77
1.381660925016492
Feb 24, 2021
272.86
-8.45
-3.0038036330027373
Feb 23, 2021
281.31
-6.58
-2.285595192608288
Feb 22, 2021
287.89
-8.44
-2.8481760199777275
Feb 19, 2021
296.33
-1.14
-0.38323192254681143
Feb 18, 2021
297.47
-8.78
-2.8669387755102043
Feb 17, 2021
306.25
4.02
1.3301128279786918
Feb 16, 2021
302.23
5.64
1.9016150241073535
Feb 10, 2021
296.59
8.63
2.996944020002778
Feb 9, 2021
287.96
6.05
2.146074988471498
Feb 8, 2021
281.91
3.55
1.2753269147866073
Feb 5, 2021
278.36
7.06
2.602285293033542
Feb 4, 2021
271.3
-0.07
-0.025795039982311974
Feb 3, 2021
271.37
5.1
1.9153490817591168
Feb 2, 2021
266.27
5.82
2.2345939719715875
Feb 1, 2021
260.45
6.57
2.587836773278714
Jan 29, 2021
253.88
-0.42
-0.16515926071569012
Jan 28, 2021
254.3
-7.79
-2.9722614369109848
Jan 27, 2021
262.09
-4.21
-1.580923770184003
Jan 26, 2021
266.3
-10.14
-3.6680654029807553
Jan 25, 2021
276.44
11.93
4.5102264564666745
Jan 22, 2021
264.51
0.44
0.166622486461923
Jan 21, 2021
264.07
1.03
0.3915754257907543
Jan 20, 2021
263.04
8.03
3.1488961217207168
Jan 19, 2021
255.01
3
1.190428951232094
Jan 18, 2021
252.01
2.45
0.9817278410001603
Jan 15, 2021
249.56
0.56
0.2248995983935743
Jan 14, 2021
249
1.23
0.4964281389998789
Jan 13, 2021
247.77
-0.87
-0.3499034749034749
Jan 12, 2021
248.64
2.66
1.0813887307911212
Jan 11, 2021
245.98
-2.08
-0.8385068128678546
Jan 8, 2021
248.06
3.17
1.2944587365756053
Jan 7, 2021
244.89
0.45
0.18409425625920472
Jan 6, 2021
244.44
3.11
1.288691832760121
Jan 5, 2021
241.33
1.13
0.4704412989175687
Jan 4, 2021
240.2
3.38
1.427244320581032
Dec 31, 2020
236.82
3.24
1.3871050603647572
Dec 30, 2020
233.58
7.4
3.271730480148554
Dec 29, 2020
226.18
1.24
0.551258113274651
Dec 28, 2020
224.94
-1.05
-0.46462232842161155
Dec 23, 2020
225.99
2.74
1.2273236282194848
Dec 22, 2020
223.25
-3.24
-1.4305267340721444
Dec 21, 2020
226.49
1.13
0.5014199503017395
Dec 18, 2020
225.36
0.14
0.062161442145457775
Dec 17, 2020
225.22
3.14
1.4139048991354466
Dec 16, 2020
222.08
1.92
0.872093023255814
Dec 15, 2020
220.16
-0.65
-0.294370725963498
Dec 14, 2020
220.81
-0.89
-0.40144339197113216
Dec 11, 2020
221.7
1.76
0.8002182413385469
Dec 10, 2020
219.94
-0.38
-0.17247639796659406
Dec 9, 2020
220.32
-0.84
-0.3798155181768855
Dec 8, 2020
221.16
1.14
0.5181347150259067
Dec 7, 2020
220.02
-1.99
-0.8963560199990991
Dec 4, 2020
222.01
2.21
1.005459508644222
Dec 3, 2020
219.8
1.68
0.7702182284980744
Dec 2, 2020
218.12
-2.01
-0.9130968064325625
Dec 1, 2020
220.13
2.45
1.12550532892319
Nov 30, 2020
217.68
-4.56
-2.0518358531317493
Nov 27, 2020
222.24
1.01
0.45653844415314376
Nov 26, 2020
221.23
2.31
1.0551799744198793
Nov 25, 2020
218.92
-4.73
-2.1149116923764812
Nov 24, 2020
223.65
0.81
0.36348949919224555
Nov 23, 2020
222.84
1.31
0.5913420304247732
Nov 20, 2020
221.53
1.8
0.8191871842716061
Nov 19, 2020
219.73
0.23
0.10478359908883828
Nov 18, 2020
219.5
-0.03
-0.013665558238054024
Nov 17, 2020
219.53
-2.13
-0.9609311558242353
Nov 16, 2020
221.66
1.37
0.6219074855871806
Nov 13, 2020
220.29
3.57
1.6472868217054264
Nov 12, 2020
216.72
5.19
2.453552687562048
Nov 11, 2020
211.53
-5.35
-2.466801918111398
Nov 10, 2020
216.88
-10.29
-4.529647400625082
Nov 9, 2020
227.17
5.92
2.6757062146892654
Nov 6, 2020
221.25
-0.94
-0.42306134389486477
Nov 5, 2020
222.19
5.61
2.5902668759811616
Nov 4, 2020
216.58
5.34
2.527930316227987
Nov 3, 2020
211.24
0.19
0.09002606017531391
Nov 2, 2020
211.05
2.24
1.0727455581629233
Oct 30, 2020
208.81
-4.9
-2.2928267278087127
Oct 29, 2020
213.71
3.15
1.4960106382978724
Oct 28, 2020
210.56
0.26
0.12363290537327627
Oct 27, 2020
210.3
0.89
0.42500358149085526
Oct 26, 2020
209.41
0.58
0.27773787291098023
Oct 23, 2020
208.83
-2.67
-1.2624113475177305
Oct 22, 2020
211.5
-1.55
-0.7275287491199249
Oct 21, 2020
213.05
1.18
0.5569452966441686
Oct 20, 2020
211.87
2.8
1.3392643612187305
Oct 19, 2020
209.07
0.18
0.08616975441619991
Oct 16, 2020
208.89
2.02
0.9764586455261759
Oct 15, 2020
206.87
-4.13
-1.957345971563981
Oct 14, 2020
211
-0.13
-0.06157343816605883
Oct 13, 2020
211.13
-0.42
-0.19853462538406996
Oct 12, 2020
211.55
4.3
2.074788902291918
Oct 9, 2020
207.25
2.01
0.9793412590138375
Oct 8, 2020
205.24
0.66
0.32261218105386646
Oct 7, 2020
204.58
1.46
0.7187869239858212
Oct 6, 2020
203.12
2.53
1.2612792262824668
Oct 5, 2020
200.59
2.61
1.3183149813112436
Oct 2, 2020
197.98
-0.06
-0.03029690971520905
Oct 1, 2020
198.04
0.19
0.09603234773818549
Sep 30, 2020
197.85
3.3
1.6962220508866614
Sep 29, 2020
194.55
-0.47
-0.24100092298225823
Sep 28, 2020
195.02
2.98
1.5517600499895856
Sep 25, 2020
192.04
-0.98
-0.5077194073153041
Sep 24, 2020
193.02
-4.82
-2.436312171451678
Sep 23, 2020
197.84
2.37
1.212462270425129
Sep 22, 2020
195.47
-0.96
-0.4887237183729573
Sep 21, 2020
196.43
-3.54
-1.7702655398309746
Sep 18, 2020
199.97
1.5
0.7557817302363078
Sep 17, 2020
198.47
-2.82
-1.400963783595807
Sep 16, 2020
201.29
0.57
0.28397768035073734
Sep 15, 2020
200.72
2.43
1.2254778354934692
Sep 14, 2020
198.29
1.86
0.9469022043476047
Sep 11, 2020
196.43
1.54
0.7901893375750423
Sep 10, 2020
194.89
0.52
0.2675309975819314
Sep 9, 2020
194.37
-2.78
-1.4100938371798124
Sep 8, 2020
197.15
-1.16
-0.5849427663758762
Sep 7, 2020
198.31
-2.68
-1.333399671625454
Sep 4, 2020
200.99
-4.59
-2.2327074618153517
Sep 3, 2020
205.58
-2.6
-1.2489192045345374
Sep 2, 2020
208.18
2.55
1.2400914263482954
Sep 1, 2020
205.63
2.15
1.0566149007273442
Aug 31, 2020
203.48
-2.18
-1.0600019449576972
Aug 28, 2020
205.66
1.6
0.7840831128099579
Aug 27, 2020
204.06
1.75
0.8650091443823835
Aug 26, 2020
202.31
0.77
0.3820581522278456
Aug 25, 2020
201.54
-0.71
-0.3510506798516687
Aug 24, 2020
202.25
5.89
2.9995925850478713
Aug 21, 2020
196.36
1.62
0.8318784019718599
Aug 20, 2020
194.74
-1.28
-0.6529945923885317
Aug 19, 2020
196.02
-2.01
-1.0149977276170277
Aug 18, 2020
198.03
2.36
1.20611233198753
Aug 17, 2020
195.67
2.13
1.1005476903999174
Aug 14, 2020
193.54
1.95
1.017798423717313
Aug 13, 2020
191.59
0.01
0.005219751539826704
Aug 12, 2020
191.58
-0.68
-0.3536877145532092
Aug 11, 2020
192.26
0.86
0.44932079414838033
Aug 10, 2020
191.4
-1.98
-1.023890784982935
Aug 7, 2020
193.38
-3.59
-1.8226125805960298
Aug 6, 2020
196.97
-1.43
-0.7207661290322581
Aug 5, 2020
198.4
2.5
1.2761613067891782
Aug 4, 2020
195.9
2.83
1.4657896099860155
Aug 3, 2020
193.07
2.41
1.264030210846533
Jul 31, 2020
190.66
2.92
1.5553424949398105
Jul 30, 2020
187.74
-0.98
-0.5192878338278932
Jul 29, 2020
188.72
1.7
0.9089936905143835
Jul 28, 2020
187.02
3.4
1.8516501470428057
Jul 27, 2020
183.62
0.98
0.5365746824353921
Jul 24, 2020
182.64
-8.75
-4.571816709336956
Jul 23, 2020
191.39
1.44
0.7580942353250856
Jul 22, 2020
189.95
-3.61
-1.8650547633808638
Jul 21, 2020
193.56
5.89
3.138487771087547
Jul 20, 2020
187.67
2.29
1.2353004639119647
Jul 17, 2020
185.38
3.47
1.9075366939695453
Jul 16, 2020
181.91
-7.85
-4.136804384485666
Jul 15, 2020
189.76
1.58
0.839621638856414
Jul 14, 2020
188.18
-6.61
-3.393398018378767
Jul 13, 2020
194.79
2.67
1.3897564022485946
Jul 10, 2020
192.12
-4.27
-2.174245124497174
Jul 9, 2020
196.39
5.76
3.021560090227142
Jul 8, 2020
190.63
3.61
1.9302748369158378
Jul 7, 2020
187.02
-0.42
-0.22407170294494239
Jul 6, 2020
187.44
5.46
3.0003297065611605
Jul 3, 2020
181.98
2.47
1.3759679126511057
Jul 2, 2020
179.51
5.44
3.1251795254782557
Jul 1, 2020
174.07
-0.29
-0.16632255104381738
Jun 30, 2020
174.36
2.2
1.2778810408921932
Jun 29, 2020
172.16
-2.07
-1.1880847156058083
Jun 26, 2020
174.23
-0.56
-0.32038446135362436
Jun 25, 2020
174.79
0.04
0.022889842632331903
Jun 24, 2020
174.75
1.8
1.0407632263660018
Jun 22, 2020
172.95
-1.27
-0.7289633796349443
Jun 19, 2020
174.22
2.18
1.2671471750755638
Jun 18, 2020
172.04
0.95
0.5552633117072886
Jun 17, 2020
171.09
1.08
0.6352567496029645
Jun 16, 2020
170.01
5
3.030119386703836
Jun 15, 2020
165.01
-2.94
-1.7505209883894015
Jun 12, 2020
167.95
-0.64
-0.3796191944955217
Jun 11, 2020
168.59
-2.28
-1.3343477497512728
Jun 10, 2020
170.87
2.46
1.4607208598064247
Jun 9, 2020
168.41
0.46
0.2738910389997023
Jun 8, 2020
167.95
0
0
Jun 5, 2020
167.95
1.35
0.8103241296518607
Jun 4, 2020
166.6
0.29
0.17437315855931693
Jun 3, 2020
166.31
3.08
1.8869080438644856
Jun 2, 2020
163.23
6.71
4.286992077689752
May 29, 2020
156.52
0.86
0.5524861878453039
May 28, 2020
155.66
-0.86
-0.5494505494505495
May 27, 2020
156.52
-2.39
-1.503995972563086
May 26, 2020
158.91
3.43
2.206071520452791
May 25, 2020
155.48
1.34
0.8693395614376541
May 22, 2020
154.14
-9
-5.516734093416697
May 20, 2020
163.14
0.28
0.17192680830160875
May 19, 2020
162.86
3.52
2.2091125894314048
May 18, 2020
159.34
1.77
1.1233102747985022
May 15, 2020
157.57
1.09
0.6965746421267893
May 14, 2020
156.48
-2.74
-1.7208893355106143
May 13, 2020
159.22
0.41
0.25817014041936903
May 12, 2020
158.81
-1.04
-0.6506099468251486
May 11, 2020
159.85
2.04
1.2926937456434953
May 8, 2020
157.81
2.89
1.8654789568809709
May 7, 2020
154.92
-0.16
-0.10317255610007738
May 6, 2020
155.08
0.83
0.5380875202593193
May 5, 2020
154.25
2.82
1.8622465825794097
May 4, 2020
151.43
-5.55
-3.535482227035291
Apr 30, 2020
156.98
0.89
0.5701838682811199
Apr 29, 2020
156.09
1.64
1.061832308190353
Apr 28, 2020
154.45
1.22
0.7961887358872284
Apr 27, 2020
153.23
2.78
1.8477899634430044
Apr 24, 2020
150.45
-1.53
-1.0067114093959733
Apr 23, 2020
151.98
-0.47
-0.3082978025582158
Apr 22, 2020
152.45
2.08
1.383254638558223
Apr 21, 2020
150.37
-1.97
-1.2931600367598792
Apr 20, 2020
152.34
0.46
0.30287068738477746
Apr 17, 2020
151.88
1.79
1.192617762675728
Apr 16, 2020
150.09
0.91
0.6100013406622872
Apr 15, 2020
149.18
-1.76
-1.1660262355903008
Apr 14, 2020
150.94
2.13
1.431355419662657
Apr 9, 2020
148.81
2.98
2.0434752794349587
Apr 8, 2020
145.83
-2.12
-1.4329165258533287
Apr 7, 2020
147.95
3.9
2.7073932662270046
Apr 6, 2020
144.05
1.98
1.3936791722390371
Apr 3, 2020
142.07
0.96
0.6803203174828149
Apr 2, 2020
141.11
1.02
0.7281033621243487
Apr 1, 2020
140.09
-1.71
-1.2059238363892806
Mar 31, 2020
141.8
3.45
2.493675460787857
Mar 30, 2020
138.35
0.16
0.11578261813445256
Mar 27, 2020
138.19
-4.64
-3.248617237275082
Mar 26, 2020
142.83
2
1.4201519562593197
Mar 25, 2020
140.83
5.04
3.711613520877826
Mar 24, 2020
135.79
6.41
4.954397897665791
Mar 23, 2020
129.38
-5.19
-3.8567288400089175
Mar 20, 2020
134.57
6.55
5.116388064364943
Mar 19, 2020
128.02
-2.7
-2.065483476132191
Mar 18, 2020
130.72
-3.71
-2.759800639738154
Mar 17, 2020
134.43
1.02
0.7645603777827749
Mar 16, 2020
133.41
-8.92
-6.26712569381016
Mar 13, 2020
142.33
0.78
0.5510420346167432
Mar 12, 2020
141.55
-9.37
-6.208587331036311
Mar 11, 2020
150.92
-1.93
-1.2626758259731763
Mar 10, 2020
152.85
2.96
1.9747815064380545
Mar 9, 2020
149.89
-7.33
-4.662256710342196
Mar 6, 2020
157.22
-3.33
-2.0741202117720334
Mar 5, 2020
160.55
2.22
1.4021347817848797
Mar 4, 2020
158.33
0.6
0.38039688074557787
Mar 3, 2020
157.73
0.67
0.42658856487966385
Mar 2, 2020
157.06
5.45
3.594749686696128
Feb 28, 2020
151.61
-7
-4.4133408990605885
Feb 27, 2020
158.61
0.27
0.17051913603637742
Feb 26, 2020
158.34
-1.99
-1.241190045531092
Feb 25, 2020
160.33
1.34
0.842820303163721
Feb 24, 2020
158.99
-3.35
-2.063570284587902
Feb 21, 2020
162.34
-2.05
-1.2470344911490967
Feb 20, 2020
164.39
0.92
0.5627943965253563
Feb 19, 2020
163.47
0.93
0.5721668512366187
Feb 18, 2020
162.54
-1.05
-0.6418485237483954
Feb 17, 2020
163.59
1.32
0.8134590497319283
Feb 14, 2020
162.27
0.67
0.4146039603960396
Feb 13, 2020
161.6
-0.62
-0.3821970163974849
Feb 12, 2020
162.22
2.06
1.2862137862137861
Feb 11, 2020
160.16
2.61
1.6566169470009522
Feb 10, 2020
157.55
-0.82
-0.5177748310917472
Feb 7, 2020
158.37
-1.56
-0.9754267492027762
Feb 6, 2020
159.93
3.81
2.4404304381245194
Feb 5, 2020
156.12
0.54
0.34708831469340534
Feb 4, 2020
155.58
4.48
2.9649238914626075
Feb 3, 2020
151.1
-1.13
-0.7422978387965579
Jan 31, 2020
152.23
-0.05
-0.03283425269240872
Jan 30, 2020
152.28
-4.5
-2.8702640642939152
Jan 29, 2020
156.78
-3.5
-2.1836785625155977
Jan 23, 2020
160.28
-4.42
-2.683667273831208
Jan 22, 2020
164.7
2.2
1.353846153846154
Jan 21, 2020
162.5
-5.56
-3.3083422587171247
Jan 20, 2020
168.06
-0.74
-0.43838862559241704
Jan 17, 2020
168.8
0.2
0.11862396204033215
Jan 16, 2020
168.6
1.15
0.686772170797253
Jan 15, 2020
167.45
0.23
0.1375433560578878
Jan 14, 2020
167.22
-0.65
-0.3872043843450289
Jan 13, 2020
167.87
2.22
1.340175067914277
Jan 10, 2020
165.65
0.18
0.108781047924095
Jan 9, 2020
165.47
3.11
1.9154964276915496
Jan 8, 2020
162.36
-0.94
-0.5756276791181874
Jan 7, 2020
163.3
1.44
0.8896577289015198
Jan 6, 2020
161.86
-1.46
-0.8939505265735979
Jan 3, 2020
163.32
-0.99
-0.6025196275333211
Jan 2, 2020
164.31
3.22
1.998882612204358
Dec 31, 2019
161.09
-0.41
-0.25386996904024767
Dec 30, 2019
161.5
0.38
0.2358490566037736
Dec 27, 2019
161.12
1.26
0.788189665957713
Dec 23, 2019
159.86
-0.06
-0.03751875937968985
Dec 20, 2019
159.92
0.68
0.4270283848279327
Dec 19, 2019
159.24
-0.61
-0.3816077572724429
Dec 18, 2019
159.85
0.48
0.30118591955826063
Dec 17, 2019
159.37
1.6
1.014134499588008
Dec 16, 2019
157.77
0.15
0.0951655881233346
Dec 13, 2019
157.62
2.71
1.7494028790910852
Dec 12, 2019
154.91
1.65
1.076601853060159
Dec 11, 2019
153.26
1
0.6567713122290818
Dec 10, 2019
152.26
-0.29
-0.19010160603080958
Dec 9, 2019
152.55
-0.08
-0.052414335320710215
Dec 6, 2019
152.63
1.82
1.206816524103176
Dec 5, 2019
150.81
1.13
0.7549438802779262
Dec 4, 2019
149.68
-0.07
-0.04674457429048414
Dec 3, 2019
149.75
-0.96
-0.6369849379603212
Dec 2, 2019
150.71
0.32
0.21278010506017686
Nov 29, 2019
150.39
-2.24
-1.467601388979886
Nov 28, 2019
152.63
-0.5
-0.3265199503689675
Nov 27, 2019
153.13
0.82
0.5383756811765479
Nov 26, 2019
152.31
0.17
0.11173918759037728
Nov 25, 2019
152.14
1.65
1.0964183666688816
Nov 22, 2019
150.49
0.7
0.4673209159489953
Nov 21, 2019
149.79
-1.95
-1.2850929221035983
Nov 20, 2019
151.74
-1.04
-0.6807173713836889
Nov 19, 2019
152.78
1.74
1.1520127118644068
Nov 18, 2019
151.04
1.43
0.9558184613327986
Nov 15, 2019
149.61
0.38
0.25464048783756615
Nov 14, 2019
149.23
-1.31
-0.8702006111332536
Nov 13, 2019
150.54
-1.74
-1.1426319936958236
Nov 12, 2019
152.28
1.62
1.075268817204301
Nov 11, 2019
150.66
-3.53
-2.2893832284843376
Nov 8, 2019
154.19
-1.04
-0.6699735875797204
Nov 7, 2019
155.23
1.49
0.9691687264212306
Nov 6, 2019
153.74
-0.14
-0.09097998440343125
Nov 5, 2019
153.88
1.26
0.8255798715764644
Nov 4, 2019
152.62
3.35
2.244255376163998
Oct 31, 2019
149.27
0.6
0.40357839510324883
Oct 30, 2019
148.67
-0.44
-0.295084166051908
Oct 29, 2019
149.11
-0.43
-0.28754848201150196
Oct 28, 2019
149.54
2.1
1.4243081931633206
Oct 25, 2019
147.44
0.58
0.39493395070134824
Oct 24, 2019
146.86
0.55
0.3759141548766318
Oct 23, 2019
146.31
-1.16
-0.7866006645419408
Oct 22, 2019
147.47
-0.13
-0.08807588075880758
Oct 21, 2019
147.6
-0.01
-0.006774608766343743
Oct 18, 2019
147.61
-0.73
-0.49211271403532425
Oct 17, 2019
148.34
0.29
0.19587977034785545
Oct 16, 2019
148.05
0.23
0.1555946421323231
Oct 15, 2019
147.82
-0.09
-0.06084781285917112
Oct 14, 2019
147.91
0.48
0.3255782405209252
Oct 11, 2019
147.43
2.99
2.070063694267516
Oct 10, 2019
144.44
2.06
1.4468324202837477
Oct 9, 2019
142.38
-0.62
-0.43356643356643354
Oct 8, 2019
143
-0.43
-0.2997978107787771
Oct 7, 2019
143.43
-0.37
-0.2573018080667594
Oct 4, 2019
143.8
0.58
0.4049713727133082
Oct 3, 2019
143.22
0.59
0.41365771576807125
Oct 2, 2019
142.63
-0.5
-0.3493327744008943
Oct 1, 2019
143.13
-0.18
-0.1256018421603517
Sep 30, 2019
143.31
-1.15
-0.7960681157413817
Sep 27, 2019
144.46
-0.23
-0.15896053631902687
Sep 26, 2019
144.69
1.11
0.7730881738403678
Sep 25, 2019
143.58
-2
-1.3738150844896277
Sep 24, 2019
145.58
-0.28
-0.1919648978472508
Sep 23, 2019
145.86
-2.06
-1.392644672796106
Sep 20, 2019
147.92
0.02
0.013522650439486139
Sep 19, 2019
147.9
-0.31
-0.20916267458336144
Sep 18, 2019
148.21
0.41
0.2774018944519621
Sep 17, 2019
147.8
-1.44
-0.9648887697668186
Sep 16, 2019
149.24
-1.39
-0.9227909446989312
Sep 13, 2019
150.63
1.48
0.992289641300704
Sep 12, 2019
149.15
0.93
0.6274456888409121
Sep 11, 2019
148.22
1.7
1.1602511602511603
Sep 10, 2019
146.52
-0.77
-0.5227781926811053
Sep 9, 2019
147.29
-0.26
-0.1762114537444934
Sep 6, 2019
147.55
1.02
0.6961031870606702
Sep 5, 2019
146.53
1.18
0.8118335053319573
Sep 4, 2019
145.35
2.73
1.9141775347076146
Sep 3, 2019
142.62
-0.86
-0.59938667410092
Sep 2, 2019
143.48
0.47
0.32864834626949163
Aug 30, 2019
143.01
1.08
0.7609384908053266
Aug 29, 2019
141.93
0.89
0.6310266591038003
Aug 28, 2019
141.04
-0.11
-0.07793127878143818
Aug 27, 2019
141.15
0.74
0.5270279894594402
Aug 26, 2019
140.41
-1.79
-1.258790436005626
Aug 23, 2019
142.2
-0.25
-0.1755001755001755
Aug 22, 2019
142.45
-0.53
-0.370681214155826
Aug 21, 2019
142.98
0.35
0.24539017037088973
Aug 20, 2019
142.63
0.11
0.07718214987370194
Aug 19, 2019
142.52
3.77
2.717117117117117
Aug 16, 2019
138.75
1.46
1.0634423483137883
Aug 14, 2019
137.29
-1.72
-1.237321056039134
Aug 13, 2019
139.01
1.3
0.9440127804807203
Aug 12, 2019
137.71
-0.65
-0.4697889563457647
Aug 9, 2019
138.36
-0.58
-0.4174463797322585
Aug 8, 2019
138.94
1.9
1.386456509048453
Aug 7, 2019
137.04
-0.56
-0.4069767441860465
Aug 6, 2019
137.6
-1.18
-0.8502666090214729
Aug 5, 2019
138.78
-5.07
-3.524504692387904
Aug 2, 2019
143.85
-5.03
-3.378559914024718
Aug 1, 2019
148.88
-0.25
-0.16763897270837524
Jul 31, 2019
149.13
-1.2
-0.7982438635002993
Jul 30, 2019
150.33
0.09
0.05990415335463259
Jul 29, 2019
150.24
-1.28
-0.8447729672650475
Jul 26, 2019
151.52
-0.77
-0.5056142885284655
Jul 25, 2019
152.29
0.72
0.4750280398495745
Jul 24, 2019
151.57
0.61
0.4040805511393747
Jul 23, 2019
150.96
0.77
0.5126839336840002
Jul 22, 2019
150.19
-1.95
-1.2817142105955042
Jul 19, 2019
152.14
2.1
1.3996267661956812
Jul 18, 2019
150.04
-1.12
-0.7409367557554909
Jul 17, 2019
151.16
0.04
0.026469031233456855
Jul 16, 2019
151.12
0.42
0.278699402786994
Jul 15, 2019
150.7
0.75
0.5001667222407469
Jul 12, 2019
149.95
-0.13
-0.08662046908315565
Jul 11, 2019
150.08
0.24
0.1601708489054992
Jul 10, 2019
149.84
1.15
0.7734212119174121
Jul 9, 2019
148.69
-0.93
-0.6215746557946799
Jul 8, 2019
149.62
-2.42
-1.5916863983162326
Jul 5, 2019
152.04
-0.4
-0.26239832065074786
Jul 4, 2019
152.44
0.09
0.059074499507712507
Jul 3, 2019
152.35
-1.03
-0.6715347502933889
Jul 2, 2019
153.38
0.71
0.46505534813650357
Jul 1, 2019
152.67
1.98
1.313955803304798
Jun 28, 2019
150.69
-0.3
-0.1986886548778065
Jun 27, 2019
150.99
1.66
1.111631956070448
Jun 26, 2019
149.33
0.89
0.5995688493667475
Jun 25, 2019
148.44
-1.51
-1.0070023341113705
Jun 24, 2019
149.95
-0.52
-0.3455838373097627
Jun 21, 2019
150.47
-0.83
-0.5485789821546596
Jun 20, 2019
151.3
3.41
2.3057678003921835
Jun 19, 2019
147.89
2.65
1.8245662351969154
Jun 18, 2019
145.24
2.01
1.4033372896739509
Jun 17, 2019
143.23
-0.12
-0.08371119637251483
Jun 14, 2019
143.35
-1.5
-1.0355540214014498
Jun 13, 2019
144.85
-0.07
-0.04830251173060999
Jun 12, 2019
144.92
-2.98
-2.0148749154834347
Jun 11, 2019
147.9
5.99
4.220985131421323
Jun 7, 2019
141.91
0.06
0.04229820232640113
Jun 6, 2019
141.85
-0.01
-0.007049203440011279
Jun 5, 2019
141.86
0.1
0.07054176072234764
Jun 4, 2019
141.76
-1.02
-0.7143857683148901
Jun 3, 2019
142.78
0.47
0.3302649146230061
May 31, 2019
142.31
0.23
0.16188063063063063
May 29, 2019
142.08
-1.31
-0.9135923007183206
May 28, 2019
143.39
0.96
0.6740153057642351
May 27, 2019
142.43
-0.44
-0.3079722824945755
May 24, 2019
142.87
0.67
0.4711673699015471
May 23, 2019
142.2
-3.43
-2.355283938748884
May 22, 2019
145.63
-0.78
-0.5327504951847551
May 21, 2019
146.41
0.8
0.5494128150539112
May 20, 2019
145.61
-3.39
-2.2751677852348995
May 17, 2019
149
-3.8
-2.486910994764398
May 16, 2019
152.8
0.18
0.11793998165378063
May 15, 2019
152.62
1.54
1.0193275086047127
May 14, 2019
151.08
-2.41
-1.570134862206007
May 13, 2019
153.49
-1.78
-1.1463901590777354
May 10, 2019
155.27
-1.76
-1.1208049417308794
May 8, 2019
157.03
-2.89
-1.8071535767883942
May 7, 2019
159.92
0.01
0.006253517603652055
May 6, 2019
159.91
-6.95
-4.165168404650605
May 3, 2019
166.86
0.91
0.5483579391382947
May 2, 2019
165.95
0.64
0.38715141249773155
Apr 30, 2019
165.31
0.09
0.054472824113303474
Apr 29, 2019
165.22
0.71
0.4315847060968938
Apr 26, 2019
164.51
-0.03
-0.01823264859608606
Apr 25, 2019
164.54
-1.79
-1.076173871219864
Apr 24, 2019
166.33
-0.39
-0.23392514395393474
Apr 23, 2019
166.72
-1.3
-0.7737174145935007
Apr 18, 2019
168.02
-0.96
-0.5681145697715706
Apr 17, 2019
168.98
0.35
0.20755500207555003
Apr 16, 2019
168.63
1.75
1.0486577181208054
Apr 15, 2019
166.88
-1.39
-0.8260533666131812
Apr 12, 2019
168.27
1.18
0.7062062361601532
Apr 11, 2019
167.09
-1.19
-0.7071547420965059
Apr 10, 2019
168.28
-1.73
-1.017587200752897
Apr 9, 2019
170.01
0.11
0.06474396703943497
Apr 8, 2019
169.9
1
0.5920663114268798
Apr 5, 2019
168.9
0.4
0.23738872403560832
Apr 4, 2019
168.5
0.59
0.3513787147876839
Apr 3, 2019
167.91
1.77
1.0653665583243048
Apr 2, 2019
166.14
0.2
0.1205254911413764
Apr 1, 2019
165.94
3.6
2.217568067019835
Mar 29, 2019
162.34
2.13
1.32950502465514
Mar 28, 2019
160.21
-1.32
-0.8171856621061103
Mar 27, 2019
161.53
0.73
0.4539800995024876
Mar 26, 2019
160.8
0.17
0.1058332814542738
Mar 25, 2019
160.63
-2.87
-1.7553516819571866
Mar 22, 2019
163.5
-1.2
-0.7285974499089253
Mar 21, 2019
164.7
-0.32
-0.19391588898315357
Mar 20, 2019
165.02
-1.08
-0.650210716435882
Mar 19, 2019
166.1
-0.03
-0.018058147234093783
Mar 18, 2019
166.13
2.98
1.8265399938706712
Mar 15, 2019
163.15
1.61
0.9966571746935744
Mar 14, 2019
161.54
-0.85
-0.5234312457663649
Mar 13, 2019
162.39
-0.63
-0.38645564961354434
Mar 12, 2019
163.02
2.09
1.2987012987012987
Mar 11, 2019
160.93
3.39
2.151834454741653
Mar 8, 2019
157.54
-4.96
-3.0523076923076924
Mar 7, 2019
162.5
-3.38
-2.0376175548589344
Mar 6, 2019
165.88
0.97
0.5881996240373537
Mar 5, 2019
164.91
1.15
0.702247191011236
Mar 4, 2019
163.76
1.33
0.8188142584497937
Mar 1, 2019
162.43
1.59
0.9885600596866451
Feb 28, 2019
160.84
-0.38
-0.2357027664061531
Feb 27, 2019
161.22
-0.49
-0.30301156391070433
Feb 26, 2019
161.71
-1.72
-1.0524383528116013
Feb 25, 2019
163.43
3.9
2.4446812511753273
Feb 22, 2019
159.53
1.89
1.1989342806394316
Feb 21, 2019
157.64
-0.32
-0.2025829323879463
Feb 20, 2019
157.96
2.32
1.4906193780519146
Feb 19, 2019
155.64
0.32
0.20602626834921453
Feb 18, 2019
155.32
2.63
1.7224441679219333
Feb 15, 2019
152.69
-2.69
-1.7312395417685673
Feb 14, 2019
155.38
-0.91
-0.5822509437583978
Feb 13, 2019
156.29
1.65
1.0669943093636833
Feb 12, 2019
154.64
0.86
0.5592404734035635
Feb 11, 2019
153.78
1.22
0.7996853696906135
Feb 8, 2019
152.56
-0.83
-0.5411043744703045
Feb 1, 2019
153.39
1.17
0.7686243594797004
Jan 31, 2019
152.22
2.14
1.42590618336887
Jan 30, 2019
150.08
0.76
0.5089740155371015
Jan 29, 2019
149.32
-0.11
-0.07361306297262933
Jan 28, 2019
149.43
-0.85
-0.5656108597285068
Jan 25, 2019
150.28
2.92
1.981541802388708
Jan 24, 2019
147.36
0.83
0.5664369071179963
Jan 23, 2019
146.53
0.33
0.22571819425444598
Jan 22, 2019
146.2
-1.53
-1.0356731875719218
Jan 21, 2019
147.73
0.2
0.13556564766488172
Jan 18, 2019
147.53
2.17
1.49284534947716
Jan 17, 2019
145.36
0.14
0.09640545379424321
Jan 16, 2019
145.22
0.86
0.5957328899972292
Jan 15, 2019
144.36
3.36
2.382978723404255
Jan 14, 2019
141
-2.06
-1.4399552635257933
Jan 11, 2019
143.06
0.91
0.6401688357368976
Jan 10, 2019
142.15
-0.21
-0.1475133464456308
Jan 9, 2019
142.36
3.15
2.262768479275914
Jan 8, 2019
139.21
0.85
0.6143394044521538
Jan 7, 2019
138.36
1.71
1.251372118551043
Jan 4, 2019
136.65
2.81
2.099521817095039
Jan 3, 2019
133.84
-0.61
-0.45370026031982147
Jan 2, 2019
134.45
-3.54
-2.565403290093485
Dec 31, 2018
137.99
1.47
1.076765309112218
Dec 28, 2018
136.52
1.05
0.7750793533623681
Dec 27, 2018
135.47
-1.02
-0.7473074950545827
Dec 21, 2018
136.49
-0.54
-0.39407429030139385
Dec 20, 2018
137.03
-1.85
-1.3320852534562213
Dec 19, 2018
138.88
-0.18
-0.1294405292679419
Dec 18, 2018
139.06
-1.87
-1.3268998793727382
Dec 17, 2018
140.93
-1.01
-0.7115682682823729
Dec 14, 2018
141.94
-2.5
-1.7308224868457491
Dec 13, 2018
144.44
1.41
0.9858071733202824
Dec 12, 2018
143.03
1.55
1.095561210065027
Dec 11, 2018
141.48
0.75
0.5329354082285227
Dec 10, 2018
140.73
-2.55
-1.7797319932998326
Dec 7, 2018
143.28
0.67
0.4698127761026576
Dec 6, 2018
142.61
-4.32
-2.9401755938201863
Dec 5, 2018
146.93
-2.22
-1.4884344619510559
Dec 4, 2018
149.15
0.1
0.06709158000670916
Dec 3, 2018
149.05
4.47
3.09171393000415
Nov 30, 2018
144.58
0.58
0.4027777777777778
Nov 29, 2018
144
-0.71
-0.4906364453044019
Nov 28, 2018
144.71
2
1.4014434867913952
Nov 27, 2018
142.71
0.06
0.04206098843322818
Nov 26, 2018
142.65
2.08
1.479689834246283
Nov 23, 2018
140.57
-1.22
-0.860427392622893
Nov 22, 2018
141.79
-0.49
-0.34439134101771157
Nov 21, 2018
142.28
1.28
0.9078014184397163
Nov 20, 2018
141
-3.03
-2.103728389918767
Nov 19, 2018
144.03
-0.02
-0.013884068031933356
Nov 16, 2018
144.05
0.69
0.48130580357142855
Nov 15, 2018
143.36
2
1.414827391058291
Nov 14, 2018
141.36
0.19
0.13458950201884254
Nov 13, 2018
141.17
1.05
0.7493576934056523
Nov 12, 2018
140.12
-0.48
-0.3413940256045519
Nov 9, 2018
140.6
-4.1
-2.8334485141672427
Nov 8, 2018
144.7
0.19
0.13147879039512836
Nov 7, 2018
144.51
-0.11
-0.07606140229567142
Nov 6, 2018
144.62
1.14
0.7945358238081963
Nov 5, 2018
143.48
-2.29
-1.5709679632297455
Nov 2, 2018
145.77
7.95
5.768393556813234
Oct 31, 2018
137.82
4.1
3.066108285970685
Oct 30, 2018
133.72
-1.11
-0.8232589186382853
Oct 29, 2018
134.83
-1.45
-1.063985911358967
Oct 26, 2018
136.28
-1.57
-1.1389191149800508
Oct 25, 2018
137.85
-1.02
-0.73449989198531
Oct 24, 2018
138.87
0.01
0.007201497911565605
Oct 23, 2018
138.86
-4.32
-3.017181170554547
Oct 22, 2018
143.18
3.63
2.6012182013615193
Oct 19, 2018
139.55
1.53
1.1085349949282712
Oct 18, 2018
138.02
-1.71
-1.2237887354183068
Oct 17, 2018
139.73
0.09
0.06445144657691206
Oct 16, 2018
139.64
0.26
0.18654039316975177
Oct 15, 2018
139.38
-2.05
-1.4494803082797143
Oct 12, 2018
141.43
2.65
1.909497045683816
Oct 11, 2018
138.78
-4.35
-3.03919513728778
Oct 10, 2018
143.13
-1.05
-0.7282563462338744
Oct 9, 2018
144.18
0.1
0.0694058856191005
Oct 8, 2018
144.08
-3.64
-2.4641213105875983
Oct 5, 2018
147.72
-1.49
-0.998592587628175
Oct 4, 2018
149.21
-2.75
-1.8096867596735984
Oct 3, 2018
151.96
0.91
0.6024495200264813
Oct 2, 2018
151.05
-3.46
-2.2393372597242895
Oct 1, 2018
154.51
0.09
0.05828260588006735
Sep 28, 2018
154.42
1.45
0.9478982807086357
Sep 27, 2018
152.97
-1.1
-0.7139611864736808
Sep 26, 2018
154.07
1.75
1.1488970588235294
Sep 25, 2018
152.32
0.16
0.10515247108307045
Sep 24, 2018
152.16
-3.19
-2.053427743804313
Sep 21, 2018
155.35
3
1.9691499835904167
Sep 20, 2018
152.35
1.31
0.8673199152542372
Sep 19, 2018
151.04
2.9
1.9576076684217631
Sep 18, 2018
148.14
0.92
0.6249150930580084
Sep 17, 2018
147.22
-2.25
-1.5053187930688432
Sep 14, 2018
149.47
0.71
0.47727883839741864
Sep 13, 2018
148.76
5.03
3.4996173380644264
Sep 12, 2018
143.73
-0.66
-0.4570953667151465
Sep 11, 2018
144.39
-2.34
-1.5947658965446738
Sep 10, 2018
146.73
-2.41
-1.6159313396808368
Sep 7, 2018
149.14
0.47
0.3161364094975449
Sep 6, 2018
148.67
-1.4
-0.932897980942227
Sep 5, 2018
150.07
-3.38
-2.202671880091235
Sep 4, 2018
153.45
0.61
0.39911018058099973
Sep 3, 2018
152.84
-0.97
-0.6306482023275469
Aug 31, 2018
153.81
-1.64
-1.055001608234159
Aug 30, 2018
155.45
-1.58
-1.0061771635993122
Aug 29, 2018
157.03
-0.68
-0.43117113689683595
Aug 28, 2018
157.71
0.45
0.28615032430370085
Aug 27, 2018
157.26
3.84
2.502933124755573
Aug 24, 2018
153.42
-1.4
-0.9042759333419454
Aug 23, 2018
154.82
0.15
0.096980668520075
Aug 22, 2018
154.67
0.58
0.3764034006100331
Aug 21, 2018
154.09
2.06
1.3549957245280537
Aug 20, 2018
152.03
2.46
1.644714849234472
Aug 17, 2018
149.57
-0.44
-0.29331377908139455
Aug 16, 2018
150.01
-4.03
-2.616203583484809
Aug 14, 2018
154.04
-1.47
-0.9452768310719568
Aug 13, 2018
155.51
-2.61
-1.6506450796863141
Aug 10, 2018
158.12
-1.32
-0.8278976417461114
Aug 9, 2018
159.44
1.29
0.8156813152070819
Aug 8, 2018
158.15
-0.2
-0.12630249447426586
Aug 7, 2018
158.35
2.18
1.3959147083306653
Aug 6, 2018
156.17
-0.63
-0.4017857142857143
Aug 3, 2018
156.8
-0.43
-0.2734847039369077
Aug 2, 2018
157.23
-3.36
-2.09228470016813
Aug 1, 2018
160.59
-1.64
-1.0109104358010232
Jul 31, 2018
162.23
-1
-0.6126324817741836
Jul 30, 2018
163.23
-1.41
-0.8564139941690962
Jul 27, 2018
164.64
0.02
0.012149192078726764
Jul 26, 2018
164.62
-0.44
-0.2665697322185872
Jul 25, 2018
165.06
0.33
0.20032780914223275
Jul 24, 2018
164.73
3.38
2.094824914781531
Jul 23, 2018
161.35
0.25
0.15518311607697083
Jul 20, 2018
161.1
1.25
0.781983109164842
Jul 19, 2018
159.85
-1.32
-0.8190109821927157
Jul 18, 2018
161.17
0.46
0.28622985501835607
Jul 17, 2018
160.71
-1.49
-0.9186189889025894
Jul 16, 2018
162.2
-0.58
-0.3563091288856125
Jul 13, 2018
162.78
-0.31
-0.1900790974308664
Jul 12, 2018
163.09
1.46
0.9032976551382788
Jul 11, 2018
161.63
-2.52
-1.535181236673774
Jul 10, 2018
164.15
-0.12
-0.07305046569671882
Jul 9, 2018
164.27
4.11
2.566183816183816
Jul 6, 2018
160.16
0.85
0.5335509384219447
Jul 5, 2018
159.31
-0.9
-0.5617626864740028
Jul 4, 2018
160.21
-2.24
-1.378885811018775
Jul 3, 2018
162.45
0.63
0.389321468298109
Jul 2, 2018
161.82
-3.03
-1.8380345768880801
Jun 29, 2018
164.85
3.94
2.448573736871543
Jun 28, 2018
160.91
-0.98
-0.6053493112607325
Jun 27, 2018
161.89
-3.26
-1.97396306388132
Jun 26, 2018
165.15
-1.61
-0.9654593427680499
Jun 25, 2018
166.76
-3.42
-2.0096368550946058
Jun 22, 2018
170.18
-0.57
-0.33382137628111275
Jun 21, 2018
170.75
-1.78
-1.031704631078653
Jun 20, 2018
172.53
1.11
0.6475323766188309
Jun 19, 2018
171.42
-5.54
-3.130650994575045
Jun 18, 2018
176.96
-0.15
-0.08469312856416916
Jun 15, 2018
177.11
-1.06
-0.5949374193186283
Jun 14, 2018
178.17
-1.56
-0.8679686195960608
Jun 13, 2018
179.73
-1.53
-0.8440913604766633
Jun 12, 2018
181.26
0.33
0.18239097993699221
Jun 11, 2018
180.93
0.73
0.4051054384017758
Jun 8, 2018
180.2
-2.81
-1.53543522211901
Jun 7, 2018
183.01
1.61
0.8875413450937155
Jun 6, 2018
181.4
0.06
0.03308701885960075
Jun 5, 2018
181.34
1.04
0.5768164170826401
Jun 4, 2018
180.3
3.68
2.083569244706149
Jun 1, 2018
176.62
0.59
0.3351701414531614
May 31, 2018
176.03
1.64
0.9404208956935605
May 30, 2018
174.39
-2.56
-1.4467363662051427
May 29, 2018
176.95
-1.38
-0.7738462401166377
May 28, 2018
178.33
0.59
0.3319455384269157
May 25, 2018
177.74
-0.73
-0.40903233036364656
May 24, 2018
178.47
0.65
0.36553818468113825
May 23, 2018
177.82
-2.57
-1.4246909473917624
May 22, 2018
180.39
-0.53
-0.2929471589652885
May 18, 2018
180.92
0.58
0.32161472773649774
May 17, 2018
180.34
-1.25
-0.6883638966903464
May 16, 2018
181.59
0.68
0.37587750815322535
May 15, 2018
180.91
-2.18
-1.190671254574253
May 14, 2018
183.09
2.12
1.1714648836823782
May 11, 2018
180.97
2.51
1.4064776420486385
May 9, 2018
178.46
1.16
0.6542583192329385
May 8, 2018
177.3
1.24
0.7043053504487107
May 7, 2018
176.06
2.4
1.3820108257514685
May 4, 2018
173.66
-1.32
-0.754371928220368
May 3, 2018
174.98
-1.82
-1.0294117647058822
May 2, 2018
176.8
-0.83
-0.4672634127118167
Apr 30, 2018
177.63
2.68
1.5318662474992855
Apr 27, 2018
174.95
2.08
1.2032162896974605
Apr 26, 2018
172.87
0.07
0.04050925925925926
Apr 25, 2018
172.8
-3.13
-1.7791166941397147
Apr 24, 2018
175.93
2.25
1.295485951174574
Apr 23, 2018
173.68
-1
-0.572475383558507
Apr 20, 2018
174.68
-2.71
-1.5277073115733695
Apr 19, 2018
177.39
3.37
1.936559016205034
Apr 18, 2018
174.02
1.01
0.5837812843188255
Apr 17, 2018
173.01
-1.37
-0.7856405551095309
Apr 16, 2018
174.38
-2.64
-1.4913569088238616
Apr 13, 2018
177.02
-0.84
-0.47228156977397956
Apr 12, 2018
177.86
-0.82
-0.4589209760465637
Apr 11, 2018
178.68
0.45
0.2524827470122875
Apr 10, 2018
178.23
3.16
1.8049922887987662
Apr 9, 2018
175.07
0.77
0.44176706827309237
Apr 6, 2018
174.3
-2.07
-1.1736689913250553
Apr 5, 2018
176.37
4.64
2.7019157980550865
Apr 4, 2018
171.73
-3.99
-2.270657864784885
Apr 3, 2018
175.72
0.1
0.05694112287894317
Mar 29, 2018
175.62
-0.15
-0.08533879501621437
Mar 28, 2018
175.77
-5.76
-3.173029251363411
Mar 27, 2018
181.53
2.72
1.5211677199261786
Mar 26, 2018
178.81
1.66
0.9370589895568727
Mar 23, 2018
177.15
-4.38
-2.412824326557594
Mar 22, 2018
181.53
-3.94
-2.1243327761902195
Mar 21, 2018
185.47
-1.06
-0.5682732000214443
Mar 20, 2018
186.53
-0.46
-0.24600246002460024
Mar 19, 2018
186.99
-0.81
-0.43130990415335463
Mar 16, 2018
187.8
-0.57
-0.30259595476986784
Mar 15, 2018
188.37
1.52
0.8134867540808135
Mar 14, 2018
186.85
-0.27
-0.14429243266353142
Mar 13, 2018
187.12
-0.01
-0.005343878587078502
Mar 12, 2018
187.13
3.95
2.1563489463915273
Mar 9, 2018
183.18
1.68
0.9256198347107438
Mar 8, 2018
181.5
2.42
1.3513513513513513
Mar 7, 2018
179.08
-1.85
-1.0224948875255624
Mar 6, 2018
180.93
4.43
2.509915014164306
Mar 5, 2018
176.5
-1.97
-1.1038269737210735
Mar 2, 2018
178.47
-3.65
-2.004173072699319
Mar 1, 2018
182.12
1.04
0.5743317870554451
Feb 28, 2018
181.08
-2.8
-1.522732216663041
Feb 27, 2018
183.88
-2.84
-1.520994001713796
Feb 26, 2018
186.72
1.59
0.8588559390698428
Feb 23, 2018
185.13
2.46
1.346690753818361
Feb 22, 2018
182.67
-2.64
-1.4246397927796666
Feb 21, 2018
185.31
3.77
2.07667731629393
Feb 20, 2018
181.54
3.05
1.7087792033167124
Feb 14, 2018
178.49
3.86
2.210387676802382
Feb 13, 2018
174.63
2.44
1.4170393170335096
Feb 12, 2018
172.19
1.31
0.766619850187266
Feb 9, 2018
170.88
-6.63
-3.7350008450228156
Feb 8, 2018
177.51
-1.06
-0.5936047488379907
Feb 7, 2018
178.57
-3.53
-1.9384953322350358
Feb 6, 2018
182.1
-8.63
-4.5247208095213125
Feb 5, 2018
190.73
-1.26
-0.6562841814677848
Feb 2, 2018
191.99
-0.76
-0.3942931258106355
Feb 1, 2018
192.75
-2.35
-1.204510507432086
Jan 31, 2018
195.1
2.46
1.2769933554817277
Jan 30, 2018
192.64
-4.86
-2.460759493670886
Jan 29, 2018
197.5
-0.31
-0.15671604064506345
Jan 26, 2018
197.81
4.08
2.1060238476229802
Jan 25, 2018
193.73
-1.69
-0.8648040118718657
Jan 24, 2018
195.42
1.59
0.820306454109271
Jan 23, 2018
193.83
3.45
1.8121651433974157
Jan 22, 2018
190.38
0.74
0.39021303522463613
Jan 19, 2018
189.64
0.97
0.5141251921344145
Jan 18, 2018
188.67
1.91
1.022702934247162
Jan 17, 2018
186.76
-0.82
-0.43714681735792726
Jan 16, 2018
187.58
4.54
2.480332167832168
Jan 15, 2018
183.04
-0.65
-0.35385704175513094
Jan 12, 2018
183.69
2.02
1.111906203555898
Jan 11, 2018
181.67
-0.12
-0.06601023158589582
Jan 10, 2018
181.79
-0.15
-0.08244476200945366
Jan 9, 2018
181.94
0.24
0.13208585580627408
Jan 8, 2018
181.7
2.01
1.1185931326172853
Jan 5, 2018
179.69
0.2
0.11142682043567886
Jan 4, 2018
179.49
1.99
1.1211267605633803
Jan 3, 2018
177.5
1.44
0.8179029876178575
Jan 2, 2018
176.06
4.36
2.539312754804892
Dec 29, 2017
171.7
-0.12
-0.06984053078803398
Dec 28, 2017
171.82
1.24
0.7269316449759644
Dec 27, 2017
170.58
-0.92
-0.5364431486880467
Dec 22, 2017
171.5
0.64
0.3745756759920403
Dec 21, 2017
170.86
2.23
1.3224218703670758
Dec 20, 2017
168.63
-1.05
-0.6188118811881188
Dec 19, 2017
169.68
1.26
0.7481296758104738
Dec 18, 2017
168.42
1.19
0.7115948095437421
Dec 15, 2017
167.23
-2.16
-1.2751638231300548
Dec 14, 2017
169.39
-0.58
-0.3412366888274401
Dec 13, 2017
169.97
2.27
1.3536076326774
Dec 12, 2017
167.7
-1.63
-0.962617374357763
Dec 11, 2017
169.33
1.89
1.12876254180602
Dec 8, 2017
167.44
2.41
1.4603405441434891
Dec 7, 2017
165.03
0.62
0.37710601544918193
Dec 6, 2017
164.41
-3.53
-2.1019411694652854
Dec 5, 2017
167.94
-1.76
-1.0371243370654095
Dec 4, 2017
169.7
1.06
0.6285578747628083
Dec 1, 2017
168.64
-1.1
-0.6480499587604571
Nov 30, 2017
169.74
-2.71
-1.5714699913018266
Nov 29, 2017
172.45
-0.88
-0.5077020711936768
Nov 28, 2017
173.33
-0.79
-0.45371008499885135
Nov 27, 2017
174.12
-1.24
-0.7071167883211679
Nov 24, 2017
175.36
0.2
0.11418131993605846
Nov 23, 2017
175.16
-1.56
-0.882752376641014
Nov 22, 2017
176.72
1
0.5690871841566127
Nov 21, 2017
175.72
3.07
1.7781639154358528
Nov 20, 2017
172.65
0.08
0.046357999652315005
Nov 17, 2017
172.57
1.28
0.7472707104909803
Nov 16, 2017
171.29
1.93
1.139584317430326
Nov 15, 2017
169.36
-2.5
-1.4546724077737694
Nov 14, 2017
171.86
-1.44
-0.8309290248124639
Nov 13, 2017
173.3
-0.19
-0.10951639863969105
Nov 10, 2017
173.49
0.21
0.12119113573407202
Nov 9, 2017
173.28
1.08
0.627177700348432
Nov 8, 2017
172.2
-0.41
-0.2375296912114014
Nov 7, 2017
172.61
1.94
1.1366965488955294
Nov 6, 2017
170.67
0.24
0.1408202781200493
Nov 3, 2017
170.43
-0.22
-0.12891883973044244
Nov 2, 2017
170.65
1.93
1.1439070649596965
Oct 31, 2017
168.72
0.35
0.20787551226465523
Oct 30, 2017
168.37
-0.09
-0.05342514543511813
Oct 27, 2017
168.46
0.62
0.36939942802669207
Oct 26, 2017
167.84
-1.31
-0.7744605379840378
Oct 25, 2017
169.15
1.32
0.7865101590895549
Oct 24, 2017
167.83
-0.64
-0.3798895945865733
Oct 23, 2017
168.47
-1.08
-0.6369802418165733
Oct 20, 2017
169.55
2.69
1.6121299292820328
Oct 19, 2017
166.86
-3.29
-1.933588010578901
Oct 18, 2017
170.15
0.51
0.300636642301344
Oct 17, 2017
169.64
-0.13
-0.07657418860811686
Oct 16, 2017
169.77
0.94
0.5567730853521293
Oct 13, 2017
168.83
0.01
0.005923468783319512
Oct 12, 2017
168.82
0.12
0.07113218731475993
Oct 11, 2017
168.7
-0.02
-0.011853959222380275
Oct 10, 2017
168.72
1.49
0.8909884590085511
Oct 9, 2017
167.23
-0.49
-0.2921535893155259
Oct 6, 2017
167.72
0.83
0.4973335730121637
Oct 5, 2017
166.89
-0.27
-0.1615218951902369
Oct 4, 2017
167.16
0.22
0.13178387444590872
Oct 3, 2017
166.94
4.09
2.511513662879951
Oct 2, 2017
162.85
0.66
0.4069301436586719
Sep 29, 2017
162.19
1.24
0.7704255980118049
Sep 28, 2017
160.95
-1.99
-1.2213084571007733
Sep 27, 2017
162.94
0.88
0.5430087621868444
Sep 26, 2017
162.06
-0.33
-0.2032144836504711
Sep 25, 2017
162.39
-3.21
-1.9384057971014492
Sep 22, 2017
165.6
-1.19
-0.713472030697284
Sep 21, 2017
166.79
-0.22
-0.13172863900365248
Sep 20, 2017
167.01
0.59
0.3545246965508953
Sep 19, 2017
166.42
-0.43
-0.2577165118369793
Sep 18, 2017
166.85
1.45
0.8766626360338573
Sep 15, 2017
165.4
0.14
0.08471499455403607
Sep 14, 2017
165.26
-0.27
-0.163112426750438
Sep 13, 2017
165.53
-0.23
-0.13875482625482624
Sep 12, 2017
165.76
0.83
0.5032438004001698
Sep 11, 2017
164.93
1.22
0.7452202064626474
Sep 8, 2017
163.71
1.06
0.6517061174300646
Sep 7, 2017
162.65
-0.48
-0.2942438545944952
Sep 6, 2017
163.13
-0.57
-0.3481979230299328
Sep 5, 2017
163.7
0.53
0.32481461052889626
Sep 4, 2017
163.17
-0.93
-0.56672760511883
Sep 1, 2017
164.1
-0.49
-0.29770945986997993
Aug 31, 2017
164.59
-0.37
-0.22429679922405432
Aug 30, 2017
164.96
1.57
0.9608911194075525
Aug 29, 2017
163.39
-0.71
-0.43266301035953686
Aug 28, 2017
164.1
-0.91
-0.5514817283800981
Aug 25, 2017
165.01
1.99
1.2207091154459575
Aug 24, 2017
163.02
0.09
0.05523844595838704
Aug 23, 2017
162.93
1
0.6175507935527698
Aug 22, 2017
161.93
1.39
0.8658278310701383
Aug 21, 2017
160.54
1.86
1.172170405848248
Aug 18, 2017
158.68
-1.75
-1.0908184254815185
Aug 17, 2017
160.43
0.36
0.22490160554757294
Aug 16, 2017
160.07
1.52
0.9586881110059918
Aug 14, 2017
158.55
3.17
2.0401596087012486
Aug 11, 2017
155.38
-3.99
-2.503607956328042
Aug 10, 2017
159.37
-2.28
-1.4104546860501082
Aug 9, 2017
161.65
-1.14
-0.7002887155230665
Aug 8, 2017
162.79
1.19
0.7363861386138614
Aug 7, 2017
161.6
1.84
1.1517275913870806
Aug 4, 2017
159.76
1.2
0.756811301715439
Aug 3, 2017
158.56
-0.71
-0.445783888993533
Aug 2, 2017
159.27
-0.12
-0.07528703180877094
Aug 1, 2017
159.39
1.2
0.7585814526834819
Jul 31, 2017
158.19
1.78
1.1380346525158238
Jul 28, 2017
156.41
-1.6
-1.012594139611417
Jul 27, 2017
158.01
1.18
0.7524070649748135
Jul 26, 2017
156.83
1.01
0.6481838018226158
Jul 25, 2017
155.82
-0.57
-0.3644734318051026
Jul 24, 2017
156.39
1.26
0.8122220073486753
Jul 21, 2017
155.13
-0.82
-0.5258095543443412
Jul 20, 2017
155.95
-0.49
-0.3132191255433393
Jul 19, 2017
156.44
2.49
1.6174082494316337
Jul 18, 2017
153.95
0.35
0.22786458333333334
Jul 17, 2017
153.6
0.29
0.18915921988128628
Jul 14, 2017
153.31
0.38
0.2484796965932126
Jul 13, 2017
152.93
1.7
1.124115585531971
Jul 12, 2017
151.23
1.51
1.0085492920117554
Jul 11, 2017
149.72
2.15
1.4569356915362202
Jul 10, 2017
147.57
0.01
0.006776904310111141
Jul 7, 2017
147.56
-0.67
-0.45200026985090735
Jul 6, 2017
148.23
0.15
0.1012965964343598
Jul 5, 2017
148.08
0.65
0.44088720070541954
Jul 4, 2017
147.43
-1.89
-1.2657380123225288
Jul 3, 2017
149.32
0.93
0.6267268683873577
Jun 30, 2017
148.39
-0.93
-0.6228234663809269
Jun 29, 2017
149.32
0.75
0.5048125462744834
Jun 28, 2017
148.57
-0.99
-0.6619416956405456
Jun 27, 2017
149.56
-0.32
-0.21350413664264745
Jun 26, 2017
149.88
1.53
1.031344792719919
Jun 22, 2017
148.35
0.94
0.6376772267824435
Jun 21, 2017
147.41
-0.41
-0.27736436206196724
Jun 20, 2017
147.82
-0.24
-0.16209644738619478
Jun 19, 2017
148.06
1.78
1.216844407984687
Jun 16, 2017
146.28
0.86
0.5913904552331178
Jun 15, 2017
145.42
-2.43
-1.643557659790328
Jun 14, 2017
147.85
0.07
0.04736770875625931
Jun 13, 2017
147.78
1.23
0.8393039918116684
Jun 12, 2017
146.55
-2.99
-1.9994650260799787
Jun 9, 2017
149.54
-0.04
-0.026741542987030353
Jun 8, 2017
149.58
2.36
1.6030430648009781
Jun 7, 2017
147.22
0.23
0.1564732294713926
Jun 6, 2017
146.99
-0.18
-0.1223075355031596
Jun 2, 2017
147.17
0.28
0.19061883041731909
Jun 1, 2017
146.89
0.51
0.34840825249351004
May 31, 2017
146.38
-1.15
-0.7795024740730698
May 30, 2017
147.53
-0.05
-0.033879929529746576
May 29, 2017
147.58
0.34
0.2309155120891062
May 26, 2017
147.24
1.85
1.2724396450925097
May 24, 2017
145.39
-0.19
-0.13051243302651463
May 23, 2017
145.58
-0.37
-0.2535114765330593
May 22, 2017
145.95
1.37
0.9475722783234196
May 19, 2017
144.58
2.16
1.51664092121893
May 18, 2017
142.42
-1.77
-1.2275469866148832
May 17, 2017
144.19
-0.63
-0.43502278690788565
May 16, 2017
144.82
0.63
0.43692350371038213
May 15, 2017
144.19
1.52
1.0653956683255064
May 12, 2017
142.67
0.19
0.13335204941044357
May 11, 2017
142.48
0.65
0.458295142071494
May 10, 2017
141.83
0.66
0.467521428065453
May 9, 2017
141.17
2.01
1.44438056912906
May 8, 2017
139.16
0.77
0.556398583712696
May 5, 2017
138.39
-1.37
-0.9802518603319977
May 4, 2017
139.76
-1.41
-0.9987957781398314
May 3, 2017
141.17
-0.14
-0.09907296015851674
May 2, 2017
141.31
0.14
0.09917121201388397
Apr 28, 2017
141.17
-0.07
-0.04956103086944209
Apr 27, 2017
141.24
-0.34
-0.2401469134058483
Apr 26, 2017
141.58
0.23
0.16271666077113547
Apr 25, 2017
141.35
1.94
1.391578796356072
Apr 24, 2017
139.41
0.29
0.2084531339850489
Apr 21, 2017
139.12
0.12
0.08633093525179857
Apr 20, 2017
139
0.89
0.6444138729997828
Apr 19, 2017
138.11
-0.02
-0.014479113878230651
Apr 18, 2017
138.13
-1.65
-1.1804263843182143
Apr 13, 2017
139.78
-0.08
-0.0572000572000572
Apr 12, 2017
139.86
0.78
0.5608283002588438
Apr 11, 2017
139.08
-0.82
-0.586132952108649
Apr 10, 2017
139.9
0.42
0.3011184399197018
Apr 7, 2017
139.48
-0.06
-0.04299842339114233
Apr 6, 2017
139.54
-0.87
-0.6196139876077202
Apr 5, 2017
140.41
1.08
0.7751381612000288
Apr 4, 2017
139.33
-0.23
-0.1648036686729722
Apr 3, 2017
139.56
1.44
1.0425716768027802
Mar 31, 2017
138.12
-1.11
-0.797241973712562
Mar 30, 2017
139.23
-1.07
-0.7626514611546685
Mar 29, 2017
140.3
0.36
0.2572531084750607
Mar 28, 2017
139.94
1.27
0.91584336914978
Mar 27, 2017
138.67
-2.03
-1.4427860696517414
Mar 24, 2017
140.7
-0.01
-0.007106815436003127
Mar 23, 2017
140.71
0.54
0.38524648640936004
Mar 22, 2017
140.17
-2.51
-1.7591813849172975
Mar 21, 2017
142.68
0.04
0.028042624789680313
Mar 20, 2017
142.64
1.25
0.8840794964283188
Mar 17, 2017
141.39
0.23
0.1629356758288467
Mar 16, 2017
141.16
3.25
2.356609382930897
Mar 15, 2017
137.91
-0.62
-0.4475564859597199
Mar 14, 2017
138.53
0.04
0.02888295183767781
Mar 13, 2017
138.49
2.56
1.8833222982417421
Mar 10, 2017
135.93
-0.1
-0.07351319561861354
Mar 9, 2017
136.03
-2.06
-1.4917807227170685
Mar 8, 2017
138.09
1.01
0.7367960315144442
Mar 7, 2017
137.08
0.84
0.6165590135055784
Mar 6, 2017
136.24
0.5
0.3683512597613084
Mar 3, 2017
135.74
-1.48
-1.0785599766797842
Mar 2, 2017
137.22
-0.36
-0.26166593981683384
Mar 1, 2017
137.58
0.56
0.4086994599328565
Feb 28, 2017
137.02
-0.36
-0.2620468772747125
Feb 27, 2017
137.38
-0.77
-0.5573651827723489
Feb 24, 2017
138.15
-1.76
-1.2579515402758916
Feb 23, 2017
139.91
-0.08
-0.05714693906707622
Feb 22, 2017
139.99
2.38
1.7295254705326648
Feb 21, 2017
137.61
-0.43
-0.3115039119095914
Feb 20, 2017
138.04
1.05
0.7664793050587634
Feb 17, 2017
136.99
-1.55
-1.11881045185506
Feb 16, 2017
138.54
0.64
0.46410442349528647
Feb 15, 2017
137.9
1.28
0.9369052847313717
Feb 14, 2017
136.62
-0.46
-0.33557046979865773
Feb 13, 2017
137.08
1.74
1.285650953155017
Feb 10, 2017
135.34
0.69
0.5124396583735611
Feb 9, 2017
134.65
0.78
0.582654814372152
Feb 8, 2017
133.87
1.21
0.912106135986733
Feb 7, 2017
132.66
-0.09
-0.06779661016949153
Feb 6, 2017
132.75
1.81
1.382312509546357
Feb 3, 2017
130.94
-0.06
-0.04580152671755725
Feb 2, 2017
131
-0.62
-0.4710530314541863
Feb 1, 2017
131.62
-0.91
-0.6866369878518072
Jan 31, 2017
132.53
1.15
0.8753234891155427
Jan 26, 2017
132.53
1.15
0.8753234891155427
Jan 25, 2017
131.38
0.26
0.19829164124466137
Jan 24, 2017
131.12
1.68
1.2978986402966626
Jan 23, 2017
129.44
0.37
0.2866661501510808
Jan 20, 2017
129.07
-0.72
-0.5547422759842823
Jan 19, 2017
129.79
-0.01
-0.007704160246533128
Jan 18, 2017
129.8
1.45
1.1297234125438256
Jan 17, 2017
128.35
0.81
0.6350948721969578
Jan 16, 2017
127.54
-1.3
-1.009003415088482
Jan 13, 2017
128.84
0.43
0.3348648859123121
Jan 12, 2017
128.41
-0.58
-0.44964725947747886
Jan 11, 2017
128.99
1.05
0.82069720181335
Jan 10, 2017
127.94
1.03
0.8115987707824442
Jan 9, 2017
126.91
0.04
0.03152833609206274
Jan 6, 2017
126.87
0.22
0.17370706671930516
Jan 5, 2017
126.65
2.17
1.7432519280205656
Jan 4, 2017
124.48
0.38
0.30620467365028203
Jan 3, 2017
124.1
0.45
0.3639304488475536
Jan 2, 2017
123.65
-0.02
-0.01617207083367025
Dec 30, 2016
123.67
1.08
0.8809853984827474
Dec 29, 2016
122.59
0.46
0.3766478342749529
Dec 28, 2016
122.13
1.23
1.0173697270471465
Dec 27, 2016
120.9
-0.02
-0.016539861065167052
Dec 23, 2016
120.92
-0.18
-0.1486374896779521
Dec 22, 2016
121.1
-1.4
-1.1428571428571428
Dec 21, 2016
122.5
0.85
0.6987258528565556
Dec 20, 2016
121.65
-0.62
-0.5070745072380797
Dec 19, 2016
122.27
-1.09
-0.8835927367055771
Dec 16, 2016
123.36
-0.18
-0.14570179698882954
Dec 15, 2016
123.54
-2.41
-1.9134577213179833
Dec 14, 2016
125.95
-0.14
-0.11103180268062494
Dec 13, 2016
126.09
0.93
0.7430488974113135
Dec 12, 2016
125.16
-1.89
-1.487603305785124
Dec 9, 2016
127.05
-0.49
-0.38419319429198684
Dec 8, 2016
127.54
0.9
0.7106759317751106
Dec 7, 2016
126.64
-0.1
-0.07890168849613381
Dec 6, 2016
126.74
0.88
0.6991895757190529
Dec 5, 2016
125.86
-0.88
-0.6943348587659776
Dec 2, 2016
126.74
-1.25
-0.9766387999062427
Dec 1, 2016
127.99
0.38
0.2977823054619544
Nov 30, 2016
127.61
-0.05
-0.039166536111546295
Nov 29, 2016
127.66
-0.79
-0.615025301673803
Nov 28, 2016
128.45
0.56
0.43787629994526545
Nov 25, 2016
127.89
1.2
0.947193937958797
Nov 24, 2016
126.69
0.04
0.03158310303987367
Nov 23, 2016
126.65
-0.52
-0.40890147047259573
Nov 22, 2016
127.17
1.46
1.1614032296555565
Nov 21, 2016
125.71
0.39
0.3112033195020747
Nov 18, 2016
125.32
0.22
0.17585931254996004
Nov 17, 2016
125.1
0.19
0.15210951885357457
Nov 16, 2016
124.91
-0.06
-0.048011522765463714
Nov 15, 2016
124.97
0.74
0.595669323029864
Nov 14, 2016
124.23
-1.12
-0.8934982050259274
Nov 11, 2016
125.35
-1.95
-1.5318146111547526
Nov 10, 2016
127.3
-1.28
-0.9954891896095815
Nov 9, 2016
128.58
0.11
0.08562310266988402
Nov 8, 2016
128.47
0.29
0.22624434389140272
Nov 7, 2016
128.18
1.67
1.320053750691645
Nov 4, 2016
126.51
0.24
0.19006889997624138
Nov 3, 2016
126.27
-0.49
-0.3865572735878826
Nov 2, 2016
126.76
-1.27
-0.9919550105444036
Oct 31, 2016
128.03
-0.32
-0.2493182703544994
Oct 28, 2016
128.35
-1.21
-0.9339302253782031
Oct 27, 2016
129.56
-0.82
-0.6289308176100629
Oct 26, 2016
130.38
-1.48
-1.1224025481571362
Oct 25, 2016
131.86
-0.36
-0.27227348358795944
Oct 24, 2016
132.22
1.61
1.2326774366434423
Oct 21, 2016
130.61
-0.06
-0.04591719598989822
Oct 20, 2016
130.67
0.15
0.11492491572172847
Oct 19, 2016
130.52
-0.56
-0.42722001830942935
Oct 18, 2016
131.08
2.12
1.6439205955334988
Oct 17, 2016
128.96
-0.95
-0.7312754984219845
Oct 14, 2016
129.91
1.53
1.1917744196915407
Oct 13, 2016
128.38
-2.47
-1.8876576232327091
Oct 12, 2016
130.85
-1.46
-1.103469125538508
Oct 11, 2016
132.31
-1.75
-1.3053856482172161
Oct 10, 2016
134.06
0.18
0.134448760083657
Oct 7, 2016
133.88
-0.42
-0.3127326880119136
Oct 6, 2016
134.3
1.07
0.8031224198754034
Oct 5, 2016
133.23
0.68
0.5130139569973595
Oct 4, 2016
132.55
0.85
0.6454062262718299
Oct 3, 2016
131.7
0.59
0.4500038135916406
Sep 30, 2016
131.11
-1.8
-1.3542999021894515
Sep 29, 2016
132.91
0.62
0.46866732179303044
Sep 28, 2016
132.29
-0.07
-0.052886068298579635
Sep 27, 2016
132.36
1.24
0.9456985967053081
Sep 26, 2016
131.12
-2.5
-1.870977398593025
Sep 23, 2016
133.62
-0.69
-0.513736877373241
Sep 22, 2016
134.31
1.25
0.9394258229370209
Sep 21, 2016
133.06
1.41
1.0710216483099126
Sep 20, 2016
131.65
-0.53
-0.4009683764563474
Sep 19, 2016
132.18
1.67
1.2795954333001303
Sep 16, 2016
130.51
0.37
0.2843092054710312
Sep 15, 2016
130.14
0.97
0.7509483626229001
Sep 14, 2016
129.17
-0.06
-0.04642884779076066
Sep 13, 2016
129.23
0.42
0.32606164117692726
Sep 12, 2016
128.81
-4.54
-3.4045744281964754
Sep 9, 2016
133.35
0.05
0.037509377344336084
Sep 8, 2016
133.3
0.5
0.37650602409638556
Sep 7, 2016
132.8
0.71
0.5375123022181846
Sep 6, 2016
132.09
1.71
1.3115508513575702
Sep 5, 2016
130.38
1.7
1.3211066210755362
Sep 2, 2016
128.68
1.07
0.8384922811691874
Sep 1, 2016
127.61
0.41
0.3223270440251572
Aug 31, 2016
127.2
-1.1
-0.857365549493375
Aug 30, 2016
128.3
1.87
1.4790793324369216
Aug 29, 2016
126.43
-0.17
-0.13428120063191154
Aug 26, 2016
126.6
0.56
0.44430339574738176
Aug 25, 2016
126.04
-0.66
-0.5209155485398579
Aug 24, 2016
126.7
-1.13
-0.8839865446295861
Aug 23, 2016
127.83
0.56
0.4400094287734737
Aug 22, 2016
127.27
-0.49
-0.38353162179085787
Aug 19, 2016
127.76
-0.71
-0.5526582081419786
Aug 18, 2016
128.47
0.66
0.5163915186605117
Aug 17, 2016
127.81
-0.18
-0.14063598718649895
Aug 16, 2016
127.99
2.3
1.8298989577532023
Aug 12, 2016
125.69
1.45
1.1670959433354797
Aug 11, 2016
124.24
1.55
1.2633466460184204
Aug 10, 2016
122.69
0.25
0.20418163998693237
Aug 9, 2016
122.44
0.26
0.21280078572597808
Aug 8, 2016
122.18
1.55
1.2849208322971069
Aug 5, 2016
120.63
1.4
1.1742011238782186
Aug 4, 2016
119.23
0.61
0.5142471758556736
Aug 3, 2016
118.62
-1.48
-1.2323064113238968
Aug 2, 2016
120.1
-0.05
-0.04161464835622139
Aug 1, 2016
120.15
1.65
1.3924050632911393
Jul 29, 2016
118.5
-1.43
-1.192362211289919
Jul 28, 2016
119.93
-0.31
-0.2578176979374584
Jul 27, 2016
120.24
0.26
0.21670278379729954
Jul 26, 2016
119.98
0.54
0.4521098459477562
Jul 25, 2016
119.44
-0.11
-0.09201171058134672
Jul 22, 2016
119.55
-0.27
-0.22533800701051576
Jul 21, 2016
119.82
0.8
0.6721559401781213
Jul 20, 2016
119.02
0.86
0.7278266756939743
Jul 19, 2016
118.16
-0.55
-0.46331395838598266
Jul 18, 2016
118.71
0.25
0.21104170184028365
Jul 15, 2016
118.46
0.56
0.47497879558948264
Jul 14, 2016
117.9
1.01
0.8640602275643767
Jul 13, 2016
116.89
-0.17
-0.14522467110883308
Jul 12, 2016
117.06
2.14
1.8621649843369301
Jul 11, 2016
114.92
1.74
1.5373740943629617
Jul 8, 2016
113.18
-0.58
-0.5098452883263009
Jul 7, 2016
113.76
1.56
1.3903743315508021
Jul 6, 2016
112.2
-1.42
-1.2497799683154374
Jul 5, 2016
113.62
-1.38
-1.2
Jul 4, 2016
115
0.94
0.824127652112923
Jul 1, 2016
114.06
0.36
0.316622691292876
Jun 30, 2016
113.7
1.43
1.2737151509753273
Jun 29, 2016
112.27
1.47
1.3267148014440433
Jun 28, 2016
110.8
0.28
0.2533478103510677
Jun 27, 2016
110.52
0.24
0.2176278563656148
Jun 24, 2016
110.28
-2.53
-2.242708979700381
Jun 22, 2016
112.81
1.28
1.1476732717654443
Jun 21, 2016
111.53
0.78
0.7042889390519187
Jun 20, 2016
110.75
1.64
1.5030702960315279
Jun 17, 2016
109.11
0.72
0.6642679213949626
Jun 16, 2016
108.39
-1.65
-1.499454743729553
Jun 15, 2016
110.04
0.48
0.43811610076670315
Jun 14, 2016
109.56
0.06
0.0547945205479452
Jun 13, 2016
109.5
-2.43
-2.170999731975342
Jun 10, 2016
111.93
-1.93
-1.6950641138239944
Jun 9, 2016
113.86
-0.19
-0.16659359929855327
Jun 8, 2016
114.05
-0.62
-0.540681956919857
Jun 7, 2016
114.67
1.74
1.5407774727707428
Jun 6, 2016
112.93
0.58
0.516243880729862
Jun 3, 2016
112.35
0.58
0.5189227878679431
Jun 2, 2016
111.77
0.16
0.14335633007795
Jun 1, 2016
111.61
0
0
May 31, 2016
111.61
1.01
0.9132007233273056
May 30, 2016
110.6
0.51
0.4632573349078027
May 27, 2016
110.09
1.41
1.2973868237026132
May 26, 2016
108.68
-0.09
-0.0827434035119978
May 25, 2016
108.77
2.1
1.9686884784850474
May 24, 2016
106.67
0.16
0.1502206365599474
May 23, 2016
106.51
0.11
0.10338345864661654
May 20, 2016
106.4
0.74
0.7003596441415862
May 19, 2016
105.66
-1.2
-1.1229646266142617
May 18, 2016
106.86
-1.7
-1.565954310980103
May 17, 2016
108.56
2.35
2.212597683833914
May 13, 2016
106.21
-1.19
-1.1080074487895717
May 12, 2016
107.4
-0.71
-0.6567385070761261
May 11, 2016
108.11
-0.14
-0.12933025404157045
May 10, 2016
108.25
0.14
0.12949773378965868
May 9, 2016
108.11
-0.5
-0.46036276585949726
May 6, 2016
108.61
-1.88
-1.7015114489999095
May 4, 2016
110.49
-0.65
-0.5848479395357207
May 3, 2016
111.14
-2.02
-1.7850830682219865
May 2, 2016
113.16
-0.26
-0.22923646623170515
Apr 29, 2016
113.42
-0.92
-0.8046178065418926
Apr 28, 2016
114.34
0.34
0.2982456140350877
Apr 27, 2016
114
-0.55
-0.48013967699694454
Apr 26, 2016
114.55
0.21
0.18366276018891026
Apr 25, 2016
114.34
-1.39
-1.2010714594314353
Apr 22, 2016
115.73
-0.96
-0.8226926043362756
Apr 21, 2016
116.69
1.36
1.1792248330876616
Apr 20, 2016
115.33
-1.56
-1.3345880742578493
Apr 19, 2016
116.89
0.87
0.7498707119462161
Apr 18, 2016
116.02
-1.19
-1.015271734493644
Apr 15, 2016
117.21
-0.08
-0.06820700827009975
Apr 14, 2016
117.29
0.37
0.31645569620253167
Apr 13, 2016
116.92
3.61
3.185950048539405
Apr 12, 2016
113.31
0.23
0.20339582596391934
Apr 11, 2016
113.08
1.43
1.2807881773399015
Apr 8, 2016
111.65
0.34
0.3054532387027221
Apr 7, 2016
111.31
0.38
0.3425583701433336
Apr 6, 2016
110.93
0.47
0.42549339127285896
Apr 5, 2016
110.46
-1.24
-1.1101163831692031
Apr 4, 2016
111.7
0.12
0.1075461552249507
Apr 1, 2016
111.58
-1.23
-1.0903288715539403
Mar 31, 2016
112.81
0.24
0.21320067513547125
Mar 30, 2016
112.57
2.68
2.4388024388024387
Mar 29, 2016
109.89
-0.11
-0.1
Mar 24, 2016
110
-1.6
-1.4336917562724014
Mar 23, 2016
111.6
-0.51
-0.4549103559004549
Mar 22, 2016
112.11
-0.01
-0.008919015340706386
Mar 21, 2016
112.12
0.61
0.5470361402564793
Mar 18, 2016
111.51
1.69
1.538881806592606
Mar 17, 2016
109.82
1.8
1.666358081836697
Mar 16, 2016
108.02
-0.15
-0.13867061107515946
Mar 15, 2016
108.17
-1.85
-1.6815124522814033
Mar 14, 2016
110.02
1.67
1.541301338255653
Mar 11, 2016
108.35
1.46
1.3658901674618766
Mar 10, 2016
106.89
0.16
0.14991099034948
Mar 9, 2016
106.73
-1.14
-1.056827662927598
Mar 8, 2016
107.87
-0.65
-0.5989679321784003
Mar 7, 2016
108.52
0.54
0.5000926097425449
Mar 4, 2016
107.98
1.88
1.77191328934967
Mar 3, 2016
106.1
0.07
0.06601905121192116
Mar 2, 2016
106.03
3.36
3.272621018798091
Mar 1, 2016
102.67
2.09
2.0779479021674288
Feb 29, 2016
100.58
-1.32
-1.295387634936212
Feb 26, 2016
101.9
2.49
2.5047781913288403
Feb 25, 2016
99.41
-0.95
-0.9465922678357912
Feb 24, 2016
100.36
-3.04
-2.9400386847195357
Feb 23, 2016
103.4
-0.6
-0.5769230769230769
Feb 22, 2016
104
1.23
1.1968473289870585
Feb 19, 2016
102.77
-0.65
-0.628505124734094
Feb 18, 2016
103.42
1.87
1.8414574101427867
Feb 17, 2016
101.55
0.23
0.22700355309909198
Feb 16, 2016
101.32
2.56
2.5921425678412313
Feb 15, 2016
98.76
3.34
3.5003143994969608
Feb 12, 2016
95.42
-1.34
-1.384869780901199
Feb 11, 2016
96.76
-3.81
-3.788406085313712
Feb 4, 2016
100.57
1.17
1.1770623742454729
Feb 3, 2016
99.4
-2.13
-2.097902097902098
Feb 2, 2016
101.53
-0.74
-0.7235748508849125
Feb 1, 2016
102.27
-0.96
-0.9299622202848009
Jan 29, 2016
103.23
2.34
2.31935771632471
Jan 28, 2016
100.89
0.04
0.03966286564204264
Jan 27, 2016
100.85
1.26
1.2651872677979716
Jan 26, 2016
99.59
-3.4
-3.3012913875133507
Jan 25, 2016
102.99
0.84
0.8223201174743024
Jan 22, 2016
102.15
4.09
4.170915765857639
Jan 21, 2016
98.06
-1.69
-1.694235588972431
Jan 20, 2016
99.75
-4.73
-4.527182235834609
Jan 19, 2016
104.48
3.36
3.3227848101265822
Jan 18, 2016
101.12
0.02
0.019782393669634024
Jan 15, 2016
101.1
-1.79
-1.739722033239382
Jan 14, 2016
102.89
-2.38
-2.2608530445521042
Jan 13, 2016
105.27
-0.59
-0.5573398828641603
Jan 12, 2016
105.86
0.49
0.4650279965834678
Jan 11, 2016
105.37
-3.7
-3.3923168607316403
Jan 8, 2016
109.07
1
0.9253261774775609
Jan 7, 2016
108.07
-4.41
-3.920697012802276
Jan 6, 2016
112.48
-0.25
-0.22176882817351193
Jan 5, 2016
112.73
-0.34
-0.3006986822322455
Jan 4, 2016
113.07
-3.65
-3.1271418779986293
Dec 31, 2015
116.72
-0.11
-0.09415389882735599
Dec 30, 2015
116.83
-0.8
-0.6800986142990734
Dec 29, 2015
117.63
0.18
0.1532567049808429
Dec 28, 2015
117.45
-0.91
-0.7688408246029064
Dec 23, 2015
118.36
1.18
1.0069977811913295
Dec 22, 2015
117.18
0.02
0.01707067258449983
Dec 21, 2015
117.16
0.77
0.6615688633044076
Dec 18, 2015
116.39
-1.04
-0.8856339947202588
Dec 17, 2015
117.43
1.34
1.154276854164872
Dec 16, 2015
116.09
0.81
0.7026370575988896
Dec 15, 2015
115.28
2.59
2.298340580353181
Dec 14, 2015
112.69
0.97
0.8682420336555675
Dec 11, 2015
111.72
-3.52
-3.0544949670253385
Dec 10, 2015
115.24
-1.04
-0.8943928448572411
Dec 9, 2015
116.28
-0.5
-0.4281555060798082
Dec 8, 2015
116.78
-1.68
-1.4182002363667061
Dec 7, 2015
118.46
-0.17
-0.1433027058922701
Dec 4, 2015
118.63
-1.1
-0.9187338177566191
Dec 3, 2015
119.73
-0.58
-0.48208793948965173
Dec 2, 2015
120.31
1.48
1.2454767314651183
Dec 1, 2015
118.83
2.15
1.8426465546794653
Nov 30, 2015
116.68
0.34
0.29224686264397454
Nov 27, 2015
116.34
-2.74
-2.3009741350352706
Nov 26, 2015
119.08
-0.2
-0.1676727028839705
Nov 25, 2015
119.28
0.32
0.26899798251513113
Nov 24, 2015
118.96
-0.83
-0.6928792052758995
Nov 23, 2015
119.79
-0.14
-0.11673476194446761
Nov 20, 2015
119.93
1.11
0.9341861639454637
Nov 19, 2015
118.82
1.73
1.4774959432914851
Nov 18, 2015
117.09
-0.39
-0.3319713993871297
Nov 17, 2015
117.48
1.75
1.5121403266223106
Nov 16, 2015
115.73
-1.73
-1.4728418184914014
Nov 13, 2015
117.46
-2.88
-2.3932192122320095
Nov 12, 2015
120.34
1.69
1.4243573535608933
Nov 11, 2015
118.65
-0.17
-0.14307355664029625
Nov 10, 2015
118.82
-2.11
-1.7448110477135532
Nov 9, 2015
120.93
-0.54
-0.4445542109162756
Nov 6, 2015
121.47
-0.62
-0.5078220984519617
Nov 5, 2015
122.09
0.1
0.08197393228953193
Nov 4, 2015
121.99
3.11
2.6160834454912516
Nov 3, 2015
118.88
0.51
0.43085241192869816
Nov 2, 2015
118.37
-0.69
-0.5795397278683017
Oct 30, 2015
119.06
-0.94
-0.7833333333333333
Oct 29, 2015
120
-0.3
-0.24937655860349128
Oct 28, 2015
120.3
-1.79
-1.466131542304857
Oct 27, 2015
122.09
-0.28
-0.2288142518591158
Oct 26, 2015
122.37
0.14
0.11453816575308844
Oct 23, 2015
122.23
1.84
1.5283661433673894
Oct 22, 2015
120.39
-0.77
-0.6355232750082536
Oct 21, 2015
121.16
-0.03
-0.024754517699480155
Oct 20, 2015
121.19
-0.48
-0.3945097394591929
Oct 19, 2015
121.67
0.65
0.5371013055693273
Oct 16, 2015
121.02
0.83
0.690573259006573
Oct 15, 2015
120.19
1.97
1.666384706479445
Oct 14, 2015
118.22
-1.05
-0.8803554959335961
Oct 13, 2015
119.27
-0.69
-0.5751917305768589
Oct 12, 2015
119.96
2.13
1.8076890435372994
Oct 9, 2015
117.83
0.79
0.6749829118250171
Oct 8, 2015
117.04
-1.24
-1.048359824146094
Oct 7, 2015
118.28
4.37
3.836362040207181
Oct 6, 2015
113.91
0
0
Oct 5, 2015
113.91
3.28
2.964837747446443
Oct 2, 2015
110.63
2.56
2.368835014342556
Oct 1, 2015
108.07
0.01
0.009254118082546734
Sep 30, 2015
108.06
1.67
1.5696964000375975
Sep 29, 2015
106.39
-1.97
-1.818014027316353
Sep 28, 2015
108.36
-1.45
-1.3204626172479739
Sep 25, 2015
109.81
0.07
0.06378713322398397
Sep 24, 2015
109.74
-1
-0.9030160736861116
Sep 23, 2015
110.74
-2.91
-2.5604927408710956
Sep 22, 2015
113.65
-0.06
-0.05276580775657374
Sep 21, 2015
113.71
-0.97
-0.8458318800139518
Sep 18, 2015
114.68
1.21
1.0663611527275931
Sep 17, 2015
113.47
0.29
0.2562290157271603
Sep 16, 2015
113.18
2.67
2.41607094380599
Sep 15, 2015
110.51
-0.69
-0.6205035971223022
Sep 14, 2015
111.2
-0.14
-0.12574097359439554
Sep 11, 2015
111.34
-0.03
-0.02693723623956182
Sep 10, 2015
111.37
-2.01
-1.772799435526548
Sep 9, 2015
113.38
4.54
4.171260565968394
Sep 8, 2015
108.84
4.03
3.8450529529625035
Sep 7, 2015
104.81
-0.45
-0.42751282538476154
Sep 4, 2015
105.26
-0.83
-0.7823546045810161
Sep 3, 2015
106.09
0.05
0.047152018106374954
Sep 2, 2015
106.04
-1.4
-1.3030528667163068
Sep 1, 2015
107.44
-3.16
-2.857142857142857
Aug 31, 2015
110.6
-0.42
-0.37831021437578816
Aug 28, 2015
111.02
-0.52
-0.4662004662004662
Aug 27, 2015
111.54
5.39
5.077720207253886
Aug 26, 2015
106.15
-1.27
-1.1822751815304413
Aug 25, 2015
107.42
2.38
2.2658035034272657
Aug 24, 2015
105.04
-9.83
-8.55749978236267
Aug 21, 2015
114.87
-2.79
-2.371239163691994
Aug 20, 2015
117.66
-2.58
-2.1457085828343314
Aug 19, 2015
120.24
-1.51
-1.2402464065708418
Aug 18, 2015
121.75
-2.17
-1.7511297611362169
Aug 17, 2015
123.92
-0.84
-0.6732927220262904
Aug 14, 2015
124.76
0.2
0.16056518946692358
Aug 13, 2015
124.56
0.79
0.6382806819099943
Aug 12, 2015
123.77
-3.52
-2.7653389897085394
Aug 11, 2015
127.29
-0.42
-0.3288700963119568
Aug 10, 2015
127.71
1.26
0.99644128113879
Aug 7, 2015
126.45
1.29
1.0306807286673059
Aug 6, 2015
125.16
-0.59
-0.4691848906560636
Aug 5, 2015
125.75
0.72
0.5758617931696393
Aug 4, 2015
125.03
0.08
0.06402561024409764
Aug 3, 2015
124.95
-1.21
-0.9590995561192137
Jul 31, 2015
126.16
0.9
0.7185055085422322
Jul 30, 2015
125.26
-0.6
-0.4767201652629906
Jul 29, 2015
125.86
0.72
0.5753556017260668
Jul 28, 2015
125.14
-0.92
-0.7298112010153895
Jul 27, 2015
126.06
-5.43
-4.129591603924252
Jul 24, 2015
131.49
-1.59
-1.1947700631199278
Jul 23, 2015
133.08
0.86
0.6504310996823476
Jul 22, 2015
132.22
-1.35
-1.0107059968555814
Jul 21, 2015
133.57
1.35
1.021025563454848
Jul 20, 2015
132.22
-0.01
-0.007562580352416245
Jul 17, 2015
132.23
1.49
1.1396665136912958
Jul 16, 2015
130.74
1.01
0.7785400447082402
Jul 15, 2015
129.73
-1.68
-1.278441518910281
Jul 14, 2015
131.41
-0.86
-0.6501852271868148
Jul 13, 2015
132.27
2.51
1.934340320591862
Jul 10, 2015
129.76
3.88
3.082300603749603
Jul 9, 2015
125.88
8.36
7.113682777399592
Jul 8, 2015
117.52
-8.83
-6.988523941432529
Jul 7, 2015
126.35
-4.49
-3.4316722714766126
Jul 6, 2015
130.84
-5.61
-4.1113961157933305
Jul 3, 2015
136.45
-2.45
-1.763858891288697
Jul 2, 2015
138.9
-0.88
-0.6295607383030476
Jul 1, 2015
139.78
-0.13
-0.09291687513401473
Jun 30, 2015
139.91
2.47
1.7971478463329453
Jun 29, 2015
137.44
-3.85
-2.724892065963621
Jun 26, 2015
141.29
-3.37
-2.329600442416701
Jun 25, 2015
144.66
-1.19
-0.8159067535138841
Jun 24, 2015
145.85
3.18
2.2289198850494145
Jun 22, 2015
142.67
1.74
1.2346555027318526
Jun 19, 2015
140.93
-0.98
-0.6905785356916355
Jun 18, 2015
141.91
-0.6
-0.4210230860992211
Jun 17, 2015
142.51
1.6
1.135476545312611
Jun 16, 2015
140.91
-2.72
-1.8937547866044697
Jun 15, 2015
143.63
-2.5
-1.710805447204544
Jun 12, 2015
146.13
2.44
1.698100076553692
Jun 11, 2015
143.69
0.97
0.679652466367713
Jun 10, 2015
142.72
-1.51
-1.0469389170075574
Jun 9, 2015
144.23
-2.98
-2.0243190000679303
Jun 8, 2015
147.21
1.01
0.6908344733242134
Jun 5, 2015
146.2
-1.23
-0.8342942413348707
Jun 4, 2015
147.43
-0.24
-0.16252454797860094
Jun 3, 2015
147.67
-0.52
-0.3509008705040826
Jun 2, 2015
148.19
-0.68
-0.45677436689729295
Jun 1, 2015
148.87
3.03
2.077619308831596
May 29, 2015
145.84
-1.8
-1.219181793551883
May 28, 2015
147.64
-4.38
-2.881199842126036
May 27, 2015
152.02
-0.65
-0.4257548961813061
May 26, 2015
152.67
1.29
0.8521601268331351
May 22, 2015
151.38
3.68
2.4915368991198377
May 21, 2015
147.7
-1.77
-1.1841841172141567
May 20, 2015
149.47
0.97
0.6531986531986532
May 19, 2015
148.5
1.63
1.1098250153196705
May 18, 2015
146.87
-1.06
-0.7165551274251335
May 15, 2015
147.93
1.64
1.1210609064187573
May 13, 2015
146.29
-0.53
-0.3609862416564501
May 12, 2015
146.82
-2.03
-1.363789049378569
May 11, 2015
148.85
1.65
1.1209239130434783
May 8, 2015
147.2
3.87
2.700062792157957
May 7, 2015
143.33
-3.98
-2.701785350621139
May 6, 2015
147.31
-1.58
-1.0611861105514138
May 5, 2015
148.89
-3.51
-2.3031496062992125
May 4, 2015
152.4
1.12
0.74034902168165
Apr 30, 2015
151.28
-0.85
-0.5587326628541379
Apr 29, 2015
152.13
-1.05
-0.6854680767724246
Apr 28, 2015
153.18
0.17
0.11110384942160643
Apr 27, 2015
153.01
0.85
0.5586225026288117
Apr 24, 2015
152.16
1.3
0.861726103672279
Apr 23, 2015
150.86
-2.17
-1.4180226099457622
Apr 22, 2015
153.03
3.07
2.0472125900240066
Apr 21, 2015
149.96
4.17
2.86027848274916
Apr 20, 2015
145.79
-5.11
-3.3863485752153744
Apr 17, 2015
150.9
-0.38
-0.25118984664198835
Apr 16, 2015
151.28
3.07
2.071385196680386
Apr 15, 2015
148.21
1.02
0.6929818601807188
Apr 14, 2015
147.19
-5.4
-3.5388950783144373
Apr 13, 2015
152.59
7.81
5.394391490537367
Apr 10, 2015
144.78
1.48
1.032798325191905
Apr 9, 2015
143.3
4.79
3.4582340625225614
Apr 8, 2015
138.51
8.81
6.792598303777949
Apr 7, 2015
129.7
0.03
0.02313565203979332
Apr 2, 2015
129.67
1.58
1.2335076899055353
Apr 1, 2015
128.09
1.44
1.136991709435452
Mar 31, 2015
126.65
0.32
0.25330483653922264
Mar 30, 2015
126.33
3.6
2.9332681495966755
Mar 27, 2015
122.73
0.21
0.1714005876591577
Mar 26, 2015
122.52
-0.61
-0.4954113538536506
Mar 25, 2015
123.13
-0.33
-0.2672930503806901
Mar 24, 2015
123.46
-0.8
-0.6438113632705618
Mar 23, 2015
124.26
0.62
0.5014558395341313
Mar 20, 2015
123.64
0.01
0.00808865162177465
Mar 19, 2015
123.63
1.13
0.9224489795918367
Mar 18, 2015
122.5
1.27
1.0475954796667493
Mar 17, 2015
121.23
0.24
0.1983635011157947
Mar 16, 2015
120.99
1.01
0.8418069678279714
Mar 13, 2015
119.98
0.58
0.48576214405360135
Mar 12, 2015
119.4
0.95
0.8020261713803293
Mar 11, 2015
118.45
-0.47
-0.3952236797847292
Mar 10, 2015
118.92
-1.75
-1.4502361813209579
Mar 9, 2015
120.67
0.36
0.2992269969246114
Mar 6, 2015
120.31
0.79
0.6609772423025435
Mar 5, 2015
119.52
-1.57
-1.2965562804525559
Mar 4, 2015
121.09
-1.71
-1.3925081433224755
Mar 3, 2015
122.8
-2.07
-1.6577240329943141
Mar 2, 2015
124.87
0.17
0.136327185244587
Feb 27, 2015
124.7
-0.36
-0.28786182632336477
Feb 26, 2015
125.06
1.13
0.9118050512386024
Feb 25, 2015
123.93
0.11
0.08883863673073816
Feb 24, 2015
123.82
0.31
0.2509918225244919
Feb 23, 2015
123.51
--
--
Feb 17, 2015
123.34
0.32
0.26012030564135913
Feb 16, 2015
123.02
-0.02
-0.016254876462938883
Feb 13, 2015
123.04
1.31
1.0761521399819272
Feb 12, 2015
121.73
1.37
1.1382519109338651
Feb 11, 2015
120.36
-0.7
-0.5782256732198909
Feb 10, 2015
121.06
0.44
0.36478195987398443
Feb 9, 2015
120.62
-0.55
-0.45390773293719566
Feb 6, 2015
121.17
-1.15
-0.9401569653368215
Feb 5, 2015
122.32
0.46
0.37748235680288855
Feb 4, 2015
121.86
0.46
0.37891268533772654
Feb 3, 2015
121.4
1.26
1.0487764275012486
Feb 2, 2015
120.14
-1
-0.8254911672445104
Jan 30, 2015
121.14
-0.58
-0.4765034505422281
Jan 29, 2015
121.72
-1.62
-1.3134425166207233
Jan 28, 2015
123.34
-0.18
-0.14572538860103626
Jan 27, 2015
123.52
-1.48
-1.184
Jan 26, 2015
125
-1.01
-0.8015236885961432
Jan 23, 2015
126.01
2.39
1.9333441190745835
Jan 22, 2015
123.62
0.41
0.3327651976300625
Jan 21, 2015
123.21
3.1
2.580967446507368
Jan 20, 2015
120.11
2.11
1.7881355932203389
Jan 19, 2015
118
-4.32
-3.5317200784826683
Jan 16, 2015
122.32
-2.17
-1.7431118965378745
Jan 15, 2015
124.49
2.52
2.0660818233991964
Jan 14, 2015
121.97
-0.6
-0.4895161948274455
Jan 13, 2015
122.57
0.59
0.4836858501393671
Jan 12, 2015
121.98
-0.75
-0.6110975311659741
Jan 9, 2015
122.73
0.19
0.1550514117839073
Jan 8, 2015
122.54
-0.24
-0.19547157517510996
Jan 7, 2015
122.78
1.8
1.4878492312778973
Jan 6, 2015
120.98
-0.95
-0.7791355695891085
Jan 5, 2015
121.93
0.37
0.30437643961829547
Jan 2, 2015
121.56
2.5
2.0997816227112382
Dec 31, 2014
119.06
1.8
1.5350503155381203
Dec 30, 2014
117.26
-1.27
-1.0714587024382014
Dec 29, 2014
118.53
--
--
Dec 23, 2014
116.33
-0.88
-0.7507891818104258
Dec 22, 2014
117.21
1.27
1.0953941693979645
Dec 19, 2014
115.94
2.02
1.7731741573033708
Dec 18, 2014
113.92
0.9
0.7963192355335339
Dec 17, 2014
113.02
0.7
0.6232193732193733
Dec 16, 2014
112.32
-0.94
-0.8299487903937842
Dec 15, 2014
113.26
-0.64
-0.5618964003511853
Dec 12, 2014
113.9
-0.1
-0.08771929824561403
Dec 11, 2014
114
-1.07
-0.9298687755279396
Dec 10, 2014
115.07
1.25
1.0982252679669653
Dec 9, 2014
113.82
-4.74
-3.9979757085020244
Dec 8, 2014
118.56
2.09
1.7944535073409462
Dec 5, 2014
116.47
0.5
0.43114598603087007
Dec 4, 2014
115.97
3.4
3.0203428977525095
Dec 3, 2014
112.57
-0.76
-0.6706079590576194
Dec 2, 2014
113.33
2.73
2.4683544303797467
Dec 1, 2014
110.6
-2.69
-2.374437284844205
Nov 28, 2014
113.29
0.72
0.6396020254064138
Nov 27, 2014
112.57
-0.48
-0.42459088898717384
Nov 26, 2014
113.05
1.68
1.508485229415462
Nov 25, 2014
111.37
-0.52
-0.4647421574760926
Nov 24, 2014
111.89
3.22
2.963099291432778
Nov 21, 2014
108.67
1.02
0.9475150952159777
Nov 20, 2014
107.65
0.16
0.14885105591217787
Nov 19, 2014
107.49
-0.57
-0.5274847307051638
Nov 18, 2014
108.06
-1.38
-1.2609649122807018
Nov 17, 2014
109.44
-2
-1.7946877243359656
Nov 14, 2014
111.44
0.26
0.2338550098938658
Nov 13, 2014
111.18
0.21
0.1892403352257367
Nov 12, 2014
110.97
0.66
0.5983138428066358
Nov 11, 2014
110.31
0.18
0.16344320348678834
Nov 10, 2014
110.13
1.14
1.0459675199559593
Nov 7, 2014
108.99
-0.42
-0.3838771593090211
Nov 6, 2014
109.41
-0.17
-0.15513779886840665
Nov 5, 2014
109.58
-0.75
-0.6797788452823348
Nov 4, 2014
110.33
0.05
0.04533913674283642
Nov 3, 2014
110.28
-0.27
-0.24423337856173677
Oct 31, 2014
110.55
1.39
1.2733602052033712
Oct 30, 2014
109.16
-0.71
-0.6462182579412032
Oct 29, 2014
109.87
1.54
1.4215822025293086
Oct 28, 2014
108.33
2.02
1.9001034709810931
Oct 27, 2014
106.31
-0.96
-0.8949380068984805
Oct 24, 2014
107.27
0
0
Oct 23, 2014
107.27
-0.56
-0.5193359918390058
Oct 22, 2014
107.83
1.4
1.3154185849854365
Oct 21, 2014
106.43
-0.16
-0.15010789004597055
Oct 20, 2014
106.59
0.65
0.613554842363602
Oct 17, 2014
105.94
0.7
0.6651463321930825
Oct 16, 2014
105.24
-0.98
-0.9226134437958953
Oct 15, 2014
106.22
0.56
0.5300018928639031
Oct 14, 2014
105.66
-0.61
-0.5740095981932812
Oct 13, 2014
106.27
-0.3
-0.2815051140095712
Oct 10, 2014
106.57
-2
-1.8421295017039698
Oct 9, 2014
108.57
0.86
0.7984402562436171
Oct 8, 2014
107.71
-0.62
-0.5723253023169944
Oct 7, 2014
108.33
0.24
0.22203719122953094
Oct 6, 2014
108.09
1.9
1.7892456916847161
Oct 3, 2014
106.19
-1.31
-1.2186046511627906
Sep 29, 2014
107.5
-1.26
-1.1585141596175064
Sep 26, 2014
108.76
-0.52
-0.47584187408491946
Sep 25, 2014
109.28
-0.66
-0.600327451337093
Sep 24, 2014
109.94
1.29
1.1872986654394846
Sep 23, 2014
108.65
-0.36
-0.33024493165764607
Sep 22, 2014
109.01
-1.52
-1.3751922554962455
Sep 19, 2014
110.53
0.23
0.2085222121486854
Sep 18, 2014
110.3
-0.8
-0.7200720072007201
Sep 17, 2014
111.1
1.49
1.3593650214396498
Sep 16, 2014
109.61
-1.58
-1.4209910963216117
Sep 15, 2014
111.19
-1.3
-1.1556582807360654
Sep 12, 2014
112.49
-0.12
-0.10656247224935618
Sep 11, 2014
112.61
-0.39
-0.34513274336283184
Sep 10, 2014
113
-2.51
-2.172972037053069
Sep 9, 2014
115.51
-0.06
-0.05191658734965822
Sep 8, 2014
115.57
0.13
0.11261261261261261
Sep 5, 2014
115.44
-0.15
-0.12976901116013495
Sep 4, 2014
115.59
0.58
0.5043039735675159
Sep 3, 2014
115.01
3.06
2.733363108530594
Sep 2, 2014
111.95
0.28
0.250738783916898
Sep 1, 2014
111.67
0.04
0.035832661470930754
Aug 29, 2014
111.63
0.65
0.5856911155163093
Aug 28, 2014
110.98
-0.83
-0.7423307396476165
Aug 27, 2014
111.81
-0.3
-0.2675943270002676
Aug 26, 2014
112.11
-0.14
-0.12472160356347439
Aug 25, 2014
112.25
0.56
0.5013877697197601
Aug 22, 2014
111.69
0.71
0.6397549107947378
Aug 21, 2014
110.98
-0.79
-0.7068086248546122
Aug 20, 2014
111.77
-0.39
-0.34771754636233954
Aug 19, 2014
112.16
0.19
0.16968830936858087
Aug 18, 2014
111.97
0.96
0.8647869561300784
Aug 14, 2014
111.01
-0.81
-0.7243784653908066
Aug 13, 2014
111.82
1.08
0.9752573595810006
Aug 12, 2014
110.74
-0.61
-0.5478221823080377
Aug 11, 2014
111.35
2.54
2.334344269828141
Aug 8, 2014
108.81
0
0
Aug 7, 2014
108.81
-1.04
-0.9467455621301775
Aug 6, 2014
109.85
-0.45
-0.40797824116047143
Aug 5, 2014
110.3
-0.03
-0.027191153811293393
Aug 4, 2014
110.33
1.21
1.1088709677419355
Aug 1, 2014
109.12
-1.29
-1.1683724300335114
Jul 31, 2014
110.41
0.01
0.009057971014492754
Jul 30, 2014
110.4
-0.23
-0.2079002079002079
Jul 29, 2014
110.63
0.3
0.27191153811293395
Jul 28, 2014
110.33
1.14
1.044051653081784
Jul 25, 2014
109.19
-0.06
-0.05491990846681922
Jul 24, 2014
109.25
0.91
0.839948310873177
Jul 23, 2014
108.34
1.47
1.375502947506316
Jul 22, 2014
106.87
2.18
2.082338332218932
Jul 21, 2014
104.69
-0.51
-0.4847908745247148
Jul 18, 2014
105.2
-0.27
-0.25599696596188487
Jul 17, 2014
105.47
-0.23
-0.21759697256385999
Jul 16, 2014
105.7
0.12
0.11365788975184694
Jul 15, 2014
105.58
0.56
0.5332317653780232
Jul 14, 2014
105.02
0.87
0.8353336533845416
Jul 11, 2014
104.15
-0.22
-0.21078854076842005
Jul 10, 2014
104.37
0.49
0.4716981132075472
Jul 9, 2014
103.88
-1.58
-1.4981983690498768
Jul 8, 2014
105.46
0.08
0.07591573353577528
Jul 7, 2014
105.38
0.16
0.1520623455616803
Jul 4, 2014
105.22
0.25
0.23816328474802326
Jul 3, 2014
104.97
0.66
0.632729364394593
Jul 2, 2014
104.31
1.73
1.6864885942678884
Jul 1, 2014
102.58
0.04
0.03900916715428126
Jun 30, 2014
102.54
0.1
0.09761811792268645
Jun 27, 2014
102.44
-0.1
-0.09752291788570314
Jun 26, 2014
102.54
1.52
1.504652544050683
Jun 25, 2014
101.02
-0.07
-0.06924522702542289
Jun 24, 2014
101.09
-1.32
-1.288936627282492
Jun 20, 2014
102.41
0.19
0.18587360594795538
Jun 19, 2014
102.22
-0.06
-0.05866249511145874
Jun 18, 2014
102.28
-0.18
-0.17567831348819052
Jun 17, 2014
102.46
-0.45
-0.43727528908755225
Jun 16, 2014
102.91
0.12
0.11674287382041054
Jun 13, 2014
102.79
0.99
0.9724950884086444
Jun 12, 2014
101.8
-0.08
-0.0785237534354142
Jun 11, 2014
101.88
0
0
Jun 10, 2014
101.88
2.11
2.1148641876315524
Jun 6, 2014
99.77
-0.35
-0.3495805033959249
Jun 5, 2014
100.12
0.35
0.35080685576826703
Jun 4, 2014
99.77
-0.78
-0.7757334659373446
Jun 3, 2014
100.55
1.46
1.4734080129175497
Jun 2, 2014
99.09
-0.01
-0.010090817356205853
May 30, 2014
99.1
-0.63
-0.6317056051338614
May 28, 2014
99.73
-0.1
-0.10017028949213663
May 27, 2014
99.83
0.66
0.6655238479378844
May 26, 2014
99.17
0.02
0.020171457387796268
May 23, 2014
99.15
0.1
0.10095911155981828
May 22, 2014
99.05
1.27
1.2988341174064226
May 21, 2014
97.78
0.72
0.741809190191634
May 20, 2014
97.06
0.26
0.26859504132231404
May 19, 2014
96.8
0.02
0.020665426741062202
May 16, 2014
96.78
-0.4
-0.41160732661041366
May 15, 2014
97.18
0.01
0.010291242152927859
May 14, 2014
97.17
1.16
1.208207478387668
May 13, 2014
96.01
0.27
0.2820137873407144
May 12, 2014
95.74
1.54
1.634819532908705
May 9, 2014
94.2
-0.11
-0.11663662389990458
May 8, 2014
94.31
0.25
0.2657877950244525
May 7, 2014
94.06
-1.31
-1.3735975673691936
May 6, 2014
95.37
-0.06
-0.06287331027978624
May 5, 2014
95.43
-0.5
-0.5212133847597207
May 2, 2014
95.93
0.44
0.46078123363703005
Apr 30, 2014
95.49
-1.3
-1.3431139580535179
Apr 29, 2014
96.79
1.04
1.0861618798955615
Apr 28, 2014
95.75
-0.52
-0.5401475018178041
Apr 25, 2014
96.27
-1.39
-1.423305345074749
Apr 24, 2014
97.66
0.22
0.2257799671592775
Apr 23, 2014
97.44
-0.89
-0.905115427641615
Apr 22, 2014
98.33
0.09
0.09161237785016287
Apr 17, 2014
98.24
0.44
0.4498977505112474
Apr 16, 2014
97.8
0.23
0.23572819514194937
Apr 15, 2014
97.57
-1.91
-1.9199839163650985
Apr 14, 2014
99.48
0.08
0.08048289738430583
Apr 11, 2014
99.4
-2.01
-1.9820530519672617
Apr 10, 2014
101.41
1.55
1.5521730422591629
Apr 9, 2014
99.86
1.07
1.0831055774876
Apr 8, 2014
98.79
1.11
1.1363636363636365
Apr 7, 2014
97.68
-0.34
-0.3468679861252806
Apr 4, 2014
98.02
-0.53
-0.5377980720446474
Apr 3, 2014
98.55
0.22
0.2237363978439947
Apr 2, 2014
98.33
0.13
0.13238289205702647
Apr 1, 2014
98.2
0.82
0.8420620250564798
Mar 31, 2014
97.38
0.33
0.3400309119010819
Mar 28, 2014
97.05
1.38
1.4424584509250549
Mar 27, 2014
95.67
-0.51
-0.5302557704304429
Mar 26, 2014
96.18
1.02
1.0718789407313998
Mar 25, 2014
95.16
-1.05
-1.091362644215778
Mar 24, 2014
96.21
2.13
2.264030612244898
Mar 21, 2014
94.08
1.16
1.248385708136031
Mar 20, 2014
92.92
-1.59
-1.6823616548513385
Mar 19, 2014
94.51
-0.27
-0.28487022578603083
Mar 18, 2014
94.78
1.09
1.1634112498665812
Mar 17, 2014
93.69
-0.36
-0.3827751196172249
Mar 14, 2014
94.05
-1.17
-1.2287334593572778
Mar 13, 2014
95.22
-0.45
-0.4703668861712135
Mar 12, 2014
95.67
-1.54
-1.5841991564653841
Mar 11, 2014
97.21
0.14
0.14422581642113938
Mar 10, 2014
97.07
-1.83
-1.8503538928210312
Mar 7, 2014
98.9
0.07
0.07082869574015987
Mar 6, 2014
98.83
0.78
0.7955124936257012
Mar 5, 2014
98.05
-0.23
-0.23402523402523404
Mar 4, 2014
98.28
0.42
0.4291845493562232
Mar 3, 2014
97.86
-1.17
-1.1814601635867918
Feb 28, 2014
99.03
-0.04
-0.04037549207630968
Feb 27, 2014
99.07
1.69
1.7354692955432327
Feb 26, 2014
97.38
0.94
0.9746992948983824
Feb 25, 2014
96.44
-0.56
-0.5773195876288659
Feb 24, 2014
97
-0.97
-0.9900990099009901
Feb 21, 2014
97.97
0.25
0.255832992222677
Feb 20, 2014
97.72
-1.18
-1.193124368048534
Feb 19, 2014
98.9
-0.01
-0.01011020119300374
Feb 18, 2014
98.91
-0.09
-0.09090909090909091
Feb 17, 2014
99
1.4
1.4344262295081966
Feb 14, 2014
97.6
0.68
0.7016095749071399
Feb 13, 2014
96.92
-0.75
-0.76789188082318
Feb 12, 2014
97.67
0.76
0.7842327933133836
Feb 11, 2014
96.91
1.1
1.148105625717566
Feb 10, 2014
95.81
0.25
0.2616157388028464
Feb 7, 2014
95.56
1.39
1.4760539449930976
Feb 6, 2014
94.17
0.96
1.0299324106855487
Feb 5, 2014
93.21
-0.55
-0.58660409556314
Feb 4, 2014
93.76
--
--
Jan 29, 2014
96.16
0.32
0.333889816360601
Jan 28, 2014
95.84
0.38
0.3980724910957469
Jan 27, 2014
95.46
-2.35
-2.402617319292506
Jan 24, 2014
97.81
-1.52
-1.5302526930433906
Jan 23, 2014
99.33
-1.33
-1.321279554937413
Jan 22, 2014
100.66
0.79
0.7910283368378892
Jan 21, 2014
99.87
0.59
0.5942788074133764
Jan 20, 2014
99.28
-0.86
-0.8587976832434592
Jan 17, 2014
100.14
0.09
0.08995502248875563
Jan 16, 2014
100.05
0.21
0.21033653846153846
Jan 15, 2014
99.84
0.42
0.4224502112251056
Jan 14, 2014
99.42
-0.3
-0.3008423586040915
Jan 13, 2014
99.72
0.37
0.3724207347760443
Jan 10, 2014
99.35
-0.29
-0.29104777197912485
Jan 9, 2014
99.64
-0.89
-0.8853078682980204
Jan 8, 2014
100.53
1
1.0047221943132725
Jan 7, 2014
99.53
-0.4
-0.4002801961372961
Jan 6, 2014
99.93
-1.16
-1.1474923335641507
Jan 3, 2014
101.09
-2.03
-1.9685802948021722
Jan 2, 2014
103.12
0.06
0.05821851348728896
Dec 31, 2013
103.06
0.76
0.7429130009775171
Dec 30, 2013
102.3
-0.07
-0.0683794080296962
Dec 27, 2013
102.37
1.28
1.2661984370363042
Dec 23, 2013
101.09
0.57
0.5670513330680461
Dec 20, 2013
100.52
-0.73
-0.7209876543209877
Dec 19, 2013
101.25
-1.07
-1.04573885848319
Dec 18, 2013
102.32
0.34
0.3333987056285546
Dec 17, 2013
101.98
-0.47
-0.4587603709126403
Dec 16, 2013
102.45
-0.86
-0.832446036201723
Dec 13, 2013
103.31
0.55
0.5352277150642273
Dec 12, 2013
102.76
-0.68
-0.6573859242072699
Dec 11, 2013
103.44
-1.68
-1.5981735159817352
Dec 10, 2013
105.12
-0.51
-0.48281738142573133
Dec 9, 2013
105.63
0.05
0.047357454063269556
Dec 6, 2013
105.58
-0.15
-0.1418708029887449
Dec 5, 2013
105.73
0.24
0.22750971656081145
Dec 4, 2013
105.49
-0.32
-0.30242888195822704
Dec 3, 2013
105.81
-0.1
-0.09441979038806533
Dec 2, 2013
105.91
0.3
0.2840640090900483
Nov 29, 2013
105.61
0.62
0.5905324316601581
Nov 28, 2013
104.99
0.29
0.276981852913085
Nov 27, 2013
104.7
1.03
0.9935371852995081
Nov 26, 2013
103.67
-0.57
-0.546815042210284
Nov 25, 2013
104.24
0.19
0.1826045170591062
Nov 22, 2013
104.05
0.65
0.6286266924564797
Nov 21, 2013
103.4
-0.74
-0.710581908968696
Nov 20, 2013
104.14
-0.04
-0.03839508542906508
Nov 19, 2013
104.18
-0.38
-0.3634276970160673
Nov 18, 2013
104.56
3.96
3.9363817097415508
Nov 15, 2013
100.6
2
2.028397565922921
Nov 14, 2013
98.6
1.26
1.2944318882268337
Nov 13, 2013
97.34
-1.85
-1.8651073696945257
Nov 12, 2013
99.19
-0.25
-0.251407884151247
Nov 11, 2013
99.44
1.61
1.6457119492998058
Nov 8, 2013
97.83
-1.36
-1.3711059582619216
Nov 7, 2013
99.19
-0.94
-0.9387795865375013
Nov 6, 2013
100.13
-0.19
-0.1893939393939394
Nov 5, 2013
100.32
-0.23
-0.22874191944306316
Nov 4, 2013
100.55
0.43
0.4294846184578506
Oct 31, 2013
100.12
-0.14
-0.13963694394574108
Oct 30, 2013
100.26
2.24
2.2852479085900836
Oct 29, 2013
98.02
0.15
0.15326453458669664
Oct 28, 2013
97.87
0.19
0.1945126945126945
Oct 25, 2013
97.68
-0.65
-0.661039357266348
Oct 24, 2013
98.33
-0.38
-0.3849660622024111
Oct 23, 2013
98.71
-2.07
-2.0539789640801747
Oct 22, 2013
100.78
-0.8
-0.7875566056310297
Oct 21, 2013
101.58
0.61
0.6041398435178766
Oct 18, 2013
100.97
0.72
0.7182044887780549
Oct 17, 2013
100.25
-0.25
-0.24875621890547264
Oct 16, 2013
100.5
-0.43
-0.42603784801347466
Oct 15, 2013
100.93
0.92
0.9199080091990801
Oct 14, 2013
100.01
0.05
0.05002000800320128
Oct 11, 2013
99.96
1.15
1.1638498127719867
Oct 10, 2013
98.81
-0.32
-0.3228084333703218
Oct 9, 2013
99.13
-1.04
-1.0382350004991514
Oct 8, 2013
100.17
1.17
1.1818181818181819
Oct 7, 2013
99
-0.24
-0.2418379685610641
Oct 4, 2013
99.24
0.09
0.0907715582450832
Oct 3, 2013
99.15
1.31
1.33892068683565
Oct 2, 2013
97.84
0.62
0.6377288623739972
Oct 1, 2013
97.22
0.06
0.06175380815150268
Sep 30, 2013
97.16
-1.3
-1.3203331302051595
Sep 27, 2013
98.46
0.1
0.101667344448963
Sep 26, 2013
98.36
-0.66
-0.666532013734599
Sep 25, 2013
99.02
0.32
0.3242147922998987
Sep 24, 2013
98.7
-0.79
-0.7940496532314806
Sep 23, 2013
99.49
0.03
0.030162879549567666
Sep 20, 2013
99.46
0.03
0.030171980287639545
Sep 19, 2013
99.43
1.11
1.128966639544345
Sep 18, 2013
98.32
-0.59
-0.5965018703872207
Sep 17, 2013
98.91
-0.56
-0.5629838142153413
Sep 16, 2013
99.47
0.93
0.9437791759691496
Sep 13, 2013
98.54
-0.65
-0.6553079947575361
Sep 12, 2013
99.19
0.1
0.10091835704914724
Sep 11, 2013
99.09
-0.18
-0.1813236627379873
Sep 10, 2013
99.27
1.66
1.700645425673599
Sep 9, 2013
97.61
1.74
1.8149577552936267
Sep 6, 2013
95.87
-0.18
-0.18740239458615304
Sep 5, 2013
96.05
0.99
1.0414475068377866
Sep 4, 2013
95.06
0.02
0.021043771043771045
Sep 3, 2013
95.04
1.36
1.4517506404782237
Sep 2, 2013
93.68
1.56
1.6934433347807207
Aug 30, 2013
92.12
0.2
0.2175805047867711
Aug 29, 2013
91.92
0.72
0.7894736842105263
Aug 28, 2013
91.2
-1.38
-1.4906027219701878
Aug 27, 2013
92.58
-0.42
-0.45161290322580644
Aug 26, 2013
93
0.72
0.7802340702210663
Aug 23, 2013
92.28
-0.3
-0.32404406999351915
Aug 22, 2013
92.58
0.9
0.981675392670157
Aug 21, 2013
91.68
0
0
Aug 20, 2013
91.68
-2.26
-2.4057909303810945
Aug 19, 2013
93.94
0.19
0.20266666666666666
Aug 16, 2013
93.75
-0.51
-0.5410566518141311
Aug 14, 2013
94.26
0.62
0.6621102093122597
Aug 13, 2013
93.64
1.76
1.915542011319112
Aug 12, 2013
91.88
2.37
2.64774885487655
Aug 9, 2013
89.51
0.72
0.8109021286180876
Aug 8, 2013
88.79
0.21
0.23707383156468728
Aug 7, 2013
88.58
-1.8
-1.9915910599690196
Aug 6, 2013
90.38
-0.5
-0.5501760563380281
Aug 5, 2013
90.88
0.2
0.22055580061755625
Aug 2, 2013
90.68
0.12
0.13250883392226148
Aug 1, 2013
90.56
1.19
1.3315430233859238
Jul 31, 2013
89.37
-0.05
-0.05591590248266607
Jul 30, 2013
89.42
0.19
0.21293287011094925
Jul 29, 2013
89.23
-1.45
-1.5990295544772828
Jul 26, 2013
90.68
0.14
0.15462778882261985
Jul 25, 2013
90.54
0.2
0.22138587558113793
Jul 24, 2013
90.34
0.18
0.19964507542147295
Jul 23, 2013
90.16
2.73
3.122497998398719
Jul 22, 2013
87.43
0.11
0.12597343105817682
Jul 19, 2013
87.32
-0.48
-0.5466970387243736
Jul 18, 2013
87.8
-0.02
-0.02277385561375541
Jul 17, 2013
87.82
0.66
0.7572280862781092
Jul 16, 2013
87.16
-0.55
-0.6270664690457188
Jul 15, 2013
87.71
0.21
0.24
Jul 12, 2013
87.5
-0.19
-0.21667236857110275
Jul 11, 2013
87.69
2.57
3.019266917293233
Jul 10, 2013
85.12
0.78
0.924828076831871
Jul 9, 2013
84.34
0.32
0.38086169959533445
Jul 8, 2013
84.02
-1.1
-1.2922932330827068
Jul 5, 2013
85.12
0.89
1.0566306541612251
Jul 4, 2013
84.23
1.55
1.8746976294146105
Jul 3, 2013
82.68
-3.14
-3.658820787695176
Jul 2, 2013
85.82
-1.2
-1.378993334865548
Jul 1, 2013
87.02
0.08
0.09201748332183114
Jun 28, 2013
86.94
1.94
2.2823529411764705
Jun 27, 2013
85
1.11
1.323161282632018
Jun 26, 2013
83.89
2.35
2.8820210939416238
Jun 25, 2013
81.54
-0.23
-0.2812767518649872
Jun 24, 2013
81.77
-2.89
-3.4136546184738954
Jun 21, 2013
84.66
-0.83
-0.970873786407767
Jun 20, 2013
85.49
-2.81
-3.1823329558323894
Jun 19, 2013
88.3
-1.1
-1.2304250559284116
Jun 18, 2013
89.4
0.19
0.2129806075552068
Jun 17, 2013
89.21
1.56
1.7798060467769539
Jun 14, 2013
87.65
-0.5
-0.5672149744753261
Jun 13, 2013
88.15
-1.97
-2.1859742565468263
Jun 12, 2013
90.12
0.04
0.04440497335701599
Jun 11, 2013
90.08
-1.33
-1.454983043430697
Jun 10, 2013
91.41
-0.01
-0.010938525486764383
Jun 7, 2013
91.42
-0.49
-0.5331302361005331
Jun 6, 2013
91.91
-1.19
-1.2781954887218046
Jun 5, 2013
93.1
-0.35
-0.37453183520599254
Jun 4, 2013
93.45
-0.19
-0.20290474156343444
Jun 3, 2013
93.64
-1
-1.0566356720202874
May 31, 2013
94.64
-0.54
-0.5673460811094768
May 30, 2013
95.18
-0.14
-0.1468736886277801
May 29, 2013
95.32
-1.15
-1.1920804395148752
May 28, 2013
96.47
1.56
1.643662417026657
May 27, 2013
94.91
0.21
0.22175290390707497
May 24, 2013
94.7
0.07
0.07397231321990912
May 23, 2013
94.63
-2.7
-2.7740676050549675
May 22, 2013
97.33
-0.46
-0.4703957459862972
May 21, 2013
97.79
0.92
0.949726437493548
May 17, 2013
96.87
0.08
0.08265316664944726
May 16, 2013
96.79
-0.31
-0.3192584963954686
May 15, 2013
97.1
0.77
0.7993356171493823
May 14, 2013
96.33
-0.76
-0.7827788649706457
May 13, 2013
97.09
-1.29
-1.311242122382598
May 10, 2013
98.38
0.4
0.4082465809348847
May 8, 2013
97.98
1.13
1.1667527103768716
May 7, 2013
96.85
0.9
0.9379885356956749
May 6, 2013
95.95
0.87
0.9150189314261674
May 3, 2013
95.08
0.58
0.6137566137566137
May 2, 2013
94.5
-0.61
-0.6413626327410367
Apr 30, 2013
95.11
1.13
1.2023834858480529
Apr 29, 2013
93.98
-0.21
-0.22295360441660472
Apr 26, 2013
94.19
0.18
0.19
Apr 25, 2013
94.01
0.61
0.65
Apr 24, 2013
93.4
1.53
1.67
Apr 23, 2013
91.87
-1.32
-1.42
Apr 22, 2013
93.19
0.33
0.36
Apr 19, 2013
92.86
2.36
2.61
Apr 18, 2013
90.5
-0.21
-0.23
Apr 17, 2013
90.71
-1.01
-1.1
Apr 16, 2013
91.72
0.03
0.03
Apr 15, 2013
91.69
-1.84
-1.97
Apr 12, 2013
93.53
-0.33
-0.35
Apr 11, 2013
93.86
0.22
0.23
Apr 10, 2013
93.64
0.85
0.92
Apr 9, 2013
92.79
1.37
1.5
Apr 8, 2013
91.42
0.22
0.24
Apr 5, 2013
91.2
-2.51
-2.68
Apr 4, 2013
93.71
-0.54
-0.57
Apr 3, 2013
94.25
0.25
0.27
Apr 2, 2013
94
-1.02
-1.07
Mar 28, 2013
95.02
-1.08
-1.12
Mar 27, 2013
96.1
0.81
0.85
Mar 26, 2013
95.29
-0.52
-0.54
Mar 25, 2013
95.81
0.74
0.78
Mar 22, 2013
95.07
-0.22
-0.23
Mar 21, 2013
95.29
-0.08
-0.08
Mar 20, 2013
95.37
1.71
1.83
Mar 19, 2013
93.66
0.1
0.11
Mar 18, 2013
93.56
-1.03
-1.09
Mar 15, 2013
94.59
-1.4
-1.46
Mar 14, 2013
95.99
0.52
0.54
Mar 13, 2013
95.47
-2.32
-2.37
Mar 12, 2013
97.79
-1.39
-1.4
Mar 11, 2013
99.18
-0.7
-0.7
Mar 8, 2013
99.88
0.99
1
Mar 7, 2013
98.89
-0.32
-0.32
Mar 6, 2013
99.21
1.09
1.11
Mar 5, 2013
98.12
0.64
0.66
Mar 4, 2013
97.48
-2.1
-2.11
Mar 1, 2013
99.58
-0.24
-0.24
Feb 28, 2013
99.82
2.48
2.55
Feb 27, 2013
97.34
0.61
0.63
Feb 26, 2013
96.73
-1.68
-1.71
Feb 25, 2013
98.41
-0.08
-0.08
Feb 22, 2013
98.49
-0.89
-0.9
Feb 21, 2013
99.38
-1.86
-1.84
Feb 20, 2013
101.24
0.87
0.87
Feb 19, 2013
100.37
-1.56
-1.53
Feb 18, 2013
101.93
-0.65
-0.63
Feb 15, 2013
102.58
0.4
0.39
Feb 14, 2013
102.18
--
--
Feb 7, 2013
100.98
-1.04
-1.02
Feb 6, 2013
102.02
0.53
0.52
Feb 5, 2013
101.49
-1.7
-1.65
Feb 4, 2013
103.19
-0.27
-0.26
Feb 1, 2013
103.46
0.59
0.57
Jan 31, 2013
102.87
-1.29
-1.24
Jan 30, 2013
104.16
0.68
0.66
Jan 29, 2013
103.48
0.81
0.79
Jan 28, 2013
102.67
0.56
0.55
Jan 25, 2013
102.11
-0.71
-0.69
Jan 24, 2013
102.82
-1.12
-1.0775447373484703
Jan 23, 2013
103.94
0.23
0.2217722495419921
Jan 22, 2013
103.71
0.43
0.42
Jan 21, 2013
103.28
0.11
0.11
Jan 18, 2013
103.17
1.65
1.6252955082742317
Jan 17, 2013
101.52
-0.71
-0.6945123740584955
Jan 16, 2013
102.23
-0.69
-0.6704236300038865
Jan 15, 2013
102.92
0.06
0.058331713007972
Jan 14, 2013
102.86
1.18
1.160503540519276
Jan 11, 2013
101.68
-1.14
-1.1087337093950593
Jan 10, 2013
102.82
0.76
0.7446600039192631
Jan 9, 2013
102.06
0.87
0.8597687518529499
Jan 8, 2013
101.19
-1.51
-1.4703018500486855
Jan 7, 2013
102.7
0.43
0.420455656595287
Jan 4, 2013
102.27
0.14
0.13708019191226867
Jan 3, 2013
102.13
0.84
0.82930200414651
Jan 2, 2013
101.29
3.24
3.3044365119836816
Dec 31, 2012
98.05
0.29
0.2966448445171849
Dec 28, 2012
97.76
0.52
0.5347593582887701
Dec 27, 2012
97.24
--
--
Dec 21, 2012
96.61
-0.9
-0.9229822582299252
Dec 20, 2012
97.51
-0.48
-0.48984590264312683
Dec 19, 2012
97.99
1.29
1.3340227507755946
Dec 18, 2012
96.7
0.37
0.38409633551333955
Dec 17, 2012
96.33
-0.31
-0.3207781456953642
Dec 14, 2012
96.64
1.36
1.4273719563392107
Dec 13, 2012
95.28
-0.65
-0.6775774001876368
Dec 12, 2012
95.93
1.33
1.4059196617336152
Dec 11, 2012
94.6
-0.11
-0.11614401858304298
Dec 10, 2012
94.71
1
1.0671219720414042
Dec 7, 2012
93.71
0.55
0.5903821382567626
Dec 6, 2012
93.16
0.05
0.05369992482010525
Dec 5, 2012
93.11
2.25
2.48
Dec 4, 2012
90.86
0.17
0.19
Dec 3, 2012
90.69
-9092
-99.01
Nov 30, 2012
91.83
0.92
1.01
Nov 29, 2012
90.91
1
1.11
Nov 28, 2012
89.91
-1
-1.1
Nov 27, 2012
90.91
-0.41
-0.45
Nov 26, 2012
91.32
-0.08
-0.09
Nov 23, 2012
91.4
0.96
1.06
Nov 22, 2012
90.44
0.72
0.8
Nov 21, 2012
89.72
1.13
1.28
Nov 20, 2012
88.59
-0.25
-0.28
Nov 19, 2012
88.84
0.58
0.66
Nov 16, 2012
88.26
0.29
0.33
Nov 15, 2012
87.97
-1.62
-1.81
Nov 14, 2012
89.59
1.38
1.56
Nov 13, 2012
88.21
-1.43
-1.6
Nov 12, 2012
89.64
-0.15
-0.17
Nov 9, 2012
89.79
-0.56
-0.62
Nov 8, 2012
90.35
-0.89
-0.98
Nov 7, 2012
91.24
-0.61
-0.66
Nov 6, 2012
91.85
0
0
Nov 5, 2012
91.85
-0.24
-0.26
Nov 2, 2012
92.09
-8892.71
-98.98
Oct 31, 2012
89.85
1.25
1.41
Oct 30, 2012
88.6
-0.52
-0.58
Oct 29, 2012
89.12
0.42
0.47
Oct 26, 2012
88.7
-1.95
-2.15
Oct 25, 2012
90.65
0.2
0.22
Oct 24, 2012
90.45
0.94
1.05
Oct 23, 2012
89.51
-1.14
-1.26
Oct 22, 2012
90.65
0.47
0.52
Oct 19, 2012
90.18
0.02
0.02
Oct 18, 2012
90.16
1.02
1.14
Oct 17, 2012
89.14
0.84
0.95
Oct 16, 2012
88.3
--
--
Oct 15, 2012
88.26
--
--
Oct 12, 2012
88.25
--
--
Oct 11, 2012
87.42
--
--
Oct 10, 2012
86.31
--
--
Oct 9, 2012
85.96
--
--
Oct 8, 2012
85.24
--
--
Oct 5, 2012
86.27
--
--
Oct 4, 2012
85.39
--
--
Oct 3, 2012
85.62
--
--
Sep 27, 2012
84.36
1.13
1.36
Sep 26, 2012
83.23
--
--
Sep 25, 2012
84.28
--
--
Sep 24, 2012
84.52
--
--
Sep 21, 2012
84.67
--
--
Sep 20, 2012
83.83
--
--
Sep 19, 2012
85.02
--
--
Sep 18, 2012
83.77
--
--
Sep 17, 2012
84.82
--
--
Sep 14, 2012
84.95
--
--
Sep 13, 2012
82.29
--
--
BGF China Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
2.515494
Oct 31, 2012
6.507824
Nov 30, 2012
2.203673
Dec 31, 2012
6.773386
Jan 31, 2013
4.915859
Feb 28, 2013
-2.964907
Mar 31, 2013
-4.808656
Apr 30, 2013
0.094717
May 31, 2013
-0.494165
Jun 30, 2013
-8.136095
Jul 31, 2013
2.795031
Aug 31, 2013
3.077095
Sep 30, 2013
5.471125
Oct 31, 2013
3.046521
Nov 30, 2013
5.48342
Dec 31, 2013
-2.414544
Jan 31, 2014
-6.695129
Feb 28, 2014
2.984609
Mar 31, 2014
-1.666162
Apr 30, 2014
-1.94085
May 31, 2014
3.780501
Jun 30, 2014
3.471241
Jul 31, 2014
7.675054
Aug 31, 2014
1.104972
Sep 30, 2014
-3.699722
Oct 31, 2014
2.837209
Nov 30, 2014
2.478517
Dec 31, 2014
5.093124
Jan 31, 2015
1.747018
Feb 28, 2015
2.938749
Mar 31, 2015
1.563753
Apr 30, 2015
19.447296
May 31, 2015
-3.595981
Jun 30, 2015
-4.0661
Jul 31, 2015
-9.827746
Aug 31, 2015
-12.333545
Sep 30, 2015
-2.296564
Oct 31, 2015
10.17953
Nov 30, 2015
-1.998992
Dec 31, 2015
0.034282
Jan 31, 2016
-11.557574
Feb 29, 2016
-2.567083
Mar 31, 2016
12.159475
Apr 30, 2016
0.540732
May 31, 2016
-1.595838
Jun 30, 2016
1.872592
Jul 31, 2016
4.221636
Aug 31, 2016
7.341772
Sep 30, 2016
3.073899
Oct 31, 2016
-2.349172
Nov 30, 2016
-0.328048
Dec 31, 2016
-3.087532
Jan 31, 2017
7.164227
Feb 28, 2017
3.387912
Mar 31, 2017
0.802803
Apr 30, 2017
2.208225
May 31, 2017
3.690586
Jun 30, 2017
1.373138
Jul 31, 2017
6.604219
Aug 31, 2017
4.045768
Sep 30, 2017
-1.458169
Oct 31, 2017
4.026142
Nov 30, 2017
0.604552
Dec 31, 2017
1.154707
Jan 31, 2018
13.628422
Feb 28, 2018
-7.186058
Mar 31, 2018
-3.015242
Apr 30, 2018
1.144517
May 31, 2018
-0.900749
Jun 30, 2018
-6.35119
Jul 31, 2018
-1.589324
Aug 31, 2018
-5.190162
Sep 30, 2018
0.396593
Oct 31, 2018
-10.749903
Nov 30, 2018
4.904948
Dec 31, 2018
-4.55803
Jan 31, 2019
10.312341
Feb 28, 2019
5.662856
Mar 31, 2019
0.932604
Apr 30, 2019
1.829494
May 31, 2019
-13.913254
Jun 30, 2019
5.888553
Jul 31, 2019
-1.035238
Aug 31, 2019
-4.103802
Sep 30, 2019
0.209776
Oct 31, 2019
4.158817
Nov 30, 2019
0.750318
Dec 31, 2019
7.114835
Jan 31, 2020
-5.500031
Feb 29, 2020
-0.407278
Mar 31, 2020
-6.470549
Apr 30, 2020
10.705219
May 31, 2020
-0.293031
Jun 30, 2020
11.397904
Jul 31, 2020
9.348474
Aug 31, 2020
6.724011
Sep 30, 2020
-2.766857
Oct 31, 2020
5.53955
Nov 30, 2020
4.247881
Dec 31, 2020
8.792723
Jan 31, 2021
7.203783
Feb 28, 2021
3.221995
Mar 31, 2021
-6.670228
Apr 30, 2021
3.16052
May 31, 2021
-2.199675
Jun 30, 2021
1.426487
Jul 31, 2021
-9.852965
Aug 31, 2021
-0.500842
Sep 30, 2021
-5.425631
Oct 31, 2021
4.00358
Nov 30, 2021
-2.382138
Dec 31, 2021
-5.353746
Jan 31, 2022
-7.033969
Feb 28, 2022
-0.753981
Mar 31, 2022
-10.131222
Apr 30, 2022
-5.190352
May 31, 2022
0.517521
Jun 30, 2022
4.875628
Jul 31, 2022
-8.647306
Aug 31, 2022
-1.929427
Sep 30, 2022
-13.032284
Oct 31, 2022
-16.533819
Nov 30, 2022
22.14643
Dec 31, 2022
4.795235
Jan 31, 2023
13.720335
Feb 28, 2023
-10.059356
Mar 31, 2023
3.091351
Apr 30, 2023
-6.01752
May 31, 2023
-8.216821
Jun 30, 2023
3.530974
Jul 31, 2023
6.979552
Aug 31, 2023
-7.702074
Sep 30, 2023
-3.217179
Oct 31, 2023
-4.247927
Nov 30, 2023
3.974602
Dec 31, 2023
-0.999286
Jan 31, 2024
-6.192422
Feb 29, 2024
6.268147