BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Share Class Inception Date Sep 13, 2012 Fund Inception Date Jun 24, 2008 Share Class Currency HKD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net Return Index in HKD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.09% ISIN LU0827875773 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment HKD 100000 Minimum Subsequent Investment HKD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCD2HK SEDOL B86JZF6 29-Feb-2024 BGF China Fund Inception Date Sep 13, 2012 Fund Holdings as of - Total Net Assets HKD 59,285.13 Number of Securities 47.00 Shares Outstanding 473.93 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 125.09 1.26 1.0175240248728095 Mar 27, 2024 123.83 -1.37 -1.0942492012779552 Mar 26, 2024 125.2 0.47 0.3768139180630161 Mar 25, 2024 124.73 -0.01 -0.00801667468334135 Mar 22, 2024 124.74 -1.8 -1.422475106685633 Mar 21, 2024 126.54 1.49 1.1915233906437426 Mar 20, 2024 125.05 0.55 0.44176706827309237 Mar 19, 2024 124.5 -1.48 -1.1747896491506589 Mar 18, 2024 125.98 0.77 0.6149668556824535 Mar 15, 2024 125.21 -0.87 -0.6900380710659898 Mar 14, 2024 126.08 -0.47 -0.37139470564994076 Mar 13, 2024 126.55 0.74 0.5881885382719975 Mar 12, 2024 125.81 1.24 0.9954242594525167 Mar 11, 2024 124.57 0.96 0.776636194482647 Mar 8, 2024 123.61 0.39 0.3165070605421198 Mar 7, 2024 123.22 -0.89 -0.7171057932479252 Mar 6, 2024 124.11 0.92 0.7468138647617502 Mar 5, 2024 123.19 -1.42 -1.1395554128882113 Mar 4, 2024 124.61 -0.51 -0.4076086956521739 Mar 1, 2024 125.12 0.68 0.546448087431694 Feb 29, 2024 124.44 0.79 0.6389001213101496 Feb 28, 2024 123.65 -1.45 -1.1590727418065547 Feb 27, 2024 125.1 0.38 0.30468248877485565 Feb 26, 2024 124.72 -1.39 -1.1022123542938704 Feb 23, 2024 126.11 0.26 0.20659515295987285 Feb 22, 2024 125.85 1.38 1.108700891781152 Feb 21, 2024 124.47 1.07 0.86709886547812 Feb 20, 2024 123.4 0.24 0.1948684637869438 Feb 19, 2024 123.16 -0.8 -0.6453694740238787 Feb 16, 2024 123.96 1.21 0.9857433808553971 Feb 15, 2024 122.75 1.02 0.8379199868561571 Feb 14, 2024 121.73 0.87 0.7198411385073639 Feb 8, 2024 120.86 -0.64 -0.5267489711934157 Feb 7, 2024 121.5 -0.2 -0.16433853738701726 Feb 6, 2024 121.7 3.84 3.258102833870694 Feb 5, 2024 117.86 -0.15 -0.12710787221421913 Feb 2, 2024 118.01 -0.04 -0.0338839474798814 Feb 1, 2024 118.05 0.95 0.8112724167378309 Jan 31, 2024 117.1 -0.45 -0.38281582305401957 Jan 30, 2024 117.55 -2.04 -1.7058282465089054 Jan 29, 2024 119.59 -0.77 -0.6397474243934862 Jan 26, 2024 120.36 -1.97 -1.6103981034905583 Jan 25, 2024 122.33 1.98 1.6452014956377232 Jan 24, 2024 120.35 3.01 2.565195159365945 Jan 23, 2024 117.34 2.65 2.3105763362106546 Jan 22, 2024 114.69 -1.56 -1.3419354838709678 Jan 19, 2024 116.25 -0.37 -0.3172697650488767 Jan 18, 2024 116.62 0.78 0.6733425414364641 Jan 17, 2024 115.84 -3.77 -3.1519103753866733 Jan 16, 2024 119.61 -1.61 -1.3281636693614916 Jan 15, 2024 121.22 -0.02 -0.01649620587264929 Jan 12, 2024 121.24 -0.05 -0.04122351389232418 Jan 11, 2024 121.29 1.09 0.9068219633943427 Jan 10, 2024 120.2 -0.37 -0.30687567388239195 Jan 9, 2024 120.57 0.22 0.18280016618196926 Jan 8, 2024 120.35 -1.81 -1.4816633922724296 Jan 5, 2024 122.16 -1.01 -0.8200048713160673 Jan 4, 2024 123.17 0.4 0.32581249490917974 Jan 3, 2024 122.77 -0.47 -0.3813696851671535 Jan 2, 2024 123.24 -1.59 -1.2737322758952174 Dec 29, 2023 124.83 0.49 0.3940807463406788 Dec 28, 2023 124.34 2.37 1.9431007624825778 Dec 27, 2023 121.97 1.85 1.54012654012654 Dec 22, 2023 120.12 -3.03 -2.4604141291108403 Dec 21, 2023 123.15 0.28 0.2278831285098071 Dec 20, 2023 122.87 0.12 0.09775967413441955 Dec 19, 2023 122.75 -0.34 -0.2762206515557722 Dec 18, 2023 123.09 -0.68 -0.5494061565807546 Dec 15, 2023 123.77 1.01 0.8227435646790485 Dec 14, 2023 122.76 0.52 0.42539267015706805 Dec 13, 2023 122.24 -0.56 -0.4560260586319218 Dec 12, 2023 122.8 1.31 1.0782780475759322 Dec 11, 2023 121.49 -0.09 -0.07402533311399902 Dec 8, 2023 121.58 0.24 0.19779133014669523 Dec 7, 2023 121.34 -0.72 -0.589873832541373 Dec 6, 2023 122.06 0.95 0.7844108661547353 Dec 5, 2023 121.11 -2.4 -1.9431624969638086 Dec 4, 2023 123.51 -1.36 -1.0891326980059262 Dec 1, 2023 124.87 -1.22 -0.9675628519311603 Nov 30, 2023 126.09 0.74 0.5903470283207021 Nov 29, 2023 125.35 -1.2 -0.9482418016594232 Nov 28, 2023 126.55 1.33 1.0621306500559016 Nov 27, 2023 125.22 -0.51 -0.4056311142925316 Nov 24, 2023 125.73 -1.48 -1.1634305479129 Nov 23, 2023 127.21 1.11 0.880253766851705 Nov 22, 2023 126.1 -0.61 -0.4814142530187041 Nov 21, 2023 126.71 -0.2 -0.15759199432668822 Nov 20, 2023 126.91 2.45 1.968503937007874 Nov 17, 2023 124.46 -1.96 -1.550387596899225 Nov 16, 2023 126.42 -1.31 -1.0256008768496045 Nov 15, 2023 127.73 2.74 2.1921753740299224 Nov 14, 2023 124.99 1.15 0.9286175710594315 Nov 13, 2023 123.84 1.31 1.069125928344079 Nov 10, 2023 122.53 -1.82 -1.463610776035384 Nov 9, 2023 124.35 -0.35 -0.2806736166800321 Nov 8, 2023 124.7 -0.16 -0.12814352074323243 Nov 7, 2023 124.86 -1.61 -1.2730291768798925 Nov 6, 2023 126.47 2.11 1.6966870376326793 Nov 3, 2023 124.36 2.64 2.1689122576404865 Nov 2, 2023 121.72 0.45 0.3710728127319205 Oct 31, 2023 121.27 -2.52 -2.0357056305032715 Oct 30, 2023 123.79 -0.13 -0.10490639122014203 Oct 27, 2023 123.92 2.07 1.6988100123102174 Oct 26, 2023 121.85 0 0 Oct 25, 2023 121.85 1.2 0.9946125155408205 Oct 24, 2023 120.65 0.4 0.33264033264033266 Oct 23, 2023 120.25 -0.48 -0.3975813799387062 Oct 20, 2023 120.73 -1.05 -0.8622105436032189 Oct 19, 2023 121.78 -2.46 -1.9800386349001933 Oct 18, 2023 124.24 -0.75 -0.6000480038403072 Oct 17, 2023 124.99 0.59 0.4742765273311897 Oct 16, 2023 124.4 -1.7 -1.3481363996827915 Oct 13, 2023 126.1 -2.85 -2.2101589763474214 Oct 12, 2023 128.95 1.59 1.248429648241206 Oct 11, 2023 127.36 1.35 1.0713435441631616 Oct 10, 2023 126.01 0.97 0.7757517594369802 Oct 9, 2023 125.04 0.58 0.46601317692431304 Oct 6, 2023 124.46 1.66 1.3517915309446253 Oct 5, 2023 122.8 0.27 0.2203541989716804 Oct 4, 2023 122.53 -1.1 -0.8897516783952115 Oct 3, 2023 123.63 -2.86 -2.2610483042137717 Oct 2, 2023 126.49 -0.16 -0.12633241215949467 Sep 29, 2023 126.65 2.7 2.1782977006857602 Sep 28, 2023 123.95 -1.31 -1.0458246846559156 Sep 27, 2023 125.26 0.5 0.40076947739660146 Sep 26, 2023 124.76 -1.07 -0.8503536517523643 Sep 25, 2023 125.83 -1.92 -1.5029354207436398 Sep 22, 2023 127.75 3.5 2.816901408450704 Sep 21, 2023 124.25 -2.6 -2.0496649586125346 Sep 20, 2023 126.85 -1.12 -0.8752051262014535 Sep 19, 2023 127.97 -0.01 -0.00781372089388967 Sep 18, 2023 127.98 -1.21 -0.9366050003870269 Sep 15, 2023 129.19 0.07 0.05421313506815366 Sep 14, 2023 129.12 0.54 0.4199720018665422 Sep 13, 2023 128.58 -0.41 -0.3178540972168385 Sep 12, 2023 128.99 -0.12 -0.09294400123925335 Sep 11, 2023 129.11 0.59 0.4590725178960473 Sep 8, 2023 128.52 -0.54 -0.41841004184100417 Sep 7, 2023 129.06 -2.9 -2.1976356471658076 Sep 6, 2023 131.96 0.06 0.045489006823351025 Sep 5, 2023 131.9 -2.39 -1.7797304341350808 Sep 4, 2023 134.29 2.71 2.0595835233318134 Sep 1, 2023 131.58 0.72 0.5502063273727648 Aug 31, 2023 130.86 -0.48 -0.3654636820465966 Aug 30, 2023 131.34 -0.51 -0.38680318543799774 Aug 29, 2023 131.85 3.1 2.407766990291262 Aug 28, 2023 128.75 1.38 1.0834576430870693 Aug 25, 2023 127.37 -2.55 -1.9627463054187193 Aug 24, 2023 129.92 2.94 2.3153252480705624 Aug 23, 2023 126.98 0.22 0.1735563269170085 Aug 22, 2023 126.76 1.07 0.8513008194764897 Aug 21, 2023 125.69 -1.75 -1.3731952291274325 Aug 18, 2023 127.44 -2.94 -2.2549470777726643 Aug 17, 2023 130.38 0.89 0.6873117615259866 Aug 16, 2023 129.49 -2.62 -1.983195821663765 Aug 14, 2023 132.11 -2.39 -1.7769516728624535 Aug 11, 2023 134.5 -2.99 -2.1747036148083496 Aug 10, 2023 137.49 0.72 0.5264312349199386 Aug 9, 2023 136.77 1.05 0.7736516357206012 Aug 8, 2023 135.72 -2.42 -1.7518459533806283 Aug 7, 2023 138.14 -0.7 -0.5041774704696053 Aug 4, 2023 138.84 1.37 0.996581072233942 Aug 3, 2023 137.47 0.19 0.1384032634032634 Aug 2, 2023 137.28 -3.42 -2.4307036247334755 Aug 1, 2023 140.7 -1.08 -0.7617435463393991 Jul 31, 2023 141.78 1.14 0.810580204778157 Jul 28, 2023 140.64 2.03 1.4645407979222278 Jul 27, 2023 138.61 0.76 0.5513239027928908 Jul 26, 2023 137.85 -0.77 -0.5554754003751262 Jul 25, 2023 138.62 5.43 4.076882648847511 Jul 24, 2023 133.19 -2.25 -1.6612522150029534 Jul 21, 2023 135.44 0.57 0.42262919848743236 Jul 20, 2023 134.87 -0.02 -0.014826895989324634 Jul 19, 2023 134.89 -0.97 -0.7139702635065509 Jul 18, 2023 135.86 -2.31 -1.6718535137873634 Jul 17, 2023 138.17 -0.93 -0.6685837526959022 Jul 14, 2023 139.1 0.65 0.4694835680751174 Jul 13, 2023 138.45 3.42 2.5327704954454564 Jul 12, 2023 135.03 1.75 1.3130252100840336 Jul 11, 2023 133.28 1.62 1.2304420476986178 Jul 10, 2023 131.66 1.35 1.035991098150564 Jul 7, 2023 130.31 -0.59 -0.4507257448433919 Jul 6, 2023 130.9 -3.07 -2.2915578114503248 Jul 5, 2023 133.97 -2.18 -1.6011751744399558 Jul 4, 2023 136.15 0.51 0.3759952816278384 Jul 3, 2023 135.64 3.11 2.346638496944088 Jun 30, 2023 132.53 0.69 0.5233616504854369 Jun 29, 2023 131.84 -1.61 -1.2064443611839641 Jun 28, 2023 133.45 -0.54 -0.40301515038435703 Jun 27, 2023 133.99 1.79 1.3540090771558244 Jun 26, 2023 132.2 -2.53 -1.8778297335411565 Jun 22, 2023 134.73 -0.16 -0.11861516791459707 Jun 21, 2023 134.89 -2.82 -2.04778156996587 Jun 20, 2023 137.71 -1.75 -1.254840097519002 Jun 19, 2023 139.46 -1.54 -1.0921985815602837 Jun 16, 2023 141 1.29 0.9233412067854843 Jun 15, 2023 139.71 3.31 2.4266862170087977 Jun 14, 2023 136.4 -0.57 -0.4161495217930934 Jun 13, 2023 136.97 1.34 0.9879820098798201 Jun 12, 2023 135.63 0.14 0.10332865894161931 Jun 9, 2023 135.49 1.41 1.0516109785202863 Jun 8, 2023 134.08 -0.29 -0.215821984073826 Jun 7, 2023 134.37 1.56 1.1746103456065056 Jun 6, 2023 132.81 -0.36 -0.2703311556656905 Jun 5, 2023 133.17 -0.14 -0.10501837821618783 Jun 2, 2023 133.31 5.22 4.075259583105629 Jun 1, 2023 128.09 0.08 0.062495117568939926 May 31, 2023 128.01 -2.73 -2.088113813675998 May 30, 2023 130.74 0 0 May 26, 2023 130.74 0.14 0.10719754977029096 May 25, 2023 130.6 -2.12 -1.5973477998794454 May 24, 2023 132.72 -2.57 -1.899623032005322 May 23, 2023 135.29 -1.97 -1.4352324056535044 May 22, 2023 137.26 1.68 1.2391208142793921 May 19, 2023 135.58 -1.06 -0.7757611241217799 May 17, 2023 136.64 -2.17 -1.5632879475542107 May 16, 2023 138.81 0.27 0.194889562581204 May 15, 2023 138.54 2.4 1.762891141472014 May 12, 2023 136.14 -0.69 -0.5042753782065337 May 11, 2023 136.83 0.09 0.06581834137779728 May 10, 2023 136.74 -3.92 -2.786861936584672 May 8, 2023 140.66 0.82 0.5863844393592678 May 5, 2023 139.84 0.75 0.5392192105830758 May 4, 2023 139.09 0.92 0.6658464210754867 May 3, 2023 138.17 -1.43 -1.024355300859599 May 2, 2023 139.6 0.13 0.09321000932100093 Apr 28, 2023 139.47 0.29 0.20836327058485415 Apr 27, 2023 139.18 0.33 0.23766654663305725 Apr 26, 2023 138.85 1.18 0.8571221035810271 Apr 25, 2023 137.67 -2.9 -2.0630290958241444 Apr 24, 2023 140.57 -1.03 -0.7274011299435028 Apr 21, 2023 141.6 -2.84 -1.966214345056771 Apr 20, 2023 144.44 -0.18 -0.12446411284746231 Apr 19, 2023 144.62 -2.17 -1.4783023366714354 Apr 18, 2023 146.79 -0.01 -0.006811989100817439 Apr 17, 2023 146.8 1.59 1.094965911438606 Apr 14, 2023 145.21 0.63 0.4357449163093097 Apr 13, 2023 144.58 -0.35 -0.2414958945697923 Apr 12, 2023 144.93 -2.28 -1.548807825555329 Apr 11, 2023 147.21 0.34 0.23149724245931777 Apr 6, 2023 146.87 -0.28 -0.19028202514441048 Apr 5, 2023 147.15 -0.08 -0.054336752020647965 Apr 4, 2023 147.23 -1.13 -0.761660825020221 Apr 3, 2023 148.36 -0.04 -0.026954177897574125 Mar 31, 2023 148.4 0.6 0.4059539918809202 Mar 30, 2023 147.8 1.37 0.9356006282865533 Mar 29, 2023 146.43 1.83 1.2655601659751037 Mar 28, 2023 144.6 1.62 1.1330255979857322 Mar 27, 2023 142.98 -2.67 -1.8331616889804325 Mar 24, 2023 145.65 -1.14 -0.7766196607398325 Mar 23, 2023 146.79 3.82 2.6718892075260543 Mar 22, 2023 142.97 1.22 0.8606701940035273 Mar 21, 2023 141.75 2.13 1.5255694026643747 Mar 20, 2023 139.62 -2.6 -1.8281535648994516 Mar 17, 2023 142.22 2.15 1.5349468123081316 Mar 16, 2023 140.07 -1.65 -1.1642675698560543 Mar 15, 2023 141.72 0.56 0.3967129498441485 Mar 14, 2023 141.16 -2.19 -1.5277293337983955 Mar 13, 2023 143.35 3.03 2.1593500570125426 Mar 10, 2023 140.32 -2.88 -2.011173184357542 Mar 9, 2023 143.2 -2.19 -1.5062934177041063 Mar 8, 2023 145.39 -3.22 -2.166745171926519 Mar 7, 2023 148.61 -1.37 -0.9134551273503134 Mar 6, 2023 149.98 -0.83 -0.5503613818712287 Mar 3, 2023 150.81 1.59 1.0655408122235626 Mar 2, 2023 149.22 -1.13 -0.7515796474891919 Mar 1, 2023 150.35 6.4 4.445988190343869 Feb 28, 2023 143.95 -0.86 -0.5938816380084249 Feb 27, 2023 144.81 -0.27 -0.18610421836228289 Feb 24, 2023 145.08 -4.08 -2.735317779565567 Feb 23, 2023 149.16 0.42 0.2823719241629689 Feb 22, 2023 148.74 -1.89 -1.254730133439554 Feb 21, 2023 150.63 -2.71 -1.7673144645884962 Feb 20, 2023 153.34 1.76 1.1611030478955007 Feb 17, 2023 151.58 -2.55 -1.654447544280802 Feb 16, 2023 154.13 1.09 0.7122320961840042 Feb 15, 2023 153.04 -2.37 -1.5249983913519078 Feb 14, 2023 155.41 -0.61 -0.39097551595949237 Feb 13, 2023 156.02 1.72 1.1147116007777058 Feb 10, 2023 154.3 -3.7 -2.3417721518987342 Feb 9, 2023 158 2.77 1.7844488823036784 Feb 8, 2023 155.23 -0.41 -0.2634284245695194 Feb 7, 2023 155.64 2.03 1.321528546318599 Feb 6, 2023 153.61 -5.05 -3.1829068448254128 Feb 3, 2023 158.66 -3.09 -1.910355486862442 Feb 2, 2023 161.75 -1.56 -0.9552385034596779 Feb 1, 2023 163.31 3.26 2.0368634801624492 Jan 31, 2023 160.05 -2.23 -1.3741681045107221 Jan 30, 2023 162.28 -4.79 -2.8670617106602023 Jan 27, 2023 167.07 0.67 0.4026442307692308 Jan 26, 2023 166.4 7.27 4.5685917174637085 Jan 19, 2023 159.13 -0.13 -0.08162752731382644 Jan 18, 2023 159.26 0.5 0.31494079113126733 Jan 17, 2023 158.76 -1.65 -1.0286141761735552 Jan 16, 2023 160.41 -0.11 -0.06852728631946176 Jan 13, 2023 160.52 3.5 2.2290154120494203 Jan 12, 2023 157.02 -0.21 -0.13356229727151306 Jan 11, 2023 157.23 0.76 0.4857161117147057 Jan 10, 2023 156.47 -0.92 -0.5845352309549526 Jan 9, 2023 157.39 4.8 3.145684514057278 Jan 6, 2023 152.59 -0.07 -0.045853530721865585 Jan 5, 2023 152.66 2.97 1.9841004743135815 Jan 4, 2023 149.69 4.92 3.39849416315535 Jan 3, 2023 144.77 3.98 2.826905319980112 Jan 2, 2023 140.79 0.05 0.03552650277106722 Dec 30, 2022 140.74 0.3 0.21361435488464825 Dec 29, 2022 140.44 -0.91 -0.64379200565971 Dec 28, 2022 141.35 1.36 0.9714979641402958 Dec 27, 2022 139.99 0.83 0.5964357574015522 Dec 23, 2022 139.16 -1.1 -0.7842578069299871 Dec 22, 2022 140.26 3.11 2.267590229675538 Dec 21, 2022 137.15 0.75 0.5498533724340176 Dec 20, 2022 136.4 -2.29 -1.651164467517485 Dec 19, 2022 138.69 -1.08 -0.77269800386349 Dec 16, 2022 139.77 0.47 0.3374012921751615 Dec 15, 2022 139.3 -1.42 -1.0090960773166573 Dec 14, 2022 140.72 0.08 0.05688282138794084 Dec 13, 2022 140.64 1.3 0.9329697143677336 Dec 12, 2022 139.34 -3.75 -2.6207282130127894 Dec 9, 2022 143.09 2.25 1.5975575120704346 Dec 8, 2022 140.84 4.86 3.574055008089425 Dec 7, 2022 135.98 -4.18 -2.9823059360730593 Dec 6, 2022 140.16 -0.92 -0.652112276722427 Dec 5, 2022 141.08 4.51 3.302335798491616 Dec 2, 2022 136.57 1.04 0.7673577805651886 Dec 1, 2022 135.53 1.23 0.9158600148920327 Nov 30, 2022 134.3 3.01 2.2926346256379007 Nov 29, 2022 131.29 6.09 4.864217252396166 Nov 28, 2022 125.2 -0.35 -0.27877339705296694 Nov 25, 2022 125.55 -1.82 -1.4289079061003376 Nov 24, 2022 127.37 0.61 0.48122436099716 Nov 23, 2022 126.76 1.61 1.2864562524970036 Nov 22, 2022 125.15 -2.43 -1.9046872550556513 Nov 21, 2022 127.58 -3.02 -2.3124042879019906 Nov 18, 2022 130.6 0.64 0.4924592182209911 Nov 17, 2022 129.96 -1.67 -1.2687077413963381 Nov 16, 2022 131.63 -1.55 -1.1638384141763027 Nov 15, 2022 133.18 6.13 4.82487209759937 Nov 14, 2022 127.05 1 0.7933359777865926 Nov 11, 2022 126.05 7.82 6.614226507654571 Nov 10, 2022 118.23 -1.31 -1.0958674920528693 Nov 9, 2022 119.54 -1.53 -1.263731725448088 Nov 8, 2022 121.07 -1.34 -1.0946818070419084 Nov 7, 2022 122.41 0.62 0.5090729944987273 Nov 4, 2022 121.79 6.2 5.363785794618912 Nov 3, 2022 115.59 -2.32 -1.9676024086167416 Nov 2, 2022 117.91 7.96 7.239654388358344 Oct 31, 2022 109.95 -0.89 -0.8029592204980152 Oct 28, 2022 110.84 -4.31 -3.74294398610508 Oct 27, 2022 115.15 0 0 Oct 26, 2022 115.15 1.13 0.9910542010173654 Oct 25, 2022 114.02 1.61 1.4322569166444266 Oct 24, 2022 112.41 -8.62 -7.122201107163513 Oct 21, 2022 121.03 -0.06 -0.049549921545957554 Oct 20, 2022 121.09 -1.9 -1.5448410439873161 Oct 19, 2022 122.99 -4.23 -3.324948907404496 Oct 18, 2022 127.22 1.73 1.3785959040561 Oct 17, 2022 125.49 -0.23 -0.18294622971683105 Oct 14, 2022 125.72 2.22 1.7975708502024292 Oct 13, 2022 123.5 -2.81 -2.224685298076162 Oct 12, 2022 126.31 -0.06 -0.0474796233283216 Oct 11, 2022 126.37 -3.78 -2.9043411448328853 Oct 10, 2022 130.15 -4.61 -3.420896408429801 Oct 7, 2022 134.76 -2.17 -1.5847513327977798 Oct 6, 2022 136.93 -0.39 -0.28400815613166325 Oct 5, 2022 137.32 2.59 1.9223632450085355 Oct 4, 2022 134.73 3.69 2.815934065934066 Oct 3, 2022 131.04 -0.69 -0.5237986791163745 Sep 30, 2022 131.73 -0.5 -0.37812901762081225 Sep 29, 2022 132.23 0.12 0.09083339641208084 Sep 28, 2022 132.11 -3.48 -2.566560955822701 Sep 27, 2022 135.59 1.3 0.968054211035818 Sep 26, 2022 134.29 1.14 0.8561772437101014 Sep 23, 2022 133.15 -2.09 -1.5454007690032534 Sep 22, 2022 135.24 -2.55 -1.850642281733072 Sep 21, 2022 137.79 -3.18 -2.255799106192807 Sep 20, 2022 140.97 1.82 1.3079410707869206 Sep 19, 2022 139.15 -1.32 -0.9397024275646045 Sep 16, 2022 140.47 -3.1 -2.159225464929999 Sep 15, 2022 143.57 -0.28 -0.19464720194647203 Sep 14, 2022 143.85 -0.94 -0.6492161060846744 Sep 13, 2022 144.79 -4.05 -2.7210427304488043 Sep 12, 2022 148.84 1.87 1.2723685105803906 Sep 9, 2022 146.97 3.72 2.5968586387434556 Sep 8, 2022 143.25 -0.85 -0.5898681471200555 Sep 7, 2022 144.1 -1.11 -0.7644101645892156 Sep 6, 2022 145.21 0 0 Sep 5, 2022 145.21 -1.67 -1.1369825708061003 Sep 2, 2022 146.88 -1.09 -0.7366358045549773 Sep 1, 2022 147.97 -3.5 -2.310688585198389 Aug 31, 2022 151.47 0.34 0.2249718785151856 Aug 30, 2022 151.13 -1.49 -0.9762809592451841 Aug 29, 2022 152.62 -1.27 -0.8252647995321334 Aug 26, 2022 153.89 1.74 1.1436082813013473 Aug 25, 2022 152.15 4.67 3.166531055058313 Aug 24, 2022 147.48 -1.78 -1.192549912903658 Aug 23, 2022 149.26 -0.85 -0.5662514156285391 Aug 22, 2022 150.11 -0.32 -0.21272352589244167 Aug 19, 2022 150.43 -1.25 -0.8241033755274262 Aug 18, 2022 151.68 -1.36 -0.8886565603763722 Aug 17, 2022 153.04 0.41 0.26862346851863983 Aug 16, 2022 152.63 -2.12 -1.369951534733441 Aug 12, 2022 154.75 0.06 0.03878725192320124 Aug 11, 2022 154.69 4.77 3.1816969050160084 Aug 10, 2022 149.92 -2.74 -1.7948382025415957 Aug 9, 2022 152.66 -0.92 -0.5990363328558406 Aug 8, 2022 153.58 -0.68 -0.44081420977570335 Aug 5, 2022 154.26 -0.15 -0.09714396735962696 Aug 4, 2022 154.41 3.14 2.075758577378198 Aug 3, 2022 151.27 0.06 0.03967991534951392 Aug 2, 2022 151.21 -3.44 -2.22437762689945 Aug 1, 2022 154.65 0.2 0.12949174490126256 Jul 29, 2022 154.45 -3.76 -2.3765880791353267 Jul 28, 2022 158.21 -1.06 -0.6655365103283732 Jul 27, 2022 159.27 -1.43 -0.8898568761667703 Jul 26, 2022 160.7 2.48 1.5674377449121477 Jul 25, 2022 158.22 -1.27 -0.7962881685372124 Jul 22, 2022 159.49 -1.62 -1.0055241760288003 Jul 21, 2022 161.11 -0.91 -0.5616590544377238 Jul 20, 2022 162.02 1.93 1.2055718658254733 Jul 19, 2022 160.09 -1.41 -0.8730650154798761 Jul 18, 2022 161.5 4.03 2.5592176287546833 Jul 15, 2022 157.47 -3.54 -2.198621203651947 Jul 14, 2022 161.01 0.21 0.13059701492537312 Jul 13, 2022 160.8 0.35 0.21813649111872857 Jul 12, 2022 160.45 -3.1 -1.895444818098441 Jul 11, 2022 163.55 -5.66 -3.344955971869275 Jul 8, 2022 169.21 -0.19 -0.11216056670602124 Jul 7, 2022 169.4 1.5 0.8933889219773675 Jul 6, 2022 167.9 -0.77 -0.4565127171399775 Jul 5, 2022 168.67 -2.05 -1.200796626054358 Jul 4, 2022 170.72 1.24 0.7316497521831484 Jul 1, 2022 169.48 0.41 0.24250310522268884 Jun 30, 2022 169.07 -0.3 -0.17712700005904233 Jun 29, 2022 169.37 -4.33 -2.4928036845135293 Jun 28, 2022 173.7 1.09 0.6314813741961648 Jun 27, 2022 172.61 3.22 1.900938662258693 Jun 24, 2022 169.39 7.97 4.937430306033948 Jun 22, 2022 161.42 -4.48 -2.70042194092827 Jun 21, 2022 165.9 2.5 1.5299877600979193 Jun 20, 2022 163.4 0.39 0.2392491258205018 Jun 17, 2022 163.01 2.88 1.7985386873165552 Jun 16, 2022 160.13 -3.5 -2.1389720711360996 Jun 15, 2022 163.63 0.66 0.4049825121187949 Jun 14, 2022 162.97 1.63 1.0102888310400397 Jun 13, 2022 161.34 -6.95 -4.129775981935944 Jun 10, 2022 168.29 0.52 0.30994814329141085 Jun 9, 2022 167.77 -1.56 -0.9212779779129511 Jun 8, 2022 169.33 5.33 3.25 Jun 7, 2022 164 5.13 3.2290552023667147 Jun 3, 2022 158.87 0.38 0.23976276105747996 Jun 2, 2022 158.49 -1.47 -0.918979744936234 Jun 1, 2022 159.96 -1.25 -0.7753861422988648 May 31, 2022 161.21 3.97 2.5248028491477994 May 30, 2022 157.24 3.17 2.0575063282923347 May 27, 2022 154.07 3.74 2.4878600412425995 May 25, 2022 150.33 0.5 0.33371153974504436 May 24, 2022 149.83 -4 -2.6002730286680102 May 23, 2022 153.83 -2.1 -1.3467581607131405 May 20, 2022 155.93 4.86 3.217051697888396 May 19, 2022 151.07 -3.1 -2.0107673347603296 May 18, 2022 154.17 -0.03 -0.019455252918287938 May 17, 2022 154.2 5.31 3.5663912955873465 May 16, 2022 148.89 -0.07 -0.046992481203007516 May 13, 2022 148.96 4.3 2.97248721139223 May 12, 2022 144.66 -4.06 -2.729962345346961 May 11, 2022 148.72 1.78 1.2113787940656051 May 10, 2022 146.94 -1.5 -1.0105092966855296 May 6, 2022 148.44 -8.38 -5.343706159928581 May 5, 2022 156.82 -0.63 -0.40012702445220705 May 4, 2022 157.45 -2.18 -1.36565808431999 May 3, 2022 159.63 2.7 1.7205123303383674 May 2, 2022 156.93 -3.45 -2.151141040029929 Apr 29, 2022 160.38 8.36 5.499276410998553 Apr 28, 2022 152.02 0.99 0.6554989075018208 Apr 27, 2022 151.03 2.65 1.785954980455587 Apr 26, 2022 148.38 1.43 0.9731201088805717 Apr 25, 2022 146.95 -7.42 -4.806633413227959 Apr 22, 2022 154.37 -0.29 -0.18750808224492435 Apr 21, 2022 154.66 -3.8 -2.3980815347721824 Apr 20, 2022 158.46 -1.7 -1.0614385614385615 Apr 19, 2022 160.16 -4.69 -2.8450106157112525 Apr 14, 2022 164.85 1.29 0.7887013939838592 Apr 13, 2022 163.56 0.23 0.14081920039184473 Apr 12, 2022 163.33 2.38 1.4787200994097547 Apr 11, 2022 160.95 -5.67 -3.4029528267915015 Apr 8, 2022 166.62 0.02 0.012004801920768308 Apr 7, 2022 166.6 -2.63 -1.5540979731726052 Apr 6, 2022 169.23 -5.53 -3.1643396658274203 Apr 5, 2022 174.76 -0.11 -0.0629038714473609 Apr 4, 2022 174.87 3.78 2.2093634928984747 Apr 1, 2022 171.09 1.93 1.1409316623315204 Mar 31, 2022 169.16 -3.65 -2.1121462878305652 Mar 30, 2022 172.81 2.63 1.5454224938300622 Mar 29, 2022 170.18 2.02 1.2012369172216937 Mar 28, 2022 168.16 0.96 0.5741626794258373 Mar 25, 2022 167.2 -4.47 -2.60383293528281 Mar 24, 2022 171.67 -2.93 -1.6781214203894617 Mar 23, 2022 174.6 1.75 1.01243853051779 Mar 22, 2022 172.85 6.21 3.7265962554008643 Mar 21, 2022 166.64 -2.14 -1.2679227396610973 Mar 18, 2022 168.78 0.94 0.5600571973307912 Mar 17, 2022 167.84 6.61 4.099733300254295 Mar 16, 2022 161.23 14.41 9.814739136357444 Mar 15, 2022 146.82 -8.08 -5.216268560361524 Mar 14, 2022 154.9 -10.09 -6.115522152857749 Mar 11, 2022 164.99 -4.8 -2.8270216149360974 Mar 10, 2022 169.79 0.64 0.3783624002364765 Mar 9, 2022 169.15 0.67 0.397673314339981 Mar 8, 2022 168.48 -5.02 -2.893371757925072 Mar 7, 2022 173.5 -7 -3.8781163434903045 Mar 4, 2022 180.5 -5.69 -3.0560180460819595 Mar 3, 2022 186.19 -1.14 -0.6085517535899215 Mar 2, 2022 187.33 -2.68 -1.4104520814693964 Mar 1, 2022 190.01 1.78 0.9456515964511502 Feb 28, 2022 188.23 0.93 0.4965296316070475 Feb 25, 2022 187.3 0.75 0.40203698740284105 Feb 24, 2022 186.55 -5.54 -2.8840647613098027 Feb 23, 2022 192.09 1.12 0.5864795517620569 Feb 22, 2022 190.97 -3.55 -1.8250051408595518 Feb 21, 2022 194.52 -2.43 -1.2338156892612338 Feb 18, 2022 196.95 -3.19 -1.5938842810032976 Feb 17, 2022 200.14 1.36 0.6841734580943757 Feb 16, 2022 198.78 3.26 1.6673486088379705 Feb 15, 2022 195.52 0.32 0.16393442622950818 Feb 14, 2022 195.2 -3.39 -1.7070345938869027 Feb 11, 2022 198.59 -1.82 -0.9081383164512749 Feb 10, 2022 200.41 0.81 0.405811623246493 Feb 9, 2022 199.6 3.97 2.029341103102796 Feb 8, 2022 195.63 -2.23 -1.1270595370463965 Feb 7, 2022 197.86 0.72 0.3652226843867302 Feb 4, 2022 197.14 7.48 3.9438996098281134 Jan 28, 2022 189.66 -3.38 -1.7509324492333196 Jan 27, 2022 193.04 -4.95 -2.500126269003485 Jan 26, 2022 197.99 0.34 0.17202124968378446 Jan 25, 2022 197.65 -2.35 -1.175 Jan 24, 2022 200 -3.63 -1.7826449933703286 Jan 21, 2022 203.63 -0.62 -0.30354957160342716 Jan 20, 2022 204.25 5.89 2.9693486590038316 Jan 19, 2022 198.36 -0.66 -0.3316249623153452 Jan 18, 2022 199.02 -0.54 -0.27059530968129886 Jan 17, 2022 199.56 -0.18 -0.09011715229798738 Jan 14, 2022 199.74 -1.44 -0.7157769161944527 Jan 13, 2022 201.18 -2.31 -1.1351909184726523 Jan 12, 2022 203.49 6.31 3.2001217161983972 Jan 11, 2022 197.18 0.16 0.08121002943863567 Jan 10, 2022 197.02 -0.11 -0.05580074062801197 Jan 7, 2022 197.13 2.78 1.430409055827116 Jan 6, 2022 194.35 -0.57 -0.2924276626308229 Jan 5, 2022 194.92 -4.47 -2.2418376046943176 Jan 4, 2022 199.39 -2.65 -1.3116214610968124 Jan 3, 2022 202.04 -1.97 -0.965638939267683 Dec 31, 2021 204.01 3.56 1.7760039910202046 Dec 30, 2021 200.45 1.7 0.8553459119496856 Dec 29, 2021 198.75 -3.48 -1.7208129357662068 Dec 28, 2021 202.23 0.65 0.3224526242682806 Dec 27, 2021 201.58 -1.28 -0.6309770284925564 Dec 23, 2021 202.86 0.42 0.2074688796680498 Dec 22, 2021 202.44 2.06 1.0280467112486276 Dec 21, 2021 200.38 2.97 1.5044830555696267 Dec 20, 2021 197.41 -6.11 -3.0021619496855347 Dec 17, 2021 203.52 -4.93 -2.3650755576876947 Dec 16, 2021 208.45 1.32 0.6372809346787042 Dec 15, 2021 207.13 -4.31 -2.038403329549754 Dec 14, 2021 211.44 -2.4 -1.122334455667789 Dec 13, 2021 213.84 -0.61 -0.284448589414782 Dec 10, 2021 214.45 -1.49 -0.6900064832823932 Dec 9, 2021 215.94 2.54 1.190253045923149 Dec 8, 2021 213.4 2.02 0.9556249408647932 Dec 7, 2021 211.38 3.72 1.791389771742271 Dec 6, 2021 207.66 -4.59 -2.1625441696113072 Dec 3, 2021 212.25 -3.56 -1.6495991844678188 Dec 2, 2021 215.81 0.55 0.255504970733067 Dec 1, 2021 215.26 -0.29 -0.13453954998840176 Nov 30, 2021 215.55 -0.58 -0.2683570073566835 Nov 29, 2021 216.13 -0.58 -0.2676387799363204 Nov 26, 2021 216.71 -4.44 -2.0076870902102644 Nov 25, 2021 221.15 0.12 0.05429127267791702 Nov 24, 2021 221.03 -0.43 -0.19416598934344803 Nov 23, 2021 221.46 -1.9 -0.8506446991404012 Nov 22, 2021 223.36 1.83 0.8260732180743015 Nov 19, 2021 221.53 0.28 0.12655367231638417 Nov 18, 2021 221.25 -4.13 -1.8324607329842932 Nov 17, 2021 225.38 0.68 0.30262572318647085 Nov 16, 2021 224.7 1.46 0.654004658663322 Nov 15, 2021 223.24 -0.5 -0.22347367480110844 Nov 12, 2021 223.74 1.62 0.7293354943273906 Nov 11, 2021 222.12 3.08 1.406135865595325 Nov 10, 2021 219.04 1.75 0.8053753048920798 Nov 9, 2021 217.29 -0.28 -0.12869421335662085 Nov 8, 2021 217.57 1.18 0.5453117057165303 Nov 5, 2021 216.39 -3.74 -1.6989960477899424 Nov 4, 2021 220.13 3.06 1.4096835122310776 Nov 3, 2021 217.07 -0.27 -0.1242293181190761 Nov 2, 2021 217.34 -3.47 -1.5714867986051357 Oct 29, 2021 220.81 0.52 0.2360524762812656 Oct 28, 2021 220.29 -2.27 -1.0199496764917326 Oct 27, 2021 222.56 -3.34 -1.4785303231518372 Oct 26, 2021 225.9 0.15 0.0664451827242525 Oct 25, 2021 225.75 0.23 0.1019865200425683 Oct 22, 2021 225.52 2.22 0.9941782355575459 Oct 21, 2021 223.3 -1.48 -0.6584215677551384 Oct 20, 2021 224.78 1.52 0.6808205679476843 Oct 19, 2021 223.26 3.31 1.504887474426006 Oct 18, 2021 219.95 1.81 0.8297423672870634 Oct 15, 2021 218.14 3.72 1.7349127879861954 Oct 14, 2021 214.42 0.66 0.3087574850299401 Oct 13, 2021 213.76 1.34 0.6308257226249883 Oct 12, 2021 212.42 -2.77 -1.2872345369208607 Oct 11, 2021 215.19 2.5 1.1754196248060558 Oct 8, 2021 212.69 0.49 0.23091423185673893 Oct 7, 2021 212.2 6.19 3.004708509295665 Oct 6, 2021 206.01 -2.47 -1.1847659247889486 Oct 5, 2021 208.48 0.12 0.05759262814359762 Oct 4, 2021 208.36 -1.42 -0.6768996091143102 Oct 1, 2021 209.78 -2.53 -1.1916537139089067 Sep 30, 2021 212.31 1.51 0.7163187855787476 Sep 29, 2021 210.8 -1.23 -0.5801065886902796 Sep 28, 2021 212.03 1.78 0.8466111771700356 Sep 27, 2021 210.25 0.31 0.14766123654377442 Sep 24, 2021 209.94 -2.07 -0.9763690391962643 Sep 23, 2021 212.01 1.12 0.5310825548864336 Sep 22, 2021 210.89 0.63 0.2996290307238657 Sep 21, 2021 210.26 -0.49 -0.232502965599051 Sep 20, 2021 210.75 -5.47 -2.5298307279622607 Sep 17, 2021 216.22 3.42 1.6071428571428572 Sep 16, 2021 212.8 -3.88 -1.7906590363669928 Sep 15, 2021 216.68 -4.17 -1.8881593841974191 Sep 14, 2021 220.85 -1.37 -0.6165061650616506 Sep 13, 2021 222.22 -6.35 -2.778142363389771 Sep 10, 2021 228.57 3.7 1.6453951171788144 Sep 9, 2021 224.87 -4.78 -2.081428260396255 Sep 8, 2021 229.65 -2.08 -0.8975963405687654 Sep 7, 2021 231.73 3.14 1.3736383918806596 Sep 6, 2021 228.59 3.73 1.6588099261762874 Sep 3, 2021 224.86 -1.06 -0.46919263456090654 Sep 2, 2021 225.92 -0.07 -0.030974821894774105 Sep 1, 2021 225.99 1.5 0.6681812107443539 Aug 31, 2021 224.49 3.14 1.4185678789247798 Aug 30, 2021 221.35 1.58 0.7189334304045139 Aug 27, 2021 219.77 0.72 0.3286920794339192 Aug 26, 2021 219.05 -2.31 -1.043548970003614 Aug 25, 2021 221.36 0.57 0.2581638661171249 Aug 24, 2021 220.79 6.39 2.980410447761194 Aug 23, 2021 214.4 5.16 2.4660676734849933 Aug 20, 2021 209.24 -3.67 -1.7237330327368372 Aug 19, 2021 212.91 -3.97 -1.83050534857986 Aug 18, 2021 216.88 1.98 0.9213587715216379 Aug 17, 2021 214.9 -6.07 -2.7469792279494953 Aug 16, 2021 220.97 -4.01 -1.7823806560583162 Aug 13, 2021 224.98 -1.61 -0.7105344454742045 Aug 12, 2021 226.59 -2.29 -1.0005242922055226 Aug 11, 2021 228.88 -0.94 -0.4090157514576625 Aug 10, 2021 229.82 3.93 1.739784851033689 Aug 9, 2021 225.89 0.14 0.06201550387596899 Aug 6, 2021 225.75 -0.67 -0.2959102552778023 Aug 5, 2021 226.42 -3.91 -1.6975643641731428 Aug 4, 2021 230.33 4.14 1.8303196427781954 Aug 3, 2021 226.19 -1.75 -0.7677458980433447 Aug 2, 2021 227.94 2.32 1.0282776349614395 Jul 30, 2021 225.62 -2.82 -1.2344598143932761 Jul 29, 2021 228.44 9.19 4.191562143671608 Jul 28, 2021 219.25 6.46 3.035856948164857 Jul 27, 2021 212.79 -14.64 -6.437145495317241 Jul 26, 2021 227.43 -9.96 -4.1956274485024645 Jul 23, 2021 237.39 -8.77 -3.5627234319142023 Jul 22, 2021 246.16 2.6 1.067498768270652 Jul 21, 2021 243.56 3.69 1.5383332638512528 Jul 20, 2021 239.87 -0.25 -0.10411460936198567 Jul 19, 2021 240.12 -3.92 -1.6062940501557121 Jul 16, 2021 244.04 -2.35 -0.9537724745322457 Jul 15, 2021 246.39 3.17 1.3033467642463614 Jul 14, 2021 243.22 0.07 0.028788813489615463 Jul 13, 2021 243.15 2.44 1.0136678991317354 Jul 12, 2021 240.71 3.77 1.591120114796995 Jul 9, 2021 236.94 2.56 1.0922433654748698 Jul 8, 2021 234.38 -7.9 -3.2606901106158164 Jul 7, 2021 242.28 2.39 0.9962899662345241 Jul 6, 2021 239.89 -2.92 -1.2025863844157985 Jul 5, 2021 242.81 -0.26 -0.10696507179001934 Jul 2, 2021 243.07 -7.16 -2.8613675418614872 Jul 1, 2021 250.23 -0.05 -0.019977625059932873 Jun 30, 2021 250.28 1.22 0.48984180518750503 Jun 29, 2021 249.06 -0.94 -0.376 Jun 28, 2021 250 1.73 0.6968220082974181 Jun 25, 2021 248.27 4.8 1.9714954614531564 Jun 24, 2021 243.47 4.41 1.8447251735965866 Jun 22, 2021 239.06 -1.01 -0.420710626067397 Jun 21, 2021 240.07 -2.47 -1.018388719386493 Jun 18, 2021 242.54 1.62 0.672422380873319 Jun 17, 2021 240.92 1.42 0.592901878914405 Jun 16, 2021 239.5 -4.05 -1.6629028946828166 Jun 15, 2021 243.55 -1.57 -0.6405026109660574 Jun 14, 2021 245.12 1.94 0.797762973928777 Jun 11, 2021 243.18 0.99 0.4087699739873653 Jun 10, 2021 242.19 1.16 0.481267891963656 Jun 9, 2021 241.03 0.3 0.12462094462676027 Jun 8, 2021 240.73 -1.41 -0.5823077558437267 Jun 7, 2021 242.14 -1.42 -0.58301855805551 Jun 4, 2021 243.56 -0.41 -0.1680534491945731 Jun 3, 2021 243.97 -4.24 -1.7082309334837436 Jun 2, 2021 248.21 -1.69 -0.6762705082032813 Jun 1, 2021 249.9 3.14 1.2724914897065975 May 31, 2021 246.76 2.6 1.0648754914809961 May 28, 2021 244.16 0.62 0.25457830335879117 May 27, 2021 243.54 -0.53 -0.21715081738845413 May 26, 2021 244.07 0.6 0.24643693268164454 May 25, 2021 243.47 3.15 1.3107523302263648 May 21, 2021 240.32 0.15 0.062455760502977055 May 20, 2021 240.17 2.73 1.1497641509433962 May 19, 2021 237.44 -3.81 -1.5792746113989637 May 18, 2021 241.25 2.66 1.1148832725596212 May 17, 2021 238.59 3.49 1.484474691620587 May 14, 2021 235.1 -5.1 -2.12323064113239 May 12, 2021 240.2 0.45 0.18769551616266944 May 11, 2021 239.75 -3.21 -1.321205136648008 May 10, 2021 242.96 -3.49 -1.4161087441671738 May 7, 2021 246.45 -0.79 -0.31952758453324703 May 6, 2021 247.24 -0.81 -0.3265470671235638 May 5, 2021 248.05 -1.06 -0.425514832804785 May 4, 2021 249.11 0.28 0.11252662460314271 May 3, 2021 248.83 -3.48 -1.3792556775395346 Apr 30, 2021 252.31 -2.93 -1.1479391944836232 Apr 29, 2021 255.24 -0.3 -0.11739845034045551 Apr 28, 2021 255.54 1.63 0.6419597495175456 Apr 27, 2021 253.91 1.2 0.4748525978394207 Apr 26, 2021 252.71 0.48 0.19030250168497007 Apr 23, 2021 252.23 3.26 1.3093947061895008 Apr 22, 2021 248.97 2.07 0.8383961117861483 Apr 21, 2021 246.9 -3.18 -1.2715930902111325 Apr 20, 2021 250.08 -0.07 -0.027983210073955628 Apr 19, 2021 250.15 2.44 0.985022808929797 Apr 16, 2021 247.71 1.8 0.7319751128461632 Apr 15, 2021 245.91 -1.28 -0.5178203001739553 Apr 14, 2021 247.19 2.48 1.0134444853091413 Apr 13, 2021 244.71 -0.34 -0.13874719445011222 Apr 12, 2021 245.05 -3.23 -1.300950539713227 Apr 9, 2021 248.28 -3.3 -1.3117099928452183 Apr 8, 2021 251.58 0.55 0.2190973190455324 Apr 7, 2021 251.03 -1.2 -0.4757562542124252 Apr 6, 2021 252.23 0.39 0.15486022871664548 Apr 1, 2021 251.84 7.26 2.9683539128301577 Mar 31, 2021 244.58 -1.14 -0.46394269900699986 Mar 30, 2021 245.72 1.52 0.6224406224406225 Mar 29, 2021 244.2 0.35 0.14353085913471397 Mar 26, 2021 243.85 3.52 1.4646527691091416 Mar 25, 2021 240.33 -1.38 -0.570932108725332 Mar 24, 2021 241.71 -6.71 -2.7010707672490137 Mar 23, 2021 248.42 -4 -1.5846604864907694 Mar 22, 2021 252.42 0.05 0.019812180528588977 Mar 19, 2021 252.37 -5.41 -2.0986888044068586 Mar 18, 2021 257.78 2.96 1.1616042696805589 Mar 17, 2021 254.82 -2.37 -0.9214977254170069 Mar 16, 2021 257.19 3.19 1.2559055118110236 Mar 15, 2021 254 -2.7 -1.0518114530580445 Mar 12, 2021 256.7 -0.88 -0.3416414317881823 Mar 11, 2021 257.58 7.21 2.8797379877780886 Mar 10, 2021 250.37 3.45 1.3972136724445166 Mar 9, 2021 246.92 -1.71 -0.6877689739773961 Mar 8, 2021 248.63 -8.01 -3.1211034912718203 Mar 5, 2021 256.64 -3.82 -1.4666359517776242 Mar 4, 2021 260.46 -12.57 -4.603889682452477 Mar 3, 2021 273.03 3.54 1.3135923410887231 Mar 2, 2021 269.49 -1.17 -0.4322766570605187 Mar 1, 2021 270.66 8.6 3.281691215752118 Feb 26, 2021 262.06 -14.57 -5.266963091494054 Feb 25, 2021 276.63 3.77 1.381660925016492 Feb 24, 2021 272.86 -8.45 -3.0038036330027373 Feb 23, 2021 281.31 -6.58 -2.285595192608288 Feb 22, 2021 287.89 -8.44 -2.8481760199777275 Feb 19, 2021 296.33 -1.14 -0.38323192254681143 Feb 18, 2021 297.47 -8.78 -2.8669387755102043 Feb 17, 2021 306.25 4.02 1.3301128279786918 Feb 16, 2021 302.23 5.64 1.9016150241073535 Feb 10, 2021 296.59 8.63 2.996944020002778 Feb 9, 2021 287.96 6.05 2.146074988471498 Feb 8, 2021 281.91 3.55 1.2753269147866073 Feb 5, 2021 278.36 7.06 2.602285293033542 Feb 4, 2021 271.3 -0.07 -0.025795039982311974 Feb 3, 2021 271.37 5.1 1.9153490817591168 Feb 2, 2021 266.27 5.82 2.2345939719715875 Feb 1, 2021 260.45 6.57 2.587836773278714 Jan 29, 2021 253.88 -0.42 -0.16515926071569012 Jan 28, 2021 254.3 -7.79 -2.9722614369109848 Jan 27, 2021 262.09 -4.21 -1.580923770184003 Jan 26, 2021 266.3 -10.14 -3.6680654029807553 Jan 25, 2021 276.44 11.93 4.5102264564666745 Jan 22, 2021 264.51 0.44 0.166622486461923 Jan 21, 2021 264.07 1.03 0.3915754257907543 Jan 20, 2021 263.04 8.03 3.1488961217207168 Jan 19, 2021 255.01 3 1.190428951232094 Jan 18, 2021 252.01 2.45 0.9817278410001603 Jan 15, 2021 249.56 0.56 0.2248995983935743 Jan 14, 2021 249 1.23 0.4964281389998789 Jan 13, 2021 247.77 -0.87 -0.3499034749034749 Jan 12, 2021 248.64 2.66 1.0813887307911212 Jan 11, 2021 245.98 -2.08 -0.8385068128678546 Jan 8, 2021 248.06 3.17 1.2944587365756053 Jan 7, 2021 244.89 0.45 0.18409425625920472 Jan 6, 2021 244.44 3.11 1.288691832760121 Jan 5, 2021 241.33 1.13 0.4704412989175687 Jan 4, 2021 240.2 3.38 1.427244320581032 Dec 31, 2020 236.82 3.24 1.3871050603647572 Dec 30, 2020 233.58 7.4 3.271730480148554 Dec 29, 2020 226.18 1.24 0.551258113274651 Dec 28, 2020 224.94 -1.05 -0.46462232842161155 Dec 23, 2020 225.99 2.74 1.2273236282194848 Dec 22, 2020 223.25 -3.24 -1.4305267340721444 Dec 21, 2020 226.49 1.13 0.5014199503017395 Dec 18, 2020 225.36 0.14 0.062161442145457775 Dec 17, 2020 225.22 3.14 1.4139048991354466 Dec 16, 2020 222.08 1.92 0.872093023255814 Dec 15, 2020 220.16 -0.65 -0.294370725963498 Dec 14, 2020 220.81 -0.89 -0.40144339197113216 Dec 11, 2020 221.7 1.76 0.8002182413385469 Dec 10, 2020 219.94 -0.38 -0.17247639796659406 Dec 9, 2020 220.32 -0.84 -0.3798155181768855 Dec 8, 2020 221.16 1.14 0.5181347150259067 Dec 7, 2020 220.02 -1.99 -0.8963560199990991 Dec 4, 2020 222.01 2.21 1.005459508644222 Dec 3, 2020 219.8 1.68 0.7702182284980744 Dec 2, 2020 218.12 -2.01 -0.9130968064325625 Dec 1, 2020 220.13 2.45 1.12550532892319 Nov 30, 2020 217.68 -4.56 -2.0518358531317493 Nov 27, 2020 222.24 1.01 0.45653844415314376 Nov 26, 2020 221.23 2.31 1.0551799744198793 Nov 25, 2020 218.92 -4.73 -2.1149116923764812 Nov 24, 2020 223.65 0.81 0.36348949919224555 Nov 23, 2020 222.84 1.31 0.5913420304247732 Nov 20, 2020 221.53 1.8 0.8191871842716061 Nov 19, 2020 219.73 0.23 0.10478359908883828 Nov 18, 2020 219.5 -0.03 -0.013665558238054024 Nov 17, 2020 219.53 -2.13 -0.9609311558242353 Nov 16, 2020 221.66 1.37 0.6219074855871806 Nov 13, 2020 220.29 3.57 1.6472868217054264 Nov 12, 2020 216.72 5.19 2.453552687562048 Nov 11, 2020 211.53 -5.35 -2.466801918111398 Nov 10, 2020 216.88 -10.29 -4.529647400625082 Nov 9, 2020 227.17 5.92 2.6757062146892654 Nov 6, 2020 221.25 -0.94 -0.42306134389486477 Nov 5, 2020 222.19 5.61 2.5902668759811616 Nov 4, 2020 216.58 5.34 2.527930316227987 Nov 3, 2020 211.24 0.19 0.09002606017531391 Nov 2, 2020 211.05 2.24 1.0727455581629233 Oct 30, 2020 208.81 -4.9 -2.2928267278087127 Oct 29, 2020 213.71 3.15 1.4960106382978724 Oct 28, 2020 210.56 0.26 0.12363290537327627 Oct 27, 2020 210.3 0.89 0.42500358149085526 Oct 26, 2020 209.41 0.58 0.27773787291098023 Oct 23, 2020 208.83 -2.67 -1.2624113475177305 Oct 22, 2020 211.5 -1.55 -0.7275287491199249 Oct 21, 2020 213.05 1.18 0.5569452966441686 Oct 20, 2020 211.87 2.8 1.3392643612187305 Oct 19, 2020 209.07 0.18 0.08616975441619991 Oct 16, 2020 208.89 2.02 0.9764586455261759 Oct 15, 2020 206.87 -4.13 -1.957345971563981 Oct 14, 2020 211 -0.13 -0.06157343816605883 Oct 13, 2020 211.13 -0.42 -0.19853462538406996 Oct 12, 2020 211.55 4.3 2.074788902291918 Oct 9, 2020 207.25 2.01 0.9793412590138375 Oct 8, 2020 205.24 0.66 0.32261218105386646 Oct 7, 2020 204.58 1.46 0.7187869239858212 Oct 6, 2020 203.12 2.53 1.2612792262824668 Oct 5, 2020 200.59 2.61 1.3183149813112436 Oct 2, 2020 197.98 -0.06 -0.03029690971520905 Oct 1, 2020 198.04 0.19 0.09603234773818549 Sep 30, 2020 197.85 3.3 1.6962220508866614 Sep 29, 2020 194.55 -0.47 -0.24100092298225823 Sep 28, 2020 195.02 2.98 1.5517600499895856 Sep 25, 2020 192.04 -0.98 -0.5077194073153041 Sep 24, 2020 193.02 -4.82 -2.436312171451678 Sep 23, 2020 197.84 2.37 1.212462270425129 Sep 22, 2020 195.47 -0.96 -0.4887237183729573 Sep 21, 2020 196.43 -3.54 -1.7702655398309746 Sep 18, 2020 199.97 1.5 0.7557817302363078 Sep 17, 2020 198.47 -2.82 -1.400963783595807 Sep 16, 2020 201.29 0.57 0.28397768035073734 Sep 15, 2020 200.72 2.43 1.2254778354934692 Sep 14, 2020 198.29 1.86 0.9469022043476047 Sep 11, 2020 196.43 1.54 0.7901893375750423 Sep 10, 2020 194.89 0.52 0.2675309975819314 Sep 9, 2020 194.37 -2.78 -1.4100938371798124 Sep 8, 2020 197.15 -1.16 -0.5849427663758762 Sep 7, 2020 198.31 -2.68 -1.333399671625454 Sep 4, 2020 200.99 -4.59 -2.2327074618153517 Sep 3, 2020 205.58 -2.6 -1.2489192045345374 Sep 2, 2020 208.18 2.55 1.2400914263482954 Sep 1, 2020 205.63 2.15 1.0566149007273442 Aug 31, 2020 203.48 -2.18 -1.0600019449576972 Aug 28, 2020 205.66 1.6 0.7840831128099579 Aug 27, 2020 204.06 1.75 0.8650091443823835 Aug 26, 2020 202.31 0.77 0.3820581522278456 Aug 25, 2020 201.54 -0.71 -0.3510506798516687 Aug 24, 2020 202.25 5.89 2.9995925850478713 Aug 21, 2020 196.36 1.62 0.8318784019718599 Aug 20, 2020 194.74 -1.28 -0.6529945923885317 Aug 19, 2020 196.02 -2.01 -1.0149977276170277 Aug 18, 2020 198.03 2.36 1.20611233198753 Aug 17, 2020 195.67 2.13 1.1005476903999174 Aug 14, 2020 193.54 1.95 1.017798423717313 Aug 13, 2020 191.59 0.01 0.005219751539826704 Aug 12, 2020 191.58 -0.68 -0.3536877145532092 Aug 11, 2020 192.26 0.86 0.44932079414838033 Aug 10, 2020 191.4 -1.98 -1.023890784982935 Aug 7, 2020 193.38 -3.59 -1.8226125805960298 Aug 6, 2020 196.97 -1.43 -0.7207661290322581 Aug 5, 2020 198.4 2.5 1.2761613067891782 Aug 4, 2020 195.9 2.83 1.4657896099860155 Aug 3, 2020 193.07 2.41 1.264030210846533 Jul 31, 2020 190.66 2.92 1.5553424949398105 Jul 30, 2020 187.74 -0.98 -0.5192878338278932 Jul 29, 2020 188.72 1.7 0.9089936905143835 Jul 28, 2020 187.02 3.4 1.8516501470428057 Jul 27, 2020 183.62 0.98 0.5365746824353921 Jul 24, 2020 182.64 -8.75 -4.571816709336956 Jul 23, 2020 191.39 1.44 0.7580942353250856 Jul 22, 2020 189.95 -3.61 -1.8650547633808638 Jul 21, 2020 193.56 5.89 3.138487771087547 Jul 20, 2020 187.67 2.29 1.2353004639119647 Jul 17, 2020 185.38 3.47 1.9075366939695453 Jul 16, 2020 181.91 -7.85 -4.136804384485666 Jul 15, 2020 189.76 1.58 0.839621638856414 Jul 14, 2020 188.18 -6.61 -3.393398018378767 Jul 13, 2020 194.79 2.67 1.3897564022485946 Jul 10, 2020 192.12 -4.27 -2.174245124497174 Jul 9, 2020 196.39 5.76 3.021560090227142 Jul 8, 2020 190.63 3.61 1.9302748369158378 Jul 7, 2020 187.02 -0.42 -0.22407170294494239 Jul 6, 2020 187.44 5.46 3.0003297065611605 Jul 3, 2020 181.98 2.47 1.3759679126511057 Jul 2, 2020 179.51 5.44 3.1251795254782557 Jul 1, 2020 174.07 -0.29 -0.16632255104381738 Jun 30, 2020 174.36 2.2 1.2778810408921932 Jun 29, 2020 172.16 -2.07 -1.1880847156058083 Jun 26, 2020 174.23 -0.56 -0.32038446135362436 Jun 25, 2020 174.79 0.04 0.022889842632331903 Jun 24, 2020 174.75 1.8 1.0407632263660018 Jun 22, 2020 172.95 -1.27 -0.7289633796349443 Jun 19, 2020 174.22 2.18 1.2671471750755638 Jun 18, 2020 172.04 0.95 0.5552633117072886 Jun 17, 2020 171.09 1.08 0.6352567496029645 Jun 16, 2020 170.01 5 3.030119386703836 Jun 15, 2020 165.01 -2.94 -1.7505209883894015 Jun 12, 2020 167.95 -0.64 -0.3796191944955217 Jun 11, 2020 168.59 -2.28 -1.3343477497512728 Jun 10, 2020 170.87 2.46 1.4607208598064247 Jun 9, 2020 168.41 0.46 0.2738910389997023 Jun 8, 2020 167.95 0 0 Jun 5, 2020 167.95 1.35 0.8103241296518607 Jun 4, 2020 166.6 0.29 0.17437315855931693 Jun 3, 2020 166.31 3.08 1.8869080438644856 Jun 2, 2020 163.23 6.71 4.286992077689752 May 29, 2020 156.52 0.86 0.5524861878453039 May 28, 2020 155.66 -0.86 -0.5494505494505495 May 27, 2020 156.52 -2.39 -1.503995972563086 May 26, 2020 158.91 3.43 2.206071520452791 May 25, 2020 155.48 1.34 0.8693395614376541 May 22, 2020 154.14 -9 -5.516734093416697 May 20, 2020 163.14 0.28 0.17192680830160875 May 19, 2020 162.86 3.52 2.2091125894314048 May 18, 2020 159.34 1.77 1.1233102747985022 May 15, 2020 157.57 1.09 0.6965746421267893 May 14, 2020 156.48 -2.74 -1.7208893355106143 May 13, 2020 159.22 0.41 0.25817014041936903 May 12, 2020 158.81 -1.04 -0.6506099468251486 May 11, 2020 159.85 2.04 1.2926937456434953 May 8, 2020 157.81 2.89 1.8654789568809709 May 7, 2020 154.92 -0.16 -0.10317255610007738 May 6, 2020 155.08 0.83 0.5380875202593193 May 5, 2020 154.25 2.82 1.8622465825794097 May 4, 2020 151.43 -5.55 -3.535482227035291 Apr 30, 2020 156.98 0.89 0.5701838682811199 Apr 29, 2020 156.09 1.64 1.061832308190353 Apr 28, 2020 154.45 1.22 0.7961887358872284 Apr 27, 2020 153.23 2.78 1.8477899634430044 Apr 24, 2020 150.45 -1.53 -1.0067114093959733 Apr 23, 2020 151.98 -0.47 -0.3082978025582158 Apr 22, 2020 152.45 2.08 1.383254638558223 Apr 21, 2020 150.37 -1.97 -1.2931600367598792 Apr 20, 2020 152.34 0.46 0.30287068738477746 Apr 17, 2020 151.88 1.79 1.192617762675728 Apr 16, 2020 150.09 0.91 0.6100013406622872 Apr 15, 2020 149.18 -1.76 -1.1660262355903008 Apr 14, 2020 150.94 2.13 1.431355419662657 Apr 9, 2020 148.81 2.98 2.0434752794349587 Apr 8, 2020 145.83 -2.12 -1.4329165258533287 Apr 7, 2020 147.95 3.9 2.7073932662270046 Apr 6, 2020 144.05 1.98 1.3936791722390371 Apr 3, 2020 142.07 0.96 0.6803203174828149 Apr 2, 2020 141.11 1.02 0.7281033621243487 Apr 1, 2020 140.09 -1.71 -1.2059238363892806 Mar 31, 2020 141.8 3.45 2.493675460787857 Mar 30, 2020 138.35 0.16 0.11578261813445256 Mar 27, 2020 138.19 -4.64 -3.248617237275082 Mar 26, 2020 142.83 2 1.4201519562593197 Mar 25, 2020 140.83 5.04 3.711613520877826 Mar 24, 2020 135.79 6.41 4.954397897665791 Mar 23, 2020 129.38 -5.19 -3.8567288400089175 Mar 20, 2020 134.57 6.55 5.116388064364943 Mar 19, 2020 128.02 -2.7 -2.065483476132191 Mar 18, 2020 130.72 -3.71 -2.759800639738154 Mar 17, 2020 134.43 1.02 0.7645603777827749 Mar 16, 2020 133.41 -8.92 -6.26712569381016 Mar 13, 2020 142.33 0.78 0.5510420346167432 Mar 12, 2020 141.55 -9.37 -6.208587331036311 Mar 11, 2020 150.92 -1.93 -1.2626758259731763 Mar 10, 2020 152.85 2.96 1.9747815064380545 Mar 9, 2020 149.89 -7.33 -4.662256710342196 Mar 6, 2020 157.22 -3.33 -2.0741202117720334 Mar 5, 2020 160.55 2.22 1.4021347817848797 Mar 4, 2020 158.33 0.6 0.38039688074557787 Mar 3, 2020 157.73 0.67 0.42658856487966385 Mar 2, 2020 157.06 5.45 3.594749686696128 Feb 28, 2020 151.61 -7 -4.4133408990605885 Feb 27, 2020 158.61 0.27 0.17051913603637742 Feb 26, 2020 158.34 -1.99 -1.241190045531092 Feb 25, 2020 160.33 1.34 0.842820303163721 Feb 24, 2020 158.99 -3.35 -2.063570284587902 Feb 21, 2020 162.34 -2.05 -1.2470344911490967 Feb 20, 2020 164.39 0.92 0.5627943965253563 Feb 19, 2020 163.47 0.93 0.5721668512366187 Feb 18, 2020 162.54 -1.05 -0.6418485237483954 Feb 17, 2020 163.59 1.32 0.8134590497319283 Feb 14, 2020 162.27 0.67 0.4146039603960396 Feb 13, 2020 161.6 -0.62 -0.3821970163974849 Feb 12, 2020 162.22 2.06 1.2862137862137861 Feb 11, 2020 160.16 2.61 1.6566169470009522 Feb 10, 2020 157.55 -0.82 -0.5177748310917472 Feb 7, 2020 158.37 -1.56 -0.9754267492027762 Feb 6, 2020 159.93 3.81 2.4404304381245194 Feb 5, 2020 156.12 0.54 0.34708831469340534 Feb 4, 2020 155.58 4.48 2.9649238914626075 Feb 3, 2020 151.1 -1.13 -0.7422978387965579 Jan 31, 2020 152.23 -0.05 -0.03283425269240872 Jan 30, 2020 152.28 -4.5 -2.8702640642939152 Jan 29, 2020 156.78 -3.5 -2.1836785625155977 Jan 23, 2020 160.28 -4.42 -2.683667273831208 Jan 22, 2020 164.7 2.2 1.353846153846154 Jan 21, 2020 162.5 -5.56 -3.3083422587171247 Jan 20, 2020 168.06 -0.74 -0.43838862559241704 Jan 17, 2020 168.8 0.2 0.11862396204033215 Jan 16, 2020 168.6 1.15 0.686772170797253 Jan 15, 2020 167.45 0.23 0.1375433560578878 Jan 14, 2020 167.22 -0.65 -0.3872043843450289 Jan 13, 2020 167.87 2.22 1.340175067914277 Jan 10, 2020 165.65 0.18 0.108781047924095 Jan 9, 2020 165.47 3.11 1.9154964276915496 Jan 8, 2020 162.36 -0.94 -0.5756276791181874 Jan 7, 2020 163.3 1.44 0.8896577289015198 Jan 6, 2020 161.86 -1.46 -0.8939505265735979 Jan 3, 2020 163.32 -0.99 -0.6025196275333211 Jan 2, 2020 164.31 3.22 1.998882612204358 Dec 31, 2019 161.09 -0.41 -0.25386996904024767 Dec 30, 2019 161.5 0.38 0.2358490566037736 Dec 27, 2019 161.12 1.26 0.788189665957713 Dec 23, 2019 159.86 -0.06 -0.03751875937968985 Dec 20, 2019 159.92 0.68 0.4270283848279327 Dec 19, 2019 159.24 -0.61 -0.3816077572724429 Dec 18, 2019 159.85 0.48 0.30118591955826063 Dec 17, 2019 159.37 1.6 1.014134499588008 Dec 16, 2019 157.77 0.15 0.0951655881233346 Dec 13, 2019 157.62 2.71 1.7494028790910852 Dec 12, 2019 154.91 1.65 1.076601853060159 Dec 11, 2019 153.26 1 0.6567713122290818 Dec 10, 2019 152.26 -0.29 -0.19010160603080958 Dec 9, 2019 152.55 -0.08 -0.052414335320710215 Dec 6, 2019 152.63 1.82 1.206816524103176 Dec 5, 2019 150.81 1.13 0.7549438802779262 Dec 4, 2019 149.68 -0.07 -0.04674457429048414 Dec 3, 2019 149.75 -0.96 -0.6369849379603212 Dec 2, 2019 150.71 0.32 0.21278010506017686 Nov 29, 2019 150.39 -2.24 -1.467601388979886 Nov 28, 2019 152.63 -0.5 -0.3265199503689675 Nov 27, 2019 153.13 0.82 0.5383756811765479 Nov 26, 2019 152.31 0.17 0.11173918759037728 Nov 25, 2019 152.14 1.65 1.0964183666688816 Nov 22, 2019 150.49 0.7 0.4673209159489953 Nov 21, 2019 149.79 -1.95 -1.2850929221035983 Nov 20, 2019 151.74 -1.04 -0.6807173713836889 Nov 19, 2019 152.78 1.74 1.1520127118644068 Nov 18, 2019 151.04 1.43 0.9558184613327986 Nov 15, 2019 149.61 0.38 0.25464048783756615 Nov 14, 2019 149.23 -1.31 -0.8702006111332536 Nov 13, 2019 150.54 -1.74 -1.1426319936958236 Nov 12, 2019 152.28 1.62 1.075268817204301 Nov 11, 2019 150.66 -3.53 -2.2893832284843376 Nov 8, 2019 154.19 -1.04 -0.6699735875797204 Nov 7, 2019 155.23 1.49 0.9691687264212306 Nov 6, 2019 153.74 -0.14 -0.09097998440343125 Nov 5, 2019 153.88 1.26 0.8255798715764644 Nov 4, 2019 152.62 3.35 2.244255376163998 Oct 31, 2019 149.27 0.6 0.40357839510324883 Oct 30, 2019 148.67 -0.44 -0.295084166051908 Oct 29, 2019 149.11 -0.43 -0.28754848201150196 Oct 28, 2019 149.54 2.1 1.4243081931633206 Oct 25, 2019 147.44 0.58 0.39493395070134824 Oct 24, 2019 146.86 0.55 0.3759141548766318 Oct 23, 2019 146.31 -1.16 -0.7866006645419408 Oct 22, 2019 147.47 -0.13 -0.08807588075880758 Oct 21, 2019 147.6 -0.01 -0.006774608766343743 Oct 18, 2019 147.61 -0.73 -0.49211271403532425 Oct 17, 2019 148.34 0.29 0.19587977034785545 Oct 16, 2019 148.05 0.23 0.1555946421323231 Oct 15, 2019 147.82 -0.09 -0.06084781285917112 Oct 14, 2019 147.91 0.48 0.3255782405209252 Oct 11, 2019 147.43 2.99 2.070063694267516 Oct 10, 2019 144.44 2.06 1.4468324202837477 Oct 9, 2019 142.38 -0.62 -0.43356643356643354 Oct 8, 2019 143 -0.43 -0.2997978107787771 Oct 7, 2019 143.43 -0.37 -0.2573018080667594 Oct 4, 2019 143.8 0.58 0.4049713727133082 Oct 3, 2019 143.22 0.59 0.41365771576807125 Oct 2, 2019 142.63 -0.5 -0.3493327744008943 Oct 1, 2019 143.13 -0.18 -0.1256018421603517 Sep 30, 2019 143.31 -1.15 -0.7960681157413817 Sep 27, 2019 144.46 -0.23 -0.15896053631902687 Sep 26, 2019 144.69 1.11 0.7730881738403678 Sep 25, 2019 143.58 -2 -1.3738150844896277 Sep 24, 2019 145.58 -0.28 -0.1919648978472508 Sep 23, 2019 145.86 -2.06 -1.392644672796106 Sep 20, 2019 147.92 0.02 0.013522650439486139 Sep 19, 2019 147.9 -0.31 -0.20916267458336144 Sep 18, 2019 148.21 0.41 0.2774018944519621 Sep 17, 2019 147.8 -1.44 -0.9648887697668186 Sep 16, 2019 149.24 -1.39 -0.9227909446989312 Sep 13, 2019 150.63 1.48 0.992289641300704 Sep 12, 2019 149.15 0.93 0.6274456888409121 Sep 11, 2019 148.22 1.7 1.1602511602511603 Sep 10, 2019 146.52 -0.77 -0.5227781926811053 Sep 9, 2019 147.29 -0.26 -0.1762114537444934 Sep 6, 2019 147.55 1.02 0.6961031870606702 Sep 5, 2019 146.53 1.18 0.8118335053319573 Sep 4, 2019 145.35 2.73 1.9141775347076146 Sep 3, 2019 142.62 -0.86 -0.59938667410092 Sep 2, 2019 143.48 0.47 0.32864834626949163 Aug 30, 2019 143.01 1.08 0.7609384908053266 Aug 29, 2019 141.93 0.89 0.6310266591038003 Aug 28, 2019 141.04 -0.11 -0.07793127878143818 Aug 27, 2019 141.15 0.74 0.5270279894594402 Aug 26, 2019 140.41 -1.79 -1.258790436005626 Aug 23, 2019 142.2 -0.25 -0.1755001755001755 Aug 22, 2019 142.45 -0.53 -0.370681214155826 Aug 21, 2019 142.98 0.35 0.24539017037088973 Aug 20, 2019 142.63 0.11 0.07718214987370194 Aug 19, 2019 142.52 3.77 2.717117117117117 Aug 16, 2019 138.75 1.46 1.0634423483137883 Aug 14, 2019 137.29 -1.72 -1.237321056039134 Aug 13, 2019 139.01 1.3 0.9440127804807203 Aug 12, 2019 137.71 -0.65 -0.4697889563457647 Aug 9, 2019 138.36 -0.58 -0.4174463797322585 Aug 8, 2019 138.94 1.9 1.386456509048453 Aug 7, 2019 137.04 -0.56 -0.4069767441860465 Aug 6, 2019 137.6 -1.18 -0.8502666090214729 Aug 5, 2019 138.78 -5.07 -3.524504692387904 Aug 2, 2019 143.85 -5.03 -3.378559914024718 Aug 1, 2019 148.88 -0.25 -0.16763897270837524 Jul 31, 2019 149.13 -1.2 -0.7982438635002993 Jul 30, 2019 150.33 0.09 0.05990415335463259 Jul 29, 2019 150.24 -1.28 -0.8447729672650475 Jul 26, 2019 151.52 -0.77 -0.5056142885284655 Jul 25, 2019 152.29 0.72 0.4750280398495745 Jul 24, 2019 151.57 0.61 0.4040805511393747 Jul 23, 2019 150.96 0.77 0.5126839336840002 Jul 22, 2019 150.19 -1.95 -1.2817142105955042 Jul 19, 2019 152.14 2.1 1.3996267661956812 Jul 18, 2019 150.04 -1.12 -0.7409367557554909 Jul 17, 2019 151.16 0.04 0.026469031233456855 Jul 16, 2019 151.12 0.42 0.278699402786994 Jul 15, 2019 150.7 0.75 0.5001667222407469 Jul 12, 2019 149.95 -0.13 -0.08662046908315565 Jul 11, 2019 150.08 0.24 0.1601708489054992 Jul 10, 2019 149.84 1.15 0.7734212119174121 Jul 9, 2019 148.69 -0.93 -0.6215746557946799 Jul 8, 2019 149.62 -2.42 -1.5916863983162326 Jul 5, 2019 152.04 -0.4 -0.26239832065074786 Jul 4, 2019 152.44 0.09 0.059074499507712507 Jul 3, 2019 152.35 -1.03 -0.6715347502933889 Jul 2, 2019 153.38 0.71 0.46505534813650357 Jul 1, 2019 152.67 1.98 1.313955803304798 Jun 28, 2019 150.69 -0.3 -0.1986886548778065 Jun 27, 2019 150.99 1.66 1.111631956070448 Jun 26, 2019 149.33 0.89 0.5995688493667475 Jun 25, 2019 148.44 -1.51 -1.0070023341113705 Jun 24, 2019 149.95 -0.52 -0.3455838373097627 Jun 21, 2019 150.47 -0.83 -0.5485789821546596 Jun 20, 2019 151.3 3.41 2.3057678003921835 Jun 19, 2019 147.89 2.65 1.8245662351969154 Jun 18, 2019 145.24 2.01 1.4033372896739509 Jun 17, 2019 143.23 -0.12 -0.08371119637251483 Jun 14, 2019 143.35 -1.5 -1.0355540214014498 Jun 13, 2019 144.85 -0.07 -0.04830251173060999 Jun 12, 2019 144.92 -2.98 -2.0148749154834347 Jun 11, 2019 147.9 5.99 4.220985131421323 Jun 7, 2019 141.91 0.06 0.04229820232640113 Jun 6, 2019 141.85 -0.01 -0.007049203440011279 Jun 5, 2019 141.86 0.1 0.07054176072234764 Jun 4, 2019 141.76 -1.02 -0.7143857683148901 Jun 3, 2019 142.78 0.47 0.3302649146230061 May 31, 2019 142.31 0.23 0.16188063063063063 May 29, 2019 142.08 -1.31 -0.9135923007183206 May 28, 2019 143.39 0.96 0.6740153057642351 May 27, 2019 142.43 -0.44 -0.3079722824945755 May 24, 2019 142.87 0.67 0.4711673699015471 May 23, 2019 142.2 -3.43 -2.355283938748884 May 22, 2019 145.63 -0.78 -0.5327504951847551 May 21, 2019 146.41 0.8 0.5494128150539112 May 20, 2019 145.61 -3.39 -2.2751677852348995 May 17, 2019 149 -3.8 -2.486910994764398 May 16, 2019 152.8 0.18 0.11793998165378063 May 15, 2019 152.62 1.54 1.0193275086047127 May 14, 2019 151.08 -2.41 -1.570134862206007 May 13, 2019 153.49 -1.78 -1.1463901590777354 May 10, 2019 155.27 -1.76 -1.1208049417308794 May 8, 2019 157.03 -2.89 -1.8071535767883942 May 7, 2019 159.92 0.01 0.006253517603652055 May 6, 2019 159.91 -6.95 -4.165168404650605 May 3, 2019 166.86 0.91 0.5483579391382947 May 2, 2019 165.95 0.64 0.38715141249773155 Apr 30, 2019 165.31 0.09 0.054472824113303474 Apr 29, 2019 165.22 0.71 0.4315847060968938 Apr 26, 2019 164.51 -0.03 -0.01823264859608606 Apr 25, 2019 164.54 -1.79 -1.076173871219864 Apr 24, 2019 166.33 -0.39 -0.23392514395393474 Apr 23, 2019 166.72 -1.3 -0.7737174145935007 Apr 18, 2019 168.02 -0.96 -0.5681145697715706 Apr 17, 2019 168.98 0.35 0.20755500207555003 Apr 16, 2019 168.63 1.75 1.0486577181208054 Apr 15, 2019 166.88 -1.39 -0.8260533666131812 Apr 12, 2019 168.27 1.18 0.7062062361601532 Apr 11, 2019 167.09 -1.19 -0.7071547420965059 Apr 10, 2019 168.28 -1.73 -1.017587200752897 Apr 9, 2019 170.01 0.11 0.06474396703943497 Apr 8, 2019 169.9 1 0.5920663114268798 Apr 5, 2019 168.9 0.4 0.23738872403560832 Apr 4, 2019 168.5 0.59 0.3513787147876839 Apr 3, 2019 167.91 1.77 1.0653665583243048 Apr 2, 2019 166.14 0.2 0.1205254911413764 Apr 1, 2019 165.94 3.6 2.217568067019835 Mar 29, 2019 162.34 2.13 1.32950502465514 Mar 28, 2019 160.21 -1.32 -0.8171856621061103 Mar 27, 2019 161.53 0.73 0.4539800995024876 Mar 26, 2019 160.8 0.17 0.1058332814542738 Mar 25, 2019 160.63 -2.87 -1.7553516819571866 Mar 22, 2019 163.5 -1.2 -0.7285974499089253 Mar 21, 2019 164.7 -0.32 -0.19391588898315357 Mar 20, 2019 165.02 -1.08 -0.650210716435882 Mar 19, 2019 166.1 -0.03 -0.018058147234093783 Mar 18, 2019 166.13 2.98 1.8265399938706712 Mar 15, 2019 163.15 1.61 0.9966571746935744 Mar 14, 2019 161.54 -0.85 -0.5234312457663649 Mar 13, 2019 162.39 -0.63 -0.38645564961354434 Mar 12, 2019 163.02 2.09 1.2987012987012987 Mar 11, 2019 160.93 3.39 2.151834454741653 Mar 8, 2019 157.54 -4.96 -3.0523076923076924 Mar 7, 2019 162.5 -3.38 -2.0376175548589344 Mar 6, 2019 165.88 0.97 0.5881996240373537 Mar 5, 2019 164.91 1.15 0.702247191011236 Mar 4, 2019 163.76 1.33 0.8188142584497937 Mar 1, 2019 162.43 1.59 0.9885600596866451 Feb 28, 2019 160.84 -0.38 -0.2357027664061531 Feb 27, 2019 161.22 -0.49 -0.30301156391070433 Feb 26, 2019 161.71 -1.72 -1.0524383528116013 Feb 25, 2019 163.43 3.9 2.4446812511753273 Feb 22, 2019 159.53 1.89 1.1989342806394316 Feb 21, 2019 157.64 -0.32 -0.2025829323879463 Feb 20, 2019 157.96 2.32 1.4906193780519146 Feb 19, 2019 155.64 0.32 0.20602626834921453 Feb 18, 2019 155.32 2.63 1.7224441679219333 Feb 15, 2019 152.69 -2.69 -1.7312395417685673 Feb 14, 2019 155.38 -0.91 -0.5822509437583978 Feb 13, 2019 156.29 1.65 1.0669943093636833 Feb 12, 2019 154.64 0.86 0.5592404734035635 Feb 11, 2019 153.78 1.22 0.7996853696906135 Feb 8, 2019 152.56 -0.83 -0.5411043744703045 Feb 1, 2019 153.39 1.17 0.7686243594797004 Jan 31, 2019 152.22 2.14 1.42590618336887 Jan 30, 2019 150.08 0.76 0.5089740155371015 Jan 29, 2019 149.32 -0.11 -0.07361306297262933 Jan 28, 2019 149.43 -0.85 -0.5656108597285068 Jan 25, 2019 150.28 2.92 1.981541802388708 Jan 24, 2019 147.36 0.83 0.5664369071179963 Jan 23, 2019 146.53 0.33 0.22571819425444598 Jan 22, 2019 146.2 -1.53 -1.0356731875719218 Jan 21, 2019 147.73 0.2 0.13556564766488172 Jan 18, 2019 147.53 2.17 1.49284534947716 Jan 17, 2019 145.36 0.14 0.09640545379424321 Jan 16, 2019 145.22 0.86 0.5957328899972292 Jan 15, 2019 144.36 3.36 2.382978723404255 Jan 14, 2019 141 -2.06 -1.4399552635257933 Jan 11, 2019 143.06 0.91 0.6401688357368976 Jan 10, 2019 142.15 -0.21 -0.1475133464456308 Jan 9, 2019 142.36 3.15 2.262768479275914 Jan 8, 2019 139.21 0.85 0.6143394044521538 Jan 7, 2019 138.36 1.71 1.251372118551043 Jan 4, 2019 136.65 2.81 2.099521817095039 Jan 3, 2019 133.84 -0.61 -0.45370026031982147 Jan 2, 2019 134.45 -3.54 -2.565403290093485 Dec 31, 2018 137.99 1.47 1.076765309112218 Dec 28, 2018 136.52 1.05 0.7750793533623681 Dec 27, 2018 135.47 -1.02 -0.7473074950545827 Dec 21, 2018 136.49 -0.54 -0.39407429030139385 Dec 20, 2018 137.03 -1.85 -1.3320852534562213 Dec 19, 2018 138.88 -0.18 -0.1294405292679419 Dec 18, 2018 139.06 -1.87 -1.3268998793727382 Dec 17, 2018 140.93 -1.01 -0.7115682682823729 Dec 14, 2018 141.94 -2.5 -1.7308224868457491 Dec 13, 2018 144.44 1.41 0.9858071733202824 Dec 12, 2018 143.03 1.55 1.095561210065027 Dec 11, 2018 141.48 0.75 0.5329354082285227 Dec 10, 2018 140.73 -2.55 -1.7797319932998326 Dec 7, 2018 143.28 0.67 0.4698127761026576 Dec 6, 2018 142.61 -4.32 -2.9401755938201863 Dec 5, 2018 146.93 -2.22 -1.4884344619510559 Dec 4, 2018 149.15 0.1 0.06709158000670916 Dec 3, 2018 149.05 4.47 3.09171393000415 Nov 30, 2018 144.58 0.58 0.4027777777777778 Nov 29, 2018 144 -0.71 -0.4906364453044019 Nov 28, 2018 144.71 2 1.4014434867913952 Nov 27, 2018 142.71 0.06 0.04206098843322818 Nov 26, 2018 142.65 2.08 1.479689834246283 Nov 23, 2018 140.57 -1.22 -0.860427392622893 Nov 22, 2018 141.79 -0.49 -0.34439134101771157 Nov 21, 2018 142.28 1.28 0.9078014184397163 Nov 20, 2018 141 -3.03 -2.103728389918767 Nov 19, 2018 144.03 -0.02 -0.013884068031933356 Nov 16, 2018 144.05 0.69 0.48130580357142855 Nov 15, 2018 143.36 2 1.414827391058291 Nov 14, 2018 141.36 0.19 0.13458950201884254 Nov 13, 2018 141.17 1.05 0.7493576934056523 Nov 12, 2018 140.12 -0.48 -0.3413940256045519 Nov 9, 2018 140.6 -4.1 -2.8334485141672427 Nov 8, 2018 144.7 0.19 0.13147879039512836 Nov 7, 2018 144.51 -0.11 -0.07606140229567142 Nov 6, 2018 144.62 1.14 0.7945358238081963 Nov 5, 2018 143.48 -2.29 -1.5709679632297455 Nov 2, 2018 145.77 7.95 5.768393556813234 Oct 31, 2018 137.82 4.1 3.066108285970685 Oct 30, 2018 133.72 -1.11 -0.8232589186382853 Oct 29, 2018 134.83 -1.45 -1.063985911358967 Oct 26, 2018 136.28 -1.57 -1.1389191149800508 Oct 25, 2018 137.85 -1.02 -0.73449989198531 Oct 24, 2018 138.87 0.01 0.007201497911565605 Oct 23, 2018 138.86 -4.32 -3.017181170554547 Oct 22, 2018 143.18 3.63 2.6012182013615193 Oct 19, 2018 139.55 1.53 1.1085349949282712 Oct 18, 2018 138.02 -1.71 -1.2237887354183068 Oct 17, 2018 139.73 0.09 0.06445144657691206 Oct 16, 2018 139.64 0.26 0.18654039316975177 Oct 15, 2018 139.38 -2.05 -1.4494803082797143 Oct 12, 2018 141.43 2.65 1.909497045683816 Oct 11, 2018 138.78 -4.35 -3.03919513728778 Oct 10, 2018 143.13 -1.05 -0.7282563462338744 Oct 9, 2018 144.18 0.1 0.0694058856191005 Oct 8, 2018 144.08 -3.64 -2.4641213105875983 Oct 5, 2018 147.72 -1.49 -0.998592587628175 Oct 4, 2018 149.21 -2.75 -1.8096867596735984 Oct 3, 2018 151.96 0.91 0.6024495200264813 Oct 2, 2018 151.05 -3.46 -2.2393372597242895 Oct 1, 2018 154.51 0.09 0.05828260588006735 Sep 28, 2018 154.42 1.45 0.9478982807086357 Sep 27, 2018 152.97 -1.1 -0.7139611864736808 Sep 26, 2018 154.07 1.75 1.1488970588235294 Sep 25, 2018 152.32 0.16 0.10515247108307045 Sep 24, 2018 152.16 -3.19 -2.053427743804313 Sep 21, 2018 155.35 3 1.9691499835904167 Sep 20, 2018 152.35 1.31 0.8673199152542372 Sep 19, 2018 151.04 2.9 1.9576076684217631 Sep 18, 2018 148.14 0.92 0.6249150930580084 Sep 17, 2018 147.22 -2.25 -1.5053187930688432 Sep 14, 2018 149.47 0.71 0.47727883839741864 Sep 13, 2018 148.76 5.03 3.4996173380644264 Sep 12, 2018 143.73 -0.66 -0.4570953667151465 Sep 11, 2018 144.39 -2.34 -1.5947658965446738 Sep 10, 2018 146.73 -2.41 -1.6159313396808368 Sep 7, 2018 149.14 0.47 0.3161364094975449 Sep 6, 2018 148.67 -1.4 -0.932897980942227 Sep 5, 2018 150.07 -3.38 -2.202671880091235 Sep 4, 2018 153.45 0.61 0.39911018058099973 Sep 3, 2018 152.84 -0.97 -0.6306482023275469 Aug 31, 2018 153.81 -1.64 -1.055001608234159 Aug 30, 2018 155.45 -1.58 -1.0061771635993122 Aug 29, 2018 157.03 -0.68 -0.43117113689683595 Aug 28, 2018 157.71 0.45 0.28615032430370085 Aug 27, 2018 157.26 3.84 2.502933124755573 Aug 24, 2018 153.42 -1.4 -0.9042759333419454 Aug 23, 2018 154.82 0.15 0.096980668520075 Aug 22, 2018 154.67 0.58 0.3764034006100331 Aug 21, 2018 154.09 2.06 1.3549957245280537 Aug 20, 2018 152.03 2.46 1.644714849234472 Aug 17, 2018 149.57 -0.44 -0.29331377908139455 Aug 16, 2018 150.01 -4.03 -2.616203583484809 Aug 14, 2018 154.04 -1.47 -0.9452768310719568 Aug 13, 2018 155.51 -2.61 -1.6506450796863141 Aug 10, 2018 158.12 -1.32 -0.8278976417461114 Aug 9, 2018 159.44 1.29 0.8156813152070819 Aug 8, 2018 158.15 -0.2 -0.12630249447426586 Aug 7, 2018 158.35 2.18 1.3959147083306653 Aug 6, 2018 156.17 -0.63 -0.4017857142857143 Aug 3, 2018 156.8 -0.43 -0.2734847039369077 Aug 2, 2018 157.23 -3.36 -2.09228470016813 Aug 1, 2018 160.59 -1.64 -1.0109104358010232 Jul 31, 2018 162.23 -1 -0.6126324817741836 Jul 30, 2018 163.23 -1.41 -0.8564139941690962 Jul 27, 2018 164.64 0.02 0.012149192078726764 Jul 26, 2018 164.62 -0.44 -0.2665697322185872 Jul 25, 2018 165.06 0.33 0.20032780914223275 Jul 24, 2018 164.73 3.38 2.094824914781531 Jul 23, 2018 161.35 0.25 0.15518311607697083 Jul 20, 2018 161.1 1.25 0.781983109164842 Jul 19, 2018 159.85 -1.32 -0.8190109821927157 Jul 18, 2018 161.17 0.46 0.28622985501835607 Jul 17, 2018 160.71 -1.49 -0.9186189889025894 Jul 16, 2018 162.2 -0.58 -0.3563091288856125 Jul 13, 2018 162.78 -0.31 -0.1900790974308664 Jul 12, 2018 163.09 1.46 0.9032976551382788 Jul 11, 2018 161.63 -2.52 -1.535181236673774 Jul 10, 2018 164.15 -0.12 -0.07305046569671882 Jul 9, 2018 164.27 4.11 2.566183816183816 Jul 6, 2018 160.16 0.85 0.5335509384219447 Jul 5, 2018 159.31 -0.9 -0.5617626864740028 Jul 4, 2018 160.21 -2.24 -1.378885811018775 Jul 3, 2018 162.45 0.63 0.389321468298109 Jul 2, 2018 161.82 -3.03 -1.8380345768880801 Jun 29, 2018 164.85 3.94 2.448573736871543 Jun 28, 2018 160.91 -0.98 -0.6053493112607325 Jun 27, 2018 161.89 -3.26 -1.97396306388132 Jun 26, 2018 165.15 -1.61 -0.9654593427680499 Jun 25, 2018 166.76 -3.42 -2.0096368550946058 Jun 22, 2018 170.18 -0.57 -0.33382137628111275 Jun 21, 2018 170.75 -1.78 -1.031704631078653 Jun 20, 2018 172.53 1.11 0.6475323766188309 Jun 19, 2018 171.42 -5.54 -3.130650994575045 Jun 18, 2018 176.96 -0.15 -0.08469312856416916 Jun 15, 2018 177.11 -1.06 -0.5949374193186283 Jun 14, 2018 178.17 -1.56 -0.8679686195960608 Jun 13, 2018 179.73 -1.53 -0.8440913604766633 Jun 12, 2018 181.26 0.33 0.18239097993699221 Jun 11, 2018 180.93 0.73 0.4051054384017758 Jun 8, 2018 180.2 -2.81 -1.53543522211901 Jun 7, 2018 183.01 1.61 0.8875413450937155 Jun 6, 2018 181.4 0.06 0.03308701885960075 Jun 5, 2018 181.34 1.04 0.5768164170826401 Jun 4, 2018 180.3 3.68 2.083569244706149 Jun 1, 2018 176.62 0.59 0.3351701414531614 May 31, 2018 176.03 1.64 0.9404208956935605 May 30, 2018 174.39 -2.56 -1.4467363662051427 May 29, 2018 176.95 -1.38 -0.7738462401166377 May 28, 2018 178.33 0.59 0.3319455384269157 May 25, 2018 177.74 -0.73 -0.40903233036364656 May 24, 2018 178.47 0.65 0.36553818468113825 May 23, 2018 177.82 -2.57 -1.4246909473917624 May 22, 2018 180.39 -0.53 -0.2929471589652885 May 18, 2018 180.92 0.58 0.32161472773649774 May 17, 2018 180.34 -1.25 -0.6883638966903464 May 16, 2018 181.59 0.68 0.37587750815322535 May 15, 2018 180.91 -2.18 -1.190671254574253 May 14, 2018 183.09 2.12 1.1714648836823782 May 11, 2018 180.97 2.51 1.4064776420486385 May 9, 2018 178.46 1.16 0.6542583192329385 May 8, 2018 177.3 1.24 0.7043053504487107 May 7, 2018 176.06 2.4 1.3820108257514685 May 4, 2018 173.66 -1.32 -0.754371928220368 May 3, 2018 174.98 -1.82 -1.0294117647058822 May 2, 2018 176.8 -0.83 -0.4672634127118167 Apr 30, 2018 177.63 2.68 1.5318662474992855 Apr 27, 2018 174.95 2.08 1.2032162896974605 Apr 26, 2018 172.87 0.07 0.04050925925925926 Apr 25, 2018 172.8 -3.13 -1.7791166941397147 Apr 24, 2018 175.93 2.25 1.295485951174574 Apr 23, 2018 173.68 -1 -0.572475383558507 Apr 20, 2018 174.68 -2.71 -1.5277073115733695 Apr 19, 2018 177.39 3.37 1.936559016205034 Apr 18, 2018 174.02 1.01 0.5837812843188255 Apr 17, 2018 173.01 -1.37 -0.7856405551095309 Apr 16, 2018 174.38 -2.64 -1.4913569088238616 Apr 13, 2018 177.02 -0.84 -0.47228156977397956 Apr 12, 2018 177.86 -0.82 -0.4589209760465637 Apr 11, 2018 178.68 0.45 0.2524827470122875 Apr 10, 2018 178.23 3.16 1.8049922887987662 Apr 9, 2018 175.07 0.77 0.44176706827309237 Apr 6, 2018 174.3 -2.07 -1.1736689913250553 Apr 5, 2018 176.37 4.64 2.7019157980550865 Apr 4, 2018 171.73 -3.99 -2.270657864784885 Apr 3, 2018 175.72 0.1 0.05694112287894317 Mar 29, 2018 175.62 -0.15 -0.08533879501621437 Mar 28, 2018 175.77 -5.76 -3.173029251363411 Mar 27, 2018 181.53 2.72 1.5211677199261786 Mar 26, 2018 178.81 1.66 0.9370589895568727 Mar 23, 2018 177.15 -4.38 -2.412824326557594 Mar 22, 2018 181.53 -3.94 -2.1243327761902195 Mar 21, 2018 185.47 -1.06 -0.5682732000214443 Mar 20, 2018 186.53 -0.46 -0.24600246002460024 Mar 19, 2018 186.99 -0.81 -0.43130990415335463 Mar 16, 2018 187.8 -0.57 -0.30259595476986784 Mar 15, 2018 188.37 1.52 0.8134867540808135 Mar 14, 2018 186.85 -0.27 -0.14429243266353142 Mar 13, 2018 187.12 -0.01 -0.005343878587078502 Mar 12, 2018 187.13 3.95 2.1563489463915273 Mar 9, 2018 183.18 1.68 0.9256198347107438 Mar 8, 2018 181.5 2.42 1.3513513513513513 Mar 7, 2018 179.08 -1.85 -1.0224948875255624 Mar 6, 2018 180.93 4.43 2.509915014164306 Mar 5, 2018 176.5 -1.97 -1.1038269737210735 Mar 2, 2018 178.47 -3.65 -2.004173072699319 Mar 1, 2018 182.12 1.04 0.5743317870554451 Feb 28, 2018 181.08 -2.8 -1.522732216663041 Feb 27, 2018 183.88 -2.84 -1.520994001713796 Feb 26, 2018 186.72 1.59 0.8588559390698428 Feb 23, 2018 185.13 2.46 1.346690753818361 Feb 22, 2018 182.67 -2.64 -1.4246397927796666 Feb 21, 2018 185.31 3.77 2.07667731629393 Feb 20, 2018 181.54 3.05 1.7087792033167124 Feb 14, 2018 178.49 3.86 2.210387676802382 Feb 13, 2018 174.63 2.44 1.4170393170335096 Feb 12, 2018 172.19 1.31 0.766619850187266 Feb 9, 2018 170.88 -6.63 -3.7350008450228156 Feb 8, 2018 177.51 -1.06 -0.5936047488379907 Feb 7, 2018 178.57 -3.53 -1.9384953322350358 Feb 6, 2018 182.1 -8.63 -4.5247208095213125 Feb 5, 2018 190.73 -1.26 -0.6562841814677848 Feb 2, 2018 191.99 -0.76 -0.3942931258106355 Feb 1, 2018 192.75 -2.35 -1.204510507432086 Jan 31, 2018 195.1 2.46 1.2769933554817277 Jan 30, 2018 192.64 -4.86 -2.460759493670886 Jan 29, 2018 197.5 -0.31 -0.15671604064506345 Jan 26, 2018 197.81 4.08 2.1060238476229802 Jan 25, 2018 193.73 -1.69 -0.8648040118718657 Jan 24, 2018 195.42 1.59 0.820306454109271 Jan 23, 2018 193.83 3.45 1.8121651433974157 Jan 22, 2018 190.38 0.74 0.39021303522463613 Jan 19, 2018 189.64 0.97 0.5141251921344145 Jan 18, 2018 188.67 1.91 1.022702934247162 Jan 17, 2018 186.76 -0.82 -0.43714681735792726 Jan 16, 2018 187.58 4.54 2.480332167832168 Jan 15, 2018 183.04 -0.65 -0.35385704175513094 Jan 12, 2018 183.69 2.02 1.111906203555898 Jan 11, 2018 181.67 -0.12 -0.06601023158589582 Jan 10, 2018 181.79 -0.15 -0.08244476200945366 Jan 9, 2018 181.94 0.24 0.13208585580627408 Jan 8, 2018 181.7 2.01 1.1185931326172853 Jan 5, 2018 179.69 0.2 0.11142682043567886 Jan 4, 2018 179.49 1.99 1.1211267605633803 Jan 3, 2018 177.5 1.44 0.8179029876178575 Jan 2, 2018 176.06 4.36 2.539312754804892 Dec 29, 2017 171.7 -0.12 -0.06984053078803398 Dec 28, 2017 171.82 1.24 0.7269316449759644 Dec 27, 2017 170.58 -0.92 -0.5364431486880467 Dec 22, 2017 171.5 0.64 0.3745756759920403 Dec 21, 2017 170.86 2.23 1.3224218703670758 Dec 20, 2017 168.63 -1.05 -0.6188118811881188 Dec 19, 2017 169.68 1.26 0.7481296758104738 Dec 18, 2017 168.42 1.19 0.7115948095437421 Dec 15, 2017 167.23 -2.16 -1.2751638231300548 Dec 14, 2017 169.39 -0.58 -0.3412366888274401 Dec 13, 2017 169.97 2.27 1.3536076326774 Dec 12, 2017 167.7 -1.63 -0.962617374357763 Dec 11, 2017 169.33 1.89 1.12876254180602 Dec 8, 2017 167.44 2.41 1.4603405441434891 Dec 7, 2017 165.03 0.62 0.37710601544918193 Dec 6, 2017 164.41 -3.53 -2.1019411694652854 Dec 5, 2017 167.94 -1.76 -1.0371243370654095 Dec 4, 2017 169.7 1.06 0.6285578747628083 Dec 1, 2017 168.64 -1.1 -0.6480499587604571 Nov 30, 2017 169.74 -2.71 -1.5714699913018266 Nov 29, 2017 172.45 -0.88 -0.5077020711936768 Nov 28, 2017 173.33 -0.79 -0.45371008499885135 Nov 27, 2017 174.12 -1.24 -0.7071167883211679 Nov 24, 2017 175.36 0.2 0.11418131993605846 Nov 23, 2017 175.16 -1.56 -0.882752376641014 Nov 22, 2017 176.72 1 0.5690871841566127 Nov 21, 2017 175.72 3.07 1.7781639154358528 Nov 20, 2017 172.65 0.08 0.046357999652315005 Nov 17, 2017 172.57 1.28 0.7472707104909803 Nov 16, 2017 171.29 1.93 1.139584317430326 Nov 15, 2017 169.36 -2.5 -1.4546724077737694 Nov 14, 2017 171.86 -1.44 -0.8309290248124639 Nov 13, 2017 173.3 -0.19 -0.10951639863969105 Nov 10, 2017 173.49 0.21 0.12119113573407202 Nov 9, 2017 173.28 1.08 0.627177700348432 Nov 8, 2017 172.2 -0.41 -0.2375296912114014 Nov 7, 2017 172.61 1.94 1.1366965488955294 Nov 6, 2017 170.67 0.24 0.1408202781200493 Nov 3, 2017 170.43 -0.22 -0.12891883973044244 Nov 2, 2017 170.65 1.93 1.1439070649596965 Oct 31, 2017 168.72 0.35 0.20787551226465523 Oct 30, 2017 168.37 -0.09 -0.05342514543511813 Oct 27, 2017 168.46 0.62 0.36939942802669207 Oct 26, 2017 167.84 -1.31 -0.7744605379840378 Oct 25, 2017 169.15 1.32 0.7865101590895549 Oct 24, 2017 167.83 -0.64 -0.3798895945865733 Oct 23, 2017 168.47 -1.08 -0.6369802418165733 Oct 20, 2017 169.55 2.69 1.6121299292820328 Oct 19, 2017 166.86 -3.29 -1.933588010578901 Oct 18, 2017 170.15 0.51 0.300636642301344 Oct 17, 2017 169.64 -0.13 -0.07657418860811686 Oct 16, 2017 169.77 0.94 0.5567730853521293 Oct 13, 2017 168.83 0.01 0.005923468783319512 Oct 12, 2017 168.82 0.12 0.07113218731475993 Oct 11, 2017 168.7 -0.02 -0.011853959222380275 Oct 10, 2017 168.72 1.49 0.8909884590085511 Oct 9, 2017 167.23 -0.49 -0.2921535893155259 Oct 6, 2017 167.72 0.83 0.4973335730121637 Oct 5, 2017 166.89 -0.27 -0.1615218951902369 Oct 4, 2017 167.16 0.22 0.13178387444590872 Oct 3, 2017 166.94 4.09 2.511513662879951 Oct 2, 2017 162.85 0.66 0.4069301436586719 Sep 29, 2017 162.19 1.24 0.7704255980118049 Sep 28, 2017 160.95 -1.99 -1.2213084571007733 Sep 27, 2017 162.94 0.88 0.5430087621868444 Sep 26, 2017 162.06 -0.33 -0.2032144836504711 Sep 25, 2017 162.39 -3.21 -1.9384057971014492 Sep 22, 2017 165.6 -1.19 -0.713472030697284 Sep 21, 2017 166.79 -0.22 -0.13172863900365248 Sep 20, 2017 167.01 0.59 0.3545246965508953 Sep 19, 2017 166.42 -0.43 -0.2577165118369793 Sep 18, 2017 166.85 1.45 0.8766626360338573 Sep 15, 2017 165.4 0.14 0.08471499455403607 Sep 14, 2017 165.26 -0.27 -0.163112426750438 Sep 13, 2017 165.53 -0.23 -0.13875482625482624 Sep 12, 2017 165.76 0.83 0.5032438004001698 Sep 11, 2017 164.93 1.22 0.7452202064626474 Sep 8, 2017 163.71 1.06 0.6517061174300646 Sep 7, 2017 162.65 -0.48 -0.2942438545944952 Sep 6, 2017 163.13 -0.57 -0.3481979230299328 Sep 5, 2017 163.7 0.53 0.32481461052889626 Sep 4, 2017 163.17 -0.93 -0.56672760511883 Sep 1, 2017 164.1 -0.49 -0.29770945986997993 Aug 31, 2017 164.59 -0.37 -0.22429679922405432 Aug 30, 2017 164.96 1.57 0.9608911194075525 Aug 29, 2017 163.39 -0.71 -0.43266301035953686 Aug 28, 2017 164.1 -0.91 -0.5514817283800981 Aug 25, 2017 165.01 1.99 1.2207091154459575 Aug 24, 2017 163.02 0.09 0.05523844595838704 Aug 23, 2017 162.93 1 0.6175507935527698 Aug 22, 2017 161.93 1.39 0.8658278310701383 Aug 21, 2017 160.54 1.86 1.172170405848248 Aug 18, 2017 158.68 -1.75 -1.0908184254815185 Aug 17, 2017 160.43 0.36 0.22490160554757294 Aug 16, 2017 160.07 1.52 0.9586881110059918 Aug 14, 2017 158.55 3.17 2.0401596087012486 Aug 11, 2017 155.38 -3.99 -2.503607956328042 Aug 10, 2017 159.37 -2.28 -1.4104546860501082 Aug 9, 2017 161.65 -1.14 -0.7002887155230665 Aug 8, 2017 162.79 1.19 0.7363861386138614 Aug 7, 2017 161.6 1.84 1.1517275913870806 Aug 4, 2017 159.76 1.2 0.756811301715439 Aug 3, 2017 158.56 -0.71 -0.445783888993533 Aug 2, 2017 159.27 -0.12 -0.07528703180877094 Aug 1, 2017 159.39 1.2 0.7585814526834819 Jul 31, 2017 158.19 1.78 1.1380346525158238 Jul 28, 2017 156.41 -1.6 -1.012594139611417 Jul 27, 2017 158.01 1.18 0.7524070649748135 Jul 26, 2017 156.83 1.01 0.6481838018226158 Jul 25, 2017 155.82 -0.57 -0.3644734318051026 Jul 24, 2017 156.39 1.26 0.8122220073486753 Jul 21, 2017 155.13 -0.82 -0.5258095543443412 Jul 20, 2017 155.95 -0.49 -0.3132191255433393 Jul 19, 2017 156.44 2.49 1.6174082494316337 Jul 18, 2017 153.95 0.35 0.22786458333333334 Jul 17, 2017 153.6 0.29 0.18915921988128628 Jul 14, 2017 153.31 0.38 0.2484796965932126 Jul 13, 2017 152.93 1.7 1.124115585531971 Jul 12, 2017 151.23 1.51 1.0085492920117554 Jul 11, 2017 149.72 2.15 1.4569356915362202 Jul 10, 2017 147.57 0.01 0.006776904310111141 Jul 7, 2017 147.56 -0.67 -0.45200026985090735 Jul 6, 2017 148.23 0.15 0.1012965964343598 Jul 5, 2017 148.08 0.65 0.44088720070541954 Jul 4, 2017 147.43 -1.89 -1.2657380123225288 Jul 3, 2017 149.32 0.93 0.6267268683873577 Jun 30, 2017 148.39 -0.93 -0.6228234663809269 Jun 29, 2017 149.32 0.75 0.5048125462744834 Jun 28, 2017 148.57 -0.99 -0.6619416956405456 Jun 27, 2017 149.56 -0.32 -0.21350413664264745 Jun 26, 2017 149.88 1.53 1.031344792719919 Jun 22, 2017 148.35 0.94 0.6376772267824435 Jun 21, 2017 147.41 -0.41 -0.27736436206196724 Jun 20, 2017 147.82 -0.24 -0.16209644738619478 Jun 19, 2017 148.06 1.78 1.216844407984687 Jun 16, 2017 146.28 0.86 0.5913904552331178 Jun 15, 2017 145.42 -2.43 -1.643557659790328 Jun 14, 2017 147.85 0.07 0.04736770875625931 Jun 13, 2017 147.78 1.23 0.8393039918116684 Jun 12, 2017 146.55 -2.99 -1.9994650260799787 Jun 9, 2017 149.54 -0.04 -0.026741542987030353 Jun 8, 2017 149.58 2.36 1.6030430648009781 Jun 7, 2017 147.22 0.23 0.1564732294713926 Jun 6, 2017 146.99 -0.18 -0.1223075355031596 Jun 2, 2017 147.17 0.28 0.19061883041731909 Jun 1, 2017 146.89 0.51 0.34840825249351004 May 31, 2017 146.38 -1.15 -0.7795024740730698 May 30, 2017 147.53 -0.05 -0.033879929529746576 May 29, 2017 147.58 0.34 0.2309155120891062 May 26, 2017 147.24 1.85 1.2724396450925097 May 24, 2017 145.39 -0.19 -0.13051243302651463 May 23, 2017 145.58 -0.37 -0.2535114765330593 May 22, 2017 145.95 1.37 0.9475722783234196 May 19, 2017 144.58 2.16 1.51664092121893 May 18, 2017 142.42 -1.77 -1.2275469866148832 May 17, 2017 144.19 -0.63 -0.43502278690788565 May 16, 2017 144.82 0.63 0.43692350371038213 May 15, 2017 144.19 1.52 1.0653956683255064 May 12, 2017 142.67 0.19 0.13335204941044357 May 11, 2017 142.48 0.65 0.458295142071494 May 10, 2017 141.83 0.66 0.467521428065453 May 9, 2017 141.17 2.01 1.44438056912906 May 8, 2017 139.16 0.77 0.556398583712696 May 5, 2017 138.39 -1.37 -0.9802518603319977 May 4, 2017 139.76 -1.41 -0.9987957781398314 May 3, 2017 141.17 -0.14 -0.09907296015851674 May 2, 2017 141.31 0.14 0.09917121201388397 Apr 28, 2017 141.17 -0.07 -0.04956103086944209 Apr 27, 2017 141.24 -0.34 -0.2401469134058483 Apr 26, 2017 141.58 0.23 0.16271666077113547 Apr 25, 2017 141.35 1.94 1.391578796356072 Apr 24, 2017 139.41 0.29 0.2084531339850489 Apr 21, 2017 139.12 0.12 0.08633093525179857 Apr 20, 2017 139 0.89 0.6444138729997828 Apr 19, 2017 138.11 -0.02 -0.014479113878230651 Apr 18, 2017 138.13 -1.65 -1.1804263843182143 Apr 13, 2017 139.78 -0.08 -0.0572000572000572 Apr 12, 2017 139.86 0.78 0.5608283002588438 Apr 11, 2017 139.08 -0.82 -0.586132952108649 Apr 10, 2017 139.9 0.42 0.3011184399197018 Apr 7, 2017 139.48 -0.06 -0.04299842339114233 Apr 6, 2017 139.54 -0.87 -0.6196139876077202 Apr 5, 2017 140.41 1.08 0.7751381612000288 Apr 4, 2017 139.33 -0.23 -0.1648036686729722 Apr 3, 2017 139.56 1.44 1.0425716768027802 Mar 31, 2017 138.12 -1.11 -0.797241973712562 Mar 30, 2017 139.23 -1.07 -0.7626514611546685 Mar 29, 2017 140.3 0.36 0.2572531084750607 Mar 28, 2017 139.94 1.27 0.91584336914978 Mar 27, 2017 138.67 -2.03 -1.4427860696517414 Mar 24, 2017 140.7 -0.01 -0.007106815436003127 Mar 23, 2017 140.71 0.54 0.38524648640936004 Mar 22, 2017 140.17 -2.51 -1.7591813849172975 Mar 21, 2017 142.68 0.04 0.028042624789680313 Mar 20, 2017 142.64 1.25 0.8840794964283188 Mar 17, 2017 141.39 0.23 0.1629356758288467 Mar 16, 2017 141.16 3.25 2.356609382930897 Mar 15, 2017 137.91 -0.62 -0.4475564859597199 Mar 14, 2017 138.53 0.04 0.02888295183767781 Mar 13, 2017 138.49 2.56 1.8833222982417421 Mar 10, 2017 135.93 -0.1 -0.07351319561861354 Mar 9, 2017 136.03 -2.06 -1.4917807227170685 Mar 8, 2017 138.09 1.01 0.7367960315144442 Mar 7, 2017 137.08 0.84 0.6165590135055784 Mar 6, 2017 136.24 0.5 0.3683512597613084 Mar 3, 2017 135.74 -1.48 -1.0785599766797842 Mar 2, 2017 137.22 -0.36 -0.26166593981683384 Mar 1, 2017 137.58 0.56 0.4086994599328565 Feb 28, 2017 137.02 -0.36 -0.2620468772747125 Feb 27, 2017 137.38 -0.77 -0.5573651827723489 Feb 24, 2017 138.15 -1.76 -1.2579515402758916 Feb 23, 2017 139.91 -0.08 -0.05714693906707622 Feb 22, 2017 139.99 2.38 1.7295254705326648 Feb 21, 2017 137.61 -0.43 -0.3115039119095914 Feb 20, 2017 138.04 1.05 0.7664793050587634 Feb 17, 2017 136.99 -1.55 -1.11881045185506 Feb 16, 2017 138.54 0.64 0.46410442349528647 Feb 15, 2017 137.9 1.28 0.9369052847313717 Feb 14, 2017 136.62 -0.46 -0.33557046979865773 Feb 13, 2017 137.08 1.74 1.285650953155017 Feb 10, 2017 135.34 0.69 0.5124396583735611 Feb 9, 2017 134.65 0.78 0.582654814372152 Feb 8, 2017 133.87 1.21 0.912106135986733 Feb 7, 2017 132.66 -0.09 -0.06779661016949153 Feb 6, 2017 132.75 1.81 1.382312509546357 Feb 3, 2017 130.94 -0.06 -0.04580152671755725 Feb 2, 2017 131 -0.62 -0.4710530314541863 Feb 1, 2017 131.62 -0.91 -0.6866369878518072 Jan 31, 2017 132.53 1.15 0.8753234891155427 Jan 26, 2017 132.53 1.15 0.8753234891155427 Jan 25, 2017 131.38 0.26 0.19829164124466137 Jan 24, 2017 131.12 1.68 1.2978986402966626 Jan 23, 2017 129.44 0.37 0.2866661501510808 Jan 20, 2017 129.07 -0.72 -0.5547422759842823 Jan 19, 2017 129.79 -0.01 -0.007704160246533128 Jan 18, 2017 129.8 1.45 1.1297234125438256 Jan 17, 2017 128.35 0.81 0.6350948721969578 Jan 16, 2017 127.54 -1.3 -1.009003415088482 Jan 13, 2017 128.84 0.43 0.3348648859123121 Jan 12, 2017 128.41 -0.58 -0.44964725947747886 Jan 11, 2017 128.99 1.05 0.82069720181335 Jan 10, 2017 127.94 1.03 0.8115987707824442 Jan 9, 2017 126.91 0.04 0.03152833609206274 Jan 6, 2017 126.87 0.22 0.17370706671930516 Jan 5, 2017 126.65 2.17 1.7432519280205656 Jan 4, 2017 124.48 0.38 0.30620467365028203 Jan 3, 2017 124.1 0.45 0.3639304488475536 Jan 2, 2017 123.65 -0.02 -0.01617207083367025 Dec 30, 2016 123.67 1.08 0.8809853984827474 Dec 29, 2016 122.59 0.46 0.3766478342749529 Dec 28, 2016 122.13 1.23 1.0173697270471465 Dec 27, 2016 120.9 -0.02 -0.016539861065167052 Dec 23, 2016 120.92 -0.18 -0.1486374896779521 Dec 22, 2016 121.1 -1.4 -1.1428571428571428 Dec 21, 2016 122.5 0.85 0.6987258528565556 Dec 20, 2016 121.65 -0.62 -0.5070745072380797 Dec 19, 2016 122.27 -1.09 -0.8835927367055771 Dec 16, 2016 123.36 -0.18 -0.14570179698882954 Dec 15, 2016 123.54 -2.41 -1.9134577213179833 Dec 14, 2016 125.95 -0.14 -0.11103180268062494 Dec 13, 2016 126.09 0.93 0.7430488974113135 Dec 12, 2016 125.16 -1.89 -1.487603305785124 Dec 9, 2016 127.05 -0.49 -0.38419319429198684 Dec 8, 2016 127.54 0.9 0.7106759317751106 Dec 7, 2016 126.64 -0.1 -0.07890168849613381 Dec 6, 2016 126.74 0.88 0.6991895757190529 Dec 5, 2016 125.86 -0.88 -0.6943348587659776 Dec 2, 2016 126.74 -1.25 -0.9766387999062427 Dec 1, 2016 127.99 0.38 0.2977823054619544 Nov 30, 2016 127.61 -0.05 -0.039166536111546295 Nov 29, 2016 127.66 -0.79 -0.615025301673803 Nov 28, 2016 128.45 0.56 0.43787629994526545 Nov 25, 2016 127.89 1.2 0.947193937958797 Nov 24, 2016 126.69 0.04 0.03158310303987367 Nov 23, 2016 126.65 -0.52 -0.40890147047259573 Nov 22, 2016 127.17 1.46 1.1614032296555565 Nov 21, 2016 125.71 0.39 0.3112033195020747 Nov 18, 2016 125.32 0.22 0.17585931254996004 Nov 17, 2016 125.1 0.19 0.15210951885357457 Nov 16, 2016 124.91 -0.06 -0.048011522765463714 Nov 15, 2016 124.97 0.74 0.595669323029864 Nov 14, 2016 124.23 -1.12 -0.8934982050259274 Nov 11, 2016 125.35 -1.95 -1.5318146111547526 Nov 10, 2016 127.3 -1.28 -0.9954891896095815 Nov 9, 2016 128.58 0.11 0.08562310266988402 Nov 8, 2016 128.47 0.29 0.22624434389140272 Nov 7, 2016 128.18 1.67 1.320053750691645 Nov 4, 2016 126.51 0.24 0.19006889997624138 Nov 3, 2016 126.27 -0.49 -0.3865572735878826 Nov 2, 2016 126.76 -1.27 -0.9919550105444036 Oct 31, 2016 128.03 -0.32 -0.2493182703544994 Oct 28, 2016 128.35 -1.21 -0.9339302253782031 Oct 27, 2016 129.56 -0.82 -0.6289308176100629 Oct 26, 2016 130.38 -1.48 -1.1224025481571362 Oct 25, 2016 131.86 -0.36 -0.27227348358795944 Oct 24, 2016 132.22 1.61 1.2326774366434423 Oct 21, 2016 130.61 -0.06 -0.04591719598989822 Oct 20, 2016 130.67 0.15 0.11492491572172847 Oct 19, 2016 130.52 -0.56 -0.42722001830942935 Oct 18, 2016 131.08 2.12 1.6439205955334988 Oct 17, 2016 128.96 -0.95 -0.7312754984219845 Oct 14, 2016 129.91 1.53 1.1917744196915407 Oct 13, 2016 128.38 -2.47 -1.8876576232327091 Oct 12, 2016 130.85 -1.46 -1.103469125538508 Oct 11, 2016 132.31 -1.75 -1.3053856482172161 Oct 10, 2016 134.06 0.18 0.134448760083657 Oct 7, 2016 133.88 -0.42 -0.3127326880119136 Oct 6, 2016 134.3 1.07 0.8031224198754034 Oct 5, 2016 133.23 0.68 0.5130139569973595 Oct 4, 2016 132.55 0.85 0.6454062262718299 Oct 3, 2016 131.7 0.59 0.4500038135916406 Sep 30, 2016 131.11 -1.8 -1.3542999021894515 Sep 29, 2016 132.91 0.62 0.46866732179303044 Sep 28, 2016 132.29 -0.07 -0.052886068298579635 Sep 27, 2016 132.36 1.24 0.9456985967053081 Sep 26, 2016 131.12 -2.5 -1.870977398593025 Sep 23, 2016 133.62 -0.69 -0.513736877373241 Sep 22, 2016 134.31 1.25 0.9394258229370209 Sep 21, 2016 133.06 1.41 1.0710216483099126 Sep 20, 2016 131.65 -0.53 -0.4009683764563474 Sep 19, 2016 132.18 1.67 1.2795954333001303 Sep 16, 2016 130.51 0.37 0.2843092054710312 Sep 15, 2016 130.14 0.97 0.7509483626229001 Sep 14, 2016 129.17 -0.06 -0.04642884779076066 Sep 13, 2016 129.23 0.42 0.32606164117692726 Sep 12, 2016 128.81 -4.54 -3.4045744281964754 Sep 9, 2016 133.35 0.05 0.037509377344336084 Sep 8, 2016 133.3 0.5 0.37650602409638556 Sep 7, 2016 132.8 0.71 0.5375123022181846 Sep 6, 2016 132.09 1.71 1.3115508513575702 Sep 5, 2016 130.38 1.7 1.3211066210755362 Sep 2, 2016 128.68 1.07 0.8384922811691874 Sep 1, 2016 127.61 0.41 0.3223270440251572 Aug 31, 2016 127.2 -1.1 -0.857365549493375 Aug 30, 2016 128.3 1.87 1.4790793324369216 Aug 29, 2016 126.43 -0.17 -0.13428120063191154 Aug 26, 2016 126.6 0.56 0.44430339574738176 Aug 25, 2016 126.04 -0.66 -0.5209155485398579 Aug 24, 2016 126.7 -1.13 -0.8839865446295861 Aug 23, 2016 127.83 0.56 0.4400094287734737 Aug 22, 2016 127.27 -0.49 -0.38353162179085787 Aug 19, 2016 127.76 -0.71 -0.5526582081419786 Aug 18, 2016 128.47 0.66 0.5163915186605117 Aug 17, 2016 127.81 -0.18 -0.14063598718649895 Aug 16, 2016 127.99 2.3 1.8298989577532023 Aug 12, 2016 125.69 1.45 1.1670959433354797 Aug 11, 2016 124.24 1.55 1.2633466460184204 Aug 10, 2016 122.69 0.25 0.20418163998693237 Aug 9, 2016 122.44 0.26 0.21280078572597808 Aug 8, 2016 122.18 1.55 1.2849208322971069 Aug 5, 2016 120.63 1.4 1.1742011238782186 Aug 4, 2016 119.23 0.61 0.5142471758556736 Aug 3, 2016 118.62 -1.48 -1.2323064113238968 Aug 2, 2016 120.1 -0.05 -0.04161464835622139 Aug 1, 2016 120.15 1.65 1.3924050632911393 Jul 29, 2016 118.5 -1.43 -1.192362211289919 Jul 28, 2016 119.93 -0.31 -0.2578176979374584 Jul 27, 2016 120.24 0.26 0.21670278379729954 Jul 26, 2016 119.98 0.54 0.4521098459477562 Jul 25, 2016 119.44 -0.11 -0.09201171058134672 Jul 22, 2016 119.55 -0.27 -0.22533800701051576 Jul 21, 2016 119.82 0.8 0.6721559401781213 Jul 20, 2016 119.02 0.86 0.7278266756939743 Jul 19, 2016 118.16 -0.55 -0.46331395838598266 Jul 18, 2016 118.71 0.25 0.21104170184028365 Jul 15, 2016 118.46 0.56 0.47497879558948264 Jul 14, 2016 117.9 1.01 0.8640602275643767 Jul 13, 2016 116.89 -0.17 -0.14522467110883308 Jul 12, 2016 117.06 2.14 1.8621649843369301 Jul 11, 2016 114.92 1.74 1.5373740943629617 Jul 8, 2016 113.18 -0.58 -0.5098452883263009 Jul 7, 2016 113.76 1.56 1.3903743315508021 Jul 6, 2016 112.2 -1.42 -1.2497799683154374 Jul 5, 2016 113.62 -1.38 -1.2 Jul 4, 2016 115 0.94 0.824127652112923 Jul 1, 2016 114.06 0.36 0.316622691292876 Jun 30, 2016 113.7 1.43 1.2737151509753273 Jun 29, 2016 112.27 1.47 1.3267148014440433 Jun 28, 2016 110.8 0.28 0.2533478103510677 Jun 27, 2016 110.52 0.24 0.2176278563656148 Jun 24, 2016 110.28 -2.53 -2.242708979700381 Jun 22, 2016 112.81 1.28 1.1476732717654443 Jun 21, 2016 111.53 0.78 0.7042889390519187 Jun 20, 2016 110.75 1.64 1.5030702960315279 Jun 17, 2016 109.11 0.72 0.6642679213949626 Jun 16, 2016 108.39 -1.65 -1.499454743729553 Jun 15, 2016 110.04 0.48 0.43811610076670315 Jun 14, 2016 109.56 0.06 0.0547945205479452 Jun 13, 2016 109.5 -2.43 -2.170999731975342 Jun 10, 2016 111.93 -1.93 -1.6950641138239944 Jun 9, 2016 113.86 -0.19 -0.16659359929855327 Jun 8, 2016 114.05 -0.62 -0.540681956919857 Jun 7, 2016 114.67 1.74 1.5407774727707428 Jun 6, 2016 112.93 0.58 0.516243880729862 Jun 3, 2016 112.35 0.58 0.5189227878679431 Jun 2, 2016 111.77 0.16 0.14335633007795 Jun 1, 2016 111.61 0 0 May 31, 2016 111.61 1.01 0.9132007233273056 May 30, 2016 110.6 0.51 0.4632573349078027 May 27, 2016 110.09 1.41 1.2973868237026132 May 26, 2016 108.68 -0.09 -0.0827434035119978 May 25, 2016 108.77 2.1 1.9686884784850474 May 24, 2016 106.67 0.16 0.1502206365599474 May 23, 2016 106.51 0.11 0.10338345864661654 May 20, 2016 106.4 0.74 0.7003596441415862 May 19, 2016 105.66 -1.2 -1.1229646266142617 May 18, 2016 106.86 -1.7 -1.565954310980103 May 17, 2016 108.56 2.35 2.212597683833914 May 13, 2016 106.21 -1.19 -1.1080074487895717 May 12, 2016 107.4 -0.71 -0.6567385070761261 May 11, 2016 108.11 -0.14 -0.12933025404157045 May 10, 2016 108.25 0.14 0.12949773378965868 May 9, 2016 108.11 -0.5 -0.46036276585949726 May 6, 2016 108.61 -1.88 -1.7015114489999095 May 4, 2016 110.49 -0.65 -0.5848479395357207 May 3, 2016 111.14 -2.02 -1.7850830682219865 May 2, 2016 113.16 -0.26 -0.22923646623170515 Apr 29, 2016 113.42 -0.92 -0.8046178065418926 Apr 28, 2016 114.34 0.34 0.2982456140350877 Apr 27, 2016 114 -0.55 -0.48013967699694454 Apr 26, 2016 114.55 0.21 0.18366276018891026 Apr 25, 2016 114.34 -1.39 -1.2010714594314353 Apr 22, 2016 115.73 -0.96 -0.8226926043362756 Apr 21, 2016 116.69 1.36 1.1792248330876616 Apr 20, 2016 115.33 -1.56 -1.3345880742578493 Apr 19, 2016 116.89 0.87 0.7498707119462161 Apr 18, 2016 116.02 -1.19 -1.015271734493644 Apr 15, 2016 117.21 -0.08 -0.06820700827009975 Apr 14, 2016 117.29 0.37 0.31645569620253167 Apr 13, 2016 116.92 3.61 3.185950048539405 Apr 12, 2016 113.31 0.23 0.20339582596391934 Apr 11, 2016 113.08 1.43 1.2807881773399015 Apr 8, 2016 111.65 0.34 0.3054532387027221 Apr 7, 2016 111.31 0.38 0.3425583701433336 Apr 6, 2016 110.93 0.47 0.42549339127285896 Apr 5, 2016 110.46 -1.24 -1.1101163831692031 Apr 4, 2016 111.7 0.12 0.1075461552249507 Apr 1, 2016 111.58 -1.23 -1.0903288715539403 Mar 31, 2016 112.81 0.24 0.21320067513547125 Mar 30, 2016 112.57 2.68 2.4388024388024387 Mar 29, 2016 109.89 -0.11 -0.1 Mar 24, 2016 110 -1.6 -1.4336917562724014 Mar 23, 2016 111.6 -0.51 -0.4549103559004549 Mar 22, 2016 112.11 -0.01 -0.008919015340706386 Mar 21, 2016 112.12 0.61 0.5470361402564793 Mar 18, 2016 111.51 1.69 1.538881806592606 Mar 17, 2016 109.82 1.8 1.666358081836697 Mar 16, 2016 108.02 -0.15 -0.13867061107515946 Mar 15, 2016 108.17 -1.85 -1.6815124522814033 Mar 14, 2016 110.02 1.67 1.541301338255653 Mar 11, 2016 108.35 1.46 1.3658901674618766 Mar 10, 2016 106.89 0.16 0.14991099034948 Mar 9, 2016 106.73 -1.14 -1.056827662927598 Mar 8, 2016 107.87 -0.65 -0.5989679321784003 Mar 7, 2016 108.52 0.54 0.5000926097425449 Mar 4, 2016 107.98 1.88 1.77191328934967 Mar 3, 2016 106.1 0.07 0.06601905121192116 Mar 2, 2016 106.03 3.36 3.272621018798091 Mar 1, 2016 102.67 2.09 2.0779479021674288 Feb 29, 2016 100.58 -1.32 -1.295387634936212 Feb 26, 2016 101.9 2.49 2.5047781913288403 Feb 25, 2016 99.41 -0.95 -0.9465922678357912 Feb 24, 2016 100.36 -3.04 -2.9400386847195357 Feb 23, 2016 103.4 -0.6 -0.5769230769230769 Feb 22, 2016 104 1.23 1.1968473289870585 Feb 19, 2016 102.77 -0.65 -0.628505124734094 Feb 18, 2016 103.42 1.87 1.8414574101427867 Feb 17, 2016 101.55 0.23 0.22700355309909198 Feb 16, 2016 101.32 2.56 2.5921425678412313 Feb 15, 2016 98.76 3.34 3.5003143994969608 Feb 12, 2016 95.42 -1.34 -1.384869780901199 Feb 11, 2016 96.76 -3.81 -3.788406085313712 Feb 4, 2016 100.57 1.17 1.1770623742454729 Feb 3, 2016 99.4 -2.13 -2.097902097902098 Feb 2, 2016 101.53 -0.74 -0.7235748508849125 Feb 1, 2016 102.27 -0.96 -0.9299622202848009 Jan 29, 2016 103.23 2.34 2.31935771632471 Jan 28, 2016 100.89 0.04 0.03966286564204264 Jan 27, 2016 100.85 1.26 1.2651872677979716 Jan 26, 2016 99.59 -3.4 -3.3012913875133507 Jan 25, 2016 102.99 0.84 0.8223201174743024 Jan 22, 2016 102.15 4.09 4.170915765857639 Jan 21, 2016 98.06 -1.69 -1.694235588972431 Jan 20, 2016 99.75 -4.73 -4.527182235834609 Jan 19, 2016 104.48 3.36 3.3227848101265822 Jan 18, 2016 101.12 0.02 0.019782393669634024 Jan 15, 2016 101.1 -1.79 -1.739722033239382 Jan 14, 2016 102.89 -2.38 -2.2608530445521042 Jan 13, 2016 105.27 -0.59 -0.5573398828641603 Jan 12, 2016 105.86 0.49 0.4650279965834678 Jan 11, 2016 105.37 -3.7 -3.3923168607316403 Jan 8, 2016 109.07 1 0.9253261774775609 Jan 7, 2016 108.07 -4.41 -3.920697012802276 Jan 6, 2016 112.48 -0.25 -0.22176882817351193 Jan 5, 2016 112.73 -0.34 -0.3006986822322455 Jan 4, 2016 113.07 -3.65 -3.1271418779986293 Dec 31, 2015 116.72 -0.11 -0.09415389882735599 Dec 30, 2015 116.83 -0.8 -0.6800986142990734 Dec 29, 2015 117.63 0.18 0.1532567049808429 Dec 28, 2015 117.45 -0.91 -0.7688408246029064 Dec 23, 2015 118.36 1.18 1.0069977811913295 Dec 22, 2015 117.18 0.02 0.01707067258449983 Dec 21, 2015 117.16 0.77 0.6615688633044076 Dec 18, 2015 116.39 -1.04 -0.8856339947202588 Dec 17, 2015 117.43 1.34 1.154276854164872 Dec 16, 2015 116.09 0.81 0.7026370575988896 Dec 15, 2015 115.28 2.59 2.298340580353181 Dec 14, 2015 112.69 0.97 0.8682420336555675 Dec 11, 2015 111.72 -3.52 -3.0544949670253385 Dec 10, 2015 115.24 -1.04 -0.8943928448572411 Dec 9, 2015 116.28 -0.5 -0.4281555060798082 Dec 8, 2015 116.78 -1.68 -1.4182002363667061 Dec 7, 2015 118.46 -0.17 -0.1433027058922701 Dec 4, 2015 118.63 -1.1 -0.9187338177566191 Dec 3, 2015 119.73 -0.58 -0.48208793948965173 Dec 2, 2015 120.31 1.48 1.2454767314651183 Dec 1, 2015 118.83 2.15 1.8426465546794653 Nov 30, 2015 116.68 0.34 0.29224686264397454 Nov 27, 2015 116.34 -2.74 -2.3009741350352706 Nov 26, 2015 119.08 -0.2 -0.1676727028839705 Nov 25, 2015 119.28 0.32 0.26899798251513113 Nov 24, 2015 118.96 -0.83 -0.6928792052758995 Nov 23, 2015 119.79 -0.14 -0.11673476194446761 Nov 20, 2015 119.93 1.11 0.9341861639454637 Nov 19, 2015 118.82 1.73 1.4774959432914851 Nov 18, 2015 117.09 -0.39 -0.3319713993871297 Nov 17, 2015 117.48 1.75 1.5121403266223106 Nov 16, 2015 115.73 -1.73 -1.4728418184914014 Nov 13, 2015 117.46 -2.88 -2.3932192122320095 Nov 12, 2015 120.34 1.69 1.4243573535608933 Nov 11, 2015 118.65 -0.17 -0.14307355664029625 Nov 10, 2015 118.82 -2.11 -1.7448110477135532 Nov 9, 2015 120.93 -0.54 -0.4445542109162756 Nov 6, 2015 121.47 -0.62 -0.5078220984519617 Nov 5, 2015 122.09 0.1 0.08197393228953193 Nov 4, 2015 121.99 3.11 2.6160834454912516 Nov 3, 2015 118.88 0.51 0.43085241192869816 Nov 2, 2015 118.37 -0.69 -0.5795397278683017 Oct 30, 2015 119.06 -0.94 -0.7833333333333333 Oct 29, 2015 120 -0.3 -0.24937655860349128 Oct 28, 2015 120.3 -1.79 -1.466131542304857 Oct 27, 2015 122.09 -0.28 -0.2288142518591158 Oct 26, 2015 122.37 0.14 0.11453816575308844 Oct 23, 2015 122.23 1.84 1.5283661433673894 Oct 22, 2015 120.39 -0.77 -0.6355232750082536 Oct 21, 2015 121.16 -0.03 -0.024754517699480155 Oct 20, 2015 121.19 -0.48 -0.3945097394591929 Oct 19, 2015 121.67 0.65 0.5371013055693273 Oct 16, 2015 121.02 0.83 0.690573259006573 Oct 15, 2015 120.19 1.97 1.666384706479445 Oct 14, 2015 118.22 -1.05 -0.8803554959335961 Oct 13, 2015 119.27 -0.69 -0.5751917305768589 Oct 12, 2015 119.96 2.13 1.8076890435372994 Oct 9, 2015 117.83 0.79 0.6749829118250171 Oct 8, 2015 117.04 -1.24 -1.048359824146094 Oct 7, 2015 118.28 4.37 3.836362040207181 Oct 6, 2015 113.91 0 0 Oct 5, 2015 113.91 3.28 2.964837747446443 Oct 2, 2015 110.63 2.56 2.368835014342556 Oct 1, 2015 108.07 0.01 0.009254118082546734 Sep 30, 2015 108.06 1.67 1.5696964000375975 Sep 29, 2015 106.39 -1.97 -1.818014027316353 Sep 28, 2015 108.36 -1.45 -1.3204626172479739 Sep 25, 2015 109.81 0.07 0.06378713322398397 Sep 24, 2015 109.74 -1 -0.9030160736861116 Sep 23, 2015 110.74 -2.91 -2.5604927408710956 Sep 22, 2015 113.65 -0.06 -0.05276580775657374 Sep 21, 2015 113.71 -0.97 -0.8458318800139518 Sep 18, 2015 114.68 1.21 1.0663611527275931 Sep 17, 2015 113.47 0.29 0.2562290157271603 Sep 16, 2015 113.18 2.67 2.41607094380599 Sep 15, 2015 110.51 -0.69 -0.6205035971223022 Sep 14, 2015 111.2 -0.14 -0.12574097359439554 Sep 11, 2015 111.34 -0.03 -0.02693723623956182 Sep 10, 2015 111.37 -2.01 -1.772799435526548 Sep 9, 2015 113.38 4.54 4.171260565968394 Sep 8, 2015 108.84 4.03 3.8450529529625035 Sep 7, 2015 104.81 -0.45 -0.42751282538476154 Sep 4, 2015 105.26 -0.83 -0.7823546045810161 Sep 3, 2015 106.09 0.05 0.047152018106374954 Sep 2, 2015 106.04 -1.4 -1.3030528667163068 Sep 1, 2015 107.44 -3.16 -2.857142857142857 Aug 31, 2015 110.6 -0.42 -0.37831021437578816 Aug 28, 2015 111.02 -0.52 -0.4662004662004662 Aug 27, 2015 111.54 5.39 5.077720207253886 Aug 26, 2015 106.15 -1.27 -1.1822751815304413 Aug 25, 2015 107.42 2.38 2.2658035034272657 Aug 24, 2015 105.04 -9.83 -8.55749978236267 Aug 21, 2015 114.87 -2.79 -2.371239163691994 Aug 20, 2015 117.66 -2.58 -2.1457085828343314 Aug 19, 2015 120.24 -1.51 -1.2402464065708418 Aug 18, 2015 121.75 -2.17 -1.7511297611362169 Aug 17, 2015 123.92 -0.84 -0.6732927220262904 Aug 14, 2015 124.76 0.2 0.16056518946692358 Aug 13, 2015 124.56 0.79 0.6382806819099943 Aug 12, 2015 123.77 -3.52 -2.7653389897085394 Aug 11, 2015 127.29 -0.42 -0.3288700963119568 Aug 10, 2015 127.71 1.26 0.99644128113879 Aug 7, 2015 126.45 1.29 1.0306807286673059 Aug 6, 2015 125.16 -0.59 -0.4691848906560636 Aug 5, 2015 125.75 0.72 0.5758617931696393 Aug 4, 2015 125.03 0.08 0.06402561024409764 Aug 3, 2015 124.95 -1.21 -0.9590995561192137 Jul 31, 2015 126.16 0.9 0.7185055085422322 Jul 30, 2015 125.26 -0.6 -0.4767201652629906 Jul 29, 2015 125.86 0.72 0.5753556017260668 Jul 28, 2015 125.14 -0.92 -0.7298112010153895 Jul 27, 2015 126.06 -5.43 -4.129591603924252 Jul 24, 2015 131.49 -1.59 -1.1947700631199278 Jul 23, 2015 133.08 0.86 0.6504310996823476 Jul 22, 2015 132.22 -1.35 -1.0107059968555814 Jul 21, 2015 133.57 1.35 1.021025563454848 Jul 20, 2015 132.22 -0.01 -0.007562580352416245 Jul 17, 2015 132.23 1.49 1.1396665136912958 Jul 16, 2015 130.74 1.01 0.7785400447082402 Jul 15, 2015 129.73 -1.68 -1.278441518910281 Jul 14, 2015 131.41 -0.86 -0.6501852271868148 Jul 13, 2015 132.27 2.51 1.934340320591862 Jul 10, 2015 129.76 3.88 3.082300603749603 Jul 9, 2015 125.88 8.36 7.113682777399592 Jul 8, 2015 117.52 -8.83 -6.988523941432529 Jul 7, 2015 126.35 -4.49 -3.4316722714766126 Jul 6, 2015 130.84 -5.61 -4.1113961157933305 Jul 3, 2015 136.45 -2.45 -1.763858891288697 Jul 2, 2015 138.9 -0.88 -0.6295607383030476 Jul 1, 2015 139.78 -0.13 -0.09291687513401473 Jun 30, 2015 139.91 2.47 1.7971478463329453 Jun 29, 2015 137.44 -3.85 -2.724892065963621 Jun 26, 2015 141.29 -3.37 -2.329600442416701 Jun 25, 2015 144.66 -1.19 -0.8159067535138841 Jun 24, 2015 145.85 3.18 2.2289198850494145 Jun 22, 2015 142.67 1.74 1.2346555027318526 Jun 19, 2015 140.93 -0.98 -0.6905785356916355 Jun 18, 2015 141.91 -0.6 -0.4210230860992211 Jun 17, 2015 142.51 1.6 1.135476545312611 Jun 16, 2015 140.91 -2.72 -1.8937547866044697 Jun 15, 2015 143.63 -2.5 -1.710805447204544 Jun 12, 2015 146.13 2.44 1.698100076553692 Jun 11, 2015 143.69 0.97 0.679652466367713 Jun 10, 2015 142.72 -1.51 -1.0469389170075574 Jun 9, 2015 144.23 -2.98 -2.0243190000679303 Jun 8, 2015 147.21 1.01 0.6908344733242134 Jun 5, 2015 146.2 -1.23 -0.8342942413348707 Jun 4, 2015 147.43 -0.24 -0.16252454797860094 Jun 3, 2015 147.67 -0.52 -0.3509008705040826 Jun 2, 2015 148.19 -0.68 -0.45677436689729295 Jun 1, 2015 148.87 3.03 2.077619308831596 May 29, 2015 145.84 -1.8 -1.219181793551883 May 28, 2015 147.64 -4.38 -2.881199842126036 May 27, 2015 152.02 -0.65 -0.4257548961813061 May 26, 2015 152.67 1.29 0.8521601268331351 May 22, 2015 151.38 3.68 2.4915368991198377 May 21, 2015 147.7 -1.77 -1.1841841172141567 May 20, 2015 149.47 0.97 0.6531986531986532 May 19, 2015 148.5 1.63 1.1098250153196705 May 18, 2015 146.87 -1.06 -0.7165551274251335 May 15, 2015 147.93 1.64 1.1210609064187573 May 13, 2015 146.29 -0.53 -0.3609862416564501 May 12, 2015 146.82 -2.03 -1.363789049378569 May 11, 2015 148.85 1.65 1.1209239130434783 May 8, 2015 147.2 3.87 2.700062792157957 May 7, 2015 143.33 -3.98 -2.701785350621139 May 6, 2015 147.31 -1.58 -1.0611861105514138 May 5, 2015 148.89 -3.51 -2.3031496062992125 May 4, 2015 152.4 1.12 0.74034902168165 Apr 30, 2015 151.28 -0.85 -0.5587326628541379 Apr 29, 2015 152.13 -1.05 -0.6854680767724246 Apr 28, 2015 153.18 0.17 0.11110384942160643 Apr 27, 2015 153.01 0.85 0.5586225026288117 Apr 24, 2015 152.16 1.3 0.861726103672279 Apr 23, 2015 150.86 -2.17 -1.4180226099457622 Apr 22, 2015 153.03 3.07 2.0472125900240066 Apr 21, 2015 149.96 4.17 2.86027848274916 Apr 20, 2015 145.79 -5.11 -3.3863485752153744 Apr 17, 2015 150.9 -0.38 -0.25118984664198835 Apr 16, 2015 151.28 3.07 2.071385196680386 Apr 15, 2015 148.21 1.02 0.6929818601807188 Apr 14, 2015 147.19 -5.4 -3.5388950783144373 Apr 13, 2015 152.59 7.81 5.394391490537367 Apr 10, 2015 144.78 1.48 1.032798325191905 Apr 9, 2015 143.3 4.79 3.4582340625225614 Apr 8, 2015 138.51 8.81 6.792598303777949 Apr 7, 2015 129.7 0.03 0.02313565203979332 Apr 2, 2015 129.67 1.58 1.2335076899055353 Apr 1, 2015 128.09 1.44 1.136991709435452 Mar 31, 2015 126.65 0.32 0.25330483653922264 Mar 30, 2015 126.33 3.6 2.9332681495966755 Mar 27, 2015 122.73 0.21 0.1714005876591577 Mar 26, 2015 122.52 -0.61 -0.4954113538536506 Mar 25, 2015 123.13 -0.33 -0.2672930503806901 Mar 24, 2015 123.46 -0.8 -0.6438113632705618 Mar 23, 2015 124.26 0.62 0.5014558395341313 Mar 20, 2015 123.64 0.01 0.00808865162177465 Mar 19, 2015 123.63 1.13 0.9224489795918367 Mar 18, 2015 122.5 1.27 1.0475954796667493 Mar 17, 2015 121.23 0.24 0.1983635011157947 Mar 16, 2015 120.99 1.01 0.8418069678279714 Mar 13, 2015 119.98 0.58 0.48576214405360135 Mar 12, 2015 119.4 0.95 0.8020261713803293 Mar 11, 2015 118.45 -0.47 -0.3952236797847292 Mar 10, 2015 118.92 -1.75 -1.4502361813209579 Mar 9, 2015 120.67 0.36 0.2992269969246114 Mar 6, 2015 120.31 0.79 0.6609772423025435 Mar 5, 2015 119.52 -1.57 -1.2965562804525559 Mar 4, 2015 121.09 -1.71 -1.3925081433224755 Mar 3, 2015 122.8 -2.07 -1.6577240329943141 Mar 2, 2015 124.87 0.17 0.136327185244587 Feb 27, 2015 124.7 -0.36 -0.28786182632336477 Feb 26, 2015 125.06 1.13 0.9118050512386024 Feb 25, 2015 123.93 0.11 0.08883863673073816 Feb 24, 2015 123.82 0.31 0.2509918225244919 Feb 23, 2015 123.51 -- -- Feb 17, 2015 123.34 0.32 0.26012030564135913 Feb 16, 2015 123.02 -0.02 -0.016254876462938883 Feb 13, 2015 123.04 1.31 1.0761521399819272 Feb 12, 2015 121.73 1.37 1.1382519109338651 Feb 11, 2015 120.36 -0.7 -0.5782256732198909 Feb 10, 2015 121.06 0.44 0.36478195987398443 Feb 9, 2015 120.62 -0.55 -0.45390773293719566 Feb 6, 2015 121.17 -1.15 -0.9401569653368215 Feb 5, 2015 122.32 0.46 0.37748235680288855 Feb 4, 2015 121.86 0.46 0.37891268533772654 Feb 3, 2015 121.4 1.26 1.0487764275012486 Feb 2, 2015 120.14 -1 -0.8254911672445104 Jan 30, 2015 121.14 -0.58 -0.4765034505422281 Jan 29, 2015 121.72 -1.62 -1.3134425166207233 Jan 28, 2015 123.34 -0.18 -0.14572538860103626 Jan 27, 2015 123.52 -1.48 -1.184 Jan 26, 2015 125 -1.01 -0.8015236885961432 Jan 23, 2015 126.01 2.39 1.9333441190745835 Jan 22, 2015 123.62 0.41 0.3327651976300625 Jan 21, 2015 123.21 3.1 2.580967446507368 Jan 20, 2015 120.11 2.11 1.7881355932203389 Jan 19, 2015 118 -4.32 -3.5317200784826683 Jan 16, 2015 122.32 -2.17 -1.7431118965378745 Jan 15, 2015 124.49 2.52 2.0660818233991964 Jan 14, 2015 121.97 -0.6 -0.4895161948274455 Jan 13, 2015 122.57 0.59 0.4836858501393671 Jan 12, 2015 121.98 -0.75 -0.6110975311659741 Jan 9, 2015 122.73 0.19 0.1550514117839073 Jan 8, 2015 122.54 -0.24 -0.19547157517510996 Jan 7, 2015 122.78 1.8 1.4878492312778973 Jan 6, 2015 120.98 -0.95 -0.7791355695891085 Jan 5, 2015 121.93 0.37 0.30437643961829547 Jan 2, 2015 121.56 2.5 2.0997816227112382 Dec 31, 2014 119.06 1.8 1.5350503155381203 Dec 30, 2014 117.26 -1.27 -1.0714587024382014 Dec 29, 2014 118.53 -- -- Dec 23, 2014 116.33 -0.88 -0.7507891818104258 Dec 22, 2014 117.21 1.27 1.0953941693979645 Dec 19, 2014 115.94 2.02 1.7731741573033708 Dec 18, 2014 113.92 0.9 0.7963192355335339 Dec 17, 2014 113.02 0.7 0.6232193732193733 Dec 16, 2014 112.32 -0.94 -0.8299487903937842 Dec 15, 2014 113.26 -0.64 -0.5618964003511853 Dec 12, 2014 113.9 -0.1 -0.08771929824561403 Dec 11, 2014 114 -1.07 -0.9298687755279396 Dec 10, 2014 115.07 1.25 1.0982252679669653 Dec 9, 2014 113.82 -4.74 -3.9979757085020244 Dec 8, 2014 118.56 2.09 1.7944535073409462 Dec 5, 2014 116.47 0.5 0.43114598603087007 Dec 4, 2014 115.97 3.4 3.0203428977525095 Dec 3, 2014 112.57 -0.76 -0.6706079590576194 Dec 2, 2014 113.33 2.73 2.4683544303797467 Dec 1, 2014 110.6 -2.69 -2.374437284844205 Nov 28, 2014 113.29 0.72 0.6396020254064138 Nov 27, 2014 112.57 -0.48 -0.42459088898717384 Nov 26, 2014 113.05 1.68 1.508485229415462 Nov 25, 2014 111.37 -0.52 -0.4647421574760926 Nov 24, 2014 111.89 3.22 2.963099291432778 Nov 21, 2014 108.67 1.02 0.9475150952159777 Nov 20, 2014 107.65 0.16 0.14885105591217787 Nov 19, 2014 107.49 -0.57 -0.5274847307051638 Nov 18, 2014 108.06 -1.38 -1.2609649122807018 Nov 17, 2014 109.44 -2 -1.7946877243359656 Nov 14, 2014 111.44 0.26 0.2338550098938658 Nov 13, 2014 111.18 0.21 0.1892403352257367 Nov 12, 2014 110.97 0.66 0.5983138428066358 Nov 11, 2014 110.31 0.18 0.16344320348678834 Nov 10, 2014 110.13 1.14 1.0459675199559593 Nov 7, 2014 108.99 -0.42 -0.3838771593090211 Nov 6, 2014 109.41 -0.17 -0.15513779886840665 Nov 5, 2014 109.58 -0.75 -0.6797788452823348 Nov 4, 2014 110.33 0.05 0.04533913674283642 Nov 3, 2014 110.28 -0.27 -0.24423337856173677 Oct 31, 2014 110.55 1.39 1.2733602052033712 Oct 30, 2014 109.16 -0.71 -0.6462182579412032 Oct 29, 2014 109.87 1.54 1.4215822025293086 Oct 28, 2014 108.33 2.02 1.9001034709810931 Oct 27, 2014 106.31 -0.96 -0.8949380068984805 Oct 24, 2014 107.27 0 0 Oct 23, 2014 107.27 -0.56 -0.5193359918390058 Oct 22, 2014 107.83 1.4 1.3154185849854365 Oct 21, 2014 106.43 -0.16 -0.15010789004597055 Oct 20, 2014 106.59 0.65 0.613554842363602 Oct 17, 2014 105.94 0.7 0.6651463321930825 Oct 16, 2014 105.24 -0.98 -0.9226134437958953 Oct 15, 2014 106.22 0.56 0.5300018928639031 Oct 14, 2014 105.66 -0.61 -0.5740095981932812 Oct 13, 2014 106.27 -0.3 -0.2815051140095712 Oct 10, 2014 106.57 -2 -1.8421295017039698 Oct 9, 2014 108.57 0.86 0.7984402562436171 Oct 8, 2014 107.71 -0.62 -0.5723253023169944 Oct 7, 2014 108.33 0.24 0.22203719122953094 Oct 6, 2014 108.09 1.9 1.7892456916847161 Oct 3, 2014 106.19 -1.31 -1.2186046511627906 Sep 29, 2014 107.5 -1.26 -1.1585141596175064 Sep 26, 2014 108.76 -0.52 -0.47584187408491946 Sep 25, 2014 109.28 -0.66 -0.600327451337093 Sep 24, 2014 109.94 1.29 1.1872986654394846 Sep 23, 2014 108.65 -0.36 -0.33024493165764607 Sep 22, 2014 109.01 -1.52 -1.3751922554962455 Sep 19, 2014 110.53 0.23 0.2085222121486854 Sep 18, 2014 110.3 -0.8 -0.7200720072007201 Sep 17, 2014 111.1 1.49 1.3593650214396498 Sep 16, 2014 109.61 -1.58 -1.4209910963216117 Sep 15, 2014 111.19 -1.3 -1.1556582807360654 Sep 12, 2014 112.49 -0.12 -0.10656247224935618 Sep 11, 2014 112.61 -0.39 -0.34513274336283184 Sep 10, 2014 113 -2.51 -2.172972037053069 Sep 9, 2014 115.51 -0.06 -0.05191658734965822 Sep 8, 2014 115.57 0.13 0.11261261261261261 Sep 5, 2014 115.44 -0.15 -0.12976901116013495 Sep 4, 2014 115.59 0.58 0.5043039735675159 Sep 3, 2014 115.01 3.06 2.733363108530594 Sep 2, 2014 111.95 0.28 0.250738783916898 Sep 1, 2014 111.67 0.04 0.035832661470930754 Aug 29, 2014 111.63 0.65 0.5856911155163093 Aug 28, 2014 110.98 -0.83 -0.7423307396476165 Aug 27, 2014 111.81 -0.3 -0.2675943270002676 Aug 26, 2014 112.11 -0.14 -0.12472160356347439 Aug 25, 2014 112.25 0.56 0.5013877697197601 Aug 22, 2014 111.69 0.71 0.6397549107947378 Aug 21, 2014 110.98 -0.79 -0.7068086248546122 Aug 20, 2014 111.77 -0.39 -0.34771754636233954 Aug 19, 2014 112.16 0.19 0.16968830936858087 Aug 18, 2014 111.97 0.96 0.8647869561300784 Aug 14, 2014 111.01 -0.81 -0.7243784653908066 Aug 13, 2014 111.82 1.08 0.9752573595810006 Aug 12, 2014 110.74 -0.61 -0.5478221823080377 Aug 11, 2014 111.35 2.54 2.334344269828141 Aug 8, 2014 108.81 0 0 Aug 7, 2014 108.81 -1.04 -0.9467455621301775 Aug 6, 2014 109.85 -0.45 -0.40797824116047143 Aug 5, 2014 110.3 -0.03 -0.027191153811293393 Aug 4, 2014 110.33 1.21 1.1088709677419355 Aug 1, 2014 109.12 -1.29 -1.1683724300335114 Jul 31, 2014 110.41 0.01 0.009057971014492754 Jul 30, 2014 110.4 -0.23 -0.2079002079002079 Jul 29, 2014 110.63 0.3 0.27191153811293395 Jul 28, 2014 110.33 1.14 1.044051653081784 Jul 25, 2014 109.19 -0.06 -0.05491990846681922 Jul 24, 2014 109.25 0.91 0.839948310873177 Jul 23, 2014 108.34 1.47 1.375502947506316 Jul 22, 2014 106.87 2.18 2.082338332218932 Jul 21, 2014 104.69 -0.51 -0.4847908745247148 Jul 18, 2014 105.2 -0.27 -0.25599696596188487 Jul 17, 2014 105.47 -0.23 -0.21759697256385999 Jul 16, 2014 105.7 0.12 0.11365788975184694 Jul 15, 2014 105.58 0.56 0.5332317653780232 Jul 14, 2014 105.02 0.87 0.8353336533845416 Jul 11, 2014 104.15 -0.22 -0.21078854076842005 Jul 10, 2014 104.37 0.49 0.4716981132075472 Jul 9, 2014 103.88 -1.58 -1.4981983690498768 Jul 8, 2014 105.46 0.08 0.07591573353577528 Jul 7, 2014 105.38 0.16 0.1520623455616803 Jul 4, 2014 105.22 0.25 0.23816328474802326 Jul 3, 2014 104.97 0.66 0.632729364394593 Jul 2, 2014 104.31 1.73 1.6864885942678884 Jul 1, 2014 102.58 0.04 0.03900916715428126 Jun 30, 2014 102.54 0.1 0.09761811792268645 Jun 27, 2014 102.44 -0.1 -0.09752291788570314 Jun 26, 2014 102.54 1.52 1.504652544050683 Jun 25, 2014 101.02 -0.07 -0.06924522702542289 Jun 24, 2014 101.09 -1.32 -1.288936627282492 Jun 20, 2014 102.41 0.19 0.18587360594795538 Jun 19, 2014 102.22 -0.06 -0.05866249511145874 Jun 18, 2014 102.28 -0.18 -0.17567831348819052 Jun 17, 2014 102.46 -0.45 -0.43727528908755225 Jun 16, 2014 102.91 0.12 0.11674287382041054 Jun 13, 2014 102.79 0.99 0.9724950884086444 Jun 12, 2014 101.8 -0.08 -0.0785237534354142 Jun 11, 2014 101.88 0 0 Jun 10, 2014 101.88 2.11 2.1148641876315524 Jun 6, 2014 99.77 -0.35 -0.3495805033959249 Jun 5, 2014 100.12 0.35 0.35080685576826703 Jun 4, 2014 99.77 -0.78 -0.7757334659373446 Jun 3, 2014 100.55 1.46 1.4734080129175497 Jun 2, 2014 99.09 -0.01 -0.010090817356205853 May 30, 2014 99.1 -0.63 -0.6317056051338614 May 28, 2014 99.73 -0.1 -0.10017028949213663 May 27, 2014 99.83 0.66 0.6655238479378844 May 26, 2014 99.17 0.02 0.020171457387796268 May 23, 2014 99.15 0.1 0.10095911155981828 May 22, 2014 99.05 1.27 1.2988341174064226 May 21, 2014 97.78 0.72 0.741809190191634 May 20, 2014 97.06 0.26 0.26859504132231404 May 19, 2014 96.8 0.02 0.020665426741062202 May 16, 2014 96.78 -0.4 -0.41160732661041366 May 15, 2014 97.18 0.01 0.010291242152927859 May 14, 2014 97.17 1.16 1.208207478387668 May 13, 2014 96.01 0.27 0.2820137873407144 May 12, 2014 95.74 1.54 1.634819532908705 May 9, 2014 94.2 -0.11 -0.11663662389990458 May 8, 2014 94.31 0.25 0.2657877950244525 May 7, 2014 94.06 -1.31 -1.3735975673691936 May 6, 2014 95.37 -0.06 -0.06287331027978624 May 5, 2014 95.43 -0.5 -0.5212133847597207 May 2, 2014 95.93 0.44 0.46078123363703005 Apr 30, 2014 95.49 -1.3 -1.3431139580535179 Apr 29, 2014 96.79 1.04 1.0861618798955615 Apr 28, 2014 95.75 -0.52 -0.5401475018178041 Apr 25, 2014 96.27 -1.39 -1.423305345074749 Apr 24, 2014 97.66 0.22 0.2257799671592775 Apr 23, 2014 97.44 -0.89 -0.905115427641615 Apr 22, 2014 98.33 0.09 0.09161237785016287 Apr 17, 2014 98.24 0.44 0.4498977505112474 Apr 16, 2014 97.8 0.23 0.23572819514194937 Apr 15, 2014 97.57 -1.91 -1.9199839163650985 Apr 14, 2014 99.48 0.08 0.08048289738430583 Apr 11, 2014 99.4 -2.01 -1.9820530519672617 Apr 10, 2014 101.41 1.55 1.5521730422591629 Apr 9, 2014 99.86 1.07 1.0831055774876 Apr 8, 2014 98.79 1.11 1.1363636363636365 Apr 7, 2014 97.68 -0.34 -0.3468679861252806 Apr 4, 2014 98.02 -0.53 -0.5377980720446474 Apr 3, 2014 98.55 0.22 0.2237363978439947 Apr 2, 2014 98.33 0.13 0.13238289205702647 Apr 1, 2014 98.2 0.82 0.8420620250564798 Mar 31, 2014 97.38 0.33 0.3400309119010819 Mar 28, 2014 97.05 1.38 1.4424584509250549 Mar 27, 2014 95.67 -0.51 -0.5302557704304429 Mar 26, 2014 96.18 1.02 1.0718789407313998 Mar 25, 2014 95.16 -1.05 -1.091362644215778 Mar 24, 2014 96.21 2.13 2.264030612244898 Mar 21, 2014 94.08 1.16 1.248385708136031 Mar 20, 2014 92.92 -1.59 -1.6823616548513385 Mar 19, 2014 94.51 -0.27 -0.28487022578603083 Mar 18, 2014 94.78 1.09 1.1634112498665812 Mar 17, 2014 93.69 -0.36 -0.3827751196172249 Mar 14, 2014 94.05 -1.17 -1.2287334593572778 Mar 13, 2014 95.22 -0.45 -0.4703668861712135 Mar 12, 2014 95.67 -1.54 -1.5841991564653841 Mar 11, 2014 97.21 0.14 0.14422581642113938 Mar 10, 2014 97.07 -1.83 -1.8503538928210312 Mar 7, 2014 98.9 0.07 0.07082869574015987 Mar 6, 2014 98.83 0.78 0.7955124936257012 Mar 5, 2014 98.05 -0.23 -0.23402523402523404 Mar 4, 2014 98.28 0.42 0.4291845493562232 Mar 3, 2014 97.86 -1.17 -1.1814601635867918 Feb 28, 2014 99.03 -0.04 -0.04037549207630968 Feb 27, 2014 99.07 1.69 1.7354692955432327 Feb 26, 2014 97.38 0.94 0.9746992948983824 Feb 25, 2014 96.44 -0.56 -0.5773195876288659 Feb 24, 2014 97 -0.97 -0.9900990099009901 Feb 21, 2014 97.97 0.25 0.255832992222677 Feb 20, 2014 97.72 -1.18 -1.193124368048534 Feb 19, 2014 98.9 -0.01 -0.01011020119300374 Feb 18, 2014 98.91 -0.09 -0.09090909090909091 Feb 17, 2014 99 1.4 1.4344262295081966 Feb 14, 2014 97.6 0.68 0.7016095749071399 Feb 13, 2014 96.92 -0.75 -0.76789188082318 Feb 12, 2014 97.67 0.76 0.7842327933133836 Feb 11, 2014 96.91 1.1 1.148105625717566 Feb 10, 2014 95.81 0.25 0.2616157388028464 Feb 7, 2014 95.56 1.39 1.4760539449930976 Feb 6, 2014 94.17 0.96 1.0299324106855487 Feb 5, 2014 93.21 -0.55 -0.58660409556314 Feb 4, 2014 93.76 -- -- Jan 29, 2014 96.16 0.32 0.333889816360601 Jan 28, 2014 95.84 0.38 0.3980724910957469 Jan 27, 2014 95.46 -2.35 -2.402617319292506 Jan 24, 2014 97.81 -1.52 -1.5302526930433906 Jan 23, 2014 99.33 -1.33 -1.321279554937413 Jan 22, 2014 100.66 0.79 0.7910283368378892 Jan 21, 2014 99.87 0.59 0.5942788074133764 Jan 20, 2014 99.28 -0.86 -0.8587976832434592 Jan 17, 2014 100.14 0.09 0.08995502248875563 Jan 16, 2014 100.05 0.21 0.21033653846153846 Jan 15, 2014 99.84 0.42 0.4224502112251056 Jan 14, 2014 99.42 -0.3 -0.3008423586040915 Jan 13, 2014 99.72 0.37 0.3724207347760443 Jan 10, 2014 99.35 -0.29 -0.29104777197912485 Jan 9, 2014 99.64 -0.89 -0.8853078682980204 Jan 8, 2014 100.53 1 1.0047221943132725 Jan 7, 2014 99.53 -0.4 -0.4002801961372961 Jan 6, 2014 99.93 -1.16 -1.1474923335641507 Jan 3, 2014 101.09 -2.03 -1.9685802948021722 Jan 2, 2014 103.12 0.06 0.05821851348728896 Dec 31, 2013 103.06 0.76 0.7429130009775171 Dec 30, 2013 102.3 -0.07 -0.0683794080296962 Dec 27, 2013 102.37 1.28 1.2661984370363042 Dec 23, 2013 101.09 0.57 0.5670513330680461 Dec 20, 2013 100.52 -0.73 -0.7209876543209877 Dec 19, 2013 101.25 -1.07 -1.04573885848319 Dec 18, 2013 102.32 0.34 0.3333987056285546 Dec 17, 2013 101.98 -0.47 -0.4587603709126403 Dec 16, 2013 102.45 -0.86 -0.832446036201723 Dec 13, 2013 103.31 0.55 0.5352277150642273 Dec 12, 2013 102.76 -0.68 -0.6573859242072699 Dec 11, 2013 103.44 -1.68 -1.5981735159817352 Dec 10, 2013 105.12 -0.51 -0.48281738142573133 Dec 9, 2013 105.63 0.05 0.047357454063269556 Dec 6, 2013 105.58 -0.15 -0.1418708029887449 Dec 5, 2013 105.73 0.24 0.22750971656081145 Dec 4, 2013 105.49 -0.32 -0.30242888195822704 Dec 3, 2013 105.81 -0.1 -0.09441979038806533 Dec 2, 2013 105.91 0.3 0.2840640090900483 Nov 29, 2013 105.61 0.62 0.5905324316601581 Nov 28, 2013 104.99 0.29 0.276981852913085 Nov 27, 2013 104.7 1.03 0.9935371852995081 Nov 26, 2013 103.67 -0.57 -0.546815042210284 Nov 25, 2013 104.24 0.19 0.1826045170591062 Nov 22, 2013 104.05 0.65 0.6286266924564797 Nov 21, 2013 103.4 -0.74 -0.710581908968696 Nov 20, 2013 104.14 -0.04 -0.03839508542906508 Nov 19, 2013 104.18 -0.38 -0.3634276970160673 Nov 18, 2013 104.56 3.96 3.9363817097415508 Nov 15, 2013 100.6 2 2.028397565922921 Nov 14, 2013 98.6 1.26 1.2944318882268337 Nov 13, 2013 97.34 -1.85 -1.8651073696945257 Nov 12, 2013 99.19 -0.25 -0.251407884151247 Nov 11, 2013 99.44 1.61 1.6457119492998058 Nov 8, 2013 97.83 -1.36 -1.3711059582619216 Nov 7, 2013 99.19 -0.94 -0.9387795865375013 Nov 6, 2013 100.13 -0.19 -0.1893939393939394 Nov 5, 2013 100.32 -0.23 -0.22874191944306316 Nov 4, 2013 100.55 0.43 0.4294846184578506 Oct 31, 2013 100.12 -0.14 -0.13963694394574108 Oct 30, 2013 100.26 2.24 2.2852479085900836 Oct 29, 2013 98.02 0.15 0.15326453458669664 Oct 28, 2013 97.87 0.19 0.1945126945126945 Oct 25, 2013 97.68 -0.65 -0.661039357266348 Oct 24, 2013 98.33 -0.38 -0.3849660622024111 Oct 23, 2013 98.71 -2.07 -2.0539789640801747 Oct 22, 2013 100.78 -0.8 -0.7875566056310297 Oct 21, 2013 101.58 0.61 0.6041398435178766 Oct 18, 2013 100.97 0.72 0.7182044887780549 Oct 17, 2013 100.25 -0.25 -0.24875621890547264 Oct 16, 2013 100.5 -0.43 -0.42603784801347466 Oct 15, 2013 100.93 0.92 0.9199080091990801 Oct 14, 2013 100.01 0.05 0.05002000800320128 Oct 11, 2013 99.96 1.15 1.1638498127719867 Oct 10, 2013 98.81 -0.32 -0.3228084333703218 Oct 9, 2013 99.13 -1.04 -1.0382350004991514 Oct 8, 2013 100.17 1.17 1.1818181818181819 Oct 7, 2013 99 -0.24 -0.2418379685610641 Oct 4, 2013 99.24 0.09 0.0907715582450832 Oct 3, 2013 99.15 1.31 1.33892068683565 Oct 2, 2013 97.84 0.62 0.6377288623739972 Oct 1, 2013 97.22 0.06 0.06175380815150268 Sep 30, 2013 97.16 -1.3 -1.3203331302051595 Sep 27, 2013 98.46 0.1 0.101667344448963 Sep 26, 2013 98.36 -0.66 -0.666532013734599 Sep 25, 2013 99.02 0.32 0.3242147922998987 Sep 24, 2013 98.7 -0.79 -0.7940496532314806 Sep 23, 2013 99.49 0.03 0.030162879549567666 Sep 20, 2013 99.46 0.03 0.030171980287639545 Sep 19, 2013 99.43 1.11 1.128966639544345 Sep 18, 2013 98.32 -0.59 -0.5965018703872207 Sep 17, 2013 98.91 -0.56 -0.5629838142153413 Sep 16, 2013 99.47 0.93 0.9437791759691496 Sep 13, 2013 98.54 -0.65 -0.6553079947575361 Sep 12, 2013 99.19 0.1 0.10091835704914724 Sep 11, 2013 99.09 -0.18 -0.1813236627379873 Sep 10, 2013 99.27 1.66 1.700645425673599 Sep 9, 2013 97.61 1.74 1.8149577552936267 Sep 6, 2013 95.87 -0.18 -0.18740239458615304 Sep 5, 2013 96.05 0.99 1.0414475068377866 Sep 4, 2013 95.06 0.02 0.021043771043771045 Sep 3, 2013 95.04 1.36 1.4517506404782237 Sep 2, 2013 93.68 1.56 1.6934433347807207 Aug 30, 2013 92.12 0.2 0.2175805047867711 Aug 29, 2013 91.92 0.72 0.7894736842105263 Aug 28, 2013 91.2 -1.38 -1.4906027219701878 Aug 27, 2013 92.58 -0.42 -0.45161290322580644 Aug 26, 2013 93 0.72 0.7802340702210663 Aug 23, 2013 92.28 -0.3 -0.32404406999351915 Aug 22, 2013 92.58 0.9 0.981675392670157 Aug 21, 2013 91.68 0 0 Aug 20, 2013 91.68 -2.26 -2.4057909303810945 Aug 19, 2013 93.94 0.19 0.20266666666666666 Aug 16, 2013 93.75 -0.51 -0.5410566518141311 Aug 14, 2013 94.26 0.62 0.6621102093122597 Aug 13, 2013 93.64 1.76 1.915542011319112 Aug 12, 2013 91.88 2.37 2.64774885487655 Aug 9, 2013 89.51 0.72 0.8109021286180876 Aug 8, 2013 88.79 0.21 0.23707383156468728 Aug 7, 2013 88.58 -1.8 -1.9915910599690196 Aug 6, 2013 90.38 -0.5 -0.5501760563380281 Aug 5, 2013 90.88 0.2 0.22055580061755625 Aug 2, 2013 90.68 0.12 0.13250883392226148 Aug 1, 2013 90.56 1.19 1.3315430233859238 Jul 31, 2013 89.37 -0.05 -0.05591590248266607 Jul 30, 2013 89.42 0.19 0.21293287011094925 Jul 29, 2013 89.23 -1.45 -1.5990295544772828 Jul 26, 2013 90.68 0.14 0.15462778882261985 Jul 25, 2013 90.54 0.2 0.22138587558113793 Jul 24, 2013 90.34 0.18 0.19964507542147295 Jul 23, 2013 90.16 2.73 3.122497998398719 Jul 22, 2013 87.43 0.11 0.12597343105817682 Jul 19, 2013 87.32 -0.48 -0.5466970387243736 Jul 18, 2013 87.8 -0.02 -0.02277385561375541 Jul 17, 2013 87.82 0.66 0.7572280862781092 Jul 16, 2013 87.16 -0.55 -0.6270664690457188 Jul 15, 2013 87.71 0.21 0.24 Jul 12, 2013 87.5 -0.19 -0.21667236857110275 Jul 11, 2013 87.69 2.57 3.019266917293233 Jul 10, 2013 85.12 0.78 0.924828076831871 Jul 9, 2013 84.34 0.32 0.38086169959533445 Jul 8, 2013 84.02 -1.1 -1.2922932330827068 Jul 5, 2013 85.12 0.89 1.0566306541612251 Jul 4, 2013 84.23 1.55 1.8746976294146105 Jul 3, 2013 82.68 -3.14 -3.658820787695176 Jul 2, 2013 85.82 -1.2 -1.378993334865548 Jul 1, 2013 87.02 0.08 0.09201748332183114 Jun 28, 2013 86.94 1.94 2.2823529411764705 Jun 27, 2013 85 1.11 1.323161282632018 Jun 26, 2013 83.89 2.35 2.8820210939416238 Jun 25, 2013 81.54 -0.23 -0.2812767518649872 Jun 24, 2013 81.77 -2.89 -3.4136546184738954 Jun 21, 2013 84.66 -0.83 -0.970873786407767 Jun 20, 2013 85.49 -2.81 -3.1823329558323894 Jun 19, 2013 88.3 -1.1 -1.2304250559284116 Jun 18, 2013 89.4 0.19 0.2129806075552068 Jun 17, 2013 89.21 1.56 1.7798060467769539 Jun 14, 2013 87.65 -0.5 -0.5672149744753261 Jun 13, 2013 88.15 -1.97 -2.1859742565468263 Jun 12, 2013 90.12 0.04 0.04440497335701599 Jun 11, 2013 90.08 -1.33 -1.454983043430697 Jun 10, 2013 91.41 -0.01 -0.010938525486764383 Jun 7, 2013 91.42 -0.49 -0.5331302361005331 Jun 6, 2013 91.91 -1.19 -1.2781954887218046 Jun 5, 2013 93.1 -0.35 -0.37453183520599254 Jun 4, 2013 93.45 -0.19 -0.20290474156343444 Jun 3, 2013 93.64 -1 -1.0566356720202874 May 31, 2013 94.64 -0.54 -0.5673460811094768 May 30, 2013 95.18 -0.14 -0.1468736886277801 May 29, 2013 95.32 -1.15 -1.1920804395148752 May 28, 2013 96.47 1.56 1.643662417026657 May 27, 2013 94.91 0.21 0.22175290390707497 May 24, 2013 94.7 0.07 0.07397231321990912 May 23, 2013 94.63 -2.7 -2.7740676050549675 May 22, 2013 97.33 -0.46 -0.4703957459862972 May 21, 2013 97.79 0.92 0.949726437493548 May 17, 2013 96.87 0.08 0.08265316664944726 May 16, 2013 96.79 -0.31 -0.3192584963954686 May 15, 2013 97.1 0.77 0.7993356171493823 May 14, 2013 96.33 -0.76 -0.7827788649706457 May 13, 2013 97.09 -1.29 -1.311242122382598 May 10, 2013 98.38 0.4 0.4082465809348847 May 8, 2013 97.98 1.13 1.1667527103768716 May 7, 2013 96.85 0.9 0.9379885356956749 May 6, 2013 95.95 0.87 0.9150189314261674 May 3, 2013 95.08 0.58 0.6137566137566137 May 2, 2013 94.5 -0.61 -0.6413626327410367 Apr 30, 2013 95.11 1.13 1.2023834858480529 Apr 29, 2013 93.98 -0.21 -0.22295360441660472 Apr 26, 2013 94.19 0.18 0.19 Apr 25, 2013 94.01 0.61 0.65 Apr 24, 2013 93.4 1.53 1.67 Apr 23, 2013 91.87 -1.32 -1.42 Apr 22, 2013 93.19 0.33 0.36 Apr 19, 2013 92.86 2.36 2.61 Apr 18, 2013 90.5 -0.21 -0.23 Apr 17, 2013 90.71 -1.01 -1.1 Apr 16, 2013 91.72 0.03 0.03 Apr 15, 2013 91.69 -1.84 -1.97 Apr 12, 2013 93.53 -0.33 -0.35 Apr 11, 2013 93.86 0.22 0.23 Apr 10, 2013 93.64 0.85 0.92 Apr 9, 2013 92.79 1.37 1.5 Apr 8, 2013 91.42 0.22 0.24 Apr 5, 2013 91.2 -2.51 -2.68 Apr 4, 2013 93.71 -0.54 -0.57 Apr 3, 2013 94.25 0.25 0.27 Apr 2, 2013 94 -1.02 -1.07 Mar 28, 2013 95.02 -1.08 -1.12 Mar 27, 2013 96.1 0.81 0.85 Mar 26, 2013 95.29 -0.52 -0.54 Mar 25, 2013 95.81 0.74 0.78 Mar 22, 2013 95.07 -0.22 -0.23 Mar 21, 2013 95.29 -0.08 -0.08 Mar 20, 2013 95.37 1.71 1.83 Mar 19, 2013 93.66 0.1 0.11 Mar 18, 2013 93.56 -1.03 -1.09 Mar 15, 2013 94.59 -1.4 -1.46 Mar 14, 2013 95.99 0.52 0.54 Mar 13, 2013 95.47 -2.32 -2.37 Mar 12, 2013 97.79 -1.39 -1.4 Mar 11, 2013 99.18 -0.7 -0.7 Mar 8, 2013 99.88 0.99 1 Mar 7, 2013 98.89 -0.32 -0.32 Mar 6, 2013 99.21 1.09 1.11 Mar 5, 2013 98.12 0.64 0.66 Mar 4, 2013 97.48 -2.1 -2.11 Mar 1, 2013 99.58 -0.24 -0.24 Feb 28, 2013 99.82 2.48 2.55 Feb 27, 2013 97.34 0.61 0.63 Feb 26, 2013 96.73 -1.68 -1.71 Feb 25, 2013 98.41 -0.08 -0.08 Feb 22, 2013 98.49 -0.89 -0.9 Feb 21, 2013 99.38 -1.86 -1.84 Feb 20, 2013 101.24 0.87 0.87 Feb 19, 2013 100.37 -1.56 -1.53 Feb 18, 2013 101.93 -0.65 -0.63 Feb 15, 2013 102.58 0.4 0.39 Feb 14, 2013 102.18 -- -- Feb 7, 2013 100.98 -1.04 -1.02 Feb 6, 2013 102.02 0.53 0.52 Feb 5, 2013 101.49 -1.7 -1.65 Feb 4, 2013 103.19 -0.27 -0.26 Feb 1, 2013 103.46 0.59 0.57 Jan 31, 2013 102.87 -1.29 -1.24 Jan 30, 2013 104.16 0.68 0.66 Jan 29, 2013 103.48 0.81 0.79 Jan 28, 2013 102.67 0.56 0.55 Jan 25, 2013 102.11 -0.71 -0.69 Jan 24, 2013 102.82 -1.12 -1.0775447373484703 Jan 23, 2013 103.94 0.23 0.2217722495419921 Jan 22, 2013 103.71 0.43 0.42 Jan 21, 2013 103.28 0.11 0.11 Jan 18, 2013 103.17 1.65 1.6252955082742317 Jan 17, 2013 101.52 -0.71 -0.6945123740584955 Jan 16, 2013 102.23 -0.69 -0.6704236300038865 Jan 15, 2013 102.92 0.06 0.058331713007972 Jan 14, 2013 102.86 1.18 1.160503540519276 Jan 11, 2013 101.68 -1.14 -1.1087337093950593 Jan 10, 2013 102.82 0.76 0.7446600039192631 Jan 9, 2013 102.06 0.87 0.8597687518529499 Jan 8, 2013 101.19 -1.51 -1.4703018500486855 Jan 7, 2013 102.7 0.43 0.420455656595287 Jan 4, 2013 102.27 0.14 0.13708019191226867 Jan 3, 2013 102.13 0.84 0.82930200414651 Jan 2, 2013 101.29 3.24 3.3044365119836816 Dec 31, 2012 98.05 0.29 0.2966448445171849 Dec 28, 2012 97.76 0.52 0.5347593582887701 Dec 27, 2012 97.24 -- -- Dec 21, 2012 96.61 -0.9 -0.9229822582299252 Dec 20, 2012 97.51 -0.48 -0.48984590264312683 Dec 19, 2012 97.99 1.29 1.3340227507755946 Dec 18, 2012 96.7 0.37 0.38409633551333955 Dec 17, 2012 96.33 -0.31 -0.3207781456953642 Dec 14, 2012 96.64 1.36 1.4273719563392107 Dec 13, 2012 95.28 -0.65 -0.6775774001876368 Dec 12, 2012 95.93 1.33 1.4059196617336152 Dec 11, 2012 94.6 -0.11 -0.11614401858304298 Dec 10, 2012 94.71 1 1.0671219720414042 Dec 7, 2012 93.71 0.55 0.5903821382567626 Dec 6, 2012 93.16 0.05 0.05369992482010525 Dec 5, 2012 93.11 2.25 2.48 Dec 4, 2012 90.86 0.17 0.19 Dec 3, 2012 90.69 -9092 -99.01 Nov 30, 2012 91.83 0.92 1.01 Nov 29, 2012 90.91 1 1.11 Nov 28, 2012 89.91 -1 -1.1 Nov 27, 2012 90.91 -0.41 -0.45 Nov 26, 2012 91.32 -0.08 -0.09 Nov 23, 2012 91.4 0.96 1.06 Nov 22, 2012 90.44 0.72 0.8 Nov 21, 2012 89.72 1.13 1.28 Nov 20, 2012 88.59 -0.25 -0.28 Nov 19, 2012 88.84 0.58 0.66 Nov 16, 2012 88.26 0.29 0.33 Nov 15, 2012 87.97 -1.62 -1.81 Nov 14, 2012 89.59 1.38 1.56 Nov 13, 2012 88.21 -1.43 -1.6 Nov 12, 2012 89.64 -0.15 -0.17 Nov 9, 2012 89.79 -0.56 -0.62 Nov 8, 2012 90.35 -0.89 -0.98 Nov 7, 2012 91.24 -0.61 -0.66 Nov 6, 2012 91.85 0 0 Nov 5, 2012 91.85 -0.24 -0.26 Nov 2, 2012 92.09 -8892.71 -98.98 Oct 31, 2012 89.85 1.25 1.41 Oct 30, 2012 88.6 -0.52 -0.58 Oct 29, 2012 89.12 0.42 0.47 Oct 26, 2012 88.7 -1.95 -2.15 Oct 25, 2012 90.65 0.2 0.22 Oct 24, 2012 90.45 0.94 1.05 Oct 23, 2012 89.51 -1.14 -1.26 Oct 22, 2012 90.65 0.47 0.52 Oct 19, 2012 90.18 0.02 0.02 Oct 18, 2012 90.16 1.02 1.14 Oct 17, 2012 89.14 0.84 0.95 Oct 16, 2012 88.3 -- -- Oct 15, 2012 88.26 -- -- Oct 12, 2012 88.25 -- -- Oct 11, 2012 87.42 -- -- Oct 10, 2012 86.31 -- -- Oct 9, 2012 85.96 -- -- Oct 8, 2012 85.24 -- -- Oct 5, 2012 86.27 -- -- Oct 4, 2012 85.39 -- -- Oct 3, 2012 85.62 -- -- Sep 27, 2012 84.36 1.13 1.36 Sep 26, 2012 83.23 -- -- Sep 25, 2012 84.28 -- -- Sep 24, 2012 84.52 -- -- Sep 21, 2012 84.67 -- -- Sep 20, 2012 83.83 -- -- Sep 19, 2012 85.02 -- -- Sep 18, 2012 83.77 -- -- Sep 17, 2012 84.82 -- -- Sep 14, 2012 84.95 -- -- Sep 13, 2012 82.29 -- -- BGF China Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 2.515494 Oct 31, 2012 6.507824 Nov 30, 2012 2.203673 Dec 31, 2012 6.773386 Jan 31, 2013 4.915859 Feb 28, 2013 -2.964907 Mar 31, 2013 -4.808656 Apr 30, 2013 0.094717 May 31, 2013 -0.494165 Jun 30, 2013 -8.136095 Jul 31, 2013 2.795031 Aug 31, 2013 3.077095 Sep 30, 2013 5.471125 Oct 31, 2013 3.046521 Nov 30, 2013 5.48342 Dec 31, 2013 -2.414544 Jan 31, 2014 -6.695129 Feb 28, 2014 2.984609 Mar 31, 2014 -1.666162 Apr 30, 2014 -1.94085 May 31, 2014 3.780501 Jun 30, 2014 3.471241 Jul 31, 2014 7.675054 Aug 31, 2014 1.104972 Sep 30, 2014 -3.699722 Oct 31, 2014 2.837209 Nov 30, 2014 2.478517 Dec 31, 2014 5.093124 Jan 31, 2015 1.747018 Feb 28, 2015 2.938749 Mar 31, 2015 1.563753 Apr 30, 2015 19.447296 May 31, 2015 -3.595981 Jun 30, 2015 -4.0661 Jul 31, 2015 -9.827746 Aug 31, 2015 -12.333545 Sep 30, 2015 -2.296564 Oct 31, 2015 10.17953 Nov 30, 2015 -1.998992 Dec 31, 2015 0.034282 Jan 31, 2016 -11.557574 Feb 29, 2016 -2.567083 Mar 31, 2016 12.159475 Apr 30, 2016 0.540732 May 31, 2016 -1.595838 Jun 30, 2016 1.872592 Jul 31, 2016 4.221636 Aug 31, 2016 7.341772 Sep 30, 2016 3.073899 Oct 31, 2016 -2.349172 Nov 30, 2016 -0.328048 Dec 31, 2016 -3.087532 Jan 31, 2017 7.164227 Feb 28, 2017 3.387912 Mar 31, 2017 0.802803 Apr 30, 2017 2.208225 May 31, 2017 3.690586 Jun 30, 2017 1.373138 Jul 31, 2017 6.604219 Aug 31, 2017 4.045768 Sep 30, 2017 -1.458169 Oct 31, 2017 4.026142 Nov 30, 2017 0.604552 Dec 31, 2017 1.154707 Jan 31, 2018 13.628422 Feb 28, 2018 -7.186058 Mar 31, 2018 -3.015242 Apr 30, 2018 1.144517 May 31, 2018 -0.900749 Jun 30, 2018 -6.35119 Jul 31, 2018 -1.589324 Aug 31, 2018 -5.190162 Sep 30, 2018 0.396593 Oct 31, 2018 -10.749903 Nov 30, 2018 4.904948 Dec 31, 2018 -4.55803 Jan 31, 2019 10.312341 Feb 28, 2019 5.662856 Mar 31, 2019 0.932604 Apr 30, 2019 1.829494 May 31, 2019 -13.913254 Jun 30, 2019 5.888553 Jul 31, 2019 -1.035238 Aug 31, 2019 -4.103802 Sep 30, 2019 0.209776 Oct 31, 2019 4.158817 Nov 30, 2019 0.750318 Dec 31, 2019 7.114835 Jan 31, 2020 -5.500031 Feb 29, 2020 -0.407278 Mar 31, 2020 -6.470549 Apr 30, 2020 10.705219 May 31, 2020 -0.293031 Jun 30, 2020 11.397904 Jul 31, 2020 9.348474 Aug 31, 2020 6.724011 Sep 30, 2020 -2.766857 Oct 31, 2020 5.53955 Nov 30, 2020 4.247881 Dec 31, 2020 8.792723 Jan 31, 2021 7.203783 Feb 28, 2021 3.221995 Mar 31, 2021 -6.670228 Apr 30, 2021 3.16052 May 31, 2021 -2.199675 Jun 30, 2021 1.426487 Jul 31, 2021 -9.852965 Aug 31, 2021 -0.500842 Sep 30, 2021 -5.425631 Oct 31, 2021 4.00358 Nov 30, 2021 -2.382138 Dec 31, 2021 -5.353746 Jan 31, 2022 -7.033969 Feb 28, 2022 -0.753981 Mar 31, 2022 -10.131222 Apr 30, 2022 -5.190352 May 31, 2022 0.517521 Jun 30, 2022 4.875628 Jul 31, 2022 -8.647306 Aug 31, 2022 -1.929427 Sep 30, 2022 -13.032284 Oct 31, 2022 -16.533819 Nov 30, 2022 22.14643 Dec 31, 2022 4.795235 Jan 31, 2023 13.720335 Feb 28, 2023 -10.059356 Mar 31, 2023 3.091351 Apr 30, 2023 -6.01752 May 31, 2023 -8.216821 Jun 30, 2023 3.530974 Jul 31, 2023 6.979552 Aug 31, 2023 -7.702074 Sep 30, 2023 -3.217179 Oct 31, 2023 -4.247927 Nov 30, 2023 3.974602 Dec 31, 2023 -0.999286 Jan 31, 2024 -6.192422 Feb 29, 2024 6.268147