BGF Japan Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72,639,504,831
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Feb 18, 2005
Share Class Currency
EUR
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Japan Net in EUR Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.08%
ISIN
LU0827883447
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGJVD2E
SEDOL
B8K67S0
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
EUR 16,489,586.67
Number of Securities
51.00
Shares Outstanding
801,950.37
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
20.56
-0.15
-0.724287783679382
Mar 27, 2024
20.71
0.21
1.024390243902439
Mar 26, 2024
20.5
0.02
0.09765625
Mar 25, 2024
20.48
-0.32
-1.5384615384615385
Mar 22, 2024
20.8
0.28
1.364522417153996
Mar 21, 2024
20.52
0.38
1.8867924528301887
Mar 20, 2024
20.14
-0.11
-0.5432098765432098
Mar 19, 2024
20.25
0.03
0.14836795252225518
Mar 18, 2024
20.22
0.36
1.8126888217522659
Mar 15, 2024
19.86
0
0
Mar 14, 2024
19.86
0.13
0.6588950836289914
Mar 13, 2024
19.73
-0.06
-0.30318342597271347
Mar 12, 2024
19.79
-0.2
-1.0005002501250626
Mar 11, 2024
19.99
-0.44
-2.1536955457660305
Mar 8, 2024
20.43
0.19
0.9387351778656127
Mar 7, 2024
20.24
0
0
Mar 6, 2024
20.24
0.09
0.4466501240694789
Mar 5, 2024
20.15
0.2
1.0025062656641603
Mar 4, 2024
19.95
-0.1
-0.49875311720698257
Mar 1, 2024
20.05
0.26
1.3137948458817585
Feb 29, 2024
19.79
0.15
0.7637474541751528
Feb 28, 2024
19.64
-0.09
-0.45615813482007095
Feb 27, 2024
19.73
0.13
0.6632653061224489
Feb 26, 2024
19.6
-0.17
-0.8598887202832575
Feb 23, 2024
19.77
0.24
1.228878648233487
Feb 22, 2024
19.53
0.22
1.1393060590367685
Feb 21, 2024
19.31
-0.06
-0.3097573567372225
Feb 20, 2024
19.37
-0.16
-0.819252432155658
Feb 19, 2024
19.53
0.15
0.7739938080495357
Feb 16, 2024
19.38
0.25
1.3068478829064296
Feb 15, 2024
19.13
0.09
0.4726890756302521
Feb 14, 2024
19.04
-0.27
-1.3982392542723978
Feb 13, 2024
19.31
0.23
1.2054507337526206
Feb 12, 2024
19.08
0.24
1.2738853503184713
Feb 9, 2024
18.84
-0.03
-0.1589825119236884
Feb 8, 2024
18.87
-0.04
-0.21152829190904285
Feb 7, 2024
18.91
0.17
0.9071504802561366
Feb 6, 2024
18.74
-0.07
-0.3721424774056353
Feb 5, 2024
18.81
0.14
0.7498660953401178
Feb 2, 2024
18.67
-0.11
-0.5857294994675186
Feb 1, 2024
18.78
-0.04
-0.21253985122210414
Jan 31, 2024
18.82
0.26
1.4008620689655173
Jan 30, 2024
18.56
-0.02
-0.10764262648008611
Jan 29, 2024
18.58
0.38
2.087912087912088
Jan 26, 2024
18.2
-0.37
-1.992460958535272
Jan 25, 2024
18.57
0.04
0.21586616297895306
Jan 24, 2024
18.53
0.01
0.05399568034557235
Jan 23, 2024
18.52
-0.02
-0.10787486515641856
Jan 22, 2024
18.54
0.27
1.477832512315271
Jan 19, 2024
18.27
0.07
0.38461538461538464
Jan 18, 2024
18.2
0
0
Jan 17, 2024
18.2
-0.21
-1.1406844106463878
Jan 16, 2024
18.41
-0.16
-0.8616047388260636
Jan 15, 2024
18.57
0.09
0.487012987012987
Jan 12, 2024
18.48
0.2
1.0940919037199124
Jan 11, 2024
18.28
0.24
1.3303769401330376
Jan 10, 2024
18.04
0.07
0.38953811908736785
Jan 9, 2024
17.97
0.14
0.7851934941110488
Jan 8, 2024
17.83
0.07
0.39414414414414417
Jan 5, 2024
17.76
0.12
0.6802721088435374
Jan 4, 2024
17.64
-0.12
-0.6756756756756757
Jan 3, 2024
17.76
0.04
0.22573363431151242
Dec 28, 2023
17.72
0.22
1.2571428571428571
Dec 27, 2023
17.5
0.1
0.5747126436781609
Dec 22, 2023
17.4
0.02
0.11507479861910241
Dec 21, 2023
17.38
-0.12
-0.6857142857142857
Dec 20, 2023
17.5
0.23
1.3317892298784018
Dec 19, 2023
17.27
-0.07
-0.40369088811995385
Dec 18, 2023
17.34
-0.26
-1.4772727272727273
Dec 15, 2023
17.6
0.14
0.8018327605956472
Dec 14, 2023
17.46
-0.14
-0.7954545454545454
Dec 13, 2023
17.6
0.01
0.05685048322910745
Dec 12, 2023
17.59
0.02
0.11383039271485487
Dec 11, 2023
17.57
-0.02
-0.1137009664582149
Dec 8, 2023
17.59
-0.18
-1.0129431626336522
Dec 7, 2023
17.77
0.13
0.7369614512471655
Dec 6, 2023
17.64
0.37
2.142443543717429
Dec 5, 2023
17.27
-0.15
-0.8610792192881745
Dec 4, 2023
17.42
-0.05
-0.28620492272467085
Dec 1, 2023
17.47
0.25
1.4518002322880372
Nov 30, 2023
17.22
0.07
0.40816326530612246
Nov 29, 2023
17.15
0.06
0.3510825043885313
Nov 28, 2023
17.09
-0.13
-0.7549361207897793
Nov 27, 2023
17.22
0
0
Nov 24, 2023
17.22
0.05
0.29120559114735
Nov 23, 2023
17.17
-0.05
-0.29036004645760743
Nov 22, 2023
17.22
-0.04
-0.23174971031286212
Nov 21, 2023
17.26
0.02
0.11600928074245939
Nov 20, 2023
17.24
-0.08
-0.4618937644341801
Nov 17, 2023
17.32
0.26
1.5240328253223916
Nov 16, 2023
17.06
0
0
Nov 15, 2023
17.06
0
0
Nov 14, 2023
17.06
0.08
0.4711425206124853
Nov 13, 2023
16.98
-0.08
-0.46893317702227433
Nov 10, 2023
17.06
0
0
Nov 9, 2023
17.06
0.18
1.066350710900474
Nov 8, 2023
16.88
-0.21
-1.2287887653598595
Nov 7, 2023
17.09
-0.2
-1.156737998843262
Nov 6, 2023
17.29
-0.08
-0.4605641911341393
Nov 3, 2023
17.37
0.28
1.6383850204798127
Nov 2, 2023
17.09
0.55
3.3252720677146312
Oct 31, 2023
16.54
-0.14
-0.8393285371702638
Oct 30, 2023
16.68
-0.15
-0.8912655971479501
Oct 27, 2023
16.83
0.26
1.5691007845503924
Oct 26, 2023
16.57
-0.22
-1.3103037522334724
Oct 25, 2023
16.79
0.15
0.9014423076923077
Oct 24, 2023
16.64
0
0
Oct 23, 2023
16.64
-0.16
-0.9523809523809523
Oct 20, 2023
16.8
-0.13
-0.7678676904902539
Oct 19, 2023
16.93
-0.3
-1.7411491584445735
Oct 18, 2023
17.23
0.02
0.11621150493898896
Oct 17, 2023
17.21
0.1
0.5844535359438925
Oct 16, 2023
17.11
-0.28
-1.6101207590569293
Oct 13, 2023
17.39
-0.22
-1.249290176036343
Oct 12, 2023
17.61
0.4
2.324230098779779
Oct 11, 2023
17.21
-0.07
-0.4050925925925926
Oct 10, 2023
17.28
0.29
1.7068864037669218
Oct 9, 2023
16.99
-0.02
-0.11757789535567313
Oct 6, 2023
17.01
-0.06
-0.351493848857645
Oct 5, 2023
17.07
0.38
2.2768124625524266
Oct 4, 2023
16.69
-0.41
-2.3976608187134505
Oct 3, 2023
17.1
-0.21
-1.2131715771230502
Oct 2, 2023
17.31
-0.02
-0.1154068090017311
Sep 29, 2023
17.33
-0.18
-1.0279840091376355
Sep 28, 2023
17.51
-0.15
-0.8493771234428086
Sep 27, 2023
17.66
0.13
0.7415858528237308
Sep 26, 2023
17.53
-0.09
-0.5107832009080591
Sep 25, 2023
17.62
0.06
0.3416856492027335
Sep 22, 2023
17.56
-0.1
-0.5662514156285391
Sep 21, 2023
17.66
-0.08
-0.4509582863585118
Sep 20, 2023
17.74
-0.24
-1.3348164627363737
Sep 19, 2023
17.98
-0.01
-0.055586436909394105
Sep 18, 2023
17.99
0
0
Sep 15, 2023
17.99
0.15
0.8408071748878924
Sep 14, 2023
17.84
0.36
2.059496567505721
Sep 13, 2023
17.48
-0.07
-0.39886039886039887
Sep 12, 2023
17.55
0.09
0.5154639175257731
Sep 11, 2023
17.46
0.17
0.9832272990167727
Sep 8, 2023
17.29
-0.27
-1.5375854214123006
Sep 7, 2023
17.56
0
0
Sep 6, 2023
17.56
0.17
0.9775733179988499
Sep 5, 2023
17.39
0
0
Sep 4, 2023
17.39
0.14
0.8115942028985508
Sep 1, 2023
17.25
0.25
1.4705882352941178
Aug 31, 2023
17
0.24
1.431980906921241
Aug 30, 2023
16.76
0.06
0.3592814371257485
Aug 29, 2023
16.7
-0.04
-0.23894862604540024
Aug 28, 2023
16.74
0.21
1.2704174228675136
Aug 25, 2023
16.53
-0.16
-0.9586578789694428
Aug 24, 2023
16.69
-0.03
-0.17942583732057416
Aug 23, 2023
16.72
0.23
1.3947847180109156
Aug 22, 2023
16.49
0.25
1.5394088669950738
Aug 21, 2023
16.24
-0.11
-0.672782874617737
Aug 18, 2023
16.35
0
0
Aug 17, 2023
16.35
-0.02
-0.12217470983506414
Aug 16, 2023
16.37
-0.25
-1.5042117930204573
Aug 14, 2023
16.62
-0.13
-0.7761194029850746
Aug 11, 2023
16.75
0.05
0.2994011976047904
Aug 10, 2023
16.7
-0.03
-0.17931858936043035
Aug 9, 2023
16.73
-0.21
-1.2396694214876034
Aug 8, 2023
16.94
-0.04
-0.23557126030624265
Aug 7, 2023
16.98
0.02
0.1179245283018868
Aug 4, 2023
16.96
0.03
0.1772002362669817
Aug 3, 2023
16.93
-0.17
-0.9941520467836257
Aug 2, 2023
17.1
-0.24
-1.3840830449826989
Aug 1, 2023
17.34
0.14
0.813953488372093
Jul 31, 2023
17.2
0.07
0.40863981319322823
Jul 28, 2023
17.13
0.04
0.23405500292568754
Jul 27, 2023
17.09
0.1
0.5885815185403178
Jul 26, 2023
16.99
0.04
0.2359882005899705
Jul 25, 2023
16.95
0.06
0.3552397868561279
Jul 24, 2023
16.89
0.07
0.4161712247324614
Jul 21, 2023
16.82
0.07
0.417910447761194
Jul 20, 2023
16.75
-0.13
-0.7701421800947867
Jul 19, 2023
16.88
0.1
0.5959475566150179
Jul 18, 2023
16.78
0.17
1.0234798314268514
Jul 17, 2023
16.61
0.01
0.060240963855421686
Jul 14, 2023
16.6
-0.38
-2.237926972909305
Jul 13, 2023
16.98
0.29
1.737567405632115
Jul 12, 2023
16.69
-0.09
-0.5363528009535161
Jul 11, 2023
16.78
0
0
Jul 10, 2023
16.78
-0.01
-0.05955926146515783
Jul 7, 2023
16.79
-0.08
-0.4742145820983995
Jul 6, 2023
16.87
-0.21
-1.2295081967213115
Jul 5, 2023
17.08
0.04
0.2347417840375587
Jul 4, 2023
17.04
-0.04
-0.234192037470726
Jul 3, 2023
17.08
0.31
1.8485390578413834
Jun 30, 2023
16.77
-0.05
-0.2972651605231867
Jun 29, 2023
16.82
0.04
0.23837902264600716
Jun 28, 2023
16.78
0.3
1.8203883495145632
Jun 27, 2023
16.48
-0.12
-0.7228915662650602
Jun 26, 2023
16.6
-0.31
-1.8332347723240685
Jun 22, 2023
16.91
-0.11
-0.6462984723854289
Jun 21, 2023
17.02
0.01
0.058788947677836566
Jun 20, 2023
17.01
-0.05
-0.29308323563892147
Jun 19, 2023
17.06
-0.12
-0.6984866123399301
Jun 16, 2023
17.18
-0.14
-0.8083140877598153
Jun 15, 2023
17.32
-0.19
-1.0850942318675043
Jun 14, 2023
17.51
-0.05
-0.2847380410022779
Jun 13, 2023
17.56
0.35
2.0337013364323067
Jun 12, 2023
17.21
0.12
0.7021650087770626
Jun 9, 2023
17.09
0.18
1.0644589000591367
Jun 8, 2023
16.91
-0.07
-0.4122497055359246
Jun 7, 2023
16.98
-0.28
-1.6222479721900347
Jun 6, 2023
17.26
0.14
0.8177570093457944
Jun 5, 2023
17.12
0.16
0.9433962264150944
Jun 2, 2023
16.96
0.37
2.2302591922845085
Jun 1, 2023
16.59
0.25
1.5299877600979193
May 31, 2023
16.34
-0.14
-0.8495145631067961
May 30, 2023
16.48
-0.08
-0.4830917874396135
May 26, 2023
16.56
0.12
0.7299270072992701
May 25, 2023
16.44
-0.05
-0.30321406913280774
May 24, 2023
16.49
-0.07
-0.4227053140096618
May 23, 2023
16.56
-0.07
-0.42092603728202044
May 22, 2023
16.63
0.03
0.18072289156626506
May 19, 2023
16.6
0.16
0.9732360097323601
May 17, 2023
16.44
0.03
0.18281535648994515
May 16, 2023
16.41
0.05
0.3056234718826406
May 15, 2023
16.36
0
0
May 12, 2023
16.36
0.03
0.1837109614206981
May 11, 2023
16.33
0.15
0.927070457354759
May 10, 2023
16.18
0.28
1.7610062893081762
May 8, 2023
15.9
0.26
1.6624040920716112
Apr 28, 2023
15.64
0
0
Apr 27, 2023
15.64
0.13
0.8381689232753062
Apr 26, 2023
15.51
-0.2
-1.273074474856779
Apr 25, 2023
15.71
0.15
0.9640102827763496
Apr 24, 2023
15.56
-0.12
-0.7653061224489796
Apr 21, 2023
15.68
-0.03
-0.19096117122851686
Apr 20, 2023
15.71
-0.01
-0.06361323155216285
Apr 19, 2023
15.72
-0.02
-0.12706480304955528
Apr 18, 2023
15.74
0.04
0.25477707006369427
Apr 17, 2023
15.7
0.08
0.5121638924455826
Apr 14, 2023
15.62
-0.01
-0.06397952655150352
Apr 13, 2023
15.63
-0.01
-0.0639386189258312
Apr 12, 2023
15.64
0.06
0.3851091142490372
Apr 11, 2023
15.58
0.04
0.2574002574002574
Apr 6, 2023
15.54
-0.24
-1.520912547528517
Apr 5, 2023
15.78
-0.17
-1.0658307210031348
Apr 4, 2023
15.95
0.07
0.44080604534005036
Apr 3, 2023
15.88
0.15
0.9535918626827717
Mar 31, 2023
15.73
0.12
0.7687379884689302
Mar 30, 2023
15.61
-0.1
-0.6365372374283895
Mar 29, 2023
15.71
0.04
0.2552648372686662
Mar 28, 2023
15.67
0.05
0.3201024327784891
Mar 27, 2023
15.62
-0.12
-0.7623888182973316
Mar 24, 2023
15.74
0.29
1.8770226537216828
Mar 23, 2023
15.45
-0.06
-0.38684719535783363
Mar 22, 2023
15.51
0.2
1.3063357282821686
Mar 21, 2023
15.31
-0.08
-0.5198180636777128
Mar 20, 2023
15.39
-0.32
-2.0369191597708465
Mar 17, 2023
15.71
0.2
1.2894906511927788
Mar 16, 2023
15.51
-0.03
-0.19305019305019305
Mar 15, 2023
15.54
0.31
2.0354563361785947
Mar 14, 2023
15.23
-0.61
-3.851010101010101
Mar 13, 2023
15.84
-0.11
-0.6896551724137931
Mar 10, 2023
15.95
-0.28
-1.725200246457178
Mar 9, 2023
16.23
0.17
1.0585305105853051
Mar 8, 2023
16.06
0.13
0.8160703075957313
Mar 7, 2023
15.93
0.05
0.3148614609571788
Mar 6, 2023
15.88
0.08
0.5063291139240507
Mar 3, 2023
15.8
0.23
1.477199743095697
Mar 2, 2023
15.57
0.01
0.06426735218508997
Mar 1, 2023
15.56
0.06
0.3870967741935484
Feb 28, 2023
15.5
-0.14
-0.8951406649616368
Feb 27, 2023
15.64
0
0
Feb 24, 2023
15.64
0.05
0.3207184092366902
Feb 23, 2023
15.59
0.02
0.12845215157353887
Feb 22, 2023
15.57
-0.08
-0.5111821086261981
Feb 21, 2023
15.65
-0.1
-0.6349206349206349
Feb 20, 2023
15.75
0.06
0.3824091778202677
Feb 17, 2023
15.69
0.01
0.06377551020408163
Feb 16, 2023
15.68
0.1
0.6418485237483954
Feb 15, 2023
15.58
-0.09
-0.574345883854499
Feb 14, 2023
15.67
0
0
Feb 13, 2023
15.67
-0.27
-1.6938519447929736
Feb 10, 2023
15.94
0.11
0.6948831332912192
Feb 9, 2023
15.83
0.05
0.31685678073510776
Feb 8, 2023
15.78
0.05
0.3178639542275906
Feb 7, 2023
15.73
0.18
1.157556270096463
Feb 6, 2023
15.55
0
0
Feb 3, 2023
15.55
-0.12
-0.7657945118059988
Feb 2, 2023
15.67
0.07
0.44871794871794873
Feb 1, 2023
15.6
-0.04
-0.2557544757033248
Jan 31, 2023
15.64
0.02
0.12804097311139565
Jan 30, 2023
15.62
-0.12
-0.7623888182973316
Jan 27, 2023
15.74
0.14
0.8974358974358975
Jan 26, 2023
15.6
-0.1
-0.6369426751592356
Jan 25, 2023
15.7
0.13
0.8349389852280026
Jan 24, 2023
15.57
0.21
1.3671875
Jan 23, 2023
15.36
0.01
0.06514657980456026
Jan 20, 2023
15.35
-0.14
-0.9038089089735313
Jan 19, 2023
15.49
-0.1
-0.6414368184733804
Jan 18, 2023
15.59
0.25
1.6297262059973925
Jan 17, 2023
15.34
0.08
0.5242463958060288
Jan 16, 2023
15.26
-0.2
-1.2936610608020698
Jan 13, 2023
15.46
0.24
1.5768725361366622
Jan 12, 2023
15.22
0.31
2.079141515761234
Jan 11, 2023
14.91
0.01
0.06711409395973154
Jan 10, 2023
14.9
-0.12
-0.7989347536617842
Jan 9, 2023
15.02
0.09
0.6028131279303416
Jan 6, 2023
14.93
0.13
0.8783783783783784
Jan 5, 2023
14.8
-0.2
-1.3333333333333333
Jan 4, 2023
15
0.06
0.40160642570281124
Dec 29, 2022
14.94
0.04
0.2684563758389262
Dec 28, 2022
14.9
-0.11
-0.7328447701532311
Dec 27, 2022
15.01
0.04
0.26720106880427524
Dec 23, 2022
14.97
-0.18
-1.188118811881188
Dec 22, 2022
15.15
0.08
0.53085600530856
Dec 21, 2022
15.07
-0.05
-0.3306878306878307
Dec 20, 2022
15.12
0.23
1.5446608462055071
Dec 19, 2022
14.89
-0.05
-0.33467202141900937
Dec 16, 2022
14.94
-0.1
-0.6648936170212766
Dec 15, 2022
15.04
-0.31
-2.019543973941368
Dec 14, 2022
15.35
-0.06
-0.3893575600259572
Dec 13, 2022
15.41
0.39
2.596537949400799
Dec 12, 2022
15.02
-0.17
-1.119157340355497
Dec 9, 2022
15.19
0.14
0.9302325581395349
Dec 8, 2022
15.05
-0.1
-0.6600660066006601
Dec 7, 2022
15.15
-0.06
-0.39447731755424065
Dec 6, 2022
15.21
0.01
0.06578947368421052
Dec 5, 2022
15.2
-0.21
-1.3627514600908501
Dec 2, 2022
15.41
-0.12
-0.77269800386349
Dec 1, 2022
15.53
0.24
1.5696533682145193
Nov 30, 2022
15.29
-0.21
-1.3548387096774193
Nov 29, 2022
15.5
0.01
0.0645577792123951
Nov 28, 2022
15.49
-0.12
-0.7687379884689302
Nov 25, 2022
15.61
-0.07
-0.44642857142857145
Nov 24, 2022
15.68
0.31
2.0169160702667535
Nov 23, 2022
15.37
-0.01
-0.06501950585175553
Nov 22, 2022
15.38
0.18
1.1842105263157894
Nov 21, 2022
15.2
0.02
0.13175230566534915
Nov 18, 2022
15.18
0.12
0.796812749003984
Nov 17, 2022
15.06
-0.04
-0.26490066225165565
Nov 16, 2022
15.1
-0.04
-0.26420079260237783
Nov 15, 2022
15.14
0.08
0.5312084993359893
Nov 14, 2022
15.06
-0.3
-1.953125
Nov 11, 2022
15.36
0.22
1.453104359313078
Nov 10, 2022
15.14
0.32
2.1592442645074224
Nov 9, 2022
14.82
-0.16
-1.0680907877169559
Nov 8, 2022
14.98
0.15
1.0114632501685772
Nov 7, 2022
14.83
0.08
0.5423728813559322
Nov 4, 2022
14.75
-0.05
-0.33783783783783783
Nov 3, 2022
14.8
-0.14
-0.9370816599732262
Nov 2, 2022
14.94
0.4
2.751031636863824
Oct 31, 2022
14.54
0.21
1.465457083042568
Oct 28, 2022
14.33
-0.11
-0.7617728531855956
Oct 27, 2022
14.44
0
0
Oct 26, 2022
14.44
0.09
0.627177700348432
Oct 25, 2022
14.35
0.14
0.9852216748768473
Oct 24, 2022
14.21
0.15
1.0668563300142246
Oct 21, 2022
14.06
-0.25
-1.7470300489168413
Oct 20, 2022
14.31
-0.07
-0.48678720445062584
Oct 19, 2022
14.38
0.06
0.41899441340782123
Oct 18, 2022
14.32
0.04
0.2801120448179272
Oct 17, 2022
14.28
-0.32
-2.191780821917808
Oct 14, 2022
14.6
0.22
1.5299026425591098
Oct 13, 2022
14.38
-0.15
-1.032346868547832
Oct 12, 2022
14.53
-0.17
-1.1564625850340136
Oct 11, 2022
14.7
-0.03
-0.20366598778004075
Oct 10, 2022
14.73
-0.21
-1.4056224899598393
Oct 7, 2022
14.94
-0.07
-0.46635576282478347
Oct 6, 2022
15.01
0.15
1.009421265141319
Oct 5, 2022
14.86
0.16
1.08843537414966
Oct 4, 2022
14.7
0.25
1.7301038062283738
Oct 3, 2022
14.45
0.1
0.6968641114982579
Sep 30, 2022
14.35
-0.33
-2.2479564032697548
Sep 29, 2022
14.68
0.04
0.273224043715847
Sep 28, 2022
14.64
-0.07
-0.47586675730795375
Sep 27, 2022
14.71
0.09
0.615595075239398
Sep 26, 2022
14.62
-0.18
-1.2162162162162162
Sep 23, 2022
14.8
-0.21
-1.3990672884743505
Sep 22, 2022
15.01
0.3
2.0394289598912305
Sep 21, 2022
14.71
-0.14
-0.9427609427609428
Sep 20, 2022
14.85
0.05
0.33783783783783783
Sep 19, 2022
14.8
-0.06
-0.4037685060565276
Sep 16, 2022
14.86
-0.04
-0.2684563758389262
Sep 15, 2022
14.9
-0.04
-0.2677376171352075
Sep 14, 2022
14.94
0.06
0.4032258064516129
Sep 13, 2022
14.88
-0.17
-1.1295681063122924
Sep 12, 2022
15.05
0
0
Sep 9, 2022
15.05
0.07
0.4672897196261682
Sep 8, 2022
14.98
0.33
2.2525597269624575
Sep 7, 2022
14.65
-0.32
-2.137608550434202
Sep 6, 2022
14.97
-0.16
-1.0575016523463319
Sep 5, 2022
15.13
0.03
0.1986754966887417
Sep 2, 2022
15.1
-0.08
-0.5270092226613966
Sep 1, 2022
15.18
-0.33
-2.127659574468085
Aug 31, 2022
15.51
-0.02
-0.128783000643915
Aug 30, 2022
15.53
0.2
1.304631441617743
Aug 29, 2022
15.33
-0.37
-2.356687898089172
Aug 26, 2022
15.7
-0.12
-0.7585335018963337
Aug 25, 2022
15.82
0.01
0.06325110689437065
Aug 24, 2022
15.81
0.01
0.06329113924050633
Aug 23, 2022
15.8
-0.15
-0.9404388714733543
Aug 22, 2022
15.95
0.05
0.31446540880503143
Aug 19, 2022
15.9
-0.07
-0.43832185347526614
Aug 18, 2022
15.97
-0.02
-0.12507817385866166
Aug 17, 2022
15.99
0.13
0.819672131147541
Aug 16, 2022
15.86
0.03
0.18951358180669614
Aug 12, 2022
15.83
0.06
0.3804692454026633
Aug 11, 2022
15.77
0.2
1.2845215157353886
Aug 10, 2022
15.57
0.15
0.9727626459143969
Aug 9, 2022
15.42
-0.23
-1.4696485623003195
Aug 8, 2022
15.65
0.04
0.25624599615631005
Aug 5, 2022
15.61
-0.03
-0.1918158567774936
Aug 4, 2022
15.64
-0.05
-0.3186743148502231
Aug 3, 2022
15.69
-0.17
-1.0718789407313998
Aug 2, 2022
15.86
-0.13
-0.8130081300813008
Aug 1, 2022
15.99
0.32
2.04211869814933
Jul 29, 2022
15.67
-0.06
-0.3814367450731087
Jul 28, 2022
15.73
0.3
1.9442644199611148
Jul 27, 2022
15.43
-0.04
-0.2585649644473174
Jul 26, 2022
15.47
0.17
1.1111111111111112
Jul 25, 2022
15.3
-0.22
-1.4175257731958764
Jul 22, 2022
15.52
0.27
1.7704918032786885
Jul 21, 2022
15.25
-0.01
-0.0655307994757536
Jul 20, 2022
15.26
0.31
2.0735785953177257
Jul 19, 2022
14.95
-0.14
-0.927766732935719
Jul 18, 2022
15.09
0.12
0.8016032064128257
Jul 15, 2022
14.97
-0.12
-0.7952286282306164
Jul 14, 2022
15.09
-0.04
-0.26437541308658297
Jul 13, 2022
15.13
-0.03
-0.19788918205804748
Jul 12, 2022
15.16
-0.13
-0.8502289077828646
Jul 11, 2022
15.29
0.18
1.1912640635340834
Jul 8, 2022
15.11
0.08
0.5322687957418496
Jul 7, 2022
15.03
0.21
1.417004048582996
Jul 6, 2022
14.82
0.2
1.3679890560875514
Jul 5, 2022
14.62
0.08
0.5502063273727648
Jul 4, 2022
14.54
0.13
0.9021512838306731
Jul 1, 2022
14.41
-0.14
-0.9621993127147767
Jun 30, 2022
14.55
0.01
0.0687757909215956
Jun 29, 2022
14.54
-0.11
-0.7508532423208191
Jun 28, 2022
14.65
0.11
0.7565337001375516
Jun 27, 2022
14.54
0.09
0.6228373702422145
Jun 24, 2022
14.45
0.2
1.4035087719298245
Jun 22, 2022
14.25
0.02
0.14054813773717498
Jun 21, 2022
14.23
0.12
0.8504606661941885
Jun 20, 2022
14.11
-0.24
-1.6724738675958188
Jun 17, 2022
14.35
-0.24
-1.6449623029472242
Jun 16, 2022
14.59
0.01
0.06858710562414266
Jun 15, 2022
14.58
-0.18
-1.2195121951219512
Jun 14, 2022
14.76
-0.25
-1.665556295802798
Jun 13, 2022
15.01
-0.03
-0.19946808510638298
Jun 10, 2022
15.04
-0.16
-1.0526315789473684
Jun 9, 2022
15.2
0.08
0.5291005291005291
Jun 8, 2022
15.12
-0.06
-0.3952569169960474
Jun 7, 2022
15.18
-0.04
-0.2628120893561104
Jun 3, 2022
15.22
-0.11
-0.7175472928897586
Jun 2, 2022
15.33
-0.14
-0.9049773755656109
Jun 1, 2022
15.47
0.18
1.1772400261608895
May 31, 2022
15.29
-0.07
-0.4557291666666667
May 30, 2022
15.36
0.15
0.9861932938856016
May 27, 2022
15.21
0.07
0.4623513870541612
May 25, 2022
15.14
-0.02
-0.13192612137203166
May 24, 2022
15.16
-0.13
-0.8502289077828646
May 23, 2022
15.29
0.07
0.45992115637319314
May 20, 2022
15.22
0.03
0.19749835418038184
May 19, 2022
15.19
-0.11
-0.7189542483660131
May 18, 2022
15.3
0.28
1.8641810918774966
May 17, 2022
15.02
-0.26
-1.7015706806282722
May 16, 2022
15.28
-0.12
-0.7792207792207793
May 13, 2022
15.4
0.06
0.39113428943937417
May 12, 2022
15.34
0.33
2.1985343104596935
May 11, 2022
15.01
-0.16
-1.054713249835201
May 10, 2022
15.17
-0.15
-0.97911227154047
May 6, 2022
15.32
-0.32
-2.0460358056265986
Apr 29, 2022
15.64
0.32
2.088772845953003
Apr 28, 2022
15.32
0.07
0.45901639344262296
Apr 27, 2022
15.25
0.1
0.6600660066006601
Apr 26, 2022
15.15
-0.07
-0.45992115637319314
Apr 25, 2022
15.22
-0.04
-0.2621231979030144
Apr 22, 2022
15.26
-0.09
-0.5863192182410424
Apr 21, 2022
15.35
0.03
0.195822454308094
Apr 20, 2022
15.32
0.26
1.7264276228419655
Apr 19, 2022
15.06
-0.41
-2.650290885585003
Apr 14, 2022
15.47
0.16
1.0450685826257349
Apr 13, 2022
15.31
0.08
0.525279054497702
Apr 12, 2022
15.23
-0.02
-0.13114754098360656
Apr 11, 2022
15.25
-0.28
-1.80296200901481
Apr 8, 2022
15.53
0.04
0.2582311168495804
Apr 7, 2022
15.49
-0.27
-1.7131979695431472
Apr 6, 2022
15.76
-0.31
-1.9290603609209707
Apr 5, 2022
16.07
-0.05
-0.31017369727047145
Apr 4, 2022
16.12
0.18
1.1292346298619824
Apr 1, 2022
15.94
-0.2
-1.2391573729863692
Mar 31, 2022
16.14
-0.01
-0.06191950464396285
Mar 30, 2022
16.15
-0.05
-0.30864197530864196
Mar 29, 2022
16.2
0.12
0.746268656716418
Mar 28, 2022
16.08
-0.23
-1.4101778050275904
Mar 25, 2022
16.31
-0.05
-0.3056234718826406
Mar 24, 2022
16.36
-0.13
-0.7883565797453002
Mar 23, 2022
16.49
0.16
0.9797917942437232
Mar 22, 2022
16.33
0.01
0.061274509803921566
Mar 21, 2022
16.32
0.24
1.492537313432836
Mar 18, 2022
16.08
0.12
0.7518796992481203
Mar 17, 2022
15.96
0.11
0.694006309148265
Mar 16, 2022
15.85
0.33
2.1262886597938144
Mar 15, 2022
15.52
0.04
0.25839793281653745
Mar 14, 2022
15.48
0.03
0.1941747572815534
Mar 11, 2022
15.45
-0.34
-2.1532615579480683
Mar 10, 2022
15.79
0.43
2.7994791666666665
Mar 9, 2022
15.36
0.04
0.26109660574412535
Mar 8, 2022
15.32
-0.34
-2.1711366538952745
Mar 7, 2022
15.66
-0.61
-3.7492317148125385
Mar 4, 2022
16.27
-0.07
-0.4283965728274174
Mar 3, 2022
16.34
0.21
1.3019218846869187
Mar 2, 2022
16.13
-0.4
-2.4198427102238353
Mar 1, 2022
16.53
0.24
1.4732965009208103
Feb 28, 2022
16.29
0.17
1.054590570719603
Feb 25, 2022
16.12
-0.06
-0.37082818294190356
Feb 24, 2022
16.18
0
0
Feb 23, 2022
16.18
-0.15
-0.9185548071034905
Feb 22, 2022
16.33
-0.2
-1.2099213551119177
Feb 21, 2022
16.53
-0.1
-0.6013229104028863
Feb 18, 2022
16.63
-0.04
-0.23995200959808038
Feb 17, 2022
16.67
-0.03
-0.17964071856287425
Feb 16, 2022
16.7
0.14
0.8454106280193237
Feb 15, 2022
16.56
0.12
0.7299270072992701
Feb 14, 2022
16.44
-0.24
-1.4388489208633093
Feb 11, 2022
16.68
0.07
0.4214328717639976
Feb 10, 2022
16.61
-0.02
-0.12026458208057728
Feb 9, 2022
16.63
0.1
0.6049606775559588
Feb 8, 2022
16.53
0.01
0.06053268765133172
Feb 7, 2022
16.52
-0.01
-0.060496067755595885
Feb 4, 2022
16.53
-0.04
-0.24140012070006034
Feb 3, 2022
16.57
-0.46
-2.701115678214915
Feb 2, 2022
17.03
0.45
2.7141133896260556
Feb 1, 2022
16.58
-0.03
-0.1806140878988561
Jan 31, 2022
16.61
0.26
1.5902140672782874
Jan 28, 2022
16.35
-0.19
-1.1487303506650544
Jan 27, 2022
16.54
-0.11
-0.6606606606606606
Jan 26, 2022
16.65
-0.14
-0.8338296605122096
Jan 25, 2022
16.79
-0.04
-0.23767082590612001
Jan 24, 2022
16.83
-0.29
-1.6939252336448598
Jan 21, 2022
17.12
-0.06
-0.3492433061699651
Jan 20, 2022
17.18
0
0
Jan 19, 2022
17.18
-0.33
-1.8846373500856652
Jan 18, 2022
17.51
-0.02
-0.11409013120365089
Jan 17, 2022
17.53
-0.03
-0.17084282460136674
Jan 14, 2022
17.56
-0.04
-0.22727272727272727
Jan 13, 2022
17.6
-0.06
-0.33975084937712347
Jan 12, 2022
17.66
0.23
1.3195639701663797
Jan 11, 2022
17.43
0.03
0.1724137931034483
Jan 10, 2022
17.4
-0.14
-0.798175598631699
Jan 7, 2022
17.54
-0.02
-0.11389521640091116
Jan 6, 2022
17.56
-0.33
-1.84460592509782
Jan 5, 2022
17.89
0.14
0.7887323943661971
Jan 4, 2022
17.75
0.23
1.312785388127854
Dec 29, 2021
17.52
-0.16
-0.9049773755656109
Dec 28, 2021
17.68
0.28
1.6091954022988506
Dec 27, 2021
17.4
-0.16
-0.9111617312072893
Dec 23, 2021
17.56
0.11
0.6303724928366762
Dec 22, 2021
17.45
-0.11
-0.6264236902050114
Dec 21, 2021
17.56
0.2
1.152073732718894
Dec 20, 2021
17.36
-0.44
-2.4719101123595504
Dec 17, 2021
17.8
-0.23
-1.2756516916250693
Dec 16, 2021
18.03
0.14
0.7825600894354388
Dec 15, 2021
17.89
0.12
0.6752954417557682
Dec 14, 2021
17.77
-0.08
-0.4481792717086835
Dec 13, 2021
17.85
-0.01
-0.055991041433370664
Dec 10, 2021
17.86
-0.05
-0.27917364600781686
Dec 9, 2021
17.91
-0.09
-0.5
Dec 8, 2021
18
-0.03
-0.16638935108153077
Dec 7, 2021
18.03
0.35
1.9796380090497738
Dec 6, 2021
17.68
-0.07
-0.39436619718309857
Dec 3, 2021
17.75
0.29
1.6609392898052693
Dec 2, 2021
17.46
-0.11
-0.6260671599317018
Dec 1, 2021
17.57
0.1
0.5724098454493417
Nov 30, 2021
17.47
-0.16
-0.9075439591605219
Nov 29, 2021
17.63
-0.37
-2.0555555555555554
Nov 26, 2021
18
-0.25
-1.36986301369863
Nov 25, 2021
18.25
0.03
0.16465422612513722
Nov 24, 2021
18.22
-0.15
-0.8165487207403375
Nov 23, 2021
18.37
-0.06
-0.32555615843733043
Nov 22, 2021
18.43
-0.05
-0.27056277056277056
Nov 19, 2021
18.48
0.2
1.0940919037199124
Nov 18, 2021
18.28
-0.05
-0.27277686852154936
Nov 17, 2021
18.33
-0.01
-0.05452562704471101
Nov 16, 2021
18.34
0.07
0.3831417624521073
Nov 15, 2021
18.27
0.04
0.21941854086670323
Nov 12, 2021
18.23
0.3
1.6731734523145567
Nov 11, 2021
17.93
0.18
1.0140845070422535
Nov 10, 2021
17.75
-0.19
-1.0590858416945375
Nov 9, 2021
17.94
-0.09
-0.49916805324459235
Nov 8, 2021
18.03
0
0
Nov 5, 2021
18.03
-0.03
-0.16611295681063123
Nov 4, 2021
18.06
0.34
1.9187358916478556
Nov 3, 2021
17.72
-0.01
-0.05640157924421884
Nov 2, 2021
17.73
0.3
1.721170395869191
Oct 29, 2021
17.43
0.01
0.0574052812858783
Oct 28, 2021
17.42
-0.18
-1.0227272727272727
Oct 27, 2021
17.6
0.03
0.1707455890722823
Oct 26, 2021
17.57
0.12
0.6876790830945558
Oct 25, 2021
17.45
-0.03
-0.17162471395881007
Oct 22, 2021
17.48
0.04
0.22935779816513763
Oct 21, 2021
17.44
-0.16
-0.9090909090909091
Oct 20, 2021
17.6
0
0
Oct 19, 2021
17.6
0
0
Oct 18, 2021
17.6
-0.05
-0.28328611898017
Oct 15, 2021
17.65
0.21
1.2041284403669725
Oct 14, 2021
17.44
0.06
0.34522439585730724
Oct 13, 2021
17.38
-0.08
-0.4581901489117984
Oct 12, 2021
17.46
-0.12
-0.6825938566552902
Oct 11, 2021
17.58
0.12
0.6872852233676976
Oct 8, 2021
17.46
-0.04
-0.22857142857142856
Oct 7, 2021
17.5
0.33
1.9219569015725102
Oct 6, 2021
17.17
-0.19
-1.0944700460829493
Oct 5, 2021
17.36
-0.2
-1.1389521640091116
Oct 4, 2021
17.56
-0.19
-1.0704225352112675
Oct 1, 2021
17.75
-0.31
-1.716500553709856
Sep 30, 2021
18.06
-0.07
-0.3861003861003861
Sep 29, 2021
18.13
-0.19
-1.037117903930131
Sep 28, 2021
18.32
-0.11
-0.5968529571351058
Sep 27, 2021
18.43
0.02
0.10863661053775123
Sep 24, 2021
18.41
0.05
0.27233115468409586
Sep 23, 2021
18.36
0.2
1.1013215859030836
Sep 22, 2021
18.16
-0.24
-1.3043478260869565
Sep 21, 2021
18.4
0.17
0.9325287986834887
Sep 20, 2021
18.23
-0.3
-1.618996222342148
Sep 17, 2021
18.53
0.04
0.21633315305570577
Sep 16, 2021
18.49
0.02
0.10828370330265295
Sep 15, 2021
18.47
-0.12
-0.6455083378160301
Sep 14, 2021
18.59
0.17
0.9229098805646037
Sep 13, 2021
18.42
0.07
0.3814713896457766
Sep 10, 2021
18.35
0.17
0.935093509350935
Sep 9, 2021
18.18
-0.04
-0.21953896816684962
Sep 8, 2021
18.22
0.09
0.49641478212906787
Sep 7, 2021
18.13
-0.06
-0.32985156679494226
Sep 6, 2021
18.19
0.47
2.6523702031602707
Sep 3, 2021
17.72
0.32
1.839080459770115
Sep 2, 2021
17.4
0.03
0.17271157167530224
Sep 1, 2021
17.37
0.09
0.5208333333333334
Aug 31, 2021
17.28
0.1
0.5820721769499418
Aug 30, 2021
17.18
0.18
1.0588235294117647
Aug 27, 2021
17
-0.07
-0.4100761570005858
Aug 26, 2021
17.07
-0.05
-0.29205607476635514
Aug 25, 2021
17.12
-0.02
-0.11668611435239207
Aug 24, 2021
17.14
0.21
1.2404016538688718
Aug 23, 2021
16.93
0.27
1.6206482593037215
Aug 20, 2021
16.66
-0.23
-1.3617525162818236
Aug 19, 2021
16.89
-0.23
-1.3434579439252337
Aug 18, 2021
17.12
0.04
0.234192037470726
Aug 17, 2021
17.08
-0.06
-0.3500583430571762
Aug 16, 2021
17.14
-0.1
-0.580046403712297
Aug 13, 2021
17.24
-0.05
-0.2891844997108155
Aug 12, 2021
17.29
0.03
0.17381228273464658
Aug 11, 2021
17.26
0.16
0.935672514619883
Aug 10, 2021
17.1
-0.01
-0.058445353594389245
Aug 9, 2021
17.11
0.04
0.23432923257176333
Aug 6, 2021
17.07
0.02
0.11730205278592376
Aug 5, 2021
17.05
-0.03
-0.1756440281030445
Aug 4, 2021
17.08
-0.13
-0.7553747821034282
Aug 3, 2021
17.21
0.02
0.11634671320535195
Aug 2, 2021
17.19
0.34
2.0178041543026706
Jul 30, 2021
16.85
-0.25
-1.4619883040935673
Jul 29, 2021
17.1
0.01
0.058513750731421885
Jul 28, 2021
17.09
-0.14
-0.812536273940801
Jul 27, 2021
17.23
0.14
0.8191925102399064
Jul 26, 2021
17.09
0.17
1.0047281323877069
Jul 20, 2021
16.92
0.02
0.11834319526627218
Jul 19, 2021
16.9
-0.29
-1.6870273414776034
Jul 16, 2021
17.19
-0.09
-0.5208333333333334
Jul 15, 2021
17.28
-0.14
-0.8036739380022963
Jul 14, 2021
17.42
-0.05
-0.28620492272467085
Jul 13, 2021
17.47
0.2
1.1580775911986103
Jul 12, 2021
17.27
0.08
0.4653868528214078
Jul 9, 2021
17.19
0.31
1.8364928909952607
Jul 8, 2021
16.88
-0.26
-1.5169194865810969
Jul 7, 2021
17.14
-0.11
-0.6376811594202898
Jul 6, 2021
17.25
0.13
0.7593457943925234
Jul 5, 2021
17.12
-0.07
-0.4072134962187318
Jul 2, 2021
17.19
0.26
1.5357353809805079
Jul 1, 2021
16.93
-0.18
-1.0520163646990064
Jun 30, 2021
17.11
0.03
0.1756440281030445
Jun 29, 2021
17.08
-0.02
-0.11695906432748537
Jun 28, 2021
17.1
0.06
0.352112676056338
Jun 25, 2021
17.04
0.11
0.6497341996455995
Jun 24, 2021
16.93
-0.16
-0.9362200117027502
Jun 22, 2021
17.09
0.29
1.7261904761904763
Jun 21, 2021
16.8
-0.25
-1.466275659824047
Jun 18, 2021
17.05
-0.11
-0.6410256410256411
Jun 17, 2021
17.16
0.1
0.5861664712778429
Jun 16, 2021
17.06
0.08
0.4711425206124853
Jun 15, 2021
16.98
0.08
0.47337278106508873
Jun 14, 2021
16.9
0.04
0.2372479240806643
Jun 11, 2021
16.86
0.09
0.5366726296958855
Jun 10, 2021
16.77
-0.03
-0.17857142857142858
Jun 9, 2021
16.8
-0.12
-0.7092198581560284
Jun 8, 2021
16.92
-0.08
-0.47058823529411764
Jun 7, 2021
17
0.09
0.5322294500295683
Jun 4, 2021
16.91
0.04
0.23710729104919975
Jun 3, 2021
16.87
0.13
0.7765830346475507
Jun 2, 2021
16.74
0.21
1.2704174228675136
Jun 1, 2021
16.53
0.06
0.36429872495446264
May 31, 2021
16.47
-0.15
-0.9025270758122743
May 28, 2021
16.62
0.27
1.651376146788991
May 27, 2021
16.35
-0.11
-0.6682867557715675
May 26, 2021
16.46
0.03
0.18259281801582472
May 25, 2021
16.43
0.1
0.612369871402327
May 21, 2021
16.33
0.12
0.7402837754472548
May 20, 2021
16.21
0.02
0.12353304508956146
May 19, 2021
16.19
-0.08
-0.49170251997541486
May 18, 2021
16.27
0.22
1.3707165109034267
May 17, 2021
16.05
-0.07
-0.43424317617866004
May 14, 2021
16.12
-0.02
-0.12391573729863693
May 12, 2021
16.14
-0.21
-1.2844036697247707
May 11, 2021
16.35
-0.37
-2.212918660287081
May 10, 2021
16.72
0.08
0.4807692307692308
May 7, 2021
16.64
0.04
0.24096385542168675
May 6, 2021
16.6
0.11
0.667070952092177
Apr 29, 2021
16.49
-0.09
-0.5428226779252111
Apr 28, 2021
16.58
0
0
Apr 27, 2021
16.58
-0.17
-1.0149253731343284
Apr 26, 2021
16.75
-0.02
-0.11926058437686345
Apr 23, 2021
16.77
-0.09
-0.5338078291814946
Apr 22, 2021
16.86
0.26
1.5662650602409638
Apr 21, 2021
16.6
-0.27
-1.6004742145820985
Apr 20, 2021
16.87
-0.27
-1.575262543757293
Apr 19, 2021
17.14
0
0
Apr 16, 2021
17.14
-0.02
-0.11655011655011654
Apr 15, 2021
17.16
0.1
0.5861664712778429
Apr 14, 2021
17.06
0
0
Apr 13, 2021
17.06
-0.02
-0.117096018735363
Apr 12, 2021
17.08
-0.02
-0.11695906432748537
Apr 9, 2021
17.1
0
0
Apr 8, 2021
17.1
-0.01
-0.058445353594389245
Apr 7, 2021
17.11
0.02
0.11702750146284377
Apr 6, 2021
17.09
0
0
Apr 1, 2021
17.09
0.07
0.4112808460634548
Mar 31, 2021
17.02
-0.23
-1.3333333333333333
Mar 30, 2021
17.25
0.03
0.17421602787456447
Mar 29, 2021
17.22
0.08
0.46674445740956827
Mar 26, 2021
17.14
0.19
1.12094395280236
Mar 25, 2021
16.95
0.21
1.2544802867383513
Mar 24, 2021
16.74
-0.33
-1.9332161687170475
Mar 23, 2021
17.07
-0.08
-0.46647230320699706
Mar 22, 2021
17.15
-0.03
-0.17462165308498254
Mar 19, 2021
17.18
-0.18
-1.0368663594470047
Mar 18, 2021
17.36
0.3
1.7584994138335288
Mar 17, 2021
17.06
-0.04
-0.23391812865497075
Mar 16, 2021
17.1
0.18
1.0638297872340425
Mar 15, 2021
16.92
0.06
0.35587188612099646
Mar 12, 2021
16.86
0.2
1.2004801920768307
Mar 11, 2021
16.66
-0.02
-0.11990407673860912
Mar 10, 2021
16.68
0.04
0.2403846153846154
Mar 9, 2021
16.64
0.14
0.8484848484848485
Mar 8, 2021
16.5
-0.09
-0.5424954792043399
Mar 5, 2021
16.59
0.13
0.7897934386391251
Mar 4, 2021
16.46
-0.22
-1.3189448441247003
Mar 3, 2021
16.68
0.03
0.18018018018018017
Mar 2, 2021
16.65
-0.09
-0.5376344086021505
Mar 1, 2021
16.74
0.42
2.573529411764706
Feb 26, 2021
16.32
-0.4
-2.3923444976076556
Feb 25, 2021
16.72
0.07
0.42042042042042044
Feb 24, 2021
16.65
-0.28
-1.6538688718251624
Feb 23, 2021
16.93
-0.19
-1.1098130841121496
Feb 22, 2021
17.12
0.08
0.4694835680751174
Feb 19, 2021
17.04
-0.14
-0.8149010477299186
Feb 18, 2021
17.18
-0.2
-1.1507479861910241
Feb 17, 2021
17.38
0.02
0.1152073732718894
Feb 16, 2021
17.36
0.07
0.4048582995951417
Feb 15, 2021
17.29
0.05
0.2900232018561485
Feb 12, 2021
17.24
0.06
0.3492433061699651
Feb 11, 2021
17.18
-0.02
-0.11627906976744186
Feb 10, 2021
17.2
0.03
0.17472335468841002
Feb 9, 2021
17.17
0.1
0.5858230814294083
Feb 8, 2021
17.07
0.21
1.2455516014234875
Feb 5, 2021
16.86
0.21
1.2612612612612613
Feb 4, 2021
16.65
-0.06
-0.3590664272890485
Feb 3, 2021
16.71
0.18
1.0889292196007259
Feb 2, 2021
16.53
0.19
1.1627906976744187
Feb 1, 2021
16.34
0.26
1.6169154228855722
Jan 29, 2021
16.08
-0.35
-2.130249543517955
Jan 28, 2021
16.43
-0.36
-2.144133412745682
Jan 27, 2021
16.79
0.15
0.9014423076923077
Jan 26, 2021
16.64
-0.17
-1.011302795954789
Jan 25, 2021
16.81
0.12
0.7189934092270821
Jan 22, 2021
16.69
-0.14
-0.8318478906714201
Jan 21, 2021
16.83
0.08
0.47761194029850745
Jan 20, 2021
16.75
0.03
0.17942583732057416
Jan 19, 2021
16.72
0.04
0.23980815347721823
Jan 18, 2021
16.68
-0.01
-0.05991611743559017
Jan 15, 2021
16.69
-0.12
-0.7138607971445569
Jan 14, 2021
16.81
0.15
0.9003601440576231
Jan 13, 2021
16.66
0.09
0.5431502715751357
Jan 12, 2021
16.57
0.04
0.24198427102238354
Jan 11, 2021
16.53
0.07
0.425273390036452
Jan 8, 2021
16.46
0.29
1.7934446505875077
Jan 7, 2021
16.17
0.23
1.4429109159347553
Jan 6, 2021
15.94
-0.09
-0.561447286338116
Jan 5, 2021
16.03
0.07
0.43859649122807015
Jan 4, 2021
15.96
-0.12
-0.746268656716418
Dec 29, 2020
16.08
0.27
1.7077798861480076
Dec 28, 2020
15.81
0.11
0.7006369426751592
Dec 23, 2020
15.7
0.04
0.2554278416347382
Dec 22, 2020
15.66
-0.25
-1.5713387806411063
Dec 21, 2020
15.91
0.03
0.1889168765743073
Dec 18, 2020
15.88
-0.07
-0.438871473354232
Dec 17, 2020
15.95
0.1
0.6309148264984227
Dec 16, 2020
15.85
0.03
0.18963337547408343
Dec 15, 2020
15.82
-0.06
-0.3778337531486146
Dec 14, 2020
15.88
0.03
0.1892744479495268
Dec 11, 2020
15.85
0.08
0.507292327203551
Dec 10, 2020
15.77
-0.11
-0.6926952141057935
Dec 9, 2020
15.88
0.22
1.40485312899106
Dec 8, 2020
15.66
0.01
0.06389776357827476
Dec 7, 2020
15.65
-0.14
-0.8866371120962635
Dec 4, 2020
15.79
-0.01
-0.06329113924050633
Dec 3, 2020
15.8
0.02
0.1267427122940431
Dec 2, 2020
15.78
-0.1
-0.6297229219143576
Dec 1, 2020
15.88
0.09
0.5699810006333123
Nov 30, 2020
15.79
-0.35
-2.168525402726146
Nov 27, 2020
16.14
0.1
0.6234413965087282
Nov 26, 2020
16.04
0.09
0.5642633228840125
Nov 25, 2020
15.95
0.08
0.5040957781978576
Nov 24, 2020
15.87
0.12
0.7619047619047619
Nov 23, 2020
15.75
0.12
0.7677543186180422
Nov 20, 2020
15.63
0.01
0.06402048655569782
Nov 19, 2020
15.62
0.04
0.25673940949935814
Nov 18, 2020
15.58
-0.08
-0.5108556832694764
Nov 17, 2020
15.66
0.03
0.19193857965451055
Nov 16, 2020
15.63
0.26
1.6916070266753416
Nov 13, 2020
15.37
-0.15
-0.9664948453608248
Nov 12, 2020
15.52
-0.02
-0.1287001287001287
Nov 11, 2020
15.54
0.3
1.968503937007874
Nov 10, 2020
15.24
-0.14
-0.9102730819245773
Nov 9, 2020
15.38
0.26
1.7195767195767195
Nov 6, 2020
15.12
0.05
0.33178500331785005
Nov 5, 2020
15.07
0.17
1.1409395973154361
Nov 4, 2020
14.9
0.04
0.2691790040376851
Nov 3, 2020
14.86
0.16
1.08843537414966
Nov 2, 2020
14.7
0.31
2.1542738012508686
Oct 30, 2020
14.39
-0.39
-2.6387009472259813
Oct 29, 2020
14.78
0.19
1.3022618231665524
Oct 28, 2020
14.59
0.01
0.06858710562414266
Oct 27, 2020
14.58
-0.01
-0.06854009595613433
Oct 26, 2020
14.59
-0.04
-0.2734107997265892
Oct 23, 2020
14.63
0.01
0.06839945280437756
Oct 22, 2020
14.62
-0.11
-0.7467752885268161
Oct 21, 2020
14.73
0.19
1.3067400275103163
Oct 20, 2020
14.54
-0.17
-1.1556764106050306
Oct 19, 2020
14.71
0.11
0.7534246575342466
Oct 16, 2020
14.6
-0.18
-1.2178619756427604
Oct 15, 2020
14.78
-0.01
-0.0676132521974307
Oct 14, 2020
14.79
-0.01
-0.06756756756756757
Oct 13, 2020
14.8
0.11
0.7488087134104833
Oct 12, 2020
14.69
0.03
0.20463847203274216
Oct 9, 2020
14.66
-0.11
-0.7447528774542993
Oct 8, 2020
14.77
0.11
0.7503410641200545
Oct 7, 2020
14.66
-0.02
-0.1362397820163488
Oct 6, 2020
14.68
0.06
0.4103967168262654
Oct 5, 2020
14.62
0.11
0.7580978635423845
Oct 2, 2020
14.51
-0.03
-0.2063273727647868
Oct 1, 2020
14.54
-0.04
-0.27434842249657065
Sep 30, 2020
14.58
-0.26
-1.752021563342318
Sep 29, 2020
14.84
0.05
0.3380662609871535
Sep 28, 2020
14.79
0.19
1.3013698630136987
Sep 25, 2020
14.6
0.07
0.4817618719889883
Sep 24, 2020
14.53
-0.16
-1.0891763104152485
Sep 23, 2020
14.69
0.18
1.2405237767057202
Sep 17, 2020
14.51
-0.01
-0.06887052341597796
Sep 16, 2020
14.52
0.1
0.6934812760055479
Sep 15, 2020
14.42
-0.03
-0.20761245674740483
Sep 14, 2020
14.45
0.22
1.5460295151089247
Sep 11, 2020
14.23
0.17
1.209103840682788
Sep 10, 2020
14.06
0.11
0.7885304659498208
Sep 9, 2020
13.95
-0.22
-1.55257586450247
Sep 8, 2020
14.17
0.18
1.2866333095067906
Sep 7, 2020
13.99
-0.11
-0.7801418439716312
Sep 4, 2020
14.1
-0.1
-0.704225352112676
Sep 3, 2020
14.2
0.06
0.4243281471004243
Sep 2, 2020
14.14
0.21
1.5075376884422111
Sep 1, 2020
13.93
-0.06
-0.42887776983559683
Aug 31, 2020
13.99
0.04
0.2867383512544803
Aug 28, 2020
13.95
-0.17
-1.2039660056657224
Aug 27, 2020
14.12
0.02
0.14184397163120568
Aug 26, 2020
14.1
0.03
0.21321961620469082
Aug 25, 2020
14.07
0.03
0.21367521367521367
Aug 24, 2020
14.04
0.01
0.07127583749109052
Aug 21, 2020
14.03
0.12
0.8626887131560029
Aug 20, 2020
13.91
-0.09
-0.6428571428571429
Aug 19, 2020
14
0.04
0.28653295128939826
Aug 18, 2020
13.96
-0.01
-0.07158196134574088
Aug 17, 2020
13.97
-0.13
-0.9219858156028369
Aug 14, 2020
14.1
0.07
0.4989308624376336
Aug 13, 2020
14.03
0.09
0.6456241032998565
Aug 12, 2020
13.94
0.04
0.28776978417266186
Aug 11, 2020
13.9
0.2
1.4598540145985401
Aug 10, 2020
13.7
-0.01
-0.07293946024799416
Aug 7, 2020
13.71
0.02
0.14609203798392986
Aug 6, 2020
13.69
0.07
0.5139500734214391
Aug 5, 2020
13.62
-0.14
-1.0174418604651163
Aug 4, 2020
13.76
0.24
1.7751479289940828
Aug 3, 2020
13.52
0.24
1.8072289156626506
Jul 31, 2020
13.28
-0.43
-3.136396790663749
Jul 30, 2020
13.71
-0.07
-0.5079825834542816
Jul 29, 2020
13.78
-0.15
-1.0768126346015794
Jul 28, 2020
13.93
0.02
0.14378145219266714
Jul 27, 2020
13.91
-0.16
-1.1371712864250179
Jul 21, 2020
14.07
0.07
0.5
Jul 20, 2020
14
0.05
0.35842293906810035
Jul 17, 2020
13.95
-0.04
-0.28591851322373124
Jul 16, 2020
13.99
-0.18
-1.2702893436838392
Jul 15, 2020
14.17
0.24
1.722900215362527
Jul 14, 2020
13.93
-0.09
-0.6419400855920114
Jul 13, 2020
14.02
0.2
1.447178002894356
Jul 10, 2020
13.82
-0.1
-0.7183908045977011
Jul 9, 2020
13.92
0.09
0.6507592190889371
Jul 8, 2020
13.83
-0.15
-1.0729613733905579
Jul 7, 2020
13.98
0.01
0.07158196134574088
Jul 6, 2020
13.97
0.05
0.35919540229885055
Jul 3, 2020
13.92
0.17
1.2363636363636363
Jul 2, 2020
13.75
-0.02
-0.14524328249818447
Jul 1, 2020
13.77
-0.15
-1.0775862068965518
Jun 30, 2020
13.92
0.11
0.7965242577842143
Jun 29, 2020
13.81
-0.3
-2.1261516654854713
Jun 26, 2020
14.11
0.16
1.146953405017921
Jun 25, 2020
13.95
-0.11
-0.7823613086770982
Jun 24, 2020
14.06
-0.02
-0.14204545454545456
Jun 22, 2020
14.08
-0.05
-0.35385704175513094
Jun 19, 2020
14.13
-0.02
-0.1413427561837456
Jun 18, 2020
14.15
0.06
0.42583392476933996
Jun 17, 2020
14.09
0.07
0.4992867332382311
Jun 16, 2020
14.02
0.53
3.9288361749444034
Jun 15, 2020
13.49
-0.34
-2.458423716558207
Jun 12, 2020
13.83
-0.14
-1.0021474588403723
Jun 11, 2020
13.97
-0.21
-1.4809590973201692
Jun 10, 2020
14.18
0.06
0.42492917847025496
Jun 9, 2020
14.12
0.05
0.35536602700781805
Jun 8, 2020
14.07
0.19
1.3688760806916427
Jun 5, 2020
13.88
-0.08
-0.5730659025787965
Jun 4, 2020
13.96
0
0
Jun 3, 2020
13.96
0.03
0.21536252692031588
Jun 2, 2020
13.93
0.05
0.36023054755043227
May 29, 2020
13.88
-0.18
-1.2802275960170697
May 28, 2020
14.06
0.19
1.36986301369863
May 27, 2020
13.87
0.07
0.5072463768115942
May 26, 2020
13.8
0.16
1.1730205278592376
May 25, 2020
13.64
0.17
1.2620638455827766
May 22, 2020
13.47
-0.01
-0.07418397626112759
May 20, 2020
13.48
0.04
0.2976190476190476
May 19, 2020
13.44
-0.04
-0.29673590504451036
May 18, 2020
13.48
0.1
0.7473841554559043
May 15, 2020
13.38
0
0
May 14, 2020
13.38
-0.14
-1.0355029585798816
May 13, 2020
13.52
0.1
0.7451564828614009
May 12, 2020
13.42
-0.03
-0.22304832713754646
May 11, 2020
13.45
0.12
0.900225056264066
May 8, 2020
13.33
0.19
1.4459665144596652
May 7, 2020
13.14
-0.18
-1.3513513513513513
Apr 30, 2020
13.32
-0.06
-0.4484304932735426
Apr 29, 2020
13.38
0.18
1.3636363636363635
Apr 28, 2020
13.2
0.11
0.8403361344537815
Apr 27, 2020
13.09
0.22
1.7094017094017093
Apr 24, 2020
12.87
-0.01
-0.07763975155279502
Apr 23, 2020
12.88
0.2
1.5772870662460567
Apr 22, 2020
12.68
-0.1
-0.7824726134585289
Apr 21, 2020
12.78
-0.2
-1.5408320493066257
Apr 20, 2020
12.98
-0.16
-1.21765601217656
Apr 17, 2020
13.14
0.22
1.7027863777089782
Apr 16, 2020
12.92
0.02
0.15503875968992248
Apr 15, 2020
12.9
-0.01
-0.07745933384972889
Apr 14, 2020
12.91
0.11
0.859375
Apr 9, 2020
12.8
0.06
0.47095761381475665
Apr 8, 2020
12.74
-0.06
-0.46875
Apr 7, 2020
12.8
0.46
3.727714748784441
Apr 6, 2020
12.34
0.32
2.6622296173044924
Apr 3, 2020
12.02
-0.12
-0.9884678747940692
Apr 2, 2020
12.14
0.01
0.08244023083264633
Apr 1, 2020
12.13
-0.3
-2.4135156878519712
Mar 31, 2020
12.43
-0.15
-1.192368839427663
Mar 30, 2020
12.58
0.06
0.4792332268370607
Mar 27, 2020
12.52
0.33
2.7071369975389663
Mar 26, 2020
12.19
0.24
2.00836820083682
Mar 25, 2020
11.95
0.09
0.7588532883642496
Mar 24, 2020
11.86
0.47
4.1264266900790165
Mar 23, 2020
11.39
-0.47
-3.9629005059021924
Mar 20, 2020
11.86
0.41
3.5807860262008733
Mar 19, 2020
11.45
0.18
1.5971606033717836
Mar 18, 2020
11.27
0.08
0.7149240393208222
Mar 17, 2020
11.19
0.47
4.384328358208955
Mar 16, 2020
10.72
-0.34
-3.0741410488245933
Mar 13, 2020
11.06
-0.19
-1.6888888888888889
Mar 12, 2020
11.25
-0.83
-6.870860927152318
Mar 11, 2020
12.08
0.02
0.16583747927031509
Mar 10, 2020
12.06
0.18
1.5151515151515151
Mar 9, 2020
11.88
-0.59
-4.731355252606255
Mar 6, 2020
12.47
-0.36
-2.8059236165237724
Mar 5, 2020
12.83
-0.08
-0.6196746707978311
Mar 4, 2020
12.91
0.06
0.4669260700389105
Mar 3, 2020
12.85
-0.01
-0.07776049766718507
Mar 2, 2020
12.86
0.04
0.31201248049922
Feb 28, 2020
12.82
-0.31
-2.361005331302361
Feb 27, 2020
13.13
-0.55
-4.02046783625731
Feb 26, 2020
13.68
-0.16
-1.1560693641618498
Feb 25, 2020
13.84
0.21
1.540719002201027
Feb 24, 2020
13.63
-0.48
-3.401842664776754
Feb 21, 2020
14.11
0
0
Feb 20, 2020
14.11
-0.09
-0.6338028169014085
Feb 19, 2020
14.2
0.01
0.07047216349541931
Feb 18, 2020
14.19
-0.21
-1.4583333333333333
Feb 17, 2020
14.4
-0.13
-0.8947006194081212
Feb 14, 2020
14.53
-0.12
-0.8191126279863481
Feb 13, 2020
14.65
0.04
0.2737850787132101
Feb 12, 2020
14.61
-0.07
-0.4768392370572207
Feb 11, 2020
14.68
0.17
1.171605789110958
Feb 10, 2020
14.51
-0.07
-0.48010973936899864
Feb 7, 2020
14.58
0.11
0.7601935038009675
Feb 6, 2020
14.47
0.18
1.2596221133659902
Feb 5, 2020
14.29
0.11
0.7757404795486601
Feb 4, 2020
14.18
0.19
1.3581129378127235
Feb 3, 2020
13.99
0.09
0.6474820143884892
Jan 31, 2020
13.9
-0.06
-0.4297994269340974
Jan 30, 2020
13.96
-0.25
-1.7593244194229416
Jan 29, 2020
14.21
0.05
0.3531073446327684
Jan 28, 2020
14.16
-0.08
-0.5617977528089888
Jan 27, 2020
14.24
-0.17
-1.179736294240111
Jan 24, 2020
14.41
0.04
0.2783576896311761
Jan 23, 2020
14.37
-0.03
-0.20833333333333334
Jan 22, 2020
14.4
0.19
1.3370865587614356
Jan 21, 2020
14.21
-0.06
-0.4204625087596356
Jan 20, 2020
14.27
0.09
0.6346967559943583
Jan 17, 2020
14.18
0.09
0.63875088715401
Jan 16, 2020
14.09
-0.02
-0.14174344436569808
Jan 15, 2020
14.11
-0.14
-0.9824561403508771
Jan 14, 2020
14.25
0.05
0.352112676056338
Jan 13, 2020
14.2
-0.07
-0.4905395935529082
Jan 10, 2020
14.27
0.1
0.7057163020465773
Jan 9, 2020
14.17
0.14
0.9978617248752673
Jan 8, 2020
14.03
-0.19
-1.3361462728551337
Jan 7, 2020
14.22
0.28
2.0086083213773316
Jan 6, 2020
13.94
-0.14
-0.9943181818181818
Dec 27, 2019
14.08
-0.01
-0.07097232079488999
Dec 23, 2019
14.09
-0.02
-0.14174344436569808
Dec 20, 2019
14.11
0
0
Dec 19, 2019
14.11
0.03
0.21306818181818182
Dec 18, 2019
14.08
-0.04
-0.28328611898017
Dec 17, 2019
14.12
0.07
0.498220640569395
Dec 16, 2019
14.05
-0.06
-0.42523033309709424
Dec 13, 2019
14.11
0.13
0.9298998569384835
Dec 12, 2019
13.98
-0.11
-0.7806955287437899
Dec 11, 2019
14.09
-0.09
-0.6346967559943583
Dec 10, 2019
14.18
-0.04
-0.2812939521800281
Dec 9, 2019
14.22
0.06
0.423728813559322
Dec 6, 2019
14.16
0.11
0.7829181494661922
Dec 5, 2019
14.05
0.02
0.14255167498218105
Dec 4, 2019
14.03
0.14
1.007919366450684
Dec 3, 2019
13.89
-0.19
-1.3494318181818181
Dec 2, 2019
14.08
0.07
0.49964311206281226
Nov 29, 2019
14.01
-0.1
-0.7087172218284904
Nov 28, 2019
14.11
-0.05
-0.3531073446327684
Nov 27, 2019
14.16
0.04
0.28328611898017
Nov 26, 2019
14.12
0
0
Nov 25, 2019
14.12
0.09
0.6414825374198146
Nov 22, 2019
14.03
0.09
0.6456241032998565
Nov 21, 2019
13.94
0
0
Nov 20, 2019
13.94
0
0
Nov 19, 2019
13.94
-0.07
-0.49964311206281226
Nov 18, 2019
14.01
0.04
0.2863278453829635
Nov 15, 2019
13.97
0.01
0.07163323782234957
Nov 14, 2019
13.96
-0.1
-0.7112375533428165
Nov 13, 2019
14.06
0.04
0.28530670470756064
Nov 12, 2019
14.02
-0.02
-0.14245014245014245
Nov 11, 2019
14.04
0.03
0.21413276231263384
Nov 8, 2019
14.01
0.09
0.646551724137931
Nov 7, 2019
13.92
0.07
0.5054151624548736
Nov 6, 2019
13.85
-0.05
-0.3597122302158273
Nov 5, 2019
13.9
0.06
0.43352601156069365
Nov 4, 2019
13.84
0.1
0.727802037845706
Oct 31, 2019
13.74
0.09
0.6593406593406593
Oct 30, 2019
13.65
0.1
0.7380073800738007
Oct 29, 2019
13.55
0.1
0.7434944237918215
Oct 28, 2019
13.45
-0.01
-0.07429420505200594
Oct 25, 2019
13.46
0.06
0.44776119402985076
Oct 24, 2019
13.4
0.03
0.2243829468960359
Oct 23, 2019
13.37
0.04
0.30007501875468867
Oct 22, 2019
13.33
0.04
0.3009781790820166
Oct 21, 2019
13.29
0.02
0.15071590052750566
Oct 18, 2019
13.27
-0.04
-0.3005259203606311
Oct 17, 2019
13.31
-0.09
-0.6716417910447762
Oct 16, 2019
13.4
-0.04
-0.2976190476190476
Oct 15, 2019
13.44
0.18
1.3574660633484164
Oct 14, 2019
13.26
-0.08
-0.5997001499250375
Oct 11, 2019
13.34
0.14
1.0606060606060606
Oct 10, 2019
13.2
-0.11
-0.8264462809917356
Oct 9, 2019
13.31
0.04
0.30143180105501133
Oct 8, 2019
13.27
0.01
0.07541478129713423
Oct 7, 2019
13.26
0.02
0.1510574018126888
Oct 4, 2019
13.24
0.01
0.07558578987150416
Oct 3, 2019
13.23
-0.01
-0.0755287009063444
Oct 2, 2019
13.24
-0.21
-1.5613382899628252
Oct 1, 2019
13.45
0.03
0.22354694485842028
Sep 30, 2019
13.42
-0.02
-0.1488095238095238
Sep 27, 2019
13.44
-0.07
-0.5181347150259067
Sep 26, 2019
13.51
0.04
0.2969561989606533
Sep 25, 2019
13.47
-0.02
-0.14825796886582654
Sep 24, 2019
13.49
0.02
0.14847809948032664
Sep 23, 2019
13.47
0.1
0.7479431563201197
Sep 20, 2019
13.37
0.04
0.30007501875468867
Sep 19, 2019
13.33
0.09
0.6797583081570997
Sep 18, 2019
13.24
-0.06
-0.45112781954887216
Sep 17, 2019
13.3
-0.02
-0.15015015015015015
Sep 16, 2019
13.32
0.08
0.6042296072507553
Sep 13, 2019
13.24
0.06
0.4552352048558422
Sep 12, 2019
13.18
0.08
0.6106870229007634
Sep 11, 2019
13.1
0.13
1.002313030069391
Sep 10, 2019
12.97
0.01
0.07716049382716049
Sep 9, 2019
12.96
0.08
0.6211180124223602
Sep 6, 2019
12.88
0.1
0.7824726134585289
Sep 5, 2019
12.78
0.07
0.5507474429583006
Sep 4, 2019
12.71
-0.12
-0.9353078721745908
Sep 3, 2019
12.83
0.09
0.706436420722135
Sep 2, 2019
12.74
-0.02
-0.15673981191222572
Aug 30, 2019
12.76
0.07
0.5516154452324665
Aug 29, 2019
12.69
0.04
0.31620553359683795
Aug 28, 2019
12.65
0.05
0.3968253968253968
Aug 27, 2019
12.6
0
0
Aug 26, 2019
12.6
-0.07
-0.5524861878453039
Aug 23, 2019
12.67
0.04
0.3167062549485352
Aug 22, 2019
12.63
-0.01
-0.07911392405063292
Aug 21, 2019
12.64
-0.07
-0.5507474429583006
Aug 20, 2019
12.71
0.14
1.1137629276054097
Aug 19, 2019
12.57
-0.01
-0.0794912559618442
Aug 16, 2019
12.58
0.1
0.8012820512820513
Aug 14, 2019
12.48
-0.13
-1.0309278350515463
Aug 13, 2019
12.61
0.06
0.47808764940239046
Aug 12, 2019
12.55
-0.16
-1.2588512981904012
Aug 9, 2019
12.71
0.13
1.0333863275039745
Aug 8, 2019
12.58
0.07
0.5595523581135092
Aug 7, 2019
12.51
-0.08
-0.6354249404289118
Aug 6, 2019
12.59
-0.13
-1.0220125786163523
Aug 5, 2019
12.72
-0.28
-2.1538461538461537
Aug 2, 2019
13
-0.07
-0.5355776587605203
Aug 1, 2019
13.07
0.12
0.9266409266409267
Jul 31, 2019
12.95
-0.05
-0.38461538461538464
Jul 30, 2019
13
0.01
0.07698229407236336
Jul 29, 2019
12.99
0.02
0.15420200462606015
Jul 26, 2019
12.97
0.02
0.15444015444015444
Jul 25, 2019
12.95
-0.02
-0.15420200462606015
Jul 24, 2019
12.97
0.08
0.6206361520558572
Jul 23, 2019
12.89
0.15
1.1773940345368916
Jul 22, 2019
12.74
-0.08
-0.62402496099844
Jul 19, 2019
12.82
0.23
1.8268467037331215
Jul 18, 2019
12.59
-0.16
-1.2549019607843137
Jul 17, 2019
12.75
-0.04
-0.3127443315089914
Jul 16, 2019
12.79
-0.03
-0.23400936037441497
Jul 15, 2019
12.82
0.02
0.15625
Jul 12, 2019
12.8
0
0
Jul 11, 2019
12.8
0.14
1.1058451816745656
Jul 10, 2019
12.66
-0.07
-0.5498821681068342
Jul 9, 2019
12.73
-0.04
-0.31323414252153486
Jul 8, 2019
12.77
-0.1
-0.777000777000777
Jul 5, 2019
12.87
0.01
0.07776049766718507
Jul 4, 2019
12.86
0.04
0.31201248049922
Jul 3, 2019
12.82
-0.05
-0.3885003885003885
Jul 2, 2019
12.87
0.07
0.546875
Jul 1, 2019
12.8
0.25
1.9920318725099602
Jun 28, 2019
12.55
-0.01
-0.07961783439490445
Jun 27, 2019
12.56
0.13
1.0458567980691875
Jun 26, 2019
12.43
-0.07
-0.56
Jun 25, 2019
12.5
0.01
0.08006405124099279
Jun 24, 2019
12.49
-0.04
-0.3192338387869114
Jun 21, 2019
12.53
-0.17
-1.3385826771653544
Jun 20, 2019
12.7
0.03
0.23677979479084452
Jun 19, 2019
12.67
0.09
0.7154213036565977
Jun 18, 2019
12.58
0.12
0.9630818619582665
Jun 17, 2019
12.46
-0.08
-0.6379585326953748
Jun 14, 2019
12.54
0.11
0.8849557522123894
Jun 13, 2019
12.43
-0.01
-0.08038585209003216
Jun 12, 2019
12.44
-0.05
-0.400320256204964
Jun 11, 2019
12.49
0.2
1.627339300244101
Jun 7, 2019
12.29
0.02
0.16299918500407498
Jun 6, 2019
12.27
-0.06
-0.48661800486618007
Jun 5, 2019
12.33
0.24
1.9851116625310175
Jun 4, 2019
12.09
-0.06
-0.49382716049382713
Jun 3, 2019
12.15
-0.11
-0.8972267536704731
May 31, 2019
12.26
-0.15
-1.20870265914585
May 29, 2019
12.41
-0.03
-0.24115755627009647
May 28, 2019
12.44
0.06
0.48465266558966075
May 27, 2019
12.38
0.04
0.3241491085899514
May 24, 2019
12.34
-0.07
-0.5640612409347301
May 23, 2019
12.41
0.02
0.16142050040355124
May 22, 2019
12.39
-0.01
-0.08064516129032258
May 21, 2019
12.4
-0.08
-0.6410256410256411
May 20, 2019
12.48
-0.03
-0.23980815347721823
May 17, 2019
12.51
0.13
1.050080775444265
May 16, 2019
12.38
-0.07
-0.5622489959839357
May 15, 2019
12.45
0.12
0.9732360097323601
May 14, 2019
12.33
0.1
0.8176614881439084
May 13, 2019
12.23
-0.21
-1.6881028938906752
May 10, 2019
12.44
-0.14
-1.1128775834658187
May 8, 2019
12.58
-0.21
-1.6419077404222049
May 7, 2019
12.79
-0.16
-1.2355212355212355
Apr 25, 2019
12.95
0.15
1.171875
Apr 24, 2019
12.8
0
0
Apr 23, 2019
12.8
0.16
1.2658227848101267
Apr 18, 2019
12.64
-0.04
-0.31545741324921134
Apr 17, 2019
12.68
0.02
0.1579778830963665
Apr 16, 2019
12.66
0.01
0.07905138339920949
Apr 15, 2019
12.65
0.16
1.2810248198558847
Apr 12, 2019
12.49
-0.06
-0.47808764940239046
Apr 11, 2019
12.55
-0.07
-0.554675118858954
Apr 10, 2019
12.62
-0.01
-0.0791765637371338
Apr 9, 2019
12.63
0.01
0.07923930269413629
Apr 8, 2019
12.62
-0.04
-0.315955766192733
Apr 5, 2019
12.66
-0.01
-0.07892659826361484
Apr 4, 2019
12.67
-0.01
-0.07886435331230283
Apr 3, 2019
12.68
0.08
0.6349206349206349
Apr 2, 2019
12.6
-0.06
-0.47393364928909953
Apr 1, 2019
12.66
0.12
0.9569377990430622
Mar 29, 2019
12.54
0.06
0.4807692307692308
Mar 28, 2019
12.48
-0.19
-1.499605367008682
Mar 27, 2019
12.67
0.16
1.2789768185451638
Mar 26, 2019
12.51
0.26
2.122448979591837
Mar 25, 2019
12.25
-0.21
-1.6853932584269662
Mar 22, 2019
12.46
0.08
0.6462035541195477
Mar 21, 2019
12.38
0.06
0.487012987012987
Mar 20, 2019
12.32
-0.03
-0.242914979757085
Mar 19, 2019
12.35
0.01
0.08103727714748785
Mar 18, 2019
12.34
0.08
0.6525285481239804
Mar 15, 2019
12.26
0.08
0.6568144499178982
Mar 14, 2019
12.18
-0.04
-0.32733224222585927
Mar 13, 2019
12.22
-0.14
-1.132686084142395
Mar 12, 2019
12.36
0.11
0.8979591836734694
Mar 11, 2019
12.25
0
0
Mar 8, 2019
12.25
-0.14
-1.1299435028248588
Mar 7, 2019
12.39
-0.01
-0.08064516129032258
Mar 6, 2019
12.4
0.02
0.16155088852988692
Mar 5, 2019
12.38
-0.08
-0.6420545746388443
Mar 4, 2019
12.46
0.19
1.5484922575387123
Mar 1, 2019
12.27
0.02
0.16326530612244897
Feb 28, 2019
12.25
-0.16
-1.2892828364222402
Feb 27, 2019
12.41
-0.04
-0.321285140562249
Feb 26, 2019
12.45
-0.02
-0.16038492381716118
Feb 25, 2019
12.47
0.06
0.48348106365834004
Feb 22, 2019
12.41
-0.03
-0.24115755627009647
Feb 21, 2019
12.44
0.04
0.3225806451612903
Feb 20, 2019
12.4
-0.01
-0.08058017727639001
Feb 19, 2019
12.41
-0.04
-0.321285140562249
Feb 18, 2019
12.45
0
0
Feb 15, 2019
12.45
0.04
0.32232070910556004
Feb 14, 2019
12.41
0.03
0.24232633279483037
Feb 13, 2019
12.38
0.13
1.0612244897959184
Feb 12, 2019
12.25
0.26
2.1684737281067554
Feb 11, 2019
11.99
-0.01
-0.08333333333333333
Feb 8, 2019
12
-0.23
-1.8806214227309894
Feb 7, 2019
12.23
-0.05
-0.40716612377850164
Feb 6, 2019
12.28
0.07
0.5733005733005733
Feb 5, 2019
12.21
0.04
0.3286770747740345
Feb 4, 2019
12.17
0.07
0.5785123966942148
Feb 1, 2019
12.1
-0.05
-0.411522633744856
Jan 31, 2019
12.15
0.25
2.100840336134454
Jan 30, 2019
11.9
0
0
Jan 29, 2019
11.9
-0.03
-0.2514668901927913
Jan 28, 2019
11.93
-0.07
-0.5833333333333334
Jan 25, 2019
12
0.11
0.9251471825063078
Jan 24, 2019
11.89
0.09
0.7627118644067796
Jan 23, 2019
11.8
-0.14
-1.1725293132328307
Jan 22, 2019
11.94
-0.05
-0.4170141784820684
Jan 21, 2019
11.99
0.06
0.5029337803855826
Jan 18, 2019
11.93
0.05
0.4208754208754209
Jan 17, 2019
11.88
0.04
0.33783783783783783
Jan 16, 2019
11.84
-0.01
-0.08438818565400844
Jan 15, 2019
11.85
0.06
0.5089058524173028
Jan 14, 2019
11.79
0.03
0.25510204081632654
Jan 11, 2019
11.76
0.09
0.7712082262210797
Jan 10, 2019
11.67
-0.13
-1.1016949152542372
Jan 9, 2019
11.8
0.06
0.5110732538330494
Jan 8, 2019
11.74
-0.01
-0.0851063829787234
Jan 7, 2019
11.75
0.12
1.0318142734307825
Jan 4, 2019
11.63
0.29
2.557319223985891
Dec 27, 2018
11.34
-0.07
-0.6134969325153374
Dec 21, 2018
11.41
-0.14
-1.2121212121212122
Dec 20, 2018
11.55
-0.24
-2.035623409669211
Dec 19, 2018
11.79
-0.03
-0.25380710659898476
Dec 18, 2018
11.82
-0.14
-1.1705685618729098
Dec 17, 2018
11.96
-0.1
-0.8291873963515755
Dec 14, 2018
12.06
-0.14
-1.1475409836065573
Dec 13, 2018
12.2
0.07
0.5770816158285244
Dec 12, 2018
12.13
0.1
0.8312551953449709
Dec 11, 2018
12.03
0.09
0.7537688442211056
Dec 10, 2018
11.94
-0.28
-2.2913256955810146
Dec 7, 2018
12.22
0.16
1.3266998341625207
Dec 6, 2018
12.06
-0.39
-3.1325301204819276
Dec 5, 2018
12.45
0
0
Dec 4, 2018
12.45
-0.24
-1.8912529550827424
Dec 3, 2018
12.69
0.17
1.3578274760383386
Nov 30, 2018
12.52
0.07
0.5622489959839357
Nov 29, 2018
12.45
0.05
0.4032258064516129
Nov 28, 2018
12.4
0.06
0.4862236628849271
Nov 27, 2018
12.34
0.09
0.7346938775510204
Nov 26, 2018
12.25
-0.07
-0.5681818181818182
Nov 23, 2018
12.32
0.08
0.6535947712418301
Nov 22, 2018
12.24
0.14
1.1570247933884297
Nov 21, 2018
12.1
0.07
0.5818786367414797
Nov 20, 2018
12.03
-0.28
-2.274573517465475
Nov 19, 2018
12.31
0.06
0.4897959183673469
Nov 16, 2018
12.25
-0.14
-1.1299435028248588
Nov 15, 2018
12.39
0.1
0.8136696501220505
Nov 14, 2018
12.29
-0.06
-0.48582995951417
Nov 13, 2018
12.35
-0.1
-0.8032128514056225
Nov 12, 2018
12.45
-0.1
-0.796812749003984
Nov 9, 2018
12.55
-0.01
-0.07961783439490445
Nov 8, 2018
12.56
0.28
2.2801302931596092
Nov 7, 2018
12.28
-0.1
-0.8077544426494345
Nov 6, 2018
12.38
0.11
0.8964955175224124
Nov 5, 2018
12.27
-0.16
-1.2872083668543846
Nov 2, 2018
12.43
0.08
0.6477732793522267
Oct 31, 2018
12.35
0.23
1.8976897689768977
Oct 30, 2018
12.12
0.04
0.33112582781456956
Oct 29, 2018
12.08
-0.06
-0.4942339373970346
Oct 26, 2018
12.14
0.04
0.3305785123966942
Oct 25, 2018
12.1
-0.36
-2.889245585874799
Oct 24, 2018
12.46
0.01
0.08032128514056225
Oct 23, 2018
12.45
-0.22
-1.7363851617995265
Oct 22, 2018
12.67
0.03
0.23734177215189872
Oct 19, 2018
12.64
-0.09
-0.7069913589945012
Oct 18, 2018
12.73
-0.08
-0.624512099921936
Oct 17, 2018
12.81
0.25
1.9904458598726114
Oct 16, 2018
12.56
0.02
0.1594896331738437
Oct 15, 2018
12.54
-0.22
-1.7241379310344827
Oct 12, 2018
12.76
-0.04
-0.3125
Oct 11, 2018
12.8
-0.28
-2.140672782874618
Oct 10, 2018
13.08
-0.02
-0.15267175572519084
Oct 9, 2018
13.1
-0.23
-1.7254313578394598
Oct 8, 2018
13.33
0.15
1.1380880121396055
Oct 5, 2018
13.18
-0.07
-0.5283018867924528
Oct 4, 2018
13.25
-0.09
-0.6746626686656672
Oct 3, 2018
13.34
-0.12
-0.8915304606240714
Oct 2, 2018
13.46
0.15
1.1269722013523666
Oct 1, 2018
13.31
-0.05
-0.37425149700598803
Sep 28, 2018
13.36
0.23
1.7517136329017517
Sep 27, 2018
13.13
-0.12
-0.9056603773584906
Sep 26, 2018
13.25
0.16
1.2223071046600458
Sep 25, 2018
13.09
0.15
1.1591962905718702
Sep 24, 2018
12.94
-0.06
-0.46153846153846156
Sep 21, 2018
13
0.06
0.46367851622874806
Sep 20, 2018
12.94
-0.07
-0.5380476556495004
Sep 19, 2018
13.01
0.23
1.7996870109546166
Sep 18, 2018
12.78
0.17
1.3481363996827915
Sep 17, 2018
12.61
-0.02
-0.1583531274742676
Sep 14, 2018
12.63
0.1
0.7980845969672785
Sep 13, 2018
12.53
0.01
0.07987220447284345
Sep 12, 2018
12.52
-0.06
-0.4769475357710652
Sep 11, 2018
12.58
0.08
0.64
Sep 10, 2018
12.5
-0.04
-0.3189792663476874
Sep 7, 2018
12.54
0.02
0.1597444089456869
Sep 6, 2018
12.52
-0.06
-0.4769475357710652
Sep 5, 2018
12.58
-0.27
-2.1011673151750974
Sep 4, 2018
12.85
0.05
0.390625
Sep 3, 2018
12.8
-0.08
-0.6211180124223602
Aug 31, 2018
12.88
0.05
0.3897116134060795
Aug 30, 2018
12.83
0.05
0.39123630672926446
Aug 29, 2018
12.78
0.05
0.3927729772191673
Aug 28, 2018
12.73
-0.06
-0.4691164972634871
Aug 27, 2018
12.79
0.18
1.4274385408406027
Aug 24, 2018
12.61
0.01
0.07936507936507936
Aug 23, 2018
12.6
-0.05
-0.3952569169960474
Aug 22, 2018
12.65
0.04
0.317208564631245
Aug 21, 2018
12.61
-0.14
-1.0980392156862746
Aug 20, 2018
12.75
-0.03
-0.2347417840375587
Aug 17, 2018
12.78
0.08
0.6299212598425197
Aug 16, 2018
12.7
-0.22
-1.7027863777089782
Aug 14, 2018
12.92
0.1
0.7800312012480499
Aug 13, 2018
12.82
-0.12
-0.9273570324574961
Aug 10, 2018
12.94
0.05
0.3878975950349108
Aug 9, 2018
12.89
-0.02
-0.15491866769945778
Aug 8, 2018
12.91
-0.02
-0.15467904098994587
Aug 7, 2018
12.93
0.11
0.858034321372855
Aug 6, 2018
12.82
-0.09
-0.69713400464756
Aug 3, 2018
12.91
0.06
0.4669260700389105
Aug 2, 2018
12.85
-0.06
-0.46475600309837334
Aug 1, 2018
12.91
0.15
1.1755485893416928
Jul 31, 2018
12.76
-0.22
-1.694915254237288
Jul 30, 2018
12.98
-0.15
-1.1424219345011424
Jul 27, 2018
13.13
0.13
1
Jul 26, 2018
13
0.11
0.8533747090768037
Jul 25, 2018
12.89
0.06
0.4676539360872954
Jul 24, 2018
12.83
0.05
0.39123630672926446
Jul 23, 2018
12.78
0.01
0.07830853563038372
Jul 20, 2018
12.77
-0.08
-0.622568093385214
Jul 19, 2018
12.85
0.06
0.4691164972634871
Jul 18, 2018
12.79
0.05
0.3924646781789639
Jul 17, 2018
12.74
0.08
0.631911532385466
Jul 16, 2018
12.66
-0.05
-0.3933910306845004
Jul 13, 2018
12.71
0.2
1.5987210231814548
Jul 12, 2018
12.51
-0.03
-0.23923444976076555
Jul 11, 2018
12.54
-0.12
-0.9478672985781991
Jul 10, 2018
12.66
0.07
0.5559968228752978
Jul 9, 2018
12.59
0.14
1.1244979919678715
Jul 6, 2018
12.45
0.03
0.24154589371980675
Jul 5, 2018
12.42
-0.21
-1.66270783847981
Jul 4, 2018
12.63
-0.01
-0.07911392405063292
Jul 3, 2018
12.64
0
0
Jul 2, 2018
12.64
-0.21
-1.6342412451361867
Jun 29, 2018
12.85
-0.04
-0.3103180760279286
Jun 28, 2018
12.89
0.03
0.2332814930015552
Jun 27, 2018
12.86
0.02
0.1557632398753894
Jun 26, 2018
12.84
-0.09
-0.6960556844547564
Jun 25, 2018
12.93
-0.08
-0.6149116064565718
Jun 22, 2018
13.01
-0.1
-0.7627765064836003
Jun 21, 2018
13.11
0
0
Jun 20, 2018
13.11
-0.01
-0.07621951219512195
Jun 19, 2018
13.12
-0.07
-0.530705079605762
Jun 18, 2018
13.19
-0.09
-0.677710843373494
Jun 15, 2018
13.28
0.08
0.6060606060606061
Jun 14, 2018
13.2
0
0
Jun 13, 2018
13.2
0.03
0.22779043280182232
Jun 12, 2018
13.17
-0.01
-0.07587253414264036
Jun 11, 2018
13.18
-0.01
-0.0758150113722517
Jun 8, 2018
13.19
0.07
0.5335365853658537
Jun 7, 2018
13.12
0.04
0.3058103975535168
Jun 6, 2018
13.08
-0.14
-1.059001512859304
Jun 5, 2018
13.22
0.05
0.37965072133637057
Jun 4, 2018
13.17
0.1
0.7651109410864575
Jun 1, 2018
13.07
-0.17
-1.283987915407855
May 31, 2018
13.24
0.15
1.145912910618793
May 30, 2018
13.09
-0.2
-1.5048908954100828
May 29, 2018
13.29
0.02
0.15071590052750566
May 28, 2018
13.27
-0.01
-0.07530120481927711
May 25, 2018
13.28
0.03
0.22641509433962265
May 24, 2018
13.25
-0.07
-0.5255255255255256
May 23, 2018
13.32
0.11
0.8327024981074943
May 22, 2018
13.21
-0.1
-0.7513148009015778
May 18, 2018
13.31
0.09
0.680786686838124
May 17, 2018
13.22
-0.01
-0.07558578987150416
May 16, 2018
13.23
0.05
0.37936267071320184
May 15, 2018
13.18
0.06
0.4573170731707317
May 14, 2018
13.12
0.01
0.07627765064836003
May 11, 2018
13.11
0.2
1.549186676994578
May 9, 2018
12.91
-0.15
-1.1485451761102603
May 8, 2018
13.06
0.1
0.7716049382716049
May 7, 2018
12.96
0.27
2.127659574468085
Apr 26, 2018
12.69
0.05
0.39556962025316456
Apr 25, 2018
12.64
0.01
0.0791765637371338
Apr 24, 2018
12.63
0.04
0.3177124702144559
Apr 23, 2018
12.59
0
0
Apr 20, 2018
12.59
0.07
0.5591054313099042
Apr 19, 2018
12.52
0.01
0.07993605115907274
Apr 18, 2018
12.51
0.12
0.9685230024213075
Apr 17, 2018
12.39
0.03
0.24271844660194175
Apr 16, 2018
12.36
0.03
0.24330900243309003
Apr 13, 2018
12.33
0.02
0.16246953696181965
Apr 12, 2018
12.31
-0.02
-0.16220600162206
Apr 11, 2018
12.33
-0.03
-0.24271844660194175
Apr 10, 2018
12.36
0
0
Apr 9, 2018
12.36
-0.01
-0.08084074373484236
Apr 6, 2018
12.37
-0.05
-0.4025764895330113
Apr 5, 2018
12.42
0.07
0.5668016194331984
Apr 4, 2018
12.35
-0.02
-0.16168148746968472
Apr 3, 2018
12.37
0.04
0.32441200324412
Mar 29, 2018
12.33
0.03
0.24390243902439024
Mar 28, 2018
12.3
-0.06
-0.4854368932038835
Mar 27, 2018
12.36
0.28
2.3178807947019866
Mar 26, 2018
12.08
-0.06
-0.4942339373970346
Mar 23, 2018
12.14
-0.29
-2.333065164923572
Mar 22, 2018
12.43
-0.02
-0.1606425702811245
Mar 21, 2018
12.45
0.01
0.08038585209003216
Mar 20, 2018
12.44
-0.06
-0.48
Mar 19, 2018
12.5
-0.17
-1.3417521704814523
Mar 16, 2018
12.67
0.04
0.3167062549485352
Mar 15, 2018
12.63
0.06
0.477326968973747
Mar 14, 2018
12.57
0
0
Mar 13, 2018
12.57
-0.06
-0.4750593824228028
Mar 12, 2018
12.63
0.23
1.8548387096774193
Mar 9, 2018
12.4
0.01
0.08071025020177562
Mar 8, 2018
12.39
0.08
0.6498781478472786
Mar 7, 2018
12.31
-0.1
-0.8058017727639001
Mar 6, 2018
12.41
0.07
0.5672609400324149
Mar 5, 2018
12.34
0.03
0.2437043054427295
Mar 2, 2018
12.31
-0.42
-3.2992930086410057
Mar 1, 2018
12.73
-0.19
-1.4705882352941178
Feb 28, 2018
12.92
-0.1
-0.7680491551459293
Feb 27, 2018
13.02
0.16
1.244167962674961
Feb 26, 2018
12.86
0.08
0.6259780907668232
Feb 23, 2018
12.78
0.1
0.7886435331230284
Feb 22, 2018
12.68
-0.01
-0.07880220646178093
Feb 21, 2018
12.69
-0.06
-0.47058823529411764
Feb 20, 2018
12.75
-0.14
-1.0861132660977502
Feb 19, 2018
12.89
0.27
2.13946117274168
Feb 16, 2018
12.62
0.19
1.5285599356395816
Feb 15, 2018
12.43
0.13
1.056910569105691
Feb 14, 2018
12.3
-0.05
-0.4048582995951417
Feb 13, 2018
12.35
-0.12
-0.9623095429029671
Feb 12, 2018
12.47
0.06
0.48348106365834004
Feb 9, 2018
12.41
-0.15
-1.194267515923567
Feb 8, 2018
12.56
0.02
0.1594896331738437
Feb 7, 2018
12.54
0.08
0.6420545746388443
Feb 6, 2018
12.46
-0.25
-1.966955153422502
Feb 5, 2018
12.71
-0.23
-1.777434312210201
Feb 2, 2018
12.94
-0.17
-1.2967200610221206
Feb 1, 2018
13.11
0.11
0.8461538461538461
Jan 31, 2018
13
-0.22
-1.6641452344931922
Jan 30, 2018
13.22
-0.22
-1.6369047619047619
Jan 29, 2018
13.44
0.08
0.5988023952095808
Jan 26, 2018
13.36
0.01
0.0749063670411985
Jan 25, 2018
13.35
-0.16
-1.1843079200592155
Jan 24, 2018
13.51
-0.08
-0.5886681383370125
Jan 23, 2018
13.59
0.14
1.0408921933085502
Jan 22, 2018
13.45
0.01
0.0744047619047619
Jan 19, 2018
13.44
0.13
0.976709241172051
Jan 18, 2018
13.31
-0.12
-0.8935219657483247
Jan 17, 2018
13.43
-0.05
-0.37091988130563797
Jan 16, 2018
13.48
0.11
0.8227374719521316
Jan 15, 2018
13.37
0.03
0.22488755622188905
Jan 12, 2018
13.34
-0.16
-1.1851851851851851
Jan 11, 2018
13.5
-0.11
-0.8082292432035268
Jan 10, 2018
13.61
0.12
0.8895478131949592
Jan 9, 2018
13.49
0.09
0.6716417910447762
Jan 8, 2018
13.4
0.1
0.7518796992481203
Jan 5, 2018
13.3
0.16
1.21765601217656
Jan 4, 2018
13.14
0.16
1.2326656394453004
Dec 28, 2017
12.98
-0.08
-0.6125574272588055
Dec 27, 2017
13.06
-0.01
-0.07651109410864575
Dec 22, 2017
13.07
0.09
0.6933744221879815
Dec 21, 2017
12.98
-0.02
-0.15384615384615385
Dec 20, 2017
13
-0.02
-0.15360983102918588
Dec 19, 2017
13.02
-0.09
-0.6864988558352403
Dec 18, 2017
13.11
0.17
1.3137557959814528
Dec 15, 2017
12.94
-0.06
-0.46153846153846156
Dec 14, 2017
13
-0.05
-0.3831417624521073
Dec 13, 2017
13.05
0.01
0.07668711656441718
Dec 12, 2017
13.04
0.05
0.3849114703618168
Dec 11, 2017
12.99
0.03
0.23148148148148148
Dec 8, 2017
12.96
0.1
0.7776049766718507
Dec 7, 2017
12.86
0.11
0.8627450980392157
Dec 6, 2017
12.75
-0.09
-0.7009345794392523
Dec 5, 2017
12.84
0.08
0.6269592476489029
Dec 4, 2017
12.76
-0.06
-0.46801872074882994
Dec 1, 2017
12.82
0.03
0.23455824863174354
Nov 30, 2017
12.79
-0.07
-0.5443234836702955
Nov 29, 2017
12.86
0.1
0.7836990595611285
Nov 28, 2017
12.76
-0.03
-0.23455824863174354
Nov 27, 2017
12.79
-0.01
-0.078125
Nov 24, 2017
12.8
-0.08
-0.6211180124223602
Nov 23, 2017
12.88
-0.02
-0.15503875968992248
Nov 22, 2017
12.9
0.04
0.3110419906687403
Nov 21, 2017
12.86
0.11
0.8627450980392157
Nov 20, 2017
12.75
0.01
0.07849293563579278
Nov 17, 2017
12.74
0.05
0.39401103230890466
Nov 16, 2017
12.69
0.17
1.3578274760383386
Nov 15, 2017
12.52
-0.21
-1.6496465043205029
Nov 14, 2017
12.73
-0.17
-1.317829457364341
Nov 13, 2017
12.9
-0.1
-0.7692307692307693
Nov 10, 2017
13
0.02
0.15408320493066255
Nov 9, 2017
12.98
-0.18
-1.3677811550151975
Nov 8, 2017
13.16
0.11
0.842911877394636
Nov 7, 2017
13.05
0.13
1.0061919504643964
Nov 6, 2017
12.92
0.01
0.07745933384972889
Nov 3, 2017
12.91
0.02
0.1551590380139643
Nov 2, 2017
12.89
0.08
0.624512099921936
Oct 31, 2017
12.81
-0.12
-0.9280742459396751
Oct 30, 2017
12.93
0.03
0.23255813953488372
Oct 27, 2017
12.9
0.26
2.0569620253164556
Oct 26, 2017
12.64
0.06
0.4769475357710652
Oct 25, 2017
12.58
-0.07
-0.5533596837944664
Oct 24, 2017
12.65
0.01
0.07911392405063292
Oct 23, 2017
12.64
0.13
1.0391686650679457
Oct 20, 2017
12.51
-0.06
-0.477326968973747
Oct 19, 2017
12.57
0.03
0.23923444976076555
Oct 18, 2017
12.54
-0.07
-0.5551149881046789
Oct 17, 2017
12.61
0.03
0.2384737678855326
Oct 16, 2017
12.58
0.13
1.0441767068273093
Oct 13, 2017
12.45
0.13
1.0551948051948052
Oct 12, 2017
12.32
0.05
0.40749796251018744
Oct 11, 2017
12.27
-0.05
-0.40584415584415584
Oct 10, 2017
12.32
0.07
0.5714285714285714
Oct 9, 2017
12.25
0.03
0.24549918166939444
Oct 6, 2017
12.22
-0.02
-0.16339869281045752
Oct 5, 2017
12.24
0.05
0.41017227235438886
Oct 4, 2017
12.19
-0.01
-0.08196721311475409
Oct 3, 2017
12.2
0.03
0.2465078060805259
Oct 2, 2017
12.17
0.05
0.41254125412541254
Sep 29, 2017
12.12
-0.02
-0.16474464579901152
Sep 28, 2017
12.14
0.09
0.7468879668049793
Sep 27, 2017
12.05
-0.01
-0.08291873963515754
Sep 26, 2017
12.06
0.09
0.7518796992481203
Sep 25, 2017
11.97
0.08
0.6728343145500421
Sep 22, 2017
11.89
-0.05
-0.4187604690117253
Sep 21, 2017
11.94
-0.03
-0.2506265664160401
Sep 20, 2017
11.97
-0.02
-0.16680567139282734
Sep 19, 2017
11.99
0.19
1.6101694915254237
Sep 18, 2017
11.8
-0.05
-0.4219409282700422
Sep 15, 2017
11.85
-0.08
-0.6705783738474435
Sep 14, 2017
11.93
-0.01
-0.08375209380234507
Sep 13, 2017
11.94
0.02
0.16778523489932887
Sep 12, 2017
11.92
0.01
0.08396305625524769
Sep 11, 2017
11.91
0.1
0.8467400508044031
Sep 8, 2017
11.81
0.05
0.42517006802721086
Sep 7, 2017
11.76
0.03
0.2557544757033248
Sep 6, 2017
11.73
-0.03
-0.25510204081632654
Sep 5, 2017
11.76
-0.05
-0.42337002540220153
Sep 4, 2017
11.81
-0.06
-0.5054759898904801
Sep 1, 2017
11.87
0.02
0.16877637130801687
Aug 31, 2017
11.85
0.13
1.1092150170648465
Aug 30, 2017
11.72
-0.01
-0.08525149190110827
Aug 29, 2017
11.73
-0.05
-0.4244482173174873
Aug 28, 2017
11.78
-0.06
-0.5067567567567568
Aug 25, 2017
11.84
0
0
Aug 24, 2017
11.84
-0.05
-0.42052144659377627
Aug 23, 2017
11.89
0
0
Aug 22, 2017
11.89
0.01
0.08417508417508418
Aug 21, 2017
11.88
-0.09
-0.7518796992481203
Aug 18, 2017
11.97
-0.01
-0.08347245409015025
Aug 17, 2017
11.98
0.04
0.33500837520938026
Aug 16, 2017
11.94
0.09
0.759493670886076
Aug 14, 2017
11.85
0.04
0.3386960203217612
Aug 11, 2017
11.81
-0.22
-1.828761429758936
Aug 10, 2017
12.03
0.01
0.08319467554076539
Aug 9, 2017
12.02
0.05
0.4177109440267335
Aug 8, 2017
11.97
0.01
0.08361204013377926
Aug 7, 2017
11.96
0.07
0.5887300252312868
Aug 4, 2017
11.89
-0.03
-0.2516778523489933
Aug 3, 2017
11.92
0.03
0.2523128679562658
Aug 2, 2017
11.89
0.01
0.08417508417508418
Aug 1, 2017
11.88
0.03
0.25316455696202533
Jul 31, 2017
11.85
-0.03
-0.25252525252525254
Jul 28, 2017
11.88
-0.02
-0.16806722689075632
Jul 27, 2017
11.9
0.05
0.4219409282700422
Jul 26, 2017
11.85
0.04
0.3386960203217612
Jul 25, 2017
11.81
-0.13
-1.0887772194304857
Jul 24, 2017
11.94
-0.01
-0.08368200836820083
Jul 21, 2017
11.95
-0.02
-0.1670843776106934
Jul 20, 2017
11.97
0.01
0.08361204013377926
Jul 19, 2017
11.96
0.1
0.8431703204047217
Jul 18, 2017
11.86
-0.11
-0.9189640768588136
Jul 17, 2017
11.97
0
0
Jul 14, 2017
11.97
0.07
0.5882352941176471
Jul 13, 2017
11.9
0
0
Jul 12, 2017
11.9
0.06
0.5067567567567568
Jul 11, 2017
11.84
0.05
0.42408821034775235
Jul 10, 2017
11.79
0.03
0.25510204081632654
Jul 7, 2017
11.76
-0.11
-0.9267059814658803
Jul 6, 2017
11.87
-0.08
-0.6694560669456067
Jul 5, 2017
11.95
0.06
0.5046257359125316
Jul 4, 2017
11.89
-0.02
-0.16792611251049538
Jul 3, 2017
11.91
-0.03
-0.25125628140703515
Jun 30, 2017
11.94
-0.07
-0.5828476269775187
Jun 29, 2017
12.01
0.01
0.08333333333333333
Jun 28, 2017
12
-0.13
-1.0717230008244023
Jun 27, 2017
12.13
-0.1
-0.8176614881439084
Jun 26, 2017
12.23
-0.06
-0.4882017900732303
Jun 22, 2017
12.29
0.06
0.49059689288634506
Jun 21, 2017
12.23
-0.06
-0.4882017900732303
Jun 20, 2017
12.29
0.11
0.90311986863711
Jun 19, 2017
12.18
0
0
Jun 16, 2017
12.18
-0.01
-0.08203445447087777
Jun 15, 2017
12.19
-0.05
-0.4084967320261438
Jun 14, 2017
12.24
-0.01
-0.08163265306122448
Jun 13, 2017
12.25
-0.03
-0.24429967426710097
Jun 12, 2017
12.28
0.06
0.4909983633387889
Jun 9, 2017
12.22
-0.02
-0.16339869281045752
Jun 8, 2017
12.24
-0.07
-0.5686433793663688
Jun 7, 2017
12.31
0.01
0.08130081300813008
Jun 6, 2017
12.3
0.03
0.24449877750611246
Jun 2, 2017
12.27
0.23
1.910299003322259
Jun 1, 2017
12.04
0.06
0.5008347245409015
May 31, 2017
11.98
-0.03
-0.2497918401332223
May 30, 2017
12.01
0.02
0.16680567139282734
May 29, 2017
11.99
0
0
May 26, 2017
11.99
0.09
0.7563025210084033
May 24, 2017
11.9
0
0
May 23, 2017
11.9
0.05
0.4219409282700422
May 22, 2017
11.85
0
0
May 19, 2017
11.85
-0.07
-0.587248322147651
May 18, 2017
11.92
0.03
0.2523128679562658
May 17, 2017
11.89
-0.06
-0.502092050209205
May 16, 2017
11.95
-0.03
-0.25041736227045075
May 15, 2017
11.98
-0.1
-0.8278145695364238
May 12, 2017
12.08
-0.05
-0.41220115416323166
May 11, 2017
12.13
0.04
0.3308519437551696
May 10, 2017
12.09
0.07
0.5823627287853578
May 9, 2017
12.02
-0.1
-0.8250825082508251
May 8, 2017
12.12
0.25
2.1061499578770007
Apr 28, 2017
11.87
-0.13
-1.0833333333333333
Apr 27, 2017
12
-0.01
-0.08326394671107411
Apr 26, 2017
12.01
0.06
0.502092050209205
Apr 25, 2017
11.95
0.02
0.16764459346186086
Apr 24, 2017
11.93
-0.18
-1.486374896779521
Apr 21, 2017
12.11
0.18
1.5088013411567478
Apr 20, 2017
11.93
-0.06
-0.5004170141784821
Apr 19, 2017
11.99
-0.03
-0.24958402662229617
Apr 18, 2017
12.02
0
0
Apr 13, 2017
12.02
-0.07
-0.5789909015715468
Apr 12, 2017
12.09
-0.08
-0.657354149548069
Apr 11, 2017
12.17
0.07
0.5785123966942148
Apr 10, 2017
12.1
0.03
0.24855012427506215
Apr 7, 2017
12.07
0.13
1.0887772194304857
Apr 6, 2017
11.94
-0.1
-0.8305647840531561
Apr 5, 2017
12.04
-0.09
-0.7419620774938169
Apr 4, 2017
12.13
-0.01
-0.08237232289950576
Apr 3, 2017
12.14
0.09
0.7468879668049793
Mar 31, 2017
12.05
-0.06
-0.495458298926507
Mar 30, 2017
12.11
-0.16
-1.3039934800325998
Mar 29, 2017
12.27
0.14
1.1541632316570487
Mar 28, 2017
12.13
0.16
1.3366750208855471
Mar 27, 2017
11.97
-0.17
-1.400329489291598
Mar 24, 2017
12.14
0.09
0.7468879668049793
Mar 23, 2017
12.05
0.01
0.08305647840531562
Mar 22, 2017
12.04
-0.15
-1.2305168170631666
Mar 21, 2017
12.19
-0.01
-0.08196721311475409
Mar 20, 2017
12.2
-0.02
-0.16366612111292964
Mar 17, 2017
12.22
-0.01
-0.08176614881439084
Mar 16, 2017
12.23
0.07
0.5756578947368421
Mar 15, 2017
12.16
-0.01
-0.08216926869350863
Mar 14, 2017
12.17
0.05
0.41254125412541254
Mar 13, 2017
12.12
0
0
Mar 10, 2017
12.12
0.09
0.7481296758104738
Mar 9, 2017
12.03
-0.05
-0.4139072847682119
Mar 8, 2017
12.08
-0.06
-0.4942339373970346
Mar 7, 2017
12.14
0.01
0.08244023083264633
Mar 6, 2017
12.13
0.03
0.24793388429752067
Mar 3, 2017
12.1
-0.11
-0.9009009009009009
Mar 2, 2017
12.21
-0.07
-0.5700325732899023
Mar 1, 2017
12.28
0.15
1.2366034624896949
Feb 28, 2017
12.13
0.04
0.3308519437551696
Feb 27, 2017
12.09
-0.16
-1.3061224489795917
Feb 24, 2017
12.25
0.01
0.08169934640522876
Feb 23, 2017
12.24
-0.03
-0.24449877750611246
Feb 22, 2017
12.27
0.07
0.5737704918032787
Feb 21, 2017
12.2
0.1
0.8264462809917356
Feb 20, 2017
12.1
0.01
0.0827129859387924
Feb 17, 2017
12.09
0.04
0.33195020746887965
Feb 16, 2017
12.05
0
0
Feb 15, 2017
12.05
0.06
0.5004170141784821
Feb 14, 2017
11.99
-0.1
-0.8271298593879239
Feb 13, 2017
12.09
0.06
0.49875311720698257
Feb 10, 2017
12.03
0.24
2.035623409669211
Feb 9, 2017
11.79
-0.15
-1.256281407035176
Feb 8, 2017
11.94
0.12
1.015228426395939
Feb 7, 2017
11.82
0
0
Feb 6, 2017
11.82
0.13
1.1120615911035072
Feb 3, 2017
11.69
0.02
0.1713796058269066
Feb 2, 2017
11.67
-0.01
-0.08561643835616438
Feb 1, 2017
11.68
-0.04
-0.3412969283276451
Jan 31, 2017
11.72
-0.09
-0.7620660457239627
Jan 30, 2017
11.81
0.07
0.596252129471891
Jan 27, 2017
11.74
-0.04
-0.3395585738539898
Jan 26, 2017
11.78
0.2
1.7271157167530224
Jan 25, 2017
11.58
0.05
0.4336513443191674
Jan 24, 2017
11.53
-0.01
-0.08665511265164645
Jan 23, 2017
11.54
-0.07
-0.602928509905254
Jan 20, 2017
11.61
0.02
0.1725625539257981
Jan 19, 2017
11.59
-0.02
-0.17226528854435832
Jan 18, 2017
11.61
0.02
0.1725625539257981
Jan 17, 2017
11.59
-0.21
-1.7796610169491525
Jan 16, 2017
11.8
0.02
0.1697792869269949
Jan 13, 2017
11.78
0.07
0.5977796754910333
Jan 12, 2017
11.71
-0.07
-0.5942275042444821
Jan 11, 2017
11.78
0.05
0.42625745950554134
Jan 10, 2017
11.73
-0.06
-0.5089058524173028
Jan 9, 2017
11.79
0.07
0.5972696245733788
Jan 6, 2017
11.72
-0.09
-0.7620660457239627
Jan 5, 2017
11.81
0.07
0.596252129471891
Jan 4, 2017
11.74
0.21
1.821335646140503
Dec 29, 2016
11.53
-0.12
-1.0300429184549356
Dec 28, 2016
11.65
0.06
0.5176876617773943
Dec 27, 2016
11.59
-0.06
-0.5150214592274678
Dec 23, 2016
11.65
0.05
0.43103448275862066
Dec 22, 2016
11.6
-0.06
-0.5145797598627787
Dec 21, 2016
11.66
-0.07
-0.5967604433077579
Dec 20, 2016
11.73
0.01
0.08532423208191127
Dec 19, 2016
11.72
0.1
0.8605851979345955
Dec 16, 2016
11.62
-0.03
-0.2575107296137339
Dec 15, 2016
11.65
0.08
0.6914433880726015
Dec 14, 2016
11.57
0.03
0.25996533795493937
Dec 13, 2016
11.54
0.05
0.4351610095735422
Dec 12, 2016
11.49
-0.04
-0.3469210754553339
Dec 9, 2016
11.53
0.08
0.6986899563318777
Dec 8, 2016
11.45
0.27
2.415026833631485
Dec 7, 2016
11.18
0.09
0.8115419296663661
Dec 6, 2016
11.09
-0.05
-0.4488330341113106
Dec 5, 2016
11.14
-0.11
-0.9777777777777777
Dec 2, 2016
11.25
-0.03
-0.26595744680851063
Dec 1, 2016
11.28
-0.18
-1.5706806282722514
Nov 30, 2016
11.46
0.1
0.8802816901408451
Nov 29, 2016
11.36
-0.06
-0.5253940455341506
Nov 28, 2016
11.42
0.06
0.528169014084507
Nov 25, 2016
11.36
-0.02
-0.1757469244288225
Nov 24, 2016
11.38
-0.01
-0.08779631255487269
Nov 23, 2016
11.39
-0.05
-0.4370629370629371
Nov 22, 2016
11.44
0.05
0.43898156277436345
Nov 21, 2016
11.39
0.02
0.1759014951627089
Nov 18, 2016
11.37
0.04
0.353045013239188
Nov 17, 2016
11.33
-0.02
-0.1762114537444934
Nov 16, 2016
11.35
0.12
1.068566340160285
Nov 15, 2016
11.23
0
0
Nov 14, 2016
11.23
0.14
1.2623985572587917
Nov 11, 2016
11.09
0.03
0.27124773960216997
Nov 10, 2016
11.06
0.02
0.18115942028985507
Nov 9, 2016
11.04
0.1
0.9140767824497258
Nov 8, 2016
10.94
-0.04
-0.36429872495446264
Nov 7, 2016
10.98
0.03
0.273972602739726
Nov 4, 2016
10.95
-0.2
-1.7937219730941705
Nov 3, 2016
11.15
0.05
0.45045045045045046
Nov 2, 2016
11.1
-0.23
-2.030008826125331
Oct 31, 2016
11.33
-0.05
-0.43936731107205623
Oct 28, 2016
11.38
0.08
0.7079646017699115
Oct 27, 2016
11.3
-0.05
-0.44052863436123346
Oct 26, 2016
11.35
0.06
0.5314437555358724
Oct 25, 2016
11.29
0.08
0.7136485280999108
Oct 24, 2016
11.21
-0.03
-0.2669039145907473
Oct 21, 2016
11.24
0.02
0.17825311942959002
Oct 20, 2016
11.22
0.03
0.2680965147453083
Oct 19, 2016
11.19
0.13
1.1754068716094033
Oct 18, 2016
11.06
0.02
0.18115942028985507
Oct 17, 2016
11.04
0.09
0.821917808219178
Oct 14, 2016
10.95
-0.03
-0.273224043715847
Oct 13, 2016
10.98
0.04
0.3656307129798903
Oct 12, 2016
10.94
-0.11
-0.995475113122172
Oct 11, 2016
11.05
0.12
1.0978956999085088
Oct 10, 2016
10.93
-0.02
-0.182648401826484
Oct 7, 2016
10.95
0.04
0.36663611365719523
Oct 6, 2016
10.91
-0.02
-0.18298261665141813
Oct 5, 2016
10.93
-0.05
-0.4553734061930783
Oct 4, 2016
10.98
0.01
0.09115770282588878
Oct 3, 2016
10.97
0.06
0.5499541704857929
Sep 30, 2016
10.91
-0.1
-0.9082652134423251
Sep 29, 2016
11.01
-0.04
-0.36199095022624433
Sep 28, 2016
11.05
-0.09
-0.8078994614003591
Sep 27, 2016
11.14
0.16
1.4571948998178506
Sep 26, 2016
10.98
-0.09
-0.8130081300813008
Sep 23, 2016
11.07
0.01
0.09041591320072333
Sep 22, 2016
11.06
-0.1
-0.8960573476702509
Sep 21, 2016
11.16
0.42
3.910614525139665
Sep 20, 2016
10.74
0.02
0.1865671641791045
Sep 19, 2016
10.72
0.05
0.46860356138706655
Sep 16, 2016
10.67
0.21
2.0076481835564053
Sep 15, 2016
10.46
-0.12
-1.1342155009451795
Sep 14, 2016
10.58
-0.12
-1.1214953271028036
Sep 13, 2016
10.7
-0.01
-0.09337068160597572
Sep 12, 2016
10.71
-0.12
-1.10803324099723
Sep 9, 2016
10.83
-0.07
-0.6422018348623854
Sep 8, 2016
10.9
-0.09
-0.818926296633303
Sep 7, 2016
10.99
0.09
0.8256880733944955
Sep 6, 2016
10.9
0.11
1.0194624652455977
Sep 5, 2016
10.79
0.05
0.4655493482309125
Sep 2, 2016
10.74
-0.01
-0.09302325581395349
Sep 1, 2016
10.75
0.04
0.3734827264239029
Aug 31, 2016
10.71
0.06
0.5633802816901409
Aug 30, 2016
10.65
-0.05
-0.4672897196261682
Aug 29, 2016
10.7
0.1
0.9433962264150944
Aug 26, 2016
10.6
-0.12
-1.1194029850746268
Aug 25, 2016
10.72
-0.05
-0.46425255338904364
Aug 24, 2016
10.77
0.07
0.6542056074766355
Aug 23, 2016
10.7
-0.01
-0.09337068160597572
Aug 22, 2016
10.71
0.03
0.2808988764044944
Aug 19, 2016
10.68
0.01
0.09372071227741331
Aug 18, 2016
10.67
-0.2
-1.8399264029438822
Aug 17, 2016
10.87
0.06
0.5550416281221091
Aug 16, 2016
10.81
-0.17
-1.5482695810564664
Aug 12, 2016
10.98
0.12
1.1049723756906078
Aug 11, 2016
10.86
0.02
0.18450184501845018
Aug 10, 2016
10.84
-0.04
-0.36764705882352944
Aug 9, 2016
10.88
0.14
1.303538175046555
Aug 8, 2016
10.74
-0.05
-0.4633920296570899
Aug 5, 2016
10.79
0.1
0.9354536950420954
Aug 4, 2016
10.69
0.08
0.7540056550424128
Aug 3, 2016
10.61
-0.04
-0.3755868544600939
Aug 2, 2016
10.65
-0.17
-1.5711645101663585
Aug 1, 2016
10.82
-0.03
-0.2764976958525346
Jul 29, 2016
10.85
0.34
3.2350142721217887
Jul 28, 2016
10.51
-0.11
-1.0357815442561205
Jul 27, 2016
10.62
0.03
0.28328611898017
Jul 26, 2016
10.59
0.01
0.0945179584120983
Jul 25, 2016
10.58
0.02
0.1893939393939394
Jul 22, 2016
10.56
-0.05
-0.471253534401508
Jul 21, 2016
10.61
0.09
0.8555133079847909
Jul 20, 2016
10.52
0.01
0.09514747859181731
Jul 19, 2016
10.51
0.03
0.2862595419847328
Jul 18, 2016
10.48
0.04
0.3831417624521073
Jul 15, 2016
10.44
-0.09
-0.8547008547008547
Jul 14, 2016
10.53
0.05
0.4770992366412214
Jul 13, 2016
10.48
-0.09
-0.8514664143803217
Jul 12, 2016
10.57
0.12
1.1483253588516746
Jul 11, 2016
10.45
0.24
2.3506366307541624
Jul 8, 2016
10.21
0.07
0.6903353057199211
Jul 7, 2016
10.14
-0.11
-1.0731707317073171
Jul 6, 2016
10.25
0.04
0.3917727717923604
Jul 5, 2016
10.21
-0.1
-0.9699321047526673
Jul 4, 2016
10.31
0.06
0.5853658536585366
Jul 1, 2016
10.25
0.07
0.68762278978389
Jun 30, 2016
10.18
0.01
0.09832841691248771
Jun 29, 2016
10.17
-0.05
-0.4892367906066536
Jun 28, 2016
10.22
0.04
0.3929273084479371
Jun 27, 2016
10.18
0.01
0.09832841691248771
Jun 24, 2016
10.17
0.04
0.39486673247778875
Jun 22, 2016
10.13
-0.14
-1.3631937682570594
Jun 21, 2016
10.27
0.2
1.9860973187686197
Jun 20, 2016
10.07
0.13
1.3078470824949697
Jun 17, 2016
9.94
-0.09
-0.8973080757726819
Jun 16, 2016
10.03
-0.03
-0.2982107355864811
Jun 15, 2016
10.06
0.01
0.09950248756218906
Jun 14, 2016
10.05
-0.02
-0.19860973187686196
Jun 13, 2016
10.07
-0.15
-1.467710371819961
Jun 10, 2016
10.22
-0.22
-2.10727969348659
Jun 9, 2016
10.44
0
0
Jun 8, 2016
10.44
0.1
0.9671179883945842
Jun 7, 2016
10.34
0.07
0.6815968841285297
Jun 6, 2016
10.27
0.15
1.482213438735178
Jun 3, 2016
10.12
-0.15
-1.4605647517039921
Jun 2, 2016
10.27
-0.04
-0.3879728419010669
Jun 1, 2016
10.31
-0.06
-0.5785920925747348
May 31, 2016
10.37
0.09
0.8754863813229572
May 30, 2016
10.28
-0.02
-0.1941747572815534
May 27, 2016
10.3
0.11
1.0794896957801767
May 26, 2016
10.19
-0.09
-0.8754863813229572
May 25, 2016
10.28
0.06
0.5870841487279843
May 24, 2016
10.22
0
0
May 23, 2016
10.22
0.09
0.8884501480750246
May 20, 2016
10.13
-0.03
-0.2952755905511811
May 19, 2016
10.16
0.05
0.49455984174085066
May 18, 2016
10.11
0
0
May 17, 2016
10.11
0.03
0.2976190476190476
May 13, 2016
10.08
-0.02
-0.19801980198019803
May 12, 2016
10.1
-0.02
-0.1976284584980237
May 11, 2016
10.12
0.02
0.19801980198019803
May 10, 2016
10.1
0.07
0.6979062811565304
May 9, 2016
10.03
0.02
0.1998001998001998
May 6, 2016
10.01
0.11
1.1111111111111112
Apr 29, 2016
9.9
-0.37
-3.602726387536514
Apr 28, 2016
10.27
-0.02
-0.19436345966958213
Apr 27, 2016
10.29
-0.07
-0.6756756756756757
Apr 26, 2016
10.36
-0.09
-0.861244019138756
Apr 25, 2016
10.45
-0.03
-0.2862595419847328
Apr 22, 2016
10.48
-0.06
-0.5692599620493358
Apr 21, 2016
10.54
0.12
1.1516314779270633
Apr 20, 2016
10.42
0.05
0.4821600771456123
Apr 19, 2016
10.37
0.14
1.3685239491691104
Apr 18, 2016
10.23
-0.07
-0.6796116504854369
Apr 15, 2016
10.3
0.03
0.2921129503407984
Apr 14, 2016
10.27
0.05
0.4892367906066536
Apr 13, 2016
10.22
0.43
4.39223697650664
Apr 12, 2016
9.79
0.1
1.0319917440660475
Apr 11, 2016
9.69
-0.06
-0.6153846153846154
Apr 8, 2016
9.75
0.18
1.8808777429467085
Apr 7, 2016
9.57
0.12
1.2698412698412698
Apr 6, 2016
9.45
-0.03
-0.31645569620253167
Apr 5, 2016
9.48
-0.1
-1.0438413361169103
Apr 4, 2016
9.58
0.05
0.5246589716684156
Apr 1, 2016
9.53
-0.26
-2.6557711950970377
Mar 31, 2016
9.79
-0.13
-1.310483870967742
Mar 30, 2016
9.92
-0.16
-1.5873015873015872
Mar 29, 2016
10.08
0.15
1.5105740181268883
Mar 24, 2016
9.93
-0.01
-0.1006036217303823
Mar 23, 2016
9.94
-0.08
-0.7984031936127745
Mar 22, 2016
10.02
0.2
2.0366598778004072
Mar 21, 2016
9.82
0.01
0.1019367991845056
Mar 18, 2016
9.81
0
0
Mar 17, 2016
9.81
-0.13
-1.3078470824949697
Mar 16, 2016
9.94
0.01
0.10070493454179255
Mar 15, 2016
9.93
-0.1
-0.9970089730807578
Mar 14, 2016
10.03
0.18
1.8274111675126903
Mar 11, 2016
9.85
0.06
0.6128702757916241
Mar 10, 2016
9.79
0
0
Mar 9, 2016
9.79
-0.08
-0.8105369807497467
Mar 8, 2016
9.87
0.05
0.5091649694501018
Mar 7, 2016
9.82
-0.23
-2.288557213930348
Mar 4, 2016
10.05
-0.04
-0.39643211100099107
Mar 3, 2016
10.09
0.06
0.5982053838484547
Mar 2, 2016
10.03
0.21
2.1384928716904277
Mar 1, 2016
9.82
0.15
1.5511892450879008
Feb 29, 2016
9.67
-0.07
-0.7186858316221766
Feb 26, 2016
9.74
0.08
0.8281573498964804
Feb 25, 2016
9.66
0.25
2.656748140276302
Feb 24, 2016
9.41
-0.18
-1.8769551616266944
Feb 23, 2016
9.59
0.01
0.10438413361169102
Feb 22, 2016
9.58
0.22
2.3504273504273505
Feb 19, 2016
9.36
-0.17
-1.7838405036726128
Feb 18, 2016
9.53
0.13
1.3829787234042554
Feb 17, 2016
9.4
0.15
1.6216216216216217
Feb 16, 2016
9.25
-0.03
-0.3232758620689655
Feb 15, 2016
9.28
0.67
7.781649245063879
Feb 12, 2016
8.61
-0.25
-2.8216704288939054
Feb 11, 2016
8.86
-0.25
-2.74423710208562
Feb 10, 2016
9.11
-0.08
-0.8705114254624592
Feb 9, 2016
9.19
-0.31
-3.263157894736842
Feb 8, 2016
9.5
-0.16
-1.6563146997929608
Feb 5, 2016
9.66
-0.03
-0.30959752321981426
Feb 4, 2016
9.69
-0.31
-3.1
Feb 3, 2016
10
-0.24
-2.34375
Feb 2, 2016
10.24
-0.1
-0.9671179883945842
Feb 1, 2016
10.34
0.26
2.5793650793650795
Jan 29, 2016
10.08
0.14
1.408450704225352
Jan 28, 2016
9.94
-0.13
-1.2909632571996028
Jan 27, 2016
10.07
0.21
2.129817444219067
Jan 26, 2016
9.86
-0.22
-2.1825396825396823
Jan 25, 2016
10.08
0.1
1.002004008016032
Jan 22, 2016
9.98
0.43
4.50261780104712
Jan 21, 2016
9.55
-0.25
-2.5510204081632653
Jan 20, 2016
9.8
-0.28
-2.7777777777777777
Jan 19, 2016
10.08
0.01
0.09930486593843098
Jan 18, 2016
10.07
0.1
1.0030090270812437
Jan 15, 2016
9.97
-0.23
-2.2549019607843137
Jan 14, 2016
10.2
-0.27
-2.5787965616045847
Jan 13, 2016
10.47
0.16
1.5518913676042676
Jan 12, 2016
10.31
0
0
Jan 11, 2016
10.31
-0.16
-1.5281757402101241
Jan 8, 2016
10.47
-0.11
-1.0396975425330812
Jan 7, 2016
10.58
-0.27
-2.488479262672811
Jan 6, 2016
10.85
-0.09
-0.8226691042047533
Jan 5, 2016
10.94
0.21
1.95712954333644
Jan 4, 2016
10.73
-0.28
-2.5431425976385102
Dec 31, 2015
11.01
0.06
0.547945205479452
Dec 30, 2015
10.95
0.01
0.09140767824497258
Dec 29, 2015
10.94
0.14
1.2962962962962963
Dec 28, 2015
10.8
-0.06
-0.5524861878453039
Dec 23, 2015
10.86
0.06
0.5555555555555556
Dec 22, 2015
10.8
-0.01
-0.09250693802035152
Dec 21, 2015
10.81
-0.08
-0.7346189164370982
Dec 18, 2015
10.89
-0.07
-0.6386861313868614
Dec 17, 2015
10.96
0.18
1.6697588126159555
Dec 16, 2015
10.78
0.09
0.8419083255378859
Dec 15, 2015
10.69
-0.03
-0.2798507462686567
Dec 14, 2015
10.72
0.09
0.8466603951081844
Dec 11, 2015
10.63
-0.17
-1.5740740740740742
Dec 10, 2015
10.8
-0.04
-0.36900369003690037
Dec 9, 2015
10.84
-0.1
-0.9140767824497258
Dec 8, 2015
10.94
-0.12
-1.0849909584086799
Dec 7, 2015
11.06
0.16
1.4678899082568808
Dec 4, 2015
10.9
-0.29
-2.59159964253798
Dec 3, 2015
11.19
-0.24
-2.099737532808399
Dec 2, 2015
11.43
0.02
0.175284837861525
Dec 1, 2015
11.41
0.13
1.1524822695035462
Nov 30, 2015
11.28
-0.11
-0.9657594381035997
Nov 27, 2015
11.39
-0.03
-0.2626970227670753
Nov 26, 2015
11.42
0.05
0.4397537379067722
Nov 25, 2015
11.37
-0.05
-0.43782837127845886
Nov 24, 2015
11.42
0.06
0.528169014084507
Nov 23, 2015
11.36
0.04
0.35335689045936397
Nov 20, 2015
11.32
0.09
0.8014247551202137
Nov 19, 2015
11.23
0.1
0.8984725965858041
Nov 18, 2015
11.13
-0.01
-0.08976660682226212
Nov 17, 2015
11.14
0.13
1.1807447774750226
Nov 16, 2015
11.01
-0.09
-0.8108108108108109
Nov 13, 2015
11.1
0.01
0.09017132551848513
Nov 12, 2015
11.09
-0.03
-0.2697841726618705
Nov 11, 2015
11.12
0.01
0.09000900090009001
Nov 10, 2015
11.11
0.03
0.27075812274368233
Nov 9, 2015
11.08
0.16
1.465201465201465
Nov 6, 2015
10.92
0.08
0.7380073800738007
Nov 5, 2015
10.84
0.13
1.2138188608776843
Nov 4, 2015
10.71
-0.04
-0.37209302325581395
Nov 3, 2015
10.75
0.24
2.283539486203616
Nov 2, 2015
10.51
-0.14
-1.3145539906103287
Oct 30, 2015
10.65
0.08
0.7568590350047304
Oct 29, 2015
10.57
0.1
0.9551098376313276
Oct 28, 2015
10.47
-0.03
-0.2857142857142857
Oct 27, 2015
10.5
-0.06
-0.5681818181818182
Oct 26, 2015
10.56
-0.03
-0.28328611898017
Oct 23, 2015
10.59
0.22
2.1215043394406945
Oct 22, 2015
10.37
0.2
1.966568338249754
Oct 21, 2015
10.17
0.16
1.5984015984015985
Oct 20, 2015
10.01
-0.03
-0.29880478087649404
Oct 19, 2015
10.04
-0.05
-0.49554013875123887
Oct 16, 2015
10.09
0.05
0.49800796812749004
Oct 15, 2015
10.04
0.26
2.658486707566462
Oct 14, 2015
9.78
-0.23
-2.2977022977022976
Oct 13, 2015
10.01
-0.06
-0.5958291956305859
Oct 12, 2015
10.07
0
0
Oct 9, 2015
10.07
0.09
0.9018036072144289
Oct 8, 2015
9.98
-0.11
-1.0901883052527255
Oct 7, 2015
10.09
0.08
0.7992007992007992
Oct 6, 2015
10.01
-0.14
-1.3793103448275863
Oct 5, 2015
10.15
0.45
4.639175257731959
Oct 2, 2015
9.7
-0.1
-1.0204081632653061
Oct 1, 2015
9.8
0.15
1.5544041450777202
Sep 30, 2015
9.65
0.17
1.7932489451476794
Sep 29, 2015
9.48
-0.24
-2.4691358024691357
Sep 28, 2015
9.72
-0.05
-0.5117707267144319
Sep 25, 2015
9.77
0.28
2.9504741833508956
Sep 24, 2015
9.49
-0.4
-4.044489383215369
Sep 17, 2015
9.89
0.07
0.7128309572301426
Sep 16, 2015
9.82
0.03
0.30643513789581206
Sep 15, 2015
9.79
0
0
Sep 14, 2015
9.79
0.04
0.41025641025641024
Sep 11, 2015
9.75
-0.13
-1.3157894736842106
Sep 10, 2015
9.88
-0.23
-2.274975272007913
Sep 9, 2015
10.11
0.32
3.268641470888662
Sep 8, 2015
9.79
-0.05
-0.508130081300813
Sep 7, 2015
9.84
-0.04
-0.4048582995951417
Sep 4, 2015
9.88
-0.18
-1.7892644135188867
Sep 3, 2015
10.06
0.16
1.6161616161616161
Sep 2, 2015
9.9
-0.09
-0.9009009009009009
Sep 1, 2015
9.99
-0.32
-3.103782735208535
Aug 31, 2015
10.31
-0.1
-0.9606147934678194
Aug 28, 2015
10.41
0.2
1.9588638589618022
Aug 27, 2015
10.21
0.33
3.340080971659919
Aug 26, 2015
9.88
0.11
1.1258955987717503
Aug 25, 2015
9.77
0.55
5.96529284164859
Aug 24, 2015
9.22
-1.07
-10.398445092322643
Aug 21, 2015
10.29
-0.33
-3.1073446327683616
Aug 20, 2015
10.62
-0.25
-2.2999080036798527
Aug 19, 2015
10.87
-0.17
-1.539855072463768
Aug 18, 2015
11.04
0.05
0.4549590536851683
Aug 17, 2015
10.99
0.09
0.8256880733944955
Aug 14, 2015
10.9
-0.01
-0.09165902841429881
Aug 13, 2015
10.91
0.02
0.18365472910927455
Aug 12, 2015
10.89
-0.17
-1.5370705244122966
Aug 11, 2015
11.06
-0.15
-1.3380909901873328
Aug 10, 2015
11.21
-0.02
-0.17809439002671415
Aug 7, 2015
11.23
0.09
0.8078994614003591
Aug 6, 2015
11.14
-0.01
-0.08968609865470852
Aug 5, 2015
11.15
0.01
0.08976660682226212
Aug 4, 2015
11.14
0.03
0.27002700270027
Aug 3, 2015
11.11
0.09
0.8166969147005445
Jul 31, 2015
11.02
0.03
0.272975432211101
Jul 30, 2015
10.99
0.13
1.1970534069981584
Jul 29, 2015
10.86
0.04
0.36968576709796674
Jul 28, 2015
10.82
0.05
0.46425255338904364
Jul 27, 2015
10.77
-0.31
-2.7978339350180503
Jul 24, 2015
11.08
-0.04
-0.3597122302158273
Jul 23, 2015
11.12
0
0
Jul 22, 2015
11.12
-0.11
-0.9795191451469278
Jul 21, 2015
11.23
0.03
0.26785714285714285
Jul 20, 2015
11.2
-0.01
-0.08920606601248884
Jul 17, 2015
11.21
0.06
0.5381165919282511
Jul 16, 2015
11.15
0.13
1.1796733212341197
Jul 15, 2015
11.02
0.08
0.7312614259597806
Jul 14, 2015
10.94
0.06
0.5514705882352942
Jul 13, 2015
10.88
0.4
3.816793893129771
Jul 10, 2015
10.48
-0.21
-1.9644527595884003
Jul 9, 2015
10.69
-0.05
-0.4655493482309125
Jul 8, 2015
10.74
-0.33
-2.9810298102981028
Jul 7, 2015
11.07
0.22
2.0276497695852536
Jul 6, 2015
10.85
-0.15
-1.3636363636363635
Jul 3, 2015
11
0.07
0.6404391582799634
Jul 2, 2015
10.93
-0.07
-0.6363636363636364
Jul 1, 2015
11
0.2
1.8518518518518519
Jun 30, 2015
10.8
0.05
0.46511627906976744
Jun 29, 2015
10.75
-0.15
-1.3761467889908257
Jun 26, 2015
10.9
-0.02
-0.18315018315018314
Jun 25, 2015
10.92
-0.05
-0.45578851412944393
Jun 24, 2015
10.97
0.28
2.619270346117867
Jun 22, 2015
10.69
0.04
0.3755868544600939
Jun 19, 2015
10.65
0.19
1.8164435946462716
Jun 18, 2015
10.46
-0.12
-1.1342155009451795
Jun 17, 2015
10.58
-0.1
-0.9363295880149812
Jun 16, 2015
10.68
-0.1
-0.9276437847866419
Jun 15, 2015
10.78
0.02
0.18587360594795538
Jun 12, 2015
10.76
0.05
0.4668534080298786
Jun 11, 2015
10.71
0.14
1.3245033112582782
Jun 10, 2015
10.57
0.05
0.4752851711026616
Jun 9, 2015
10.52
-0.16
-1.4981273408239701
Jun 8, 2015
10.68
-0.15
-1.3850415512465375
Jun 5, 2015
10.83
0.06
0.5571030640668524
Jun 4, 2015
10.77
-0.04
-0.3700277520814061
Jun 3, 2015
10.81
-0.15
-1.3686131386861313
Jun 2, 2015
10.96
-0.19
-1.704035874439462
Jun 1, 2015
11.15
0.05
0.45045045045045046
May 29, 2015
11.1
-0.08
-0.7155635062611807
May 28, 2015
11.18
0
0
May 27, 2015
11.18
0.02
0.17921146953405018
May 26, 2015
11.16
0.02
0.17953321364452424
May 22, 2015
11.14
0.08
0.7233273056057866
May 21, 2015
11.06
-0.04
-0.36036036036036034
May 20, 2015
11.1
0.06
0.5434782608695652
May 19, 2015
11.04
0.16
1.4705882352941178
May 18, 2015
10.88
0.12
1.1152416356877324
May 15, 2015
10.76
-0.03
-0.27803521779425394
May 13, 2015
10.79
0.06
0.5591798695246971
May 12, 2015
10.73
-0.08
-0.7400555041628122
May 11, 2015
10.81
0.08
0.7455731593662628
May 8, 2015
10.73
0.1
0.940733772342427
May 7, 2015
10.63
-0.28
-2.5664527956003664
Apr 30, 2015
10.91
-0.35
-3.108348134991119
Apr 29, 2015
11.26
-0.13
-1.1413520632133451
Apr 28, 2015
11.39
0.01
0.08787346221441125
Apr 27, 2015
11.38
-0.06
-0.5244755244755245
Apr 24, 2015
11.44
-0.09
-0.7805724197745013
Apr 23, 2015
11.53
-0.04
-0.34572169403630076
Apr 22, 2015
11.57
0.08
0.6962576153176675
Apr 21, 2015
11.49
0.18
1.5915119363395225
Apr 20, 2015
11.31
-0.03
-0.26455026455026454
Apr 17, 2015
11.34
-0.12
-1.0471204188481675
Apr 16, 2015
11.46
0
0
Apr 15, 2015
11.46
0
0
Apr 14, 2015
11.46
0.02
0.17482517482517482
Apr 13, 2015
11.44
-0.01
-0.08733624454148471
Apr 10, 2015
11.45
0.11
0.9700176366843033
Apr 9, 2015
11.34
0.15
1.3404825737265416
Apr 8, 2015
11.19
0.14
1.2669683257918551
Apr 7, 2015
11.05
0.13
1.1904761904761905
Apr 2, 2015
10.92
0.04
0.36764705882352944
Apr 1, 2015
10.88
-0.1
-0.9107468123861566
Mar 31, 2015
10.98
0
0
Mar 30, 2015
10.98
0.01
0.09115770282588878
Mar 27, 2015
10.97
0.02
0.182648401826484
Mar 26, 2015
10.95
-0.09
-0.8152173913043478
Mar 25, 2015
11.04
0.01
0.09066183136899365
Mar 24, 2015
11.03
-0.01
-0.09057971014492754
Mar 23, 2015
11.04
0
0
Mar 20, 2015
11.04
-0.05
-0.4508566275924256
Mar 19, 2015
11.09
-0.07
-0.6272401433691757
Mar 18, 2015
11.16
0.12
1.0869565217391304
Mar 17, 2015
11.04
0.07
0.6381039197812215
Mar 16, 2015
10.97
-0.03
-0.2727272727272727
Mar 13, 2015
11
0.21
1.9462465245597775
Mar 12, 2015
10.79
0.08
0.7469654528478058
Mar 11, 2015
10.71
0.17
1.6129032258064515
Mar 10, 2015
10.54
0.03
0.285442435775452
Mar 9, 2015
10.51
-0.06
-0.5676442762535477
Mar 6, 2015
10.57
0.21
2.027027027027027
Mar 5, 2015
10.36
0.05
0.48496605237633367
Mar 4, 2015
10.31
0.01
0.0970873786407767
Mar 3, 2015
10.3
0.07
0.6842619745845552
Mar 2, 2015
10.23
-0.05
-0.48638132295719844
Feb 27, 2015
10.28
0.03
0.2926829268292683
Feb 26, 2015
10.25
0.19
1.8886679920477136
Feb 25, 2015
10.06
0.02
0.199203187250996
Feb 24, 2015
10.04
0
0
Feb 23, 2015
10.04
-0.08
-0.7905138339920948
Feb 20, 2015
10.12
0.16
1.606425702811245
Feb 19, 2015
9.96
0.09
0.9118541033434651
Feb 18, 2015
9.87
0.19
1.962809917355372
Feb 17, 2015
9.68
-0.02
-0.20618556701030927
Feb 16, 2015
9.7
0.07
0.726895119418484
Feb 13, 2015
9.63
0.01
0.10395010395010396
Feb 12, 2015
9.62
-0.01
-0.10384215991692627
Feb 11, 2015
9.63
0.09
0.9433962264150944
Feb 10, 2015
9.54
-0.03
-0.31347962382445144
Feb 9, 2015
9.57
0.07
0.7368421052631579
Feb 6, 2015
9.5
0.01
0.1053740779768177
Feb 5, 2015
9.49
-0.07
-0.7322175732217573
Feb 4, 2015
9.56
0.2
2.1367521367521367
Feb 3, 2015
9.36
-0.22
-2.2964509394572024
Feb 2, 2015
9.58
-0.08
-0.8281573498964804
Jan 30, 2015
9.66
0.04
0.4158004158004158
Jan 29, 2015
9.62
-0.12
-1.2320328542094456
Jan 28, 2015
9.74
0.11
1.142263759086189
Jan 27, 2015
9.63
0
0
Jan 26, 2015
9.63
-0.09
-0.9259259259259259
Jan 23, 2015
9.72
0.22
2.3157894736842106
Jan 22, 2015
9.5
0.14
1.4957264957264957
Jan 21, 2015
9.36
0
0
Jan 20, 2015
9.36
0.11
1.1891891891891893
Jan 19, 2015
9.25
-0.04
-0.43057050592034446
Jan 16, 2015
9.29
0.08
0.8686210640608035
Jan 15, 2015
9.21
0.12
1.3201320132013201
Jan 14, 2015
9.09
0.01
0.11013215859030837
Jan 13, 2015
9.08
0.19
2.137232845894263
Jan 12, 2015
8.89
-0.2
-2.2002200220022003
Jan 9, 2015
9.09
0.05
0.5530973451327433
Jan 8, 2015
9.04
0
0
Jan 7, 2015
9.04
0.1
1.1185682326621924
Jan 6, 2015
8.94
-0.05
-0.5561735261401557
Jan 5, 2015
8.99
--
--
Dec 31, 2014
9.03
0
0
Dec 29, 2014
9.03
--
--
Dec 23, 2014
9.11
0.13
1.447661469933185
Dec 22, 2014
8.98
0.03
0.33519553072625696
Dec 19, 2014
8.95
0.03
0.336322869955157
Dec 18, 2014
8.92
0.31
3.6004645760743323
Dec 17, 2014
8.61
-0.01
-0.11600928074245939
Dec 16, 2014
8.62
-0.08
-0.9195402298850575
Dec 15, 2014
8.7
-0.1
-1.1363636363636365
Dec 12, 2014
8.8
-0.1
-1.1235955056179776
Dec 11, 2014
8.9
0.01
0.1124859392575928
Dec 10, 2014
8.89
-0.04
-0.4479283314669653
Dec 9, 2014
8.93
-0.17
-1.8681318681318682
Dec 8, 2014
9.1
0.07
0.7751937984496124
Dec 5, 2014
9.03
-0.02
-0.22099447513812154
Dec 4, 2014
9.05
0
0
Dec 3, 2014
9.05
0.04
0.4439511653718091
Dec 2, 2014
9.01
0.01
0.1111111111111111
Dec 1, 2014
9
0.08
0.8968609865470852
Nov 28, 2014
8.92
0.04
0.45045045045045046
Nov 27, 2014
8.88
-0.07
-0.7821229050279329
Nov 26, 2014
8.95
-0.04
-0.44493882091212456
Nov 25, 2014
8.99
0.07
0.7847533632286996
Nov 24, 2014
8.92
-0.04
-0.44642857142857145
Nov 21, 2014
8.96
0.11
1.2429378531073447
Nov 20, 2014
8.85
-0.01
-0.11286681715575621
Nov 19, 2014
8.86
-0.07
-0.7838745800671892
Nov 18, 2014
8.93
0.03
0.33707865168539325
Nov 17, 2014
8.9
-0.14
-1.5486725663716814
Nov 14, 2014
9.04
0.01
0.11074197120708748
Nov 13, 2014
9.03
0.01
0.11086474501108648
Nov 12, 2014
9.02
0.02
0.2222222222222222
Nov 11, 2014
9
0.03
0.33444816053511706
Nov 10, 2014
8.97
-0.04
-0.4439511653718091
Nov 7, 2014
9.01
0.02
0.22246941045606228
Nov 6, 2014
8.99
-0.04
-0.4429678848283499
Nov 5, 2014
9.03
-0.07
-0.7692307692307693
Nov 4, 2014
9.1
-0.15
-1.6216216216216217
Nov 3, 2014
9.25
0.05
0.5434782608695652
Oct 31, 2014
9.2
0.43
4.903078677309008
Oct 30, 2014
8.77
0.09
1.0368663594470047
Oct 29, 2014
8.68
0.1
1.1655011655011656
Oct 28, 2014
8.58
-0.07
-0.8092485549132948
Oct 27, 2014
8.65
0.08
0.9334889148191365
Oct 24, 2014
8.57
-0.04
-0.4645760743321719
Oct 23, 2014
8.61
0
0
Oct 22, 2014
8.61
0.13
1.5330188679245282
Oct 21, 2014
8.48
0
0
Oct 20, 2014
8.48
0.2
2.4154589371980677
Oct 17, 2014
8.28
-0.08
-0.9569377990430622
Oct 16, 2014
8.36
0.03
0.36014405762304924
Oct 15, 2014
8.33
-0.14
-1.6528925619834711
Oct 14, 2014
8.47
-0.02
-0.23557126030624265
Oct 13, 2014
8.49
-0.11
-1.2790697674418605
Oct 10, 2014
8.6
-0.08
-0.9216589861751152
Oct 9, 2014
8.68
-0.09
-1.0262257696693273
Oct 8, 2014
8.77
-0.14
-1.5712682379349046
Oct 7, 2014
8.91
0
0
Oct 6, 2014
8.91
0.12
1.3651877133105803
Oct 3, 2014
8.79
0.01
0.11389521640091116
Oct 2, 2014
8.78
-0.2
-2.2271714922048997
Oct 1, 2014
8.98
-0.06
-0.6637168141592921
Sep 30, 2014
9.04
-0.04
-0.44052863436123346
Sep 29, 2014
9.08
0.02
0.22075055187637968
Sep 26, 2014
9.06
-0.02
-0.22026431718061673
Sep 25, 2014
9.08
0.17
1.9079685746352413
Sep 24, 2014
8.91
0.02
0.2249718785151856
Sep 23, 2014
8.89
-0.01
-0.11235955056179775
Sep 22, 2014
8.9
-0.01
-0.1122334455667789
Sep 19, 2014
8.91
0.11
1.25
Sep 18, 2014
8.8
0.03
0.34207525655644244
Sep 17, 2014
8.77
-0.06
-0.6795016987542469
Sep 16, 2014
8.83
-0.03
-0.33860045146726864
Sep 15, 2014
8.86
0.01
0.11299435028248588
Sep 12, 2014
8.85
-0.01
-0.11286681715575621
Sep 11, 2014
8.86
0
0
Sep 10, 2014
8.86
-0.01
-0.11273957158962795
Sep 9, 2014
8.87
-0.01
-0.11261261261261261
Sep 8, 2014
8.88
0.01
0.11273957158962795
Sep 5, 2014
8.87
0.02
0.22598870056497175
Sep 4, 2014
8.85
0.05
0.5681818181818182
Sep 3, 2014
8.8
0.02
0.22779043280182232
Sep 2, 2014
8.78
0.06
0.6880733944954128
Sep 1, 2014
8.72
0.05
0.5767012687427913
Aug 29, 2014
8.67
-0.05
-0.573394495412844
Aug 28, 2014
8.72
-0.04
-0.45662100456621
Aug 27, 2014
8.76
0.01
0.11428571428571428
Aug 26, 2014
8.75
-0.04
-0.4550625711035267
Aug 25, 2014
8.79
0.08
0.9184845005740528
Aug 22, 2014
8.71
-0.04
-0.45714285714285713
Aug 21, 2014
8.75
0.05
0.5747126436781609
Aug 20, 2014
8.7
-0.03
-0.3436426116838488
Aug 19, 2014
8.73
0.08
0.9248554913294798
Aug 18, 2014
8.65
-0.02
-0.2306805074971165
Aug 14, 2014
8.67
0.03
0.3472222222222222
Aug 13, 2014
8.64
0.01
0.11587485515643106
Aug 12, 2014
8.63
0.06
0.7001166861143524
Aug 11, 2014
8.57
0.15
1.7814726840855106
Aug 8, 2014
8.42
-0.2
-2.320185614849188
Aug 7, 2014
8.62
0.04
0.4662004662004662
Aug 6, 2014
8.58
-0.06
-0.6944444444444444
Aug 5, 2014
8.64
-0.08
-0.9174311926605505
Aug 4, 2014
8.72
-0.02
-0.2288329519450801
Aug 1, 2014
8.74
-0.07
-0.7945516458569807
Jul 31, 2014
8.81
-0.05
-0.5643340857787811
Jul 30, 2014
8.86
0.02
0.22624434389140272
Jul 29, 2014
8.84
0.02
0.22675736961451248
Jul 28, 2014
8.82
0.03
0.3412969283276451
Jul 25, 2014
8.79
0.07
0.8027522935779816
Jul 24, 2014
8.72
-0.04
-0.45662100456621
Jul 23, 2014
8.76
-0.01
-0.11402508551881414
Jul 22, 2014
8.77
0.08
0.9205983889528193
Jul 21, 2014
8.69
0
0
Jul 18, 2014
8.69
-0.04
-0.4581901489117984
Jul 17, 2014
8.73
0.01
0.11467889908256881
Jul 16, 2014
8.72
0.03
0.34522439585730724
Jul 15, 2014
8.69
0.07
0.8120649651972158
Jul 14, 2014
8.62
0.03
0.3492433061699651
Jul 11, 2014
8.59
0.05
0.585480093676815
Jul 10, 2014
8.54
-0.12
-1.3856812933025404
Jul 9, 2014
8.66
-0.04
-0.45977011494252873
Jul 8, 2014
8.7
-0.01
-0.1148105625717566
Jul 7, 2014
8.71
-0.03
-0.34324942791762014
Jul 4, 2014
8.74
0.07
0.8073817762399077
Jul 3, 2014
8.67
-0.04
-0.4592422502870264
Jul 2, 2014
8.71
0.01
0.11494252873563218
Jul 1, 2014
8.7
0.08
0.9280742459396751
Jun 30, 2014
8.62
0.03
0.3492433061699651
Jun 27, 2014
8.59
-0.09
-1.0368663594470047
Jun 26, 2014
8.68
0.09
1.0477299185098952
Jun 25, 2014
8.59
-0.05
-0.5787037037037037
Jun 24, 2014
8.64
-0.04
-0.4608294930875576
Jun 20, 2014
8.68
0.03
0.3468208092485549
Jun 19, 2014
8.65
0.16
1.8845700824499412
Jun 18, 2014
8.49
0.05
0.5924170616113744
Jun 17, 2014
8.44
-0.04
-0.4716981132075472
Jun 16, 2014
8.48
-0.07
-0.8187134502923976
Jun 13, 2014
8.55
0.03
0.352112676056338
Jun 12, 2014
8.52
0
0
Jun 11, 2014
8.52
0.1
1.187648456057007
Jun 10, 2014
8.42
0.02
0.23809523809523808
Jun 6, 2014
8.4
-0.02
-0.2375296912114014
Jun 5, 2014
8.42
0
0
Jun 4, 2014
8.42
0.05
0.5973715651135006
Jun 3, 2014
8.37
0.03
0.3597122302158273
Jun 2, 2014
8.34
0.09
1.0909090909090908
May 30, 2014
8.25
0.02
0.24301336573511542
May 28, 2014
8.23
0.05
0.6112469437652812
May 27, 2014
8.18
0.01
0.12239902080783353
May 26, 2014
8.17
0.09
1.113861386138614
May 23, 2014
8.08
0.09
1.1264080100125156
May 22, 2014
7.99
0.13
1.6539440203562341
May 21, 2014
7.86
-0.03
-0.38022813688212925
May 20, 2014
7.89
0.01
0.12690355329949238
May 19, 2014
7.88
-0.07
-0.8805031446540881
May 16, 2014
7.95
-0.15
-1.8518518518518519
May 15, 2014
8.1
-0.01
-0.12330456226880394
May 14, 2014
8.11
0.05
0.6203473945409429
May 13, 2014
8.06
0.16
2.0253164556962027
May 12, 2014
7.9
-0.08
-1.0025062656641603
May 9, 2014
7.98
0.11
1.3977128335451081
May 8, 2014
7.87
0.1
1.287001287001287
May 7, 2014
7.77
--
--
Apr 30, 2014
7.81
-0.06
-0.7623888182973316
Apr 29, 2014
7.87
0.09
1.1568123393316196
Apr 28, 2014
7.78
-0.13
-1.6434892541087232
Apr 25, 2014
7.91
0.04
0.5082592121982211
Apr 24, 2014
7.87
-0.06
-0.7566204287515763
Apr 23, 2014
7.93
0.1
1.277139208173691
Apr 22, 2014
7.83
-0.04
-0.5082592121982211
Apr 17, 2014
7.87
0
0
Apr 16, 2014
7.87
0.18
2.340702210663199
Apr 15, 2014
7.69
0.02
0.2607561929595828
Apr 14, 2014
7.67
0.01
0.13054830287206268
Apr 11, 2014
7.66
-0.09
-1.1612903225806452
Apr 10, 2014
7.75
-0.03
-0.3856041131105398
Apr 9, 2014
7.78
-0.06
-0.7653061224489796
Apr 8, 2014
7.84
-0.23
-2.8500619578686495
Apr 7, 2014
8.07
-0.13
-1.5853658536585367
Apr 4, 2014
8.2
0.04
0.49019607843137253
Apr 3, 2014
8.16
0.05
0.6165228113440198
Apr 2, 2014
8.11
0.04
0.49566294919454773
Apr 1, 2014
8.07
0
0
Mar 31, 2014
8.07
0.05
0.6234413965087282
Mar 28, 2014
8.02
0.02
0.25
Mar 27, 2014
8
0.12
1.5228426395939085
Mar 26, 2014
7.88
0.05
0.6385696040868455
Mar 25, 2014
7.83
0
0
Mar 24, 2014
7.83
-0.05
-0.6345177664974619
Mar 21, 2014
7.88
0.1
1.2853470437017995
Mar 20, 2014
7.78
-0.12
-1.518987341772152
Mar 19, 2014
7.9
-0.04
-0.5037783375314862
Mar 18, 2014
7.94
0.03
0.37926675094816686
Mar 17, 2014
7.91
-0.03
-0.3778337531486146
Mar 14, 2014
7.94
-0.18
-2.2167487684729066
Mar 13, 2014
8.12
-0.03
-0.36809815950920244
Mar 12, 2014
8.15
-0.15
-1.8072289156626506
Mar 11, 2014
8.3
0.04
0.48426150121065376
Mar 10, 2014
8.26
-0.06
-0.7211538461538461
Mar 7, 2014
8.32
0.01
0.12033694344163658
Mar 6, 2014
8.31
-0.01
-0.1201923076923077
Mar 5, 2014
8.32
-0.03
-0.3592814371257485
Mar 4, 2014
8.35
0.12
1.4580801944106927
Mar 3, 2014
8.23
-0.05
-0.6038647342995169
Feb 28, 2014
8.28
-0.12
-1.4285714285714286
Feb 27, 2014
8.4
-0.05
-0.591715976331361
Feb 26, 2014
8.45
-0.03
-0.35377358490566035
Feb 25, 2014
8.48
0.11
1.3142174432497014
Feb 24, 2014
8.37
0
0
Feb 21, 2014
8.37
0.12
1.4545454545454546
Feb 20, 2014
8.25
-0.14
-1.66865315852205
Feb 19, 2014
8.39
-0.03
-0.35629453681710216
Feb 18, 2014
8.42
0.17
2.0606060606060606
Feb 17, 2014
8.25
0.03
0.36496350364963503
Feb 14, 2014
8.22
-0.1
-1.2019230769230769
Feb 13, 2014
8.32
-0.16
-1.8867924528301887
Feb 12, 2014
8.48
0.16
1.9230769230769231
Feb 11, 2014
8.32
-0.02
-0.23980815347721823
Feb 10, 2014
8.34
0.11
1.336573511543135
Feb 7, 2014
8.23
0.14
1.73053152039555
Feb 6, 2014
8.09
-0.09
-1.1002444987775062
Feb 5, 2014
8.18
0.19
2.3779724655819776
Feb 4, 2014
7.99
-0.29
-3.502415458937198
Feb 3, 2014
8.28
-0.08
-0.9569377990430622
Jan 31, 2014
8.36
-0.05
-0.5945303210463734
Jan 30, 2014
8.41
-0.06
-0.7083825265643447
Jan 29, 2014
8.47
0.12
1.437125748502994
Jan 28, 2014
8.35
-0.06
-0.713436385255648
Jan 27, 2014
8.41
-0.17
-1.9813519813519813
Jan 24, 2014
8.58
-0.2
-2.277904328018223
Jan 23, 2014
8.78
-0.07
-0.7909604519774012
Jan 22, 2014
8.85
0
0
Jan 21, 2014
8.85
-0.02
-0.2254791431792559
Jan 20, 2014
8.87
0.01
0.11286681715575621
Jan 17, 2014
8.86
0.04
0.45351473922902497
Jan 16, 2014
8.82
-0.03
-0.3389830508474576
Jan 15, 2014
8.85
0.18
2.0761245674740483
Jan 14, 2014
8.67
-0.12
-1.3651877133105803
Jan 13, 2014
8.79
-0.05
-0.5656108597285068
Jan 10, 2014
8.84
0.01
0.11325028312570781
Jan 9, 2014
8.83
-0.05
-0.5630630630630631
Jan 8, 2014
8.88
0.15
1.7182130584192439
Jan 7, 2014
8.73
-0.05
-0.5694760820045558
Jan 6, 2014
8.78
--
--
Dec 27, 2013
8.64
0.09
1.0526315789473684
Dec 23, 2013
8.55
0.01
0.117096018735363
Dec 20, 2013
8.54
-0.05
-0.5820721769499418
Dec 19, 2013
8.59
0.04
0.4678362573099415
Dec 18, 2013
8.55
0.12
1.4234875444839858
Dec 17, 2013
8.43
0
0
Dec 16, 2013
8.43
-0.03
-0.3546099290780142
Dec 13, 2013
8.46
0
0
Dec 12, 2013
8.46
-0.09
-1.0526315789473684
Dec 11, 2013
8.55
-0.04
-0.46565774155995343
Dec 10, 2013
8.59
0
0
Dec 9, 2013
8.59
-0.02
-0.23228803716608595
Dec 6, 2013
8.61
0.07
0.819672131147541
Dec 5, 2013
8.54
-0.1
-1.1574074074074074
Dec 4, 2013
8.64
-0.13
-1.4823261117445838
Dec 3, 2013
8.77
0.02
0.22857142857142856
Dec 2, 2013
8.75
-0.01
-0.1141552511415525
Nov 29, 2013
8.76
-0.04
-0.45454545454545453
Nov 28, 2013
8.8
0.1
1.1494252873563218
Nov 27, 2013
8.7
-0.12
-1.3605442176870748
Nov 26, 2013
8.82
-0.06
-0.6756756756756757
Nov 25, 2013
8.88
0.04
0.45248868778280543
Nov 22, 2013
8.84
-0.03
-0.3382187147688839
Nov 21, 2013
8.87
0.05
0.5668934240362812
Nov 20, 2013
8.82
-0.05
-0.5636978579481398
Nov 19, 2013
8.87
-0.03
-0.33707865168539325
Nov 18, 2013
8.9
-0.01
-0.1122334455667789
Nov 15, 2013
8.91
0.12
1.3651877133105803
Nov 14, 2013
8.79
0.03
0.3424657534246575
Nov 13, 2013
8.76
0.02
0.2288329519450801
Nov 12, 2013
8.74
0.11
1.2746234067207416
Nov 11, 2013
8.63
-0.02
-0.23121387283236994
Nov 8, 2013
8.65
-0.04
-0.46029919447640966
Nov 7, 2013
8.69
0.01
0.1152073732718894
Nov 6, 2013
8.68
-0.02
-0.22988505747126436
Nov 5, 2013
8.7
0.04
0.4618937644341801
Nov 4, 2013
8.66
0
0
Oct 31, 2013
8.66
0
0
Oct 30, 2013
8.66
0.05
0.5807200929152149
Oct 29, 2013
8.61
-0.06
-0.6920415224913494
Oct 28, 2013
8.67
0.13
1.5222482435597189
Oct 25, 2013
8.54
-0.18
-2.0642201834862384
Oct 24, 2013
8.72
0.14
1.6317016317016317
Oct 23, 2013
8.58
-0.11
-1.2658227848101267
Oct 22, 2013
8.69
-0.06
-0.6857142857142857
Oct 21, 2013
8.75
0.02
0.2290950744558992
Oct 18, 2013
8.73
0
0
Oct 17, 2013
8.73
0.05
0.576036866359447
Oct 16, 2013
8.68
-0.06
-0.6864988558352403
Oct 15, 2013
8.74
0.03
0.34443168771526983
Oct 14, 2013
8.71
-0.01
-0.11467889908256881
Oct 11, 2013
8.72
0.12
1.3953488372093024
Oct 10, 2013
8.6
-0.03
-0.34762456546929316
Oct 9, 2013
8.63
0.18
2.1301775147928996
Oct 8, 2013
8.45
-0.01
-0.1182033096926714
Oct 7, 2013
8.46
-0.09
-1.0526315789473684
Oct 4, 2013
8.55
-0.05
-0.5813953488372093
Oct 3, 2013
8.6
-0.02
-0.23201856148491878
Oct 2, 2013
8.62
-0.06
-0.6912442396313364
Oct 1, 2013
8.68
-0.03
-0.34443168771526983
Sep 30, 2013
8.71
-0.13
-1.4705882352941178
Sep 27, 2013
8.84
0.02
0.22675736961451248
Sep 26, 2013
8.82
0.11
1.2629161882893227
Sep 25, 2013
8.71
-0.04
-0.45714285714285713
Sep 24, 2013
8.75
-0.01
-0.1141552511415525
Sep 23, 2013
8.76
0.08
0.9216589861751152
Sep 20, 2013
8.68
0.02
0.23094688221709006
Sep 19, 2013
8.66
-0.04
-0.45977011494252873
Sep 18, 2013
8.7
0.11
1.280558789289872
Sep 17, 2013
8.59
-0.05
-0.5787037037037037
Sep 16, 2013
8.64
0
0
Sep 13, 2013
8.64
0.01
0.11587485515643106
Sep 12, 2013
8.63
0.05
0.5827505827505828
Sep 11, 2013
8.58
0.01
0.11668611435239207
Sep 10, 2013
8.57
0.04
0.46893317702227433
Sep 9, 2013
8.53
0.09
1.066350710900474
Sep 6, 2013
8.44
0
0
Sep 5, 2013
8.44
0.01
0.11862396204033215
Sep 4, 2013
8.43
0.05
0.5966587112171837
Sep 3, 2013
8.38
0.16
1.9464720194647203
Sep 2, 2013
8.22
0.11
1.3563501849568433
Aug 30, 2013
8.11
-0.04
-0.49079754601226994
Aug 29, 2013
8.15
0.01
0.12285012285012285
Aug 28, 2013
8.14
-0.04
-0.4889975550122249
Aug 27, 2013
8.18
-0.06
-0.7281553398058253
Aug 26, 2013
8.24
0.01
0.12150668286755771
Aug 23, 2013
8.23
0.02
0.243605359317905
Aug 22, 2013
8.21
0.05
0.6127450980392157
Aug 21, 2013
8.16
-0.05
-0.6090133982947625
Aug 20, 2013
8.21
-0.13
-1.5587529976019185
Aug 19, 2013
8.34
0
0
Aug 16, 2013
8.34
-0.19
-2.2274325908558033
Aug 14, 2013
8.53
0.11
1.3064133016627077
Aug 13, 2013
8.42
0.05
0.5973715651135006
Aug 12, 2013
8.37
-0.03
-0.35714285714285715
Aug 9, 2013
8.4
-0.01
-0.11890606420927467
Aug 8, 2013
8.41
-0.13
-1.5222482435597189
Aug 7, 2013
8.54
-0.17
-1.9517795637198623
Aug 6, 2013
8.71
0.07
0.8101851851851852
Aug 5, 2013
8.64
-0.03
-0.3460207612456747
Aug 2, 2013
8.67
0.11
1.2850467289719627
Aug 1, 2013
8.56
0.3
3.6319612590799033
Jul 31, 2013
8.26
-0.09
-1.0778443113772456
Jul 30, 2013
8.35
0.11
1.3349514563106797
Jul 29, 2013
8.24
-0.15
-1.7878426698450536
Jul 26, 2013
8.39
-0.17
-1.985981308411215
Jul 25, 2013
8.56
-0.22
-2.5056947608200457
Jul 24, 2013
8.78
-0.06
-0.6787330316742082
Jul 23, 2013
8.84
0.01
0.11325028312570781
Jul 22, 2013
8.83
0.04
0.4550625711035267
Jul 19, 2013
8.79
-0.08
-0.9019165727170236
Jul 18, 2013
8.87
0
0
Jul 17, 2013
8.87
0.03
0.3393665158371041
Jul 16, 2013
8.84
-0.04
-0.45045045045045046
Jul 15, 2013
8.88
0.01
0.11273957158962795
Jul 12, 2013
8.87
0.06
0.681044267877412
Jul 11, 2013
8.81
-0.02
-0.22650056625141562
Jul 10, 2013
8.83
0.06
0.6841505131128849
Jul 9, 2013
8.77
0.1
1.1534025374855825
Jul 8, 2013
8.67
-0.08
-0.9142857142857143
Jul 5, 2013
8.75
0.12
1.3904982618771726
Jul 4, 2013
8.63
0.1
1.1723329425556859
Jul 3, 2013
8.53
-0.13
-1.5011547344110854
Jul 2, 2013
8.66
0.25
2.972651605231867
Jul 1, 2013
8.41
0.07
0.8393285371702638
Jun 28, 2013
8.34
0.12
1.4598540145985401
Jun 27, 2013
8.22
0.13
1.6069221260815822
Jun 26, 2013
8.09
0.11
1.3784461152882206
Jun 25, 2013
7.98
-0.01
-0.1251564455569462
Jun 24, 2013
7.99
-0.11
-1.3580246913580247
Jun 21, 2013
8.1
0.08
0.9975062344139651
Jun 20, 2013
8.02
-0.23
-2.787878787878788
Jun 19, 2013
8.25
0.05
0.6097560975609756
Jun 18, 2013
8.2
0.09
1.1097410604192355
Jun 17, 2013
8.11
0.17
2.141057934508816
Jun 14, 2013
7.94
-0.11
-1.3664596273291925
Jun 13, 2013
8.05
0.02
0.24906600249066002
Jun 12, 2013
8.03
0.04
0.5006257822277848
Jun 11, 2013
7.99
-0.06
-0.7453416149068323
Jun 10, 2013
8.05
0.28
3.6036036036036037
Jun 7, 2013
7.77
0.05
0.6476683937823834
Jun 6, 2013
7.72
-0.15
-1.9059720457433291
Jun 5, 2013
7.87
-0.25
-3.0788177339901477
Jun 4, 2013
8.12
0.17
2.138364779874214
Jun 3, 2013
7.95
-0.09
-1.1194029850746268
May 31, 2013
8.04
-0.23
-2.781136638452237
May 30, 2013
8.27
-0.02
-0.24125452352231605
May 29, 2013
8.29
-0.22
-2.5851938895417157
May 28, 2013
8.51
0.38
4.674046740467404
May 27, 2013
8.13
-0.22
-2.6347305389221556
May 24, 2013
8.35
-0.2
-2.3391812865497075
May 23, 2013
8.55
-0.62
-6.761177753544166
May 22, 2013
9.17
0.08
0.8800880088008801
May 21, 2013
9.09
0.11
1.2249443207126949
May 17, 2013
8.98
0.06
0.672645739910314
May 16, 2013
8.92
-0.13
-1.4364640883977902
May 15, 2013
9.05
0.18
2.0293122886133035
May 14, 2013
8.87
-0.02
-0.2249718785151856
May 13, 2013
8.89
0.21
2.4193548387096775
May 10, 2013
8.68
-0.02
-0.22988505747126436
May 8, 2013
8.7
0.01
0.11507479861910241
May 7, 2013
8.69
--
--
Apr 30, 2013
8.66
0.05
0.5807200929152149
Apr 29, 2013
8.61
-0.05
-0.5773672055427251
Apr 26, 2013
8.66
0.05
0.58
Apr 25, 2013
8.61
0.07
0.82
Apr 24, 2013
8.54
0.15
1.79
Apr 23, 2013
8.39
0.03
0.36
Apr 22, 2013
8.36
0.12
1.46
Apr 19, 2013
8.24
-0.08
-0.96
Apr 18, 2013
8.32
-0.07
-0.83
Apr 17, 2013
8.39
0.19
2.32
Apr 16, 2013
8.2
-0.17
-2.03
Apr 15, 2013
8.37
-0.02
-0.24
Apr 12, 2013
8.39
0.04
0.48
Apr 11, 2013
8.35
0.15
1.83
Apr 10, 2013
8.2
0.13
1.61
Apr 9, 2013
8.07
-0.04
-0.49
Apr 8, 2013
8.11
0.16
2.01
Apr 5, 2013
7.95
-0.07
-0.87
Apr 4, 2013
8.02
0.15
1.91
Apr 3, 2013
7.87
0.19
2.47
Apr 2, 2013
7.68
-0.29
-3.64
Mar 28, 2013
7.97
-0.11
-1.36
Mar 27, 2013
8.08
0.16
2.02
Mar 26, 2013
7.92
-0.02
-0.25
Mar 25, 2013
7.94
0.16
2.06
Mar 22, 2013
7.78
-0.14
-1.77
Mar 21, 2013
7.92
0.13
1.67
Mar 20, 2013
7.79
-0.05
-0.64
Mar 19, 2013
7.84
0.04
0.51
Mar 18, 2013
7.8
-0.03
-0.38
Mar 15, 2013
7.83
0.08
1.03
Mar 14, 2013
7.75
0.04
0.52
Mar 13, 2013
7.71
0.05
0.65
Mar 12, 2013
7.66
-0.06
-0.78
Mar 11, 2013
7.72
0.16
2.12
Mar 8, 2013
7.56
0.01
0.13
Mar 7, 2013
7.55
-0.06
-0.79
Mar 6, 2013
7.61
0.11
1.47
Mar 5, 2013
7.5
-0.04
-0.53
Mar 4, 2013
7.54
0.01
0.13
Mar 1, 2013
7.53
0.13
1.76
Feb 28, 2013
7.4
0.07
0.95
Feb 27, 2013
7.33
-0.07
-0.95
Feb 26, 2013
7.4
0.19
2.64
Feb 25, 2013
7.21
-0.03
-0.41
Feb 22, 2013
7.24
-0.02
-0.28
Feb 21, 2013
7.26
0.05
0.69
Feb 20, 2013
7.21
0.08
1.12
Feb 19, 2013
7.13
0.01
0.14
Feb 18, 2013
7.12
0.05
0.71
Feb 15, 2013
7.07
-0.05
-0.7
Feb 14, 2013
7.12
0.05
0.71
Feb 13, 2013
7.07
--
--
Feb 6, 2013
7.1
0.12
1.72
Feb 5, 2013
6.98
-0.05
-0.71
Feb 4, 2013
7.03
0.12
1.74
Feb 1, 2013
6.91
-0.08
-1.14
Jan 31, 2013
6.99
0.07
1.01
Jan 30, 2013
6.92
0.02
0.29
Jan 29, 2013
6.9
0.06
0.88
Jan 28, 2013
6.84
-0.05
-0.73
Jan 25, 2013
6.89
-0.01
-0.14
Jan 24, 2013
6.9
0.08
1.1730205278592376
Jan 23, 2013
6.82
-0.09
-1.3024602026049203
Jan 22, 2013
6.91
0.05
0.73
Jan 21, 2013
6.86
-0.01
-0.15
Jan 18, 2013
6.87
0.05
0.7331378299120235
Jan 17, 2013
6.82
0.01
0.14684287812041116
Jan 16, 2013
6.81
-0.09
-1.3043478260869565
Jan 15, 2013
6.9
-0.04
-0.5763688760806917
Jan 14, 2013
6.94
0.12
1.7595307917888563
Jan 11, 2013
6.82
-0.12
-1.7291066282420748
Jan 10, 2013
6.94
0.01
0.1443001443001443
Jan 9, 2013
6.93
0.05
0.7267441860465116
Jan 8, 2013
6.88
-0.09
-1.291248206599713
Jan 7, 2013
6.97
-0.07
-0.9943181818181818
Jan 4, 2013
7.04
--
--
Jan 3, 2013
--
--
--
Dec 27, 2012
6.76
--
--
Dec 21, 2012
6.77
0.03
0.44510385756676557
Dec 20, 2012
6.74
0.02
0.2976190476190476
Dec 19, 2012
6.72
0.1
1.5105740181268883
Dec 18, 2012
6.62
0.08
1.2232415902140672
Dec 17, 2012
6.54
-0.01
-0.15267175572519084
Dec 14, 2012
6.55
0.01
0.1529051987767584
Dec 13, 2012
6.54
0.01
0.15313935681470137
Dec 12, 2012
6.53
0.01
0.15337423312883436
Dec 11, 2012
6.52
-0.07
-1.062215477996965
Dec 10, 2012
6.59
-0.02
-0.30257186081694404
Dec 7, 2012
6.61
0.04
0.60882800608828
Dec 6, 2012
6.57
0.08
1.2326656394453004
Dec 5, 2012
6.49
-0.04
-0.61
Dec 4, 2012
6.53
-0.01
-0.15
Dec 3, 2012
6.54
-646.82
-99
Nov 30, 2012
6.53
-0.01
-0.15
Nov 29, 2012
6.54
0
0
Nov 28, 2012
6.54
-0.04
-0.61
Nov 27, 2012
6.58
0
0
Nov 26, 2012
6.58
0.06
0.92
Nov 23, 2012
6.52
-0.03
-0.46
Nov 22, 2012
6.55
0.04
0.61
Nov 21, 2012
6.51
-0.02
-0.31
Nov 20, 2012
6.53
-0.05
-0.76
Nov 19, 2012
6.58
0.05
0.77
Nov 16, 2012
6.53
0.15
2.35
Nov 15, 2012
6.38
0.01
0.16
Nov 14, 2012
6.37
-0.09
-1.39
Nov 13, 2012
6.46
0
0
Nov 12, 2012
6.46
-0.08
-1.22
Nov 9, 2012
6.54
0.04
0.62
Nov 8, 2012
6.5
-0.09
-1.37
Nov 7, 2012
6.59
0.07
1.07
Nov 6, 2012
6.52
-0.05
-0.76
Nov 5, 2012
6.57
0.03
0.46
Nov 2, 2012
6.54
-636.9
-98.98
Oct 31, 2012
6.43
0.06
0.94
Oct 30, 2012
6.37
-0.08
-1.24
Oct 29, 2012
6.45
-0.01
-0.15
Oct 26, 2012
6.46
0
0
Oct 25, 2012
6.46
0.03
0.47
Oct 24, 2012
6.43
0.02
0.31
Oct 23, 2012
6.41
-0.06
-0.93
Oct 22, 2012
6.47
-0.03
-0.46
Oct 19, 2012
6.5
0.02
0.31
Oct 18, 2012
6.48
0.05
0.78
Oct 17, 2012
6.43
0.05
0.78
Oct 16, 2012
6.38
0.05
0.79
Oct 15, 2012
6.33
0.04
0.64
Oct 12, 2012
6.29
-0.01
-0.16
Oct 11, 2012
6.3
-0.07
-1.1
Oct 10, 2012
6.37
-0.08
-1.24
Oct 9, 2012
6.45
-0.06
-0.92
Oct 8, 2012
6.51
0.08
1.24
Oct 5, 2012
6.43
-0.04
-0.62
Oct 4, 2012
6.47
0.04
0.62
Oct 3, 2012
6.43
-0.06
-0.92
Oct 2, 2012
6.49
-0.03
-0.46
Oct 1, 2012
6.52
-653.41
-99.01
Sep 28, 2012
6.6
-0.09
-1.35
Sep 27, 2012
6.69
--
--
BGF Japan Flexible Equity Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-1.345291
Oct 31, 2012
-2.272727
Nov 30, 2012
1.55521
Dec 31, 2012
3.522205
Jan 31, 2013
3.402367
Feb 28, 2013
5.865522
Mar 31, 2013
7.702703
Apr 30, 2013
8.657465
May 31, 2013
-7.159353
Jun 30, 2013
3.731343
Jul 31, 2013
-0.959233
Aug 31, 2013
-1.815981
Sep 30, 2013
7.398274
Oct 31, 2013
-0.574053
Nov 30, 2013
1.154734
Dec 31, 2013
-1.369863
Jan 31, 2014
-3.240741
Feb 28, 2014
-0.956938
Mar 31, 2014
-2.536232
Apr 30, 2014
-3.221809
May 31, 2014
5.633803
Jun 30, 2014
4.484848
Jul 31, 2014
2.204176
Aug 31, 2014
-1.589103
Sep 30, 2014
4.267589
Oct 31, 2014
1.769912
Nov 30, 2014
-3.043478
Dec 31, 2014
1.233184
Jan 31, 2015
6.976744
Feb 28, 2015
6.418219
Mar 31, 2015
6.809339
Apr 30, 2015
-0.637523
May 31, 2015
1.741522
Jun 30, 2015
-2.702703
Jul 31, 2015
2.037037
Aug 31, 2015
-6.442831
Sep 30, 2015
-6.401552
Oct 31, 2015
10.362694
Nov 30, 2015
5.915493
Dec 31, 2015
-2.393617
Jan 31, 2016
-8.446866
Feb 29, 2016
-4.06746
Mar 31, 2016
1.240951
Apr 30, 2016
1.123596
May 31, 2016
4.747475
Jun 30, 2016
-1.832208
Jul 31, 2016
6.581532
Aug 31, 2016
-1.290323
Sep 30, 2016
1.867414
Oct 31, 2016
3.849679
Nov 30, 2016
1.147396
Dec 31, 2016
0.61082
Jan 31, 2017
1.647875
Feb 28, 2017
3.498294
Mar 31, 2017
-0.659522
Apr 30, 2017
-1.493776
May 31, 2017
0.926706
Jun 30, 2017
-0.33389
Jul 31, 2017
-0.753769
Aug 31, 2017
0
Sep 30, 2017
2.278481
Oct 31, 2017
5.693069
Nov 30, 2017
-0.156128
Dec 31, 2017
1.485536
Jan 31, 2018
0.154083
Feb 28, 2018
-0.615385
Mar 31, 2018
-4.566563
Apr 30, 2018
2.919708
May 31, 2018
4.334121
Jun 30, 2018
-2.945619
Jul 31, 2018
-0.700389
Aug 31, 2018
0.940439
Sep 30, 2018
3.726708
Oct 31, 2018
-7.55988
Nov 30, 2018
1.376518
Dec 31, 2018
-9.42492
Jan 31, 2019
7.142857
Feb 28, 2019
0.823045
Mar 31, 2019
2.367347
Apr 30, 2019
3.269537
May 31, 2019
-5.328185
Jun 30, 2019
2.365416
Jul 31, 2019
3.187251
Aug 31, 2019
-1.467181
Sep 30, 2019
5.172414
Oct 31, 2019
2.384501
Nov 30, 2019
1.965066
Dec 31, 2019
0.499643
Jan 31, 2020
-1.278409
Feb 29, 2020
-7.769784
Mar 31, 2020
-3.042122
Apr 30, 2020
7.160097
May 31, 2020
4.204204
Jun 30, 2020
0.288184
Jul 31, 2020
-4.597701
Aug 31, 2020
5.346386
Sep 30, 2020
4.217298
Oct 31, 2020
-1.303155
Nov 30, 2020
9.728978
Dec 31, 2020
1.836605
Jan 31, 2021
0
Feb 28, 2021
1.492537
Mar 31, 2021
4.289216
Apr 30, 2021
-3.113984
May 31, 2021
-0.121286
Jun 30, 2021
3.885853
Jul 31, 2021
-1.519579
Aug 31, 2021
2.551929
Sep 30, 2021
4.513889
Oct 31, 2021
-3.488372
Nov 30, 2021
0.229489
Dec 31, 2021
0.286205
Jan 31, 2022
-5.194064
Feb 28, 2022
-1.92655
Mar 31, 2022
-0.92081
Apr 30, 2022
-3.097893
May 31, 2022
-2.237852
Jun 30, 2022
-4.839765
Jul 31, 2022
7.697595
Aug 31, 2022
-1.021059
Sep 30, 2022
-7.479046
Oct 31, 2022
1.324042
Nov 30, 2022
5.158184
Dec 31, 2022
-2.289078
Jan 31, 2023
4.685408
Feb 28, 2023
-0.895141
Mar 31, 2023
1.483871
Apr 30, 2023
-0.572155
May 31, 2023
4.475703
Jun 30, 2023
2.631579
Jul 31, 2023
2.564103
Aug 31, 2023
-1.162791
Sep 30, 2023
1.941176
Oct 31, 2023
-4.558569
Nov 30, 2023
4.111245
Dec 31, 2023
2.9036
Jan 31, 2024
6.207675
Feb 29, 2024
5.154091