BGF Japan Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 72,639,504,831 Share Class Inception Date Sep 27, 2012 Fund Inception Date Feb 18, 2005 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Japan Net in EUR Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.08% ISIN LU0827883447 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGJVD2E SEDOL B8K67S0 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets EUR 16,489,586.67 Number of Securities 51.00 Shares Outstanding 801,950.37 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 20.56 -0.15 -0.724287783679382 Mar 27, 2024 20.71 0.21 1.024390243902439 Mar 26, 2024 20.5 0.02 0.09765625 Mar 25, 2024 20.48 -0.32 -1.5384615384615385 Mar 22, 2024 20.8 0.28 1.364522417153996 Mar 21, 2024 20.52 0.38 1.8867924528301887 Mar 20, 2024 20.14 -0.11 -0.5432098765432098 Mar 19, 2024 20.25 0.03 0.14836795252225518 Mar 18, 2024 20.22 0.36 1.8126888217522659 Mar 15, 2024 19.86 0 0 Mar 14, 2024 19.86 0.13 0.6588950836289914 Mar 13, 2024 19.73 -0.06 -0.30318342597271347 Mar 12, 2024 19.79 -0.2 -1.0005002501250626 Mar 11, 2024 19.99 -0.44 -2.1536955457660305 Mar 8, 2024 20.43 0.19 0.9387351778656127 Mar 7, 2024 20.24 0 0 Mar 6, 2024 20.24 0.09 0.4466501240694789 Mar 5, 2024 20.15 0.2 1.0025062656641603 Mar 4, 2024 19.95 -0.1 -0.49875311720698257 Mar 1, 2024 20.05 0.26 1.3137948458817585 Feb 29, 2024 19.79 0.15 0.7637474541751528 Feb 28, 2024 19.64 -0.09 -0.45615813482007095 Feb 27, 2024 19.73 0.13 0.6632653061224489 Feb 26, 2024 19.6 -0.17 -0.8598887202832575 Feb 23, 2024 19.77 0.24 1.228878648233487 Feb 22, 2024 19.53 0.22 1.1393060590367685 Feb 21, 2024 19.31 -0.06 -0.3097573567372225 Feb 20, 2024 19.37 -0.16 -0.819252432155658 Feb 19, 2024 19.53 0.15 0.7739938080495357 Feb 16, 2024 19.38 0.25 1.3068478829064296 Feb 15, 2024 19.13 0.09 0.4726890756302521 Feb 14, 2024 19.04 -0.27 -1.3982392542723978 Feb 13, 2024 19.31 0.23 1.2054507337526206 Feb 12, 2024 19.08 0.24 1.2738853503184713 Feb 9, 2024 18.84 -0.03 -0.1589825119236884 Feb 8, 2024 18.87 -0.04 -0.21152829190904285 Feb 7, 2024 18.91 0.17 0.9071504802561366 Feb 6, 2024 18.74 -0.07 -0.3721424774056353 Feb 5, 2024 18.81 0.14 0.7498660953401178 Feb 2, 2024 18.67 -0.11 -0.5857294994675186 Feb 1, 2024 18.78 -0.04 -0.21253985122210414 Jan 31, 2024 18.82 0.26 1.4008620689655173 Jan 30, 2024 18.56 -0.02 -0.10764262648008611 Jan 29, 2024 18.58 0.38 2.087912087912088 Jan 26, 2024 18.2 -0.37 -1.992460958535272 Jan 25, 2024 18.57 0.04 0.21586616297895306 Jan 24, 2024 18.53 0.01 0.05399568034557235 Jan 23, 2024 18.52 -0.02 -0.10787486515641856 Jan 22, 2024 18.54 0.27 1.477832512315271 Jan 19, 2024 18.27 0.07 0.38461538461538464 Jan 18, 2024 18.2 0 0 Jan 17, 2024 18.2 -0.21 -1.1406844106463878 Jan 16, 2024 18.41 -0.16 -0.8616047388260636 Jan 15, 2024 18.57 0.09 0.487012987012987 Jan 12, 2024 18.48 0.2 1.0940919037199124 Jan 11, 2024 18.28 0.24 1.3303769401330376 Jan 10, 2024 18.04 0.07 0.38953811908736785 Jan 9, 2024 17.97 0.14 0.7851934941110488 Jan 8, 2024 17.83 0.07 0.39414414414414417 Jan 5, 2024 17.76 0.12 0.6802721088435374 Jan 4, 2024 17.64 -0.12 -0.6756756756756757 Jan 3, 2024 17.76 0.04 0.22573363431151242 Dec 28, 2023 17.72 0.22 1.2571428571428571 Dec 27, 2023 17.5 0.1 0.5747126436781609 Dec 22, 2023 17.4 0.02 0.11507479861910241 Dec 21, 2023 17.38 -0.12 -0.6857142857142857 Dec 20, 2023 17.5 0.23 1.3317892298784018 Dec 19, 2023 17.27 -0.07 -0.40369088811995385 Dec 18, 2023 17.34 -0.26 -1.4772727272727273 Dec 15, 2023 17.6 0.14 0.8018327605956472 Dec 14, 2023 17.46 -0.14 -0.7954545454545454 Dec 13, 2023 17.6 0.01 0.05685048322910745 Dec 12, 2023 17.59 0.02 0.11383039271485487 Dec 11, 2023 17.57 -0.02 -0.1137009664582149 Dec 8, 2023 17.59 -0.18 -1.0129431626336522 Dec 7, 2023 17.77 0.13 0.7369614512471655 Dec 6, 2023 17.64 0.37 2.142443543717429 Dec 5, 2023 17.27 -0.15 -0.8610792192881745 Dec 4, 2023 17.42 -0.05 -0.28620492272467085 Dec 1, 2023 17.47 0.25 1.4518002322880372 Nov 30, 2023 17.22 0.07 0.40816326530612246 Nov 29, 2023 17.15 0.06 0.3510825043885313 Nov 28, 2023 17.09 -0.13 -0.7549361207897793 Nov 27, 2023 17.22 0 0 Nov 24, 2023 17.22 0.05 0.29120559114735 Nov 23, 2023 17.17 -0.05 -0.29036004645760743 Nov 22, 2023 17.22 -0.04 -0.23174971031286212 Nov 21, 2023 17.26 0.02 0.11600928074245939 Nov 20, 2023 17.24 -0.08 -0.4618937644341801 Nov 17, 2023 17.32 0.26 1.5240328253223916 Nov 16, 2023 17.06 0 0 Nov 15, 2023 17.06 0 0 Nov 14, 2023 17.06 0.08 0.4711425206124853 Nov 13, 2023 16.98 -0.08 -0.46893317702227433 Nov 10, 2023 17.06 0 0 Nov 9, 2023 17.06 0.18 1.066350710900474 Nov 8, 2023 16.88 -0.21 -1.2287887653598595 Nov 7, 2023 17.09 -0.2 -1.156737998843262 Nov 6, 2023 17.29 -0.08 -0.4605641911341393 Nov 3, 2023 17.37 0.28 1.6383850204798127 Nov 2, 2023 17.09 0.55 3.3252720677146312 Oct 31, 2023 16.54 -0.14 -0.8393285371702638 Oct 30, 2023 16.68 -0.15 -0.8912655971479501 Oct 27, 2023 16.83 0.26 1.5691007845503924 Oct 26, 2023 16.57 -0.22 -1.3103037522334724 Oct 25, 2023 16.79 0.15 0.9014423076923077 Oct 24, 2023 16.64 0 0 Oct 23, 2023 16.64 -0.16 -0.9523809523809523 Oct 20, 2023 16.8 -0.13 -0.7678676904902539 Oct 19, 2023 16.93 -0.3 -1.7411491584445735 Oct 18, 2023 17.23 0.02 0.11621150493898896 Oct 17, 2023 17.21 0.1 0.5844535359438925 Oct 16, 2023 17.11 -0.28 -1.6101207590569293 Oct 13, 2023 17.39 -0.22 -1.249290176036343 Oct 12, 2023 17.61 0.4 2.324230098779779 Oct 11, 2023 17.21 -0.07 -0.4050925925925926 Oct 10, 2023 17.28 0.29 1.7068864037669218 Oct 9, 2023 16.99 -0.02 -0.11757789535567313 Oct 6, 2023 17.01 -0.06 -0.351493848857645 Oct 5, 2023 17.07 0.38 2.2768124625524266 Oct 4, 2023 16.69 -0.41 -2.3976608187134505 Oct 3, 2023 17.1 -0.21 -1.2131715771230502 Oct 2, 2023 17.31 -0.02 -0.1154068090017311 Sep 29, 2023 17.33 -0.18 -1.0279840091376355 Sep 28, 2023 17.51 -0.15 -0.8493771234428086 Sep 27, 2023 17.66 0.13 0.7415858528237308 Sep 26, 2023 17.53 -0.09 -0.5107832009080591 Sep 25, 2023 17.62 0.06 0.3416856492027335 Sep 22, 2023 17.56 -0.1 -0.5662514156285391 Sep 21, 2023 17.66 -0.08 -0.4509582863585118 Sep 20, 2023 17.74 -0.24 -1.3348164627363737 Sep 19, 2023 17.98 -0.01 -0.055586436909394105 Sep 18, 2023 17.99 0 0 Sep 15, 2023 17.99 0.15 0.8408071748878924 Sep 14, 2023 17.84 0.36 2.059496567505721 Sep 13, 2023 17.48 -0.07 -0.39886039886039887 Sep 12, 2023 17.55 0.09 0.5154639175257731 Sep 11, 2023 17.46 0.17 0.9832272990167727 Sep 8, 2023 17.29 -0.27 -1.5375854214123006 Sep 7, 2023 17.56 0 0 Sep 6, 2023 17.56 0.17 0.9775733179988499 Sep 5, 2023 17.39 0 0 Sep 4, 2023 17.39 0.14 0.8115942028985508 Sep 1, 2023 17.25 0.25 1.4705882352941178 Aug 31, 2023 17 0.24 1.431980906921241 Aug 30, 2023 16.76 0.06 0.3592814371257485 Aug 29, 2023 16.7 -0.04 -0.23894862604540024 Aug 28, 2023 16.74 0.21 1.2704174228675136 Aug 25, 2023 16.53 -0.16 -0.9586578789694428 Aug 24, 2023 16.69 -0.03 -0.17942583732057416 Aug 23, 2023 16.72 0.23 1.3947847180109156 Aug 22, 2023 16.49 0.25 1.5394088669950738 Aug 21, 2023 16.24 -0.11 -0.672782874617737 Aug 18, 2023 16.35 0 0 Aug 17, 2023 16.35 -0.02 -0.12217470983506414 Aug 16, 2023 16.37 -0.25 -1.5042117930204573 Aug 14, 2023 16.62 -0.13 -0.7761194029850746 Aug 11, 2023 16.75 0.05 0.2994011976047904 Aug 10, 2023 16.7 -0.03 -0.17931858936043035 Aug 9, 2023 16.73 -0.21 -1.2396694214876034 Aug 8, 2023 16.94 -0.04 -0.23557126030624265 Aug 7, 2023 16.98 0.02 0.1179245283018868 Aug 4, 2023 16.96 0.03 0.1772002362669817 Aug 3, 2023 16.93 -0.17 -0.9941520467836257 Aug 2, 2023 17.1 -0.24 -1.3840830449826989 Aug 1, 2023 17.34 0.14 0.813953488372093 Jul 31, 2023 17.2 0.07 0.40863981319322823 Jul 28, 2023 17.13 0.04 0.23405500292568754 Jul 27, 2023 17.09 0.1 0.5885815185403178 Jul 26, 2023 16.99 0.04 0.2359882005899705 Jul 25, 2023 16.95 0.06 0.3552397868561279 Jul 24, 2023 16.89 0.07 0.4161712247324614 Jul 21, 2023 16.82 0.07 0.417910447761194 Jul 20, 2023 16.75 -0.13 -0.7701421800947867 Jul 19, 2023 16.88 0.1 0.5959475566150179 Jul 18, 2023 16.78 0.17 1.0234798314268514 Jul 17, 2023 16.61 0.01 0.060240963855421686 Jul 14, 2023 16.6 -0.38 -2.237926972909305 Jul 13, 2023 16.98 0.29 1.737567405632115 Jul 12, 2023 16.69 -0.09 -0.5363528009535161 Jul 11, 2023 16.78 0 0 Jul 10, 2023 16.78 -0.01 -0.05955926146515783 Jul 7, 2023 16.79 -0.08 -0.4742145820983995 Jul 6, 2023 16.87 -0.21 -1.2295081967213115 Jul 5, 2023 17.08 0.04 0.2347417840375587 Jul 4, 2023 17.04 -0.04 -0.234192037470726 Jul 3, 2023 17.08 0.31 1.8485390578413834 Jun 30, 2023 16.77 -0.05 -0.2972651605231867 Jun 29, 2023 16.82 0.04 0.23837902264600716 Jun 28, 2023 16.78 0.3 1.8203883495145632 Jun 27, 2023 16.48 -0.12 -0.7228915662650602 Jun 26, 2023 16.6 -0.31 -1.8332347723240685 Jun 22, 2023 16.91 -0.11 -0.6462984723854289 Jun 21, 2023 17.02 0.01 0.058788947677836566 Jun 20, 2023 17.01 -0.05 -0.29308323563892147 Jun 19, 2023 17.06 -0.12 -0.6984866123399301 Jun 16, 2023 17.18 -0.14 -0.8083140877598153 Jun 15, 2023 17.32 -0.19 -1.0850942318675043 Jun 14, 2023 17.51 -0.05 -0.2847380410022779 Jun 13, 2023 17.56 0.35 2.0337013364323067 Jun 12, 2023 17.21 0.12 0.7021650087770626 Jun 9, 2023 17.09 0.18 1.0644589000591367 Jun 8, 2023 16.91 -0.07 -0.4122497055359246 Jun 7, 2023 16.98 -0.28 -1.6222479721900347 Jun 6, 2023 17.26 0.14 0.8177570093457944 Jun 5, 2023 17.12 0.16 0.9433962264150944 Jun 2, 2023 16.96 0.37 2.2302591922845085 Jun 1, 2023 16.59 0.25 1.5299877600979193 May 31, 2023 16.34 -0.14 -0.8495145631067961 May 30, 2023 16.48 -0.08 -0.4830917874396135 May 26, 2023 16.56 0.12 0.7299270072992701 May 25, 2023 16.44 -0.05 -0.30321406913280774 May 24, 2023 16.49 -0.07 -0.4227053140096618 May 23, 2023 16.56 -0.07 -0.42092603728202044 May 22, 2023 16.63 0.03 0.18072289156626506 May 19, 2023 16.6 0.16 0.9732360097323601 May 17, 2023 16.44 0.03 0.18281535648994515 May 16, 2023 16.41 0.05 0.3056234718826406 May 15, 2023 16.36 0 0 May 12, 2023 16.36 0.03 0.1837109614206981 May 11, 2023 16.33 0.15 0.927070457354759 May 10, 2023 16.18 0.28 1.7610062893081762 May 8, 2023 15.9 0.26 1.6624040920716112 Apr 28, 2023 15.64 0 0 Apr 27, 2023 15.64 0.13 0.8381689232753062 Apr 26, 2023 15.51 -0.2 -1.273074474856779 Apr 25, 2023 15.71 0.15 0.9640102827763496 Apr 24, 2023 15.56 -0.12 -0.7653061224489796 Apr 21, 2023 15.68 -0.03 -0.19096117122851686 Apr 20, 2023 15.71 -0.01 -0.06361323155216285 Apr 19, 2023 15.72 -0.02 -0.12706480304955528 Apr 18, 2023 15.74 0.04 0.25477707006369427 Apr 17, 2023 15.7 0.08 0.5121638924455826 Apr 14, 2023 15.62 -0.01 -0.06397952655150352 Apr 13, 2023 15.63 -0.01 -0.0639386189258312 Apr 12, 2023 15.64 0.06 0.3851091142490372 Apr 11, 2023 15.58 0.04 0.2574002574002574 Apr 6, 2023 15.54 -0.24 -1.520912547528517 Apr 5, 2023 15.78 -0.17 -1.0658307210031348 Apr 4, 2023 15.95 0.07 0.44080604534005036 Apr 3, 2023 15.88 0.15 0.9535918626827717 Mar 31, 2023 15.73 0.12 0.7687379884689302 Mar 30, 2023 15.61 -0.1 -0.6365372374283895 Mar 29, 2023 15.71 0.04 0.2552648372686662 Mar 28, 2023 15.67 0.05 0.3201024327784891 Mar 27, 2023 15.62 -0.12 -0.7623888182973316 Mar 24, 2023 15.74 0.29 1.8770226537216828 Mar 23, 2023 15.45 -0.06 -0.38684719535783363 Mar 22, 2023 15.51 0.2 1.3063357282821686 Mar 21, 2023 15.31 -0.08 -0.5198180636777128 Mar 20, 2023 15.39 -0.32 -2.0369191597708465 Mar 17, 2023 15.71 0.2 1.2894906511927788 Mar 16, 2023 15.51 -0.03 -0.19305019305019305 Mar 15, 2023 15.54 0.31 2.0354563361785947 Mar 14, 2023 15.23 -0.61 -3.851010101010101 Mar 13, 2023 15.84 -0.11 -0.6896551724137931 Mar 10, 2023 15.95 -0.28 -1.725200246457178 Mar 9, 2023 16.23 0.17 1.0585305105853051 Mar 8, 2023 16.06 0.13 0.8160703075957313 Mar 7, 2023 15.93 0.05 0.3148614609571788 Mar 6, 2023 15.88 0.08 0.5063291139240507 Mar 3, 2023 15.8 0.23 1.477199743095697 Mar 2, 2023 15.57 0.01 0.06426735218508997 Mar 1, 2023 15.56 0.06 0.3870967741935484 Feb 28, 2023 15.5 -0.14 -0.8951406649616368 Feb 27, 2023 15.64 0 0 Feb 24, 2023 15.64 0.05 0.3207184092366902 Feb 23, 2023 15.59 0.02 0.12845215157353887 Feb 22, 2023 15.57 -0.08 -0.5111821086261981 Feb 21, 2023 15.65 -0.1 -0.6349206349206349 Feb 20, 2023 15.75 0.06 0.3824091778202677 Feb 17, 2023 15.69 0.01 0.06377551020408163 Feb 16, 2023 15.68 0.1 0.6418485237483954 Feb 15, 2023 15.58 -0.09 -0.574345883854499 Feb 14, 2023 15.67 0 0 Feb 13, 2023 15.67 -0.27 -1.6938519447929736 Feb 10, 2023 15.94 0.11 0.6948831332912192 Feb 9, 2023 15.83 0.05 0.31685678073510776 Feb 8, 2023 15.78 0.05 0.3178639542275906 Feb 7, 2023 15.73 0.18 1.157556270096463 Feb 6, 2023 15.55 0 0 Feb 3, 2023 15.55 -0.12 -0.7657945118059988 Feb 2, 2023 15.67 0.07 0.44871794871794873 Feb 1, 2023 15.6 -0.04 -0.2557544757033248 Jan 31, 2023 15.64 0.02 0.12804097311139565 Jan 30, 2023 15.62 -0.12 -0.7623888182973316 Jan 27, 2023 15.74 0.14 0.8974358974358975 Jan 26, 2023 15.6 -0.1 -0.6369426751592356 Jan 25, 2023 15.7 0.13 0.8349389852280026 Jan 24, 2023 15.57 0.21 1.3671875 Jan 23, 2023 15.36 0.01 0.06514657980456026 Jan 20, 2023 15.35 -0.14 -0.9038089089735313 Jan 19, 2023 15.49 -0.1 -0.6414368184733804 Jan 18, 2023 15.59 0.25 1.6297262059973925 Jan 17, 2023 15.34 0.08 0.5242463958060288 Jan 16, 2023 15.26 -0.2 -1.2936610608020698 Jan 13, 2023 15.46 0.24 1.5768725361366622 Jan 12, 2023 15.22 0.31 2.079141515761234 Jan 11, 2023 14.91 0.01 0.06711409395973154 Jan 10, 2023 14.9 -0.12 -0.7989347536617842 Jan 9, 2023 15.02 0.09 0.6028131279303416 Jan 6, 2023 14.93 0.13 0.8783783783783784 Jan 5, 2023 14.8 -0.2 -1.3333333333333333 Jan 4, 2023 15 0.06 0.40160642570281124 Dec 29, 2022 14.94 0.04 0.2684563758389262 Dec 28, 2022 14.9 -0.11 -0.7328447701532311 Dec 27, 2022 15.01 0.04 0.26720106880427524 Dec 23, 2022 14.97 -0.18 -1.188118811881188 Dec 22, 2022 15.15 0.08 0.53085600530856 Dec 21, 2022 15.07 -0.05 -0.3306878306878307 Dec 20, 2022 15.12 0.23 1.5446608462055071 Dec 19, 2022 14.89 -0.05 -0.33467202141900937 Dec 16, 2022 14.94 -0.1 -0.6648936170212766 Dec 15, 2022 15.04 -0.31 -2.019543973941368 Dec 14, 2022 15.35 -0.06 -0.3893575600259572 Dec 13, 2022 15.41 0.39 2.596537949400799 Dec 12, 2022 15.02 -0.17 -1.119157340355497 Dec 9, 2022 15.19 0.14 0.9302325581395349 Dec 8, 2022 15.05 -0.1 -0.6600660066006601 Dec 7, 2022 15.15 -0.06 -0.39447731755424065 Dec 6, 2022 15.21 0.01 0.06578947368421052 Dec 5, 2022 15.2 -0.21 -1.3627514600908501 Dec 2, 2022 15.41 -0.12 -0.77269800386349 Dec 1, 2022 15.53 0.24 1.5696533682145193 Nov 30, 2022 15.29 -0.21 -1.3548387096774193 Nov 29, 2022 15.5 0.01 0.0645577792123951 Nov 28, 2022 15.49 -0.12 -0.7687379884689302 Nov 25, 2022 15.61 -0.07 -0.44642857142857145 Nov 24, 2022 15.68 0.31 2.0169160702667535 Nov 23, 2022 15.37 -0.01 -0.06501950585175553 Nov 22, 2022 15.38 0.18 1.1842105263157894 Nov 21, 2022 15.2 0.02 0.13175230566534915 Nov 18, 2022 15.18 0.12 0.796812749003984 Nov 17, 2022 15.06 -0.04 -0.26490066225165565 Nov 16, 2022 15.1 -0.04 -0.26420079260237783 Nov 15, 2022 15.14 0.08 0.5312084993359893 Nov 14, 2022 15.06 -0.3 -1.953125 Nov 11, 2022 15.36 0.22 1.453104359313078 Nov 10, 2022 15.14 0.32 2.1592442645074224 Nov 9, 2022 14.82 -0.16 -1.0680907877169559 Nov 8, 2022 14.98 0.15 1.0114632501685772 Nov 7, 2022 14.83 0.08 0.5423728813559322 Nov 4, 2022 14.75 -0.05 -0.33783783783783783 Nov 3, 2022 14.8 -0.14 -0.9370816599732262 Nov 2, 2022 14.94 0.4 2.751031636863824 Oct 31, 2022 14.54 0.21 1.465457083042568 Oct 28, 2022 14.33 -0.11 -0.7617728531855956 Oct 27, 2022 14.44 0 0 Oct 26, 2022 14.44 0.09 0.627177700348432 Oct 25, 2022 14.35 0.14 0.9852216748768473 Oct 24, 2022 14.21 0.15 1.0668563300142246 Oct 21, 2022 14.06 -0.25 -1.7470300489168413 Oct 20, 2022 14.31 -0.07 -0.48678720445062584 Oct 19, 2022 14.38 0.06 0.41899441340782123 Oct 18, 2022 14.32 0.04 0.2801120448179272 Oct 17, 2022 14.28 -0.32 -2.191780821917808 Oct 14, 2022 14.6 0.22 1.5299026425591098 Oct 13, 2022 14.38 -0.15 -1.032346868547832 Oct 12, 2022 14.53 -0.17 -1.1564625850340136 Oct 11, 2022 14.7 -0.03 -0.20366598778004075 Oct 10, 2022 14.73 -0.21 -1.4056224899598393 Oct 7, 2022 14.94 -0.07 -0.46635576282478347 Oct 6, 2022 15.01 0.15 1.009421265141319 Oct 5, 2022 14.86 0.16 1.08843537414966 Oct 4, 2022 14.7 0.25 1.7301038062283738 Oct 3, 2022 14.45 0.1 0.6968641114982579 Sep 30, 2022 14.35 -0.33 -2.2479564032697548 Sep 29, 2022 14.68 0.04 0.273224043715847 Sep 28, 2022 14.64 -0.07 -0.47586675730795375 Sep 27, 2022 14.71 0.09 0.615595075239398 Sep 26, 2022 14.62 -0.18 -1.2162162162162162 Sep 23, 2022 14.8 -0.21 -1.3990672884743505 Sep 22, 2022 15.01 0.3 2.0394289598912305 Sep 21, 2022 14.71 -0.14 -0.9427609427609428 Sep 20, 2022 14.85 0.05 0.33783783783783783 Sep 19, 2022 14.8 -0.06 -0.4037685060565276 Sep 16, 2022 14.86 -0.04 -0.2684563758389262 Sep 15, 2022 14.9 -0.04 -0.2677376171352075 Sep 14, 2022 14.94 0.06 0.4032258064516129 Sep 13, 2022 14.88 -0.17 -1.1295681063122924 Sep 12, 2022 15.05 0 0 Sep 9, 2022 15.05 0.07 0.4672897196261682 Sep 8, 2022 14.98 0.33 2.2525597269624575 Sep 7, 2022 14.65 -0.32 -2.137608550434202 Sep 6, 2022 14.97 -0.16 -1.0575016523463319 Sep 5, 2022 15.13 0.03 0.1986754966887417 Sep 2, 2022 15.1 -0.08 -0.5270092226613966 Sep 1, 2022 15.18 -0.33 -2.127659574468085 Aug 31, 2022 15.51 -0.02 -0.128783000643915 Aug 30, 2022 15.53 0.2 1.304631441617743 Aug 29, 2022 15.33 -0.37 -2.356687898089172 Aug 26, 2022 15.7 -0.12 -0.7585335018963337 Aug 25, 2022 15.82 0.01 0.06325110689437065 Aug 24, 2022 15.81 0.01 0.06329113924050633 Aug 23, 2022 15.8 -0.15 -0.9404388714733543 Aug 22, 2022 15.95 0.05 0.31446540880503143 Aug 19, 2022 15.9 -0.07 -0.43832185347526614 Aug 18, 2022 15.97 -0.02 -0.12507817385866166 Aug 17, 2022 15.99 0.13 0.819672131147541 Aug 16, 2022 15.86 0.03 0.18951358180669614 Aug 12, 2022 15.83 0.06 0.3804692454026633 Aug 11, 2022 15.77 0.2 1.2845215157353886 Aug 10, 2022 15.57 0.15 0.9727626459143969 Aug 9, 2022 15.42 -0.23 -1.4696485623003195 Aug 8, 2022 15.65 0.04 0.25624599615631005 Aug 5, 2022 15.61 -0.03 -0.1918158567774936 Aug 4, 2022 15.64 -0.05 -0.3186743148502231 Aug 3, 2022 15.69 -0.17 -1.0718789407313998 Aug 2, 2022 15.86 -0.13 -0.8130081300813008 Aug 1, 2022 15.99 0.32 2.04211869814933 Jul 29, 2022 15.67 -0.06 -0.3814367450731087 Jul 28, 2022 15.73 0.3 1.9442644199611148 Jul 27, 2022 15.43 -0.04 -0.2585649644473174 Jul 26, 2022 15.47 0.17 1.1111111111111112 Jul 25, 2022 15.3 -0.22 -1.4175257731958764 Jul 22, 2022 15.52 0.27 1.7704918032786885 Jul 21, 2022 15.25 -0.01 -0.0655307994757536 Jul 20, 2022 15.26 0.31 2.0735785953177257 Jul 19, 2022 14.95 -0.14 -0.927766732935719 Jul 18, 2022 15.09 0.12 0.8016032064128257 Jul 15, 2022 14.97 -0.12 -0.7952286282306164 Jul 14, 2022 15.09 -0.04 -0.26437541308658297 Jul 13, 2022 15.13 -0.03 -0.19788918205804748 Jul 12, 2022 15.16 -0.13 -0.8502289077828646 Jul 11, 2022 15.29 0.18 1.1912640635340834 Jul 8, 2022 15.11 0.08 0.5322687957418496 Jul 7, 2022 15.03 0.21 1.417004048582996 Jul 6, 2022 14.82 0.2 1.3679890560875514 Jul 5, 2022 14.62 0.08 0.5502063273727648 Jul 4, 2022 14.54 0.13 0.9021512838306731 Jul 1, 2022 14.41 -0.14 -0.9621993127147767 Jun 30, 2022 14.55 0.01 0.0687757909215956 Jun 29, 2022 14.54 -0.11 -0.7508532423208191 Jun 28, 2022 14.65 0.11 0.7565337001375516 Jun 27, 2022 14.54 0.09 0.6228373702422145 Jun 24, 2022 14.45 0.2 1.4035087719298245 Jun 22, 2022 14.25 0.02 0.14054813773717498 Jun 21, 2022 14.23 0.12 0.8504606661941885 Jun 20, 2022 14.11 -0.24 -1.6724738675958188 Jun 17, 2022 14.35 -0.24 -1.6449623029472242 Jun 16, 2022 14.59 0.01 0.06858710562414266 Jun 15, 2022 14.58 -0.18 -1.2195121951219512 Jun 14, 2022 14.76 -0.25 -1.665556295802798 Jun 13, 2022 15.01 -0.03 -0.19946808510638298 Jun 10, 2022 15.04 -0.16 -1.0526315789473684 Jun 9, 2022 15.2 0.08 0.5291005291005291 Jun 8, 2022 15.12 -0.06 -0.3952569169960474 Jun 7, 2022 15.18 -0.04 -0.2628120893561104 Jun 3, 2022 15.22 -0.11 -0.7175472928897586 Jun 2, 2022 15.33 -0.14 -0.9049773755656109 Jun 1, 2022 15.47 0.18 1.1772400261608895 May 31, 2022 15.29 -0.07 -0.4557291666666667 May 30, 2022 15.36 0.15 0.9861932938856016 May 27, 2022 15.21 0.07 0.4623513870541612 May 25, 2022 15.14 -0.02 -0.13192612137203166 May 24, 2022 15.16 -0.13 -0.8502289077828646 May 23, 2022 15.29 0.07 0.45992115637319314 May 20, 2022 15.22 0.03 0.19749835418038184 May 19, 2022 15.19 -0.11 -0.7189542483660131 May 18, 2022 15.3 0.28 1.8641810918774966 May 17, 2022 15.02 -0.26 -1.7015706806282722 May 16, 2022 15.28 -0.12 -0.7792207792207793 May 13, 2022 15.4 0.06 0.39113428943937417 May 12, 2022 15.34 0.33 2.1985343104596935 May 11, 2022 15.01 -0.16 -1.054713249835201 May 10, 2022 15.17 -0.15 -0.97911227154047 May 6, 2022 15.32 -0.32 -2.0460358056265986 Apr 29, 2022 15.64 0.32 2.088772845953003 Apr 28, 2022 15.32 0.07 0.45901639344262296 Apr 27, 2022 15.25 0.1 0.6600660066006601 Apr 26, 2022 15.15 -0.07 -0.45992115637319314 Apr 25, 2022 15.22 -0.04 -0.2621231979030144 Apr 22, 2022 15.26 -0.09 -0.5863192182410424 Apr 21, 2022 15.35 0.03 0.195822454308094 Apr 20, 2022 15.32 0.26 1.7264276228419655 Apr 19, 2022 15.06 -0.41 -2.650290885585003 Apr 14, 2022 15.47 0.16 1.0450685826257349 Apr 13, 2022 15.31 0.08 0.525279054497702 Apr 12, 2022 15.23 -0.02 -0.13114754098360656 Apr 11, 2022 15.25 -0.28 -1.80296200901481 Apr 8, 2022 15.53 0.04 0.2582311168495804 Apr 7, 2022 15.49 -0.27 -1.7131979695431472 Apr 6, 2022 15.76 -0.31 -1.9290603609209707 Apr 5, 2022 16.07 -0.05 -0.31017369727047145 Apr 4, 2022 16.12 0.18 1.1292346298619824 Apr 1, 2022 15.94 -0.2 -1.2391573729863692 Mar 31, 2022 16.14 -0.01 -0.06191950464396285 Mar 30, 2022 16.15 -0.05 -0.30864197530864196 Mar 29, 2022 16.2 0.12 0.746268656716418 Mar 28, 2022 16.08 -0.23 -1.4101778050275904 Mar 25, 2022 16.31 -0.05 -0.3056234718826406 Mar 24, 2022 16.36 -0.13 -0.7883565797453002 Mar 23, 2022 16.49 0.16 0.9797917942437232 Mar 22, 2022 16.33 0.01 0.061274509803921566 Mar 21, 2022 16.32 0.24 1.492537313432836 Mar 18, 2022 16.08 0.12 0.7518796992481203 Mar 17, 2022 15.96 0.11 0.694006309148265 Mar 16, 2022 15.85 0.33 2.1262886597938144 Mar 15, 2022 15.52 0.04 0.25839793281653745 Mar 14, 2022 15.48 0.03 0.1941747572815534 Mar 11, 2022 15.45 -0.34 -2.1532615579480683 Mar 10, 2022 15.79 0.43 2.7994791666666665 Mar 9, 2022 15.36 0.04 0.26109660574412535 Mar 8, 2022 15.32 -0.34 -2.1711366538952745 Mar 7, 2022 15.66 -0.61 -3.7492317148125385 Mar 4, 2022 16.27 -0.07 -0.4283965728274174 Mar 3, 2022 16.34 0.21 1.3019218846869187 Mar 2, 2022 16.13 -0.4 -2.4198427102238353 Mar 1, 2022 16.53 0.24 1.4732965009208103 Feb 28, 2022 16.29 0.17 1.054590570719603 Feb 25, 2022 16.12 -0.06 -0.37082818294190356 Feb 24, 2022 16.18 0 0 Feb 23, 2022 16.18 -0.15 -0.9185548071034905 Feb 22, 2022 16.33 -0.2 -1.2099213551119177 Feb 21, 2022 16.53 -0.1 -0.6013229104028863 Feb 18, 2022 16.63 -0.04 -0.23995200959808038 Feb 17, 2022 16.67 -0.03 -0.17964071856287425 Feb 16, 2022 16.7 0.14 0.8454106280193237 Feb 15, 2022 16.56 0.12 0.7299270072992701 Feb 14, 2022 16.44 -0.24 -1.4388489208633093 Feb 11, 2022 16.68 0.07 0.4214328717639976 Feb 10, 2022 16.61 -0.02 -0.12026458208057728 Feb 9, 2022 16.63 0.1 0.6049606775559588 Feb 8, 2022 16.53 0.01 0.06053268765133172 Feb 7, 2022 16.52 -0.01 -0.060496067755595885 Feb 4, 2022 16.53 -0.04 -0.24140012070006034 Feb 3, 2022 16.57 -0.46 -2.701115678214915 Feb 2, 2022 17.03 0.45 2.7141133896260556 Feb 1, 2022 16.58 -0.03 -0.1806140878988561 Jan 31, 2022 16.61 0.26 1.5902140672782874 Jan 28, 2022 16.35 -0.19 -1.1487303506650544 Jan 27, 2022 16.54 -0.11 -0.6606606606606606 Jan 26, 2022 16.65 -0.14 -0.8338296605122096 Jan 25, 2022 16.79 -0.04 -0.23767082590612001 Jan 24, 2022 16.83 -0.29 -1.6939252336448598 Jan 21, 2022 17.12 -0.06 -0.3492433061699651 Jan 20, 2022 17.18 0 0 Jan 19, 2022 17.18 -0.33 -1.8846373500856652 Jan 18, 2022 17.51 -0.02 -0.11409013120365089 Jan 17, 2022 17.53 -0.03 -0.17084282460136674 Jan 14, 2022 17.56 -0.04 -0.22727272727272727 Jan 13, 2022 17.6 -0.06 -0.33975084937712347 Jan 12, 2022 17.66 0.23 1.3195639701663797 Jan 11, 2022 17.43 0.03 0.1724137931034483 Jan 10, 2022 17.4 -0.14 -0.798175598631699 Jan 7, 2022 17.54 -0.02 -0.11389521640091116 Jan 6, 2022 17.56 -0.33 -1.84460592509782 Jan 5, 2022 17.89 0.14 0.7887323943661971 Jan 4, 2022 17.75 0.23 1.312785388127854 Dec 29, 2021 17.52 -0.16 -0.9049773755656109 Dec 28, 2021 17.68 0.28 1.6091954022988506 Dec 27, 2021 17.4 -0.16 -0.9111617312072893 Dec 23, 2021 17.56 0.11 0.6303724928366762 Dec 22, 2021 17.45 -0.11 -0.6264236902050114 Dec 21, 2021 17.56 0.2 1.152073732718894 Dec 20, 2021 17.36 -0.44 -2.4719101123595504 Dec 17, 2021 17.8 -0.23 -1.2756516916250693 Dec 16, 2021 18.03 0.14 0.7825600894354388 Dec 15, 2021 17.89 0.12 0.6752954417557682 Dec 14, 2021 17.77 -0.08 -0.4481792717086835 Dec 13, 2021 17.85 -0.01 -0.055991041433370664 Dec 10, 2021 17.86 -0.05 -0.27917364600781686 Dec 9, 2021 17.91 -0.09 -0.5 Dec 8, 2021 18 -0.03 -0.16638935108153077 Dec 7, 2021 18.03 0.35 1.9796380090497738 Dec 6, 2021 17.68 -0.07 -0.39436619718309857 Dec 3, 2021 17.75 0.29 1.6609392898052693 Dec 2, 2021 17.46 -0.11 -0.6260671599317018 Dec 1, 2021 17.57 0.1 0.5724098454493417 Nov 30, 2021 17.47 -0.16 -0.9075439591605219 Nov 29, 2021 17.63 -0.37 -2.0555555555555554 Nov 26, 2021 18 -0.25 -1.36986301369863 Nov 25, 2021 18.25 0.03 0.16465422612513722 Nov 24, 2021 18.22 -0.15 -0.8165487207403375 Nov 23, 2021 18.37 -0.06 -0.32555615843733043 Nov 22, 2021 18.43 -0.05 -0.27056277056277056 Nov 19, 2021 18.48 0.2 1.0940919037199124 Nov 18, 2021 18.28 -0.05 -0.27277686852154936 Nov 17, 2021 18.33 -0.01 -0.05452562704471101 Nov 16, 2021 18.34 0.07 0.3831417624521073 Nov 15, 2021 18.27 0.04 0.21941854086670323 Nov 12, 2021 18.23 0.3 1.6731734523145567 Nov 11, 2021 17.93 0.18 1.0140845070422535 Nov 10, 2021 17.75 -0.19 -1.0590858416945375 Nov 9, 2021 17.94 -0.09 -0.49916805324459235 Nov 8, 2021 18.03 0 0 Nov 5, 2021 18.03 -0.03 -0.16611295681063123 Nov 4, 2021 18.06 0.34 1.9187358916478556 Nov 3, 2021 17.72 -0.01 -0.05640157924421884 Nov 2, 2021 17.73 0.3 1.721170395869191 Oct 29, 2021 17.43 0.01 0.0574052812858783 Oct 28, 2021 17.42 -0.18 -1.0227272727272727 Oct 27, 2021 17.6 0.03 0.1707455890722823 Oct 26, 2021 17.57 0.12 0.6876790830945558 Oct 25, 2021 17.45 -0.03 -0.17162471395881007 Oct 22, 2021 17.48 0.04 0.22935779816513763 Oct 21, 2021 17.44 -0.16 -0.9090909090909091 Oct 20, 2021 17.6 0 0 Oct 19, 2021 17.6 0 0 Oct 18, 2021 17.6 -0.05 -0.28328611898017 Oct 15, 2021 17.65 0.21 1.2041284403669725 Oct 14, 2021 17.44 0.06 0.34522439585730724 Oct 13, 2021 17.38 -0.08 -0.4581901489117984 Oct 12, 2021 17.46 -0.12 -0.6825938566552902 Oct 11, 2021 17.58 0.12 0.6872852233676976 Oct 8, 2021 17.46 -0.04 -0.22857142857142856 Oct 7, 2021 17.5 0.33 1.9219569015725102 Oct 6, 2021 17.17 -0.19 -1.0944700460829493 Oct 5, 2021 17.36 -0.2 -1.1389521640091116 Oct 4, 2021 17.56 -0.19 -1.0704225352112675 Oct 1, 2021 17.75 -0.31 -1.716500553709856 Sep 30, 2021 18.06 -0.07 -0.3861003861003861 Sep 29, 2021 18.13 -0.19 -1.037117903930131 Sep 28, 2021 18.32 -0.11 -0.5968529571351058 Sep 27, 2021 18.43 0.02 0.10863661053775123 Sep 24, 2021 18.41 0.05 0.27233115468409586 Sep 23, 2021 18.36 0.2 1.1013215859030836 Sep 22, 2021 18.16 -0.24 -1.3043478260869565 Sep 21, 2021 18.4 0.17 0.9325287986834887 Sep 20, 2021 18.23 -0.3 -1.618996222342148 Sep 17, 2021 18.53 0.04 0.21633315305570577 Sep 16, 2021 18.49 0.02 0.10828370330265295 Sep 15, 2021 18.47 -0.12 -0.6455083378160301 Sep 14, 2021 18.59 0.17 0.9229098805646037 Sep 13, 2021 18.42 0.07 0.3814713896457766 Sep 10, 2021 18.35 0.17 0.935093509350935 Sep 9, 2021 18.18 -0.04 -0.21953896816684962 Sep 8, 2021 18.22 0.09 0.49641478212906787 Sep 7, 2021 18.13 -0.06 -0.32985156679494226 Sep 6, 2021 18.19 0.47 2.6523702031602707 Sep 3, 2021 17.72 0.32 1.839080459770115 Sep 2, 2021 17.4 0.03 0.17271157167530224 Sep 1, 2021 17.37 0.09 0.5208333333333334 Aug 31, 2021 17.28 0.1 0.5820721769499418 Aug 30, 2021 17.18 0.18 1.0588235294117647 Aug 27, 2021 17 -0.07 -0.4100761570005858 Aug 26, 2021 17.07 -0.05 -0.29205607476635514 Aug 25, 2021 17.12 -0.02 -0.11668611435239207 Aug 24, 2021 17.14 0.21 1.2404016538688718 Aug 23, 2021 16.93 0.27 1.6206482593037215 Aug 20, 2021 16.66 -0.23 -1.3617525162818236 Aug 19, 2021 16.89 -0.23 -1.3434579439252337 Aug 18, 2021 17.12 0.04 0.234192037470726 Aug 17, 2021 17.08 -0.06 -0.3500583430571762 Aug 16, 2021 17.14 -0.1 -0.580046403712297 Aug 13, 2021 17.24 -0.05 -0.2891844997108155 Aug 12, 2021 17.29 0.03 0.17381228273464658 Aug 11, 2021 17.26 0.16 0.935672514619883 Aug 10, 2021 17.1 -0.01 -0.058445353594389245 Aug 9, 2021 17.11 0.04 0.23432923257176333 Aug 6, 2021 17.07 0.02 0.11730205278592376 Aug 5, 2021 17.05 -0.03 -0.1756440281030445 Aug 4, 2021 17.08 -0.13 -0.7553747821034282 Aug 3, 2021 17.21 0.02 0.11634671320535195 Aug 2, 2021 17.19 0.34 2.0178041543026706 Jul 30, 2021 16.85 -0.25 -1.4619883040935673 Jul 29, 2021 17.1 0.01 0.058513750731421885 Jul 28, 2021 17.09 -0.14 -0.812536273940801 Jul 27, 2021 17.23 0.14 0.8191925102399064 Jul 26, 2021 17.09 0.17 1.0047281323877069 Jul 20, 2021 16.92 0.02 0.11834319526627218 Jul 19, 2021 16.9 -0.29 -1.6870273414776034 Jul 16, 2021 17.19 -0.09 -0.5208333333333334 Jul 15, 2021 17.28 -0.14 -0.8036739380022963 Jul 14, 2021 17.42 -0.05 -0.28620492272467085 Jul 13, 2021 17.47 0.2 1.1580775911986103 Jul 12, 2021 17.27 0.08 0.4653868528214078 Jul 9, 2021 17.19 0.31 1.8364928909952607 Jul 8, 2021 16.88 -0.26 -1.5169194865810969 Jul 7, 2021 17.14 -0.11 -0.6376811594202898 Jul 6, 2021 17.25 0.13 0.7593457943925234 Jul 5, 2021 17.12 -0.07 -0.4072134962187318 Jul 2, 2021 17.19 0.26 1.5357353809805079 Jul 1, 2021 16.93 -0.18 -1.0520163646990064 Jun 30, 2021 17.11 0.03 0.1756440281030445 Jun 29, 2021 17.08 -0.02 -0.11695906432748537 Jun 28, 2021 17.1 0.06 0.352112676056338 Jun 25, 2021 17.04 0.11 0.6497341996455995 Jun 24, 2021 16.93 -0.16 -0.9362200117027502 Jun 22, 2021 17.09 0.29 1.7261904761904763 Jun 21, 2021 16.8 -0.25 -1.466275659824047 Jun 18, 2021 17.05 -0.11 -0.6410256410256411 Jun 17, 2021 17.16 0.1 0.5861664712778429 Jun 16, 2021 17.06 0.08 0.4711425206124853 Jun 15, 2021 16.98 0.08 0.47337278106508873 Jun 14, 2021 16.9 0.04 0.2372479240806643 Jun 11, 2021 16.86 0.09 0.5366726296958855 Jun 10, 2021 16.77 -0.03 -0.17857142857142858 Jun 9, 2021 16.8 -0.12 -0.7092198581560284 Jun 8, 2021 16.92 -0.08 -0.47058823529411764 Jun 7, 2021 17 0.09 0.5322294500295683 Jun 4, 2021 16.91 0.04 0.23710729104919975 Jun 3, 2021 16.87 0.13 0.7765830346475507 Jun 2, 2021 16.74 0.21 1.2704174228675136 Jun 1, 2021 16.53 0.06 0.36429872495446264 May 31, 2021 16.47 -0.15 -0.9025270758122743 May 28, 2021 16.62 0.27 1.651376146788991 May 27, 2021 16.35 -0.11 -0.6682867557715675 May 26, 2021 16.46 0.03 0.18259281801582472 May 25, 2021 16.43 0.1 0.612369871402327 May 21, 2021 16.33 0.12 0.7402837754472548 May 20, 2021 16.21 0.02 0.12353304508956146 May 19, 2021 16.19 -0.08 -0.49170251997541486 May 18, 2021 16.27 0.22 1.3707165109034267 May 17, 2021 16.05 -0.07 -0.43424317617866004 May 14, 2021 16.12 -0.02 -0.12391573729863693 May 12, 2021 16.14 -0.21 -1.2844036697247707 May 11, 2021 16.35 -0.37 -2.212918660287081 May 10, 2021 16.72 0.08 0.4807692307692308 May 7, 2021 16.64 0.04 0.24096385542168675 May 6, 2021 16.6 0.11 0.667070952092177 Apr 29, 2021 16.49 -0.09 -0.5428226779252111 Apr 28, 2021 16.58 0 0 Apr 27, 2021 16.58 -0.17 -1.0149253731343284 Apr 26, 2021 16.75 -0.02 -0.11926058437686345 Apr 23, 2021 16.77 -0.09 -0.5338078291814946 Apr 22, 2021 16.86 0.26 1.5662650602409638 Apr 21, 2021 16.6 -0.27 -1.6004742145820985 Apr 20, 2021 16.87 -0.27 -1.575262543757293 Apr 19, 2021 17.14 0 0 Apr 16, 2021 17.14 -0.02 -0.11655011655011654 Apr 15, 2021 17.16 0.1 0.5861664712778429 Apr 14, 2021 17.06 0 0 Apr 13, 2021 17.06 -0.02 -0.117096018735363 Apr 12, 2021 17.08 -0.02 -0.11695906432748537 Apr 9, 2021 17.1 0 0 Apr 8, 2021 17.1 -0.01 -0.058445353594389245 Apr 7, 2021 17.11 0.02 0.11702750146284377 Apr 6, 2021 17.09 0 0 Apr 1, 2021 17.09 0.07 0.4112808460634548 Mar 31, 2021 17.02 -0.23 -1.3333333333333333 Mar 30, 2021 17.25 0.03 0.17421602787456447 Mar 29, 2021 17.22 0.08 0.46674445740956827 Mar 26, 2021 17.14 0.19 1.12094395280236 Mar 25, 2021 16.95 0.21 1.2544802867383513 Mar 24, 2021 16.74 -0.33 -1.9332161687170475 Mar 23, 2021 17.07 -0.08 -0.46647230320699706 Mar 22, 2021 17.15 -0.03 -0.17462165308498254 Mar 19, 2021 17.18 -0.18 -1.0368663594470047 Mar 18, 2021 17.36 0.3 1.7584994138335288 Mar 17, 2021 17.06 -0.04 -0.23391812865497075 Mar 16, 2021 17.1 0.18 1.0638297872340425 Mar 15, 2021 16.92 0.06 0.35587188612099646 Mar 12, 2021 16.86 0.2 1.2004801920768307 Mar 11, 2021 16.66 -0.02 -0.11990407673860912 Mar 10, 2021 16.68 0.04 0.2403846153846154 Mar 9, 2021 16.64 0.14 0.8484848484848485 Mar 8, 2021 16.5 -0.09 -0.5424954792043399 Mar 5, 2021 16.59 0.13 0.7897934386391251 Mar 4, 2021 16.46 -0.22 -1.3189448441247003 Mar 3, 2021 16.68 0.03 0.18018018018018017 Mar 2, 2021 16.65 -0.09 -0.5376344086021505 Mar 1, 2021 16.74 0.42 2.573529411764706 Feb 26, 2021 16.32 -0.4 -2.3923444976076556 Feb 25, 2021 16.72 0.07 0.42042042042042044 Feb 24, 2021 16.65 -0.28 -1.6538688718251624 Feb 23, 2021 16.93 -0.19 -1.1098130841121496 Feb 22, 2021 17.12 0.08 0.4694835680751174 Feb 19, 2021 17.04 -0.14 -0.8149010477299186 Feb 18, 2021 17.18 -0.2 -1.1507479861910241 Feb 17, 2021 17.38 0.02 0.1152073732718894 Feb 16, 2021 17.36 0.07 0.4048582995951417 Feb 15, 2021 17.29 0.05 0.2900232018561485 Feb 12, 2021 17.24 0.06 0.3492433061699651 Feb 11, 2021 17.18 -0.02 -0.11627906976744186 Feb 10, 2021 17.2 0.03 0.17472335468841002 Feb 9, 2021 17.17 0.1 0.5858230814294083 Feb 8, 2021 17.07 0.21 1.2455516014234875 Feb 5, 2021 16.86 0.21 1.2612612612612613 Feb 4, 2021 16.65 -0.06 -0.3590664272890485 Feb 3, 2021 16.71 0.18 1.0889292196007259 Feb 2, 2021 16.53 0.19 1.1627906976744187 Feb 1, 2021 16.34 0.26 1.6169154228855722 Jan 29, 2021 16.08 -0.35 -2.130249543517955 Jan 28, 2021 16.43 -0.36 -2.144133412745682 Jan 27, 2021 16.79 0.15 0.9014423076923077 Jan 26, 2021 16.64 -0.17 -1.011302795954789 Jan 25, 2021 16.81 0.12 0.7189934092270821 Jan 22, 2021 16.69 -0.14 -0.8318478906714201 Jan 21, 2021 16.83 0.08 0.47761194029850745 Jan 20, 2021 16.75 0.03 0.17942583732057416 Jan 19, 2021 16.72 0.04 0.23980815347721823 Jan 18, 2021 16.68 -0.01 -0.05991611743559017 Jan 15, 2021 16.69 -0.12 -0.7138607971445569 Jan 14, 2021 16.81 0.15 0.9003601440576231 Jan 13, 2021 16.66 0.09 0.5431502715751357 Jan 12, 2021 16.57 0.04 0.24198427102238354 Jan 11, 2021 16.53 0.07 0.425273390036452 Jan 8, 2021 16.46 0.29 1.7934446505875077 Jan 7, 2021 16.17 0.23 1.4429109159347553 Jan 6, 2021 15.94 -0.09 -0.561447286338116 Jan 5, 2021 16.03 0.07 0.43859649122807015 Jan 4, 2021 15.96 -0.12 -0.746268656716418 Dec 29, 2020 16.08 0.27 1.7077798861480076 Dec 28, 2020 15.81 0.11 0.7006369426751592 Dec 23, 2020 15.7 0.04 0.2554278416347382 Dec 22, 2020 15.66 -0.25 -1.5713387806411063 Dec 21, 2020 15.91 0.03 0.1889168765743073 Dec 18, 2020 15.88 -0.07 -0.438871473354232 Dec 17, 2020 15.95 0.1 0.6309148264984227 Dec 16, 2020 15.85 0.03 0.18963337547408343 Dec 15, 2020 15.82 -0.06 -0.3778337531486146 Dec 14, 2020 15.88 0.03 0.1892744479495268 Dec 11, 2020 15.85 0.08 0.507292327203551 Dec 10, 2020 15.77 -0.11 -0.6926952141057935 Dec 9, 2020 15.88 0.22 1.40485312899106 Dec 8, 2020 15.66 0.01 0.06389776357827476 Dec 7, 2020 15.65 -0.14 -0.8866371120962635 Dec 4, 2020 15.79 -0.01 -0.06329113924050633 Dec 3, 2020 15.8 0.02 0.1267427122940431 Dec 2, 2020 15.78 -0.1 -0.6297229219143576 Dec 1, 2020 15.88 0.09 0.5699810006333123 Nov 30, 2020 15.79 -0.35 -2.168525402726146 Nov 27, 2020 16.14 0.1 0.6234413965087282 Nov 26, 2020 16.04 0.09 0.5642633228840125 Nov 25, 2020 15.95 0.08 0.5040957781978576 Nov 24, 2020 15.87 0.12 0.7619047619047619 Nov 23, 2020 15.75 0.12 0.7677543186180422 Nov 20, 2020 15.63 0.01 0.06402048655569782 Nov 19, 2020 15.62 0.04 0.25673940949935814 Nov 18, 2020 15.58 -0.08 -0.5108556832694764 Nov 17, 2020 15.66 0.03 0.19193857965451055 Nov 16, 2020 15.63 0.26 1.6916070266753416 Nov 13, 2020 15.37 -0.15 -0.9664948453608248 Nov 12, 2020 15.52 -0.02 -0.1287001287001287 Nov 11, 2020 15.54 0.3 1.968503937007874 Nov 10, 2020 15.24 -0.14 -0.9102730819245773 Nov 9, 2020 15.38 0.26 1.7195767195767195 Nov 6, 2020 15.12 0.05 0.33178500331785005 Nov 5, 2020 15.07 0.17 1.1409395973154361 Nov 4, 2020 14.9 0.04 0.2691790040376851 Nov 3, 2020 14.86 0.16 1.08843537414966 Nov 2, 2020 14.7 0.31 2.1542738012508686 Oct 30, 2020 14.39 -0.39 -2.6387009472259813 Oct 29, 2020 14.78 0.19 1.3022618231665524 Oct 28, 2020 14.59 0.01 0.06858710562414266 Oct 27, 2020 14.58 -0.01 -0.06854009595613433 Oct 26, 2020 14.59 -0.04 -0.2734107997265892 Oct 23, 2020 14.63 0.01 0.06839945280437756 Oct 22, 2020 14.62 -0.11 -0.7467752885268161 Oct 21, 2020 14.73 0.19 1.3067400275103163 Oct 20, 2020 14.54 -0.17 -1.1556764106050306 Oct 19, 2020 14.71 0.11 0.7534246575342466 Oct 16, 2020 14.6 -0.18 -1.2178619756427604 Oct 15, 2020 14.78 -0.01 -0.0676132521974307 Oct 14, 2020 14.79 -0.01 -0.06756756756756757 Oct 13, 2020 14.8 0.11 0.7488087134104833 Oct 12, 2020 14.69 0.03 0.20463847203274216 Oct 9, 2020 14.66 -0.11 -0.7447528774542993 Oct 8, 2020 14.77 0.11 0.7503410641200545 Oct 7, 2020 14.66 -0.02 -0.1362397820163488 Oct 6, 2020 14.68 0.06 0.4103967168262654 Oct 5, 2020 14.62 0.11 0.7580978635423845 Oct 2, 2020 14.51 -0.03 -0.2063273727647868 Oct 1, 2020 14.54 -0.04 -0.27434842249657065 Sep 30, 2020 14.58 -0.26 -1.752021563342318 Sep 29, 2020 14.84 0.05 0.3380662609871535 Sep 28, 2020 14.79 0.19 1.3013698630136987 Sep 25, 2020 14.6 0.07 0.4817618719889883 Sep 24, 2020 14.53 -0.16 -1.0891763104152485 Sep 23, 2020 14.69 0.18 1.2405237767057202 Sep 17, 2020 14.51 -0.01 -0.06887052341597796 Sep 16, 2020 14.52 0.1 0.6934812760055479 Sep 15, 2020 14.42 -0.03 -0.20761245674740483 Sep 14, 2020 14.45 0.22 1.5460295151089247 Sep 11, 2020 14.23 0.17 1.209103840682788 Sep 10, 2020 14.06 0.11 0.7885304659498208 Sep 9, 2020 13.95 -0.22 -1.55257586450247 Sep 8, 2020 14.17 0.18 1.2866333095067906 Sep 7, 2020 13.99 -0.11 -0.7801418439716312 Sep 4, 2020 14.1 -0.1 -0.704225352112676 Sep 3, 2020 14.2 0.06 0.4243281471004243 Sep 2, 2020 14.14 0.21 1.5075376884422111 Sep 1, 2020 13.93 -0.06 -0.42887776983559683 Aug 31, 2020 13.99 0.04 0.2867383512544803 Aug 28, 2020 13.95 -0.17 -1.2039660056657224 Aug 27, 2020 14.12 0.02 0.14184397163120568 Aug 26, 2020 14.1 0.03 0.21321961620469082 Aug 25, 2020 14.07 0.03 0.21367521367521367 Aug 24, 2020 14.04 0.01 0.07127583749109052 Aug 21, 2020 14.03 0.12 0.8626887131560029 Aug 20, 2020 13.91 -0.09 -0.6428571428571429 Aug 19, 2020 14 0.04 0.28653295128939826 Aug 18, 2020 13.96 -0.01 -0.07158196134574088 Aug 17, 2020 13.97 -0.13 -0.9219858156028369 Aug 14, 2020 14.1 0.07 0.4989308624376336 Aug 13, 2020 14.03 0.09 0.6456241032998565 Aug 12, 2020 13.94 0.04 0.28776978417266186 Aug 11, 2020 13.9 0.2 1.4598540145985401 Aug 10, 2020 13.7 -0.01 -0.07293946024799416 Aug 7, 2020 13.71 0.02 0.14609203798392986 Aug 6, 2020 13.69 0.07 0.5139500734214391 Aug 5, 2020 13.62 -0.14 -1.0174418604651163 Aug 4, 2020 13.76 0.24 1.7751479289940828 Aug 3, 2020 13.52 0.24 1.8072289156626506 Jul 31, 2020 13.28 -0.43 -3.136396790663749 Jul 30, 2020 13.71 -0.07 -0.5079825834542816 Jul 29, 2020 13.78 -0.15 -1.0768126346015794 Jul 28, 2020 13.93 0.02 0.14378145219266714 Jul 27, 2020 13.91 -0.16 -1.1371712864250179 Jul 21, 2020 14.07 0.07 0.5 Jul 20, 2020 14 0.05 0.35842293906810035 Jul 17, 2020 13.95 -0.04 -0.28591851322373124 Jul 16, 2020 13.99 -0.18 -1.2702893436838392 Jul 15, 2020 14.17 0.24 1.722900215362527 Jul 14, 2020 13.93 -0.09 -0.6419400855920114 Jul 13, 2020 14.02 0.2 1.447178002894356 Jul 10, 2020 13.82 -0.1 -0.7183908045977011 Jul 9, 2020 13.92 0.09 0.6507592190889371 Jul 8, 2020 13.83 -0.15 -1.0729613733905579 Jul 7, 2020 13.98 0.01 0.07158196134574088 Jul 6, 2020 13.97 0.05 0.35919540229885055 Jul 3, 2020 13.92 0.17 1.2363636363636363 Jul 2, 2020 13.75 -0.02 -0.14524328249818447 Jul 1, 2020 13.77 -0.15 -1.0775862068965518 Jun 30, 2020 13.92 0.11 0.7965242577842143 Jun 29, 2020 13.81 -0.3 -2.1261516654854713 Jun 26, 2020 14.11 0.16 1.146953405017921 Jun 25, 2020 13.95 -0.11 -0.7823613086770982 Jun 24, 2020 14.06 -0.02 -0.14204545454545456 Jun 22, 2020 14.08 -0.05 -0.35385704175513094 Jun 19, 2020 14.13 -0.02 -0.1413427561837456 Jun 18, 2020 14.15 0.06 0.42583392476933996 Jun 17, 2020 14.09 0.07 0.4992867332382311 Jun 16, 2020 14.02 0.53 3.9288361749444034 Jun 15, 2020 13.49 -0.34 -2.458423716558207 Jun 12, 2020 13.83 -0.14 -1.0021474588403723 Jun 11, 2020 13.97 -0.21 -1.4809590973201692 Jun 10, 2020 14.18 0.06 0.42492917847025496 Jun 9, 2020 14.12 0.05 0.35536602700781805 Jun 8, 2020 14.07 0.19 1.3688760806916427 Jun 5, 2020 13.88 -0.08 -0.5730659025787965 Jun 4, 2020 13.96 0 0 Jun 3, 2020 13.96 0.03 0.21536252692031588 Jun 2, 2020 13.93 0.05 0.36023054755043227 May 29, 2020 13.88 -0.18 -1.2802275960170697 May 28, 2020 14.06 0.19 1.36986301369863 May 27, 2020 13.87 0.07 0.5072463768115942 May 26, 2020 13.8 0.16 1.1730205278592376 May 25, 2020 13.64 0.17 1.2620638455827766 May 22, 2020 13.47 -0.01 -0.07418397626112759 May 20, 2020 13.48 0.04 0.2976190476190476 May 19, 2020 13.44 -0.04 -0.29673590504451036 May 18, 2020 13.48 0.1 0.7473841554559043 May 15, 2020 13.38 0 0 May 14, 2020 13.38 -0.14 -1.0355029585798816 May 13, 2020 13.52 0.1 0.7451564828614009 May 12, 2020 13.42 -0.03 -0.22304832713754646 May 11, 2020 13.45 0.12 0.900225056264066 May 8, 2020 13.33 0.19 1.4459665144596652 May 7, 2020 13.14 -0.18 -1.3513513513513513 Apr 30, 2020 13.32 -0.06 -0.4484304932735426 Apr 29, 2020 13.38 0.18 1.3636363636363635 Apr 28, 2020 13.2 0.11 0.8403361344537815 Apr 27, 2020 13.09 0.22 1.7094017094017093 Apr 24, 2020 12.87 -0.01 -0.07763975155279502 Apr 23, 2020 12.88 0.2 1.5772870662460567 Apr 22, 2020 12.68 -0.1 -0.7824726134585289 Apr 21, 2020 12.78 -0.2 -1.5408320493066257 Apr 20, 2020 12.98 -0.16 -1.21765601217656 Apr 17, 2020 13.14 0.22 1.7027863777089782 Apr 16, 2020 12.92 0.02 0.15503875968992248 Apr 15, 2020 12.9 -0.01 -0.07745933384972889 Apr 14, 2020 12.91 0.11 0.859375 Apr 9, 2020 12.8 0.06 0.47095761381475665 Apr 8, 2020 12.74 -0.06 -0.46875 Apr 7, 2020 12.8 0.46 3.727714748784441 Apr 6, 2020 12.34 0.32 2.6622296173044924 Apr 3, 2020 12.02 -0.12 -0.9884678747940692 Apr 2, 2020 12.14 0.01 0.08244023083264633 Apr 1, 2020 12.13 -0.3 -2.4135156878519712 Mar 31, 2020 12.43 -0.15 -1.192368839427663 Mar 30, 2020 12.58 0.06 0.4792332268370607 Mar 27, 2020 12.52 0.33 2.7071369975389663 Mar 26, 2020 12.19 0.24 2.00836820083682 Mar 25, 2020 11.95 0.09 0.7588532883642496 Mar 24, 2020 11.86 0.47 4.1264266900790165 Mar 23, 2020 11.39 -0.47 -3.9629005059021924 Mar 20, 2020 11.86 0.41 3.5807860262008733 Mar 19, 2020 11.45 0.18 1.5971606033717836 Mar 18, 2020 11.27 0.08 0.7149240393208222 Mar 17, 2020 11.19 0.47 4.384328358208955 Mar 16, 2020 10.72 -0.34 -3.0741410488245933 Mar 13, 2020 11.06 -0.19 -1.6888888888888889 Mar 12, 2020 11.25 -0.83 -6.870860927152318 Mar 11, 2020 12.08 0.02 0.16583747927031509 Mar 10, 2020 12.06 0.18 1.5151515151515151 Mar 9, 2020 11.88 -0.59 -4.731355252606255 Mar 6, 2020 12.47 -0.36 -2.8059236165237724 Mar 5, 2020 12.83 -0.08 -0.6196746707978311 Mar 4, 2020 12.91 0.06 0.4669260700389105 Mar 3, 2020 12.85 -0.01 -0.07776049766718507 Mar 2, 2020 12.86 0.04 0.31201248049922 Feb 28, 2020 12.82 -0.31 -2.361005331302361 Feb 27, 2020 13.13 -0.55 -4.02046783625731 Feb 26, 2020 13.68 -0.16 -1.1560693641618498 Feb 25, 2020 13.84 0.21 1.540719002201027 Feb 24, 2020 13.63 -0.48 -3.401842664776754 Feb 21, 2020 14.11 0 0 Feb 20, 2020 14.11 -0.09 -0.6338028169014085 Feb 19, 2020 14.2 0.01 0.07047216349541931 Feb 18, 2020 14.19 -0.21 -1.4583333333333333 Feb 17, 2020 14.4 -0.13 -0.8947006194081212 Feb 14, 2020 14.53 -0.12 -0.8191126279863481 Feb 13, 2020 14.65 0.04 0.2737850787132101 Feb 12, 2020 14.61 -0.07 -0.4768392370572207 Feb 11, 2020 14.68 0.17 1.171605789110958 Feb 10, 2020 14.51 -0.07 -0.48010973936899864 Feb 7, 2020 14.58 0.11 0.7601935038009675 Feb 6, 2020 14.47 0.18 1.2596221133659902 Feb 5, 2020 14.29 0.11 0.7757404795486601 Feb 4, 2020 14.18 0.19 1.3581129378127235 Feb 3, 2020 13.99 0.09 0.6474820143884892 Jan 31, 2020 13.9 -0.06 -0.4297994269340974 Jan 30, 2020 13.96 -0.25 -1.7593244194229416 Jan 29, 2020 14.21 0.05 0.3531073446327684 Jan 28, 2020 14.16 -0.08 -0.5617977528089888 Jan 27, 2020 14.24 -0.17 -1.179736294240111 Jan 24, 2020 14.41 0.04 0.2783576896311761 Jan 23, 2020 14.37 -0.03 -0.20833333333333334 Jan 22, 2020 14.4 0.19 1.3370865587614356 Jan 21, 2020 14.21 -0.06 -0.4204625087596356 Jan 20, 2020 14.27 0.09 0.6346967559943583 Jan 17, 2020 14.18 0.09 0.63875088715401 Jan 16, 2020 14.09 -0.02 -0.14174344436569808 Jan 15, 2020 14.11 -0.14 -0.9824561403508771 Jan 14, 2020 14.25 0.05 0.352112676056338 Jan 13, 2020 14.2 -0.07 -0.4905395935529082 Jan 10, 2020 14.27 0.1 0.7057163020465773 Jan 9, 2020 14.17 0.14 0.9978617248752673 Jan 8, 2020 14.03 -0.19 -1.3361462728551337 Jan 7, 2020 14.22 0.28 2.0086083213773316 Jan 6, 2020 13.94 -0.14 -0.9943181818181818 Dec 27, 2019 14.08 -0.01 -0.07097232079488999 Dec 23, 2019 14.09 -0.02 -0.14174344436569808 Dec 20, 2019 14.11 0 0 Dec 19, 2019 14.11 0.03 0.21306818181818182 Dec 18, 2019 14.08 -0.04 -0.28328611898017 Dec 17, 2019 14.12 0.07 0.498220640569395 Dec 16, 2019 14.05 -0.06 -0.42523033309709424 Dec 13, 2019 14.11 0.13 0.9298998569384835 Dec 12, 2019 13.98 -0.11 -0.7806955287437899 Dec 11, 2019 14.09 -0.09 -0.6346967559943583 Dec 10, 2019 14.18 -0.04 -0.2812939521800281 Dec 9, 2019 14.22 0.06 0.423728813559322 Dec 6, 2019 14.16 0.11 0.7829181494661922 Dec 5, 2019 14.05 0.02 0.14255167498218105 Dec 4, 2019 14.03 0.14 1.007919366450684 Dec 3, 2019 13.89 -0.19 -1.3494318181818181 Dec 2, 2019 14.08 0.07 0.49964311206281226 Nov 29, 2019 14.01 -0.1 -0.7087172218284904 Nov 28, 2019 14.11 -0.05 -0.3531073446327684 Nov 27, 2019 14.16 0.04 0.28328611898017 Nov 26, 2019 14.12 0 0 Nov 25, 2019 14.12 0.09 0.6414825374198146 Nov 22, 2019 14.03 0.09 0.6456241032998565 Nov 21, 2019 13.94 0 0 Nov 20, 2019 13.94 0 0 Nov 19, 2019 13.94 -0.07 -0.49964311206281226 Nov 18, 2019 14.01 0.04 0.2863278453829635 Nov 15, 2019 13.97 0.01 0.07163323782234957 Nov 14, 2019 13.96 -0.1 -0.7112375533428165 Nov 13, 2019 14.06 0.04 0.28530670470756064 Nov 12, 2019 14.02 -0.02 -0.14245014245014245 Nov 11, 2019 14.04 0.03 0.21413276231263384 Nov 8, 2019 14.01 0.09 0.646551724137931 Nov 7, 2019 13.92 0.07 0.5054151624548736 Nov 6, 2019 13.85 -0.05 -0.3597122302158273 Nov 5, 2019 13.9 0.06 0.43352601156069365 Nov 4, 2019 13.84 0.1 0.727802037845706 Oct 31, 2019 13.74 0.09 0.6593406593406593 Oct 30, 2019 13.65 0.1 0.7380073800738007 Oct 29, 2019 13.55 0.1 0.7434944237918215 Oct 28, 2019 13.45 -0.01 -0.07429420505200594 Oct 25, 2019 13.46 0.06 0.44776119402985076 Oct 24, 2019 13.4 0.03 0.2243829468960359 Oct 23, 2019 13.37 0.04 0.30007501875468867 Oct 22, 2019 13.33 0.04 0.3009781790820166 Oct 21, 2019 13.29 0.02 0.15071590052750566 Oct 18, 2019 13.27 -0.04 -0.3005259203606311 Oct 17, 2019 13.31 -0.09 -0.6716417910447762 Oct 16, 2019 13.4 -0.04 -0.2976190476190476 Oct 15, 2019 13.44 0.18 1.3574660633484164 Oct 14, 2019 13.26 -0.08 -0.5997001499250375 Oct 11, 2019 13.34 0.14 1.0606060606060606 Oct 10, 2019 13.2 -0.11 -0.8264462809917356 Oct 9, 2019 13.31 0.04 0.30143180105501133 Oct 8, 2019 13.27 0.01 0.07541478129713423 Oct 7, 2019 13.26 0.02 0.1510574018126888 Oct 4, 2019 13.24 0.01 0.07558578987150416 Oct 3, 2019 13.23 -0.01 -0.0755287009063444 Oct 2, 2019 13.24 -0.21 -1.5613382899628252 Oct 1, 2019 13.45 0.03 0.22354694485842028 Sep 30, 2019 13.42 -0.02 -0.1488095238095238 Sep 27, 2019 13.44 -0.07 -0.5181347150259067 Sep 26, 2019 13.51 0.04 0.2969561989606533 Sep 25, 2019 13.47 -0.02 -0.14825796886582654 Sep 24, 2019 13.49 0.02 0.14847809948032664 Sep 23, 2019 13.47 0.1 0.7479431563201197 Sep 20, 2019 13.37 0.04 0.30007501875468867 Sep 19, 2019 13.33 0.09 0.6797583081570997 Sep 18, 2019 13.24 -0.06 -0.45112781954887216 Sep 17, 2019 13.3 -0.02 -0.15015015015015015 Sep 16, 2019 13.32 0.08 0.6042296072507553 Sep 13, 2019 13.24 0.06 0.4552352048558422 Sep 12, 2019 13.18 0.08 0.6106870229007634 Sep 11, 2019 13.1 0.13 1.002313030069391 Sep 10, 2019 12.97 0.01 0.07716049382716049 Sep 9, 2019 12.96 0.08 0.6211180124223602 Sep 6, 2019 12.88 0.1 0.7824726134585289 Sep 5, 2019 12.78 0.07 0.5507474429583006 Sep 4, 2019 12.71 -0.12 -0.9353078721745908 Sep 3, 2019 12.83 0.09 0.706436420722135 Sep 2, 2019 12.74 -0.02 -0.15673981191222572 Aug 30, 2019 12.76 0.07 0.5516154452324665 Aug 29, 2019 12.69 0.04 0.31620553359683795 Aug 28, 2019 12.65 0.05 0.3968253968253968 Aug 27, 2019 12.6 0 0 Aug 26, 2019 12.6 -0.07 -0.5524861878453039 Aug 23, 2019 12.67 0.04 0.3167062549485352 Aug 22, 2019 12.63 -0.01 -0.07911392405063292 Aug 21, 2019 12.64 -0.07 -0.5507474429583006 Aug 20, 2019 12.71 0.14 1.1137629276054097 Aug 19, 2019 12.57 -0.01 -0.0794912559618442 Aug 16, 2019 12.58 0.1 0.8012820512820513 Aug 14, 2019 12.48 -0.13 -1.0309278350515463 Aug 13, 2019 12.61 0.06 0.47808764940239046 Aug 12, 2019 12.55 -0.16 -1.2588512981904012 Aug 9, 2019 12.71 0.13 1.0333863275039745 Aug 8, 2019 12.58 0.07 0.5595523581135092 Aug 7, 2019 12.51 -0.08 -0.6354249404289118 Aug 6, 2019 12.59 -0.13 -1.0220125786163523 Aug 5, 2019 12.72 -0.28 -2.1538461538461537 Aug 2, 2019 13 -0.07 -0.5355776587605203 Aug 1, 2019 13.07 0.12 0.9266409266409267 Jul 31, 2019 12.95 -0.05 -0.38461538461538464 Jul 30, 2019 13 0.01 0.07698229407236336 Jul 29, 2019 12.99 0.02 0.15420200462606015 Jul 26, 2019 12.97 0.02 0.15444015444015444 Jul 25, 2019 12.95 -0.02 -0.15420200462606015 Jul 24, 2019 12.97 0.08 0.6206361520558572 Jul 23, 2019 12.89 0.15 1.1773940345368916 Jul 22, 2019 12.74 -0.08 -0.62402496099844 Jul 19, 2019 12.82 0.23 1.8268467037331215 Jul 18, 2019 12.59 -0.16 -1.2549019607843137 Jul 17, 2019 12.75 -0.04 -0.3127443315089914 Jul 16, 2019 12.79 -0.03 -0.23400936037441497 Jul 15, 2019 12.82 0.02 0.15625 Jul 12, 2019 12.8 0 0 Jul 11, 2019 12.8 0.14 1.1058451816745656 Jul 10, 2019 12.66 -0.07 -0.5498821681068342 Jul 9, 2019 12.73 -0.04 -0.31323414252153486 Jul 8, 2019 12.77 -0.1 -0.777000777000777 Jul 5, 2019 12.87 0.01 0.07776049766718507 Jul 4, 2019 12.86 0.04 0.31201248049922 Jul 3, 2019 12.82 -0.05 -0.3885003885003885 Jul 2, 2019 12.87 0.07 0.546875 Jul 1, 2019 12.8 0.25 1.9920318725099602 Jun 28, 2019 12.55 -0.01 -0.07961783439490445 Jun 27, 2019 12.56 0.13 1.0458567980691875 Jun 26, 2019 12.43 -0.07 -0.56 Jun 25, 2019 12.5 0.01 0.08006405124099279 Jun 24, 2019 12.49 -0.04 -0.3192338387869114 Jun 21, 2019 12.53 -0.17 -1.3385826771653544 Jun 20, 2019 12.7 0.03 0.23677979479084452 Jun 19, 2019 12.67 0.09 0.7154213036565977 Jun 18, 2019 12.58 0.12 0.9630818619582665 Jun 17, 2019 12.46 -0.08 -0.6379585326953748 Jun 14, 2019 12.54 0.11 0.8849557522123894 Jun 13, 2019 12.43 -0.01 -0.08038585209003216 Jun 12, 2019 12.44 -0.05 -0.400320256204964 Jun 11, 2019 12.49 0.2 1.627339300244101 Jun 7, 2019 12.29 0.02 0.16299918500407498 Jun 6, 2019 12.27 -0.06 -0.48661800486618007 Jun 5, 2019 12.33 0.24 1.9851116625310175 Jun 4, 2019 12.09 -0.06 -0.49382716049382713 Jun 3, 2019 12.15 -0.11 -0.8972267536704731 May 31, 2019 12.26 -0.15 -1.20870265914585 May 29, 2019 12.41 -0.03 -0.24115755627009647 May 28, 2019 12.44 0.06 0.48465266558966075 May 27, 2019 12.38 0.04 0.3241491085899514 May 24, 2019 12.34 -0.07 -0.5640612409347301 May 23, 2019 12.41 0.02 0.16142050040355124 May 22, 2019 12.39 -0.01 -0.08064516129032258 May 21, 2019 12.4 -0.08 -0.6410256410256411 May 20, 2019 12.48 -0.03 -0.23980815347721823 May 17, 2019 12.51 0.13 1.050080775444265 May 16, 2019 12.38 -0.07 -0.5622489959839357 May 15, 2019 12.45 0.12 0.9732360097323601 May 14, 2019 12.33 0.1 0.8176614881439084 May 13, 2019 12.23 -0.21 -1.6881028938906752 May 10, 2019 12.44 -0.14 -1.1128775834658187 May 8, 2019 12.58 -0.21 -1.6419077404222049 May 7, 2019 12.79 -0.16 -1.2355212355212355 Apr 25, 2019 12.95 0.15 1.171875 Apr 24, 2019 12.8 0 0 Apr 23, 2019 12.8 0.16 1.2658227848101267 Apr 18, 2019 12.64 -0.04 -0.31545741324921134 Apr 17, 2019 12.68 0.02 0.1579778830963665 Apr 16, 2019 12.66 0.01 0.07905138339920949 Apr 15, 2019 12.65 0.16 1.2810248198558847 Apr 12, 2019 12.49 -0.06 -0.47808764940239046 Apr 11, 2019 12.55 -0.07 -0.554675118858954 Apr 10, 2019 12.62 -0.01 -0.0791765637371338 Apr 9, 2019 12.63 0.01 0.07923930269413629 Apr 8, 2019 12.62 -0.04 -0.315955766192733 Apr 5, 2019 12.66 -0.01 -0.07892659826361484 Apr 4, 2019 12.67 -0.01 -0.07886435331230283 Apr 3, 2019 12.68 0.08 0.6349206349206349 Apr 2, 2019 12.6 -0.06 -0.47393364928909953 Apr 1, 2019 12.66 0.12 0.9569377990430622 Mar 29, 2019 12.54 0.06 0.4807692307692308 Mar 28, 2019 12.48 -0.19 -1.499605367008682 Mar 27, 2019 12.67 0.16 1.2789768185451638 Mar 26, 2019 12.51 0.26 2.122448979591837 Mar 25, 2019 12.25 -0.21 -1.6853932584269662 Mar 22, 2019 12.46 0.08 0.6462035541195477 Mar 21, 2019 12.38 0.06 0.487012987012987 Mar 20, 2019 12.32 -0.03 -0.242914979757085 Mar 19, 2019 12.35 0.01 0.08103727714748785 Mar 18, 2019 12.34 0.08 0.6525285481239804 Mar 15, 2019 12.26 0.08 0.6568144499178982 Mar 14, 2019 12.18 -0.04 -0.32733224222585927 Mar 13, 2019 12.22 -0.14 -1.132686084142395 Mar 12, 2019 12.36 0.11 0.8979591836734694 Mar 11, 2019 12.25 0 0 Mar 8, 2019 12.25 -0.14 -1.1299435028248588 Mar 7, 2019 12.39 -0.01 -0.08064516129032258 Mar 6, 2019 12.4 0.02 0.16155088852988692 Mar 5, 2019 12.38 -0.08 -0.6420545746388443 Mar 4, 2019 12.46 0.19 1.5484922575387123 Mar 1, 2019 12.27 0.02 0.16326530612244897 Feb 28, 2019 12.25 -0.16 -1.2892828364222402 Feb 27, 2019 12.41 -0.04 -0.321285140562249 Feb 26, 2019 12.45 -0.02 -0.16038492381716118 Feb 25, 2019 12.47 0.06 0.48348106365834004 Feb 22, 2019 12.41 -0.03 -0.24115755627009647 Feb 21, 2019 12.44 0.04 0.3225806451612903 Feb 20, 2019 12.4 -0.01 -0.08058017727639001 Feb 19, 2019 12.41 -0.04 -0.321285140562249 Feb 18, 2019 12.45 0 0 Feb 15, 2019 12.45 0.04 0.32232070910556004 Feb 14, 2019 12.41 0.03 0.24232633279483037 Feb 13, 2019 12.38 0.13 1.0612244897959184 Feb 12, 2019 12.25 0.26 2.1684737281067554 Feb 11, 2019 11.99 -0.01 -0.08333333333333333 Feb 8, 2019 12 -0.23 -1.8806214227309894 Feb 7, 2019 12.23 -0.05 -0.40716612377850164 Feb 6, 2019 12.28 0.07 0.5733005733005733 Feb 5, 2019 12.21 0.04 0.3286770747740345 Feb 4, 2019 12.17 0.07 0.5785123966942148 Feb 1, 2019 12.1 -0.05 -0.411522633744856 Jan 31, 2019 12.15 0.25 2.100840336134454 Jan 30, 2019 11.9 0 0 Jan 29, 2019 11.9 -0.03 -0.2514668901927913 Jan 28, 2019 11.93 -0.07 -0.5833333333333334 Jan 25, 2019 12 0.11 0.9251471825063078 Jan 24, 2019 11.89 0.09 0.7627118644067796 Jan 23, 2019 11.8 -0.14 -1.1725293132328307 Jan 22, 2019 11.94 -0.05 -0.4170141784820684 Jan 21, 2019 11.99 0.06 0.5029337803855826 Jan 18, 2019 11.93 0.05 0.4208754208754209 Jan 17, 2019 11.88 0.04 0.33783783783783783 Jan 16, 2019 11.84 -0.01 -0.08438818565400844 Jan 15, 2019 11.85 0.06 0.5089058524173028 Jan 14, 2019 11.79 0.03 0.25510204081632654 Jan 11, 2019 11.76 0.09 0.7712082262210797 Jan 10, 2019 11.67 -0.13 -1.1016949152542372 Jan 9, 2019 11.8 0.06 0.5110732538330494 Jan 8, 2019 11.74 -0.01 -0.0851063829787234 Jan 7, 2019 11.75 0.12 1.0318142734307825 Jan 4, 2019 11.63 0.29 2.557319223985891 Dec 27, 2018 11.34 -0.07 -0.6134969325153374 Dec 21, 2018 11.41 -0.14 -1.2121212121212122 Dec 20, 2018 11.55 -0.24 -2.035623409669211 Dec 19, 2018 11.79 -0.03 -0.25380710659898476 Dec 18, 2018 11.82 -0.14 -1.1705685618729098 Dec 17, 2018 11.96 -0.1 -0.8291873963515755 Dec 14, 2018 12.06 -0.14 -1.1475409836065573 Dec 13, 2018 12.2 0.07 0.5770816158285244 Dec 12, 2018 12.13 0.1 0.8312551953449709 Dec 11, 2018 12.03 0.09 0.7537688442211056 Dec 10, 2018 11.94 -0.28 -2.2913256955810146 Dec 7, 2018 12.22 0.16 1.3266998341625207 Dec 6, 2018 12.06 -0.39 -3.1325301204819276 Dec 5, 2018 12.45 0 0 Dec 4, 2018 12.45 -0.24 -1.8912529550827424 Dec 3, 2018 12.69 0.17 1.3578274760383386 Nov 30, 2018 12.52 0.07 0.5622489959839357 Nov 29, 2018 12.45 0.05 0.4032258064516129 Nov 28, 2018 12.4 0.06 0.4862236628849271 Nov 27, 2018 12.34 0.09 0.7346938775510204 Nov 26, 2018 12.25 -0.07 -0.5681818181818182 Nov 23, 2018 12.32 0.08 0.6535947712418301 Nov 22, 2018 12.24 0.14 1.1570247933884297 Nov 21, 2018 12.1 0.07 0.5818786367414797 Nov 20, 2018 12.03 -0.28 -2.274573517465475 Nov 19, 2018 12.31 0.06 0.4897959183673469 Nov 16, 2018 12.25 -0.14 -1.1299435028248588 Nov 15, 2018 12.39 0.1 0.8136696501220505 Nov 14, 2018 12.29 -0.06 -0.48582995951417 Nov 13, 2018 12.35 -0.1 -0.8032128514056225 Nov 12, 2018 12.45 -0.1 -0.796812749003984 Nov 9, 2018 12.55 -0.01 -0.07961783439490445 Nov 8, 2018 12.56 0.28 2.2801302931596092 Nov 7, 2018 12.28 -0.1 -0.8077544426494345 Nov 6, 2018 12.38 0.11 0.8964955175224124 Nov 5, 2018 12.27 -0.16 -1.2872083668543846 Nov 2, 2018 12.43 0.08 0.6477732793522267 Oct 31, 2018 12.35 0.23 1.8976897689768977 Oct 30, 2018 12.12 0.04 0.33112582781456956 Oct 29, 2018 12.08 -0.06 -0.4942339373970346 Oct 26, 2018 12.14 0.04 0.3305785123966942 Oct 25, 2018 12.1 -0.36 -2.889245585874799 Oct 24, 2018 12.46 0.01 0.08032128514056225 Oct 23, 2018 12.45 -0.22 -1.7363851617995265 Oct 22, 2018 12.67 0.03 0.23734177215189872 Oct 19, 2018 12.64 -0.09 -0.7069913589945012 Oct 18, 2018 12.73 -0.08 -0.624512099921936 Oct 17, 2018 12.81 0.25 1.9904458598726114 Oct 16, 2018 12.56 0.02 0.1594896331738437 Oct 15, 2018 12.54 -0.22 -1.7241379310344827 Oct 12, 2018 12.76 -0.04 -0.3125 Oct 11, 2018 12.8 -0.28 -2.140672782874618 Oct 10, 2018 13.08 -0.02 -0.15267175572519084 Oct 9, 2018 13.1 -0.23 -1.7254313578394598 Oct 8, 2018 13.33 0.15 1.1380880121396055 Oct 5, 2018 13.18 -0.07 -0.5283018867924528 Oct 4, 2018 13.25 -0.09 -0.6746626686656672 Oct 3, 2018 13.34 -0.12 -0.8915304606240714 Oct 2, 2018 13.46 0.15 1.1269722013523666 Oct 1, 2018 13.31 -0.05 -0.37425149700598803 Sep 28, 2018 13.36 0.23 1.7517136329017517 Sep 27, 2018 13.13 -0.12 -0.9056603773584906 Sep 26, 2018 13.25 0.16 1.2223071046600458 Sep 25, 2018 13.09 0.15 1.1591962905718702 Sep 24, 2018 12.94 -0.06 -0.46153846153846156 Sep 21, 2018 13 0.06 0.46367851622874806 Sep 20, 2018 12.94 -0.07 -0.5380476556495004 Sep 19, 2018 13.01 0.23 1.7996870109546166 Sep 18, 2018 12.78 0.17 1.3481363996827915 Sep 17, 2018 12.61 -0.02 -0.1583531274742676 Sep 14, 2018 12.63 0.1 0.7980845969672785 Sep 13, 2018 12.53 0.01 0.07987220447284345 Sep 12, 2018 12.52 -0.06 -0.4769475357710652 Sep 11, 2018 12.58 0.08 0.64 Sep 10, 2018 12.5 -0.04 -0.3189792663476874 Sep 7, 2018 12.54 0.02 0.1597444089456869 Sep 6, 2018 12.52 -0.06 -0.4769475357710652 Sep 5, 2018 12.58 -0.27 -2.1011673151750974 Sep 4, 2018 12.85 0.05 0.390625 Sep 3, 2018 12.8 -0.08 -0.6211180124223602 Aug 31, 2018 12.88 0.05 0.3897116134060795 Aug 30, 2018 12.83 0.05 0.39123630672926446 Aug 29, 2018 12.78 0.05 0.3927729772191673 Aug 28, 2018 12.73 -0.06 -0.4691164972634871 Aug 27, 2018 12.79 0.18 1.4274385408406027 Aug 24, 2018 12.61 0.01 0.07936507936507936 Aug 23, 2018 12.6 -0.05 -0.3952569169960474 Aug 22, 2018 12.65 0.04 0.317208564631245 Aug 21, 2018 12.61 -0.14 -1.0980392156862746 Aug 20, 2018 12.75 -0.03 -0.2347417840375587 Aug 17, 2018 12.78 0.08 0.6299212598425197 Aug 16, 2018 12.7 -0.22 -1.7027863777089782 Aug 14, 2018 12.92 0.1 0.7800312012480499 Aug 13, 2018 12.82 -0.12 -0.9273570324574961 Aug 10, 2018 12.94 0.05 0.3878975950349108 Aug 9, 2018 12.89 -0.02 -0.15491866769945778 Aug 8, 2018 12.91 -0.02 -0.15467904098994587 Aug 7, 2018 12.93 0.11 0.858034321372855 Aug 6, 2018 12.82 -0.09 -0.69713400464756 Aug 3, 2018 12.91 0.06 0.4669260700389105 Aug 2, 2018 12.85 -0.06 -0.46475600309837334 Aug 1, 2018 12.91 0.15 1.1755485893416928 Jul 31, 2018 12.76 -0.22 -1.694915254237288 Jul 30, 2018 12.98 -0.15 -1.1424219345011424 Jul 27, 2018 13.13 0.13 1 Jul 26, 2018 13 0.11 0.8533747090768037 Jul 25, 2018 12.89 0.06 0.4676539360872954 Jul 24, 2018 12.83 0.05 0.39123630672926446 Jul 23, 2018 12.78 0.01 0.07830853563038372 Jul 20, 2018 12.77 -0.08 -0.622568093385214 Jul 19, 2018 12.85 0.06 0.4691164972634871 Jul 18, 2018 12.79 0.05 0.3924646781789639 Jul 17, 2018 12.74 0.08 0.631911532385466 Jul 16, 2018 12.66 -0.05 -0.3933910306845004 Jul 13, 2018 12.71 0.2 1.5987210231814548 Jul 12, 2018 12.51 -0.03 -0.23923444976076555 Jul 11, 2018 12.54 -0.12 -0.9478672985781991 Jul 10, 2018 12.66 0.07 0.5559968228752978 Jul 9, 2018 12.59 0.14 1.1244979919678715 Jul 6, 2018 12.45 0.03 0.24154589371980675 Jul 5, 2018 12.42 -0.21 -1.66270783847981 Jul 4, 2018 12.63 -0.01 -0.07911392405063292 Jul 3, 2018 12.64 0 0 Jul 2, 2018 12.64 -0.21 -1.6342412451361867 Jun 29, 2018 12.85 -0.04 -0.3103180760279286 Jun 28, 2018 12.89 0.03 0.2332814930015552 Jun 27, 2018 12.86 0.02 0.1557632398753894 Jun 26, 2018 12.84 -0.09 -0.6960556844547564 Jun 25, 2018 12.93 -0.08 -0.6149116064565718 Jun 22, 2018 13.01 -0.1 -0.7627765064836003 Jun 21, 2018 13.11 0 0 Jun 20, 2018 13.11 -0.01 -0.07621951219512195 Jun 19, 2018 13.12 -0.07 -0.530705079605762 Jun 18, 2018 13.19 -0.09 -0.677710843373494 Jun 15, 2018 13.28 0.08 0.6060606060606061 Jun 14, 2018 13.2 0 0 Jun 13, 2018 13.2 0.03 0.22779043280182232 Jun 12, 2018 13.17 -0.01 -0.07587253414264036 Jun 11, 2018 13.18 -0.01 -0.0758150113722517 Jun 8, 2018 13.19 0.07 0.5335365853658537 Jun 7, 2018 13.12 0.04 0.3058103975535168 Jun 6, 2018 13.08 -0.14 -1.059001512859304 Jun 5, 2018 13.22 0.05 0.37965072133637057 Jun 4, 2018 13.17 0.1 0.7651109410864575 Jun 1, 2018 13.07 -0.17 -1.283987915407855 May 31, 2018 13.24 0.15 1.145912910618793 May 30, 2018 13.09 -0.2 -1.5048908954100828 May 29, 2018 13.29 0.02 0.15071590052750566 May 28, 2018 13.27 -0.01 -0.07530120481927711 May 25, 2018 13.28 0.03 0.22641509433962265 May 24, 2018 13.25 -0.07 -0.5255255255255256 May 23, 2018 13.32 0.11 0.8327024981074943 May 22, 2018 13.21 -0.1 -0.7513148009015778 May 18, 2018 13.31 0.09 0.680786686838124 May 17, 2018 13.22 -0.01 -0.07558578987150416 May 16, 2018 13.23 0.05 0.37936267071320184 May 15, 2018 13.18 0.06 0.4573170731707317 May 14, 2018 13.12 0.01 0.07627765064836003 May 11, 2018 13.11 0.2 1.549186676994578 May 9, 2018 12.91 -0.15 -1.1485451761102603 May 8, 2018 13.06 0.1 0.7716049382716049 May 7, 2018 12.96 0.27 2.127659574468085 Apr 26, 2018 12.69 0.05 0.39556962025316456 Apr 25, 2018 12.64 0.01 0.0791765637371338 Apr 24, 2018 12.63 0.04 0.3177124702144559 Apr 23, 2018 12.59 0 0 Apr 20, 2018 12.59 0.07 0.5591054313099042 Apr 19, 2018 12.52 0.01 0.07993605115907274 Apr 18, 2018 12.51 0.12 0.9685230024213075 Apr 17, 2018 12.39 0.03 0.24271844660194175 Apr 16, 2018 12.36 0.03 0.24330900243309003 Apr 13, 2018 12.33 0.02 0.16246953696181965 Apr 12, 2018 12.31 -0.02 -0.16220600162206 Apr 11, 2018 12.33 -0.03 -0.24271844660194175 Apr 10, 2018 12.36 0 0 Apr 9, 2018 12.36 -0.01 -0.08084074373484236 Apr 6, 2018 12.37 -0.05 -0.4025764895330113 Apr 5, 2018 12.42 0.07 0.5668016194331984 Apr 4, 2018 12.35 -0.02 -0.16168148746968472 Apr 3, 2018 12.37 0.04 0.32441200324412 Mar 29, 2018 12.33 0.03 0.24390243902439024 Mar 28, 2018 12.3 -0.06 -0.4854368932038835 Mar 27, 2018 12.36 0.28 2.3178807947019866 Mar 26, 2018 12.08 -0.06 -0.4942339373970346 Mar 23, 2018 12.14 -0.29 -2.333065164923572 Mar 22, 2018 12.43 -0.02 -0.1606425702811245 Mar 21, 2018 12.45 0.01 0.08038585209003216 Mar 20, 2018 12.44 -0.06 -0.48 Mar 19, 2018 12.5 -0.17 -1.3417521704814523 Mar 16, 2018 12.67 0.04 0.3167062549485352 Mar 15, 2018 12.63 0.06 0.477326968973747 Mar 14, 2018 12.57 0 0 Mar 13, 2018 12.57 -0.06 -0.4750593824228028 Mar 12, 2018 12.63 0.23 1.8548387096774193 Mar 9, 2018 12.4 0.01 0.08071025020177562 Mar 8, 2018 12.39 0.08 0.6498781478472786 Mar 7, 2018 12.31 -0.1 -0.8058017727639001 Mar 6, 2018 12.41 0.07 0.5672609400324149 Mar 5, 2018 12.34 0.03 0.2437043054427295 Mar 2, 2018 12.31 -0.42 -3.2992930086410057 Mar 1, 2018 12.73 -0.19 -1.4705882352941178 Feb 28, 2018 12.92 -0.1 -0.7680491551459293 Feb 27, 2018 13.02 0.16 1.244167962674961 Feb 26, 2018 12.86 0.08 0.6259780907668232 Feb 23, 2018 12.78 0.1 0.7886435331230284 Feb 22, 2018 12.68 -0.01 -0.07880220646178093 Feb 21, 2018 12.69 -0.06 -0.47058823529411764 Feb 20, 2018 12.75 -0.14 -1.0861132660977502 Feb 19, 2018 12.89 0.27 2.13946117274168 Feb 16, 2018 12.62 0.19 1.5285599356395816 Feb 15, 2018 12.43 0.13 1.056910569105691 Feb 14, 2018 12.3 -0.05 -0.4048582995951417 Feb 13, 2018 12.35 -0.12 -0.9623095429029671 Feb 12, 2018 12.47 0.06 0.48348106365834004 Feb 9, 2018 12.41 -0.15 -1.194267515923567 Feb 8, 2018 12.56 0.02 0.1594896331738437 Feb 7, 2018 12.54 0.08 0.6420545746388443 Feb 6, 2018 12.46 -0.25 -1.966955153422502 Feb 5, 2018 12.71 -0.23 -1.777434312210201 Feb 2, 2018 12.94 -0.17 -1.2967200610221206 Feb 1, 2018 13.11 0.11 0.8461538461538461 Jan 31, 2018 13 -0.22 -1.6641452344931922 Jan 30, 2018 13.22 -0.22 -1.6369047619047619 Jan 29, 2018 13.44 0.08 0.5988023952095808 Jan 26, 2018 13.36 0.01 0.0749063670411985 Jan 25, 2018 13.35 -0.16 -1.1843079200592155 Jan 24, 2018 13.51 -0.08 -0.5886681383370125 Jan 23, 2018 13.59 0.14 1.0408921933085502 Jan 22, 2018 13.45 0.01 0.0744047619047619 Jan 19, 2018 13.44 0.13 0.976709241172051 Jan 18, 2018 13.31 -0.12 -0.8935219657483247 Jan 17, 2018 13.43 -0.05 -0.37091988130563797 Jan 16, 2018 13.48 0.11 0.8227374719521316 Jan 15, 2018 13.37 0.03 0.22488755622188905 Jan 12, 2018 13.34 -0.16 -1.1851851851851851 Jan 11, 2018 13.5 -0.11 -0.8082292432035268 Jan 10, 2018 13.61 0.12 0.8895478131949592 Jan 9, 2018 13.49 0.09 0.6716417910447762 Jan 8, 2018 13.4 0.1 0.7518796992481203 Jan 5, 2018 13.3 0.16 1.21765601217656 Jan 4, 2018 13.14 0.16 1.2326656394453004 Dec 28, 2017 12.98 -0.08 -0.6125574272588055 Dec 27, 2017 13.06 -0.01 -0.07651109410864575 Dec 22, 2017 13.07 0.09 0.6933744221879815 Dec 21, 2017 12.98 -0.02 -0.15384615384615385 Dec 20, 2017 13 -0.02 -0.15360983102918588 Dec 19, 2017 13.02 -0.09 -0.6864988558352403 Dec 18, 2017 13.11 0.17 1.3137557959814528 Dec 15, 2017 12.94 -0.06 -0.46153846153846156 Dec 14, 2017 13 -0.05 -0.3831417624521073 Dec 13, 2017 13.05 0.01 0.07668711656441718 Dec 12, 2017 13.04 0.05 0.3849114703618168 Dec 11, 2017 12.99 0.03 0.23148148148148148 Dec 8, 2017 12.96 0.1 0.7776049766718507 Dec 7, 2017 12.86 0.11 0.8627450980392157 Dec 6, 2017 12.75 -0.09 -0.7009345794392523 Dec 5, 2017 12.84 0.08 0.6269592476489029 Dec 4, 2017 12.76 -0.06 -0.46801872074882994 Dec 1, 2017 12.82 0.03 0.23455824863174354 Nov 30, 2017 12.79 -0.07 -0.5443234836702955 Nov 29, 2017 12.86 0.1 0.7836990595611285 Nov 28, 2017 12.76 -0.03 -0.23455824863174354 Nov 27, 2017 12.79 -0.01 -0.078125 Nov 24, 2017 12.8 -0.08 -0.6211180124223602 Nov 23, 2017 12.88 -0.02 -0.15503875968992248 Nov 22, 2017 12.9 0.04 0.3110419906687403 Nov 21, 2017 12.86 0.11 0.8627450980392157 Nov 20, 2017 12.75 0.01 0.07849293563579278 Nov 17, 2017 12.74 0.05 0.39401103230890466 Nov 16, 2017 12.69 0.17 1.3578274760383386 Nov 15, 2017 12.52 -0.21 -1.6496465043205029 Nov 14, 2017 12.73 -0.17 -1.317829457364341 Nov 13, 2017 12.9 -0.1 -0.7692307692307693 Nov 10, 2017 13 0.02 0.15408320493066255 Nov 9, 2017 12.98 -0.18 -1.3677811550151975 Nov 8, 2017 13.16 0.11 0.842911877394636 Nov 7, 2017 13.05 0.13 1.0061919504643964 Nov 6, 2017 12.92 0.01 0.07745933384972889 Nov 3, 2017 12.91 0.02 0.1551590380139643 Nov 2, 2017 12.89 0.08 0.624512099921936 Oct 31, 2017 12.81 -0.12 -0.9280742459396751 Oct 30, 2017 12.93 0.03 0.23255813953488372 Oct 27, 2017 12.9 0.26 2.0569620253164556 Oct 26, 2017 12.64 0.06 0.4769475357710652 Oct 25, 2017 12.58 -0.07 -0.5533596837944664 Oct 24, 2017 12.65 0.01 0.07911392405063292 Oct 23, 2017 12.64 0.13 1.0391686650679457 Oct 20, 2017 12.51 -0.06 -0.477326968973747 Oct 19, 2017 12.57 0.03 0.23923444976076555 Oct 18, 2017 12.54 -0.07 -0.5551149881046789 Oct 17, 2017 12.61 0.03 0.2384737678855326 Oct 16, 2017 12.58 0.13 1.0441767068273093 Oct 13, 2017 12.45 0.13 1.0551948051948052 Oct 12, 2017 12.32 0.05 0.40749796251018744 Oct 11, 2017 12.27 -0.05 -0.40584415584415584 Oct 10, 2017 12.32 0.07 0.5714285714285714 Oct 9, 2017 12.25 0.03 0.24549918166939444 Oct 6, 2017 12.22 -0.02 -0.16339869281045752 Oct 5, 2017 12.24 0.05 0.41017227235438886 Oct 4, 2017 12.19 -0.01 -0.08196721311475409 Oct 3, 2017 12.2 0.03 0.2465078060805259 Oct 2, 2017 12.17 0.05 0.41254125412541254 Sep 29, 2017 12.12 -0.02 -0.16474464579901152 Sep 28, 2017 12.14 0.09 0.7468879668049793 Sep 27, 2017 12.05 -0.01 -0.08291873963515754 Sep 26, 2017 12.06 0.09 0.7518796992481203 Sep 25, 2017 11.97 0.08 0.6728343145500421 Sep 22, 2017 11.89 -0.05 -0.4187604690117253 Sep 21, 2017 11.94 -0.03 -0.2506265664160401 Sep 20, 2017 11.97 -0.02 -0.16680567139282734 Sep 19, 2017 11.99 0.19 1.6101694915254237 Sep 18, 2017 11.8 -0.05 -0.4219409282700422 Sep 15, 2017 11.85 -0.08 -0.6705783738474435 Sep 14, 2017 11.93 -0.01 -0.08375209380234507 Sep 13, 2017 11.94 0.02 0.16778523489932887 Sep 12, 2017 11.92 0.01 0.08396305625524769 Sep 11, 2017 11.91 0.1 0.8467400508044031 Sep 8, 2017 11.81 0.05 0.42517006802721086 Sep 7, 2017 11.76 0.03 0.2557544757033248 Sep 6, 2017 11.73 -0.03 -0.25510204081632654 Sep 5, 2017 11.76 -0.05 -0.42337002540220153 Sep 4, 2017 11.81 -0.06 -0.5054759898904801 Sep 1, 2017 11.87 0.02 0.16877637130801687 Aug 31, 2017 11.85 0.13 1.1092150170648465 Aug 30, 2017 11.72 -0.01 -0.08525149190110827 Aug 29, 2017 11.73 -0.05 -0.4244482173174873 Aug 28, 2017 11.78 -0.06 -0.5067567567567568 Aug 25, 2017 11.84 0 0 Aug 24, 2017 11.84 -0.05 -0.42052144659377627 Aug 23, 2017 11.89 0 0 Aug 22, 2017 11.89 0.01 0.08417508417508418 Aug 21, 2017 11.88 -0.09 -0.7518796992481203 Aug 18, 2017 11.97 -0.01 -0.08347245409015025 Aug 17, 2017 11.98 0.04 0.33500837520938026 Aug 16, 2017 11.94 0.09 0.759493670886076 Aug 14, 2017 11.85 0.04 0.3386960203217612 Aug 11, 2017 11.81 -0.22 -1.828761429758936 Aug 10, 2017 12.03 0.01 0.08319467554076539 Aug 9, 2017 12.02 0.05 0.4177109440267335 Aug 8, 2017 11.97 0.01 0.08361204013377926 Aug 7, 2017 11.96 0.07 0.5887300252312868 Aug 4, 2017 11.89 -0.03 -0.2516778523489933 Aug 3, 2017 11.92 0.03 0.2523128679562658 Aug 2, 2017 11.89 0.01 0.08417508417508418 Aug 1, 2017 11.88 0.03 0.25316455696202533 Jul 31, 2017 11.85 -0.03 -0.25252525252525254 Jul 28, 2017 11.88 -0.02 -0.16806722689075632 Jul 27, 2017 11.9 0.05 0.4219409282700422 Jul 26, 2017 11.85 0.04 0.3386960203217612 Jul 25, 2017 11.81 -0.13 -1.0887772194304857 Jul 24, 2017 11.94 -0.01 -0.08368200836820083 Jul 21, 2017 11.95 -0.02 -0.1670843776106934 Jul 20, 2017 11.97 0.01 0.08361204013377926 Jul 19, 2017 11.96 0.1 0.8431703204047217 Jul 18, 2017 11.86 -0.11 -0.9189640768588136 Jul 17, 2017 11.97 0 0 Jul 14, 2017 11.97 0.07 0.5882352941176471 Jul 13, 2017 11.9 0 0 Jul 12, 2017 11.9 0.06 0.5067567567567568 Jul 11, 2017 11.84 0.05 0.42408821034775235 Jul 10, 2017 11.79 0.03 0.25510204081632654 Jul 7, 2017 11.76 -0.11 -0.9267059814658803 Jul 6, 2017 11.87 -0.08 -0.6694560669456067 Jul 5, 2017 11.95 0.06 0.5046257359125316 Jul 4, 2017 11.89 -0.02 -0.16792611251049538 Jul 3, 2017 11.91 -0.03 -0.25125628140703515 Jun 30, 2017 11.94 -0.07 -0.5828476269775187 Jun 29, 2017 12.01 0.01 0.08333333333333333 Jun 28, 2017 12 -0.13 -1.0717230008244023 Jun 27, 2017 12.13 -0.1 -0.8176614881439084 Jun 26, 2017 12.23 -0.06 -0.4882017900732303 Jun 22, 2017 12.29 0.06 0.49059689288634506 Jun 21, 2017 12.23 -0.06 -0.4882017900732303 Jun 20, 2017 12.29 0.11 0.90311986863711 Jun 19, 2017 12.18 0 0 Jun 16, 2017 12.18 -0.01 -0.08203445447087777 Jun 15, 2017 12.19 -0.05 -0.4084967320261438 Jun 14, 2017 12.24 -0.01 -0.08163265306122448 Jun 13, 2017 12.25 -0.03 -0.24429967426710097 Jun 12, 2017 12.28 0.06 0.4909983633387889 Jun 9, 2017 12.22 -0.02 -0.16339869281045752 Jun 8, 2017 12.24 -0.07 -0.5686433793663688 Jun 7, 2017 12.31 0.01 0.08130081300813008 Jun 6, 2017 12.3 0.03 0.24449877750611246 Jun 2, 2017 12.27 0.23 1.910299003322259 Jun 1, 2017 12.04 0.06 0.5008347245409015 May 31, 2017 11.98 -0.03 -0.2497918401332223 May 30, 2017 12.01 0.02 0.16680567139282734 May 29, 2017 11.99 0 0 May 26, 2017 11.99 0.09 0.7563025210084033 May 24, 2017 11.9 0 0 May 23, 2017 11.9 0.05 0.4219409282700422 May 22, 2017 11.85 0 0 May 19, 2017 11.85 -0.07 -0.587248322147651 May 18, 2017 11.92 0.03 0.2523128679562658 May 17, 2017 11.89 -0.06 -0.502092050209205 May 16, 2017 11.95 -0.03 -0.25041736227045075 May 15, 2017 11.98 -0.1 -0.8278145695364238 May 12, 2017 12.08 -0.05 -0.41220115416323166 May 11, 2017 12.13 0.04 0.3308519437551696 May 10, 2017 12.09 0.07 0.5823627287853578 May 9, 2017 12.02 -0.1 -0.8250825082508251 May 8, 2017 12.12 0.25 2.1061499578770007 Apr 28, 2017 11.87 -0.13 -1.0833333333333333 Apr 27, 2017 12 -0.01 -0.08326394671107411 Apr 26, 2017 12.01 0.06 0.502092050209205 Apr 25, 2017 11.95 0.02 0.16764459346186086 Apr 24, 2017 11.93 -0.18 -1.486374896779521 Apr 21, 2017 12.11 0.18 1.5088013411567478 Apr 20, 2017 11.93 -0.06 -0.5004170141784821 Apr 19, 2017 11.99 -0.03 -0.24958402662229617 Apr 18, 2017 12.02 0 0 Apr 13, 2017 12.02 -0.07 -0.5789909015715468 Apr 12, 2017 12.09 -0.08 -0.657354149548069 Apr 11, 2017 12.17 0.07 0.5785123966942148 Apr 10, 2017 12.1 0.03 0.24855012427506215 Apr 7, 2017 12.07 0.13 1.0887772194304857 Apr 6, 2017 11.94 -0.1 -0.8305647840531561 Apr 5, 2017 12.04 -0.09 -0.7419620774938169 Apr 4, 2017 12.13 -0.01 -0.08237232289950576 Apr 3, 2017 12.14 0.09 0.7468879668049793 Mar 31, 2017 12.05 -0.06 -0.495458298926507 Mar 30, 2017 12.11 -0.16 -1.3039934800325998 Mar 29, 2017 12.27 0.14 1.1541632316570487 Mar 28, 2017 12.13 0.16 1.3366750208855471 Mar 27, 2017 11.97 -0.17 -1.400329489291598 Mar 24, 2017 12.14 0.09 0.7468879668049793 Mar 23, 2017 12.05 0.01 0.08305647840531562 Mar 22, 2017 12.04 -0.15 -1.2305168170631666 Mar 21, 2017 12.19 -0.01 -0.08196721311475409 Mar 20, 2017 12.2 -0.02 -0.16366612111292964 Mar 17, 2017 12.22 -0.01 -0.08176614881439084 Mar 16, 2017 12.23 0.07 0.5756578947368421 Mar 15, 2017 12.16 -0.01 -0.08216926869350863 Mar 14, 2017 12.17 0.05 0.41254125412541254 Mar 13, 2017 12.12 0 0 Mar 10, 2017 12.12 0.09 0.7481296758104738 Mar 9, 2017 12.03 -0.05 -0.4139072847682119 Mar 8, 2017 12.08 -0.06 -0.4942339373970346 Mar 7, 2017 12.14 0.01 0.08244023083264633 Mar 6, 2017 12.13 0.03 0.24793388429752067 Mar 3, 2017 12.1 -0.11 -0.9009009009009009 Mar 2, 2017 12.21 -0.07 -0.5700325732899023 Mar 1, 2017 12.28 0.15 1.2366034624896949 Feb 28, 2017 12.13 0.04 0.3308519437551696 Feb 27, 2017 12.09 -0.16 -1.3061224489795917 Feb 24, 2017 12.25 0.01 0.08169934640522876 Feb 23, 2017 12.24 -0.03 -0.24449877750611246 Feb 22, 2017 12.27 0.07 0.5737704918032787 Feb 21, 2017 12.2 0.1 0.8264462809917356 Feb 20, 2017 12.1 0.01 0.0827129859387924 Feb 17, 2017 12.09 0.04 0.33195020746887965 Feb 16, 2017 12.05 0 0 Feb 15, 2017 12.05 0.06 0.5004170141784821 Feb 14, 2017 11.99 -0.1 -0.8271298593879239 Feb 13, 2017 12.09 0.06 0.49875311720698257 Feb 10, 2017 12.03 0.24 2.035623409669211 Feb 9, 2017 11.79 -0.15 -1.256281407035176 Feb 8, 2017 11.94 0.12 1.015228426395939 Feb 7, 2017 11.82 0 0 Feb 6, 2017 11.82 0.13 1.1120615911035072 Feb 3, 2017 11.69 0.02 0.1713796058269066 Feb 2, 2017 11.67 -0.01 -0.08561643835616438 Feb 1, 2017 11.68 -0.04 -0.3412969283276451 Jan 31, 2017 11.72 -0.09 -0.7620660457239627 Jan 30, 2017 11.81 0.07 0.596252129471891 Jan 27, 2017 11.74 -0.04 -0.3395585738539898 Jan 26, 2017 11.78 0.2 1.7271157167530224 Jan 25, 2017 11.58 0.05 0.4336513443191674 Jan 24, 2017 11.53 -0.01 -0.08665511265164645 Jan 23, 2017 11.54 -0.07 -0.602928509905254 Jan 20, 2017 11.61 0.02 0.1725625539257981 Jan 19, 2017 11.59 -0.02 -0.17226528854435832 Jan 18, 2017 11.61 0.02 0.1725625539257981 Jan 17, 2017 11.59 -0.21 -1.7796610169491525 Jan 16, 2017 11.8 0.02 0.1697792869269949 Jan 13, 2017 11.78 0.07 0.5977796754910333 Jan 12, 2017 11.71 -0.07 -0.5942275042444821 Jan 11, 2017 11.78 0.05 0.42625745950554134 Jan 10, 2017 11.73 -0.06 -0.5089058524173028 Jan 9, 2017 11.79 0.07 0.5972696245733788 Jan 6, 2017 11.72 -0.09 -0.7620660457239627 Jan 5, 2017 11.81 0.07 0.596252129471891 Jan 4, 2017 11.74 0.21 1.821335646140503 Dec 29, 2016 11.53 -0.12 -1.0300429184549356 Dec 28, 2016 11.65 0.06 0.5176876617773943 Dec 27, 2016 11.59 -0.06 -0.5150214592274678 Dec 23, 2016 11.65 0.05 0.43103448275862066 Dec 22, 2016 11.6 -0.06 -0.5145797598627787 Dec 21, 2016 11.66 -0.07 -0.5967604433077579 Dec 20, 2016 11.73 0.01 0.08532423208191127 Dec 19, 2016 11.72 0.1 0.8605851979345955 Dec 16, 2016 11.62 -0.03 -0.2575107296137339 Dec 15, 2016 11.65 0.08 0.6914433880726015 Dec 14, 2016 11.57 0.03 0.25996533795493937 Dec 13, 2016 11.54 0.05 0.4351610095735422 Dec 12, 2016 11.49 -0.04 -0.3469210754553339 Dec 9, 2016 11.53 0.08 0.6986899563318777 Dec 8, 2016 11.45 0.27 2.415026833631485 Dec 7, 2016 11.18 0.09 0.8115419296663661 Dec 6, 2016 11.09 -0.05 -0.4488330341113106 Dec 5, 2016 11.14 -0.11 -0.9777777777777777 Dec 2, 2016 11.25 -0.03 -0.26595744680851063 Dec 1, 2016 11.28 -0.18 -1.5706806282722514 Nov 30, 2016 11.46 0.1 0.8802816901408451 Nov 29, 2016 11.36 -0.06 -0.5253940455341506 Nov 28, 2016 11.42 0.06 0.528169014084507 Nov 25, 2016 11.36 -0.02 -0.1757469244288225 Nov 24, 2016 11.38 -0.01 -0.08779631255487269 Nov 23, 2016 11.39 -0.05 -0.4370629370629371 Nov 22, 2016 11.44 0.05 0.43898156277436345 Nov 21, 2016 11.39 0.02 0.1759014951627089 Nov 18, 2016 11.37 0.04 0.353045013239188 Nov 17, 2016 11.33 -0.02 -0.1762114537444934 Nov 16, 2016 11.35 0.12 1.068566340160285 Nov 15, 2016 11.23 0 0 Nov 14, 2016 11.23 0.14 1.2623985572587917 Nov 11, 2016 11.09 0.03 0.27124773960216997 Nov 10, 2016 11.06 0.02 0.18115942028985507 Nov 9, 2016 11.04 0.1 0.9140767824497258 Nov 8, 2016 10.94 -0.04 -0.36429872495446264 Nov 7, 2016 10.98 0.03 0.273972602739726 Nov 4, 2016 10.95 -0.2 -1.7937219730941705 Nov 3, 2016 11.15 0.05 0.45045045045045046 Nov 2, 2016 11.1 -0.23 -2.030008826125331 Oct 31, 2016 11.33 -0.05 -0.43936731107205623 Oct 28, 2016 11.38 0.08 0.7079646017699115 Oct 27, 2016 11.3 -0.05 -0.44052863436123346 Oct 26, 2016 11.35 0.06 0.5314437555358724 Oct 25, 2016 11.29 0.08 0.7136485280999108 Oct 24, 2016 11.21 -0.03 -0.2669039145907473 Oct 21, 2016 11.24 0.02 0.17825311942959002 Oct 20, 2016 11.22 0.03 0.2680965147453083 Oct 19, 2016 11.19 0.13 1.1754068716094033 Oct 18, 2016 11.06 0.02 0.18115942028985507 Oct 17, 2016 11.04 0.09 0.821917808219178 Oct 14, 2016 10.95 -0.03 -0.273224043715847 Oct 13, 2016 10.98 0.04 0.3656307129798903 Oct 12, 2016 10.94 -0.11 -0.995475113122172 Oct 11, 2016 11.05 0.12 1.0978956999085088 Oct 10, 2016 10.93 -0.02 -0.182648401826484 Oct 7, 2016 10.95 0.04 0.36663611365719523 Oct 6, 2016 10.91 -0.02 -0.18298261665141813 Oct 5, 2016 10.93 -0.05 -0.4553734061930783 Oct 4, 2016 10.98 0.01 0.09115770282588878 Oct 3, 2016 10.97 0.06 0.5499541704857929 Sep 30, 2016 10.91 -0.1 -0.9082652134423251 Sep 29, 2016 11.01 -0.04 -0.36199095022624433 Sep 28, 2016 11.05 -0.09 -0.8078994614003591 Sep 27, 2016 11.14 0.16 1.4571948998178506 Sep 26, 2016 10.98 -0.09 -0.8130081300813008 Sep 23, 2016 11.07 0.01 0.09041591320072333 Sep 22, 2016 11.06 -0.1 -0.8960573476702509 Sep 21, 2016 11.16 0.42 3.910614525139665 Sep 20, 2016 10.74 0.02 0.1865671641791045 Sep 19, 2016 10.72 0.05 0.46860356138706655 Sep 16, 2016 10.67 0.21 2.0076481835564053 Sep 15, 2016 10.46 -0.12 -1.1342155009451795 Sep 14, 2016 10.58 -0.12 -1.1214953271028036 Sep 13, 2016 10.7 -0.01 -0.09337068160597572 Sep 12, 2016 10.71 -0.12 -1.10803324099723 Sep 9, 2016 10.83 -0.07 -0.6422018348623854 Sep 8, 2016 10.9 -0.09 -0.818926296633303 Sep 7, 2016 10.99 0.09 0.8256880733944955 Sep 6, 2016 10.9 0.11 1.0194624652455977 Sep 5, 2016 10.79 0.05 0.4655493482309125 Sep 2, 2016 10.74 -0.01 -0.09302325581395349 Sep 1, 2016 10.75 0.04 0.3734827264239029 Aug 31, 2016 10.71 0.06 0.5633802816901409 Aug 30, 2016 10.65 -0.05 -0.4672897196261682 Aug 29, 2016 10.7 0.1 0.9433962264150944 Aug 26, 2016 10.6 -0.12 -1.1194029850746268 Aug 25, 2016 10.72 -0.05 -0.46425255338904364 Aug 24, 2016 10.77 0.07 0.6542056074766355 Aug 23, 2016 10.7 -0.01 -0.09337068160597572 Aug 22, 2016 10.71 0.03 0.2808988764044944 Aug 19, 2016 10.68 0.01 0.09372071227741331 Aug 18, 2016 10.67 -0.2 -1.8399264029438822 Aug 17, 2016 10.87 0.06 0.5550416281221091 Aug 16, 2016 10.81 -0.17 -1.5482695810564664 Aug 12, 2016 10.98 0.12 1.1049723756906078 Aug 11, 2016 10.86 0.02 0.18450184501845018 Aug 10, 2016 10.84 -0.04 -0.36764705882352944 Aug 9, 2016 10.88 0.14 1.303538175046555 Aug 8, 2016 10.74 -0.05 -0.4633920296570899 Aug 5, 2016 10.79 0.1 0.9354536950420954 Aug 4, 2016 10.69 0.08 0.7540056550424128 Aug 3, 2016 10.61 -0.04 -0.3755868544600939 Aug 2, 2016 10.65 -0.17 -1.5711645101663585 Aug 1, 2016 10.82 -0.03 -0.2764976958525346 Jul 29, 2016 10.85 0.34 3.2350142721217887 Jul 28, 2016 10.51 -0.11 -1.0357815442561205 Jul 27, 2016 10.62 0.03 0.28328611898017 Jul 26, 2016 10.59 0.01 0.0945179584120983 Jul 25, 2016 10.58 0.02 0.1893939393939394 Jul 22, 2016 10.56 -0.05 -0.471253534401508 Jul 21, 2016 10.61 0.09 0.8555133079847909 Jul 20, 2016 10.52 0.01 0.09514747859181731 Jul 19, 2016 10.51 0.03 0.2862595419847328 Jul 18, 2016 10.48 0.04 0.3831417624521073 Jul 15, 2016 10.44 -0.09 -0.8547008547008547 Jul 14, 2016 10.53 0.05 0.4770992366412214 Jul 13, 2016 10.48 -0.09 -0.8514664143803217 Jul 12, 2016 10.57 0.12 1.1483253588516746 Jul 11, 2016 10.45 0.24 2.3506366307541624 Jul 8, 2016 10.21 0.07 0.6903353057199211 Jul 7, 2016 10.14 -0.11 -1.0731707317073171 Jul 6, 2016 10.25 0.04 0.3917727717923604 Jul 5, 2016 10.21 -0.1 -0.9699321047526673 Jul 4, 2016 10.31 0.06 0.5853658536585366 Jul 1, 2016 10.25 0.07 0.68762278978389 Jun 30, 2016 10.18 0.01 0.09832841691248771 Jun 29, 2016 10.17 -0.05 -0.4892367906066536 Jun 28, 2016 10.22 0.04 0.3929273084479371 Jun 27, 2016 10.18 0.01 0.09832841691248771 Jun 24, 2016 10.17 0.04 0.39486673247778875 Jun 22, 2016 10.13 -0.14 -1.3631937682570594 Jun 21, 2016 10.27 0.2 1.9860973187686197 Jun 20, 2016 10.07 0.13 1.3078470824949697 Jun 17, 2016 9.94 -0.09 -0.8973080757726819 Jun 16, 2016 10.03 -0.03 -0.2982107355864811 Jun 15, 2016 10.06 0.01 0.09950248756218906 Jun 14, 2016 10.05 -0.02 -0.19860973187686196 Jun 13, 2016 10.07 -0.15 -1.467710371819961 Jun 10, 2016 10.22 -0.22 -2.10727969348659 Jun 9, 2016 10.44 0 0 Jun 8, 2016 10.44 0.1 0.9671179883945842 Jun 7, 2016 10.34 0.07 0.6815968841285297 Jun 6, 2016 10.27 0.15 1.482213438735178 Jun 3, 2016 10.12 -0.15 -1.4605647517039921 Jun 2, 2016 10.27 -0.04 -0.3879728419010669 Jun 1, 2016 10.31 -0.06 -0.5785920925747348 May 31, 2016 10.37 0.09 0.8754863813229572 May 30, 2016 10.28 -0.02 -0.1941747572815534 May 27, 2016 10.3 0.11 1.0794896957801767 May 26, 2016 10.19 -0.09 -0.8754863813229572 May 25, 2016 10.28 0.06 0.5870841487279843 May 24, 2016 10.22 0 0 May 23, 2016 10.22 0.09 0.8884501480750246 May 20, 2016 10.13 -0.03 -0.2952755905511811 May 19, 2016 10.16 0.05 0.49455984174085066 May 18, 2016 10.11 0 0 May 17, 2016 10.11 0.03 0.2976190476190476 May 13, 2016 10.08 -0.02 -0.19801980198019803 May 12, 2016 10.1 -0.02 -0.1976284584980237 May 11, 2016 10.12 0.02 0.19801980198019803 May 10, 2016 10.1 0.07 0.6979062811565304 May 9, 2016 10.03 0.02 0.1998001998001998 May 6, 2016 10.01 0.11 1.1111111111111112 Apr 29, 2016 9.9 -0.37 -3.602726387536514 Apr 28, 2016 10.27 -0.02 -0.19436345966958213 Apr 27, 2016 10.29 -0.07 -0.6756756756756757 Apr 26, 2016 10.36 -0.09 -0.861244019138756 Apr 25, 2016 10.45 -0.03 -0.2862595419847328 Apr 22, 2016 10.48 -0.06 -0.5692599620493358 Apr 21, 2016 10.54 0.12 1.1516314779270633 Apr 20, 2016 10.42 0.05 0.4821600771456123 Apr 19, 2016 10.37 0.14 1.3685239491691104 Apr 18, 2016 10.23 -0.07 -0.6796116504854369 Apr 15, 2016 10.3 0.03 0.2921129503407984 Apr 14, 2016 10.27 0.05 0.4892367906066536 Apr 13, 2016 10.22 0.43 4.39223697650664 Apr 12, 2016 9.79 0.1 1.0319917440660475 Apr 11, 2016 9.69 -0.06 -0.6153846153846154 Apr 8, 2016 9.75 0.18 1.8808777429467085 Apr 7, 2016 9.57 0.12 1.2698412698412698 Apr 6, 2016 9.45 -0.03 -0.31645569620253167 Apr 5, 2016 9.48 -0.1 -1.0438413361169103 Apr 4, 2016 9.58 0.05 0.5246589716684156 Apr 1, 2016 9.53 -0.26 -2.6557711950970377 Mar 31, 2016 9.79 -0.13 -1.310483870967742 Mar 30, 2016 9.92 -0.16 -1.5873015873015872 Mar 29, 2016 10.08 0.15 1.5105740181268883 Mar 24, 2016 9.93 -0.01 -0.1006036217303823 Mar 23, 2016 9.94 -0.08 -0.7984031936127745 Mar 22, 2016 10.02 0.2 2.0366598778004072 Mar 21, 2016 9.82 0.01 0.1019367991845056 Mar 18, 2016 9.81 0 0 Mar 17, 2016 9.81 -0.13 -1.3078470824949697 Mar 16, 2016 9.94 0.01 0.10070493454179255 Mar 15, 2016 9.93 -0.1 -0.9970089730807578 Mar 14, 2016 10.03 0.18 1.8274111675126903 Mar 11, 2016 9.85 0.06 0.6128702757916241 Mar 10, 2016 9.79 0 0 Mar 9, 2016 9.79 -0.08 -0.8105369807497467 Mar 8, 2016 9.87 0.05 0.5091649694501018 Mar 7, 2016 9.82 -0.23 -2.288557213930348 Mar 4, 2016 10.05 -0.04 -0.39643211100099107 Mar 3, 2016 10.09 0.06 0.5982053838484547 Mar 2, 2016 10.03 0.21 2.1384928716904277 Mar 1, 2016 9.82 0.15 1.5511892450879008 Feb 29, 2016 9.67 -0.07 -0.7186858316221766 Feb 26, 2016 9.74 0.08 0.8281573498964804 Feb 25, 2016 9.66 0.25 2.656748140276302 Feb 24, 2016 9.41 -0.18 -1.8769551616266944 Feb 23, 2016 9.59 0.01 0.10438413361169102 Feb 22, 2016 9.58 0.22 2.3504273504273505 Feb 19, 2016 9.36 -0.17 -1.7838405036726128 Feb 18, 2016 9.53 0.13 1.3829787234042554 Feb 17, 2016 9.4 0.15 1.6216216216216217 Feb 16, 2016 9.25 -0.03 -0.3232758620689655 Feb 15, 2016 9.28 0.67 7.781649245063879 Feb 12, 2016 8.61 -0.25 -2.8216704288939054 Feb 11, 2016 8.86 -0.25 -2.74423710208562 Feb 10, 2016 9.11 -0.08 -0.8705114254624592 Feb 9, 2016 9.19 -0.31 -3.263157894736842 Feb 8, 2016 9.5 -0.16 -1.6563146997929608 Feb 5, 2016 9.66 -0.03 -0.30959752321981426 Feb 4, 2016 9.69 -0.31 -3.1 Feb 3, 2016 10 -0.24 -2.34375 Feb 2, 2016 10.24 -0.1 -0.9671179883945842 Feb 1, 2016 10.34 0.26 2.5793650793650795 Jan 29, 2016 10.08 0.14 1.408450704225352 Jan 28, 2016 9.94 -0.13 -1.2909632571996028 Jan 27, 2016 10.07 0.21 2.129817444219067 Jan 26, 2016 9.86 -0.22 -2.1825396825396823 Jan 25, 2016 10.08 0.1 1.002004008016032 Jan 22, 2016 9.98 0.43 4.50261780104712 Jan 21, 2016 9.55 -0.25 -2.5510204081632653 Jan 20, 2016 9.8 -0.28 -2.7777777777777777 Jan 19, 2016 10.08 0.01 0.09930486593843098 Jan 18, 2016 10.07 0.1 1.0030090270812437 Jan 15, 2016 9.97 -0.23 -2.2549019607843137 Jan 14, 2016 10.2 -0.27 -2.5787965616045847 Jan 13, 2016 10.47 0.16 1.5518913676042676 Jan 12, 2016 10.31 0 0 Jan 11, 2016 10.31 -0.16 -1.5281757402101241 Jan 8, 2016 10.47 -0.11 -1.0396975425330812 Jan 7, 2016 10.58 -0.27 -2.488479262672811 Jan 6, 2016 10.85 -0.09 -0.8226691042047533 Jan 5, 2016 10.94 0.21 1.95712954333644 Jan 4, 2016 10.73 -0.28 -2.5431425976385102 Dec 31, 2015 11.01 0.06 0.547945205479452 Dec 30, 2015 10.95 0.01 0.09140767824497258 Dec 29, 2015 10.94 0.14 1.2962962962962963 Dec 28, 2015 10.8 -0.06 -0.5524861878453039 Dec 23, 2015 10.86 0.06 0.5555555555555556 Dec 22, 2015 10.8 -0.01 -0.09250693802035152 Dec 21, 2015 10.81 -0.08 -0.7346189164370982 Dec 18, 2015 10.89 -0.07 -0.6386861313868614 Dec 17, 2015 10.96 0.18 1.6697588126159555 Dec 16, 2015 10.78 0.09 0.8419083255378859 Dec 15, 2015 10.69 -0.03 -0.2798507462686567 Dec 14, 2015 10.72 0.09 0.8466603951081844 Dec 11, 2015 10.63 -0.17 -1.5740740740740742 Dec 10, 2015 10.8 -0.04 -0.36900369003690037 Dec 9, 2015 10.84 -0.1 -0.9140767824497258 Dec 8, 2015 10.94 -0.12 -1.0849909584086799 Dec 7, 2015 11.06 0.16 1.4678899082568808 Dec 4, 2015 10.9 -0.29 -2.59159964253798 Dec 3, 2015 11.19 -0.24 -2.099737532808399 Dec 2, 2015 11.43 0.02 0.175284837861525 Dec 1, 2015 11.41 0.13 1.1524822695035462 Nov 30, 2015 11.28 -0.11 -0.9657594381035997 Nov 27, 2015 11.39 -0.03 -0.2626970227670753 Nov 26, 2015 11.42 0.05 0.4397537379067722 Nov 25, 2015 11.37 -0.05 -0.43782837127845886 Nov 24, 2015 11.42 0.06 0.528169014084507 Nov 23, 2015 11.36 0.04 0.35335689045936397 Nov 20, 2015 11.32 0.09 0.8014247551202137 Nov 19, 2015 11.23 0.1 0.8984725965858041 Nov 18, 2015 11.13 -0.01 -0.08976660682226212 Nov 17, 2015 11.14 0.13 1.1807447774750226 Nov 16, 2015 11.01 -0.09 -0.8108108108108109 Nov 13, 2015 11.1 0.01 0.09017132551848513 Nov 12, 2015 11.09 -0.03 -0.2697841726618705 Nov 11, 2015 11.12 0.01 0.09000900090009001 Nov 10, 2015 11.11 0.03 0.27075812274368233 Nov 9, 2015 11.08 0.16 1.465201465201465 Nov 6, 2015 10.92 0.08 0.7380073800738007 Nov 5, 2015 10.84 0.13 1.2138188608776843 Nov 4, 2015 10.71 -0.04 -0.37209302325581395 Nov 3, 2015 10.75 0.24 2.283539486203616 Nov 2, 2015 10.51 -0.14 -1.3145539906103287 Oct 30, 2015 10.65 0.08 0.7568590350047304 Oct 29, 2015 10.57 0.1 0.9551098376313276 Oct 28, 2015 10.47 -0.03 -0.2857142857142857 Oct 27, 2015 10.5 -0.06 -0.5681818181818182 Oct 26, 2015 10.56 -0.03 -0.28328611898017 Oct 23, 2015 10.59 0.22 2.1215043394406945 Oct 22, 2015 10.37 0.2 1.966568338249754 Oct 21, 2015 10.17 0.16 1.5984015984015985 Oct 20, 2015 10.01 -0.03 -0.29880478087649404 Oct 19, 2015 10.04 -0.05 -0.49554013875123887 Oct 16, 2015 10.09 0.05 0.49800796812749004 Oct 15, 2015 10.04 0.26 2.658486707566462 Oct 14, 2015 9.78 -0.23 -2.2977022977022976 Oct 13, 2015 10.01 -0.06 -0.5958291956305859 Oct 12, 2015 10.07 0 0 Oct 9, 2015 10.07 0.09 0.9018036072144289 Oct 8, 2015 9.98 -0.11 -1.0901883052527255 Oct 7, 2015 10.09 0.08 0.7992007992007992 Oct 6, 2015 10.01 -0.14 -1.3793103448275863 Oct 5, 2015 10.15 0.45 4.639175257731959 Oct 2, 2015 9.7 -0.1 -1.0204081632653061 Oct 1, 2015 9.8 0.15 1.5544041450777202 Sep 30, 2015 9.65 0.17 1.7932489451476794 Sep 29, 2015 9.48 -0.24 -2.4691358024691357 Sep 28, 2015 9.72 -0.05 -0.5117707267144319 Sep 25, 2015 9.77 0.28 2.9504741833508956 Sep 24, 2015 9.49 -0.4 -4.044489383215369 Sep 17, 2015 9.89 0.07 0.7128309572301426 Sep 16, 2015 9.82 0.03 0.30643513789581206 Sep 15, 2015 9.79 0 0 Sep 14, 2015 9.79 0.04 0.41025641025641024 Sep 11, 2015 9.75 -0.13 -1.3157894736842106 Sep 10, 2015 9.88 -0.23 -2.274975272007913 Sep 9, 2015 10.11 0.32 3.268641470888662 Sep 8, 2015 9.79 -0.05 -0.508130081300813 Sep 7, 2015 9.84 -0.04 -0.4048582995951417 Sep 4, 2015 9.88 -0.18 -1.7892644135188867 Sep 3, 2015 10.06 0.16 1.6161616161616161 Sep 2, 2015 9.9 -0.09 -0.9009009009009009 Sep 1, 2015 9.99 -0.32 -3.103782735208535 Aug 31, 2015 10.31 -0.1 -0.9606147934678194 Aug 28, 2015 10.41 0.2 1.9588638589618022 Aug 27, 2015 10.21 0.33 3.340080971659919 Aug 26, 2015 9.88 0.11 1.1258955987717503 Aug 25, 2015 9.77 0.55 5.96529284164859 Aug 24, 2015 9.22 -1.07 -10.398445092322643 Aug 21, 2015 10.29 -0.33 -3.1073446327683616 Aug 20, 2015 10.62 -0.25 -2.2999080036798527 Aug 19, 2015 10.87 -0.17 -1.539855072463768 Aug 18, 2015 11.04 0.05 0.4549590536851683 Aug 17, 2015 10.99 0.09 0.8256880733944955 Aug 14, 2015 10.9 -0.01 -0.09165902841429881 Aug 13, 2015 10.91 0.02 0.18365472910927455 Aug 12, 2015 10.89 -0.17 -1.5370705244122966 Aug 11, 2015 11.06 -0.15 -1.3380909901873328 Aug 10, 2015 11.21 -0.02 -0.17809439002671415 Aug 7, 2015 11.23 0.09 0.8078994614003591 Aug 6, 2015 11.14 -0.01 -0.08968609865470852 Aug 5, 2015 11.15 0.01 0.08976660682226212 Aug 4, 2015 11.14 0.03 0.27002700270027 Aug 3, 2015 11.11 0.09 0.8166969147005445 Jul 31, 2015 11.02 0.03 0.272975432211101 Jul 30, 2015 10.99 0.13 1.1970534069981584 Jul 29, 2015 10.86 0.04 0.36968576709796674 Jul 28, 2015 10.82 0.05 0.46425255338904364 Jul 27, 2015 10.77 -0.31 -2.7978339350180503 Jul 24, 2015 11.08 -0.04 -0.3597122302158273 Jul 23, 2015 11.12 0 0 Jul 22, 2015 11.12 -0.11 -0.9795191451469278 Jul 21, 2015 11.23 0.03 0.26785714285714285 Jul 20, 2015 11.2 -0.01 -0.08920606601248884 Jul 17, 2015 11.21 0.06 0.5381165919282511 Jul 16, 2015 11.15 0.13 1.1796733212341197 Jul 15, 2015 11.02 0.08 0.7312614259597806 Jul 14, 2015 10.94 0.06 0.5514705882352942 Jul 13, 2015 10.88 0.4 3.816793893129771 Jul 10, 2015 10.48 -0.21 -1.9644527595884003 Jul 9, 2015 10.69 -0.05 -0.4655493482309125 Jul 8, 2015 10.74 -0.33 -2.9810298102981028 Jul 7, 2015 11.07 0.22 2.0276497695852536 Jul 6, 2015 10.85 -0.15 -1.3636363636363635 Jul 3, 2015 11 0.07 0.6404391582799634 Jul 2, 2015 10.93 -0.07 -0.6363636363636364 Jul 1, 2015 11 0.2 1.8518518518518519 Jun 30, 2015 10.8 0.05 0.46511627906976744 Jun 29, 2015 10.75 -0.15 -1.3761467889908257 Jun 26, 2015 10.9 -0.02 -0.18315018315018314 Jun 25, 2015 10.92 -0.05 -0.45578851412944393 Jun 24, 2015 10.97 0.28 2.619270346117867 Jun 22, 2015 10.69 0.04 0.3755868544600939 Jun 19, 2015 10.65 0.19 1.8164435946462716 Jun 18, 2015 10.46 -0.12 -1.1342155009451795 Jun 17, 2015 10.58 -0.1 -0.9363295880149812 Jun 16, 2015 10.68 -0.1 -0.9276437847866419 Jun 15, 2015 10.78 0.02 0.18587360594795538 Jun 12, 2015 10.76 0.05 0.4668534080298786 Jun 11, 2015 10.71 0.14 1.3245033112582782 Jun 10, 2015 10.57 0.05 0.4752851711026616 Jun 9, 2015 10.52 -0.16 -1.4981273408239701 Jun 8, 2015 10.68 -0.15 -1.3850415512465375 Jun 5, 2015 10.83 0.06 0.5571030640668524 Jun 4, 2015 10.77 -0.04 -0.3700277520814061 Jun 3, 2015 10.81 -0.15 -1.3686131386861313 Jun 2, 2015 10.96 -0.19 -1.704035874439462 Jun 1, 2015 11.15 0.05 0.45045045045045046 May 29, 2015 11.1 -0.08 -0.7155635062611807 May 28, 2015 11.18 0 0 May 27, 2015 11.18 0.02 0.17921146953405018 May 26, 2015 11.16 0.02 0.17953321364452424 May 22, 2015 11.14 0.08 0.7233273056057866 May 21, 2015 11.06 -0.04 -0.36036036036036034 May 20, 2015 11.1 0.06 0.5434782608695652 May 19, 2015 11.04 0.16 1.4705882352941178 May 18, 2015 10.88 0.12 1.1152416356877324 May 15, 2015 10.76 -0.03 -0.27803521779425394 May 13, 2015 10.79 0.06 0.5591798695246971 May 12, 2015 10.73 -0.08 -0.7400555041628122 May 11, 2015 10.81 0.08 0.7455731593662628 May 8, 2015 10.73 0.1 0.940733772342427 May 7, 2015 10.63 -0.28 -2.5664527956003664 Apr 30, 2015 10.91 -0.35 -3.108348134991119 Apr 29, 2015 11.26 -0.13 -1.1413520632133451 Apr 28, 2015 11.39 0.01 0.08787346221441125 Apr 27, 2015 11.38 -0.06 -0.5244755244755245 Apr 24, 2015 11.44 -0.09 -0.7805724197745013 Apr 23, 2015 11.53 -0.04 -0.34572169403630076 Apr 22, 2015 11.57 0.08 0.6962576153176675 Apr 21, 2015 11.49 0.18 1.5915119363395225 Apr 20, 2015 11.31 -0.03 -0.26455026455026454 Apr 17, 2015 11.34 -0.12 -1.0471204188481675 Apr 16, 2015 11.46 0 0 Apr 15, 2015 11.46 0 0 Apr 14, 2015 11.46 0.02 0.17482517482517482 Apr 13, 2015 11.44 -0.01 -0.08733624454148471 Apr 10, 2015 11.45 0.11 0.9700176366843033 Apr 9, 2015 11.34 0.15 1.3404825737265416 Apr 8, 2015 11.19 0.14 1.2669683257918551 Apr 7, 2015 11.05 0.13 1.1904761904761905 Apr 2, 2015 10.92 0.04 0.36764705882352944 Apr 1, 2015 10.88 -0.1 -0.9107468123861566 Mar 31, 2015 10.98 0 0 Mar 30, 2015 10.98 0.01 0.09115770282588878 Mar 27, 2015 10.97 0.02 0.182648401826484 Mar 26, 2015 10.95 -0.09 -0.8152173913043478 Mar 25, 2015 11.04 0.01 0.09066183136899365 Mar 24, 2015 11.03 -0.01 -0.09057971014492754 Mar 23, 2015 11.04 0 0 Mar 20, 2015 11.04 -0.05 -0.4508566275924256 Mar 19, 2015 11.09 -0.07 -0.6272401433691757 Mar 18, 2015 11.16 0.12 1.0869565217391304 Mar 17, 2015 11.04 0.07 0.6381039197812215 Mar 16, 2015 10.97 -0.03 -0.2727272727272727 Mar 13, 2015 11 0.21 1.9462465245597775 Mar 12, 2015 10.79 0.08 0.7469654528478058 Mar 11, 2015 10.71 0.17 1.6129032258064515 Mar 10, 2015 10.54 0.03 0.285442435775452 Mar 9, 2015 10.51 -0.06 -0.5676442762535477 Mar 6, 2015 10.57 0.21 2.027027027027027 Mar 5, 2015 10.36 0.05 0.48496605237633367 Mar 4, 2015 10.31 0.01 0.0970873786407767 Mar 3, 2015 10.3 0.07 0.6842619745845552 Mar 2, 2015 10.23 -0.05 -0.48638132295719844 Feb 27, 2015 10.28 0.03 0.2926829268292683 Feb 26, 2015 10.25 0.19 1.8886679920477136 Feb 25, 2015 10.06 0.02 0.199203187250996 Feb 24, 2015 10.04 0 0 Feb 23, 2015 10.04 -0.08 -0.7905138339920948 Feb 20, 2015 10.12 0.16 1.606425702811245 Feb 19, 2015 9.96 0.09 0.9118541033434651 Feb 18, 2015 9.87 0.19 1.962809917355372 Feb 17, 2015 9.68 -0.02 -0.20618556701030927 Feb 16, 2015 9.7 0.07 0.726895119418484 Feb 13, 2015 9.63 0.01 0.10395010395010396 Feb 12, 2015 9.62 -0.01 -0.10384215991692627 Feb 11, 2015 9.63 0.09 0.9433962264150944 Feb 10, 2015 9.54 -0.03 -0.31347962382445144 Feb 9, 2015 9.57 0.07 0.7368421052631579 Feb 6, 2015 9.5 0.01 0.1053740779768177 Feb 5, 2015 9.49 -0.07 -0.7322175732217573 Feb 4, 2015 9.56 0.2 2.1367521367521367 Feb 3, 2015 9.36 -0.22 -2.2964509394572024 Feb 2, 2015 9.58 -0.08 -0.8281573498964804 Jan 30, 2015 9.66 0.04 0.4158004158004158 Jan 29, 2015 9.62 -0.12 -1.2320328542094456 Jan 28, 2015 9.74 0.11 1.142263759086189 Jan 27, 2015 9.63 0 0 Jan 26, 2015 9.63 -0.09 -0.9259259259259259 Jan 23, 2015 9.72 0.22 2.3157894736842106 Jan 22, 2015 9.5 0.14 1.4957264957264957 Jan 21, 2015 9.36 0 0 Jan 20, 2015 9.36 0.11 1.1891891891891893 Jan 19, 2015 9.25 -0.04 -0.43057050592034446 Jan 16, 2015 9.29 0.08 0.8686210640608035 Jan 15, 2015 9.21 0.12 1.3201320132013201 Jan 14, 2015 9.09 0.01 0.11013215859030837 Jan 13, 2015 9.08 0.19 2.137232845894263 Jan 12, 2015 8.89 -0.2 -2.2002200220022003 Jan 9, 2015 9.09 0.05 0.5530973451327433 Jan 8, 2015 9.04 0 0 Jan 7, 2015 9.04 0.1 1.1185682326621924 Jan 6, 2015 8.94 -0.05 -0.5561735261401557 Jan 5, 2015 8.99 -- -- Dec 31, 2014 9.03 0 0 Dec 29, 2014 9.03 -- -- Dec 23, 2014 9.11 0.13 1.447661469933185 Dec 22, 2014 8.98 0.03 0.33519553072625696 Dec 19, 2014 8.95 0.03 0.336322869955157 Dec 18, 2014 8.92 0.31 3.6004645760743323 Dec 17, 2014 8.61 -0.01 -0.11600928074245939 Dec 16, 2014 8.62 -0.08 -0.9195402298850575 Dec 15, 2014 8.7 -0.1 -1.1363636363636365 Dec 12, 2014 8.8 -0.1 -1.1235955056179776 Dec 11, 2014 8.9 0.01 0.1124859392575928 Dec 10, 2014 8.89 -0.04 -0.4479283314669653 Dec 9, 2014 8.93 -0.17 -1.8681318681318682 Dec 8, 2014 9.1 0.07 0.7751937984496124 Dec 5, 2014 9.03 -0.02 -0.22099447513812154 Dec 4, 2014 9.05 0 0 Dec 3, 2014 9.05 0.04 0.4439511653718091 Dec 2, 2014 9.01 0.01 0.1111111111111111 Dec 1, 2014 9 0.08 0.8968609865470852 Nov 28, 2014 8.92 0.04 0.45045045045045046 Nov 27, 2014 8.88 -0.07 -0.7821229050279329 Nov 26, 2014 8.95 -0.04 -0.44493882091212456 Nov 25, 2014 8.99 0.07 0.7847533632286996 Nov 24, 2014 8.92 -0.04 -0.44642857142857145 Nov 21, 2014 8.96 0.11 1.2429378531073447 Nov 20, 2014 8.85 -0.01 -0.11286681715575621 Nov 19, 2014 8.86 -0.07 -0.7838745800671892 Nov 18, 2014 8.93 0.03 0.33707865168539325 Nov 17, 2014 8.9 -0.14 -1.5486725663716814 Nov 14, 2014 9.04 0.01 0.11074197120708748 Nov 13, 2014 9.03 0.01 0.11086474501108648 Nov 12, 2014 9.02 0.02 0.2222222222222222 Nov 11, 2014 9 0.03 0.33444816053511706 Nov 10, 2014 8.97 -0.04 -0.4439511653718091 Nov 7, 2014 9.01 0.02 0.22246941045606228 Nov 6, 2014 8.99 -0.04 -0.4429678848283499 Nov 5, 2014 9.03 -0.07 -0.7692307692307693 Nov 4, 2014 9.1 -0.15 -1.6216216216216217 Nov 3, 2014 9.25 0.05 0.5434782608695652 Oct 31, 2014 9.2 0.43 4.903078677309008 Oct 30, 2014 8.77 0.09 1.0368663594470047 Oct 29, 2014 8.68 0.1 1.1655011655011656 Oct 28, 2014 8.58 -0.07 -0.8092485549132948 Oct 27, 2014 8.65 0.08 0.9334889148191365 Oct 24, 2014 8.57 -0.04 -0.4645760743321719 Oct 23, 2014 8.61 0 0 Oct 22, 2014 8.61 0.13 1.5330188679245282 Oct 21, 2014 8.48 0 0 Oct 20, 2014 8.48 0.2 2.4154589371980677 Oct 17, 2014 8.28 -0.08 -0.9569377990430622 Oct 16, 2014 8.36 0.03 0.36014405762304924 Oct 15, 2014 8.33 -0.14 -1.6528925619834711 Oct 14, 2014 8.47 -0.02 -0.23557126030624265 Oct 13, 2014 8.49 -0.11 -1.2790697674418605 Oct 10, 2014 8.6 -0.08 -0.9216589861751152 Oct 9, 2014 8.68 -0.09 -1.0262257696693273 Oct 8, 2014 8.77 -0.14 -1.5712682379349046 Oct 7, 2014 8.91 0 0 Oct 6, 2014 8.91 0.12 1.3651877133105803 Oct 3, 2014 8.79 0.01 0.11389521640091116 Oct 2, 2014 8.78 -0.2 -2.2271714922048997 Oct 1, 2014 8.98 -0.06 -0.6637168141592921 Sep 30, 2014 9.04 -0.04 -0.44052863436123346 Sep 29, 2014 9.08 0.02 0.22075055187637968 Sep 26, 2014 9.06 -0.02 -0.22026431718061673 Sep 25, 2014 9.08 0.17 1.9079685746352413 Sep 24, 2014 8.91 0.02 0.2249718785151856 Sep 23, 2014 8.89 -0.01 -0.11235955056179775 Sep 22, 2014 8.9 -0.01 -0.1122334455667789 Sep 19, 2014 8.91 0.11 1.25 Sep 18, 2014 8.8 0.03 0.34207525655644244 Sep 17, 2014 8.77 -0.06 -0.6795016987542469 Sep 16, 2014 8.83 -0.03 -0.33860045146726864 Sep 15, 2014 8.86 0.01 0.11299435028248588 Sep 12, 2014 8.85 -0.01 -0.11286681715575621 Sep 11, 2014 8.86 0 0 Sep 10, 2014 8.86 -0.01 -0.11273957158962795 Sep 9, 2014 8.87 -0.01 -0.11261261261261261 Sep 8, 2014 8.88 0.01 0.11273957158962795 Sep 5, 2014 8.87 0.02 0.22598870056497175 Sep 4, 2014 8.85 0.05 0.5681818181818182 Sep 3, 2014 8.8 0.02 0.22779043280182232 Sep 2, 2014 8.78 0.06 0.6880733944954128 Sep 1, 2014 8.72 0.05 0.5767012687427913 Aug 29, 2014 8.67 -0.05 -0.573394495412844 Aug 28, 2014 8.72 -0.04 -0.45662100456621 Aug 27, 2014 8.76 0.01 0.11428571428571428 Aug 26, 2014 8.75 -0.04 -0.4550625711035267 Aug 25, 2014 8.79 0.08 0.9184845005740528 Aug 22, 2014 8.71 -0.04 -0.45714285714285713 Aug 21, 2014 8.75 0.05 0.5747126436781609 Aug 20, 2014 8.7 -0.03 -0.3436426116838488 Aug 19, 2014 8.73 0.08 0.9248554913294798 Aug 18, 2014 8.65 -0.02 -0.2306805074971165 Aug 14, 2014 8.67 0.03 0.3472222222222222 Aug 13, 2014 8.64 0.01 0.11587485515643106 Aug 12, 2014 8.63 0.06 0.7001166861143524 Aug 11, 2014 8.57 0.15 1.7814726840855106 Aug 8, 2014 8.42 -0.2 -2.320185614849188 Aug 7, 2014 8.62 0.04 0.4662004662004662 Aug 6, 2014 8.58 -0.06 -0.6944444444444444 Aug 5, 2014 8.64 -0.08 -0.9174311926605505 Aug 4, 2014 8.72 -0.02 -0.2288329519450801 Aug 1, 2014 8.74 -0.07 -0.7945516458569807 Jul 31, 2014 8.81 -0.05 -0.5643340857787811 Jul 30, 2014 8.86 0.02 0.22624434389140272 Jul 29, 2014 8.84 0.02 0.22675736961451248 Jul 28, 2014 8.82 0.03 0.3412969283276451 Jul 25, 2014 8.79 0.07 0.8027522935779816 Jul 24, 2014 8.72 -0.04 -0.45662100456621 Jul 23, 2014 8.76 -0.01 -0.11402508551881414 Jul 22, 2014 8.77 0.08 0.9205983889528193 Jul 21, 2014 8.69 0 0 Jul 18, 2014 8.69 -0.04 -0.4581901489117984 Jul 17, 2014 8.73 0.01 0.11467889908256881 Jul 16, 2014 8.72 0.03 0.34522439585730724 Jul 15, 2014 8.69 0.07 0.8120649651972158 Jul 14, 2014 8.62 0.03 0.3492433061699651 Jul 11, 2014 8.59 0.05 0.585480093676815 Jul 10, 2014 8.54 -0.12 -1.3856812933025404 Jul 9, 2014 8.66 -0.04 -0.45977011494252873 Jul 8, 2014 8.7 -0.01 -0.1148105625717566 Jul 7, 2014 8.71 -0.03 -0.34324942791762014 Jul 4, 2014 8.74 0.07 0.8073817762399077 Jul 3, 2014 8.67 -0.04 -0.4592422502870264 Jul 2, 2014 8.71 0.01 0.11494252873563218 Jul 1, 2014 8.7 0.08 0.9280742459396751 Jun 30, 2014 8.62 0.03 0.3492433061699651 Jun 27, 2014 8.59 -0.09 -1.0368663594470047 Jun 26, 2014 8.68 0.09 1.0477299185098952 Jun 25, 2014 8.59 -0.05 -0.5787037037037037 Jun 24, 2014 8.64 -0.04 -0.4608294930875576 Jun 20, 2014 8.68 0.03 0.3468208092485549 Jun 19, 2014 8.65 0.16 1.8845700824499412 Jun 18, 2014 8.49 0.05 0.5924170616113744 Jun 17, 2014 8.44 -0.04 -0.4716981132075472 Jun 16, 2014 8.48 -0.07 -0.8187134502923976 Jun 13, 2014 8.55 0.03 0.352112676056338 Jun 12, 2014 8.52 0 0 Jun 11, 2014 8.52 0.1 1.187648456057007 Jun 10, 2014 8.42 0.02 0.23809523809523808 Jun 6, 2014 8.4 -0.02 -0.2375296912114014 Jun 5, 2014 8.42 0 0 Jun 4, 2014 8.42 0.05 0.5973715651135006 Jun 3, 2014 8.37 0.03 0.3597122302158273 Jun 2, 2014 8.34 0.09 1.0909090909090908 May 30, 2014 8.25 0.02 0.24301336573511542 May 28, 2014 8.23 0.05 0.6112469437652812 May 27, 2014 8.18 0.01 0.12239902080783353 May 26, 2014 8.17 0.09 1.113861386138614 May 23, 2014 8.08 0.09 1.1264080100125156 May 22, 2014 7.99 0.13 1.6539440203562341 May 21, 2014 7.86 -0.03 -0.38022813688212925 May 20, 2014 7.89 0.01 0.12690355329949238 May 19, 2014 7.88 -0.07 -0.8805031446540881 May 16, 2014 7.95 -0.15 -1.8518518518518519 May 15, 2014 8.1 -0.01 -0.12330456226880394 May 14, 2014 8.11 0.05 0.6203473945409429 May 13, 2014 8.06 0.16 2.0253164556962027 May 12, 2014 7.9 -0.08 -1.0025062656641603 May 9, 2014 7.98 0.11 1.3977128335451081 May 8, 2014 7.87 0.1 1.287001287001287 May 7, 2014 7.77 -- -- Apr 30, 2014 7.81 -0.06 -0.7623888182973316 Apr 29, 2014 7.87 0.09 1.1568123393316196 Apr 28, 2014 7.78 -0.13 -1.6434892541087232 Apr 25, 2014 7.91 0.04 0.5082592121982211 Apr 24, 2014 7.87 -0.06 -0.7566204287515763 Apr 23, 2014 7.93 0.1 1.277139208173691 Apr 22, 2014 7.83 -0.04 -0.5082592121982211 Apr 17, 2014 7.87 0 0 Apr 16, 2014 7.87 0.18 2.340702210663199 Apr 15, 2014 7.69 0.02 0.2607561929595828 Apr 14, 2014 7.67 0.01 0.13054830287206268 Apr 11, 2014 7.66 -0.09 -1.1612903225806452 Apr 10, 2014 7.75 -0.03 -0.3856041131105398 Apr 9, 2014 7.78 -0.06 -0.7653061224489796 Apr 8, 2014 7.84 -0.23 -2.8500619578686495 Apr 7, 2014 8.07 -0.13 -1.5853658536585367 Apr 4, 2014 8.2 0.04 0.49019607843137253 Apr 3, 2014 8.16 0.05 0.6165228113440198 Apr 2, 2014 8.11 0.04 0.49566294919454773 Apr 1, 2014 8.07 0 0 Mar 31, 2014 8.07 0.05 0.6234413965087282 Mar 28, 2014 8.02 0.02 0.25 Mar 27, 2014 8 0.12 1.5228426395939085 Mar 26, 2014 7.88 0.05 0.6385696040868455 Mar 25, 2014 7.83 0 0 Mar 24, 2014 7.83 -0.05 -0.6345177664974619 Mar 21, 2014 7.88 0.1 1.2853470437017995 Mar 20, 2014 7.78 -0.12 -1.518987341772152 Mar 19, 2014 7.9 -0.04 -0.5037783375314862 Mar 18, 2014 7.94 0.03 0.37926675094816686 Mar 17, 2014 7.91 -0.03 -0.3778337531486146 Mar 14, 2014 7.94 -0.18 -2.2167487684729066 Mar 13, 2014 8.12 -0.03 -0.36809815950920244 Mar 12, 2014 8.15 -0.15 -1.8072289156626506 Mar 11, 2014 8.3 0.04 0.48426150121065376 Mar 10, 2014 8.26 -0.06 -0.7211538461538461 Mar 7, 2014 8.32 0.01 0.12033694344163658 Mar 6, 2014 8.31 -0.01 -0.1201923076923077 Mar 5, 2014 8.32 -0.03 -0.3592814371257485 Mar 4, 2014 8.35 0.12 1.4580801944106927 Mar 3, 2014 8.23 -0.05 -0.6038647342995169 Feb 28, 2014 8.28 -0.12 -1.4285714285714286 Feb 27, 2014 8.4 -0.05 -0.591715976331361 Feb 26, 2014 8.45 -0.03 -0.35377358490566035 Feb 25, 2014 8.48 0.11 1.3142174432497014 Feb 24, 2014 8.37 0 0 Feb 21, 2014 8.37 0.12 1.4545454545454546 Feb 20, 2014 8.25 -0.14 -1.66865315852205 Feb 19, 2014 8.39 -0.03 -0.35629453681710216 Feb 18, 2014 8.42 0.17 2.0606060606060606 Feb 17, 2014 8.25 0.03 0.36496350364963503 Feb 14, 2014 8.22 -0.1 -1.2019230769230769 Feb 13, 2014 8.32 -0.16 -1.8867924528301887 Feb 12, 2014 8.48 0.16 1.9230769230769231 Feb 11, 2014 8.32 -0.02 -0.23980815347721823 Feb 10, 2014 8.34 0.11 1.336573511543135 Feb 7, 2014 8.23 0.14 1.73053152039555 Feb 6, 2014 8.09 -0.09 -1.1002444987775062 Feb 5, 2014 8.18 0.19 2.3779724655819776 Feb 4, 2014 7.99 -0.29 -3.502415458937198 Feb 3, 2014 8.28 -0.08 -0.9569377990430622 Jan 31, 2014 8.36 -0.05 -0.5945303210463734 Jan 30, 2014 8.41 -0.06 -0.7083825265643447 Jan 29, 2014 8.47 0.12 1.437125748502994 Jan 28, 2014 8.35 -0.06 -0.713436385255648 Jan 27, 2014 8.41 -0.17 -1.9813519813519813 Jan 24, 2014 8.58 -0.2 -2.277904328018223 Jan 23, 2014 8.78 -0.07 -0.7909604519774012 Jan 22, 2014 8.85 0 0 Jan 21, 2014 8.85 -0.02 -0.2254791431792559 Jan 20, 2014 8.87 0.01 0.11286681715575621 Jan 17, 2014 8.86 0.04 0.45351473922902497 Jan 16, 2014 8.82 -0.03 -0.3389830508474576 Jan 15, 2014 8.85 0.18 2.0761245674740483 Jan 14, 2014 8.67 -0.12 -1.3651877133105803 Jan 13, 2014 8.79 -0.05 -0.5656108597285068 Jan 10, 2014 8.84 0.01 0.11325028312570781 Jan 9, 2014 8.83 -0.05 -0.5630630630630631 Jan 8, 2014 8.88 0.15 1.7182130584192439 Jan 7, 2014 8.73 -0.05 -0.5694760820045558 Jan 6, 2014 8.78 -- -- Dec 27, 2013 8.64 0.09 1.0526315789473684 Dec 23, 2013 8.55 0.01 0.117096018735363 Dec 20, 2013 8.54 -0.05 -0.5820721769499418 Dec 19, 2013 8.59 0.04 0.4678362573099415 Dec 18, 2013 8.55 0.12 1.4234875444839858 Dec 17, 2013 8.43 0 0 Dec 16, 2013 8.43 -0.03 -0.3546099290780142 Dec 13, 2013 8.46 0 0 Dec 12, 2013 8.46 -0.09 -1.0526315789473684 Dec 11, 2013 8.55 -0.04 -0.46565774155995343 Dec 10, 2013 8.59 0 0 Dec 9, 2013 8.59 -0.02 -0.23228803716608595 Dec 6, 2013 8.61 0.07 0.819672131147541 Dec 5, 2013 8.54 -0.1 -1.1574074074074074 Dec 4, 2013 8.64 -0.13 -1.4823261117445838 Dec 3, 2013 8.77 0.02 0.22857142857142856 Dec 2, 2013 8.75 -0.01 -0.1141552511415525 Nov 29, 2013 8.76 -0.04 -0.45454545454545453 Nov 28, 2013 8.8 0.1 1.1494252873563218 Nov 27, 2013 8.7 -0.12 -1.3605442176870748 Nov 26, 2013 8.82 -0.06 -0.6756756756756757 Nov 25, 2013 8.88 0.04 0.45248868778280543 Nov 22, 2013 8.84 -0.03 -0.3382187147688839 Nov 21, 2013 8.87 0.05 0.5668934240362812 Nov 20, 2013 8.82 -0.05 -0.5636978579481398 Nov 19, 2013 8.87 -0.03 -0.33707865168539325 Nov 18, 2013 8.9 -0.01 -0.1122334455667789 Nov 15, 2013 8.91 0.12 1.3651877133105803 Nov 14, 2013 8.79 0.03 0.3424657534246575 Nov 13, 2013 8.76 0.02 0.2288329519450801 Nov 12, 2013 8.74 0.11 1.2746234067207416 Nov 11, 2013 8.63 -0.02 -0.23121387283236994 Nov 8, 2013 8.65 -0.04 -0.46029919447640966 Nov 7, 2013 8.69 0.01 0.1152073732718894 Nov 6, 2013 8.68 -0.02 -0.22988505747126436 Nov 5, 2013 8.7 0.04 0.4618937644341801 Nov 4, 2013 8.66 0 0 Oct 31, 2013 8.66 0 0 Oct 30, 2013 8.66 0.05 0.5807200929152149 Oct 29, 2013 8.61 -0.06 -0.6920415224913494 Oct 28, 2013 8.67 0.13 1.5222482435597189 Oct 25, 2013 8.54 -0.18 -2.0642201834862384 Oct 24, 2013 8.72 0.14 1.6317016317016317 Oct 23, 2013 8.58 -0.11 -1.2658227848101267 Oct 22, 2013 8.69 -0.06 -0.6857142857142857 Oct 21, 2013 8.75 0.02 0.2290950744558992 Oct 18, 2013 8.73 0 0 Oct 17, 2013 8.73 0.05 0.576036866359447 Oct 16, 2013 8.68 -0.06 -0.6864988558352403 Oct 15, 2013 8.74 0.03 0.34443168771526983 Oct 14, 2013 8.71 -0.01 -0.11467889908256881 Oct 11, 2013 8.72 0.12 1.3953488372093024 Oct 10, 2013 8.6 -0.03 -0.34762456546929316 Oct 9, 2013 8.63 0.18 2.1301775147928996 Oct 8, 2013 8.45 -0.01 -0.1182033096926714 Oct 7, 2013 8.46 -0.09 -1.0526315789473684 Oct 4, 2013 8.55 -0.05 -0.5813953488372093 Oct 3, 2013 8.6 -0.02 -0.23201856148491878 Oct 2, 2013 8.62 -0.06 -0.6912442396313364 Oct 1, 2013 8.68 -0.03 -0.34443168771526983 Sep 30, 2013 8.71 -0.13 -1.4705882352941178 Sep 27, 2013 8.84 0.02 0.22675736961451248 Sep 26, 2013 8.82 0.11 1.2629161882893227 Sep 25, 2013 8.71 -0.04 -0.45714285714285713 Sep 24, 2013 8.75 -0.01 -0.1141552511415525 Sep 23, 2013 8.76 0.08 0.9216589861751152 Sep 20, 2013 8.68 0.02 0.23094688221709006 Sep 19, 2013 8.66 -0.04 -0.45977011494252873 Sep 18, 2013 8.7 0.11 1.280558789289872 Sep 17, 2013 8.59 -0.05 -0.5787037037037037 Sep 16, 2013 8.64 0 0 Sep 13, 2013 8.64 0.01 0.11587485515643106 Sep 12, 2013 8.63 0.05 0.5827505827505828 Sep 11, 2013 8.58 0.01 0.11668611435239207 Sep 10, 2013 8.57 0.04 0.46893317702227433 Sep 9, 2013 8.53 0.09 1.066350710900474 Sep 6, 2013 8.44 0 0 Sep 5, 2013 8.44 0.01 0.11862396204033215 Sep 4, 2013 8.43 0.05 0.5966587112171837 Sep 3, 2013 8.38 0.16 1.9464720194647203 Sep 2, 2013 8.22 0.11 1.3563501849568433 Aug 30, 2013 8.11 -0.04 -0.49079754601226994 Aug 29, 2013 8.15 0.01 0.12285012285012285 Aug 28, 2013 8.14 -0.04 -0.4889975550122249 Aug 27, 2013 8.18 -0.06 -0.7281553398058253 Aug 26, 2013 8.24 0.01 0.12150668286755771 Aug 23, 2013 8.23 0.02 0.243605359317905 Aug 22, 2013 8.21 0.05 0.6127450980392157 Aug 21, 2013 8.16 -0.05 -0.6090133982947625 Aug 20, 2013 8.21 -0.13 -1.5587529976019185 Aug 19, 2013 8.34 0 0 Aug 16, 2013 8.34 -0.19 -2.2274325908558033 Aug 14, 2013 8.53 0.11 1.3064133016627077 Aug 13, 2013 8.42 0.05 0.5973715651135006 Aug 12, 2013 8.37 -0.03 -0.35714285714285715 Aug 9, 2013 8.4 -0.01 -0.11890606420927467 Aug 8, 2013 8.41 -0.13 -1.5222482435597189 Aug 7, 2013 8.54 -0.17 -1.9517795637198623 Aug 6, 2013 8.71 0.07 0.8101851851851852 Aug 5, 2013 8.64 -0.03 -0.3460207612456747 Aug 2, 2013 8.67 0.11 1.2850467289719627 Aug 1, 2013 8.56 0.3 3.6319612590799033 Jul 31, 2013 8.26 -0.09 -1.0778443113772456 Jul 30, 2013 8.35 0.11 1.3349514563106797 Jul 29, 2013 8.24 -0.15 -1.7878426698450536 Jul 26, 2013 8.39 -0.17 -1.985981308411215 Jul 25, 2013 8.56 -0.22 -2.5056947608200457 Jul 24, 2013 8.78 -0.06 -0.6787330316742082 Jul 23, 2013 8.84 0.01 0.11325028312570781 Jul 22, 2013 8.83 0.04 0.4550625711035267 Jul 19, 2013 8.79 -0.08 -0.9019165727170236 Jul 18, 2013 8.87 0 0 Jul 17, 2013 8.87 0.03 0.3393665158371041 Jul 16, 2013 8.84 -0.04 -0.45045045045045046 Jul 15, 2013 8.88 0.01 0.11273957158962795 Jul 12, 2013 8.87 0.06 0.681044267877412 Jul 11, 2013 8.81 -0.02 -0.22650056625141562 Jul 10, 2013 8.83 0.06 0.6841505131128849 Jul 9, 2013 8.77 0.1 1.1534025374855825 Jul 8, 2013 8.67 -0.08 -0.9142857142857143 Jul 5, 2013 8.75 0.12 1.3904982618771726 Jul 4, 2013 8.63 0.1 1.1723329425556859 Jul 3, 2013 8.53 -0.13 -1.5011547344110854 Jul 2, 2013 8.66 0.25 2.972651605231867 Jul 1, 2013 8.41 0.07 0.8393285371702638 Jun 28, 2013 8.34 0.12 1.4598540145985401 Jun 27, 2013 8.22 0.13 1.6069221260815822 Jun 26, 2013 8.09 0.11 1.3784461152882206 Jun 25, 2013 7.98 -0.01 -0.1251564455569462 Jun 24, 2013 7.99 -0.11 -1.3580246913580247 Jun 21, 2013 8.1 0.08 0.9975062344139651 Jun 20, 2013 8.02 -0.23 -2.787878787878788 Jun 19, 2013 8.25 0.05 0.6097560975609756 Jun 18, 2013 8.2 0.09 1.1097410604192355 Jun 17, 2013 8.11 0.17 2.141057934508816 Jun 14, 2013 7.94 -0.11 -1.3664596273291925 Jun 13, 2013 8.05 0.02 0.24906600249066002 Jun 12, 2013 8.03 0.04 0.5006257822277848 Jun 11, 2013 7.99 -0.06 -0.7453416149068323 Jun 10, 2013 8.05 0.28 3.6036036036036037 Jun 7, 2013 7.77 0.05 0.6476683937823834 Jun 6, 2013 7.72 -0.15 -1.9059720457433291 Jun 5, 2013 7.87 -0.25 -3.0788177339901477 Jun 4, 2013 8.12 0.17 2.138364779874214 Jun 3, 2013 7.95 -0.09 -1.1194029850746268 May 31, 2013 8.04 -0.23 -2.781136638452237 May 30, 2013 8.27 -0.02 -0.24125452352231605 May 29, 2013 8.29 -0.22 -2.5851938895417157 May 28, 2013 8.51 0.38 4.674046740467404 May 27, 2013 8.13 -0.22 -2.6347305389221556 May 24, 2013 8.35 -0.2 -2.3391812865497075 May 23, 2013 8.55 -0.62 -6.761177753544166 May 22, 2013 9.17 0.08 0.8800880088008801 May 21, 2013 9.09 0.11 1.2249443207126949 May 17, 2013 8.98 0.06 0.672645739910314 May 16, 2013 8.92 -0.13 -1.4364640883977902 May 15, 2013 9.05 0.18 2.0293122886133035 May 14, 2013 8.87 -0.02 -0.2249718785151856 May 13, 2013 8.89 0.21 2.4193548387096775 May 10, 2013 8.68 -0.02 -0.22988505747126436 May 8, 2013 8.7 0.01 0.11507479861910241 May 7, 2013 8.69 -- -- Apr 30, 2013 8.66 0.05 0.5807200929152149 Apr 29, 2013 8.61 -0.05 -0.5773672055427251 Apr 26, 2013 8.66 0.05 0.58 Apr 25, 2013 8.61 0.07 0.82 Apr 24, 2013 8.54 0.15 1.79 Apr 23, 2013 8.39 0.03 0.36 Apr 22, 2013 8.36 0.12 1.46 Apr 19, 2013 8.24 -0.08 -0.96 Apr 18, 2013 8.32 -0.07 -0.83 Apr 17, 2013 8.39 0.19 2.32 Apr 16, 2013 8.2 -0.17 -2.03 Apr 15, 2013 8.37 -0.02 -0.24 Apr 12, 2013 8.39 0.04 0.48 Apr 11, 2013 8.35 0.15 1.83 Apr 10, 2013 8.2 0.13 1.61 Apr 9, 2013 8.07 -0.04 -0.49 Apr 8, 2013 8.11 0.16 2.01 Apr 5, 2013 7.95 -0.07 -0.87 Apr 4, 2013 8.02 0.15 1.91 Apr 3, 2013 7.87 0.19 2.47 Apr 2, 2013 7.68 -0.29 -3.64 Mar 28, 2013 7.97 -0.11 -1.36 Mar 27, 2013 8.08 0.16 2.02 Mar 26, 2013 7.92 -0.02 -0.25 Mar 25, 2013 7.94 0.16 2.06 Mar 22, 2013 7.78 -0.14 -1.77 Mar 21, 2013 7.92 0.13 1.67 Mar 20, 2013 7.79 -0.05 -0.64 Mar 19, 2013 7.84 0.04 0.51 Mar 18, 2013 7.8 -0.03 -0.38 Mar 15, 2013 7.83 0.08 1.03 Mar 14, 2013 7.75 0.04 0.52 Mar 13, 2013 7.71 0.05 0.65 Mar 12, 2013 7.66 -0.06 -0.78 Mar 11, 2013 7.72 0.16 2.12 Mar 8, 2013 7.56 0.01 0.13 Mar 7, 2013 7.55 -0.06 -0.79 Mar 6, 2013 7.61 0.11 1.47 Mar 5, 2013 7.5 -0.04 -0.53 Mar 4, 2013 7.54 0.01 0.13 Mar 1, 2013 7.53 0.13 1.76 Feb 28, 2013 7.4 0.07 0.95 Feb 27, 2013 7.33 -0.07 -0.95 Feb 26, 2013 7.4 0.19 2.64 Feb 25, 2013 7.21 -0.03 -0.41 Feb 22, 2013 7.24 -0.02 -0.28 Feb 21, 2013 7.26 0.05 0.69 Feb 20, 2013 7.21 0.08 1.12 Feb 19, 2013 7.13 0.01 0.14 Feb 18, 2013 7.12 0.05 0.71 Feb 15, 2013 7.07 -0.05 -0.7 Feb 14, 2013 7.12 0.05 0.71 Feb 13, 2013 7.07 -- -- Feb 6, 2013 7.1 0.12 1.72 Feb 5, 2013 6.98 -0.05 -0.71 Feb 4, 2013 7.03 0.12 1.74 Feb 1, 2013 6.91 -0.08 -1.14 Jan 31, 2013 6.99 0.07 1.01 Jan 30, 2013 6.92 0.02 0.29 Jan 29, 2013 6.9 0.06 0.88 Jan 28, 2013 6.84 -0.05 -0.73 Jan 25, 2013 6.89 -0.01 -0.14 Jan 24, 2013 6.9 0.08 1.1730205278592376 Jan 23, 2013 6.82 -0.09 -1.3024602026049203 Jan 22, 2013 6.91 0.05 0.73 Jan 21, 2013 6.86 -0.01 -0.15 Jan 18, 2013 6.87 0.05 0.7331378299120235 Jan 17, 2013 6.82 0.01 0.14684287812041116 Jan 16, 2013 6.81 -0.09 -1.3043478260869565 Jan 15, 2013 6.9 -0.04 -0.5763688760806917 Jan 14, 2013 6.94 0.12 1.7595307917888563 Jan 11, 2013 6.82 -0.12 -1.7291066282420748 Jan 10, 2013 6.94 0.01 0.1443001443001443 Jan 9, 2013 6.93 0.05 0.7267441860465116 Jan 8, 2013 6.88 -0.09 -1.291248206599713 Jan 7, 2013 6.97 -0.07 -0.9943181818181818 Jan 4, 2013 7.04 -- -- Jan 3, 2013 -- -- -- Dec 27, 2012 6.76 -- -- Dec 21, 2012 6.77 0.03 0.44510385756676557 Dec 20, 2012 6.74 0.02 0.2976190476190476 Dec 19, 2012 6.72 0.1 1.5105740181268883 Dec 18, 2012 6.62 0.08 1.2232415902140672 Dec 17, 2012 6.54 -0.01 -0.15267175572519084 Dec 14, 2012 6.55 0.01 0.1529051987767584 Dec 13, 2012 6.54 0.01 0.15313935681470137 Dec 12, 2012 6.53 0.01 0.15337423312883436 Dec 11, 2012 6.52 -0.07 -1.062215477996965 Dec 10, 2012 6.59 -0.02 -0.30257186081694404 Dec 7, 2012 6.61 0.04 0.60882800608828 Dec 6, 2012 6.57 0.08 1.2326656394453004 Dec 5, 2012 6.49 -0.04 -0.61 Dec 4, 2012 6.53 -0.01 -0.15 Dec 3, 2012 6.54 -646.82 -99 Nov 30, 2012 6.53 -0.01 -0.15 Nov 29, 2012 6.54 0 0 Nov 28, 2012 6.54 -0.04 -0.61 Nov 27, 2012 6.58 0 0 Nov 26, 2012 6.58 0.06 0.92 Nov 23, 2012 6.52 -0.03 -0.46 Nov 22, 2012 6.55 0.04 0.61 Nov 21, 2012 6.51 -0.02 -0.31 Nov 20, 2012 6.53 -0.05 -0.76 Nov 19, 2012 6.58 0.05 0.77 Nov 16, 2012 6.53 0.15 2.35 Nov 15, 2012 6.38 0.01 0.16 Nov 14, 2012 6.37 -0.09 -1.39 Nov 13, 2012 6.46 0 0 Nov 12, 2012 6.46 -0.08 -1.22 Nov 9, 2012 6.54 0.04 0.62 Nov 8, 2012 6.5 -0.09 -1.37 Nov 7, 2012 6.59 0.07 1.07 Nov 6, 2012 6.52 -0.05 -0.76 Nov 5, 2012 6.57 0.03 0.46 Nov 2, 2012 6.54 -636.9 -98.98 Oct 31, 2012 6.43 0.06 0.94 Oct 30, 2012 6.37 -0.08 -1.24 Oct 29, 2012 6.45 -0.01 -0.15 Oct 26, 2012 6.46 0 0 Oct 25, 2012 6.46 0.03 0.47 Oct 24, 2012 6.43 0.02 0.31 Oct 23, 2012 6.41 -0.06 -0.93 Oct 22, 2012 6.47 -0.03 -0.46 Oct 19, 2012 6.5 0.02 0.31 Oct 18, 2012 6.48 0.05 0.78 Oct 17, 2012 6.43 0.05 0.78 Oct 16, 2012 6.38 0.05 0.79 Oct 15, 2012 6.33 0.04 0.64 Oct 12, 2012 6.29 -0.01 -0.16 Oct 11, 2012 6.3 -0.07 -1.1 Oct 10, 2012 6.37 -0.08 -1.24 Oct 9, 2012 6.45 -0.06 -0.92 Oct 8, 2012 6.51 0.08 1.24 Oct 5, 2012 6.43 -0.04 -0.62 Oct 4, 2012 6.47 0.04 0.62 Oct 3, 2012 6.43 -0.06 -0.92 Oct 2, 2012 6.49 -0.03 -0.46 Oct 1, 2012 6.52 -653.41 -99.01 Sep 28, 2012 6.6 -0.09 -1.35 Sep 27, 2012 6.69 -- -- BGF Japan Flexible Equity Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -1.345291 Oct 31, 2012 -2.272727 Nov 30, 2012 1.55521 Dec 31, 2012 3.522205 Jan 31, 2013 3.402367 Feb 28, 2013 5.865522 Mar 31, 2013 7.702703 Apr 30, 2013 8.657465 May 31, 2013 -7.159353 Jun 30, 2013 3.731343 Jul 31, 2013 -0.959233 Aug 31, 2013 -1.815981 Sep 30, 2013 7.398274 Oct 31, 2013 -0.574053 Nov 30, 2013 1.154734 Dec 31, 2013 -1.369863 Jan 31, 2014 -3.240741 Feb 28, 2014 -0.956938 Mar 31, 2014 -2.536232 Apr 30, 2014 -3.221809 May 31, 2014 5.633803 Jun 30, 2014 4.484848 Jul 31, 2014 2.204176 Aug 31, 2014 -1.589103 Sep 30, 2014 4.267589 Oct 31, 2014 1.769912 Nov 30, 2014 -3.043478 Dec 31, 2014 1.233184 Jan 31, 2015 6.976744 Feb 28, 2015 6.418219 Mar 31, 2015 6.809339 Apr 30, 2015 -0.637523 May 31, 2015 1.741522 Jun 30, 2015 -2.702703 Jul 31, 2015 2.037037 Aug 31, 2015 -6.442831 Sep 30, 2015 -6.401552 Oct 31, 2015 10.362694 Nov 30, 2015 5.915493 Dec 31, 2015 -2.393617 Jan 31, 2016 -8.446866 Feb 29, 2016 -4.06746 Mar 31, 2016 1.240951 Apr 30, 2016 1.123596 May 31, 2016 4.747475 Jun 30, 2016 -1.832208 Jul 31, 2016 6.581532 Aug 31, 2016 -1.290323 Sep 30, 2016 1.867414 Oct 31, 2016 3.849679 Nov 30, 2016 1.147396 Dec 31, 2016 0.61082 Jan 31, 2017 1.647875 Feb 28, 2017 3.498294 Mar 31, 2017 -0.659522 Apr 30, 2017 -1.493776 May 31, 2017 0.926706 Jun 30, 2017 -0.33389 Jul 31, 2017 -0.753769 Aug 31, 2017 0 Sep 30, 2017 2.278481 Oct 31, 2017 5.693069 Nov 30, 2017 -0.156128 Dec 31, 2017 1.485536 Jan 31, 2018 0.154083 Feb 28, 2018 -0.615385 Mar 31, 2018 -4.566563 Apr 30, 2018 2.919708 May 31, 2018 4.334121 Jun 30, 2018 -2.945619 Jul 31, 2018 -0.700389 Aug 31, 2018 0.940439 Sep 30, 2018 3.726708 Oct 31, 2018 -7.55988 Nov 30, 2018 1.376518 Dec 31, 2018 -9.42492 Jan 31, 2019 7.142857 Feb 28, 2019 0.823045 Mar 31, 2019 2.367347 Apr 30, 2019 3.269537 May 31, 2019 -5.328185 Jun 30, 2019 2.365416 Jul 31, 2019 3.187251 Aug 31, 2019 -1.467181 Sep 30, 2019 5.172414 Oct 31, 2019 2.384501 Nov 30, 2019 1.965066 Dec 31, 2019 0.499643 Jan 31, 2020 -1.278409 Feb 29, 2020 -7.769784 Mar 31, 2020 -3.042122 Apr 30, 2020 7.160097 May 31, 2020 4.204204 Jun 30, 2020 0.288184 Jul 31, 2020 -4.597701 Aug 31, 2020 5.346386 Sep 30, 2020 4.217298 Oct 31, 2020 -1.303155 Nov 30, 2020 9.728978 Dec 31, 2020 1.836605 Jan 31, 2021 0 Feb 28, 2021 1.492537 Mar 31, 2021 4.289216 Apr 30, 2021 -3.113984 May 31, 2021 -0.121286 Jun 30, 2021 3.885853 Jul 31, 2021 -1.519579 Aug 31, 2021 2.551929 Sep 30, 2021 4.513889 Oct 31, 2021 -3.488372 Nov 30, 2021 0.229489 Dec 31, 2021 0.286205 Jan 31, 2022 -5.194064 Feb 28, 2022 -1.92655 Mar 31, 2022 -0.92081 Apr 30, 2022 -3.097893 May 31, 2022 -2.237852 Jun 30, 2022 -4.839765 Jul 31, 2022 7.697595 Aug 31, 2022 -1.021059 Sep 30, 2022 -7.479046 Oct 31, 2022 1.324042 Nov 30, 2022 5.158184 Dec 31, 2022 -2.289078 Jan 31, 2023 4.685408 Feb 28, 2023 -0.895141 Mar 31, 2023 1.483871 Apr 30, 2023 -0.572155 May 31, 2023 4.475703 Jun 30, 2023 2.631579 Jul 31, 2023 2.564103 Aug 31, 2023 -1.162791 Sep 30, 2023 1.941176 Oct 31, 2023 -4.558569 Nov 30, 2023 4.111245 Dec 31, 2023 2.9036 Jan 31, 2024 6.207675 Feb 29, 2024 5.154091