BGF Global Inflation Linked Bond Fund The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211,053,087 Share Class Inception Date Sep 27, 2012 Fund Inception Date Jun 19, 2009 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.60% ISIN LU0827882555 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGILD3U SEDOL B893Y69 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets USD 17,957.71 Number of Securities 155.00 Shares Outstanding 1,129.20 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.9 -0.01 -0.06285355122564425 Mar 27, 2024 15.91 0.02 0.12586532410320955 Mar 26, 2024 15.89 0 0 Mar 25, 2024 15.89 -0.02 -0.1257071024512885 Mar 22, 2024 15.91 0.05 0.31525851197982346 Mar 21, 2024 15.86 0.05 0.3162555344718533 Mar 20, 2024 15.81 0.01 0.06329113924050633 Mar 19, 2024 15.8 0.03 0.19023462270133165 Mar 18, 2024 15.77 -0.01 -0.06337135614702155 Mar 15, 2024 15.78 -0.03 -0.18975332068311196 Mar 14, 2024 15.81 -0.03 -0.1893939393939394 Mar 13, 2024 15.84 -0.01 -0.06309148264984227 Mar 12, 2024 15.85 -0.01 -0.06305170239596469 Mar 11, 2024 15.86 -0.02 -0.12594458438287154 Mar 8, 2024 15.88 0.01 0.0630119722747322 Mar 7, 2024 15.87 0.02 0.12618296529968454 Mar 6, 2024 15.85 0.01 0.06313131313131314 Mar 5, 2024 15.84 0.07 0.4438807863031072 Mar 4, 2024 15.77 0.04 0.25429116338207247 Mar 1, 2024 15.73 0 0 Feb 29, 2024 15.73 0.04 0.25493945188017847 Feb 28, 2024 15.69 0.01 0.06377551020408163 Feb 27, 2024 15.68 0 0 Feb 26, 2024 15.68 0.02 0.1277139208173691 Feb 23, 2024 15.66 0 0 Feb 22, 2024 15.66 -0.02 -0.12755102040816327 Feb 21, 2024 15.68 -0.01 -0.06373486297004462 Feb 20, 2024 15.69 0.01 0.06377551020408163 Feb 19, 2024 15.68 0.01 0.06381620931716656 Feb 16, 2024 15.67 -0.06 -0.3814367450731087 Feb 15, 2024 15.73 0.06 0.3828972559029994 Feb 14, 2024 15.67 0.02 0.12779552715654952 Feb 13, 2024 15.65 -0.05 -0.3184713375796178 Feb 12, 2024 15.7 0 0 Feb 9, 2024 15.7 -0.02 -0.1272264631043257 Feb 8, 2024 15.72 -0.04 -0.25380710659898476 Feb 7, 2024 15.76 0.03 0.19071837253655435 Feb 6, 2024 15.73 0.02 0.1273074474856779 Feb 5, 2024 15.71 -0.09 -0.569620253164557 Feb 2, 2024 15.8 -0.09 -0.5663939584644431 Feb 1, 2024 15.89 0.04 0.25236593059936907 Jan 31, 2024 15.85 0.04 0.2530044275774826 Jan 30, 2024 15.81 0.02 0.1266624445851805 Jan 29, 2024 15.79 0.04 0.25396825396825395 Jan 26, 2024 15.75 0.02 0.12714558169103624 Jan 25, 2024 15.73 0 0 Jan 24, 2024 15.73 0.01 0.06361323155216285 Jan 23, 2024 15.72 -0.06 -0.38022813688212925 Jan 22, 2024 15.78 0.03 0.19047619047619047 Jan 19, 2024 15.75 0.01 0.06353240152477764 Jan 18, 2024 15.74 0.01 0.06357279084551812 Jan 17, 2024 15.73 -0.1 -0.6317119393556538 Jan 16, 2024 15.83 -0.03 -0.18915510718789408 Jan 15, 2024 15.86 -0.01 -0.0630119722747322 Jan 12, 2024 15.87 0.08 0.506649778340722 Jan 11, 2024 15.79 -0.01 -0.06329113924050633 Jan 10, 2024 15.8 -0.01 -0.06325110689437065 Jan 9, 2024 15.81 0.03 0.19011406844106463 Jan 8, 2024 15.78 -0.02 -0.12658227848101267 Jan 5, 2024 15.8 -0.01 -0.06325110689437065 Jan 4, 2024 15.81 -0.04 -0.25236593059936907 Jan 3, 2024 15.85 -0.02 -0.1260239445494644 Jan 2, 2024 15.87 -0.05 -0.314070351758794 Dec 29, 2023 15.92 -0.06 -0.37546933667083854 Dec 28, 2023 15.98 -0.02 -0.125 Dec 27, 2023 16 0.03 0.18785222291797118 Dec 22, 2023 15.97 0.01 0.06265664160401002 Dec 21, 2023 15.96 -0.01 -0.06261740763932373 Dec 20, 2023 15.97 0.04 0.25109855618330196 Dec 19, 2023 15.93 0.05 0.3148614609571788 Dec 18, 2023 15.88 0.01 0.0630119722747322 Dec 15, 2023 15.87 0 0 Dec 14, 2023 15.87 0.22 1.4057507987220448 Dec 13, 2023 15.65 0.04 0.25624599615631005 Dec 12, 2023 15.61 0 0 Dec 11, 2023 15.61 -0.01 -0.06402048655569782 Dec 8, 2023 15.62 -0.04 -0.2554278416347382 Dec 7, 2023 15.66 0 0 Dec 6, 2023 15.66 0.04 0.2560819462227913 Dec 5, 2023 15.62 0.03 0.19243104554201412 Dec 4, 2023 15.59 0.03 0.1928020565552699 Dec 1, 2023 15.56 0.02 0.1287001287001287 Nov 30, 2023 15.54 -0.06 -0.38461538461538464 Nov 29, 2023 15.6 0.1 0.6451612903225806 Nov 28, 2023 15.5 0.01 0.0645577792123951 Nov 27, 2023 15.49 0.03 0.19404915912031048 Nov 24, 2023 15.46 -0.05 -0.3223726627981947 Nov 23, 2023 15.51 0 0 Nov 22, 2023 15.51 -0.02 -0.128783000643915 Nov 21, 2023 15.53 0.03 0.1935483870967742 Nov 20, 2023 15.5 0.01 0.0645577792123951 Nov 17, 2023 15.49 0.01 0.06459948320413436 Nov 16, 2023 15.48 0.04 0.25906735751295334 Nov 15, 2023 15.44 -0.03 -0.19392372333548805 Nov 14, 2023 15.47 0.15 0.97911227154047 Nov 13, 2023 15.32 -0.05 -0.32530904359141183 Nov 10, 2023 15.37 -0.05 -0.324254215304799 Nov 9, 2023 15.42 0 0 Nov 8, 2023 15.42 0.02 0.12987012987012986 Nov 7, 2023 15.4 0.03 0.1951854261548471 Nov 6, 2023 15.37 -0.06 -0.38885288399222295 Nov 3, 2023 15.43 0.07 0.4557291666666667 Nov 2, 2023 15.36 0.13 0.8535784635587655 Oct 31, 2023 15.23 0.04 0.2633311389071758 Oct 30, 2023 15.19 0 0 Oct 27, 2023 15.19 0.03 0.19788918205804748 Oct 26, 2023 15.16 0.02 0.13210039630118892 Oct 25, 2023 15.14 -0.03 -0.19775873434410018 Oct 24, 2023 15.17 0.05 0.3306878306878307 Oct 23, 2023 15.12 -0.03 -0.19801980198019803 Oct 20, 2023 15.15 0.05 0.33112582781456956 Oct 19, 2023 15.1 -0.06 -0.39577836411609496 Oct 18, 2023 15.16 0.01 0.066006600660066 Oct 17, 2023 15.15 -0.04 -0.2633311389071758 Oct 16, 2023 15.19 -0.07 -0.45871559633027525 Oct 13, 2023 15.26 0.04 0.2628120893561104 Oct 12, 2023 15.22 -0.03 -0.19672131147540983 Oct 11, 2023 15.25 0.07 0.461133069828722 Oct 10, 2023 15.18 0.08 0.5298013245033113 Oct 9, 2023 15.1 0.08 0.5326231691078562 Oct 6, 2023 15.02 -0.08 -0.5298013245033113 Oct 5, 2023 15.1 0.02 0.13262599469496023 Oct 4, 2023 15.08 -0.05 -0.3304692663582287 Oct 3, 2023 15.13 -0.06 -0.39499670836076367 Oct 2, 2023 15.19 -0.1 -0.6540222367560498 Sep 29, 2023 15.29 0.1 0.6583278472679395 Sep 28, 2023 15.19 -0.12 -0.7838014369693012 Sep 27, 2023 15.31 -0.01 -0.06527415143603134 Sep 26, 2023 15.32 -0.03 -0.19543973941368079 Sep 25, 2023 15.35 -0.05 -0.3246753246753247 Sep 22, 2023 15.4 0.03 0.1951854261548471 Sep 21, 2023 15.37 -0.09 -0.5821474773609314 Sep 20, 2023 15.46 0.02 0.12953367875647667 Sep 19, 2023 15.44 0.01 0.06480881399870382 Sep 18, 2023 15.43 -0.03 -0.19404915912031048 Sep 15, 2023 15.46 -0.04 -0.25806451612903225 Sep 14, 2023 15.5 0.03 0.19392372333548805 Sep 13, 2023 15.47 0.02 0.12944983818770225 Sep 12, 2023 15.45 0 0 Sep 11, 2023 15.45 -0.03 -0.1937984496124031 Sep 8, 2023 15.48 0.07 0.45425048669695 Sep 7, 2023 15.41 0.01 0.06493506493506493 Sep 6, 2023 15.4 -0.01 -0.06489292667099286 Sep 5, 2023 15.41 -0.03 -0.19430051813471502 Sep 4, 2023 15.44 -0.04 -0.25839793281653745 Sep 1, 2023 15.48 -0.01 -0.0645577792123951 Aug 31, 2023 15.49 0 0 Aug 30, 2023 15.49 0.08 0.5191434133679429 Aug 29, 2023 15.41 -0.01 -0.0648508430609598 Aug 28, 2023 15.42 0.01 0.06489292667099286 Aug 25, 2023 15.41 -0.03 -0.19430051813471502 Aug 24, 2023 15.44 0.01 0.06480881399870382 Aug 23, 2023 15.43 0.12 0.7838014369693012 Aug 22, 2023 15.31 0 0 Aug 21, 2023 15.31 -0.03 -0.19556714471968709 Aug 18, 2023 15.34 0.02 0.13054830287206268 Aug 17, 2023 15.32 -0.04 -0.2604166666666667 Aug 16, 2023 15.36 -0.06 -0.38910505836575876 Aug 14, 2023 15.42 -0.03 -0.1941747572815534 Aug 11, 2023 15.45 -0.12 -0.7707129094412332 Aug 10, 2023 15.57 0.01 0.06426735218508997 Aug 9, 2023 15.56 -0.04 -0.2564102564102564 Aug 8, 2023 15.6 0.07 0.4507405022537025 Aug 7, 2023 15.53 0.03 0.1935483870967742 Aug 4, 2023 15.5 0.07 0.45366169799092676 Aug 3, 2023 15.43 -0.07 -0.45161290322580644 Aug 2, 2023 15.5 -0.04 -0.2574002574002574 Aug 1, 2023 15.54 -0.04 -0.25673940949935814 Jul 31, 2023 15.58 0.04 0.2574002574002574 Jul 28, 2023 15.54 -0.04 -0.25673940949935814 Jul 27, 2023 15.58 0 0 Jul 26, 2023 15.58 -0.01 -0.06414368184733804 Jul 25, 2023 15.59 -0.02 -0.12812299807815503 Jul 24, 2023 15.61 0.02 0.12828736369467608 Jul 21, 2023 15.59 0.03 0.1928020565552699 Jul 20, 2023 15.56 -0.03 -0.19243104554201412 Jul 19, 2023 15.59 0.02 0.12845215157353887 Jul 18, 2023 15.57 0.07 0.45161290322580644 Jul 17, 2023 15.5 -0.03 -0.1931745009658725 Jul 14, 2023 15.53 -0.02 -0.12861736334405144 Jul 13, 2023 15.55 0.13 0.8430609597924773 Jul 12, 2023 15.42 0.06 0.390625 Jul 11, 2023 15.36 0.02 0.1303780964797914 Jul 10, 2023 15.34 0.01 0.06523157208088715 Jul 7, 2023 15.33 0.01 0.06527415143603134 Jul 6, 2023 15.32 -0.18 -1.1612903225806452 Jul 5, 2023 15.5 0 0 Jul 4, 2023 15.5 -0.03 -0.1931745009658725 Jul 3, 2023 15.53 0.03 0.1935483870967742 Jun 30, 2023 15.5 -0.01 -0.06447453255963895 Jun 29, 2023 15.51 -0.08 -0.5131494547787043 Jun 28, 2023 15.59 -0.02 -0.12812299807815503 Jun 27, 2023 15.61 -0.01 -0.06402048655569782 Jun 26, 2023 15.62 0.06 0.3856041131105398 Jun 22, 2023 15.56 0 0 Jun 21, 2023 15.56 -0.03 -0.19243104554201412 Jun 20, 2023 15.59 0.06 0.386349001931745 Jun 19, 2023 15.53 -0.02 -0.12861736334405144 Jun 16, 2023 15.55 -0.01 -0.06426735218508997 Jun 15, 2023 15.56 0.06 0.3870967741935484 Jun 14, 2023 15.5 -0.01 -0.06447453255963895 Jun 13, 2023 15.51 -0.02 -0.128783000643915 Jun 12, 2023 15.53 -0.02 -0.12861736334405144 Jun 9, 2023 15.55 0.01 0.06435006435006435 Jun 8, 2023 15.54 -0.04 -0.25673940949935814 Jun 7, 2023 15.58 0.04 0.2574002574002574 Jun 6, 2023 15.54 -0.02 -0.12853470437017994 Jun 5, 2023 15.56 0 0 Jun 2, 2023 15.56 0 0 Jun 1, 2023 15.56 0.02 0.1287001287001287 May 31, 2023 15.54 0.03 0.19342359767891681 May 30, 2023 15.51 0.07 0.4533678756476684 May 26, 2023 15.44 -0.04 -0.25839793281653745 May 25, 2023 15.48 -0.08 -0.5141388174807198 May 24, 2023 15.56 0.06 0.3870967741935484 May 23, 2023 15.5 -0.03 -0.1931745009658725 May 22, 2023 15.53 0.01 0.06443298969072164 May 19, 2023 15.52 -0.1 -0.6402048655569782 May 17, 2023 15.62 -0.01 -0.06397952655150352 May 16, 2023 15.63 -0.02 -0.12779552715654952 May 15, 2023 15.65 -0.05 -0.3184713375796178 May 12, 2023 15.7 -0.03 -0.19071837253655435 May 11, 2023 15.73 0.05 0.31887755102040816 May 10, 2023 15.68 0.02 0.1277139208173691 May 8, 2023 15.66 -0.02 -0.12755102040816327 May 5, 2023 15.68 -0.02 -0.12738853503184713 May 4, 2023 15.7 0.01 0.06373486297004462 May 3, 2023 15.69 0.03 0.19157088122605365 May 2, 2023 15.66 -0.02 -0.12755102040816327 Apr 28, 2023 15.68 -0.01 -0.06373486297004462 Apr 27, 2023 15.69 -0.05 -0.3176620076238882 Apr 26, 2023 15.74 0 0 Apr 25, 2023 15.74 0.06 0.3826530612244898 Apr 24, 2023 15.68 0.03 0.19169329073482427 Apr 21, 2023 15.65 0.01 0.0639386189258312 Apr 20, 2023 15.64 0.04 0.2564102564102564 Apr 19, 2023 15.6 -0.05 -0.3194888178913738 Apr 18, 2023 15.65 -0.03 -0.1913265306122449 Apr 17, 2023 15.68 -0.02 -0.12738853503184713 Apr 14, 2023 15.7 -0.07 -0.4438807863031072 Apr 13, 2023 15.77 0.03 0.1905972045743329 Apr 12, 2023 15.74 -0.01 -0.06349206349206349 Apr 11, 2023 15.75 -0.08 -0.505369551484523 Apr 6, 2023 15.83 -0.02 -0.12618296529968454 Apr 5, 2023 15.85 0.05 0.31645569620253167 Apr 4, 2023 15.8 -0.01 -0.06325110689437065 Apr 3, 2023 15.81 0.08 0.5085823267641449 Mar 31, 2023 15.73 0.02 0.1273074474856779 Mar 30, 2023 15.71 0.03 0.1913265306122449 Mar 29, 2023 15.68 0.03 0.19169329073482427 Mar 28, 2023 15.65 0 0 Mar 27, 2023 15.65 -0.07 -0.44529262086513993 Mar 24, 2023 15.72 0.03 0.19120458891013384 Mar 23, 2023 15.69 0.11 0.7060333761232349 Mar 22, 2023 15.58 -0.01 -0.06414368184733804 Mar 21, 2023 15.59 -0.01 -0.0641025641025641 Mar 20, 2023 15.6 -0.03 -0.19193857965451055 Mar 17, 2023 15.63 -0.02 -0.12779552715654952 Mar 16, 2023 15.65 -0.01 -0.06385696040868455 Mar 15, 2023 15.66 0.09 0.5780346820809249 Mar 14, 2023 15.57 -0.09 -0.5747126436781609 Mar 13, 2023 15.66 0.24 1.556420233463035 Mar 10, 2023 15.42 0.09 0.5870841487279843 Mar 9, 2023 15.33 0 0 Mar 8, 2023 15.33 -0.05 -0.3250975292587776 Mar 7, 2023 15.38 -0.06 -0.38860103626943004 Mar 6, 2023 15.44 0.05 0.3248862897985705 Mar 3, 2023 15.39 0.06 0.3913894324853229 Mar 2, 2023 15.33 0 0 Mar 1, 2023 15.33 0.04 0.2616088947024199 Feb 28, 2023 15.29 -0.04 -0.2609262883235486 Feb 27, 2023 15.33 -0.02 -0.13029315960912052 Feb 24, 2023 15.35 0 0 Feb 23, 2023 15.35 -0.02 -0.13012361743656473 Feb 22, 2023 15.37 0.05 0.3263707571801567 Feb 21, 2023 15.32 -0.08 -0.5194805194805194 Feb 20, 2023 15.4 0.02 0.13003901170351106 Feb 17, 2023 15.38 -0.01 -0.0649772579597141 Feb 16, 2023 15.39 -0.04 -0.2592352559948153 Feb 15, 2023 15.43 -0.01 -0.06476683937823834 Feb 14, 2023 15.44 -0.01 -0.06472491909385113 Feb 13, 2023 15.45 -0.04 -0.2582311168495804 Feb 10, 2023 15.49 -0.05 -0.32175032175032175 Feb 9, 2023 15.54 0.06 0.3875968992248062 Feb 8, 2023 15.48 0.02 0.129366106080207 Feb 7, 2023 15.46 -0.01 -0.06464124111182935 Feb 6, 2023 15.47 -0.1 -0.6422607578676943 Feb 3, 2023 15.57 -0.03 -0.19230769230769232 Feb 2, 2023 15.6 0.12 0.7751937984496124 Feb 1, 2023 15.48 0 0 Jan 31, 2023 15.48 0 0 Jan 30, 2023 15.48 -0.01 -0.0645577792123951 Jan 27, 2023 15.49 -0.01 -0.06451612903225806 Jan 26, 2023 15.5 -0.01 -0.06447453255963895 Jan 25, 2023 15.51 0.06 0.3883495145631068 Jan 24, 2023 15.45 0.01 0.06476683937823834 Jan 23, 2023 15.44 -0.02 -0.129366106080207 Jan 20, 2023 15.46 -0.01 -0.06464124111182935 Jan 19, 2023 15.47 -0.02 -0.1291155584247902 Jan 18, 2023 15.49 0.12 0.7807417046193884 Jan 17, 2023 15.37 -0.03 -0.19480519480519481 Jan 16, 2023 15.4 -0.08 -0.5167958656330749 Jan 13, 2023 15.48 0.04 0.25906735751295334 Jan 12, 2023 15.44 0.08 0.5208333333333334 Jan 11, 2023 15.36 0.07 0.4578155657292348 Jan 10, 2023 15.29 -0.02 -0.13063357282821686 Jan 9, 2023 15.31 0.04 0.26195153896529144 Jan 6, 2023 15.27 0.07 0.4605263157894737 Jan 5, 2023 15.2 -0.11 -0.7184846505551927 Jan 4, 2023 15.31 0 0 Jan 3, 2023 15.31 0.08 0.525279054497702 Jan 2, 2023 15.23 0.04 0.2633311389071758 Dec 30, 2022 15.19 -0.03 -0.19710906701708278 Dec 29, 2022 15.22 0 0 Dec 28, 2022 15.22 -0.01 -0.06565988181221274 Dec 27, 2022 15.23 -0.01 -0.06561679790026247 Dec 23, 2022 15.24 -0.05 -0.3270111183780249 Dec 22, 2022 15.29 -0.03 -0.195822454308094 Dec 21, 2022 15.32 0.06 0.3931847968545216 Dec 20, 2022 15.26 -0.07 -0.45662100456621 Dec 19, 2022 15.33 -0.02 -0.13029315960912052 Dec 16, 2022 15.35 -0.1 -0.6472491909385113 Dec 15, 2022 15.45 -0.01 -0.0646830530401035 Dec 14, 2022 15.46 -0.07 -0.4507405022537025 Dec 13, 2022 15.53 0.01 0.06443298969072164 Dec 12, 2022 15.52 -0.01 -0.0643915003219575 Dec 9, 2022 15.53 -0.06 -0.38486209108402825 Dec 8, 2022 15.59 0.01 0.06418485237483953 Dec 7, 2022 15.58 -0.01 -0.06414368184733804 Dec 6, 2022 15.59 -0.05 -0.319693094629156 Dec 5, 2022 15.64 0.06 0.3851091142490372 Dec 2, 2022 15.58 -0.02 -0.1282051282051282 Dec 1, 2022 15.6 0.2 1.2987012987012987 Nov 30, 2022 15.4 0 0 Nov 29, 2022 15.4 -0.01 -0.06489292667099286 Nov 28, 2022 15.41 -0.02 -0.12961762799740764 Nov 25, 2022 15.43 -0.05 -0.32299741602067183 Nov 24, 2022 15.48 0.08 0.5194805194805194 Nov 23, 2022 15.4 0 0 Nov 22, 2022 15.4 0.07 0.45662100456621 Nov 21, 2022 15.33 0 0 Nov 18, 2022 15.33 0 0 Nov 17, 2022 15.33 -0.08 -0.5191434133679429 Nov 16, 2022 15.41 0.06 0.39087947882736157 Nov 15, 2022 15.35 0.01 0.0651890482398957 Nov 14, 2022 15.34 -0.01 -0.06514657980456026 Nov 11, 2022 15.35 0.05 0.32679738562091504 Nov 10, 2022 15.3 0.14 0.9234828496042217 Nov 9, 2022 15.16 0.02 0.13210039630118892 Nov 8, 2022 15.14 0.04 0.26490066225165565 Nov 7, 2022 15.1 0 0 Nov 4, 2022 15.1 -0.01 -0.06618133686300463 Nov 3, 2022 15.11 -0.09 -0.5921052631578947 Nov 2, 2022 15.2 0.03 0.19775873434410018 Oct 31, 2022 15.17 -0.09 -0.5897771952817824 Oct 28, 2022 15.26 0.07 0.4608294930875576 Oct 27, 2022 15.19 0.07 0.46296296296296297 Oct 26, 2022 15.12 0 0 Oct 25, 2022 15.12 0.12 0.8 Oct 24, 2022 15 0.11 0.7387508394895903 Oct 21, 2022 14.89 0.01 0.06720430107526881 Oct 20, 2022 14.88 0.03 0.20202020202020202 Oct 19, 2022 14.85 -0.08 -0.535833891493637 Oct 18, 2022 14.93 0.02 0.1341381623071764 Oct 17, 2022 14.91 0.11 0.7432432432432432 Oct 14, 2022 14.8 0.09 0.6118286879673691 Oct 13, 2022 14.71 -0.03 -0.20352781546811397 Oct 12, 2022 14.74 0.04 0.272108843537415 Oct 11, 2022 14.7 -0.07 -0.47393364928909953 Oct 10, 2022 14.77 -0.06 -0.4045853000674309 Oct 7, 2022 14.83 -0.1 -0.6697923643670463 Oct 6, 2022 14.93 -0.07 -0.4666666666666667 Oct 5, 2022 15 -0.1 -0.6622516556291391 Oct 4, 2022 15.1 0.1 0.6666666666666666 Oct 3, 2022 15 0.07 0.46885465505693236 Sep 30, 2022 14.93 -0.04 -0.26720106880427524 Sep 29, 2022 14.97 0.03 0.20080321285140562 Sep 28, 2022 14.94 0.09 0.6060606060606061 Sep 27, 2022 14.85 -0.24 -1.5904572564612327 Sep 26, 2022 15.09 -0.16 -1.0491803278688525 Sep 23, 2022 15.25 -0.17 -1.1024643320363166 Sep 22, 2022 15.42 -0.08 -0.5161290322580645 Sep 21, 2022 15.5 0.06 0.38860103626943004 Sep 20, 2022 15.44 -0.08 -0.5154639175257731 Sep 19, 2022 15.52 -0.05 -0.32113037893384716 Sep 16, 2022 15.57 -0.04 -0.25624599615631005 Sep 15, 2022 15.61 0.05 0.3213367609254499 Sep 14, 2022 15.56 0 0 Sep 13, 2022 15.56 -0.08 -0.5115089514066496 Sep 12, 2022 15.64 -0.02 -0.1277139208173691 Sep 9, 2022 15.66 -0.02 -0.12755102040816327 Sep 8, 2022 15.68 -0.05 -0.3178639542275906 Sep 7, 2022 15.73 0.01 0.06361323155216285 Sep 6, 2022 15.72 -0.09 -0.5692599620493358 Sep 5, 2022 15.81 0.02 0.1266624445851805 Sep 2, 2022 15.79 0 0 Sep 1, 2022 15.79 -0.14 -0.8788449466415568 Aug 31, 2022 15.93 -0.08 -0.49968769519050593 Aug 30, 2022 16.01 -0.06 -0.37336652146857496 Aug 29, 2022 16.07 -0.07 -0.43370508054522927 Aug 26, 2022 16.14 0.01 0.06199628022318661 Aug 25, 2022 16.13 0.1 0.6238303181534622 Aug 24, 2022 16.03 -0.09 -0.5583126550868487 Aug 23, 2022 16.12 -0.04 -0.24752475247524752 Aug 22, 2022 16.16 -0.01 -0.06184291898577613 Aug 19, 2022 16.17 -0.03 -0.18518518518518517 Aug 18, 2022 16.2 0.03 0.18552875695732837 Aug 17, 2022 16.17 -0.04 -0.24676125848241826 Aug 16, 2022 16.21 0.01 0.06172839506172839 Aug 12, 2022 16.2 -0.04 -0.24630541871921183 Aug 11, 2022 16.24 -0.02 -0.12300123001230012 Aug 10, 2022 16.26 0.04 0.2466091245376079 Aug 9, 2022 16.22 -0.03 -0.18461538461538463 Aug 8, 2022 16.25 0.06 0.3705991352686844 Aug 5, 2022 16.19 -0.11 -0.6748466257668712 Aug 4, 2022 16.3 0.06 0.3694581280788177 Aug 3, 2022 16.24 -0.1 -0.6119951040391677 Aug 2, 2022 16.34 0.02 0.12254901960784313 Aug 1, 2022 16.32 0.09 0.5545286506469501 Jul 29, 2022 16.23 0.07 0.43316831683168316 Jul 28, 2022 16.16 0.19 1.1897307451471508 Jul 27, 2022 15.97 -0.03 -0.1875 Jul 26, 2022 16 0.12 0.7556675062972292 Jul 25, 2022 15.88 -0.01 -0.06293266205160478 Jul 22, 2022 15.89 0.18 1.1457670273711011 Jul 21, 2022 15.71 -0.08 -0.506649778340722 Jul 20, 2022 15.79 0.02 0.12682308180088775 Jul 19, 2022 15.77 -0.02 -0.1266624445851805 Jul 18, 2022 15.79 0.02 0.12682308180088775 Jul 15, 2022 15.77 0.06 0.3819223424570337 Jul 14, 2022 15.71 -0.02 -0.12714558169103624 Jul 13, 2022 15.73 -0.05 -0.31685678073510776 Jul 12, 2022 15.78 0.03 0.19047619047619047 Jul 11, 2022 15.75 0.05 0.3184713375796178 Jul 8, 2022 15.7 -0.04 -0.25412960609911056 Jul 7, 2022 15.74 -0.08 -0.5056890012642224 Jul 6, 2022 15.82 -0.05 -0.315059861373661 Jul 5, 2022 15.87 0.09 0.5703422053231939 Jul 4, 2022 15.78 -0.04 -0.2528445006321112 Jul 1, 2022 15.82 0.15 0.9572431397574984 Jun 30, 2022 15.67 0.07 0.44871794871794873 Jun 29, 2022 15.6 -0.03 -0.19193857965451055 Jun 28, 2022 15.63 -0.11 -0.6988564167725541 Jun 27, 2022 15.74 0 0 Jun 24, 2022 15.74 0.08 0.5108556832694764 Jun 22, 2022 15.66 0.11 0.707395498392283 Jun 21, 2022 15.55 -0.02 -0.12845215157353887 Jun 20, 2022 15.57 -0.01 -0.06418485237483953 Jun 17, 2022 15.58 0.08 0.5161290322580645 Jun 16, 2022 15.5 -0.09 -0.5772931366260423 Jun 15, 2022 15.59 -0.04 -0.2559181062060141 Jun 14, 2022 15.63 -0.13 -0.8248730964467005 Jun 13, 2022 15.76 -0.2 -1.2531328320802004 Jun 10, 2022 15.96 -0.02 -0.1251564455569462 Jun 9, 2022 15.98 -0.05 -0.3119151590767311 Jun 8, 2022 16.03 0 0 Jun 7, 2022 16.03 -0.01 -0.06234413965087282 Jun 3, 2022 16.04 0 0 Jun 2, 2022 16.04 -0.03 -0.18668326073428748 Jun 1, 2022 16.07 -0.04 -0.2482929857231533 May 31, 2022 16.11 -0.07 -0.4326328800988875 May 30, 2022 16.18 0 0 May 27, 2022 16.18 0.08 0.4968944099378882 May 25, 2022 16.1 0.02 0.12437810945273632 May 24, 2022 16.08 0 0 May 23, 2022 16.08 -0.01 -0.062150403977625855 May 20, 2022 16.09 -0.1 -0.6176652254478073 May 19, 2022 16.19 0.05 0.3097893432465923 May 18, 2022 16.14 -0.03 -0.18552875695732837 May 17, 2022 16.17 -0.04 -0.24676125848241826 May 16, 2022 16.21 0.09 0.5583126550868487 May 13, 2022 16.12 -0.07 -0.4323656578134651 May 12, 2022 16.19 0.22 1.3775829680651221 May 11, 2022 15.97 -0.05 -0.3121098626716604 May 10, 2022 16.02 -0.02 -0.12468827930174564 May 6, 2022 16.04 -0.12 -0.7425742574257426 May 5, 2022 16.16 0.05 0.31036623215394166 May 4, 2022 16.11 -0.08 -0.49413218035824585 May 3, 2022 16.19 -0.02 -0.12338062924120913 May 2, 2022 16.21 -0.12 -0.7348438456827924 Apr 29, 2022 16.33 0.06 0.36877688998156116 Apr 28, 2022 16.27 -0.06 -0.3674219228413962 Apr 27, 2022 16.33 0.03 0.18404907975460122 Apr 26, 2022 16.3 -0.04 -0.24479804161566707 Apr 25, 2022 16.34 0.04 0.24539877300613497 Apr 22, 2022 16.3 0.03 0.18438844499078058 Apr 21, 2022 16.27 0.01 0.06150061500615006 Apr 20, 2022 16.26 0.03 0.18484288354898337 Apr 19, 2022 16.23 -0.05 -0.3071253071253071 Apr 14, 2022 16.28 -0.07 -0.42813455657492355 Apr 13, 2022 16.35 0 0 Apr 12, 2022 16.35 0.07 0.42997542997543 Apr 11, 2022 16.28 -0.04 -0.24509803921568626 Apr 8, 2022 16.32 -0.04 -0.24449877750611246 Apr 7, 2022 16.36 -0.02 -0.1221001221001221 Apr 6, 2022 16.38 -0.08 -0.48602673147023084 Apr 5, 2022 16.46 -0.03 -0.18192844147968465 Apr 4, 2022 16.49 0.05 0.30413625304136255 Apr 1, 2022 16.44 -0.08 -0.48426150121065376 Mar 31, 2022 16.52 0.04 0.24271844660194175 Mar 30, 2022 16.48 -0.01 -0.06064281382656155 Mar 29, 2022 16.49 -0.05 -0.3022974607013301 Mar 28, 2022 16.54 0.01 0.060496067755595885 Mar 25, 2022 16.53 -0.09 -0.5415162454873647 Mar 24, 2022 16.62 0.04 0.24125452352231605 Mar 23, 2022 16.58 0.06 0.36319612590799033 Mar 22, 2022 16.52 -0.09 -0.5418422636965683 Mar 21, 2022 16.61 -0.09 -0.5389221556886228 Mar 18, 2022 16.7 0.09 0.5418422636965683 Mar 17, 2022 16.61 0.01 0.060240963855421686 Mar 16, 2022 16.6 -0.07 -0.41991601679664065 Mar 15, 2022 16.67 -0.08 -0.47761194029850745 Mar 14, 2022 16.75 -0.01 -0.059665871121718374 Mar 11, 2022 16.76 0.02 0.11947431302270012 Mar 10, 2022 16.74 -0.15 -0.8880994671403197 Mar 9, 2022 16.89 -0.07 -0.41273584905660377 Mar 8, 2022 16.96 0.03 0.1772002362669817 Mar 7, 2022 16.93 0.07 0.4151838671411625 Mar 4, 2022 16.86 0.05 0.297441998810232 Mar 3, 2022 16.81 -0.09 -0.5325443786982249 Mar 2, 2022 16.9 0.12 0.7151370679380215 Mar 1, 2022 16.78 0.22 1.328502415458937 Feb 28, 2022 16.56 0.07 0.42449969678593086 Feb 25, 2022 16.49 -0.08 -0.4828002414001207 Feb 24, 2022 16.57 0.2 1.2217470983506413 Feb 23, 2022 16.37 0.02 0.12232415902140673 Feb 22, 2022 16.35 -0.03 -0.18315018315018314 Feb 21, 2022 16.38 0.02 0.12224938875305623 Feb 18, 2022 16.36 0.05 0.30656039239730226 Feb 17, 2022 16.31 0.04 0.24585125998770743 Feb 16, 2022 16.27 0.03 0.18472906403940886 Feb 15, 2022 16.24 -0.03 -0.18438844499078058 Feb 14, 2022 16.27 0.01 0.06150061500615006 Feb 11, 2022 16.26 -0.02 -0.12285012285012285 Feb 10, 2022 16.28 0 0 Feb 9, 2022 16.28 0.02 0.12300123001230012 Feb 8, 2022 16.26 -0.02 -0.12285012285012285 Feb 7, 2022 16.28 -0.06 -0.3671970624235006 Feb 4, 2022 16.34 -0.11 -0.668693009118541 Feb 3, 2022 16.45 -0.07 -0.423728813559322 Feb 2, 2022 16.52 -0.03 -0.18126888217522658 Feb 1, 2022 16.55 0.02 0.12099213551119177 Jan 31, 2022 16.53 0.02 0.12113870381586916 Jan 28, 2022 16.51 0.01 0.06060606060606061 Jan 27, 2022 16.5 -0.02 -0.12106537530266344 Jan 26, 2022 16.52 -0.04 -0.24154589371980675 Jan 25, 2022 16.56 0.04 0.24213075060532688 Jan 24, 2022 16.52 0.05 0.3035822707953855 Jan 21, 2022 16.47 0.01 0.060753341433778855 Jan 20, 2022 16.46 0 0 Jan 19, 2022 16.46 -0.04 -0.24242424242424243 Jan 18, 2022 16.5 -0.02 -0.12106537530266344 Jan 17, 2022 16.52 -0.04 -0.24154589371980675 Jan 14, 2022 16.56 0 0 Jan 13, 2022 16.56 -0.04 -0.24096385542168675 Jan 12, 2022 16.6 0.07 0.42347247428917123 Jan 11, 2022 16.53 0.01 0.06053268765133172 Jan 10, 2022 16.52 0 0 Jan 7, 2022 16.52 -0.02 -0.12091898428053205 Jan 6, 2022 16.54 -0.14 -0.8393285371702638 Jan 5, 2022 16.68 -0.04 -0.23923444976076555 Jan 4, 2022 16.72 0.01 0.059844404548174746 Jan 3, 2022 16.71 0 0 Dec 31, 2021 16.71 0 0 Dec 30, 2021 16.71 0.02 0.11983223487118035 Dec 29, 2021 16.69 -0.02 -0.11968880909634949 Dec 28, 2021 16.71 0.03 0.17985611510791366 Dec 27, 2021 16.68 0 0 Dec 23, 2021 16.68 0 0 Dec 22, 2021 16.68 0 0 Dec 21, 2021 16.68 0 0 Dec 20, 2021 16.68 0 0 Dec 17, 2021 16.68 0.02 0.12004801920768307 Dec 16, 2021 16.66 0 0 Dec 15, 2021 16.66 -0.06 -0.3588516746411483 Dec 14, 2021 16.72 -0.02 -0.11947431302270012 Dec 13, 2021 16.74 0.02 0.11961722488038277 Dec 10, 2021 16.72 -0.04 -0.2386634844868735 Dec 9, 2021 16.76 0.01 0.05970149253731343 Dec 8, 2021 16.75 0.01 0.05973715651135006 Dec 7, 2021 16.74 0 0 Dec 6, 2021 16.74 0.04 0.23952095808383234 Dec 3, 2021 16.7 0.03 0.1799640071985603 Dec 2, 2021 16.67 0 0 Dec 1, 2021 16.67 -0.07 -0.41816009557945044 Nov 30, 2021 16.74 0.04 0.23952095808383234 Nov 29, 2021 16.7 0.01 0.05991611743559017 Nov 26, 2021 16.69 0.03 0.18007202881152462 Nov 25, 2021 16.66 0.04 0.24067388688327315 Nov 24, 2021 16.62 -0.02 -0.1201923076923077 Nov 23, 2021 16.64 -0.06 -0.3592814371257485 Nov 22, 2021 16.7 -0.08 -0.4767580452920143 Nov 19, 2021 16.78 -0.01 -0.05955926146515783 Nov 18, 2021 16.79 0.03 0.17899761336515513 Nov 17, 2021 16.76 0.01 0.05970149253731343 Nov 16, 2021 16.75 0 0 Nov 15, 2021 16.75 0.01 0.05973715651135006 Nov 12, 2021 16.74 -0.01 -0.05970149253731343 Nov 11, 2021 16.75 -0.04 -0.23823704586063132 Nov 10, 2021 16.79 0.02 0.11926058437686345 Nov 9, 2021 16.77 0.04 0.2390914524805738 Nov 8, 2021 16.73 0.03 0.17964071856287425 Nov 5, 2021 16.7 0.06 0.3605769230769231 Nov 4, 2021 16.64 0.11 0.6654567453115547 Nov 3, 2021 16.53 -0.02 -0.12084592145015106 Nov 2, 2021 16.55 0.02 0.12099213551119177 Oct 29, 2021 16.53 -0.12 -0.7207207207207207 Oct 28, 2021 16.65 -0.07 -0.41866028708133973 Oct 27, 2021 16.72 0.05 0.29994001199760045 Oct 26, 2021 16.67 0.01 0.060024009603841535 Oct 25, 2021 16.66 0.02 0.1201923076923077 Oct 22, 2021 16.64 0.07 0.4224502112251056 Oct 21, 2021 16.57 0.02 0.12084592145015106 Oct 20, 2021 16.55 0.01 0.060459492140266025 Oct 19, 2021 16.54 -0.01 -0.06042296072507553 Oct 18, 2021 16.55 -0.04 -0.24110910186859555 Oct 15, 2021 16.59 0 0 Oct 14, 2021 16.59 0.03 0.18115942028985507 Oct 13, 2021 16.56 0.06 0.36363636363636365 Oct 12, 2021 16.5 0.02 0.12135922330097088 Oct 11, 2021 16.48 -0.02 -0.12121212121212122 Oct 8, 2021 16.5 -0.02 -0.12106537530266344 Oct 7, 2021 16.52 0 0 Oct 6, 2021 16.52 -0.02 -0.12091898428053205 Oct 5, 2021 16.54 0.04 0.24242424242424243 Oct 4, 2021 16.5 0.03 0.18214936247723132 Oct 1, 2021 16.47 0.04 0.24345709068776628 Sep 30, 2021 16.43 -0.05 -0.30339805825242716 Sep 29, 2021 16.48 0 0 Sep 28, 2021 16.48 -0.01 -0.06064281382656155 Sep 27, 2021 16.49 0.02 0.12143290831815422 Sep 24, 2021 16.47 -0.03 -0.18181818181818182 Sep 23, 2021 16.5 -0.05 -0.3021148036253776 Sep 22, 2021 16.55 -0.01 -0.06038647342995169 Sep 21, 2021 16.56 0 0 Sep 20, 2021 16.56 0 0 Sep 17, 2021 16.56 -0.02 -0.12062726176115803 Sep 16, 2021 16.58 -0.02 -0.12048192771084337 Sep 15, 2021 16.6 0.01 0.06027727546714889 Sep 14, 2021 16.59 -0.02 -0.12040939193257075 Sep 13, 2021 16.61 0 0 Sep 10, 2021 16.61 0.04 0.24140012070006034 Sep 9, 2021 16.57 0.01 0.06038647342995169 Sep 8, 2021 16.56 0.03 0.18148820326678766 Sep 7, 2021 16.53 0 0 Sep 6, 2021 16.53 0.01 0.06053268765133172 Sep 3, 2021 16.52 0 0 Sep 2, 2021 16.52 0.02 0.12121212121212122 Sep 1, 2021 16.5 -0.02 -0.12106537530266344 Aug 31, 2021 16.52 -0.03 -0.18126888217522658 Aug 30, 2021 16.55 0.06 0.3638568829593693 Aug 27, 2021 16.49 0.01 0.06067961165048544 Aug 26, 2021 16.48 -0.02 -0.12121212121212122 Aug 25, 2021 16.5 -0.01 -0.06056935190793458 Aug 24, 2021 16.51 0.03 0.1820388349514563 Aug 23, 2021 16.48 0.01 0.06071645415907711 Aug 20, 2021 16.47 0 0 Aug 19, 2021 16.47 -0.02 -0.1212856276531231 Aug 18, 2021 16.49 -0.01 -0.06060606060606061 Aug 17, 2021 16.5 0 0 Aug 16, 2021 16.5 0.01 0.06064281382656155 Aug 13, 2021 16.49 0 0 Aug 12, 2021 16.49 0.01 0.06067961165048544 Aug 11, 2021 16.48 0 0 Aug 10, 2021 16.48 0 0 Aug 9, 2021 16.48 0.01 0.06071645415907711 Aug 6, 2021 16.47 -0.03 -0.18181818181818182 Aug 5, 2021 16.5 -0.02 -0.12106537530266344 Aug 4, 2021 16.52 0.01 0.06056935190793458 Aug 3, 2021 16.51 0 0 Aug 2, 2021 16.51 0.01 0.06060606060606061 Jul 30, 2021 16.5 0.02 0.12135922330097088 Jul 29, 2021 16.48 0.04 0.24330900243309003 Jul 28, 2021 16.44 -0.01 -0.060790273556231005 Jul 27, 2021 16.45 0.03 0.18270401948842874 Jul 26, 2021 16.42 0.05 0.30543677458766033 Jul 23, 2021 16.37 0.02 0.12232415902140673 Jul 22, 2021 16.35 0.02 0.1224739742804654 Jul 21, 2021 16.33 0 0 Jul 20, 2021 16.33 -0.01 -0.06119951040391677 Jul 19, 2021 16.34 0.02 0.12254901960784313 Jul 16, 2021 16.32 0.02 0.12269938650306748 Jul 15, 2021 16.3 -0.01 -0.061312078479460456 Jul 14, 2021 16.31 0.03 0.18427518427518427 Jul 13, 2021 16.28 0.04 0.24630541871921183 Jul 12, 2021 16.24 0.02 0.12330456226880394 Jul 9, 2021 16.22 -0.02 -0.12315270935960591 Jul 8, 2021 16.24 -0.04 -0.2457002457002457 Jul 7, 2021 16.28 0.04 0.24630541871921183 Jul 6, 2021 16.24 0.02 0.12330456226880394 Jul 5, 2021 16.22 0.02 0.12345679012345678 Jul 2, 2021 16.2 0.01 0.06176652254478073 Jul 1, 2021 16.19 0.01 0.06180469715698393 Jun 30, 2021 16.18 0.02 0.12376237623762376 Jun 29, 2021 16.16 0.01 0.06191950464396285 Jun 28, 2021 16.15 0.03 0.18610421836228289 Jun 25, 2021 16.12 -0.01 -0.06199628022318661 Jun 24, 2021 16.13 0.05 0.31094527363184077 Jun 22, 2021 16.08 0.02 0.12453300124533001 Jun 21, 2021 16.06 0.01 0.06230529595015576 Jun 18, 2021 16.05 -0.04 -0.24860161591050342 Jun 17, 2021 16.09 -0.1 -0.6176652254478073 Jun 16, 2021 16.19 0 0 Jun 15, 2021 16.19 -0.01 -0.06172839506172839 Jun 14, 2021 16.2 -0.03 -0.18484288354898337 Jun 11, 2021 16.23 0.05 0.30902348578491967 Jun 10, 2021 16.18 -0.02 -0.12345679012345678 Jun 9, 2021 16.2 0.02 0.12360939431396786 Jun 8, 2021 16.18 0 0 Jun 7, 2021 16.18 0.01 0.06184291898577613 Jun 4, 2021 16.17 0.01 0.06188118811881188 Jun 3, 2021 16.16 -0.01 -0.06184291898577613 Jun 2, 2021 16.17 0.02 0.1238390092879257 Jun 1, 2021 16.15 0 0 May 31, 2021 16.15 0.01 0.061957868649318466 May 28, 2021 16.14 0.03 0.186219739292365 May 27, 2021 16.11 -0.04 -0.2476780185758514 May 26, 2021 16.15 0 0 May 25, 2021 16.15 0.08 0.49782202862476665 May 21, 2021 16.07 0.01 0.062266500622665005 May 20, 2021 16.06 -0.05 -0.31036623215394166 May 19, 2021 16.11 0 0 May 18, 2021 16.11 0.02 0.12430080795525171 May 17, 2021 16.09 0.02 0.12445550715619166 May 14, 2021 16.07 -0.03 -0.18633540372670807 May 12, 2021 16.1 0 0 May 11, 2021 16.1 -0.02 -0.12406947890818859 May 10, 2021 16.12 0.02 0.12422360248447205 May 7, 2021 16.1 0.01 0.062150403977625855 May 6, 2021 16.09 0.03 0.18679950186799502 May 5, 2021 16.06 0 0 May 4, 2021 16.06 0.05 0.3123048094940662 May 3, 2021 16.01 0 0 Apr 30, 2021 16.01 0.01 0.0625 Apr 29, 2021 16 0 0 Apr 28, 2021 16 0 0 Apr 27, 2021 16 0.01 0.06253908692933083 Apr 26, 2021 15.99 -0.01 -0.0625 Apr 23, 2021 16 0.01 0.06253908692933083 Apr 22, 2021 15.99 -0.01 -0.0625 Apr 21, 2021 16 0.02 0.1251564455569462 Apr 20, 2021 15.98 0 0 Apr 19, 2021 15.98 0 0 Apr 16, 2021 15.98 0 0 Apr 15, 2021 15.98 0.02 0.12531328320802004 Apr 14, 2021 15.96 0 0 Apr 13, 2021 15.96 0.01 0.06269592476489028 Apr 12, 2021 15.95 0.01 0.06273525721455459 Apr 9, 2021 15.94 -0.04 -0.2503128911138924 Apr 8, 2021 15.98 0.02 0.12531328320802004 Apr 7, 2021 15.96 0.01 0.06269592476489028 Apr 6, 2021 15.95 0.02 0.12554927809165098 Apr 1, 2021 15.93 0.02 0.1257071024512885 Mar 31, 2021 15.91 0.01 0.06289308176100629 Mar 30, 2021 15.9 -0.06 -0.37593984962406013 Mar 29, 2021 15.96 -0.02 -0.1251564455569462 Mar 26, 2021 15.98 0.01 0.06261740763932373 Mar 25, 2021 15.97 0.03 0.18820577164366373 Mar 24, 2021 15.94 0.03 0.18856065367693275 Mar 23, 2021 15.91 0.03 0.1889168765743073 Mar 22, 2021 15.88 0.05 0.3158559696778269 Mar 19, 2021 15.83 -0.03 -0.18915510718789408 Mar 18, 2021 15.86 -0.03 -0.18879798615481436 Mar 17, 2021 15.89 -0.05 -0.3136762860727729 Mar 16, 2021 15.94 0.06 0.3778337531486146 Mar 15, 2021 15.88 -0.01 -0.06293266205160478 Mar 12, 2021 15.89 -0.04 -0.25109855618330196 Mar 11, 2021 15.93 0.06 0.3780718336483932 Mar 10, 2021 15.87 0.02 0.12618296529968454 Mar 9, 2021 15.85 0.02 0.12634238787113075 Mar 8, 2021 15.83 0 0 Mar 5, 2021 15.83 -0.03 -0.18915510718789408 Mar 4, 2021 15.86 0.01 0.06309148264984227 Mar 3, 2021 15.85 0.01 0.06313131313131314 Mar 2, 2021 15.84 0.01 0.06317119393556538 Mar 1, 2021 15.83 0.08 0.5079365079365079 Feb 26, 2021 15.75 -0.03 -0.19011406844106463 Feb 25, 2021 15.78 -0.04 -0.2528445006321112 Feb 24, 2021 15.82 -0.01 -0.06317119393556538 Feb 23, 2021 15.83 -0.01 -0.06313131313131314 Feb 22, 2021 15.84 -0.01 -0.06309148264984227 Feb 19, 2021 15.85 -0.05 -0.31446540880503143 Feb 18, 2021 15.9 -0.04 -0.25094102885821834 Feb 17, 2021 15.94 -0.06 -0.375 Feb 16, 2021 16 0 0 Feb 15, 2021 16 -0.01 -0.06246096189881324 Feb 12, 2021 16.01 -0.02 -0.12476606363069245 Feb 11, 2021 16.03 0 0 Feb 10, 2021 16.03 0.01 0.062421972534332085 Feb 9, 2021 16.02 0.01 0.06246096189881324 Feb 8, 2021 16.01 0 0 Feb 5, 2021 16.01 -0.01 -0.062421972534332085 Feb 4, 2021 16.02 -0.03 -0.18691588785046728 Feb 3, 2021 16.05 0.02 0.12476606363069245 Feb 2, 2021 16.03 0 0 Feb 1, 2021 16.03 -0.01 -0.06234413965087282 Jan 29, 2021 16.04 0 0 Jan 28, 2021 16.04 0.02 0.12484394506866417 Jan 27, 2021 16.02 -0.01 -0.06238303181534623 Jan 26, 2021 16.03 0.03 0.1875 Jan 25, 2021 16 0.01 0.06253908692933083 Jan 22, 2021 15.99 0 0 Jan 21, 2021 15.99 -0.01 -0.0625 Jan 20, 2021 16 0.01 0.06253908692933083 Jan 19, 2021 15.99 0.01 0.0625782227784731 Jan 18, 2021 15.98 0 0 Jan 15, 2021 15.98 0.01 0.06261740763932373 Jan 14, 2021 15.97 0.03 0.18820577164366373 Jan 13, 2021 15.94 0.02 0.12562814070351758 Jan 12, 2021 15.92 -0.02 -0.12547051442910917 Jan 11, 2021 15.94 -0.03 -0.18785222291797118 Jan 8, 2021 15.97 0 0 Jan 7, 2021 15.97 0 0 Jan 6, 2021 15.97 -0.01 -0.0625782227784731 Jan 5, 2021 15.98 -0.01 -0.06253908692933083 Jan 4, 2021 15.99 0.02 0.12523481527864747 Dec 31, 2020 15.97 0.01 0.06265664160401002 Dec 30, 2020 15.96 0 0 Dec 29, 2020 15.96 0.02 0.12547051442910917 Dec 28, 2020 15.94 0.01 0.06277463904582549 Dec 23, 2020 15.93 -0.03 -0.18796992481203006 Dec 22, 2020 15.96 0 0 Dec 21, 2020 15.96 -0.01 -0.06261740763932373 Dec 18, 2020 15.97 -0.01 -0.0625782227784731 Dec 17, 2020 15.98 0.04 0.25094102885821834 Dec 16, 2020 15.94 -0.01 -0.06269592476489028 Dec 15, 2020 15.95 0.01 0.06273525721455459 Dec 14, 2020 15.94 -0.01 -0.06269592476489028 Dec 11, 2020 15.95 0.01 0.06273525721455459 Dec 10, 2020 15.94 0.01 0.06277463904582549 Dec 9, 2020 15.93 0 0 Dec 8, 2020 15.93 0.03 0.18867924528301888 Dec 7, 2020 15.9 0.04 0.25220680958385877 Dec 4, 2020 15.86 0.01 0.06309148264984227 Dec 3, 2020 15.85 0.03 0.18963337547408343 Dec 2, 2020 15.82 -0.02 -0.12626262626262627 Dec 1, 2020 15.84 0.01 0.06317119393556538 Nov 30, 2020 15.83 0.02 0.1265022137887413 Nov 27, 2020 15.81 0.01 0.06329113924050633 Nov 26, 2020 15.8 0 0 Nov 25, 2020 15.8 0.03 0.19023462270133165 Nov 24, 2020 15.77 0.01 0.06345177664974619 Nov 23, 2020 15.76 0.01 0.06349206349206349 Nov 20, 2020 15.75 0.01 0.06353240152477764 Nov 19, 2020 15.74 0 0 Nov 18, 2020 15.74 -0.01 -0.06349206349206349 Nov 17, 2020 15.75 0.01 0.06353240152477764 Nov 16, 2020 15.74 0.01 0.06357279084551812 Nov 13, 2020 15.73 0.04 0.25493945188017847 Nov 12, 2020 15.69 0.01 0.06377551020408163 Nov 11, 2020 15.68 0.01 0.06381620931716656 Nov 10, 2020 15.67 0 0 Nov 9, 2020 15.67 -0.02 -0.12746972594008923 Nov 6, 2020 15.69 -0.02 -0.1273074474856779 Nov 5, 2020 15.71 -0.01 -0.06361323155216285 Nov 4, 2020 15.72 0.02 0.12738853503184713 Nov 3, 2020 15.7 0.02 0.12755102040816327 Nov 2, 2020 15.68 -0.02 -0.12738853503184713 Oct 30, 2020 15.7 -0.02 -0.1272264631043257 Oct 29, 2020 15.72 -0.01 -0.06357279084551812 Oct 28, 2020 15.73 -0.02 -0.12698412698412698 Oct 27, 2020 15.75 0.01 0.06353240152477764 Oct 26, 2020 15.74 -0.01 -0.06349206349206349 Oct 23, 2020 15.75 0.01 0.06353240152477764 Oct 22, 2020 15.74 -0.02 -0.12690355329949238 Oct 21, 2020 15.76 -0.03 -0.18999366687777075 Oct 20, 2020 15.79 0.02 0.12682308180088775 Oct 19, 2020 15.77 -0.01 -0.06337135614702155 Oct 16, 2020 15.78 0.02 0.12690355329949238 Oct 15, 2020 15.76 0 0 Oct 14, 2020 15.76 0 0 Oct 13, 2020 15.76 0.01 0.06349206349206349 Oct 12, 2020 15.75 0 0 Oct 9, 2020 15.75 0.05 0.3184713375796178 Oct 8, 2020 15.7 -0.01 -0.06365372374283895 Oct 7, 2020 15.71 0.01 0.06369426751592357 Oct 6, 2020 15.7 0 0 Oct 5, 2020 15.7 -0.01 -0.06365372374283895 Oct 2, 2020 15.71 0.01 0.06369426751592357 Oct 1, 2020 15.7 -0.02 -0.1272264631043257 Sep 30, 2020 15.72 0 0 Sep 29, 2020 15.72 0.03 0.19120458891013384 Sep 28, 2020 15.69 -0.01 -0.06369426751592357 Sep 25, 2020 15.7 0.04 0.2554278416347382 Sep 24, 2020 15.66 -0.05 -0.31826861871419476 Sep 23, 2020 15.71 -0.01 -0.06361323155216285 Sep 22, 2020 15.72 -0.01 -0.06357279084551812 Sep 21, 2020 15.73 -0.02 -0.12698412698412698 Sep 18, 2020 15.75 -0.01 -0.06345177664974619 Sep 17, 2020 15.76 0.01 0.06349206349206349 Sep 16, 2020 15.75 0.02 0.12714558169103624 Sep 15, 2020 15.73 -0.01 -0.06353240152477764 Sep 14, 2020 15.74 0.02 0.1272264631043257 Sep 11, 2020 15.72 0 0 Sep 10, 2020 15.72 0 0 Sep 9, 2020 15.72 0.02 0.12738853503184713 Sep 8, 2020 15.7 0.02 0.12755102040816327 Sep 7, 2020 15.68 -0.01 -0.06373486297004462 Sep 4, 2020 15.69 -0.03 -0.19083969465648856 Sep 3, 2020 15.72 -0.02 -0.12706480304955528 Sep 2, 2020 15.74 0.02 0.1272264631043257 Sep 1, 2020 15.72 0.01 0.06365372374283895 Aug 31, 2020 15.71 0 0 Aug 28, 2020 15.71 0.02 0.12746972594008923 Aug 27, 2020 15.69 0.03 0.19157088122605365 Aug 26, 2020 15.66 -0.01 -0.06381620931716656 Aug 25, 2020 15.67 -0.02 -0.12746972594008923 Aug 24, 2020 15.69 0.06 0.3838771593090211 Aug 21, 2020 15.63 -0.04 -0.2552648372686662 Aug 20, 2020 15.67 -0.03 -0.1910828025477707 Aug 19, 2020 15.7 0.06 0.3836317135549872 Aug 18, 2020 15.64 -0.02 -0.1277139208173691 Aug 17, 2020 15.66 0.04 0.2560819462227913 Aug 14, 2020 15.62 -0.03 -0.19169329073482427 Aug 13, 2020 15.65 0 0 Aug 12, 2020 15.65 -0.04 -0.25493945188017847 Aug 11, 2020 15.69 -0.01 -0.06369426751592357 Aug 10, 2020 15.7 0.02 0.12755102040816327 Aug 7, 2020 15.68 -0.01 -0.06373486297004462 Aug 6, 2020 15.69 0.05 0.319693094629156 Aug 5, 2020 15.64 -0.01 -0.06389776357827476 Aug 4, 2020 15.65 0.03 0.19206145966709348 Aug 3, 2020 15.62 0.03 0.19243104554201412 Jul 31, 2020 15.59 0.01 0.06418485237483953 Jul 30, 2020 15.58 0.02 0.12853470437017994 Jul 29, 2020 15.56 0.02 0.1287001287001287 Jul 28, 2020 15.54 0 0 Jul 27, 2020 15.54 0.02 0.12886597938144329 Jul 24, 2020 15.52 -0.02 -0.1287001287001287 Jul 23, 2020 15.54 0.01 0.0643915003219575 Jul 22, 2020 15.53 0.02 0.1289490651192779 Jul 21, 2020 15.51 0 0 Jul 20, 2020 15.51 0.07 0.4533678756476684 Jul 17, 2020 15.44 0.01 0.06480881399870382 Jul 16, 2020 15.43 0.01 0.0648508430609598 Jul 15, 2020 15.42 0.01 0.06489292667099286 Jul 14, 2020 15.41 0.04 0.26024723487312945 Jul 13, 2020 15.37 -0.01 -0.06501950585175553 Jul 10, 2020 15.38 -0.02 -0.12987012987012986 Jul 9, 2020 15.4 -0.02 -0.1297016861219196 Jul 8, 2020 15.42 0 0 Jul 7, 2020 15.42 0.01 0.06489292667099286 Jul 6, 2020 15.41 0.01 0.06493506493506493 Jul 3, 2020 15.4 0.03 0.1951854261548471 Jul 2, 2020 15.37 0.03 0.19556714471968709 Jul 1, 2020 15.34 -0.02 -0.13020833333333334 Jun 30, 2020 15.36 0.03 0.19569471624266144 Jun 29, 2020 15.33 -0.01 -0.0651890482398957 Jun 26, 2020 15.34 0.01 0.06523157208088715 Jun 25, 2020 15.33 -0.01 -0.0651890482398957 Jun 24, 2020 15.34 0.04 0.26143790849673204 Jun 22, 2020 15.3 0.03 0.19646365422396855 Jun 19, 2020 15.27 0.02 0.13114754098360656 Jun 18, 2020 15.25 -0.01 -0.0655307994757536 Jun 17, 2020 15.26 0.02 0.13123359580052493 Jun 16, 2020 15.24 0.02 0.1314060446780552 Jun 15, 2020 15.22 -0.01 -0.06565988181221274 Jun 12, 2020 15.23 -0.05 -0.32722513089005234 Jun 11, 2020 15.28 0.06 0.39421813403416556 Jun 10, 2020 15.22 -0.05 -0.3274394237066143 Jun 9, 2020 15.27 0.07 0.4605263157894737 Jun 8, 2020 15.2 0.03 0.19775873434410018 Jun 5, 2020 15.17 0.02 0.132013201320132 Jun 4, 2020 15.15 -0.05 -0.32894736842105265 Jun 3, 2020 15.2 0 0 Jun 2, 2020 15.2 0.03 0.19775873434410018 May 29, 2020 15.17 0.03 0.19815059445178335 May 28, 2020 15.14 0.02 0.13227513227513227 May 27, 2020 15.12 0.01 0.06618133686300463 May 26, 2020 15.11 0.02 0.13253810470510272 May 25, 2020 15.09 0.01 0.06631299734748011 May 22, 2020 15.08 0.01 0.06635700066357 May 20, 2020 15.07 0.02 0.132890365448505 May 19, 2020 15.05 0.03 0.19973368841544606 May 18, 2020 15.02 0.05 0.33400133600534404 May 15, 2020 14.97 0.03 0.20080321285140562 May 14, 2020 14.94 -0.03 -0.20040080160320642 May 13, 2020 14.97 0.01 0.06684491978609626 May 12, 2020 14.96 -0.01 -0.06680026720106881 May 11, 2020 14.97 0 0 May 8, 2020 14.97 0.07 0.4697986577181208 May 7, 2020 14.9 -0.01 -0.0670690811535882 May 6, 2020 14.91 -0.03 -0.20080321285140562 May 5, 2020 14.94 0 0 May 4, 2020 14.94 -0.04 -0.26702269692923897 Apr 30, 2020 14.98 0.03 0.20066889632107024 Apr 29, 2020 14.95 0.02 0.13395847287340926 Apr 28, 2020 14.93 0.02 0.1341381623071764 Apr 27, 2020 14.91 0.04 0.26899798251513113 Apr 24, 2020 14.87 0.03 0.20215633423180593 Apr 23, 2020 14.84 0.06 0.4059539918809202 Apr 22, 2020 14.78 -0.02 -0.13513513513513514 Apr 21, 2020 14.8 0 0 Apr 20, 2020 14.8 -0.09 -0.6044325050369376 Apr 17, 2020 14.89 -0.07 -0.4679144385026738 Apr 16, 2020 14.96 -0.01 -0.06680026720106881 Apr 15, 2020 14.97 -0.03 -0.2 Apr 14, 2020 15 0.1 0.6711409395973155 Apr 9, 2020 14.9 -0.01 -0.0670690811535882 Apr 8, 2020 14.91 0.05 0.3364737550471063 Apr 7, 2020 14.86 -0.06 -0.40214477211796246 Apr 6, 2020 14.92 0.05 0.3362474781439139 Apr 3, 2020 14.87 0.16 1.087695445275323 Apr 2, 2020 14.71 0.06 0.40955631399317405 Apr 1, 2020 14.65 -0.1 -0.6779661016949152 Mar 31, 2020 14.75 -0.06 -0.4051316677920324 Mar 30, 2020 14.81 -0.02 -0.13486176668914363 Mar 27, 2020 14.83 0.03 0.20270270270270271 Mar 26, 2020 14.8 0.19 1.3004791238877482 Mar 25, 2020 14.61 0.13 0.8977900552486188 Mar 24, 2020 14.48 0.09 0.6254343293954134 Mar 23, 2020 14.39 0.17 1.1954992967651195 Mar 20, 2020 14.22 0.17 1.209964412811388 Mar 19, 2020 14.05 -0.03 -0.21306818181818182 Mar 18, 2020 14.08 -0.23 -1.607267645003494 Mar 17, 2020 14.31 -0.16 -1.10573600552868 Mar 16, 2020 14.47 -0.24 -1.6315431679129844 Mar 13, 2020 14.71 -0.08 -0.5409060175794456 Mar 12, 2020 14.79 -0.07 -0.47106325706594887 Mar 11, 2020 14.86 -0.15 -0.9993337774816788 Mar 10, 2020 15.01 -0.08 -0.5301524188204109 Mar 9, 2020 15.09 -0.15 -0.984251968503937 Mar 6, 2020 15.24 -0.07 -0.457217504898759 Mar 5, 2020 15.31 -0.03 -0.19556714471968709 Mar 4, 2020 15.34 0.08 0.5242463958060288 Mar 3, 2020 15.26 0.06 0.39473684210526316 Mar 2, 2020 15.2 -0.05 -0.32786885245901637 Feb 28, 2020 15.25 -0.02 -0.13097576948264572 Feb 27, 2020 15.27 0.02 0.13114754098360656 Feb 26, 2020 15.25 -0.03 -0.19633507853403143 Feb 25, 2020 15.28 0.01 0.06548788474132286 Feb 24, 2020 15.27 0.01 0.0655307994757536 Feb 21, 2020 15.26 0 0 Feb 20, 2020 15.26 0.01 0.06557377049180328 Feb 19, 2020 15.25 -0.01 -0.0655307994757536 Feb 18, 2020 15.26 0.01 0.06557377049180328 Feb 17, 2020 15.25 0 0 Feb 14, 2020 15.25 0 0 Feb 13, 2020 15.25 0.02 0.1313197636244255 Feb 12, 2020 15.23 0.01 0.0657030223390276 Feb 11, 2020 15.22 -0.03 -0.19672131147540983 Feb 10, 2020 15.25 0.01 0.06561679790026247 Feb 7, 2020 15.24 0.02 0.1314060446780552 Feb 6, 2020 15.22 0 0 Feb 5, 2020 15.22 -0.02 -0.13123359580052493 Feb 4, 2020 15.24 -0.01 -0.06557377049180328 Feb 3, 2020 15.25 -0.01 -0.0655307994757536 Jan 31, 2020 15.26 0.01 0.06557377049180328 Jan 30, 2020 15.25 0 0 Jan 29, 2020 15.25 -0.01 -0.0655307994757536 Jan 28, 2020 15.26 0.01 0.06557377049180328 Jan 27, 2020 15.25 0.02 0.1313197636244255 Jan 24, 2020 15.23 0.02 0.13149243918474687 Jan 23, 2020 15.21 0.02 0.1316655694535879 Jan 22, 2020 15.19 0 0 Jan 21, 2020 15.19 0.01 0.06587615283267458 Jan 20, 2020 15.18 0 0 Jan 17, 2020 15.18 -0.03 -0.19723865877712032 Jan 16, 2020 15.21 0.02 0.1316655694535879 Jan 15, 2020 15.19 0.03 0.19788918205804748 Jan 14, 2020 15.16 0.02 0.13210039630118892 Jan 13, 2020 15.14 0.01 0.06609385327164574 Jan 10, 2020 15.13 0.02 0.13236267372600927 Jan 9, 2020 15.11 -0.02 -0.13218770654329148 Jan 8, 2020 15.13 -0.02 -0.132013201320132 Jan 7, 2020 15.15 -0.04 -0.2633311389071758 Jan 6, 2020 15.19 -0.01 -0.06578947368421052 Jan 3, 2020 15.2 0.07 0.46265697290152014 Jan 2, 2020 15.13 0.04 0.26507620941020543 Dec 31, 2019 15.09 0 0 Dec 30, 2019 15.09 -0.02 -0.13236267372600927 Dec 27, 2019 15.11 0.02 0.13253810470510272 Dec 23, 2019 15.09 0 0 Dec 20, 2019 15.09 0.02 0.13271400132714 Dec 19, 2019 15.07 -0.05 -0.3306878306878307 Dec 18, 2019 15.12 0.06 0.398406374501992 Dec 17, 2019 15.06 -0.01 -0.06635700066357 Dec 16, 2019 15.07 0.02 0.132890365448505 Dec 13, 2019 15.05 -0.03 -0.1989389920424403 Dec 12, 2019 15.08 0.02 0.13280212483399734 Dec 11, 2019 15.06 0.03 0.1996007984031936 Dec 10, 2019 15.03 -0.02 -0.132890365448505 Dec 9, 2019 15.05 0.03 0.19973368841544606 Dec 6, 2019 15.02 0 0 Dec 5, 2019 15.02 -0.04 -0.2656042496679947 Dec 4, 2019 15.06 0.02 0.13297872340425532 Dec 3, 2019 15.04 0.02 0.13315579227696406 Dec 2, 2019 15.02 -0.03 -0.19933554817275748 Nov 29, 2019 15.05 0.01 0.06648936170212766 Nov 28, 2019 15.04 -0.01 -0.0664451827242525 Nov 27, 2019 15.05 -0.01 -0.06640106241699867 Nov 26, 2019 15.06 0.02 0.13297872340425532 Nov 25, 2019 15.04 0 0 Nov 22, 2019 15.04 0.01 0.0665335994677312 Nov 21, 2019 15.03 -0.02 -0.132890365448505 Nov 20, 2019 15.05 0.01 0.06648936170212766 Nov 19, 2019 15.04 0.01 0.0665335994677312 Nov 18, 2019 15.03 0.01 0.06657789613848203 Nov 15, 2019 15.02 -0.01 -0.0665335994677312 Nov 14, 2019 15.03 0.01 0.06657789613848203 Nov 13, 2019 15.02 0.01 0.06662225183211193 Nov 12, 2019 15.01 -0.01 -0.06657789613848203 Nov 11, 2019 15.02 0 0 Nov 8, 2019 15.02 -0.03 -0.19933554817275748 Nov 7, 2019 15.05 0.01 0.06648936170212766 Nov 6, 2019 15.04 0 0 Nov 5, 2019 15.04 -0.01 -0.0664451827242525 Nov 4, 2019 15.05 0 0 Oct 31, 2019 15.05 0.04 0.2664890073284477 Oct 30, 2019 15.01 0.01 0.06666666666666667 Oct 29, 2019 15 -0.02 -0.13315579227696406 Oct 28, 2019 15.02 -0.03 -0.19933554817275748 Oct 25, 2019 15.05 0.01 0.06648936170212766 Oct 24, 2019 15.04 0 0 Oct 23, 2019 15.04 0.01 0.0665335994677312 Oct 22, 2019 15.03 0.01 0.06657789613848203 Oct 21, 2019 15.02 -0.01 -0.0665335994677312 Oct 18, 2019 15.03 0.01 0.06657789613848203 Oct 17, 2019 15.02 0 0 Oct 16, 2019 15.02 -0.03 -0.19933554817275748 Oct 15, 2019 15.05 -0.01 -0.06640106241699867 Oct 14, 2019 15.06 0.04 0.2663115845539281 Oct 11, 2019 15.02 -0.05 -0.33178500331785005 Oct 10, 2019 15.07 -0.04 -0.26472534745201853 Oct 9, 2019 15.11 -0.01 -0.06613756613756613 Oct 8, 2019 15.12 -0.01 -0.06609385327164574 Oct 7, 2019 15.13 0.01 0.06613756613756613 Oct 4, 2019 15.12 0 0 Oct 3, 2019 15.12 0.05 0.33178500331785005 Oct 2, 2019 15.07 0 0 Oct 1, 2019 15.07 -0.01 -0.06631299734748011 Sep 30, 2019 15.08 -0.03 -0.1985440105890139 Sep 27, 2019 15.11 0.01 0.06622516556291391 Sep 26, 2019 15.1 -0.02 -0.13227513227513227 Sep 25, 2019 15.12 -0.01 -0.06609385327164574 Sep 24, 2019 15.13 0.03 0.1986754966887417 Sep 23, 2019 15.1 0.04 0.2656042496679947 Sep 20, 2019 15.06 0 0 Sep 19, 2019 15.06 -0.02 -0.13262599469496023 Sep 18, 2019 15.08 0.01 0.06635700066357 Sep 17, 2019 15.07 0.02 0.132890365448505 Sep 16, 2019 15.05 0.02 0.1330671989354624 Sep 13, 2019 15.03 -0.07 -0.46357615894039733 Sep 12, 2019 15.1 0.05 0.33222591362126247 Sep 11, 2019 15.05 -0.02 -0.13271400132714 Sep 10, 2019 15.07 0.01 0.06640106241699867 Sep 9, 2019 15.06 -0.04 -0.26490066225165565 Sep 6, 2019 15.1 0.02 0.13262599469496023 Sep 5, 2019 15.08 -0.04 -0.26455026455026454 Sep 4, 2019 15.12 -0.05 -0.3295978905735003 Sep 3, 2019 15.17 0 0 Sep 2, 2019 15.17 -0.04 -0.26298487836949375 Aug 30, 2019 15.21 0.01 0.06578947368421052 Aug 29, 2019 15.2 0 0 Aug 28, 2019 15.2 0.06 0.3963011889035667 Aug 27, 2019 15.14 0 0 Aug 26, 2019 15.14 0.03 0.1985440105890139 Aug 23, 2019 15.11 -0.01 -0.06613756613756613 Aug 22, 2019 15.12 -0.01 -0.06609385327164574 Aug 21, 2019 15.13 0 0 Aug 20, 2019 15.13 0.01 0.06613756613756613 Aug 19, 2019 15.12 -0.02 -0.13210039630118892 Aug 16, 2019 15.14 0.03 0.1985440105890139 Aug 14, 2019 15.11 0.02 0.13253810470510272 Aug 13, 2019 15.09 0 0 Aug 12, 2019 15.09 0 0 Aug 9, 2019 15.09 0.01 0.06631299734748011 Aug 8, 2019 15.08 -0.05 -0.3304692663582287 Aug 7, 2019 15.13 0.06 0.39814200398142 Aug 6, 2019 15.07 0.02 0.132890365448505 Aug 5, 2019 15.05 0.02 0.1330671989354624 Aug 2, 2019 15.03 0.01 0.06657789613848203 Aug 1, 2019 15.02 -0.01 -0.0665335994677312 Jul 31, 2019 15.03 0.03 0.2 Jul 30, 2019 15 -0.02 -0.13315579227696406 Jul 29, 2019 15.02 0.01 0.06662225183211193 Jul 26, 2019 15.01 -0.01 -0.06657789613848203 Jul 25, 2019 15.02 -0.01 -0.0665335994677312 Jul 24, 2019 15.03 0.03 0.2 Jul 23, 2019 15 -0.01 -0.06662225183211193 Jul 22, 2019 15.01 0 0 Jul 19, 2019 15.01 0.02 0.133422281521014 Jul 18, 2019 14.99 -0.01 -0.06666666666666667 Jul 17, 2019 15 0.04 0.26737967914438504 Jul 16, 2019 14.96 0 0 Jul 15, 2019 14.96 0.04 0.2680965147453083 Jul 12, 2019 14.92 -0.03 -0.20066889632107024 Jul 11, 2019 14.95 -0.02 -0.13360053440213762 Jul 10, 2019 14.97 0.09 0.6048387096774194 Jul 9, 2019 14.88 -0.04 -0.2680965147453083 Jul 8, 2019 14.92 0.01 0.0670690811535882 Jul 5, 2019 14.91 -0.03 -0.20080321285140562 Jul 4, 2019 14.94 0.01 0.06697923643670463 Jul 3, 2019 14.93 0.05 0.33602150537634407 Jul 2, 2019 14.88 -0.01 -0.0671591672263264 Jul 1, 2019 14.89 0.03 0.2018842530282638 Jun 28, 2019 14.86 0 0 Jun 27, 2019 14.86 0 0 Jun 26, 2019 14.86 -0.02 -0.13440860215053763 Jun 25, 2019 14.88 -0.01 -0.0671591672263264 Jun 24, 2019 14.89 0.01 0.06720430107526881 Jun 21, 2019 14.88 -0.03 -0.2012072434607646 Jun 20, 2019 14.91 0.11 0.7432432432432432 Jun 19, 2019 14.8 0 0 Jun 18, 2019 14.8 0.09 0.6118286879673691 Jun 17, 2019 14.71 -0.02 -0.13577732518669383 Jun 14, 2019 14.73 -0.02 -0.13559322033898305 Jun 13, 2019 14.75 0.01 0.06784260515603799 Jun 12, 2019 14.74 -0.02 -0.13550135501355012 Jun 11, 2019 14.76 -0.06 -0.4048582995951417 Jun 7, 2019 14.82 0.04 0.2706359945872801 Jun 6, 2019 14.78 -0.02 -0.13513513513513514 Jun 5, 2019 14.8 0.03 0.2031144211238998 Jun 4, 2019 14.77 0.05 0.33967391304347827 Jun 3, 2019 14.72 0.02 0.1360544217687075 May 31, 2019 14.7 0.03 0.20449897750511248 May 29, 2019 14.67 0.03 0.20491803278688525 May 28, 2019 14.64 0 0 May 27, 2019 14.64 0.01 0.0683526999316473 May 24, 2019 14.63 0.01 0.06839945280437756 May 23, 2019 14.62 0 0 May 22, 2019 14.62 0.02 0.136986301369863 May 21, 2019 14.6 0 0 May 20, 2019 14.6 -0.02 -0.13679890560875513 May 17, 2019 14.62 0.02 0.136986301369863 May 16, 2019 14.6 -0.01 -0.06844626967830253 May 15, 2019 14.61 0.01 0.0684931506849315 May 14, 2019 14.6 -0.01 -0.06844626967830253 May 13, 2019 14.61 0.03 0.205761316872428 May 10, 2019 14.58 -0.01 -0.06854009595613433 May 8, 2019 14.59 0 0 May 7, 2019 14.59 0.02 0.13726835964310227 May 6, 2019 14.57 -0.01 -0.06858710562414266 May 3, 2019 14.58 0 0 May 2, 2019 14.58 -0.02 -0.136986301369863 Apr 30, 2019 14.6 0.01 0.06854009595613433 Apr 29, 2019 14.59 0 0 Apr 26, 2019 14.59 0.01 0.06858710562414266 Apr 25, 2019 14.58 0.01 0.06863417982155114 Apr 24, 2019 14.57 0.02 0.13745704467353953 Apr 23, 2019 14.55 0.01 0.0687757909215956 Apr 18, 2019 14.54 0.03 0.2067539627842867 Apr 17, 2019 14.51 -0.01 -0.06887052341597796 Apr 16, 2019 14.52 -0.02 -0.1375515818431912 Apr 15, 2019 14.54 0 0 Apr 12, 2019 14.54 -0.02 -0.13736263736263737 Apr 11, 2019 14.56 -0.01 -0.06863417982155114 Apr 10, 2019 14.57 0.01 0.06868131868131869 Apr 9, 2019 14.56 0.01 0.06872852233676977 Apr 8, 2019 14.55 0.03 0.2066115702479339 Apr 5, 2019 14.52 -0.01 -0.06882312456985547 Apr 4, 2019 14.53 -0.01 -0.0687757909215956 Apr 3, 2019 14.54 -0.01 -0.06872852233676977 Apr 2, 2019 14.55 0 0 Apr 1, 2019 14.55 -0.02 -0.13726835964310227 Mar 29, 2019 14.57 0.02 0.13745704467353953 Mar 28, 2019 14.55 -0.02 -0.13726835964310227 Mar 27, 2019 14.57 -0.01 -0.06858710562414266 Mar 26, 2019 14.58 -0.01 -0.06854009595613433 Mar 25, 2019 14.59 -0.02 -0.13689253935660506 Mar 22, 2019 14.61 0.07 0.4814305364511692 Mar 21, 2019 14.54 0.04 0.27586206896551724 Mar 20, 2019 14.5 0.03 0.2073255010366275 Mar 19, 2019 14.47 -0.03 -0.20689655172413793 Mar 18, 2019 14.5 0.01 0.06901311249137336 Mar 15, 2019 14.49 0.01 0.06906077348066299 Mar 14, 2019 14.48 0.03 0.20761245674740483 Mar 13, 2019 14.45 0.02 0.1386001386001386 Mar 12, 2019 14.43 0.01 0.06934812760055478 Mar 11, 2019 14.42 0 0 Mar 8, 2019 14.42 -0.01 -0.0693000693000693 Mar 7, 2019 14.43 0.05 0.3477051460361613 Mar 6, 2019 14.38 0.02 0.1392757660167131 Mar 5, 2019 14.36 0.02 0.1394700139470014 Mar 4, 2019 14.34 -0.01 -0.06968641114982578 Mar 1, 2019 14.35 0.01 0.0697350069735007 Feb 28, 2019 14.34 0 0 Feb 27, 2019 14.34 -0.03 -0.20876826722338204 Feb 26, 2019 14.37 0 0 Feb 25, 2019 14.37 0 0 Feb 22, 2019 14.37 0.02 0.13937282229965156 Feb 21, 2019 14.35 -0.01 -0.06963788300835655 Feb 20, 2019 14.36 0.01 0.06968641114982578 Feb 19, 2019 14.35 0 0 Feb 18, 2019 14.35 0.01 0.0697350069735007 Feb 15, 2019 14.34 -0.01 -0.06968641114982578 Feb 14, 2019 14.35 0.05 0.34965034965034963 Feb 13, 2019 14.3 0.01 0.06997900629811056 Feb 12, 2019 14.29 -0.02 -0.13976240391334732 Feb 11, 2019 14.31 -0.02 -0.13956734124214934 Feb 8, 2019 14.33 0 0 Feb 7, 2019 14.33 0 0 Feb 6, 2019 14.33 0.01 0.06983240223463687 Feb 5, 2019 14.32 0 0 Feb 4, 2019 14.32 -0.02 -0.1394700139470014 Feb 1, 2019 14.34 0.01 0.06978367062107467 Jan 31, 2019 14.33 0.06 0.4204625087596356 Jan 30, 2019 14.27 0.02 0.14035087719298245 Jan 29, 2019 14.25 0.01 0.0702247191011236 Jan 28, 2019 14.24 -0.02 -0.1402524544179523 Jan 25, 2019 14.26 0 0 Jan 24, 2019 14.26 0.03 0.21082220660576248 Jan 23, 2019 14.23 -0.01 -0.0702247191011236 Jan 22, 2019 14.24 0.01 0.07027406886858749 Jan 21, 2019 14.23 -0.01 -0.0702247191011236 Jan 18, 2019 14.24 -0.01 -0.07017543859649122 Jan 17, 2019 14.25 0 0 Jan 16, 2019 14.25 -0.02 -0.1401541695865452 Jan 15, 2019 14.27 -0.01 -0.0700280112044818 Jan 14, 2019 14.28 0 0 Jan 11, 2019 14.28 0.02 0.1402524544179523 Jan 10, 2019 14.26 0 0 Jan 9, 2019 14.26 0.01 0.07017543859649122 Jan 8, 2019 14.25 0 0 Jan 7, 2019 14.25 0.01 0.0702247191011236 Jan 4, 2019 14.24 0.01 0.07027406886858749 Jan 3, 2019 14.23 0.01 0.07032348804500703 Jan 2, 2019 14.22 0.03 0.21141649048625794 Dec 31, 2018 14.19 -0.02 -0.14074595355383532 Dec 28, 2018 14.21 0.01 0.07042253521126761 Dec 27, 2018 14.2 0 0 Dec 21, 2018 14.2 -0.02 -0.14064697609001406 Dec 20, 2018 14.22 -0.02 -0.1404494382022472 Dec 19, 2018 14.24 0.02 0.14064697609001406 Dec 18, 2018 14.22 0.01 0.07037297677691766 Dec 17, 2018 14.21 0 0 Dec 14, 2018 14.21 -0.01 -0.07032348804500703 Dec 13, 2018 14.22 0.01 0.07037297677691766 Dec 12, 2018 14.21 -0.03 -0.21067415730337077 Dec 11, 2018 14.24 -0.02 -0.1402524544179523 Dec 10, 2018 14.26 0.03 0.21082220660576248 Dec 7, 2018 14.23 -0.01 -0.0702247191011236 Dec 6, 2018 14.24 0.02 0.14064697609001406 Dec 5, 2018 14.22 0.01 0.07037297677691766 Dec 4, 2018 14.21 0.03 0.21156558533145275 Dec 3, 2018 14.18 0.01 0.07057163020465773 Nov 30, 2018 14.17 0.01 0.07062146892655367 Nov 29, 2018 14.16 0.05 0.3543586109142452 Nov 28, 2018 14.11 -0.03 -0.21216407355021216 Nov 27, 2018 14.14 0 0 Nov 26, 2018 14.14 -0.01 -0.0706713780918728 Nov 23, 2018 14.15 -0.01 -0.07062146892655367 Nov 22, 2018 14.16 0 0 Nov 21, 2018 14.16 -0.02 -0.14104372355430184 Nov 20, 2018 14.18 -0.02 -0.14084507042253522 Nov 19, 2018 14.2 0 0 Nov 16, 2018 14.2 0.01 0.07047216349541931 Nov 15, 2018 14.19 0.04 0.2826855123674912 Nov 14, 2018 14.15 -0.02 -0.14114326040931546 Nov 13, 2018 14.17 0 0 Nov 12, 2018 14.17 0.04 0.28308563340410475 Nov 9, 2018 14.13 0 0 Nov 8, 2018 14.13 -0.03 -0.211864406779661 Nov 7, 2018 14.16 0.01 0.0706713780918728 Nov 6, 2018 14.15 0 0 Nov 5, 2018 14.15 0.01 0.07072135785007072 Nov 2, 2018 14.14 -0.02 -0.14124293785310735 Oct 31, 2018 14.16 -0.04 -0.28169014084507044 Oct 30, 2018 14.2 0 0 Oct 29, 2018 14.2 0.02 0.14104372355430184 Oct 26, 2018 14.18 0.01 0.07057163020465773 Oct 25, 2018 14.17 0 0 Oct 24, 2018 14.17 -0.01 -0.07052186177715092 Oct 23, 2018 14.18 0.02 0.14124293785310735 Oct 22, 2018 14.16 0.02 0.14144271570014144 Oct 19, 2018 14.14 -0.01 -0.0706713780918728 Oct 18, 2018 14.15 -0.03 -0.21156558533145275 Oct 17, 2018 14.18 0.01 0.07057163020465773 Oct 16, 2018 14.17 0 0 Oct 15, 2018 14.17 0.02 0.1413427561837456 Oct 12, 2018 14.15 0.01 0.07072135785007072 Oct 11, 2018 14.14 -0.01 -0.0706713780918728 Oct 10, 2018 14.15 0 0 Oct 9, 2018 14.15 -0.01 -0.07062146892655367 Oct 8, 2018 14.16 0.01 0.0706713780918728 Oct 5, 2018 14.15 -0.03 -0.21156558533145275 Oct 4, 2018 14.18 -0.05 -0.35137034434293746 Oct 3, 2018 14.23 0 0 Oct 2, 2018 14.23 0.02 0.14074595355383532 Oct 1, 2018 14.21 -0.01 -0.07032348804500703 Sep 28, 2018 14.22 -0.03 -0.21052631578947367 Sep 27, 2018 14.25 0 0 Sep 26, 2018 14.25 0.01 0.0702247191011236 Sep 25, 2018 14.24 -0.02 -0.1402524544179523 Sep 24, 2018 14.26 -0.01 -0.0700770847932726 Sep 21, 2018 14.27 0.02 0.14035087719298245 Sep 20, 2018 14.25 0.01 0.0702247191011236 Sep 19, 2018 14.24 -0.05 -0.34989503149055284 Sep 18, 2018 14.29 0.02 0.1401541695865452 Sep 17, 2018 14.27 0.01 0.07012622720897616 Sep 14, 2018 14.26 -0.02 -0.1400560224089636 Sep 13, 2018 14.28 -0.01 -0.06997900629811056 Sep 12, 2018 14.29 0.01 0.0700280112044818 Sep 11, 2018 14.28 -0.01 -0.06997900629811056 Sep 10, 2018 14.29 0.01 0.0700280112044818 Sep 7, 2018 14.28 -0.03 -0.20964360587002095 Sep 6, 2018 14.31 0.01 0.06993006993006994 Sep 5, 2018 14.3 -0.01 -0.06988120195667366 Sep 4, 2018 14.31 0 0 Sep 3, 2018 14.31 -0.02 -0.13956734124214934 Aug 31, 2018 14.33 0.03 0.2097902097902098 Aug 30, 2018 14.3 0 0 Aug 29, 2018 14.3 -0.01 -0.06988120195667366 Aug 28, 2018 14.31 -0.01 -0.06983240223463687 Aug 27, 2018 14.32 0.03 0.2099370188943317 Aug 24, 2018 14.29 -0.04 -0.2791346824842987 Aug 23, 2018 14.33 -0.01 -0.0697350069735007 Aug 22, 2018 14.34 0.02 0.13966480446927373 Aug 21, 2018 14.32 0 0 Aug 20, 2018 14.32 0.04 0.2801120448179272 Aug 17, 2018 14.28 -0.02 -0.13986013986013987 Aug 16, 2018 14.3 0.02 0.1400560224089636 Aug 14, 2018 14.28 -0.01 -0.06997900629811056 Aug 13, 2018 14.29 -0.02 -0.13976240391334732 Aug 10, 2018 14.31 0.06 0.42105263157894735 Aug 9, 2018 14.25 0 0 Aug 8, 2018 14.25 -0.02 -0.1401541695865452 Aug 7, 2018 14.27 -0.01 -0.0700280112044818 Aug 6, 2018 14.28 0.02 0.1402524544179523 Aug 3, 2018 14.26 0.01 0.07017543859649122 Aug 2, 2018 14.25 -0.01 -0.07012622720897616 Aug 1, 2018 14.26 -0.02 -0.1400560224089636 Jul 31, 2018 14.28 0.01 0.0700770847932726 Jul 30, 2018 14.27 -0.02 -0.13995801259622112 Jul 27, 2018 14.29 0 0 Jul 26, 2018 14.29 0 0 Jul 25, 2018 14.29 0.01 0.0700280112044818 Jul 24, 2018 14.28 -0.03 -0.20964360587002095 Jul 23, 2018 14.31 -0.04 -0.2787456445993031 Jul 20, 2018 14.35 0 0 Jul 19, 2018 14.35 0 0 Jul 18, 2018 14.35 0.02 0.13956734124214934 Jul 17, 2018 14.33 0 0 Jul 16, 2018 14.33 -0.03 -0.20891364902506965 Jul 13, 2018 14.36 0.04 0.27932960893854747 Jul 12, 2018 14.32 -0.01 -0.06978367062107467 Jul 11, 2018 14.33 0 0 Jul 10, 2018 14.33 0 0 Jul 9, 2018 14.33 -0.01 -0.0697350069735007 Jul 6, 2018 14.34 0.02 0.13966480446927373 Jul 5, 2018 14.32 -0.04 -0.2785515320334262 Jul 4, 2018 14.36 0.02 0.1394700139470014 Jul 3, 2018 14.34 0.04 0.27972027972027974 Jul 2, 2018 14.3 0.01 0.06997900629811056 Jun 29, 2018 14.29 -0.01 -0.06993006993006994 Jun 28, 2018 14.3 0.01 0.06997900629811056 Jun 27, 2018 14.29 0.03 0.21037868162692847 Jun 26, 2018 14.26 -0.01 -0.0700770847932726 Jun 25, 2018 14.27 0 0 Jun 22, 2018 14.27 0.01 0.07012622720897616 Jun 21, 2018 14.26 -0.02 -0.1400560224089636 Jun 20, 2018 14.28 0 0 Jun 19, 2018 14.28 0.01 0.0700770847932726 Jun 18, 2018 14.27 0.01 0.07012622720897616 Jun 15, 2018 14.26 0.04 0.2812939521800281 Jun 14, 2018 14.22 0.01 0.07037297677691766 Jun 13, 2018 14.21 0.02 0.14094432699083861 Jun 12, 2018 14.19 0.01 0.07052186177715092 Jun 11, 2018 14.18 0.01 0.07057163020465773 Jun 8, 2018 14.17 0 0 Jun 7, 2018 14.17 -0.02 -0.14094432699083861 Jun 6, 2018 14.19 -0.02 -0.14074595355383532 Jun 5, 2018 14.21 -0.02 -0.14054813773717498 Jun 4, 2018 14.23 0.01 0.07032348804500703 Jun 1, 2018 14.22 0 0 May 31, 2018 14.22 0 0 May 30, 2018 14.22 0.04 0.2820874471086037 May 29, 2018 14.18 -0.02 -0.14084507042253522 May 28, 2018 14.2 -0.01 -0.07037297677691766 May 25, 2018 14.21 0 0 May 24, 2018 14.21 0.03 0.21156558533145275 May 23, 2018 14.18 -0.01 -0.07047216349541931 May 22, 2018 14.19 0.03 0.211864406779661 May 18, 2018 14.16 -0.01 -0.07057163020465773 May 17, 2018 14.17 -0.01 -0.07052186177715092 May 16, 2018 14.18 -0.02 -0.14084507042253522 May 15, 2018 14.2 -0.02 -0.14064697609001406 May 14, 2018 14.22 -0.02 -0.1404494382022472 May 11, 2018 14.24 0.04 0.28169014084507044 May 9, 2018 14.2 -0.01 -0.07037297677691766 May 8, 2018 14.21 -0.04 -0.2807017543859649 May 7, 2018 14.25 0.02 0.14054813773717498 May 4, 2018 14.23 0.01 0.07032348804500703 May 3, 2018 14.22 0 0 May 2, 2018 14.22 0 0 Apr 30, 2018 14.22 0 0 Apr 27, 2018 14.22 0.02 0.14084507042253522 Apr 26, 2018 14.2 0.02 0.14104372355430184 Apr 25, 2018 14.18 0 0 Apr 24, 2018 14.18 -0.01 -0.07047216349541931 Apr 23, 2018 14.19 -0.02 -0.14074595355383532 Apr 20, 2018 14.21 -0.01 -0.07032348804500703 Apr 19, 2018 14.22 -0.03 -0.21052631578947367 Apr 18, 2018 14.25 0.02 0.14054813773717498 Apr 17, 2018 14.23 0.01 0.07032348804500703 Apr 16, 2018 14.22 0 0 Apr 13, 2018 14.22 -0.03 -0.21052631578947367 Apr 12, 2018 14.25 0.02 0.14054813773717498 Apr 11, 2018 14.23 -0.01 -0.0702247191011236 Apr 10, 2018 14.24 0.03 0.211118930330753 Apr 9, 2018 14.21 0.01 0.07042253521126761 Apr 6, 2018 14.2 -0.01 -0.07037297677691766 Apr 5, 2018 14.21 -0.04 -0.2807017543859649 Apr 4, 2018 14.25 0.03 0.2109704641350211 Apr 3, 2018 14.22 0.02 0.14084507042253522 Mar 29, 2018 14.2 0 0 Mar 28, 2018 14.2 0.02 0.14104372355430184 Mar 27, 2018 14.18 0.03 0.21201413427561838 Mar 26, 2018 14.15 0 0 Mar 23, 2018 14.15 -0.01 -0.07062146892655367 Mar 22, 2018 14.16 0.06 0.425531914893617 Mar 21, 2018 14.1 -0.02 -0.141643059490085 Mar 20, 2018 14.12 0 0 Mar 19, 2018 14.12 -0.01 -0.07077140835102619 Mar 16, 2018 14.13 -0.01 -0.07072135785007072 Mar 15, 2018 14.14 0.02 0.141643059490085 Mar 14, 2018 14.12 0 0 Mar 13, 2018 14.12 0.01 0.07087172218284904 Mar 12, 2018 14.11 0 0 Mar 9, 2018 14.11 -0.02 -0.14154281670205238 Mar 8, 2018 14.13 0.01 0.0708215297450425 Mar 7, 2018 14.12 0.01 0.07087172218284904 Mar 6, 2018 14.11 -0.01 -0.0708215297450425 Mar 5, 2018 14.12 0 0 Mar 2, 2018 14.12 0.02 0.14184397163120568 Mar 1, 2018 14.1 0.02 0.14204545454545456 Feb 28, 2018 14.08 -0.02 -0.14184397163120568 Feb 27, 2018 14.1 -0.01 -0.07087172218284904 Feb 26, 2018 14.11 0.03 0.21306818181818182 Feb 23, 2018 14.08 0.02 0.1422475106685633 Feb 22, 2018 14.06 -0.01 -0.07107320540156362 Feb 21, 2018 14.07 0.03 0.21367521367521367 Feb 20, 2018 14.04 -0.02 -0.1422475106685633 Feb 19, 2018 14.06 0 0 Feb 16, 2018 14.06 0.05 0.35688793718772305 Feb 15, 2018 14.01 -0.03 -0.21367521367521367 Feb 14, 2018 14.04 0.02 0.14265335235378032 Feb 13, 2018 14.02 -0.04 -0.2844950213371266 Feb 12, 2018 14.06 -0.02 -0.14204545454545456 Feb 9, 2018 14.08 0.02 0.1422475106685633 Feb 8, 2018 14.06 -0.04 -0.28368794326241137 Feb 7, 2018 14.1 0 0 Feb 6, 2018 14.1 0.02 0.14204545454545456 Feb 5, 2018 14.08 0.03 0.21352313167259787 Feb 2, 2018 14.05 -0.04 -0.28388928317955997 Feb 1, 2018 14.09 0 0 Jan 31, 2018 14.09 0 0 Jan 30, 2018 14.09 -0.01 -0.07092198581560284 Jan 29, 2018 14.1 -0.01 -0.07087172218284904 Jan 26, 2018 14.11 0 0 Jan 25, 2018 14.11 -0.02 -0.14154281670205238 Jan 24, 2018 14.13 -0.01 -0.07072135785007072 Jan 23, 2018 14.14 0.01 0.07077140835102619 Jan 22, 2018 14.13 -0.01 -0.07072135785007072 Jan 19, 2018 14.14 0.01 0.07077140835102619 Jan 18, 2018 14.13 0.02 0.14174344436569808 Jan 17, 2018 14.11 -0.03 -0.21216407355021216 Jan 16, 2018 14.14 0.01 0.07077140835102619 Jan 15, 2018 14.13 0.02 0.14174344436569808 Jan 12, 2018 14.11 -0.02 -0.14154281670205238 Jan 11, 2018 14.13 -0.01 -0.07072135785007072 Jan 10, 2018 14.14 -0.04 -0.2820874471086037 Jan 9, 2018 14.18 0.01 0.07057163020465773 Jan 8, 2018 14.17 0 0 Jan 5, 2018 14.17 0 0 Jan 4, 2018 14.17 -0.01 -0.07052186177715092 Jan 3, 2018 14.18 0.04 0.2828854314002829 Jan 2, 2018 14.14 -0.02 -0.14124293785310735 Dec 29, 2017 14.16 -0.01 -0.07057163020465773 Dec 28, 2017 14.17 0.02 0.1413427561837456 Dec 27, 2017 14.15 0.03 0.21246458923512748 Dec 22, 2017 14.12 0.02 0.14184397163120568 Dec 21, 2017 14.1 -0.01 -0.07087172218284904 Dec 20, 2017 14.11 -0.03 -0.21216407355021216 Dec 19, 2017 14.14 -0.01 -0.0706713780918728 Dec 18, 2017 14.15 0.01 0.07072135785007072 Dec 15, 2017 14.14 0 0 Dec 14, 2017 14.14 0.01 0.07077140835102619 Dec 13, 2017 14.13 -0.01 -0.07072135785007072 Dec 12, 2017 14.14 0 0 Dec 11, 2017 14.14 0.05 0.35486160397445 Dec 8, 2017 14.09 -0.05 -0.3536067892503536 Dec 7, 2017 14.14 0.01 0.07077140835102619 Dec 6, 2017 14.13 0.04 0.28388928317955997 Dec 5, 2017 14.09 0.02 0.14214641080312723 Dec 4, 2017 14.07 0.01 0.07112375533428165 Dec 1, 2017 14.06 0.08 0.5722460658082976 Nov 30, 2017 13.98 -0.05 -0.3563791874554526 Nov 29, 2017 14.03 -0.08 -0.5669737774627923 Nov 28, 2017 14.11 0.04 0.28429282160625446 Nov 27, 2017 14.07 -0.01 -0.07102272727272728 Nov 24, 2017 14.08 -0.01 -0.07097232079488999 Nov 23, 2017 14.09 0.02 0.14214641080312723 Nov 22, 2017 14.07 -0.03 -0.2127659574468085 Nov 21, 2017 14.1 0.06 0.42735042735042733 Nov 20, 2017 14.04 0.04 0.2857142857142857 Nov 17, 2017 14 0.01 0.07147962830593281 Nov 16, 2017 13.99 -0.05 -0.3561253561253561 Nov 15, 2017 14.04 0.03 0.21413276231263384 Nov 14, 2017 14.01 0 0 Nov 13, 2017 14.01 0.02 0.14295925661186562 Nov 10, 2017 13.99 -0.06 -0.42704626334519574 Nov 9, 2017 14.05 -0.05 -0.3546099290780142 Nov 8, 2017 14.1 0.05 0.35587188612099646 Nov 7, 2017 14.05 0.08 0.572655690765927 Nov 6, 2017 13.97 0.03 0.2152080344332855 Nov 3, 2017 13.94 -0.02 -0.14326647564469913 Nov 2, 2017 13.96 0.04 0.28735632183908044 Oct 31, 2017 13.92 0.05 0.3604902667627974 Oct 30, 2017 13.87 0.04 0.28922631959508316 Oct 27, 2017 13.83 0 0 Oct 26, 2017 13.83 0.02 0.14482259232440262 Oct 25, 2017 13.81 -0.06 -0.43258832011535686 Oct 24, 2017 13.87 -0.03 -0.2158273381294964 Oct 23, 2017 13.9 0.02 0.1440922190201729 Oct 20, 2017 13.88 -0.06 -0.430416068866571 Oct 19, 2017 13.94 0 0 Oct 18, 2017 13.94 -0.05 -0.35739814152966404 Oct 17, 2017 13.99 0.04 0.2867383512544803 Oct 16, 2017 13.95 0.02 0.14357501794687724 Oct 13, 2017 13.93 0.04 0.28797696184305255 Oct 12, 2017 13.89 -0.01 -0.07194244604316546 Oct 11, 2017 13.9 0.07 0.5061460592913956 Oct 10, 2017 13.83 -0.03 -0.21645021645021645 Oct 9, 2017 13.86 0.05 0.3620564808110065 Oct 6, 2017 13.81 -0.03 -0.21676300578034682 Oct 5, 2017 13.84 0 0 Oct 4, 2017 13.84 0.02 0.1447178002894356 Oct 3, 2017 13.82 -0.01 -0.07230657989877079 Oct 2, 2017 13.83 0.02 0.14482259232440262 Sep 29, 2017 13.81 0.02 0.145032632342277 Sep 28, 2017 13.79 0 0 Sep 27, 2017 13.79 -0.07 -0.5050505050505051 Sep 26, 2017 13.86 0.01 0.07220216606498195 Sep 25, 2017 13.85 0 0 Sep 22, 2017 13.85 0.04 0.28964518464880523 Sep 21, 2017 13.81 -0.03 -0.21676300578034682 Sep 20, 2017 13.84 0 0 Sep 19, 2017 13.84 0.04 0.2898550724637681 Sep 18, 2017 13.8 -0.03 -0.21691973969631237 Sep 15, 2017 13.83 -0.09 -0.646551724137931 Sep 14, 2017 13.92 -0.02 -0.14347202295552366 Sep 13, 2017 13.94 -0.04 -0.2861230329041488 Sep 12, 2017 13.98 -0.09 -0.6396588486140725 Sep 11, 2017 14.07 -0.02 -0.14194464158977999 Sep 8, 2017 14.09 0.01 0.07102272727272728 Sep 7, 2017 14.08 0.05 0.3563791874554526 Sep 6, 2017 14.03 0.04 0.28591851322373124 Sep 5, 2017 13.99 0.04 0.2867383512544803 Sep 4, 2017 13.95 -0.01 -0.07163323782234957 Sep 1, 2017 13.96 -0.04 -0.2857142857142857 Aug 31, 2017 14 0.01 0.07147962830593281 Aug 30, 2017 13.99 -0.02 -0.14275517487508924 Aug 29, 2017 14.01 0.06 0.43010752688172044 Aug 28, 2017 13.95 0.01 0.07173601147776183 Aug 25, 2017 13.94 -0.01 -0.07168458781362007 Aug 24, 2017 13.95 0.05 0.3597122302158273 Aug 23, 2017 13.9 0.01 0.07199424046076314 Aug 22, 2017 13.89 -0.03 -0.21551724137931033 Aug 21, 2017 13.92 0 0 Aug 18, 2017 13.92 0.02 0.14388489208633093 Aug 17, 2017 13.9 0.04 0.2886002886002886 Aug 16, 2017 13.86 -0.04 -0.28776978417266186 Aug 14, 2017 13.9 -0.06 -0.4297994269340974 Aug 11, 2017 13.96 0.01 0.07168458781362007 Aug 10, 2017 13.95 0.03 0.21551724137931033 Aug 9, 2017 13.92 0.04 0.2881844380403458 Aug 8, 2017 13.88 0.05 0.3615328994938539 Aug 7, 2017 13.83 0.01 0.0723589001447178 Aug 4, 2017 13.82 0 0 Aug 3, 2017 13.82 0.03 0.21754894851341552 Aug 2, 2017 13.79 0.03 0.2180232558139535 Aug 1, 2017 13.76 -0.01 -0.07262164124909223 Jul 31, 2017 13.77 0.01 0.07267441860465117 Jul 28, 2017 13.76 -0.01 -0.07262164124909223 Jul 27, 2017 13.77 0 0 Jul 26, 2017 13.77 -0.01 -0.07256894049346879 Jul 25, 2017 13.78 -0.04 -0.2894356005788712 Jul 24, 2017 13.82 0.03 0.21754894851341552 Jul 21, 2017 13.79 0.01 0.07256894049346879 Jul 20, 2017 13.78 0.03 0.21818181818181817 Jul 19, 2017 13.75 0.03 0.21865889212827988 Jul 18, 2017 13.72 0.06 0.43923865300146414 Jul 17, 2017 13.66 -0.03 -0.2191380569758948 Jul 14, 2017 13.69 -0.02 -0.14587892049598833 Jul 13, 2017 13.71 0.01 0.072992700729927 Jul 12, 2017 13.7 0.05 0.3663003663003663 Jul 11, 2017 13.65 -0.01 -0.07320644216691069 Jul 10, 2017 13.66 0.01 0.07326007326007326 Jul 7, 2017 13.65 -0.03 -0.21929824561403508 Jul 6, 2017 13.68 -0.06 -0.4366812227074236 Jul 5, 2017 13.74 -0.01 -0.07272727272727272 Jul 4, 2017 13.75 -0.01 -0.07267441860465117 Jul 3, 2017 13.76 -0.04 -0.2898550724637681 Jun 30, 2017 13.8 0.01 0.0725163161711385 Jun 29, 2017 13.79 -0.03 -0.2170767004341534 Jun 28, 2017 13.82 -0.09 -0.6470165348670022 Jun 27, 2017 13.91 -0.08 -0.5718370264474625 Jun 26, 2017 13.99 0.01 0.0715307582260372 Jun 22, 2017 13.98 0.08 0.5755395683453237 Jun 21, 2017 13.9 -0.02 -0.14367816091954022 Jun 20, 2017 13.92 0.06 0.4329004329004329 Jun 19, 2017 13.86 0.02 0.14450867052023122 Jun 16, 2017 13.84 -0.02 -0.1443001443001443 Jun 15, 2017 13.86 -0.09 -0.6451612903225806 Jun 14, 2017 13.95 0.05 0.3597122302158273 Jun 13, 2017 13.9 -0.06 -0.4297994269340974 Jun 12, 2017 13.96 0.01 0.07168458781362007 Jun 9, 2017 13.95 0.03 0.21551724137931033 Jun 8, 2017 13.92 -0.09 -0.6423982869379015 Jun 7, 2017 14.01 -0.01 -0.07132667617689016 Jun 6, 2017 14.02 0 0 Jun 2, 2017 14.02 0.02 0.14285714285714285 Jun 1, 2017 14 0 0 May 31, 2017 14 -0.01 -0.07137758743754462 May 30, 2017 14.01 0 0 May 29, 2017 14.01 -0.01 -0.07132667617689016 May 26, 2017 14.02 -0.01 -0.07127583749109052 May 24, 2017 14.03 0 0 May 23, 2017 14.03 0.02 0.14275517487508924 May 22, 2017 14.01 0.01 0.07142857142857142 May 19, 2017 14 0.02 0.1430615164520744 May 18, 2017 13.98 0.02 0.14326647564469913 May 17, 2017 13.96 0.07 0.503959683225342 May 16, 2017 13.89 -0.03 -0.21551724137931033 May 15, 2017 13.92 0.01 0.07189072609633357 May 12, 2017 13.91 0.02 0.14398848092152627 May 11, 2017 13.89 -0.01 -0.07194244604316546 May 10, 2017 13.9 0.09 0.6517016654598118 May 9, 2017 13.81 -0.01 -0.0723589001447178 May 8, 2017 13.82 -0.01 -0.07230657989877079 May 5, 2017 13.83 -0.06 -0.4319654427645788 May 4, 2017 13.89 -0.08 -0.572655690765927 May 3, 2017 13.97 -0.04 -0.28551034975017847 May 2, 2017 14.01 0.03 0.2145922746781116 Apr 28, 2017 13.98 0.04 0.28694404591104733 Apr 27, 2017 13.94 -0.01 -0.07168458781362007 Apr 26, 2017 13.95 -0.02 -0.14316392269148176 Apr 25, 2017 13.97 -0.01 -0.0715307582260372 Apr 24, 2017 13.98 -0.05 -0.3563791874554526 Apr 21, 2017 14.03 0.06 0.4294917680744452 Apr 20, 2017 13.97 -0.02 -0.14295925661186562 Apr 19, 2017 13.99 -0.03 -0.21398002853067047 Apr 18, 2017 14.02 -0.05 -0.35536602700781805 Apr 13, 2017 14.07 0.01 0.07112375533428165 Apr 12, 2017 14.06 0.04 0.28530670470756064 Apr 11, 2017 14.02 0.02 0.14285714285714285 Apr 10, 2017 14 -0.03 -0.21382751247327156 Apr 7, 2017 14.03 0.02 0.14275517487508924 Apr 6, 2017 14.01 0.05 0.35816618911174786 Apr 5, 2017 13.96 -0.02 -0.1430615164520744 Apr 4, 2017 13.98 0.09 0.6479481641468683 Apr 3, 2017 13.89 0.02 0.14419610670511895 Mar 31, 2017 13.87 0.04 0.28922631959508316 Mar 30, 2017 13.83 -0.02 -0.1444043321299639 Mar 29, 2017 13.85 -0.02 -0.14419610670511895 Mar 28, 2017 13.87 0 0 Mar 27, 2017 13.87 0.08 0.580130529369108 Mar 24, 2017 13.79 -0.02 -0.14482259232440262 Mar 23, 2017 13.81 0.03 0.21770682148040638 Mar 22, 2017 13.78 0.03 0.21818181818181817 Mar 21, 2017 13.75 0.05 0.36496350364963503 Mar 20, 2017 13.7 0 0 Mar 17, 2017 13.7 -0.04 -0.29112081513828236 Mar 16, 2017 13.74 0.03 0.2188183807439825 Mar 15, 2017 13.71 0.01 0.072992700729927 Mar 14, 2017 13.7 -0.02 -0.1457725947521866 Mar 13, 2017 13.72 -0.02 -0.14556040756914118 Mar 10, 2017 13.74 0.01 0.07283321194464676 Mar 9, 2017 13.73 -0.01 -0.07278020378457059 Mar 8, 2017 13.74 0.01 0.07283321194464676 Mar 7, 2017 13.73 -0.01 -0.07278020378457059 Mar 6, 2017 13.74 -0.01 -0.07272727272727272 Mar 3, 2017 13.75 -0.03 -0.21770682148040638 Mar 2, 2017 13.78 -0.04 -0.2894356005788712 Mar 1, 2017 13.82 -0.05 -0.3604902667627974 Feb 28, 2017 13.87 0.01 0.07215007215007214 Feb 27, 2017 13.86 0.03 0.21691973969631237 Feb 24, 2017 13.83 0.02 0.14482259232440262 Feb 23, 2017 13.81 0.07 0.5094614264919942 Feb 22, 2017 13.74 0.02 0.1457725947521866 Feb 21, 2017 13.72 -0.04 -0.29069767441860467 Feb 20, 2017 13.76 -0.05 -0.3620564808110065 Feb 17, 2017 13.81 0.04 0.29048656499636893 Feb 16, 2017 13.77 0.02 0.14545454545454545 Feb 15, 2017 13.75 -0.02 -0.14524328249818447 Feb 14, 2017 13.77 -0.03 -0.21739130434782608 Feb 13, 2017 13.8 0 0 Feb 10, 2017 13.8 -0.03 -0.21691973969631237 Feb 9, 2017 13.83 0 0 Feb 8, 2017 13.83 0.08 0.5818181818181818 Feb 7, 2017 13.75 0 0 Feb 6, 2017 13.75 0 0 Feb 3, 2017 13.75 -0.04 -0.290065264684554 Feb 2, 2017 13.79 0.05 0.363901018922853 Feb 1, 2017 13.74 -0.04 -0.29027576197387517 Jan 31, 2017 13.78 0.04 0.29112081513828236 Jan 30, 2017 13.74 0.03 0.2188183807439825 Jan 27, 2017 13.71 0.02 0.14609203798392986 Jan 26, 2017 13.69 -0.03 -0.21865889212827988 Jan 25, 2017 13.72 -0.07 -0.5076142131979695 Jan 24, 2017 13.79 0.06 0.43699927166788055 Jan 23, 2017 13.73 0.05 0.3654970760233918 Jan 20, 2017 13.68 -0.05 -0.3641660597232338 Jan 19, 2017 13.73 -0.07 -0.5072463768115942 Jan 18, 2017 13.8 -0.02 -0.1447178002894356 Jan 17, 2017 13.82 0.02 0.14492753623188406 Jan 16, 2017 13.8 0.03 0.2178649237472767 Jan 13, 2017 13.77 -0.09 -0.6493506493506493 Jan 12, 2017 13.86 0.06 0.43478260869565216 Jan 11, 2017 13.8 0.02 0.14513788098693758 Jan 10, 2017 13.78 0.03 0.21818181818181817 Jan 9, 2017 13.75 -0.02 -0.14524328249818447 Jan 6, 2017 13.77 0.02 0.14545454545454545 Jan 5, 2017 13.75 -0.02 -0.14524328249818447 Jan 4, 2017 13.77 0.05 0.36443148688046645 Jan 3, 2017 13.72 -0.07 -0.5076142131979695 Jan 2, 2017 13.79 0.03 0.2180232558139535 Dec 30, 2016 13.76 0.01 0.07272727272727272 Dec 29, 2016 13.75 0.06 0.4382761139517896 Dec 28, 2016 13.69 0.04 0.29304029304029305 Dec 27, 2016 13.65 0 0 Dec 23, 2016 13.65 0.07 0.5154639175257731 Dec 22, 2016 13.58 0.01 0.07369196757553427 Dec 21, 2016 13.57 0.07 0.5185185185185185 Dec 20, 2016 13.5 0.04 0.2971768202080238 Dec 19, 2016 13.46 0.01 0.07434944237918216 Dec 16, 2016 13.45 -0.05 -0.37037037037037035 Dec 15, 2016 13.5 -0.15 -1.098901098901099 Dec 14, 2016 13.65 0.01 0.07331378299120235 Dec 13, 2016 13.64 0.05 0.36791758646063283 Dec 12, 2016 13.59 -0.1 -0.7304601899196493 Dec 9, 2016 13.69 0.01 0.07309941520467836 Dec 8, 2016 13.68 -0.04 -0.2915451895043732 Dec 7, 2016 13.72 0.07 0.5128205128205128 Dec 6, 2016 13.65 0.09 0.6637168141592921 Dec 5, 2016 13.56 -0.07 -0.5135730007336757 Dec 2, 2016 13.63 0.11 0.8136094674556213 Dec 1, 2016 13.52 -0.1 -0.7342143906020558 Nov 30, 2016 13.62 0.02 0.14705882352941177 Nov 29, 2016 13.6 -0.04 -0.2932551319648094 Nov 28, 2016 13.64 -0.02 -0.14641288433382138 Nov 25, 2016 13.66 0.02 0.1466275659824047 Nov 24, 2016 13.64 0.06 0.4418262150220913 Nov 23, 2016 13.58 -0.1 -0.7309941520467836 Nov 22, 2016 13.68 0.05 0.36683785766691124 Nov 21, 2016 13.63 -0.02 -0.14652014652014653 Nov 18, 2016 13.65 -0.02 -0.14630577907827358 Nov 17, 2016 13.67 -0.01 -0.07309941520467836 Nov 16, 2016 13.68 -0.06 -0.4366812227074236 Nov 15, 2016 13.74 0.1 0.7331378299120235 Nov 14, 2016 13.64 -0.12 -0.872093023255814 Nov 11, 2016 13.76 -0.01 -0.07262164124909223 Nov 10, 2016 13.77 -0.14 -1.00647016534867 Nov 9, 2016 13.91 -0.06 -0.4294917680744452 Nov 8, 2016 13.97 -0.01 -0.0715307582260372 Nov 7, 2016 13.98 -0.02 -0.14285714285714285 Nov 4, 2016 14 0.05 0.35842293906810035 Nov 3, 2016 13.95 -0.06 -0.4282655246252677 Nov 2, 2016 14.01 0.02 0.14295925661186562 Oct 31, 2016 13.99 0.05 0.3586800573888092 Oct 28, 2016 13.94 -0.06 -0.42857142857142855 Oct 27, 2016 14 -0.05 -0.35587188612099646 Oct 26, 2016 14.05 -0.07 -0.49575070821529743 Oct 25, 2016 14.12 0.02 0.14184397163120568 Oct 24, 2016 14.1 -0.03 -0.21231422505307856 Oct 21, 2016 14.13 0.08 0.5693950177935944 Oct 20, 2016 14.05 0.02 0.14255167498218105 Oct 19, 2016 14.03 0.07 0.501432664756447 Oct 18, 2016 13.96 0.02 0.14347202295552366 Oct 17, 2016 13.94 0 0 Oct 14, 2016 13.94 -0.07 -0.49964311206281226 Oct 13, 2016 14.01 0.01 0.07142857142857142 Oct 12, 2016 14 -0.04 -0.2849002849002849 Oct 11, 2016 14.04 -0.02 -0.1422475106685633 Oct 10, 2016 14.06 -0.07 -0.4953998584571833 Oct 7, 2016 14.13 0.06 0.42643923240938164 Oct 6, 2016 14.07 -0.03 -0.2127659574468085 Oct 5, 2016 14.1 -0.04 -0.2828854314002829 Oct 4, 2016 14.14 -0.02 -0.14124293785310735 Oct 3, 2016 14.16 -0.06 -0.4219409282700422 Sep 30, 2016 14.22 0.08 0.5657708628005658 Sep 29, 2016 14.14 -0.01 -0.0706713780918728 Sep 28, 2016 14.15 0.04 0.28348688873139616 Sep 27, 2016 14.11 0.05 0.35561877667140823 Sep 26, 2016 14.06 0.03 0.21382751247327156 Sep 23, 2016 14.03 0.03 0.21428571428571427 Sep 22, 2016 14 0.14 1.0101010101010102 Sep 21, 2016 13.86 -0.02 -0.1440922190201729 Sep 20, 2016 13.88 0.04 0.28901734104046245 Sep 19, 2016 13.84 -0.02 -0.1443001443001443 Sep 16, 2016 13.86 0.05 0.3620564808110065 Sep 15, 2016 13.81 -0.01 -0.0723589001447178 Sep 14, 2016 13.82 -0.06 -0.4322766570605187 Sep 13, 2016 13.88 0.01 0.07209805335255948 Sep 12, 2016 13.87 -0.04 -0.2875629043853343 Sep 9, 2016 13.91 -0.17 -1.2073863636363635 Sep 8, 2016 14.08 -0.04 -0.28328611898017 Sep 7, 2016 14.12 0.09 0.6414825374198146 Sep 6, 2016 14.03 0.03 0.21428571428571427 Sep 5, 2016 14 0.01 0.07147962830593281 Sep 2, 2016 13.99 -0.05 -0.3561253561253561 Sep 1, 2016 14.04 -0.05 -0.35486160397445 Aug 31, 2016 14.09 -0.01 -0.07092198581560284 Aug 30, 2016 14.1 0.06 0.42735042735042733 Aug 29, 2016 14.04 0 0 Aug 26, 2016 14.04 0.04 0.2857142857142857 Aug 25, 2016 14 -0.03 -0.21382751247327156 Aug 24, 2016 14.03 0.03 0.21428571428571427 Aug 23, 2016 14 0.05 0.35842293906810035 Aug 22, 2016 13.95 0.03 0.21551724137931033 Aug 19, 2016 13.92 -0.04 -0.28653295128939826 Aug 18, 2016 13.96 0.01 0.07168458781362007 Aug 17, 2016 13.95 0.03 0.21551724137931033 Aug 16, 2016 13.92 -0.05 -0.35790980672870437 Aug 12, 2016 13.97 0.01 0.07163323782234957 Aug 11, 2016 13.96 0.11 0.7942238267148014 Aug 10, 2016 13.85 0.06 0.43509789702683105 Aug 9, 2016 13.79 0.07 0.5102040816326531 Aug 8, 2016 13.72 0.01 0.07293946024799416 Aug 5, 2016 13.71 0.01 0.072992700729927 Aug 4, 2016 13.7 0.14 1.0324483775811208 Aug 3, 2016 13.56 0 0 Aug 2, 2016 13.56 -0.1 -0.7320644216691069 Aug 1, 2016 13.66 0 0 Jul 29, 2016 13.66 0.06 0.4411764705882353 Jul 28, 2016 13.6 0.03 0.2210759027266028 Jul 27, 2016 13.57 0.06 0.44411547002220575 Jul 26, 2016 13.51 -0.04 -0.2952029520295203 Jul 25, 2016 13.55 0.02 0.14781966001478197 Jul 22, 2016 13.53 0.03 0.2222222222222222 Jul 21, 2016 13.5 -0.02 -0.14792899408284024 Jul 20, 2016 13.52 -0.05 -0.36845983787767134 Jul 19, 2016 13.57 -0.03 -0.22058823529411764 Jul 18, 2016 13.6 0.03 0.2210759027266028 Jul 15, 2016 13.57 -0.04 -0.29390154298310067 Jul 14, 2016 13.61 -0.03 -0.21994134897360704 Jul 13, 2016 13.64 0.01 0.07336757153338225 Jul 12, 2016 13.63 -0.09 -0.6559766763848397 Jul 11, 2016 13.72 -0.01 -0.07283321194464676 Jul 8, 2016 13.73 0.04 0.2921840759678597 Jul 7, 2016 13.69 -0.01 -0.072992700729927 Jul 6, 2016 13.7 0.03 0.2194586686174104 Jul 5, 2016 13.67 0.05 0.3671071953010279 Jul 4, 2016 13.62 0.01 0.07347538574577517 Jul 1, 2016 13.61 0.06 0.44280442804428044 Jun 30, 2016 13.55 0.01 0.07385524372230429 Jun 29, 2016 13.54 0.06 0.44510385756676557 Jun 28, 2016 13.48 0.05 0.37230081906180196 Jun 27, 2016 13.43 0.09 0.6746626686656672 Jun 24, 2016 13.34 0.22 1.6768292682926829 Jun 22, 2016 13.12 -0.08 -0.6060606060606061 Jun 21, 2016 13.2 0.02 0.15174506828528073 Jun 20, 2016 13.18 -0.06 -0.45317220543806647 Jun 17, 2016 13.24 -0.07 -0.5259203606311045 Jun 16, 2016 13.31 0.09 0.680786686838124 Jun 15, 2016 13.22 -0.01 -0.07558578987150416 Jun 14, 2016 13.23 0.07 0.5319148936170213 Jun 13, 2016 13.16 -0.02 -0.15174506828528073 Jun 10, 2016 13.18 0 0 Jun 9, 2016 13.18 0.01 0.07593014426727411 Jun 8, 2016 13.17 0.03 0.228310502283105 Jun 7, 2016 13.14 0.03 0.2288329519450801 Jun 6, 2016 13.11 0 0 Jun 3, 2016 13.11 0.05 0.38284839203675347 Jun 2, 2016 13.06 0.04 0.30721966205837176 Jun 1, 2016 13.02 0.01 0.07686395080707148 May 31, 2016 13.01 -0.03 -0.23006134969325154 May 30, 2016 13.04 -0.01 -0.07662835249042145 May 27, 2016 13.05 -0.01 -0.07656967840735068 May 26, 2016 13.06 0.04 0.30721966205837176 May 25, 2016 13.02 0.02 0.15384615384615385 May 24, 2016 13 0.02 0.15408320493066255 May 23, 2016 12.98 0 0 May 20, 2016 12.98 -0.02 -0.15384615384615385 May 19, 2016 13 -0.02 -0.15360983102918588 May 18, 2016 13.02 -0.04 -0.30627871362940273 May 17, 2016 13.06 0.03 0.23023791250959325 May 13, 2016 13.03 0.01 0.07680491551459294 May 12, 2016 13.02 -0.01 -0.07674597083653108 May 11, 2016 13.03 0.01 0.07680491551459294 May 10, 2016 13.02 0.01 0.07686395080707148 May 9, 2016 13.01 0 0 May 6, 2016 13.01 0.04 0.3084040092521203 May 4, 2016 12.97 -0.02 -0.15396458814472672 May 3, 2016 12.99 0.03 0.23148148148148148 May 2, 2016 12.96 0 0 Apr 29, 2016 12.96 0.04 0.30959752321981426 Apr 28, 2016 12.92 0.03 0.23273855702094648 Apr 27, 2016 12.89 0.02 0.1554001554001554 Apr 26, 2016 12.87 -0.03 -0.23255813953488372 Apr 25, 2016 12.9 -0.02 -0.15479876160990713 Apr 22, 2016 12.92 -0.02 -0.1545595054095827 Apr 21, 2016 12.94 -0.06 -0.46153846153846156 Apr 20, 2016 13 0.02 0.15408320493066255 Apr 19, 2016 12.98 0.01 0.07710100231303008 Apr 18, 2016 12.97 -0.04 -0.3074558032282859 Apr 15, 2016 13.01 0.01 0.07692307692307693 Apr 14, 2016 13 0 0 Apr 13, 2016 13 0 0 Apr 12, 2016 13 -0.05 -0.3831417624521073 Apr 11, 2016 13.05 -0.04 -0.30557677616501144 Apr 8, 2016 13.09 0 0 Apr 7, 2016 13.09 0.03 0.22970903522205208 Apr 6, 2016 13.06 -0.03 -0.22918258212375858 Apr 5, 2016 13.09 0.05 0.3834355828220859 Apr 4, 2016 13.04 0 0 Apr 1, 2016 13.04 0 0 Mar 31, 2016 13.04 0.03 0.23059185242121444 Mar 30, 2016 13.01 0.05 0.38580246913580246 Mar 29, 2016 12.96 -0.01 -0.07710100231303008 Mar 24, 2016 12.97 -0.02 -0.15396458814472672 Mar 23, 2016 12.99 0 0 Mar 22, 2016 12.99 0 0 Mar 21, 2016 12.99 -0.04 -0.3069838833461243 Mar 18, 2016 13.03 0.05 0.3852080123266564 Mar 17, 2016 12.98 0.09 0.6982156710628394 Mar 16, 2016 12.89 0.02 0.1554001554001554 Mar 15, 2016 12.87 -0.05 -0.38699690402476783 Mar 14, 2016 12.92 0.01 0.07745933384972889 Mar 11, 2016 12.91 -0.05 -0.38580246913580246 Mar 10, 2016 12.96 0.05 0.3872966692486445 Mar 9, 2016 12.91 -0.04 -0.3088803088803089 Mar 8, 2016 12.95 0.09 0.6998444790046656 Mar 7, 2016 12.86 -0.05 -0.3872966692486445 Mar 4, 2016 12.91 0.03 0.2329192546583851 Mar 3, 2016 12.88 0.05 0.3897116134060795 Mar 2, 2016 12.83 -0.04 -0.3108003108003108 Mar 1, 2016 12.87 0 0 Feb 29, 2016 12.87 0.05 0.39001560062402496 Feb 26, 2016 12.82 -0.01 -0.0779423226812159 Feb 25, 2016 12.83 -0.05 -0.38819875776397517 Feb 24, 2016 12.88 0.1 0.7824726134585289 Feb 23, 2016 12.78 -0.02 -0.15625 Feb 22, 2016 12.8 -0.02 -0.15600624024961 Feb 19, 2016 12.82 0.03 0.23455824863174354 Feb 18, 2016 12.79 0.01 0.0782472613458529 Feb 17, 2016 12.78 -0.05 -0.3897116134060795 Feb 16, 2016 12.83 -0.02 -0.1556420233463035 Feb 15, 2016 12.85 -0.06 -0.46475600309837334 Feb 12, 2016 12.91 0.01 0.07751937984496124 Feb 11, 2016 12.9 0.03 0.2331002331002331 Feb 10, 2016 12.87 0.02 0.1556420233463035 Feb 9, 2016 12.85 -0.07 -0.541795665634675 Feb 8, 2016 12.92 0.07 0.5447470817120622 Feb 5, 2016 12.85 -0.01 -0.07776049766718507 Feb 4, 2016 12.86 -0.01 -0.0777000777000777 Feb 3, 2016 12.87 0.02 0.1556420233463035 Feb 2, 2016 12.85 0.02 0.1558846453624318 Feb 1, 2016 12.83 -0.01 -0.0778816199376947 Jan 29, 2016 12.84 0.06 0.4694835680751174 Jan 28, 2016 12.78 0.05 0.3927729772191673 Jan 27, 2016 12.73 -0.01 -0.07849293563579278 Jan 26, 2016 12.74 0.03 0.23603461841070023 Jan 25, 2016 12.71 0.05 0.3949447077409163 Jan 22, 2016 12.66 -0.06 -0.4716981132075472 Jan 21, 2016 12.72 -0.02 -0.15698587127158556 Jan 20, 2016 12.74 0.06 0.47318611987381703 Jan 19, 2016 12.68 -0.01 -0.07880220646178093 Jan 18, 2016 12.69 -0.02 -0.15735641227380015 Jan 15, 2016 12.71 -0.02 -0.15710919088766692 Jan 14, 2016 12.73 0.03 0.23622047244094488 Jan 13, 2016 12.7 0.02 0.15772870662460567 Jan 12, 2016 12.68 -0.01 -0.07880220646178093 Jan 11, 2016 12.69 -0.01 -0.07874015748031496 Jan 8, 2016 12.7 0 0 Jan 7, 2016 12.7 -0.02 -0.15723270440251572 Jan 6, 2016 12.72 0.05 0.39463299131807417 Jan 5, 2016 12.67 -0.04 -0.3147128245476003 Jan 4, 2016 12.71 0.08 0.6334125098970704 Dec 31, 2015 12.63 0.04 0.3177124702144559 Dec 30, 2015 12.59 -0.06 -0.4743083003952569 Dec 29, 2015 12.65 -0.02 -0.15785319652722968 Dec 28, 2015 12.67 0.03 0.23734177215189872 Dec 23, 2015 12.64 -0.06 -0.47244094488188976 Dec 22, 2015 12.7 -0.05 -0.39215686274509803 Dec 21, 2015 12.75 0.04 0.3147128245476003 Dec 18, 2015 12.71 0.04 0.31570639305445936 Dec 17, 2015 12.67 0 0 Dec 16, 2015 12.67 0 0 Dec 15, 2015 12.67 -0.05 -0.39308176100628933 Dec 14, 2015 12.72 -0.06 -0.4694835680751174 Dec 11, 2015 12.78 0.02 0.15673981191222572 Dec 10, 2015 12.76 -0.02 -0.1564945226917058 Dec 9, 2015 12.78 -0.03 -0.234192037470726 Dec 8, 2015 12.81 0.02 0.1563721657544957 Dec 7, 2015 12.79 0.05 0.3924646781789639 Dec 4, 2015 12.74 -0.11 -0.8560311284046692 Dec 3, 2015 12.85 -0.07 -0.541795665634675 Dec 2, 2015 12.92 0.01 0.07745933384972889 Dec 1, 2015 12.91 0.03 0.2329192546583851 Nov 30, 2015 12.88 -0.01 -0.07757951900698215 Nov 27, 2015 12.89 0.04 0.311284046692607 Nov 26, 2015 12.85 0.02 0.1558846453624318 Nov 25, 2015 12.83 0.01 0.078003120124805 Nov 24, 2015 12.82 0.03 0.23455824863174354 Nov 23, 2015 12.79 -0.01 -0.078125 Nov 20, 2015 12.8 0.02 0.1564945226917058 Nov 19, 2015 12.78 0.07 0.5507474429583006 Nov 18, 2015 12.71 0.01 0.07874015748031496 Nov 17, 2015 12.7 -0.02 -0.15723270440251572 Nov 16, 2015 12.72 -0.01 -0.07855459544383346 Nov 13, 2015 12.73 0.02 0.15735641227380015 Nov 12, 2015 12.71 0.01 0.07874015748031496 Nov 11, 2015 12.7 0.01 0.07880220646178093 Nov 10, 2015 12.69 0.07 0.554675118858954 Nov 9, 2015 12.62 -0.05 -0.39463299131807417 Nov 6, 2015 12.67 -0.05 -0.39308176100628933 Nov 5, 2015 12.72 -0.03 -0.23529411764705882 Nov 4, 2015 12.75 -0.01 -0.07836990595611286 Nov 3, 2015 12.76 -0.02 -0.1564945226917058 Nov 2, 2015 12.78 -0.02 -0.15625 Oct 30, 2015 12.8 -0.02 -0.15600624024961 Oct 29, 2015 12.82 -0.05 -0.3885003885003885 Oct 28, 2015 12.87 -0.02 -0.1551590380139643 Oct 27, 2015 12.89 0.02 0.1554001554001554 Oct 26, 2015 12.87 0.03 0.2336448598130841 Oct 23, 2015 12.84 0.03 0.234192037470726 Oct 22, 2015 12.81 0.03 0.2347417840375587 Oct 21, 2015 12.78 0.04 0.3139717425431711 Oct 20, 2015 12.74 -0.03 -0.23492560689115113 Oct 19, 2015 12.77 -0.03 -0.234375 Oct 16, 2015 12.8 -0.03 -0.2338269680436477 Oct 15, 2015 12.83 0.02 0.156128024980484 Oct 14, 2015 12.81 0.02 0.1563721657544957 Oct 13, 2015 12.79 -0.03 -0.23400936037441497 Oct 12, 2015 12.82 -0.02 -0.1557632398753894 Oct 9, 2015 12.84 -0.03 -0.2331002331002331 Oct 8, 2015 12.87 0.07 0.546875 Oct 7, 2015 12.8 -0.01 -0.078064012490242 Oct 6, 2015 12.81 -0.07 -0.5434782608695652 Oct 5, 2015 12.88 -0.05 -0.3866976024748647 Oct 2, 2015 12.93 0.09 0.7009345794392523 Oct 1, 2015 12.84 0.09 0.7058823529411765 Sep 30, 2015 12.75 -0.01 -0.07836990595611286 Sep 29, 2015 12.76 0.01 0.0784313725490196 Sep 28, 2015 12.75 -0.01 -0.07836990595611286 Sep 25, 2015 12.76 -0.09 -0.7003891050583657 Sep 24, 2015 12.85 0.04 0.312256049960968 Sep 23, 2015 12.81 0.03 0.2347417840375587 Sep 22, 2015 12.78 -0.03 -0.234192037470726 Sep 21, 2015 12.81 -0.04 -0.311284046692607 Sep 18, 2015 12.85 0.11 0.8634222919937206 Sep 17, 2015 12.74 -0.02 -0.15673981191222572 Sep 16, 2015 12.76 -0.04 -0.3125 Sep 15, 2015 12.8 -0.05 -0.38910505836575876 Sep 14, 2015 12.85 -0.02 -0.1554001554001554 Sep 11, 2015 12.87 0.03 0.2336448598130841 Sep 10, 2015 12.84 0.02 0.15600624024961 Sep 9, 2015 12.82 -0.05 -0.3885003885003885 Sep 8, 2015 12.87 -0.03 -0.23255813953488372 Sep 7, 2015 12.9 0.03 0.2331002331002331 Sep 4, 2015 12.87 0.04 0.3117692907248636 Sep 3, 2015 12.83 0.03 0.234375 Sep 2, 2015 12.8 -0.04 -0.3115264797507788 Sep 1, 2015 12.84 -0.01 -0.07782101167315175 Aug 31, 2015 12.85 -0.04 -0.3103180760279286 Aug 28, 2015 12.89 0.1 0.7818608287724785 Aug 27, 2015 12.79 -0.02 -0.156128024980484 Aug 26, 2015 12.81 -0.08 -0.6206361520558572 Aug 25, 2015 12.89 -0.07 -0.5401234567901234 Aug 24, 2015 12.96 0.01 0.07722007722007722 Aug 21, 2015 12.95 0.02 0.15467904098994587 Aug 20, 2015 12.93 0.06 0.4662004662004662 Aug 19, 2015 12.87 -0.04 -0.30983733539891556 Aug 18, 2015 12.91 -0.05 -0.38580246913580246 Aug 17, 2015 12.96 0.04 0.30959752321981426 Aug 14, 2015 12.92 -0.03 -0.23166023166023167 Aug 13, 2015 12.95 -0.05 -0.38461538461538464 Aug 12, 2015 13 0.01 0.07698229407236336 Aug 11, 2015 12.99 0.05 0.38639876352395675 Aug 10, 2015 12.94 0 0 Aug 7, 2015 12.94 0.02 0.15479876160990713 Aug 6, 2015 12.92 0 0 Aug 5, 2015 12.92 -0.08 -0.6153846153846154 Aug 4, 2015 13 0 0 Aug 3, 2015 13 0 0 Jul 31, 2015 13 0.05 0.3861003861003861 Jul 30, 2015 12.95 0.05 0.3875968992248062 Jul 29, 2015 12.9 -0.01 -0.07745933384972889 Jul 28, 2015 12.91 -0.03 -0.23183925811437403 Jul 27, 2015 12.94 0.02 0.15479876160990713 Jul 24, 2015 12.92 0.05 0.3885003885003885 Jul 23, 2015 12.87 0.02 0.1556420233463035 Jul 22, 2015 12.85 0.04 0.312256049960968 Jul 21, 2015 12.81 -0.02 -0.1558846453624318 Jul 20, 2015 12.83 -0.01 -0.0778816199376947 Jul 17, 2015 12.84 0.06 0.4694835680751174 Jul 16, 2015 12.78 0.01 0.07830853563038372 Jul 15, 2015 12.77 0.04 0.31421838177533384 Jul 14, 2015 12.73 -0.02 -0.1568627450980392 Jul 13, 2015 12.75 -0.06 -0.468384074941452 Jul 10, 2015 12.81 -0.13 -1.0046367851622875 Jul 9, 2015 12.94 -0.03 -0.2313030069390902 Jul 8, 2015 12.97 0 0 Jul 7, 2015 12.97 0.12 0.933852140077821 Jul 6, 2015 12.85 0.06 0.4691164972634871 Jul 3, 2015 12.79 0.02 0.15661707126076743 Jul 2, 2015 12.77 0.03 0.23547880690737832 Jul 1, 2015 12.74 -0.1 -0.778816199376947 Jun 30, 2015 12.84 0.09 0.7058823529411765 Jun 29, 2015 12.75 0.03 0.2358490566037736 Jun 26, 2015 12.72 -0.06 -0.4694835680751174 Jun 25, 2015 12.78 0 0 Jun 24, 2015 12.78 -0.02 -0.15625 Jun 22, 2015 12.8 -0.06 -0.4665629860031104 Jun 19, 2015 12.86 0.04 0.31201248049922 Jun 18, 2015 12.82 -0.01 -0.0779423226812159 Jun 17, 2015 12.83 0.01 0.078003120124805 Jun 16, 2015 12.82 0.01 0.078064012490242 Jun 15, 2015 12.81 0.02 0.1563721657544957 Jun 12, 2015 12.79 0.06 0.4713275726630008 Jun 11, 2015 12.73 0 0 Jun 10, 2015 12.73 -0.02 -0.1568627450980392 Jun 9, 2015 12.75 -0.05 -0.390625 Jun 8, 2015 12.8 0.02 0.1564945226917058 Jun 5, 2015 12.78 -0.03 -0.234192037470726 Jun 4, 2015 12.81 0 0 Jun 3, 2015 12.81 -0.14 -1.0810810810810811 Jun 2, 2015 12.95 -0.12 -0.918133129303749 Jun 1, 2015 13.07 0.01 0.07656967840735068 May 29, 2015 13.06 0.05 0.3843197540353574 May 28, 2015 13.01 0.03 0.23112480739599384 May 27, 2015 12.98 0.01 0.07710100231303008 May 26, 2015 12.97 0 0 May 22, 2015 12.97 -0.01 -0.07704160246533127 May 21, 2015 12.98 0.03 0.23166023166023167 May 20, 2015 12.95 -0.01 -0.07716049382716049 May 19, 2015 12.96 -0.05 -0.3843197540353574 May 18, 2015 13.01 0.01 0.07692307692307693 May 15, 2015 13 -0.02 -0.15360983102918588 May 13, 2015 13.02 0.02 0.15384615384615385 May 12, 2015 13 -0.11 -0.8390541571319603 May 11, 2015 13.11 -0.03 -0.228310502283105 May 8, 2015 13.14 0.12 0.9216589861751152 May 7, 2015 13.02 -0.02 -0.15337423312883436 May 6, 2015 13.04 -0.04 -0.3058103975535168 May 5, 2015 13.08 -0.12 -0.9090909090909091 May 4, 2015 13.2 0 0 Apr 30, 2015 13.2 0 0 Apr 29, 2015 13.2 -0.14 -1.0494752623688155 Apr 28, 2015 13.34 0 0 Apr 27, 2015 13.34 0 0 Apr 24, 2015 13.34 0.05 0.3762227238525207 Apr 23, 2015 13.29 -0.04 -0.30007501875468867 Apr 22, 2015 13.33 -0.05 -0.37369207772795215 Apr 21, 2015 13.38 -0.05 -0.37230081906180196 Apr 20, 2015 13.43 0.05 0.37369207772795215 Apr 17, 2015 13.38 -0.02 -0.14925373134328357 Apr 16, 2015 13.4 0 0 Apr 15, 2015 13.4 0.01 0.07468259895444361 Apr 14, 2015 13.39 0.05 0.3748125937031484 Apr 13, 2015 13.34 -0.01 -0.0749063670411985 Apr 10, 2015 13.35 0 0 Apr 9, 2015 13.35 -0.01 -0.0748502994011976 Apr 8, 2015 13.36 0.02 0.14992503748125938 Apr 7, 2015 13.34 0.02 0.15015015015015015 Apr 2, 2015 13.32 0 0 Apr 1, 2015 13.32 0.05 0.37678975131876413 Mar 31, 2015 13.27 -0.07 -0.5247376311844077 Mar 30, 2015 13.34 -0.02 -0.1497005988023952 Mar 27, 2015 13.36 0 0 Mar 26, 2015 13.36 -0.05 -0.37285607755406414 Mar 25, 2015 13.41 0.04 0.2991772625280479 Mar 24, 2015 13.37 0.02 0.149812734082397 Mar 23, 2015 13.35 -0.02 -0.14958863126402394 Mar 20, 2015 13.37 0.06 0.4507888805409467 Mar 19, 2015 13.31 0.23 1.7584097859327217 Mar 18, 2015 13.08 0.08 0.6153846153846154 Mar 17, 2015 13 0.02 0.15408320493066255 Mar 16, 2015 12.98 0 0 Mar 13, 2015 12.98 -0.04 -0.30721966205837176 Mar 12, 2015 13.02 0.08 0.6182380216383307 Mar 11, 2015 12.94 0.07 0.5439005439005439 Mar 10, 2015 12.87 0.01 0.07776049766718507 Mar 9, 2015 12.86 -0.04 -0.31007751937984496 Mar 6, 2015 12.9 -0.08 -0.6163328197226502 Mar 5, 2015 12.98 0 0 Mar 4, 2015 12.98 -0.02 -0.15384615384615385 Mar 3, 2015 13 -0.1 -0.7633587786259542 Mar 2, 2015 13.1 -0.02 -0.1524390243902439 Feb 27, 2015 13.12 -0.02 -0.15220700152207 Feb 26, 2015 13.14 0.05 0.3819709702062643 Feb 25, 2015 13.09 0.08 0.6149116064565718 Feb 24, 2015 13.01 0 0 Feb 23, 2015 13.01 0 0 Feb 20, 2015 13.01 0.08 0.6187161639597835 Feb 19, 2015 12.93 0.01 0.07739938080495357 Feb 18, 2015 12.92 -0.06 -0.4622496147919877 Feb 17, 2015 12.98 0.01 0.07710100231303008 Feb 16, 2015 12.97 -0.01 -0.07704160246533127 Feb 13, 2015 12.98 -0.04 -0.30721966205837176 Feb 12, 2015 13.02 0.01 0.07686395080707148 Feb 11, 2015 13.01 -0.05 -0.38284839203675347 Feb 10, 2015 13.06 -0.05 -0.38138825324180015 Feb 9, 2015 13.11 -0.05 -0.3799392097264438 Feb 6, 2015 13.16 -0.1 -0.7541478129713424 Feb 5, 2015 13.26 0.01 0.07547169811320754 Feb 4, 2015 13.25 -0.06 -0.4507888805409467 Feb 3, 2015 13.31 -0.06 -0.4487658937920718 Feb 2, 2015 13.37 0.02 0.149812734082397 Jan 30, 2015 13.35 0.06 0.45146726862302483 Jan 29, 2015 13.29 0.01 0.07530120481927711 Jan 28, 2015 13.28 -0.02 -0.15037593984962405 Jan 27, 2015 13.3 -0.03 -0.2250562640660165 Jan 26, 2015 13.33 0.01 0.07507507507507508 Jan 23, 2015 13.32 0.09 0.6802721088435374 Jan 22, 2015 13.23 -0.06 -0.45146726862302483 Jan 21, 2015 13.29 0.04 0.3018867924528302 Jan 20, 2015 13.25 0.05 0.3787878787878788 Jan 19, 2015 13.2 -0.03 -0.22675736961451248 Jan 16, 2015 13.23 0.06 0.45558086560364464 Jan 15, 2015 13.17 0.06 0.4576659038901602 Jan 14, 2015 13.11 0.09 0.6912442396313364 Jan 13, 2015 13.02 -0.02 -0.15337423312883436 Jan 12, 2015 13.04 0.03 0.23059185242121444 Jan 9, 2015 13.01 0.03 0.23112480739599384 Jan 8, 2015 12.98 0.02 0.15432098765432098 Jan 7, 2015 12.96 -0.08 -0.6134969325153374 Jan 6, 2015 13.04 0.04 0.3076923076923077 Jan 5, 2015 13 0.08 0.6191950464396285 Jan 2, 2015 12.92 0.05 0.3885003885003885 Dec 31, 2014 12.87 -0.01 -0.07763975155279502 Dec 30, 2014 12.88 0.02 0.15552099533437014 Dec 29, 2014 12.86 -- -- Dec 23, 2014 12.88 -0.02 -0.15503875968992248 Dec 22, 2014 12.9 0.09 0.702576112412178 Dec 19, 2014 12.81 -0.06 -0.4662004662004662 Dec 18, 2014 12.87 -0.08 -0.6177606177606177 Dec 17, 2014 12.95 0 0 Dec 16, 2014 12.95 0.04 0.30983733539891556 Dec 15, 2014 12.91 -0.01 -0.07739938080495357 Dec 12, 2014 12.92 -0.01 -0.07733952049497293 Dec 11, 2014 12.93 0.02 0.15491866769945778 Dec 10, 2014 12.91 0.01 0.07751937984496124 Dec 9, 2014 12.9 0.06 0.4672897196261682 Dec 8, 2014 12.84 -0.01 -0.07782101167315175 Dec 5, 2014 12.85 -0.03 -0.2329192546583851 Dec 4, 2014 12.88 0.05 0.3897116134060795 Dec 3, 2014 12.83 0 0 Dec 2, 2014 12.83 -0.08 -0.6196746707978311 Dec 1, 2014 12.91 0.03 0.2329192546583851 Nov 28, 2014 12.88 0 0 Nov 27, 2014 12.88 0 0 Nov 26, 2014 12.88 0.04 0.3115264797507788 Nov 25, 2014 12.84 0.06 0.4694835680751174 Nov 24, 2014 12.78 0.03 0.23529411764705882 Nov 21, 2014 12.75 0.04 0.3147128245476003 Nov 20, 2014 12.71 0.02 0.15760441292356187 Nov 19, 2014 12.69 -0.03 -0.2358490566037736 Nov 18, 2014 12.72 0 0 Nov 17, 2014 12.72 0 0 Nov 14, 2014 12.72 0 0 Nov 13, 2014 12.72 -0.04 -0.31347962382445144 Nov 12, 2014 12.76 0.03 0.2356637863315004 Nov 11, 2014 12.73 -0.02 -0.1568627450980392 Nov 10, 2014 12.75 0.04 0.3147128245476003 Nov 7, 2014 12.71 0.01 0.07874015748031496 Nov 6, 2014 12.7 0.03 0.23677979479084452 Nov 5, 2014 12.67 -0.01 -0.07886435331230283 Nov 4, 2014 12.68 0.02 0.1579778830963665 Nov 3, 2014 12.66 -0.02 -0.15772870662460567 Oct 31, 2014 12.68 -0.02 -0.15748031496062992 Oct 30, 2014 12.7 0.02 0.15772870662460567 Oct 29, 2014 12.68 -0.01 -0.07880220646178093 Oct 28, 2014 12.69 0 0 Oct 27, 2014 12.69 -0.02 -0.15735641227380015 Oct 24, 2014 12.71 -0.01 -0.07861635220125786 Oct 23, 2014 12.72 -0.03 -0.23529411764705882 Oct 22, 2014 12.75 0 0 Oct 21, 2014 12.75 -0.06 -0.468384074941452 Oct 20, 2014 12.81 0.02 0.1563721657544957 Oct 17, 2014 12.79 -0.02 -0.156128024980484 Oct 16, 2014 12.81 -0.04 -0.311284046692607 Oct 15, 2014 12.85 0.08 0.6264682850430697 Oct 14, 2014 12.77 0.02 0.1568627450980392 Oct 13, 2014 12.75 0.02 0.15710919088766692 Oct 10, 2014 12.73 -0.01 -0.07849293563579278 Oct 9, 2014 12.74 0.05 0.39401103230890466 Oct 8, 2014 12.69 0.03 0.23696682464454977 Oct 7, 2014 12.66 0.04 0.31695721077654515 Oct 6, 2014 12.62 0.01 0.07930214115781126 Oct 3, 2014 12.61 -0.04 -0.31620553359683795 Oct 2, 2014 12.65 0.02 0.1583531274742676 Oct 1, 2014 12.63 0.03 0.23809523809523808 Sep 30, 2014 12.6 0 0 Sep 29, 2014 12.6 0.03 0.2386634844868735 Sep 26, 2014 12.57 -0.01 -0.0794912559618442 Sep 25, 2014 12.58 0 0 Sep 24, 2014 12.58 0.03 0.23904382470119523 Sep 23, 2014 12.55 0.01 0.07974481658692185 Sep 22, 2014 12.54 0.05 0.400320256204964 Sep 19, 2014 12.49 0.02 0.16038492381716118 Sep 18, 2014 12.47 -0.04 -0.31974420463629094 Sep 17, 2014 12.51 -0.03 -0.23923444976076555 Sep 16, 2014 12.54 -0.01 -0.0796812749003984 Sep 15, 2014 12.55 0.01 0.07974481658692185 Sep 12, 2014 12.54 -0.05 -0.3971405877680699 Sep 11, 2014 12.59 0.01 0.0794912559618442 Sep 10, 2014 12.58 -0.05 -0.39588281868566905 Sep 9, 2014 12.63 -0.09 -0.7075471698113207 Sep 8, 2014 12.72 -0.02 -0.15698587127158556 Sep 5, 2014 12.74 -0.02 -0.15673981191222572 Sep 4, 2014 12.76 0 0 Sep 3, 2014 12.76 -0.02 -0.1564945226917058 Sep 2, 2014 12.78 -0.04 -0.31201248049922 Sep 1, 2014 12.82 0 0 Aug 29, 2014 12.82 0.01 0.078064012490242 Aug 28, 2014 12.81 0.04 0.31323414252153486 Aug 27, 2014 12.77 0.03 0.23547880690737832 Aug 26, 2014 12.74 0.04 0.31496062992125984 Aug 25, 2014 12.7 0 0 Aug 22, 2014 12.7 0.02 0.15772870662460567 Aug 21, 2014 12.68 -0.01 -0.07880220646178093 Aug 20, 2014 12.69 -0.01 -0.07874015748031496 Aug 19, 2014 12.7 -0.01 -0.07867820613690008 Aug 18, 2014 12.71 0.02 0.15760441292356187 Aug 14, 2014 12.69 0.05 0.39556962025316456 Aug 13, 2014 12.64 0 0 Aug 12, 2014 12.64 -0.01 -0.07905138339920949 Aug 11, 2014 12.65 -0.03 -0.23659305993690852 Aug 8, 2014 12.68 0.06 0.4754358161648177 Aug 7, 2014 12.62 0 0 Aug 6, 2014 12.62 0.04 0.3179650238473768 Aug 5, 2014 12.58 -0.04 -0.31695721077654515 Aug 4, 2014 12.62 0.06 0.47770700636942676 Aug 1, 2014 12.56 0 0 Jul 31, 2014 12.56 -0.05 -0.3965107057890563 Jul 30, 2014 12.61 -0.01 -0.07923930269413629 Jul 29, 2014 12.62 0.01 0.07930214115781126 Jul 28, 2014 12.61 0 0 Jul 25, 2014 12.61 0.03 0.2384737678855326 Jul 24, 2014 12.58 -0.03 -0.23790642347343377 Jul 23, 2014 12.61 0.03 0.2384737678855326 Jul 22, 2014 12.58 0 0 Jul 21, 2014 12.58 -0.01 -0.07942811755361398 Jul 18, 2014 12.59 0.05 0.39872408293460926 Jul 17, 2014 12.54 0.02 0.1597444089456869 Jul 16, 2014 12.52 -0.02 -0.1594896331738437 Jul 15, 2014 12.54 0.01 0.07980845969672785 Jul 14, 2014 12.53 -0.01 -0.07974481658692185 Jul 11, 2014 12.54 0.01 0.07980845969672785 Jul 10, 2014 12.53 0.03 0.24 Jul 9, 2014 12.5 0.02 0.16025641025641027 Jul 8, 2014 12.48 0.04 0.3215434083601286 Jul 7, 2014 12.44 0.01 0.08045052292839903 Jul 4, 2014 12.43 0.02 0.16116035455278002 Jul 3, 2014 12.41 -0.04 -0.321285140562249 Jul 2, 2014 12.45 -0.03 -0.2403846153846154 Jul 1, 2014 12.48 -0.01 -0.08006405124099279 Jun 30, 2014 12.49 -0.03 -0.23961661341853036 Jun 27, 2014 12.52 0 0 Jun 26, 2014 12.52 0.03 0.2401921537229784 Jun 25, 2014 12.49 0.05 0.40192926045016075 Jun 24, 2014 12.44 0.04 0.3225806451612903 Jun 20, 2014 12.4 -0.05 -0.40160642570281124 Jun 19, 2014 12.45 0.05 0.4032258064516129 Jun 18, 2014 12.4 0.02 0.16155088852988692 Jun 17, 2014 12.38 -0.01 -0.08071025020177562 Jun 16, 2014 12.39 0.03 0.24271844660194175 Jun 13, 2014 12.36 -0.01 -0.08084074373484236 Jun 12, 2014 12.37 -0.01 -0.08077544426494346 Jun 11, 2014 12.38 0.01 0.08084074373484236 Jun 10, 2014 12.37 -0.05 -0.4025764895330113 Jun 6, 2014 12.42 0.04 0.32310177705977383 Jun 5, 2014 12.38 0 0 Jun 4, 2014 12.38 -0.04 -0.322061191626409 Jun 3, 2014 12.42 -0.06 -0.4807692307692308 Jun 2, 2014 12.48 -0.01 -0.08006405124099279 May 30, 2014 12.49 0 0 May 28, 2014 12.49 0.06 0.4827031375703942 May 27, 2014 12.43 -0.03 -0.24077046548956663 May 26, 2014 12.46 0.03 0.2413515687851971 May 23, 2014 12.43 0.02 0.16116035455278002 May 22, 2014 12.41 -0.01 -0.08051529790660225 May 21, 2014 12.42 -0.02 -0.1607717041800643 May 20, 2014 12.44 -0.04 -0.32051282051282054 May 19, 2014 12.48 0 0 May 16, 2014 12.48 0 0 May 15, 2014 12.48 0.07 0.5640612409347301 May 14, 2014 12.41 0.06 0.48582995951417 May 13, 2014 12.35 0.01 0.08103727714748785 May 12, 2014 12.34 -0.01 -0.08097165991902834 May 9, 2014 12.35 0.01 0.08103727714748785 May 8, 2014 12.34 0 0 May 7, 2014 12.34 -0.01 -0.08097165991902834 May 6, 2014 12.35 -0.01 -0.08090614886731391 May 5, 2014 12.36 0.04 0.3246753246753247 May 2, 2014 12.32 0.05 0.40749796251018744 Apr 30, 2014 12.27 0.02 0.16326530612244897 Apr 29, 2014 12.25 -0.04 -0.32546786004882017 Apr 28, 2014 12.29 -0.02 -0.16246953696181965 Apr 25, 2014 12.31 0.01 0.08130081300813008 Apr 24, 2014 12.3 0.01 0.08136696501220504 Apr 23, 2014 12.29 0.03 0.24469820554649266 Apr 22, 2014 12.26 -0.03 -0.24410089503661514 Apr 17, 2014 12.29 0 0 Apr 16, 2014 12.29 0.04 0.32653061224489793 Apr 15, 2014 12.25 -0.02 -0.16299918500407498 Apr 14, 2014 12.27 0.01 0.08156606851549755 Apr 11, 2014 12.26 0.04 0.32733224222585927 Apr 10, 2014 12.22 0.05 0.4108463434675431 Apr 9, 2014 12.17 0 0 Apr 8, 2014 12.17 -0.02 -0.16406890894175555 Apr 7, 2014 12.19 0.03 0.24671052631578946 Apr 4, 2014 12.16 0.06 0.49586776859504134 Apr 3, 2014 12.1 -0.02 -0.16501650165016502 Apr 2, 2014 12.12 -0.03 -0.24691358024691357 Apr 1, 2014 12.15 0 0 Mar 31, 2014 12.15 -0.02 -0.16433853738701726 Mar 28, 2014 12.17 -0.02 -0.16406890894175555 Mar 27, 2014 12.19 0.01 0.08210180623973727 Mar 26, 2014 12.18 0.04 0.32948929159802304 Mar 25, 2014 12.14 0.01 0.08244023083264633 Mar 24, 2014 12.13 0.03 0.24793388429752067 Mar 21, 2014 12.1 0.02 0.16556291390728478 Mar 20, 2014 12.08 -0.1 -0.8210180623973727 Mar 19, 2014 12.18 -0.01 -0.08203445447087777 Mar 18, 2014 12.19 0 0 Mar 17, 2014 12.19 0 0 Mar 14, 2014 12.19 0.05 0.41186161449752884 Mar 13, 2014 12.14 0 0 Mar 12, 2014 12.14 0.04 0.3305785123966942 Mar 11, 2014 12.1 -0.01 -0.08257638315441784 Mar 10, 2014 12.11 0.01 0.08264462809917356 Mar 7, 2014 12.1 0 0 Mar 6, 2014 12.1 -0.06 -0.4934210526315789 Mar 5, 2014 12.16 -0.01 -0.08216926869350863 Mar 4, 2014 12.17 0.01 0.08223684210526316 Mar 3, 2014 12.16 0.05 0.41288191577208916 Feb 28, 2014 12.11 -0.01 -0.08250825082508251 Feb 27, 2014 12.12 0.02 0.1652892561983471 Feb 26, 2014 12.1 0.03 0.24855012427506215 Feb 25, 2014 12.07 0.03 0.24916943521594684 Feb 24, 2014 12.04 0.03 0.2497918401332223 Feb 21, 2014 12.01 -0.02 -0.1662510390689942 Feb 20, 2014 12.03 -0.03 -0.24875621890547264 Feb 19, 2014 12.06 0.02 0.16611295681063123 Feb 18, 2014 12.04 0.02 0.16638935108153077 Feb 17, 2014 12.02 0 0 Feb 14, 2014 12.02 0 0 Feb 13, 2014 12.02 0.02 0.16666666666666666 Feb 12, 2014 12 -0.03 -0.24937655860349128 Feb 11, 2014 12.03 -0.04 -0.33140016570008285 Feb 10, 2014 12.07 0.01 0.08291873963515754 Feb 7, 2014 12.06 0.01 0.08298755186721991 Feb 6, 2014 12.05 -0.05 -0.4132231404958678 Feb 5, 2014 12.1 -0.01 -0.08257638315441784 Feb 4, 2014 12.11 -0.01 -0.08250825082508251 Feb 3, 2014 12.12 0.02 0.1652892561983471 Jan 31, 2014 12.1 0.02 0.16556291390728478 Jan 30, 2014 12.08 0.03 0.24896265560165975 Jan 29, 2014 12.05 0.03 0.24958402662229617 Jan 28, 2014 12.02 -0.03 -0.24896265560165975 Jan 27, 2014 12.05 0 0 Jan 24, 2014 12.05 0.03 0.24958402662229617 Jan 23, 2014 12.02 0.03 0.25020850708924103 Jan 22, 2014 11.99 -0.03 -0.24958402662229617 Jan 21, 2014 12.02 -0.02 -0.16611295681063123 Jan 20, 2014 12.04 0.03 0.2497918401332223 Jan 17, 2014 12.01 -0.01 -0.08319467554076539 Jan 16, 2014 12.02 0.02 0.16666666666666666 Jan 15, 2014 12 -0.03 -0.24937655860349128 Jan 14, 2014 12.03 0.01 0.08319467554076539 Jan 13, 2014 12.02 0.02 0.16666666666666666 Jan 10, 2014 12 0.06 0.5025125628140703 Jan 9, 2014 11.94 0.02 0.16778523489932887 Jan 8, 2014 11.92 0.01 0.08396305625524769 Jan 7, 2014 11.91 0 0 Jan 6, 2014 11.91 0.03 0.25252525252525254 Jan 3, 2014 11.88 0 0 Jan 2, 2014 11.88 -0.02 -0.16806722689075632 Dec 31, 2013 11.9 0.02 0.16835016835016836 Dec 30, 2013 11.88 0.02 0.16863406408094436 Dec 27, 2013 11.86 -0.07 -0.586756077116513 Dec 23, 2013 11.93 0.01 0.08389261744966443 Dec 20, 2013 11.92 0 0 Dec 19, 2013 11.92 -0.04 -0.33444816053511706 Dec 18, 2013 11.96 0 0 Dec 17, 2013 11.96 -0.01 -0.0835421888053467 Dec 16, 2013 11.97 0.02 0.16736401673640167 Dec 13, 2013 11.95 -0.01 -0.08361204013377926 Dec 12, 2013 11.96 -0.01 -0.0835421888053467 Dec 11, 2013 11.97 -0.01 -0.08347245409015025 Dec 10, 2013 11.98 0.02 0.16722408026755853 Dec 9, 2013 11.96 0 0 Dec 6, 2013 11.96 0 0 Dec 5, 2013 11.96 -0.03 -0.25020850708924103 Dec 4, 2013 11.99 -0.04 -0.3325020781379884 Dec 3, 2013 12.03 0.01 0.08319467554076539 Dec 2, 2013 12.02 -0.04 -0.33167495854063017 Nov 29, 2013 12.06 -0.01 -0.08285004142502071 Nov 28, 2013 12.07 0.02 0.16597510373443983 Nov 27, 2013 12.05 -0.04 -0.3308519437551696 Nov 26, 2013 12.09 0.01 0.08278145695364239 Nov 25, 2013 12.08 0.04 0.33222591362126247 Nov 22, 2013 12.04 0.08 0.6688963210702341 Nov 21, 2013 11.96 -0.1 -0.8291873963515755 Nov 20, 2013 12.06 -0.04 -0.3305785123966942 Nov 19, 2013 12.1 0.02 0.16556291390728478 Nov 18, 2013 12.08 0.03 0.24896265560165975 Nov 15, 2013 12.05 0.03 0.24958402662229617 Nov 14, 2013 12.02 0.01 0.08326394671107411 Nov 13, 2013 12.01 0.01 0.08333333333333333 Nov 12, 2013 12 -0.02 -0.16638935108153077 Nov 11, 2013 12.02 -0.02 -0.16611295681063123 Nov 8, 2013 12.04 -0.06 -0.49586776859504134 Nov 7, 2013 12.1 0 0 Nov 6, 2013 12.1 0.01 0.0827129859387924 Nov 5, 2013 12.09 -0.05 -0.41186161449752884 Nov 4, 2013 12.14 -0.04 -0.3284072249589491 Oct 31, 2013 12.18 -0.06 -0.49019607843137253 Oct 30, 2013 12.24 0.01 0.08176614881439084 Oct 29, 2013 12.23 -0.01 -0.08169934640522876 Oct 28, 2013 12.24 0.02 0.16366612111292964 Oct 25, 2013 12.22 0.02 0.16393442622950818 Oct 24, 2013 12.2 -0.01 -0.0819000819000819 Oct 23, 2013 12.21 0.03 0.24630541871921183 Oct 22, 2013 12.18 0.07 0.5780346820809249 Oct 21, 2013 12.11 0 0 Oct 18, 2013 12.11 0 0 Oct 17, 2013 12.11 0.1 0.832639467110741 Oct 16, 2013 12.01 -0.05 -0.41459369817578773 Oct 15, 2013 12.06 -0.02 -0.16556291390728478 Oct 14, 2013 12.08 -0.03 -0.2477291494632535 Oct 11, 2013 12.11 0 0 Oct 10, 2013 12.11 -0.02 -0.16488046166529266 Oct 9, 2013 12.13 0.01 0.08250825082508251 Oct 8, 2013 12.12 -0.01 -0.08244023083264633 Oct 7, 2013 12.13 0.03 0.24793388429752067 Oct 4, 2013 12.1 -0.02 -0.16501650165016502 Oct 3, 2013 12.12 0.01 0.08257638315441784 Oct 2, 2013 12.11 0.03 0.24834437086092714 Oct 1, 2013 12.08 0.02 0.16583747927031509 Sep 30, 2013 12.06 -0.01 -0.08285004142502071 Sep 27, 2013 12.07 0.04 0.3325020781379884 Sep 26, 2013 12.03 0.02 0.16652789342214822 Sep 25, 2013 12.01 0.01 0.08333333333333333 Sep 24, 2013 12 0.03 0.2506265664160401 Sep 23, 2013 11.97 0.03 0.25125628140703515 Sep 20, 2013 11.94 -0.04 -0.333889816360601 Sep 19, 2013 11.98 0.11 0.9267059814658803 Sep 18, 2013 11.87 0 0 Sep 17, 2013 11.87 -0.01 -0.08417508417508418 Sep 16, 2013 11.88 0.05 0.42265426880811496 Sep 13, 2013 11.83 0 0 Sep 12, 2013 11.83 0.05 0.4244482173174873 Sep 11, 2013 11.78 0.02 0.17006802721088435 Sep 10, 2013 11.76 -0.07 -0.591715976331361 Sep 9, 2013 11.83 0.01 0.08460236886632826 Sep 6, 2013 11.82 0.02 0.1694915254237288 Sep 5, 2013 11.8 -0.1 -0.8403361344537815 Sep 4, 2013 11.9 -0.03 -0.2514668901927913 Sep 3, 2013 11.93 -0.01 -0.08375209380234507 Sep 2, 2013 11.94 -0.04 -0.333889816360601 Aug 30, 2013 11.98 -0.01 -0.08340283569641367 Aug 29, 2013 11.99 -0.02 -0.16652789342214822 Aug 28, 2013 12.01 0.01 0.08333333333333333 Aug 27, 2013 12 0.06 0.5025125628140703 Aug 26, 2013 11.94 0.06 0.5050505050505051 Aug 23, 2013 11.88 0 0 Aug 22, 2013 11.88 -0.01 -0.08410428931875526 Aug 21, 2013 11.89 -0.01 -0.08403361344537816 Aug 20, 2013 11.9 0.01 0.08410428931875526 Aug 19, 2013 11.89 -0.05 -0.4187604690117253 Aug 16, 2013 11.94 -0.1 -0.8305647840531561 Aug 14, 2013 12.04 -0.06 -0.49586776859504134 Aug 13, 2013 12.1 -0.07 -0.5751848808545604 Aug 12, 2013 12.17 0.02 0.1646090534979424 Aug 9, 2013 12.15 0 0 Aug 8, 2013 12.15 0.02 0.16488046166529266 Aug 7, 2013 12.13 0.02 0.16515276630883569 Aug 6, 2013 12.11 0 0 Aug 5, 2013 12.11 0 0 Aug 2, 2013 12.11 0.02 0.1654259718775848 Aug 1, 2013 12.09 0.05 0.4152823920265781 Jul 31, 2013 12.04 -0.06 -0.49586776859504134 Jul 30, 2013 12.1 0.02 0.16556291390728478 Jul 29, 2013 12.08 -0.01 -0.0827129859387924 Jul 26, 2013 12.09 0.02 0.16570008285004142 Jul 25, 2013 12.07 -0.02 -0.1654259718775848 Jul 24, 2013 12.09 -0.07 -0.5756578947368421 Jul 23, 2013 12.16 -0.06 -0.4909983633387889 Jul 22, 2013 12.22 0.04 0.3284072249589491 Jul 19, 2013 12.18 0.01 0.08216926869350863 Jul 18, 2013 12.17 -0.04 -0.3276003276003276 Jul 17, 2013 12.21 0.03 0.24630541871921183 Jul 16, 2013 12.18 0.04 0.32948929159802304 Jul 15, 2013 12.14 -0.03 -0.2465078060805259 Jul 12, 2013 12.17 0.02 0.1646090534979424 Jul 11, 2013 12.15 0.07 0.5794701986754967 Jul 10, 2013 12.08 0.01 0.08285004142502071 Jul 9, 2013 12.07 0 0 Jul 8, 2013 12.07 0.01 0.08291873963515754 Jul 5, 2013 12.06 -0.06 -0.49504950495049505 Jul 4, 2013 12.12 0 0 Jul 3, 2013 12.12 0.01 0.08257638315441784 Jul 2, 2013 12.11 0.09 0.7487520798668885 Jul 1, 2013 12.02 0.03 0.25020850708924103 Jun 28, 2013 11.99 -0.05 -0.4152823920265781 Jun 27, 2013 12.04 0.06 0.5008347245409015 Jun 26, 2013 11.98 0.07 0.5877413937867338 Jun 25, 2013 11.91 0.08 0.6762468300929839 Jun 24, 2013 11.83 -0.25 -2.0695364238410594 Jun 21, 2013 12.08 -0.07 -0.5761316872427984 Jun 20, 2013 12.15 -0.18 -1.4598540145985401 Jun 19, 2013 12.33 0.05 0.40716612377850164 Jun 18, 2013 12.28 -0.02 -0.16260162601626016 Jun 17, 2013 12.3 -0.03 -0.24330900243309003 Jun 14, 2013 12.33 0.1 0.8176614881439084 Jun 13, 2013 12.23 -0.03 -0.24469820554649266 Jun 12, 2013 12.26 0.03 0.24529844644317253 Jun 11, 2013 12.23 -0.14 -1.131770412287793 Jun 10, 2013 12.37 -0.04 -0.32232070910556004 Jun 7, 2013 12.41 -0.01 -0.08051529790660225 Jun 6, 2013 12.42 -0.05 -0.40096230954290296 Jun 5, 2013 12.47 0 0 Jun 4, 2013 12.47 -0.04 -0.31974420463629094 Jun 3, 2013 12.51 0 0 May 31, 2013 12.51 -0.07 -0.5564387917329093 May 30, 2013 12.58 -0.01 -0.07942811755361398 May 29, 2013 12.59 -0.07 -0.5529225908372828 May 28, 2013 12.66 0 0 May 27, 2013 12.66 -0.01 -0.07892659826361484 May 24, 2013 12.67 0.04 0.3167062549485352 May 23, 2013 12.63 -0.09 -0.7075471698113207 May 22, 2013 12.72 0.06 0.47393364928909953 May 21, 2013 12.66 -0.04 -0.31496062992125984 May 17, 2013 12.7 -0.03 -0.2356637863315004 May 16, 2013 12.73 0.03 0.23622047244094488 May 15, 2013 12.7 -0.04 -0.3139717425431711 May 14, 2013 12.74 -0.01 -0.0784313725490196 May 13, 2013 12.75 -0.02 -0.15661707126076743 May 10, 2013 12.77 -0.07 -0.5451713395638629 May 8, 2013 12.84 0 0 May 7, 2013 12.84 -0.04 -0.3105590062111801 May 6, 2013 12.88 -0.02 -0.15503875968992248 May 3, 2013 12.9 -0.03 -0.23201856148491878 May 2, 2013 12.93 0 0 Apr 30, 2013 12.93 0 0 Apr 29, 2013 12.93 0 0 Apr 26, 2013 12.93 0.01 0.08 Apr 25, 2013 12.92 0.01 0.08 Apr 24, 2013 12.91 0 0 Apr 23, 2013 12.91 0 0 Apr 22, 2013 12.91 0.07 0.55 Apr 19, 2013 12.84 -0.05 -0.39 Apr 18, 2013 12.89 0.02 0.16 Apr 17, 2013 12.87 -0.02 -0.16 Apr 16, 2013 12.89 -0.01 -0.08 Apr 15, 2013 12.9 -0.01 -0.08 Apr 12, 2013 12.91 -0.01 -0.08 Apr 11, 2013 12.92 -0.02 -0.15 Apr 10, 2013 12.94 -0.05 -0.38 Apr 9, 2013 12.99 -0.05 -0.38 Apr 8, 2013 13.04 0.03 0.23 Apr 5, 2013 13.01 0.14 1.09 Apr 4, 2013 12.87 0.05 0.39 Apr 3, 2013 12.82 0.03 0.23 Apr 2, 2013 12.79 0.02 0.16 Mar 28, 2013 12.77 0.01 0.08 Mar 27, 2013 12.76 0.03 0.24 Mar 26, 2013 12.73 -0.01 -0.08 Mar 25, 2013 12.74 0.04 0.31 Mar 22, 2013 12.7 0.02 0.16 Mar 21, 2013 12.68 -0.02 -0.16 Mar 20, 2013 12.7 0 0 Mar 19, 2013 12.7 0.04 0.32 Mar 18, 2013 12.66 0.04 0.32 Mar 15, 2013 12.62 -0.01 -0.08 Mar 14, 2013 12.63 0 0 Mar 13, 2013 12.63 -0.02 -0.16 Mar 12, 2013 12.65 0.03 0.24 Mar 11, 2013 12.62 0.01 0.08 Mar 8, 2013 12.61 -0.03 -0.24 Mar 7, 2013 12.64 -0.03 -0.24 Mar 6, 2013 12.67 -0.01 -0.08 Mar 5, 2013 12.68 -0.03 -0.24 Mar 4, 2013 12.71 0.02 0.16 Mar 1, 2013 12.69 0.06 0.48 Feb 28, 2013 12.63 -0.01 -0.08 Feb 27, 2013 12.64 0.03 0.24 Feb 26, 2013 12.61 0.05 0.4 Feb 25, 2013 12.56 -0.02 -0.16 Feb 22, 2013 12.58 -0.01 -0.08 Feb 21, 2013 12.59 0.04 0.32 Feb 20, 2013 12.55 0 0 Feb 19, 2013 12.55 -0.01 -0.08 Feb 18, 2013 12.56 -0.01 -0.08 Feb 15, 2013 12.57 -0.02 -0.16 Feb 14, 2013 12.59 0.02 0.16 Feb 13, 2013 12.57 -- -- Feb 6, 2013 12.6 -0.05 -0.4 Feb 5, 2013 12.65 -0.01 -0.08 Feb 4, 2013 12.66 -0.02 -0.16 Feb 1, 2013 12.68 0.06 0.48 Jan 31, 2013 12.62 0.01 0.08 Jan 30, 2013 12.61 -0.05 -0.39 Jan 29, 2013 12.66 0.02 0.16 Jan 28, 2013 12.64 -0.04 -0.32 Jan 25, 2013 12.68 0 0 Jan 24, 2013 12.68 -0.03 -0.23603461841070023 Jan 23, 2013 12.71 0.04 0.31570639305445936 Jan 22, 2013 12.67 0 0 Jan 21, 2013 12.67 0 0 Jan 18, 2013 12.67 0.01 0.07898894154818326 Jan 17, 2013 12.66 -0.02 -0.15772870662460567 Jan 16, 2013 12.68 0.01 0.07892659826361484 Jan 15, 2013 12.67 0.02 0.15810276679841898 Jan 14, 2013 12.65 0.03 0.23771790808240886 Jan 11, 2013 12.62 -0.02 -0.15822784810126583 Jan 10, 2013 12.64 0.16 1.2820512820512822 Jan 9, 2013 12.48 0 0 Jan 8, 2013 12.48 0.04 0.3215434083601286 Jan 7, 2013 12.44 0 0 Jan 4, 2013 12.44 -0.06 -0.48 Jan 3, 2013 12.5 -0.04 -0.3189792663476874 Jan 2, 2013 12.54 -0.07 -0.5551149881046789 Dec 31, 2012 12.61 -0.04 -0.31620553359683795 Dec 28, 2012 12.65 0.02 0.1583531274742676 Dec 27, 2012 12.63 -- -- Dec 21, 2012 12.61 0.02 0.15885623510722796 Dec 20, 2012 12.59 0.01 0.0794912559618442 Dec 19, 2012 12.58 -0.01 -0.07942811755361398 Dec 18, 2012 12.59 -0.04 -0.3167062549485352 Dec 17, 2012 12.63 0.01 0.07923930269413629 Dec 14, 2012 12.62 0.02 0.15873015873015872 Dec 13, 2012 12.6 -0.04 -0.31645569620253167 Dec 12, 2012 12.64 0.01 0.0791765637371338 Dec 11, 2012 12.63 0 0 Dec 10, 2012 12.63 -0.04 -0.31570639305445936 Dec 7, 2012 12.67 0.02 0.15810276679841898 Dec 6, 2012 12.65 0.03 0.23771790808240886 Dec 5, 2012 12.62 -0.02 -0.16 Dec 4, 2012 12.64 0.02 0.16 Dec 3, 2012 12.62 -1246.12 -99 Nov 30, 2012 12.59 0.01 0.08 Nov 29, 2012 12.58 0.02 0.16 Nov 28, 2012 12.56 0.06 0.48 Nov 27, 2012 12.5 -0.01 -0.08 Nov 26, 2012 12.51 0.02 0.16 Nov 23, 2012 12.49 0.03 0.24 Nov 22, 2012 12.46 -0.02 -0.16 Nov 21, 2012 12.48 -0.03 -0.24 Nov 20, 2012 12.51 -0.03 -0.24 Nov 19, 2012 12.54 0 0 Nov 16, 2012 12.54 0.01 0.08 Nov 15, 2012 12.53 0.01 0.08 Nov 14, 2012 12.52 -0.02 -0.16 Nov 13, 2012 12.54 0.03 0.24 Nov 12, 2012 12.51 0 0 Nov 9, 2012 12.51 0.05 0.4 Nov 8, 2012 12.46 0 0 Nov 7, 2012 12.46 0.05 0.4 Nov 6, 2012 12.41 -0.02 -0.16 Nov 5, 2012 12.43 0.02 0.16 Nov 2, 2012 12.41 -1231.2 -99 Oct 31, 2012 12.44 0.01 0.08 Oct 29, 2012 12.43 0.05 0.4 Oct 26, 2012 12.38 0.03 0.24 Oct 25, 2012 12.35 -0.03 -0.24 Oct 24, 2012 12.38 -0.02 -0.16 Oct 23, 2012 12.4 0.03 0.24 Oct 22, 2012 12.37 0.01 0.08 Oct 19, 2012 12.36 0.01 0.08 Oct 18, 2012 12.35 -0.01 -0.08 Oct 17, 2012 12.36 -0.05 -0.4 Oct 16, 2012 12.41 -0.07 -0.56 Oct 15, 2012 12.48 0.01 0.08 Oct 12, 2012 12.47 0.01 0.08 Oct 11, 2012 12.46 0.01 0.08 Oct 10, 2012 12.45 -0.01 -0.08 Oct 9, 2012 12.46 -0.01 -0.08 Oct 8, 2012 12.47 0 0 Oct 5, 2012 12.47 -0.01 -0.08 Oct 4, 2012 12.48 0.03 0.24 Oct 3, 2012 12.45 0.04 0.32 Oct 2, 2012 12.41 0.04 0.32 Oct 1, 2012 12.37 -1227 -99 Sep 28, 2012 12.39 -0.01 -0.08 Sep 27, 2012 12.4 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.080645 Oct 31, 2012 0.322841 Nov 30, 2012 1.238681 Dec 31, 2012 0.197858 Jan 31, 2013 0.127406 Feb 28, 2013 0.125292 Mar 31, 2013 1.148606 Apr 30, 2013 1.291561 May 31, 2013 -3.20153 Jun 30, 2013 -4.130771 Jul 31, 2013 0.466093 Aug 31, 2013 -0.464633 Sep 30, 2013 0.697877 Oct 31, 2013 1.025125 Nov 30, 2013 -0.960006 Dec 31, 2013 -1.294287 Jan 31, 2014 1.680672 Feb 28, 2014 0.110325 Mar 31, 2014 0.379496 Apr 30, 2014 1.038621 May 31, 2014 1.835449 Jun 30, 2014 0.035408 Jul 31, 2014 0.598618 Aug 31, 2014 2.093785 Sep 30, 2014 -1.690493 Oct 31, 2014 0.655148 Nov 30, 2014 1.600535 Dec 31, 2014 -0.054958 Jan 31, 2015 3.761377 Feb 28, 2015 -1.722846 Mar 31, 2015 1.160852 Apr 30, 2015 -0.507512 May 31, 2015 -1.043844 Jun 30, 2015 -1.547828 Jul 31, 2015 1.27773 Aug 31, 2015 -1.125019 Sep 30, 2015 -0.745209 Oct 31, 2015 0.42863 Nov 30, 2015 0.74503 Dec 31, 2015 -1.917498 Jan 31, 2016 1.68774 Feb 29, 2016 0.269476 Mar 31, 2016 1.351727 Apr 30, 2016 -0.585902 May 31, 2016 0.411038 Jun 30, 2016 4.173054 Jul 31, 2016 0.829237 Aug 31, 2016 3.165223 Sep 30, 2016 0.933276 Oct 31, 2016 -1.601024 Nov 30, 2016 -2.628427 Dec 31, 2016 1.047118 Jan 31, 2017 0.163097 Feb 28, 2017 0.674945 Mar 31, 2017 0.025177 Apr 30, 2017 0.81422 May 31, 2017 0.182756 Jun 30, 2017 -1.40505 Jul 31, 2017 -0.18992 Aug 31, 2017 1.699373 Sep 30, 2017 -1.329364 Oct 31, 2017 0.832191 Nov 30, 2017 0.467294 Dec 31, 2017 1.319361 Jan 31, 2018 -0.465132 Feb 28, 2018 -0.030845 Mar 31, 2018 0.869334 Apr 30, 2018 0.169226 May 31, 2018 0.023899 Jun 30, 2018 0.508845 Jul 31, 2018 -0.048407 Aug 31, 2018 0.368188 Sep 30, 2018 -0.752841 Oct 31, 2018 -0.400633 Nov 30, 2018 0.107771 Dec 31, 2018 0.171143 Jan 31, 2019 1.014742 Feb 28, 2019 0.092466 Mar 31, 2019 1.620928 Apr 30, 2019 0.236676 May 31, 2019 0.706391 Jun 30, 2019 1.10429 Jul 31, 2019 1.159118 Aug 31, 2019 1.211098 Sep 30, 2019 -0.841387 Oct 31, 2019 -0.182654 Nov 30, 2019 0.012358 Dec 31, 2019 0.280053 Jan 31, 2020 1.139433 Feb 29, 2020 -0.055149 Mar 31, 2020 -3.262997 Apr 30, 2020 1.576548 May 31, 2020 1.287039 Jun 30, 2020 1.271505 Jul 31, 2020 1.515861 Aug 31, 2020 0.784916 Sep 30, 2020 0.07432 Oct 31, 2020 -0.120759 Nov 30, 2020 0.833779 Dec 31, 2020 0.896017 Jan 31, 2021 0.453594 Feb 28, 2021 -1.777568 Mar 31, 2021 1.054588 Apr 30, 2021 0.666861 May 31, 2021 0.912539 Jun 30, 2021 0.201167 Jul 31, 2021 1.97775 Aug 31, 2021 0.121212 Sep 30, 2021 -0.544794 Oct 31, 2021 0.608643 Nov 30, 2021 1.270417 Dec 31, 2021 -0.179211 Jan 31, 2022 -1.077199 Feb 28, 2022 0.181488 Mar 31, 2022 -0.233631 Apr 30, 2022 -1.143048 May 31, 2022 -1.325217 Jun 30, 2022 -2.720432 Jul 31, 2022 3.588181 Aug 31, 2022 -1.828106 Sep 30, 2022 -6.252458 Oct 31, 2022 1.634028 Nov 30, 2022 1.542978 Dec 31, 2022 -1.341059 Jan 31, 2023 1.935716 Feb 28, 2023 -1.205599 Mar 31, 2023 2.907214 Apr 30, 2023 -0.282879 May 31, 2023 -0.854016 Jun 30, 2023 -0.212986 Jul 31, 2023 0.560026 Aug 31, 2023 -0.545852 Sep 30, 2023 -1.268227 Oct 31, 2023 -0.357401 Nov 30, 2023 2.079474 Dec 31, 2023 2.500694 Jan 31, 2024 -0.396031 Feb 29, 2024 -0.711953 Ex-Date Total Distribution Mar 28, 2024 0.00890011 Feb 29, 2024 0.00715551 Jan 31, 2024 0.00695182 Dec 29, 2023 0.00860786 Nov 30, 2023 0.00670386 Oct 31, 2023 0.00535344 Sep 29, 2023 0.00355169 Aug 31, 2023 0.00495625 Jul 31, 2023 0.00680405 Jun 30, 2023 0.00690191 May 31, 2023 0.00609026 Apr 28, 2023 0.00550311 Mar 31, 2023 0.00451301 Feb 28, 2023 0.00337324 Jan 31, 2023 0.00403523 Dec 30, 2022 0.00347686 Nov 30, 2022 0.00406977 Oct 31, 2022 0.0039604 Sep 30, 2022 0.00398342 Aug 31, 2022 0.00329841 Jul 29, 2022 0.00226802 Jun 30, 2022 0.00173843 May 31, 2022 0.00359199 Apr 29, 2022 0.00116855 Mar 31, 2022 0.00131066 Jun 30, 2021 0.00248849 May 31, 2021 0.00609756 Apr 30, 2021 0.00609756 Mar 31, 2021 0.00609756 Feb 26, 2021 0.00487805 Jan 29, 2021 0.00243902 Dec 31, 2020 0.00183943 Nov 30, 2020 0.00090333 Oct 30, 2020 0.00101676 Sep 30, 2020 0.00167569 Aug 31, 2020 0.00236846 Jul 31, 2020 0.00283621 Jun 30, 2020 0.00288738 May 29, 2020 0.00279848 Apr 30, 2020 0.00254087 Mar 31, 2020 0.00239295 Feb 28, 2020 0.0015843 Jan 31, 2020 0.00194043 Dec 31, 2019 0.00214798 Nov 29, 2019 0.0018599 Oct 31, 2019 0.00245584 Sep 30, 2019 0.00202501 Aug 30, 2019 0.00202804 Jul 31, 2019 0.00224494 Jun 28, 2019 0.00233057 May 31, 2019 0.00313314 Apr 30, 2019 0.0044837 Mar 29, 2019 0.00244106 Feb 28, 2019 0.00325043 Jan 31, 2019 0.0039919 Dec 31, 2018 0.00425097 Nov 30, 2018 0.00526031 Oct 31, 2018 0.00303001 Sep 28, 2018 0.00211787 Aug 31, 2018 0.00257718 Jul 31, 2018 0.00308268 Jun 29, 2018 0.00235772 May 31, 2018 0.00339838 Apr 30, 2018 0.00403014 Mar 29, 2018 0.00240227 Feb 28, 2018 0.00565396 Jan 31, 2018 0.00413727 Dec 29, 2017 0.004447 Nov 30, 2017 0.005047 Oct 31, 2017 0.004926 Sep 29, 2017 0.00388906 Aug 31, 2017 0.004004 Jul 31, 2017 0.003791 Jun 30, 2017 0.003293 May 31, 2017 0.00554931 Apr 28, 2017 0.00293236 Mar 31, 2017 0.003492 Feb 28, 2017 0.003007 Jan 31, 2017 0.002442 Dec 30, 2016 0.002618 Nov 30, 2016 0.002283 Oct 31, 2016 0.002334 Sep 30, 2016 0.001499 Aug 31, 2016 0.002369 Jul 29, 2016 0.002362 Jun 30, 2016 0.002914 May 31, 2016 0.00327 Apr 29, 2016 0.003598 Mar 31, 2016 0.003967 Feb 29, 2016 0.004601 Jan 29, 2016 0.003162 Dec 31, 2015 0.003026 Nov 30, 2015 0.015364 Oct 30, 2015 0.00465 Sep 30, 2015 0.004241 Aug 31, 2015 0.003748 Jul 31, 2015 0.004061 Jun 30, 2015 0.017854 May 29, 2015 0.002213 Apr 30, 2015 0.0026532 Mar 31, 2015 0.00231589 Jan 30, 2015 0.0040709 Dec 31, 2014 0.0029237 Nov 28, 2014 0.00294784 Oct 31, 2014 0.002549 Sep 30, 2014 0.003279 Aug 29, 2014 0.002979 Jul 31, 2014 0.004767 Jun 30, 2014 0.004422 May 30, 2014 0.00521 Apr 30, 2014 0.006192 Mar 31, 2014 0.005957 Feb 28, 2014 0.003349 Dec 31, 2013 0.003909 Nov 29, 2013 0.003071 Oct 31, 2013 0.00363 Sep 30, 2013 0.003606 Aug 30, 2013 0.004058 Jul 31, 2013 0.005885 Jun 28, 2013 0.00324 May 31, 2013 0.006042 Apr 30, 2013 0.004932 Mar 28, 2013 0.005069 Feb 28, 2013 0.005812 Jan 31, 2013 0.006066 Dec 31, 2012 0.00491 Nov 30, 2012 0.004092 Oct 31, 2012 0.010366