BGF Global Inflation Linked Bond Fund
The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211,053,087
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Jun 19, 2009
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.60%
ISIN
LU0827882555
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGILD3U
SEDOL
B893Y69
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
USD 17,957.71
Number of Securities
155.00
Shares Outstanding
1,129.20
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.9
-0.01
-0.06285355122564425
Mar 27, 2024
15.91
0.02
0.12586532410320955
Mar 26, 2024
15.89
0
0
Mar 25, 2024
15.89
-0.02
-0.1257071024512885
Mar 22, 2024
15.91
0.05
0.31525851197982346
Mar 21, 2024
15.86
0.05
0.3162555344718533
Mar 20, 2024
15.81
0.01
0.06329113924050633
Mar 19, 2024
15.8
0.03
0.19023462270133165
Mar 18, 2024
15.77
-0.01
-0.06337135614702155
Mar 15, 2024
15.78
-0.03
-0.18975332068311196
Mar 14, 2024
15.81
-0.03
-0.1893939393939394
Mar 13, 2024
15.84
-0.01
-0.06309148264984227
Mar 12, 2024
15.85
-0.01
-0.06305170239596469
Mar 11, 2024
15.86
-0.02
-0.12594458438287154
Mar 8, 2024
15.88
0.01
0.0630119722747322
Mar 7, 2024
15.87
0.02
0.12618296529968454
Mar 6, 2024
15.85
0.01
0.06313131313131314
Mar 5, 2024
15.84
0.07
0.4438807863031072
Mar 4, 2024
15.77
0.04
0.25429116338207247
Mar 1, 2024
15.73
0
0
Feb 29, 2024
15.73
0.04
0.25493945188017847
Feb 28, 2024
15.69
0.01
0.06377551020408163
Feb 27, 2024
15.68
0
0
Feb 26, 2024
15.68
0.02
0.1277139208173691
Feb 23, 2024
15.66
0
0
Feb 22, 2024
15.66
-0.02
-0.12755102040816327
Feb 21, 2024
15.68
-0.01
-0.06373486297004462
Feb 20, 2024
15.69
0.01
0.06377551020408163
Feb 19, 2024
15.68
0.01
0.06381620931716656
Feb 16, 2024
15.67
-0.06
-0.3814367450731087
Feb 15, 2024
15.73
0.06
0.3828972559029994
Feb 14, 2024
15.67
0.02
0.12779552715654952
Feb 13, 2024
15.65
-0.05
-0.3184713375796178
Feb 12, 2024
15.7
0
0
Feb 9, 2024
15.7
-0.02
-0.1272264631043257
Feb 8, 2024
15.72
-0.04
-0.25380710659898476
Feb 7, 2024
15.76
0.03
0.19071837253655435
Feb 6, 2024
15.73
0.02
0.1273074474856779
Feb 5, 2024
15.71
-0.09
-0.569620253164557
Feb 2, 2024
15.8
-0.09
-0.5663939584644431
Feb 1, 2024
15.89
0.04
0.25236593059936907
Jan 31, 2024
15.85
0.04
0.2530044275774826
Jan 30, 2024
15.81
0.02
0.1266624445851805
Jan 29, 2024
15.79
0.04
0.25396825396825395
Jan 26, 2024
15.75
0.02
0.12714558169103624
Jan 25, 2024
15.73
0
0
Jan 24, 2024
15.73
0.01
0.06361323155216285
Jan 23, 2024
15.72
-0.06
-0.38022813688212925
Jan 22, 2024
15.78
0.03
0.19047619047619047
Jan 19, 2024
15.75
0.01
0.06353240152477764
Jan 18, 2024
15.74
0.01
0.06357279084551812
Jan 17, 2024
15.73
-0.1
-0.6317119393556538
Jan 16, 2024
15.83
-0.03
-0.18915510718789408
Jan 15, 2024
15.86
-0.01
-0.0630119722747322
Jan 12, 2024
15.87
0.08
0.506649778340722
Jan 11, 2024
15.79
-0.01
-0.06329113924050633
Jan 10, 2024
15.8
-0.01
-0.06325110689437065
Jan 9, 2024
15.81
0.03
0.19011406844106463
Jan 8, 2024
15.78
-0.02
-0.12658227848101267
Jan 5, 2024
15.8
-0.01
-0.06325110689437065
Jan 4, 2024
15.81
-0.04
-0.25236593059936907
Jan 3, 2024
15.85
-0.02
-0.1260239445494644
Jan 2, 2024
15.87
-0.05
-0.314070351758794
Dec 29, 2023
15.92
-0.06
-0.37546933667083854
Dec 28, 2023
15.98
-0.02
-0.125
Dec 27, 2023
16
0.03
0.18785222291797118
Dec 22, 2023
15.97
0.01
0.06265664160401002
Dec 21, 2023
15.96
-0.01
-0.06261740763932373
Dec 20, 2023
15.97
0.04
0.25109855618330196
Dec 19, 2023
15.93
0.05
0.3148614609571788
Dec 18, 2023
15.88
0.01
0.0630119722747322
Dec 15, 2023
15.87
0
0
Dec 14, 2023
15.87
0.22
1.4057507987220448
Dec 13, 2023
15.65
0.04
0.25624599615631005
Dec 12, 2023
15.61
0
0
Dec 11, 2023
15.61
-0.01
-0.06402048655569782
Dec 8, 2023
15.62
-0.04
-0.2554278416347382
Dec 7, 2023
15.66
0
0
Dec 6, 2023
15.66
0.04
0.2560819462227913
Dec 5, 2023
15.62
0.03
0.19243104554201412
Dec 4, 2023
15.59
0.03
0.1928020565552699
Dec 1, 2023
15.56
0.02
0.1287001287001287
Nov 30, 2023
15.54
-0.06
-0.38461538461538464
Nov 29, 2023
15.6
0.1
0.6451612903225806
Nov 28, 2023
15.5
0.01
0.0645577792123951
Nov 27, 2023
15.49
0.03
0.19404915912031048
Nov 24, 2023
15.46
-0.05
-0.3223726627981947
Nov 23, 2023
15.51
0
0
Nov 22, 2023
15.51
-0.02
-0.128783000643915
Nov 21, 2023
15.53
0.03
0.1935483870967742
Nov 20, 2023
15.5
0.01
0.0645577792123951
Nov 17, 2023
15.49
0.01
0.06459948320413436
Nov 16, 2023
15.48
0.04
0.25906735751295334
Nov 15, 2023
15.44
-0.03
-0.19392372333548805
Nov 14, 2023
15.47
0.15
0.97911227154047
Nov 13, 2023
15.32
-0.05
-0.32530904359141183
Nov 10, 2023
15.37
-0.05
-0.324254215304799
Nov 9, 2023
15.42
0
0
Nov 8, 2023
15.42
0.02
0.12987012987012986
Nov 7, 2023
15.4
0.03
0.1951854261548471
Nov 6, 2023
15.37
-0.06
-0.38885288399222295
Nov 3, 2023
15.43
0.07
0.4557291666666667
Nov 2, 2023
15.36
0.13
0.8535784635587655
Oct 31, 2023
15.23
0.04
0.2633311389071758
Oct 30, 2023
15.19
0
0
Oct 27, 2023
15.19
0.03
0.19788918205804748
Oct 26, 2023
15.16
0.02
0.13210039630118892
Oct 25, 2023
15.14
-0.03
-0.19775873434410018
Oct 24, 2023
15.17
0.05
0.3306878306878307
Oct 23, 2023
15.12
-0.03
-0.19801980198019803
Oct 20, 2023
15.15
0.05
0.33112582781456956
Oct 19, 2023
15.1
-0.06
-0.39577836411609496
Oct 18, 2023
15.16
0.01
0.066006600660066
Oct 17, 2023
15.15
-0.04
-0.2633311389071758
Oct 16, 2023
15.19
-0.07
-0.45871559633027525
Oct 13, 2023
15.26
0.04
0.2628120893561104
Oct 12, 2023
15.22
-0.03
-0.19672131147540983
Oct 11, 2023
15.25
0.07
0.461133069828722
Oct 10, 2023
15.18
0.08
0.5298013245033113
Oct 9, 2023
15.1
0.08
0.5326231691078562
Oct 6, 2023
15.02
-0.08
-0.5298013245033113
Oct 5, 2023
15.1
0.02
0.13262599469496023
Oct 4, 2023
15.08
-0.05
-0.3304692663582287
Oct 3, 2023
15.13
-0.06
-0.39499670836076367
Oct 2, 2023
15.19
-0.1
-0.6540222367560498
Sep 29, 2023
15.29
0.1
0.6583278472679395
Sep 28, 2023
15.19
-0.12
-0.7838014369693012
Sep 27, 2023
15.31
-0.01
-0.06527415143603134
Sep 26, 2023
15.32
-0.03
-0.19543973941368079
Sep 25, 2023
15.35
-0.05
-0.3246753246753247
Sep 22, 2023
15.4
0.03
0.1951854261548471
Sep 21, 2023
15.37
-0.09
-0.5821474773609314
Sep 20, 2023
15.46
0.02
0.12953367875647667
Sep 19, 2023
15.44
0.01
0.06480881399870382
Sep 18, 2023
15.43
-0.03
-0.19404915912031048
Sep 15, 2023
15.46
-0.04
-0.25806451612903225
Sep 14, 2023
15.5
0.03
0.19392372333548805
Sep 13, 2023
15.47
0.02
0.12944983818770225
Sep 12, 2023
15.45
0
0
Sep 11, 2023
15.45
-0.03
-0.1937984496124031
Sep 8, 2023
15.48
0.07
0.45425048669695
Sep 7, 2023
15.41
0.01
0.06493506493506493
Sep 6, 2023
15.4
-0.01
-0.06489292667099286
Sep 5, 2023
15.41
-0.03
-0.19430051813471502
Sep 4, 2023
15.44
-0.04
-0.25839793281653745
Sep 1, 2023
15.48
-0.01
-0.0645577792123951
Aug 31, 2023
15.49
0
0
Aug 30, 2023
15.49
0.08
0.5191434133679429
Aug 29, 2023
15.41
-0.01
-0.0648508430609598
Aug 28, 2023
15.42
0.01
0.06489292667099286
Aug 25, 2023
15.41
-0.03
-0.19430051813471502
Aug 24, 2023
15.44
0.01
0.06480881399870382
Aug 23, 2023
15.43
0.12
0.7838014369693012
Aug 22, 2023
15.31
0
0
Aug 21, 2023
15.31
-0.03
-0.19556714471968709
Aug 18, 2023
15.34
0.02
0.13054830287206268
Aug 17, 2023
15.32
-0.04
-0.2604166666666667
Aug 16, 2023
15.36
-0.06
-0.38910505836575876
Aug 14, 2023
15.42
-0.03
-0.1941747572815534
Aug 11, 2023
15.45
-0.12
-0.7707129094412332
Aug 10, 2023
15.57
0.01
0.06426735218508997
Aug 9, 2023
15.56
-0.04
-0.2564102564102564
Aug 8, 2023
15.6
0.07
0.4507405022537025
Aug 7, 2023
15.53
0.03
0.1935483870967742
Aug 4, 2023
15.5
0.07
0.45366169799092676
Aug 3, 2023
15.43
-0.07
-0.45161290322580644
Aug 2, 2023
15.5
-0.04
-0.2574002574002574
Aug 1, 2023
15.54
-0.04
-0.25673940949935814
Jul 31, 2023
15.58
0.04
0.2574002574002574
Jul 28, 2023
15.54
-0.04
-0.25673940949935814
Jul 27, 2023
15.58
0
0
Jul 26, 2023
15.58
-0.01
-0.06414368184733804
Jul 25, 2023
15.59
-0.02
-0.12812299807815503
Jul 24, 2023
15.61
0.02
0.12828736369467608
Jul 21, 2023
15.59
0.03
0.1928020565552699
Jul 20, 2023
15.56
-0.03
-0.19243104554201412
Jul 19, 2023
15.59
0.02
0.12845215157353887
Jul 18, 2023
15.57
0.07
0.45161290322580644
Jul 17, 2023
15.5
-0.03
-0.1931745009658725
Jul 14, 2023
15.53
-0.02
-0.12861736334405144
Jul 13, 2023
15.55
0.13
0.8430609597924773
Jul 12, 2023
15.42
0.06
0.390625
Jul 11, 2023
15.36
0.02
0.1303780964797914
Jul 10, 2023
15.34
0.01
0.06523157208088715
Jul 7, 2023
15.33
0.01
0.06527415143603134
Jul 6, 2023
15.32
-0.18
-1.1612903225806452
Jul 5, 2023
15.5
0
0
Jul 4, 2023
15.5
-0.03
-0.1931745009658725
Jul 3, 2023
15.53
0.03
0.1935483870967742
Jun 30, 2023
15.5
-0.01
-0.06447453255963895
Jun 29, 2023
15.51
-0.08
-0.5131494547787043
Jun 28, 2023
15.59
-0.02
-0.12812299807815503
Jun 27, 2023
15.61
-0.01
-0.06402048655569782
Jun 26, 2023
15.62
0.06
0.3856041131105398
Jun 22, 2023
15.56
0
0
Jun 21, 2023
15.56
-0.03
-0.19243104554201412
Jun 20, 2023
15.59
0.06
0.386349001931745
Jun 19, 2023
15.53
-0.02
-0.12861736334405144
Jun 16, 2023
15.55
-0.01
-0.06426735218508997
Jun 15, 2023
15.56
0.06
0.3870967741935484
Jun 14, 2023
15.5
-0.01
-0.06447453255963895
Jun 13, 2023
15.51
-0.02
-0.128783000643915
Jun 12, 2023
15.53
-0.02
-0.12861736334405144
Jun 9, 2023
15.55
0.01
0.06435006435006435
Jun 8, 2023
15.54
-0.04
-0.25673940949935814
Jun 7, 2023
15.58
0.04
0.2574002574002574
Jun 6, 2023
15.54
-0.02
-0.12853470437017994
Jun 5, 2023
15.56
0
0
Jun 2, 2023
15.56
0
0
Jun 1, 2023
15.56
0.02
0.1287001287001287
May 31, 2023
15.54
0.03
0.19342359767891681
May 30, 2023
15.51
0.07
0.4533678756476684
May 26, 2023
15.44
-0.04
-0.25839793281653745
May 25, 2023
15.48
-0.08
-0.5141388174807198
May 24, 2023
15.56
0.06
0.3870967741935484
May 23, 2023
15.5
-0.03
-0.1931745009658725
May 22, 2023
15.53
0.01
0.06443298969072164
May 19, 2023
15.52
-0.1
-0.6402048655569782
May 17, 2023
15.62
-0.01
-0.06397952655150352
May 16, 2023
15.63
-0.02
-0.12779552715654952
May 15, 2023
15.65
-0.05
-0.3184713375796178
May 12, 2023
15.7
-0.03
-0.19071837253655435
May 11, 2023
15.73
0.05
0.31887755102040816
May 10, 2023
15.68
0.02
0.1277139208173691
May 8, 2023
15.66
-0.02
-0.12755102040816327
May 5, 2023
15.68
-0.02
-0.12738853503184713
May 4, 2023
15.7
0.01
0.06373486297004462
May 3, 2023
15.69
0.03
0.19157088122605365
May 2, 2023
15.66
-0.02
-0.12755102040816327
Apr 28, 2023
15.68
-0.01
-0.06373486297004462
Apr 27, 2023
15.69
-0.05
-0.3176620076238882
Apr 26, 2023
15.74
0
0
Apr 25, 2023
15.74
0.06
0.3826530612244898
Apr 24, 2023
15.68
0.03
0.19169329073482427
Apr 21, 2023
15.65
0.01
0.0639386189258312
Apr 20, 2023
15.64
0.04
0.2564102564102564
Apr 19, 2023
15.6
-0.05
-0.3194888178913738
Apr 18, 2023
15.65
-0.03
-0.1913265306122449
Apr 17, 2023
15.68
-0.02
-0.12738853503184713
Apr 14, 2023
15.7
-0.07
-0.4438807863031072
Apr 13, 2023
15.77
0.03
0.1905972045743329
Apr 12, 2023
15.74
-0.01
-0.06349206349206349
Apr 11, 2023
15.75
-0.08
-0.505369551484523
Apr 6, 2023
15.83
-0.02
-0.12618296529968454
Apr 5, 2023
15.85
0.05
0.31645569620253167
Apr 4, 2023
15.8
-0.01
-0.06325110689437065
Apr 3, 2023
15.81
0.08
0.5085823267641449
Mar 31, 2023
15.73
0.02
0.1273074474856779
Mar 30, 2023
15.71
0.03
0.1913265306122449
Mar 29, 2023
15.68
0.03
0.19169329073482427
Mar 28, 2023
15.65
0
0
Mar 27, 2023
15.65
-0.07
-0.44529262086513993
Mar 24, 2023
15.72
0.03
0.19120458891013384
Mar 23, 2023
15.69
0.11
0.7060333761232349
Mar 22, 2023
15.58
-0.01
-0.06414368184733804
Mar 21, 2023
15.59
-0.01
-0.0641025641025641
Mar 20, 2023
15.6
-0.03
-0.19193857965451055
Mar 17, 2023
15.63
-0.02
-0.12779552715654952
Mar 16, 2023
15.65
-0.01
-0.06385696040868455
Mar 15, 2023
15.66
0.09
0.5780346820809249
Mar 14, 2023
15.57
-0.09
-0.5747126436781609
Mar 13, 2023
15.66
0.24
1.556420233463035
Mar 10, 2023
15.42
0.09
0.5870841487279843
Mar 9, 2023
15.33
0
0
Mar 8, 2023
15.33
-0.05
-0.3250975292587776
Mar 7, 2023
15.38
-0.06
-0.38860103626943004
Mar 6, 2023
15.44
0.05
0.3248862897985705
Mar 3, 2023
15.39
0.06
0.3913894324853229
Mar 2, 2023
15.33
0
0
Mar 1, 2023
15.33
0.04
0.2616088947024199
Feb 28, 2023
15.29
-0.04
-0.2609262883235486
Feb 27, 2023
15.33
-0.02
-0.13029315960912052
Feb 24, 2023
15.35
0
0
Feb 23, 2023
15.35
-0.02
-0.13012361743656473
Feb 22, 2023
15.37
0.05
0.3263707571801567
Feb 21, 2023
15.32
-0.08
-0.5194805194805194
Feb 20, 2023
15.4
0.02
0.13003901170351106
Feb 17, 2023
15.38
-0.01
-0.0649772579597141
Feb 16, 2023
15.39
-0.04
-0.2592352559948153
Feb 15, 2023
15.43
-0.01
-0.06476683937823834
Feb 14, 2023
15.44
-0.01
-0.06472491909385113
Feb 13, 2023
15.45
-0.04
-0.2582311168495804
Feb 10, 2023
15.49
-0.05
-0.32175032175032175
Feb 9, 2023
15.54
0.06
0.3875968992248062
Feb 8, 2023
15.48
0.02
0.129366106080207
Feb 7, 2023
15.46
-0.01
-0.06464124111182935
Feb 6, 2023
15.47
-0.1
-0.6422607578676943
Feb 3, 2023
15.57
-0.03
-0.19230769230769232
Feb 2, 2023
15.6
0.12
0.7751937984496124
Feb 1, 2023
15.48
0
0
Jan 31, 2023
15.48
0
0
Jan 30, 2023
15.48
-0.01
-0.0645577792123951
Jan 27, 2023
15.49
-0.01
-0.06451612903225806
Jan 26, 2023
15.5
-0.01
-0.06447453255963895
Jan 25, 2023
15.51
0.06
0.3883495145631068
Jan 24, 2023
15.45
0.01
0.06476683937823834
Jan 23, 2023
15.44
-0.02
-0.129366106080207
Jan 20, 2023
15.46
-0.01
-0.06464124111182935
Jan 19, 2023
15.47
-0.02
-0.1291155584247902
Jan 18, 2023
15.49
0.12
0.7807417046193884
Jan 17, 2023
15.37
-0.03
-0.19480519480519481
Jan 16, 2023
15.4
-0.08
-0.5167958656330749
Jan 13, 2023
15.48
0.04
0.25906735751295334
Jan 12, 2023
15.44
0.08
0.5208333333333334
Jan 11, 2023
15.36
0.07
0.4578155657292348
Jan 10, 2023
15.29
-0.02
-0.13063357282821686
Jan 9, 2023
15.31
0.04
0.26195153896529144
Jan 6, 2023
15.27
0.07
0.4605263157894737
Jan 5, 2023
15.2
-0.11
-0.7184846505551927
Jan 4, 2023
15.31
0
0
Jan 3, 2023
15.31
0.08
0.525279054497702
Jan 2, 2023
15.23
0.04
0.2633311389071758
Dec 30, 2022
15.19
-0.03
-0.19710906701708278
Dec 29, 2022
15.22
0
0
Dec 28, 2022
15.22
-0.01
-0.06565988181221274
Dec 27, 2022
15.23
-0.01
-0.06561679790026247
Dec 23, 2022
15.24
-0.05
-0.3270111183780249
Dec 22, 2022
15.29
-0.03
-0.195822454308094
Dec 21, 2022
15.32
0.06
0.3931847968545216
Dec 20, 2022
15.26
-0.07
-0.45662100456621
Dec 19, 2022
15.33
-0.02
-0.13029315960912052
Dec 16, 2022
15.35
-0.1
-0.6472491909385113
Dec 15, 2022
15.45
-0.01
-0.0646830530401035
Dec 14, 2022
15.46
-0.07
-0.4507405022537025
Dec 13, 2022
15.53
0.01
0.06443298969072164
Dec 12, 2022
15.52
-0.01
-0.0643915003219575
Dec 9, 2022
15.53
-0.06
-0.38486209108402825
Dec 8, 2022
15.59
0.01
0.06418485237483953
Dec 7, 2022
15.58
-0.01
-0.06414368184733804
Dec 6, 2022
15.59
-0.05
-0.319693094629156
Dec 5, 2022
15.64
0.06
0.3851091142490372
Dec 2, 2022
15.58
-0.02
-0.1282051282051282
Dec 1, 2022
15.6
0.2
1.2987012987012987
Nov 30, 2022
15.4
0
0
Nov 29, 2022
15.4
-0.01
-0.06489292667099286
Nov 28, 2022
15.41
-0.02
-0.12961762799740764
Nov 25, 2022
15.43
-0.05
-0.32299741602067183
Nov 24, 2022
15.48
0.08
0.5194805194805194
Nov 23, 2022
15.4
0
0
Nov 22, 2022
15.4
0.07
0.45662100456621
Nov 21, 2022
15.33
0
0
Nov 18, 2022
15.33
0
0
Nov 17, 2022
15.33
-0.08
-0.5191434133679429
Nov 16, 2022
15.41
0.06
0.39087947882736157
Nov 15, 2022
15.35
0.01
0.0651890482398957
Nov 14, 2022
15.34
-0.01
-0.06514657980456026
Nov 11, 2022
15.35
0.05
0.32679738562091504
Nov 10, 2022
15.3
0.14
0.9234828496042217
Nov 9, 2022
15.16
0.02
0.13210039630118892
Nov 8, 2022
15.14
0.04
0.26490066225165565
Nov 7, 2022
15.1
0
0
Nov 4, 2022
15.1
-0.01
-0.06618133686300463
Nov 3, 2022
15.11
-0.09
-0.5921052631578947
Nov 2, 2022
15.2
0.03
0.19775873434410018
Oct 31, 2022
15.17
-0.09
-0.5897771952817824
Oct 28, 2022
15.26
0.07
0.4608294930875576
Oct 27, 2022
15.19
0.07
0.46296296296296297
Oct 26, 2022
15.12
0
0
Oct 25, 2022
15.12
0.12
0.8
Oct 24, 2022
15
0.11
0.7387508394895903
Oct 21, 2022
14.89
0.01
0.06720430107526881
Oct 20, 2022
14.88
0.03
0.20202020202020202
Oct 19, 2022
14.85
-0.08
-0.535833891493637
Oct 18, 2022
14.93
0.02
0.1341381623071764
Oct 17, 2022
14.91
0.11
0.7432432432432432
Oct 14, 2022
14.8
0.09
0.6118286879673691
Oct 13, 2022
14.71
-0.03
-0.20352781546811397
Oct 12, 2022
14.74
0.04
0.272108843537415
Oct 11, 2022
14.7
-0.07
-0.47393364928909953
Oct 10, 2022
14.77
-0.06
-0.4045853000674309
Oct 7, 2022
14.83
-0.1
-0.6697923643670463
Oct 6, 2022
14.93
-0.07
-0.4666666666666667
Oct 5, 2022
15
-0.1
-0.6622516556291391
Oct 4, 2022
15.1
0.1
0.6666666666666666
Oct 3, 2022
15
0.07
0.46885465505693236
Sep 30, 2022
14.93
-0.04
-0.26720106880427524
Sep 29, 2022
14.97
0.03
0.20080321285140562
Sep 28, 2022
14.94
0.09
0.6060606060606061
Sep 27, 2022
14.85
-0.24
-1.5904572564612327
Sep 26, 2022
15.09
-0.16
-1.0491803278688525
Sep 23, 2022
15.25
-0.17
-1.1024643320363166
Sep 22, 2022
15.42
-0.08
-0.5161290322580645
Sep 21, 2022
15.5
0.06
0.38860103626943004
Sep 20, 2022
15.44
-0.08
-0.5154639175257731
Sep 19, 2022
15.52
-0.05
-0.32113037893384716
Sep 16, 2022
15.57
-0.04
-0.25624599615631005
Sep 15, 2022
15.61
0.05
0.3213367609254499
Sep 14, 2022
15.56
0
0
Sep 13, 2022
15.56
-0.08
-0.5115089514066496
Sep 12, 2022
15.64
-0.02
-0.1277139208173691
Sep 9, 2022
15.66
-0.02
-0.12755102040816327
Sep 8, 2022
15.68
-0.05
-0.3178639542275906
Sep 7, 2022
15.73
0.01
0.06361323155216285
Sep 6, 2022
15.72
-0.09
-0.5692599620493358
Sep 5, 2022
15.81
0.02
0.1266624445851805
Sep 2, 2022
15.79
0
0
Sep 1, 2022
15.79
-0.14
-0.8788449466415568
Aug 31, 2022
15.93
-0.08
-0.49968769519050593
Aug 30, 2022
16.01
-0.06
-0.37336652146857496
Aug 29, 2022
16.07
-0.07
-0.43370508054522927
Aug 26, 2022
16.14
0.01
0.06199628022318661
Aug 25, 2022
16.13
0.1
0.6238303181534622
Aug 24, 2022
16.03
-0.09
-0.5583126550868487
Aug 23, 2022
16.12
-0.04
-0.24752475247524752
Aug 22, 2022
16.16
-0.01
-0.06184291898577613
Aug 19, 2022
16.17
-0.03
-0.18518518518518517
Aug 18, 2022
16.2
0.03
0.18552875695732837
Aug 17, 2022
16.17
-0.04
-0.24676125848241826
Aug 16, 2022
16.21
0.01
0.06172839506172839
Aug 12, 2022
16.2
-0.04
-0.24630541871921183
Aug 11, 2022
16.24
-0.02
-0.12300123001230012
Aug 10, 2022
16.26
0.04
0.2466091245376079
Aug 9, 2022
16.22
-0.03
-0.18461538461538463
Aug 8, 2022
16.25
0.06
0.3705991352686844
Aug 5, 2022
16.19
-0.11
-0.6748466257668712
Aug 4, 2022
16.3
0.06
0.3694581280788177
Aug 3, 2022
16.24
-0.1
-0.6119951040391677
Aug 2, 2022
16.34
0.02
0.12254901960784313
Aug 1, 2022
16.32
0.09
0.5545286506469501
Jul 29, 2022
16.23
0.07
0.43316831683168316
Jul 28, 2022
16.16
0.19
1.1897307451471508
Jul 27, 2022
15.97
-0.03
-0.1875
Jul 26, 2022
16
0.12
0.7556675062972292
Jul 25, 2022
15.88
-0.01
-0.06293266205160478
Jul 22, 2022
15.89
0.18
1.1457670273711011
Jul 21, 2022
15.71
-0.08
-0.506649778340722
Jul 20, 2022
15.79
0.02
0.12682308180088775
Jul 19, 2022
15.77
-0.02
-0.1266624445851805
Jul 18, 2022
15.79
0.02
0.12682308180088775
Jul 15, 2022
15.77
0.06
0.3819223424570337
Jul 14, 2022
15.71
-0.02
-0.12714558169103624
Jul 13, 2022
15.73
-0.05
-0.31685678073510776
Jul 12, 2022
15.78
0.03
0.19047619047619047
Jul 11, 2022
15.75
0.05
0.3184713375796178
Jul 8, 2022
15.7
-0.04
-0.25412960609911056
Jul 7, 2022
15.74
-0.08
-0.5056890012642224
Jul 6, 2022
15.82
-0.05
-0.315059861373661
Jul 5, 2022
15.87
0.09
0.5703422053231939
Jul 4, 2022
15.78
-0.04
-0.2528445006321112
Jul 1, 2022
15.82
0.15
0.9572431397574984
Jun 30, 2022
15.67
0.07
0.44871794871794873
Jun 29, 2022
15.6
-0.03
-0.19193857965451055
Jun 28, 2022
15.63
-0.11
-0.6988564167725541
Jun 27, 2022
15.74
0
0
Jun 24, 2022
15.74
0.08
0.5108556832694764
Jun 22, 2022
15.66
0.11
0.707395498392283
Jun 21, 2022
15.55
-0.02
-0.12845215157353887
Jun 20, 2022
15.57
-0.01
-0.06418485237483953
Jun 17, 2022
15.58
0.08
0.5161290322580645
Jun 16, 2022
15.5
-0.09
-0.5772931366260423
Jun 15, 2022
15.59
-0.04
-0.2559181062060141
Jun 14, 2022
15.63
-0.13
-0.8248730964467005
Jun 13, 2022
15.76
-0.2
-1.2531328320802004
Jun 10, 2022
15.96
-0.02
-0.1251564455569462
Jun 9, 2022
15.98
-0.05
-0.3119151590767311
Jun 8, 2022
16.03
0
0
Jun 7, 2022
16.03
-0.01
-0.06234413965087282
Jun 3, 2022
16.04
0
0
Jun 2, 2022
16.04
-0.03
-0.18668326073428748
Jun 1, 2022
16.07
-0.04
-0.2482929857231533
May 31, 2022
16.11
-0.07
-0.4326328800988875
May 30, 2022
16.18
0
0
May 27, 2022
16.18
0.08
0.4968944099378882
May 25, 2022
16.1
0.02
0.12437810945273632
May 24, 2022
16.08
0
0
May 23, 2022
16.08
-0.01
-0.062150403977625855
May 20, 2022
16.09
-0.1
-0.6176652254478073
May 19, 2022
16.19
0.05
0.3097893432465923
May 18, 2022
16.14
-0.03
-0.18552875695732837
May 17, 2022
16.17
-0.04
-0.24676125848241826
May 16, 2022
16.21
0.09
0.5583126550868487
May 13, 2022
16.12
-0.07
-0.4323656578134651
May 12, 2022
16.19
0.22
1.3775829680651221
May 11, 2022
15.97
-0.05
-0.3121098626716604
May 10, 2022
16.02
-0.02
-0.12468827930174564
May 6, 2022
16.04
-0.12
-0.7425742574257426
May 5, 2022
16.16
0.05
0.31036623215394166
May 4, 2022
16.11
-0.08
-0.49413218035824585
May 3, 2022
16.19
-0.02
-0.12338062924120913
May 2, 2022
16.21
-0.12
-0.7348438456827924
Apr 29, 2022
16.33
0.06
0.36877688998156116
Apr 28, 2022
16.27
-0.06
-0.3674219228413962
Apr 27, 2022
16.33
0.03
0.18404907975460122
Apr 26, 2022
16.3
-0.04
-0.24479804161566707
Apr 25, 2022
16.34
0.04
0.24539877300613497
Apr 22, 2022
16.3
0.03
0.18438844499078058
Apr 21, 2022
16.27
0.01
0.06150061500615006
Apr 20, 2022
16.26
0.03
0.18484288354898337
Apr 19, 2022
16.23
-0.05
-0.3071253071253071
Apr 14, 2022
16.28
-0.07
-0.42813455657492355
Apr 13, 2022
16.35
0
0
Apr 12, 2022
16.35
0.07
0.42997542997543
Apr 11, 2022
16.28
-0.04
-0.24509803921568626
Apr 8, 2022
16.32
-0.04
-0.24449877750611246
Apr 7, 2022
16.36
-0.02
-0.1221001221001221
Apr 6, 2022
16.38
-0.08
-0.48602673147023084
Apr 5, 2022
16.46
-0.03
-0.18192844147968465
Apr 4, 2022
16.49
0.05
0.30413625304136255
Apr 1, 2022
16.44
-0.08
-0.48426150121065376
Mar 31, 2022
16.52
0.04
0.24271844660194175
Mar 30, 2022
16.48
-0.01
-0.06064281382656155
Mar 29, 2022
16.49
-0.05
-0.3022974607013301
Mar 28, 2022
16.54
0.01
0.060496067755595885
Mar 25, 2022
16.53
-0.09
-0.5415162454873647
Mar 24, 2022
16.62
0.04
0.24125452352231605
Mar 23, 2022
16.58
0.06
0.36319612590799033
Mar 22, 2022
16.52
-0.09
-0.5418422636965683
Mar 21, 2022
16.61
-0.09
-0.5389221556886228
Mar 18, 2022
16.7
0.09
0.5418422636965683
Mar 17, 2022
16.61
0.01
0.060240963855421686
Mar 16, 2022
16.6
-0.07
-0.41991601679664065
Mar 15, 2022
16.67
-0.08
-0.47761194029850745
Mar 14, 2022
16.75
-0.01
-0.059665871121718374
Mar 11, 2022
16.76
0.02
0.11947431302270012
Mar 10, 2022
16.74
-0.15
-0.8880994671403197
Mar 9, 2022
16.89
-0.07
-0.41273584905660377
Mar 8, 2022
16.96
0.03
0.1772002362669817
Mar 7, 2022
16.93
0.07
0.4151838671411625
Mar 4, 2022
16.86
0.05
0.297441998810232
Mar 3, 2022
16.81
-0.09
-0.5325443786982249
Mar 2, 2022
16.9
0.12
0.7151370679380215
Mar 1, 2022
16.78
0.22
1.328502415458937
Feb 28, 2022
16.56
0.07
0.42449969678593086
Feb 25, 2022
16.49
-0.08
-0.4828002414001207
Feb 24, 2022
16.57
0.2
1.2217470983506413
Feb 23, 2022
16.37
0.02
0.12232415902140673
Feb 22, 2022
16.35
-0.03
-0.18315018315018314
Feb 21, 2022
16.38
0.02
0.12224938875305623
Feb 18, 2022
16.36
0.05
0.30656039239730226
Feb 17, 2022
16.31
0.04
0.24585125998770743
Feb 16, 2022
16.27
0.03
0.18472906403940886
Feb 15, 2022
16.24
-0.03
-0.18438844499078058
Feb 14, 2022
16.27
0.01
0.06150061500615006
Feb 11, 2022
16.26
-0.02
-0.12285012285012285
Feb 10, 2022
16.28
0
0
Feb 9, 2022
16.28
0.02
0.12300123001230012
Feb 8, 2022
16.26
-0.02
-0.12285012285012285
Feb 7, 2022
16.28
-0.06
-0.3671970624235006
Feb 4, 2022
16.34
-0.11
-0.668693009118541
Feb 3, 2022
16.45
-0.07
-0.423728813559322
Feb 2, 2022
16.52
-0.03
-0.18126888217522658
Feb 1, 2022
16.55
0.02
0.12099213551119177
Jan 31, 2022
16.53
0.02
0.12113870381586916
Jan 28, 2022
16.51
0.01
0.06060606060606061
Jan 27, 2022
16.5
-0.02
-0.12106537530266344
Jan 26, 2022
16.52
-0.04
-0.24154589371980675
Jan 25, 2022
16.56
0.04
0.24213075060532688
Jan 24, 2022
16.52
0.05
0.3035822707953855
Jan 21, 2022
16.47
0.01
0.060753341433778855
Jan 20, 2022
16.46
0
0
Jan 19, 2022
16.46
-0.04
-0.24242424242424243
Jan 18, 2022
16.5
-0.02
-0.12106537530266344
Jan 17, 2022
16.52
-0.04
-0.24154589371980675
Jan 14, 2022
16.56
0
0
Jan 13, 2022
16.56
-0.04
-0.24096385542168675
Jan 12, 2022
16.6
0.07
0.42347247428917123
Jan 11, 2022
16.53
0.01
0.06053268765133172
Jan 10, 2022
16.52
0
0
Jan 7, 2022
16.52
-0.02
-0.12091898428053205
Jan 6, 2022
16.54
-0.14
-0.8393285371702638
Jan 5, 2022
16.68
-0.04
-0.23923444976076555
Jan 4, 2022
16.72
0.01
0.059844404548174746
Jan 3, 2022
16.71
0
0
Dec 31, 2021
16.71
0
0
Dec 30, 2021
16.71
0.02
0.11983223487118035
Dec 29, 2021
16.69
-0.02
-0.11968880909634949
Dec 28, 2021
16.71
0.03
0.17985611510791366
Dec 27, 2021
16.68
0
0
Dec 23, 2021
16.68
0
0
Dec 22, 2021
16.68
0
0
Dec 21, 2021
16.68
0
0
Dec 20, 2021
16.68
0
0
Dec 17, 2021
16.68
0.02
0.12004801920768307
Dec 16, 2021
16.66
0
0
Dec 15, 2021
16.66
-0.06
-0.3588516746411483
Dec 14, 2021
16.72
-0.02
-0.11947431302270012
Dec 13, 2021
16.74
0.02
0.11961722488038277
Dec 10, 2021
16.72
-0.04
-0.2386634844868735
Dec 9, 2021
16.76
0.01
0.05970149253731343
Dec 8, 2021
16.75
0.01
0.05973715651135006
Dec 7, 2021
16.74
0
0
Dec 6, 2021
16.74
0.04
0.23952095808383234
Dec 3, 2021
16.7
0.03
0.1799640071985603
Dec 2, 2021
16.67
0
0
Dec 1, 2021
16.67
-0.07
-0.41816009557945044
Nov 30, 2021
16.74
0.04
0.23952095808383234
Nov 29, 2021
16.7
0.01
0.05991611743559017
Nov 26, 2021
16.69
0.03
0.18007202881152462
Nov 25, 2021
16.66
0.04
0.24067388688327315
Nov 24, 2021
16.62
-0.02
-0.1201923076923077
Nov 23, 2021
16.64
-0.06
-0.3592814371257485
Nov 22, 2021
16.7
-0.08
-0.4767580452920143
Nov 19, 2021
16.78
-0.01
-0.05955926146515783
Nov 18, 2021
16.79
0.03
0.17899761336515513
Nov 17, 2021
16.76
0.01
0.05970149253731343
Nov 16, 2021
16.75
0
0
Nov 15, 2021
16.75
0.01
0.05973715651135006
Nov 12, 2021
16.74
-0.01
-0.05970149253731343
Nov 11, 2021
16.75
-0.04
-0.23823704586063132
Nov 10, 2021
16.79
0.02
0.11926058437686345
Nov 9, 2021
16.77
0.04
0.2390914524805738
Nov 8, 2021
16.73
0.03
0.17964071856287425
Nov 5, 2021
16.7
0.06
0.3605769230769231
Nov 4, 2021
16.64
0.11
0.6654567453115547
Nov 3, 2021
16.53
-0.02
-0.12084592145015106
Nov 2, 2021
16.55
0.02
0.12099213551119177
Oct 29, 2021
16.53
-0.12
-0.7207207207207207
Oct 28, 2021
16.65
-0.07
-0.41866028708133973
Oct 27, 2021
16.72
0.05
0.29994001199760045
Oct 26, 2021
16.67
0.01
0.060024009603841535
Oct 25, 2021
16.66
0.02
0.1201923076923077
Oct 22, 2021
16.64
0.07
0.4224502112251056
Oct 21, 2021
16.57
0.02
0.12084592145015106
Oct 20, 2021
16.55
0.01
0.060459492140266025
Oct 19, 2021
16.54
-0.01
-0.06042296072507553
Oct 18, 2021
16.55
-0.04
-0.24110910186859555
Oct 15, 2021
16.59
0
0
Oct 14, 2021
16.59
0.03
0.18115942028985507
Oct 13, 2021
16.56
0.06
0.36363636363636365
Oct 12, 2021
16.5
0.02
0.12135922330097088
Oct 11, 2021
16.48
-0.02
-0.12121212121212122
Oct 8, 2021
16.5
-0.02
-0.12106537530266344
Oct 7, 2021
16.52
0
0
Oct 6, 2021
16.52
-0.02
-0.12091898428053205
Oct 5, 2021
16.54
0.04
0.24242424242424243
Oct 4, 2021
16.5
0.03
0.18214936247723132
Oct 1, 2021
16.47
0.04
0.24345709068776628
Sep 30, 2021
16.43
-0.05
-0.30339805825242716
Sep 29, 2021
16.48
0
0
Sep 28, 2021
16.48
-0.01
-0.06064281382656155
Sep 27, 2021
16.49
0.02
0.12143290831815422
Sep 24, 2021
16.47
-0.03
-0.18181818181818182
Sep 23, 2021
16.5
-0.05
-0.3021148036253776
Sep 22, 2021
16.55
-0.01
-0.06038647342995169
Sep 21, 2021
16.56
0
0
Sep 20, 2021
16.56
0
0
Sep 17, 2021
16.56
-0.02
-0.12062726176115803
Sep 16, 2021
16.58
-0.02
-0.12048192771084337
Sep 15, 2021
16.6
0.01
0.06027727546714889
Sep 14, 2021
16.59
-0.02
-0.12040939193257075
Sep 13, 2021
16.61
0
0
Sep 10, 2021
16.61
0.04
0.24140012070006034
Sep 9, 2021
16.57
0.01
0.06038647342995169
Sep 8, 2021
16.56
0.03
0.18148820326678766
Sep 7, 2021
16.53
0
0
Sep 6, 2021
16.53
0.01
0.06053268765133172
Sep 3, 2021
16.52
0
0
Sep 2, 2021
16.52
0.02
0.12121212121212122
Sep 1, 2021
16.5
-0.02
-0.12106537530266344
Aug 31, 2021
16.52
-0.03
-0.18126888217522658
Aug 30, 2021
16.55
0.06
0.3638568829593693
Aug 27, 2021
16.49
0.01
0.06067961165048544
Aug 26, 2021
16.48
-0.02
-0.12121212121212122
Aug 25, 2021
16.5
-0.01
-0.06056935190793458
Aug 24, 2021
16.51
0.03
0.1820388349514563
Aug 23, 2021
16.48
0.01
0.06071645415907711
Aug 20, 2021
16.47
0
0
Aug 19, 2021
16.47
-0.02
-0.1212856276531231
Aug 18, 2021
16.49
-0.01
-0.06060606060606061
Aug 17, 2021
16.5
0
0
Aug 16, 2021
16.5
0.01
0.06064281382656155
Aug 13, 2021
16.49
0
0
Aug 12, 2021
16.49
0.01
0.06067961165048544
Aug 11, 2021
16.48
0
0
Aug 10, 2021
16.48
0
0
Aug 9, 2021
16.48
0.01
0.06071645415907711
Aug 6, 2021
16.47
-0.03
-0.18181818181818182
Aug 5, 2021
16.5
-0.02
-0.12106537530266344
Aug 4, 2021
16.52
0.01
0.06056935190793458
Aug 3, 2021
16.51
0
0
Aug 2, 2021
16.51
0.01
0.06060606060606061
Jul 30, 2021
16.5
0.02
0.12135922330097088
Jul 29, 2021
16.48
0.04
0.24330900243309003
Jul 28, 2021
16.44
-0.01
-0.060790273556231005
Jul 27, 2021
16.45
0.03
0.18270401948842874
Jul 26, 2021
16.42
0.05
0.30543677458766033
Jul 23, 2021
16.37
0.02
0.12232415902140673
Jul 22, 2021
16.35
0.02
0.1224739742804654
Jul 21, 2021
16.33
0
0
Jul 20, 2021
16.33
-0.01
-0.06119951040391677
Jul 19, 2021
16.34
0.02
0.12254901960784313
Jul 16, 2021
16.32
0.02
0.12269938650306748
Jul 15, 2021
16.3
-0.01
-0.061312078479460456
Jul 14, 2021
16.31
0.03
0.18427518427518427
Jul 13, 2021
16.28
0.04
0.24630541871921183
Jul 12, 2021
16.24
0.02
0.12330456226880394
Jul 9, 2021
16.22
-0.02
-0.12315270935960591
Jul 8, 2021
16.24
-0.04
-0.2457002457002457
Jul 7, 2021
16.28
0.04
0.24630541871921183
Jul 6, 2021
16.24
0.02
0.12330456226880394
Jul 5, 2021
16.22
0.02
0.12345679012345678
Jul 2, 2021
16.2
0.01
0.06176652254478073
Jul 1, 2021
16.19
0.01
0.06180469715698393
Jun 30, 2021
16.18
0.02
0.12376237623762376
Jun 29, 2021
16.16
0.01
0.06191950464396285
Jun 28, 2021
16.15
0.03
0.18610421836228289
Jun 25, 2021
16.12
-0.01
-0.06199628022318661
Jun 24, 2021
16.13
0.05
0.31094527363184077
Jun 22, 2021
16.08
0.02
0.12453300124533001
Jun 21, 2021
16.06
0.01
0.06230529595015576
Jun 18, 2021
16.05
-0.04
-0.24860161591050342
Jun 17, 2021
16.09
-0.1
-0.6176652254478073
Jun 16, 2021
16.19
0
0
Jun 15, 2021
16.19
-0.01
-0.06172839506172839
Jun 14, 2021
16.2
-0.03
-0.18484288354898337
Jun 11, 2021
16.23
0.05
0.30902348578491967
Jun 10, 2021
16.18
-0.02
-0.12345679012345678
Jun 9, 2021
16.2
0.02
0.12360939431396786
Jun 8, 2021
16.18
0
0
Jun 7, 2021
16.18
0.01
0.06184291898577613
Jun 4, 2021
16.17
0.01
0.06188118811881188
Jun 3, 2021
16.16
-0.01
-0.06184291898577613
Jun 2, 2021
16.17
0.02
0.1238390092879257
Jun 1, 2021
16.15
0
0
May 31, 2021
16.15
0.01
0.061957868649318466
May 28, 2021
16.14
0.03
0.186219739292365
May 27, 2021
16.11
-0.04
-0.2476780185758514
May 26, 2021
16.15
0
0
May 25, 2021
16.15
0.08
0.49782202862476665
May 21, 2021
16.07
0.01
0.062266500622665005
May 20, 2021
16.06
-0.05
-0.31036623215394166
May 19, 2021
16.11
0
0
May 18, 2021
16.11
0.02
0.12430080795525171
May 17, 2021
16.09
0.02
0.12445550715619166
May 14, 2021
16.07
-0.03
-0.18633540372670807
May 12, 2021
16.1
0
0
May 11, 2021
16.1
-0.02
-0.12406947890818859
May 10, 2021
16.12
0.02
0.12422360248447205
May 7, 2021
16.1
0.01
0.062150403977625855
May 6, 2021
16.09
0.03
0.18679950186799502
May 5, 2021
16.06
0
0
May 4, 2021
16.06
0.05
0.3123048094940662
May 3, 2021
16.01
0
0
Apr 30, 2021
16.01
0.01
0.0625
Apr 29, 2021
16
0
0
Apr 28, 2021
16
0
0
Apr 27, 2021
16
0.01
0.06253908692933083
Apr 26, 2021
15.99
-0.01
-0.0625
Apr 23, 2021
16
0.01
0.06253908692933083
Apr 22, 2021
15.99
-0.01
-0.0625
Apr 21, 2021
16
0.02
0.1251564455569462
Apr 20, 2021
15.98
0
0
Apr 19, 2021
15.98
0
0
Apr 16, 2021
15.98
0
0
Apr 15, 2021
15.98
0.02
0.12531328320802004
Apr 14, 2021
15.96
0
0
Apr 13, 2021
15.96
0.01
0.06269592476489028
Apr 12, 2021
15.95
0.01
0.06273525721455459
Apr 9, 2021
15.94
-0.04
-0.2503128911138924
Apr 8, 2021
15.98
0.02
0.12531328320802004
Apr 7, 2021
15.96
0.01
0.06269592476489028
Apr 6, 2021
15.95
0.02
0.12554927809165098
Apr 1, 2021
15.93
0.02
0.1257071024512885
Mar 31, 2021
15.91
0.01
0.06289308176100629
Mar 30, 2021
15.9
-0.06
-0.37593984962406013
Mar 29, 2021
15.96
-0.02
-0.1251564455569462
Mar 26, 2021
15.98
0.01
0.06261740763932373
Mar 25, 2021
15.97
0.03
0.18820577164366373
Mar 24, 2021
15.94
0.03
0.18856065367693275
Mar 23, 2021
15.91
0.03
0.1889168765743073
Mar 22, 2021
15.88
0.05
0.3158559696778269
Mar 19, 2021
15.83
-0.03
-0.18915510718789408
Mar 18, 2021
15.86
-0.03
-0.18879798615481436
Mar 17, 2021
15.89
-0.05
-0.3136762860727729
Mar 16, 2021
15.94
0.06
0.3778337531486146
Mar 15, 2021
15.88
-0.01
-0.06293266205160478
Mar 12, 2021
15.89
-0.04
-0.25109855618330196
Mar 11, 2021
15.93
0.06
0.3780718336483932
Mar 10, 2021
15.87
0.02
0.12618296529968454
Mar 9, 2021
15.85
0.02
0.12634238787113075
Mar 8, 2021
15.83
0
0
Mar 5, 2021
15.83
-0.03
-0.18915510718789408
Mar 4, 2021
15.86
0.01
0.06309148264984227
Mar 3, 2021
15.85
0.01
0.06313131313131314
Mar 2, 2021
15.84
0.01
0.06317119393556538
Mar 1, 2021
15.83
0.08
0.5079365079365079
Feb 26, 2021
15.75
-0.03
-0.19011406844106463
Feb 25, 2021
15.78
-0.04
-0.2528445006321112
Feb 24, 2021
15.82
-0.01
-0.06317119393556538
Feb 23, 2021
15.83
-0.01
-0.06313131313131314
Feb 22, 2021
15.84
-0.01
-0.06309148264984227
Feb 19, 2021
15.85
-0.05
-0.31446540880503143
Feb 18, 2021
15.9
-0.04
-0.25094102885821834
Feb 17, 2021
15.94
-0.06
-0.375
Feb 16, 2021
16
0
0
Feb 15, 2021
16
-0.01
-0.06246096189881324
Feb 12, 2021
16.01
-0.02
-0.12476606363069245
Feb 11, 2021
16.03
0
0
Feb 10, 2021
16.03
0.01
0.062421972534332085
Feb 9, 2021
16.02
0.01
0.06246096189881324
Feb 8, 2021
16.01
0
0
Feb 5, 2021
16.01
-0.01
-0.062421972534332085
Feb 4, 2021
16.02
-0.03
-0.18691588785046728
Feb 3, 2021
16.05
0.02
0.12476606363069245
Feb 2, 2021
16.03
0
0
Feb 1, 2021
16.03
-0.01
-0.06234413965087282
Jan 29, 2021
16.04
0
0
Jan 28, 2021
16.04
0.02
0.12484394506866417
Jan 27, 2021
16.02
-0.01
-0.06238303181534623
Jan 26, 2021
16.03
0.03
0.1875
Jan 25, 2021
16
0.01
0.06253908692933083
Jan 22, 2021
15.99
0
0
Jan 21, 2021
15.99
-0.01
-0.0625
Jan 20, 2021
16
0.01
0.06253908692933083
Jan 19, 2021
15.99
0.01
0.0625782227784731
Jan 18, 2021
15.98
0
0
Jan 15, 2021
15.98
0.01
0.06261740763932373
Jan 14, 2021
15.97
0.03
0.18820577164366373
Jan 13, 2021
15.94
0.02
0.12562814070351758
Jan 12, 2021
15.92
-0.02
-0.12547051442910917
Jan 11, 2021
15.94
-0.03
-0.18785222291797118
Jan 8, 2021
15.97
0
0
Jan 7, 2021
15.97
0
0
Jan 6, 2021
15.97
-0.01
-0.0625782227784731
Jan 5, 2021
15.98
-0.01
-0.06253908692933083
Jan 4, 2021
15.99
0.02
0.12523481527864747
Dec 31, 2020
15.97
0.01
0.06265664160401002
Dec 30, 2020
15.96
0
0
Dec 29, 2020
15.96
0.02
0.12547051442910917
Dec 28, 2020
15.94
0.01
0.06277463904582549
Dec 23, 2020
15.93
-0.03
-0.18796992481203006
Dec 22, 2020
15.96
0
0
Dec 21, 2020
15.96
-0.01
-0.06261740763932373
Dec 18, 2020
15.97
-0.01
-0.0625782227784731
Dec 17, 2020
15.98
0.04
0.25094102885821834
Dec 16, 2020
15.94
-0.01
-0.06269592476489028
Dec 15, 2020
15.95
0.01
0.06273525721455459
Dec 14, 2020
15.94
-0.01
-0.06269592476489028
Dec 11, 2020
15.95
0.01
0.06273525721455459
Dec 10, 2020
15.94
0.01
0.06277463904582549
Dec 9, 2020
15.93
0
0
Dec 8, 2020
15.93
0.03
0.18867924528301888
Dec 7, 2020
15.9
0.04
0.25220680958385877
Dec 4, 2020
15.86
0.01
0.06309148264984227
Dec 3, 2020
15.85
0.03
0.18963337547408343
Dec 2, 2020
15.82
-0.02
-0.12626262626262627
Dec 1, 2020
15.84
0.01
0.06317119393556538
Nov 30, 2020
15.83
0.02
0.1265022137887413
Nov 27, 2020
15.81
0.01
0.06329113924050633
Nov 26, 2020
15.8
0
0
Nov 25, 2020
15.8
0.03
0.19023462270133165
Nov 24, 2020
15.77
0.01
0.06345177664974619
Nov 23, 2020
15.76
0.01
0.06349206349206349
Nov 20, 2020
15.75
0.01
0.06353240152477764
Nov 19, 2020
15.74
0
0
Nov 18, 2020
15.74
-0.01
-0.06349206349206349
Nov 17, 2020
15.75
0.01
0.06353240152477764
Nov 16, 2020
15.74
0.01
0.06357279084551812
Nov 13, 2020
15.73
0.04
0.25493945188017847
Nov 12, 2020
15.69
0.01
0.06377551020408163
Nov 11, 2020
15.68
0.01
0.06381620931716656
Nov 10, 2020
15.67
0
0
Nov 9, 2020
15.67
-0.02
-0.12746972594008923
Nov 6, 2020
15.69
-0.02
-0.1273074474856779
Nov 5, 2020
15.71
-0.01
-0.06361323155216285
Nov 4, 2020
15.72
0.02
0.12738853503184713
Nov 3, 2020
15.7
0.02
0.12755102040816327
Nov 2, 2020
15.68
-0.02
-0.12738853503184713
Oct 30, 2020
15.7
-0.02
-0.1272264631043257
Oct 29, 2020
15.72
-0.01
-0.06357279084551812
Oct 28, 2020
15.73
-0.02
-0.12698412698412698
Oct 27, 2020
15.75
0.01
0.06353240152477764
Oct 26, 2020
15.74
-0.01
-0.06349206349206349
Oct 23, 2020
15.75
0.01
0.06353240152477764
Oct 22, 2020
15.74
-0.02
-0.12690355329949238
Oct 21, 2020
15.76
-0.03
-0.18999366687777075
Oct 20, 2020
15.79
0.02
0.12682308180088775
Oct 19, 2020
15.77
-0.01
-0.06337135614702155
Oct 16, 2020
15.78
0.02
0.12690355329949238
Oct 15, 2020
15.76
0
0
Oct 14, 2020
15.76
0
0
Oct 13, 2020
15.76
0.01
0.06349206349206349
Oct 12, 2020
15.75
0
0
Oct 9, 2020
15.75
0.05
0.3184713375796178
Oct 8, 2020
15.7
-0.01
-0.06365372374283895
Oct 7, 2020
15.71
0.01
0.06369426751592357
Oct 6, 2020
15.7
0
0
Oct 5, 2020
15.7
-0.01
-0.06365372374283895
Oct 2, 2020
15.71
0.01
0.06369426751592357
Oct 1, 2020
15.7
-0.02
-0.1272264631043257
Sep 30, 2020
15.72
0
0
Sep 29, 2020
15.72
0.03
0.19120458891013384
Sep 28, 2020
15.69
-0.01
-0.06369426751592357
Sep 25, 2020
15.7
0.04
0.2554278416347382
Sep 24, 2020
15.66
-0.05
-0.31826861871419476
Sep 23, 2020
15.71
-0.01
-0.06361323155216285
Sep 22, 2020
15.72
-0.01
-0.06357279084551812
Sep 21, 2020
15.73
-0.02
-0.12698412698412698
Sep 18, 2020
15.75
-0.01
-0.06345177664974619
Sep 17, 2020
15.76
0.01
0.06349206349206349
Sep 16, 2020
15.75
0.02
0.12714558169103624
Sep 15, 2020
15.73
-0.01
-0.06353240152477764
Sep 14, 2020
15.74
0.02
0.1272264631043257
Sep 11, 2020
15.72
0
0
Sep 10, 2020
15.72
0
0
Sep 9, 2020
15.72
0.02
0.12738853503184713
Sep 8, 2020
15.7
0.02
0.12755102040816327
Sep 7, 2020
15.68
-0.01
-0.06373486297004462
Sep 4, 2020
15.69
-0.03
-0.19083969465648856
Sep 3, 2020
15.72
-0.02
-0.12706480304955528
Sep 2, 2020
15.74
0.02
0.1272264631043257
Sep 1, 2020
15.72
0.01
0.06365372374283895
Aug 31, 2020
15.71
0
0
Aug 28, 2020
15.71
0.02
0.12746972594008923
Aug 27, 2020
15.69
0.03
0.19157088122605365
Aug 26, 2020
15.66
-0.01
-0.06381620931716656
Aug 25, 2020
15.67
-0.02
-0.12746972594008923
Aug 24, 2020
15.69
0.06
0.3838771593090211
Aug 21, 2020
15.63
-0.04
-0.2552648372686662
Aug 20, 2020
15.67
-0.03
-0.1910828025477707
Aug 19, 2020
15.7
0.06
0.3836317135549872
Aug 18, 2020
15.64
-0.02
-0.1277139208173691
Aug 17, 2020
15.66
0.04
0.2560819462227913
Aug 14, 2020
15.62
-0.03
-0.19169329073482427
Aug 13, 2020
15.65
0
0
Aug 12, 2020
15.65
-0.04
-0.25493945188017847
Aug 11, 2020
15.69
-0.01
-0.06369426751592357
Aug 10, 2020
15.7
0.02
0.12755102040816327
Aug 7, 2020
15.68
-0.01
-0.06373486297004462
Aug 6, 2020
15.69
0.05
0.319693094629156
Aug 5, 2020
15.64
-0.01
-0.06389776357827476
Aug 4, 2020
15.65
0.03
0.19206145966709348
Aug 3, 2020
15.62
0.03
0.19243104554201412
Jul 31, 2020
15.59
0.01
0.06418485237483953
Jul 30, 2020
15.58
0.02
0.12853470437017994
Jul 29, 2020
15.56
0.02
0.1287001287001287
Jul 28, 2020
15.54
0
0
Jul 27, 2020
15.54
0.02
0.12886597938144329
Jul 24, 2020
15.52
-0.02
-0.1287001287001287
Jul 23, 2020
15.54
0.01
0.0643915003219575
Jul 22, 2020
15.53
0.02
0.1289490651192779
Jul 21, 2020
15.51
0
0
Jul 20, 2020
15.51
0.07
0.4533678756476684
Jul 17, 2020
15.44
0.01
0.06480881399870382
Jul 16, 2020
15.43
0.01
0.0648508430609598
Jul 15, 2020
15.42
0.01
0.06489292667099286
Jul 14, 2020
15.41
0.04
0.26024723487312945
Jul 13, 2020
15.37
-0.01
-0.06501950585175553
Jul 10, 2020
15.38
-0.02
-0.12987012987012986
Jul 9, 2020
15.4
-0.02
-0.1297016861219196
Jul 8, 2020
15.42
0
0
Jul 7, 2020
15.42
0.01
0.06489292667099286
Jul 6, 2020
15.41
0.01
0.06493506493506493
Jul 3, 2020
15.4
0.03
0.1951854261548471
Jul 2, 2020
15.37
0.03
0.19556714471968709
Jul 1, 2020
15.34
-0.02
-0.13020833333333334
Jun 30, 2020
15.36
0.03
0.19569471624266144
Jun 29, 2020
15.33
-0.01
-0.0651890482398957
Jun 26, 2020
15.34
0.01
0.06523157208088715
Jun 25, 2020
15.33
-0.01
-0.0651890482398957
Jun 24, 2020
15.34
0.04
0.26143790849673204
Jun 22, 2020
15.3
0.03
0.19646365422396855
Jun 19, 2020
15.27
0.02
0.13114754098360656
Jun 18, 2020
15.25
-0.01
-0.0655307994757536
Jun 17, 2020
15.26
0.02
0.13123359580052493
Jun 16, 2020
15.24
0.02
0.1314060446780552
Jun 15, 2020
15.22
-0.01
-0.06565988181221274
Jun 12, 2020
15.23
-0.05
-0.32722513089005234
Jun 11, 2020
15.28
0.06
0.39421813403416556
Jun 10, 2020
15.22
-0.05
-0.3274394237066143
Jun 9, 2020
15.27
0.07
0.4605263157894737
Jun 8, 2020
15.2
0.03
0.19775873434410018
Jun 5, 2020
15.17
0.02
0.132013201320132
Jun 4, 2020
15.15
-0.05
-0.32894736842105265
Jun 3, 2020
15.2
0
0
Jun 2, 2020
15.2
0.03
0.19775873434410018
May 29, 2020
15.17
0.03
0.19815059445178335
May 28, 2020
15.14
0.02
0.13227513227513227
May 27, 2020
15.12
0.01
0.06618133686300463
May 26, 2020
15.11
0.02
0.13253810470510272
May 25, 2020
15.09
0.01
0.06631299734748011
May 22, 2020
15.08
0.01
0.06635700066357
May 20, 2020
15.07
0.02
0.132890365448505
May 19, 2020
15.05
0.03
0.19973368841544606
May 18, 2020
15.02
0.05
0.33400133600534404
May 15, 2020
14.97
0.03
0.20080321285140562
May 14, 2020
14.94
-0.03
-0.20040080160320642
May 13, 2020
14.97
0.01
0.06684491978609626
May 12, 2020
14.96
-0.01
-0.06680026720106881
May 11, 2020
14.97
0
0
May 8, 2020
14.97
0.07
0.4697986577181208
May 7, 2020
14.9
-0.01
-0.0670690811535882
May 6, 2020
14.91
-0.03
-0.20080321285140562
May 5, 2020
14.94
0
0
May 4, 2020
14.94
-0.04
-0.26702269692923897
Apr 30, 2020
14.98
0.03
0.20066889632107024
Apr 29, 2020
14.95
0.02
0.13395847287340926
Apr 28, 2020
14.93
0.02
0.1341381623071764
Apr 27, 2020
14.91
0.04
0.26899798251513113
Apr 24, 2020
14.87
0.03
0.20215633423180593
Apr 23, 2020
14.84
0.06
0.4059539918809202
Apr 22, 2020
14.78
-0.02
-0.13513513513513514
Apr 21, 2020
14.8
0
0
Apr 20, 2020
14.8
-0.09
-0.6044325050369376
Apr 17, 2020
14.89
-0.07
-0.4679144385026738
Apr 16, 2020
14.96
-0.01
-0.06680026720106881
Apr 15, 2020
14.97
-0.03
-0.2
Apr 14, 2020
15
0.1
0.6711409395973155
Apr 9, 2020
14.9
-0.01
-0.0670690811535882
Apr 8, 2020
14.91
0.05
0.3364737550471063
Apr 7, 2020
14.86
-0.06
-0.40214477211796246
Apr 6, 2020
14.92
0.05
0.3362474781439139
Apr 3, 2020
14.87
0.16
1.087695445275323
Apr 2, 2020
14.71
0.06
0.40955631399317405
Apr 1, 2020
14.65
-0.1
-0.6779661016949152
Mar 31, 2020
14.75
-0.06
-0.4051316677920324
Mar 30, 2020
14.81
-0.02
-0.13486176668914363
Mar 27, 2020
14.83
0.03
0.20270270270270271
Mar 26, 2020
14.8
0.19
1.3004791238877482
Mar 25, 2020
14.61
0.13
0.8977900552486188
Mar 24, 2020
14.48
0.09
0.6254343293954134
Mar 23, 2020
14.39
0.17
1.1954992967651195
Mar 20, 2020
14.22
0.17
1.209964412811388
Mar 19, 2020
14.05
-0.03
-0.21306818181818182
Mar 18, 2020
14.08
-0.23
-1.607267645003494
Mar 17, 2020
14.31
-0.16
-1.10573600552868
Mar 16, 2020
14.47
-0.24
-1.6315431679129844
Mar 13, 2020
14.71
-0.08
-0.5409060175794456
Mar 12, 2020
14.79
-0.07
-0.47106325706594887
Mar 11, 2020
14.86
-0.15
-0.9993337774816788
Mar 10, 2020
15.01
-0.08
-0.5301524188204109
Mar 9, 2020
15.09
-0.15
-0.984251968503937
Mar 6, 2020
15.24
-0.07
-0.457217504898759
Mar 5, 2020
15.31
-0.03
-0.19556714471968709
Mar 4, 2020
15.34
0.08
0.5242463958060288
Mar 3, 2020
15.26
0.06
0.39473684210526316
Mar 2, 2020
15.2
-0.05
-0.32786885245901637
Feb 28, 2020
15.25
-0.02
-0.13097576948264572
Feb 27, 2020
15.27
0.02
0.13114754098360656
Feb 26, 2020
15.25
-0.03
-0.19633507853403143
Feb 25, 2020
15.28
0.01
0.06548788474132286
Feb 24, 2020
15.27
0.01
0.0655307994757536
Feb 21, 2020
15.26
0
0
Feb 20, 2020
15.26
0.01
0.06557377049180328
Feb 19, 2020
15.25
-0.01
-0.0655307994757536
Feb 18, 2020
15.26
0.01
0.06557377049180328
Feb 17, 2020
15.25
0
0
Feb 14, 2020
15.25
0
0
Feb 13, 2020
15.25
0.02
0.1313197636244255
Feb 12, 2020
15.23
0.01
0.0657030223390276
Feb 11, 2020
15.22
-0.03
-0.19672131147540983
Feb 10, 2020
15.25
0.01
0.06561679790026247
Feb 7, 2020
15.24
0.02
0.1314060446780552
Feb 6, 2020
15.22
0
0
Feb 5, 2020
15.22
-0.02
-0.13123359580052493
Feb 4, 2020
15.24
-0.01
-0.06557377049180328
Feb 3, 2020
15.25
-0.01
-0.0655307994757536
Jan 31, 2020
15.26
0.01
0.06557377049180328
Jan 30, 2020
15.25
0
0
Jan 29, 2020
15.25
-0.01
-0.0655307994757536
Jan 28, 2020
15.26
0.01
0.06557377049180328
Jan 27, 2020
15.25
0.02
0.1313197636244255
Jan 24, 2020
15.23
0.02
0.13149243918474687
Jan 23, 2020
15.21
0.02
0.1316655694535879
Jan 22, 2020
15.19
0
0
Jan 21, 2020
15.19
0.01
0.06587615283267458
Jan 20, 2020
15.18
0
0
Jan 17, 2020
15.18
-0.03
-0.19723865877712032
Jan 16, 2020
15.21
0.02
0.1316655694535879
Jan 15, 2020
15.19
0.03
0.19788918205804748
Jan 14, 2020
15.16
0.02
0.13210039630118892
Jan 13, 2020
15.14
0.01
0.06609385327164574
Jan 10, 2020
15.13
0.02
0.13236267372600927
Jan 9, 2020
15.11
-0.02
-0.13218770654329148
Jan 8, 2020
15.13
-0.02
-0.132013201320132
Jan 7, 2020
15.15
-0.04
-0.2633311389071758
Jan 6, 2020
15.19
-0.01
-0.06578947368421052
Jan 3, 2020
15.2
0.07
0.46265697290152014
Jan 2, 2020
15.13
0.04
0.26507620941020543
Dec 31, 2019
15.09
0
0
Dec 30, 2019
15.09
-0.02
-0.13236267372600927
Dec 27, 2019
15.11
0.02
0.13253810470510272
Dec 23, 2019
15.09
0
0
Dec 20, 2019
15.09
0.02
0.13271400132714
Dec 19, 2019
15.07
-0.05
-0.3306878306878307
Dec 18, 2019
15.12
0.06
0.398406374501992
Dec 17, 2019
15.06
-0.01
-0.06635700066357
Dec 16, 2019
15.07
0.02
0.132890365448505
Dec 13, 2019
15.05
-0.03
-0.1989389920424403
Dec 12, 2019
15.08
0.02
0.13280212483399734
Dec 11, 2019
15.06
0.03
0.1996007984031936
Dec 10, 2019
15.03
-0.02
-0.132890365448505
Dec 9, 2019
15.05
0.03
0.19973368841544606
Dec 6, 2019
15.02
0
0
Dec 5, 2019
15.02
-0.04
-0.2656042496679947
Dec 4, 2019
15.06
0.02
0.13297872340425532
Dec 3, 2019
15.04
0.02
0.13315579227696406
Dec 2, 2019
15.02
-0.03
-0.19933554817275748
Nov 29, 2019
15.05
0.01
0.06648936170212766
Nov 28, 2019
15.04
-0.01
-0.0664451827242525
Nov 27, 2019
15.05
-0.01
-0.06640106241699867
Nov 26, 2019
15.06
0.02
0.13297872340425532
Nov 25, 2019
15.04
0
0
Nov 22, 2019
15.04
0.01
0.0665335994677312
Nov 21, 2019
15.03
-0.02
-0.132890365448505
Nov 20, 2019
15.05
0.01
0.06648936170212766
Nov 19, 2019
15.04
0.01
0.0665335994677312
Nov 18, 2019
15.03
0.01
0.06657789613848203
Nov 15, 2019
15.02
-0.01
-0.0665335994677312
Nov 14, 2019
15.03
0.01
0.06657789613848203
Nov 13, 2019
15.02
0.01
0.06662225183211193
Nov 12, 2019
15.01
-0.01
-0.06657789613848203
Nov 11, 2019
15.02
0
0
Nov 8, 2019
15.02
-0.03
-0.19933554817275748
Nov 7, 2019
15.05
0.01
0.06648936170212766
Nov 6, 2019
15.04
0
0
Nov 5, 2019
15.04
-0.01
-0.0664451827242525
Nov 4, 2019
15.05
0
0
Oct 31, 2019
15.05
0.04
0.2664890073284477
Oct 30, 2019
15.01
0.01
0.06666666666666667
Oct 29, 2019
15
-0.02
-0.13315579227696406
Oct 28, 2019
15.02
-0.03
-0.19933554817275748
Oct 25, 2019
15.05
0.01
0.06648936170212766
Oct 24, 2019
15.04
0
0
Oct 23, 2019
15.04
0.01
0.0665335994677312
Oct 22, 2019
15.03
0.01
0.06657789613848203
Oct 21, 2019
15.02
-0.01
-0.0665335994677312
Oct 18, 2019
15.03
0.01
0.06657789613848203
Oct 17, 2019
15.02
0
0
Oct 16, 2019
15.02
-0.03
-0.19933554817275748
Oct 15, 2019
15.05
-0.01
-0.06640106241699867
Oct 14, 2019
15.06
0.04
0.2663115845539281
Oct 11, 2019
15.02
-0.05
-0.33178500331785005
Oct 10, 2019
15.07
-0.04
-0.26472534745201853
Oct 9, 2019
15.11
-0.01
-0.06613756613756613
Oct 8, 2019
15.12
-0.01
-0.06609385327164574
Oct 7, 2019
15.13
0.01
0.06613756613756613
Oct 4, 2019
15.12
0
0
Oct 3, 2019
15.12
0.05
0.33178500331785005
Oct 2, 2019
15.07
0
0
Oct 1, 2019
15.07
-0.01
-0.06631299734748011
Sep 30, 2019
15.08
-0.03
-0.1985440105890139
Sep 27, 2019
15.11
0.01
0.06622516556291391
Sep 26, 2019
15.1
-0.02
-0.13227513227513227
Sep 25, 2019
15.12
-0.01
-0.06609385327164574
Sep 24, 2019
15.13
0.03
0.1986754966887417
Sep 23, 2019
15.1
0.04
0.2656042496679947
Sep 20, 2019
15.06
0
0
Sep 19, 2019
15.06
-0.02
-0.13262599469496023
Sep 18, 2019
15.08
0.01
0.06635700066357
Sep 17, 2019
15.07
0.02
0.132890365448505
Sep 16, 2019
15.05
0.02
0.1330671989354624
Sep 13, 2019
15.03
-0.07
-0.46357615894039733
Sep 12, 2019
15.1
0.05
0.33222591362126247
Sep 11, 2019
15.05
-0.02
-0.13271400132714
Sep 10, 2019
15.07
0.01
0.06640106241699867
Sep 9, 2019
15.06
-0.04
-0.26490066225165565
Sep 6, 2019
15.1
0.02
0.13262599469496023
Sep 5, 2019
15.08
-0.04
-0.26455026455026454
Sep 4, 2019
15.12
-0.05
-0.3295978905735003
Sep 3, 2019
15.17
0
0
Sep 2, 2019
15.17
-0.04
-0.26298487836949375
Aug 30, 2019
15.21
0.01
0.06578947368421052
Aug 29, 2019
15.2
0
0
Aug 28, 2019
15.2
0.06
0.3963011889035667
Aug 27, 2019
15.14
0
0
Aug 26, 2019
15.14
0.03
0.1985440105890139
Aug 23, 2019
15.11
-0.01
-0.06613756613756613
Aug 22, 2019
15.12
-0.01
-0.06609385327164574
Aug 21, 2019
15.13
0
0
Aug 20, 2019
15.13
0.01
0.06613756613756613
Aug 19, 2019
15.12
-0.02
-0.13210039630118892
Aug 16, 2019
15.14
0.03
0.1985440105890139
Aug 14, 2019
15.11
0.02
0.13253810470510272
Aug 13, 2019
15.09
0
0
Aug 12, 2019
15.09
0
0
Aug 9, 2019
15.09
0.01
0.06631299734748011
Aug 8, 2019
15.08
-0.05
-0.3304692663582287
Aug 7, 2019
15.13
0.06
0.39814200398142
Aug 6, 2019
15.07
0.02
0.132890365448505
Aug 5, 2019
15.05
0.02
0.1330671989354624
Aug 2, 2019
15.03
0.01
0.06657789613848203
Aug 1, 2019
15.02
-0.01
-0.0665335994677312
Jul 31, 2019
15.03
0.03
0.2
Jul 30, 2019
15
-0.02
-0.13315579227696406
Jul 29, 2019
15.02
0.01
0.06662225183211193
Jul 26, 2019
15.01
-0.01
-0.06657789613848203
Jul 25, 2019
15.02
-0.01
-0.0665335994677312
Jul 24, 2019
15.03
0.03
0.2
Jul 23, 2019
15
-0.01
-0.06662225183211193
Jul 22, 2019
15.01
0
0
Jul 19, 2019
15.01
0.02
0.133422281521014
Jul 18, 2019
14.99
-0.01
-0.06666666666666667
Jul 17, 2019
15
0.04
0.26737967914438504
Jul 16, 2019
14.96
0
0
Jul 15, 2019
14.96
0.04
0.2680965147453083
Jul 12, 2019
14.92
-0.03
-0.20066889632107024
Jul 11, 2019
14.95
-0.02
-0.13360053440213762
Jul 10, 2019
14.97
0.09
0.6048387096774194
Jul 9, 2019
14.88
-0.04
-0.2680965147453083
Jul 8, 2019
14.92
0.01
0.0670690811535882
Jul 5, 2019
14.91
-0.03
-0.20080321285140562
Jul 4, 2019
14.94
0.01
0.06697923643670463
Jul 3, 2019
14.93
0.05
0.33602150537634407
Jul 2, 2019
14.88
-0.01
-0.0671591672263264
Jul 1, 2019
14.89
0.03
0.2018842530282638
Jun 28, 2019
14.86
0
0
Jun 27, 2019
14.86
0
0
Jun 26, 2019
14.86
-0.02
-0.13440860215053763
Jun 25, 2019
14.88
-0.01
-0.0671591672263264
Jun 24, 2019
14.89
0.01
0.06720430107526881
Jun 21, 2019
14.88
-0.03
-0.2012072434607646
Jun 20, 2019
14.91
0.11
0.7432432432432432
Jun 19, 2019
14.8
0
0
Jun 18, 2019
14.8
0.09
0.6118286879673691
Jun 17, 2019
14.71
-0.02
-0.13577732518669383
Jun 14, 2019
14.73
-0.02
-0.13559322033898305
Jun 13, 2019
14.75
0.01
0.06784260515603799
Jun 12, 2019
14.74
-0.02
-0.13550135501355012
Jun 11, 2019
14.76
-0.06
-0.4048582995951417
Jun 7, 2019
14.82
0.04
0.2706359945872801
Jun 6, 2019
14.78
-0.02
-0.13513513513513514
Jun 5, 2019
14.8
0.03
0.2031144211238998
Jun 4, 2019
14.77
0.05
0.33967391304347827
Jun 3, 2019
14.72
0.02
0.1360544217687075
May 31, 2019
14.7
0.03
0.20449897750511248
May 29, 2019
14.67
0.03
0.20491803278688525
May 28, 2019
14.64
0
0
May 27, 2019
14.64
0.01
0.0683526999316473
May 24, 2019
14.63
0.01
0.06839945280437756
May 23, 2019
14.62
0
0
May 22, 2019
14.62
0.02
0.136986301369863
May 21, 2019
14.6
0
0
May 20, 2019
14.6
-0.02
-0.13679890560875513
May 17, 2019
14.62
0.02
0.136986301369863
May 16, 2019
14.6
-0.01
-0.06844626967830253
May 15, 2019
14.61
0.01
0.0684931506849315
May 14, 2019
14.6
-0.01
-0.06844626967830253
May 13, 2019
14.61
0.03
0.205761316872428
May 10, 2019
14.58
-0.01
-0.06854009595613433
May 8, 2019
14.59
0
0
May 7, 2019
14.59
0.02
0.13726835964310227
May 6, 2019
14.57
-0.01
-0.06858710562414266
May 3, 2019
14.58
0
0
May 2, 2019
14.58
-0.02
-0.136986301369863
Apr 30, 2019
14.6
0.01
0.06854009595613433
Apr 29, 2019
14.59
0
0
Apr 26, 2019
14.59
0.01
0.06858710562414266
Apr 25, 2019
14.58
0.01
0.06863417982155114
Apr 24, 2019
14.57
0.02
0.13745704467353953
Apr 23, 2019
14.55
0.01
0.0687757909215956
Apr 18, 2019
14.54
0.03
0.2067539627842867
Apr 17, 2019
14.51
-0.01
-0.06887052341597796
Apr 16, 2019
14.52
-0.02
-0.1375515818431912
Apr 15, 2019
14.54
0
0
Apr 12, 2019
14.54
-0.02
-0.13736263736263737
Apr 11, 2019
14.56
-0.01
-0.06863417982155114
Apr 10, 2019
14.57
0.01
0.06868131868131869
Apr 9, 2019
14.56
0.01
0.06872852233676977
Apr 8, 2019
14.55
0.03
0.2066115702479339
Apr 5, 2019
14.52
-0.01
-0.06882312456985547
Apr 4, 2019
14.53
-0.01
-0.0687757909215956
Apr 3, 2019
14.54
-0.01
-0.06872852233676977
Apr 2, 2019
14.55
0
0
Apr 1, 2019
14.55
-0.02
-0.13726835964310227
Mar 29, 2019
14.57
0.02
0.13745704467353953
Mar 28, 2019
14.55
-0.02
-0.13726835964310227
Mar 27, 2019
14.57
-0.01
-0.06858710562414266
Mar 26, 2019
14.58
-0.01
-0.06854009595613433
Mar 25, 2019
14.59
-0.02
-0.13689253935660506
Mar 22, 2019
14.61
0.07
0.4814305364511692
Mar 21, 2019
14.54
0.04
0.27586206896551724
Mar 20, 2019
14.5
0.03
0.2073255010366275
Mar 19, 2019
14.47
-0.03
-0.20689655172413793
Mar 18, 2019
14.5
0.01
0.06901311249137336
Mar 15, 2019
14.49
0.01
0.06906077348066299
Mar 14, 2019
14.48
0.03
0.20761245674740483
Mar 13, 2019
14.45
0.02
0.1386001386001386
Mar 12, 2019
14.43
0.01
0.06934812760055478
Mar 11, 2019
14.42
0
0
Mar 8, 2019
14.42
-0.01
-0.0693000693000693
Mar 7, 2019
14.43
0.05
0.3477051460361613
Mar 6, 2019
14.38
0.02
0.1392757660167131
Mar 5, 2019
14.36
0.02
0.1394700139470014
Mar 4, 2019
14.34
-0.01
-0.06968641114982578
Mar 1, 2019
14.35
0.01
0.0697350069735007
Feb 28, 2019
14.34
0
0
Feb 27, 2019
14.34
-0.03
-0.20876826722338204
Feb 26, 2019
14.37
0
0
Feb 25, 2019
14.37
0
0
Feb 22, 2019
14.37
0.02
0.13937282229965156
Feb 21, 2019
14.35
-0.01
-0.06963788300835655
Feb 20, 2019
14.36
0.01
0.06968641114982578
Feb 19, 2019
14.35
0
0
Feb 18, 2019
14.35
0.01
0.0697350069735007
Feb 15, 2019
14.34
-0.01
-0.06968641114982578
Feb 14, 2019
14.35
0.05
0.34965034965034963
Feb 13, 2019
14.3
0.01
0.06997900629811056
Feb 12, 2019
14.29
-0.02
-0.13976240391334732
Feb 11, 2019
14.31
-0.02
-0.13956734124214934
Feb 8, 2019
14.33
0
0
Feb 7, 2019
14.33
0
0
Feb 6, 2019
14.33
0.01
0.06983240223463687
Feb 5, 2019
14.32
0
0
Feb 4, 2019
14.32
-0.02
-0.1394700139470014
Feb 1, 2019
14.34
0.01
0.06978367062107467
Jan 31, 2019
14.33
0.06
0.4204625087596356
Jan 30, 2019
14.27
0.02
0.14035087719298245
Jan 29, 2019
14.25
0.01
0.0702247191011236
Jan 28, 2019
14.24
-0.02
-0.1402524544179523
Jan 25, 2019
14.26
0
0
Jan 24, 2019
14.26
0.03
0.21082220660576248
Jan 23, 2019
14.23
-0.01
-0.0702247191011236
Jan 22, 2019
14.24
0.01
0.07027406886858749
Jan 21, 2019
14.23
-0.01
-0.0702247191011236
Jan 18, 2019
14.24
-0.01
-0.07017543859649122
Jan 17, 2019
14.25
0
0
Jan 16, 2019
14.25
-0.02
-0.1401541695865452
Jan 15, 2019
14.27
-0.01
-0.0700280112044818
Jan 14, 2019
14.28
0
0
Jan 11, 2019
14.28
0.02
0.1402524544179523
Jan 10, 2019
14.26
0
0
Jan 9, 2019
14.26
0.01
0.07017543859649122
Jan 8, 2019
14.25
0
0
Jan 7, 2019
14.25
0.01
0.0702247191011236
Jan 4, 2019
14.24
0.01
0.07027406886858749
Jan 3, 2019
14.23
0.01
0.07032348804500703
Jan 2, 2019
14.22
0.03
0.21141649048625794
Dec 31, 2018
14.19
-0.02
-0.14074595355383532
Dec 28, 2018
14.21
0.01
0.07042253521126761
Dec 27, 2018
14.2
0
0
Dec 21, 2018
14.2
-0.02
-0.14064697609001406
Dec 20, 2018
14.22
-0.02
-0.1404494382022472
Dec 19, 2018
14.24
0.02
0.14064697609001406
Dec 18, 2018
14.22
0.01
0.07037297677691766
Dec 17, 2018
14.21
0
0
Dec 14, 2018
14.21
-0.01
-0.07032348804500703
Dec 13, 2018
14.22
0.01
0.07037297677691766
Dec 12, 2018
14.21
-0.03
-0.21067415730337077
Dec 11, 2018
14.24
-0.02
-0.1402524544179523
Dec 10, 2018
14.26
0.03
0.21082220660576248
Dec 7, 2018
14.23
-0.01
-0.0702247191011236
Dec 6, 2018
14.24
0.02
0.14064697609001406
Dec 5, 2018
14.22
0.01
0.07037297677691766
Dec 4, 2018
14.21
0.03
0.21156558533145275
Dec 3, 2018
14.18
0.01
0.07057163020465773
Nov 30, 2018
14.17
0.01
0.07062146892655367
Nov 29, 2018
14.16
0.05
0.3543586109142452
Nov 28, 2018
14.11
-0.03
-0.21216407355021216
Nov 27, 2018
14.14
0
0
Nov 26, 2018
14.14
-0.01
-0.0706713780918728
Nov 23, 2018
14.15
-0.01
-0.07062146892655367
Nov 22, 2018
14.16
0
0
Nov 21, 2018
14.16
-0.02
-0.14104372355430184
Nov 20, 2018
14.18
-0.02
-0.14084507042253522
Nov 19, 2018
14.2
0
0
Nov 16, 2018
14.2
0.01
0.07047216349541931
Nov 15, 2018
14.19
0.04
0.2826855123674912
Nov 14, 2018
14.15
-0.02
-0.14114326040931546
Nov 13, 2018
14.17
0
0
Nov 12, 2018
14.17
0.04
0.28308563340410475
Nov 9, 2018
14.13
0
0
Nov 8, 2018
14.13
-0.03
-0.211864406779661
Nov 7, 2018
14.16
0.01
0.0706713780918728
Nov 6, 2018
14.15
0
0
Nov 5, 2018
14.15
0.01
0.07072135785007072
Nov 2, 2018
14.14
-0.02
-0.14124293785310735
Oct 31, 2018
14.16
-0.04
-0.28169014084507044
Oct 30, 2018
14.2
0
0
Oct 29, 2018
14.2
0.02
0.14104372355430184
Oct 26, 2018
14.18
0.01
0.07057163020465773
Oct 25, 2018
14.17
0
0
Oct 24, 2018
14.17
-0.01
-0.07052186177715092
Oct 23, 2018
14.18
0.02
0.14124293785310735
Oct 22, 2018
14.16
0.02
0.14144271570014144
Oct 19, 2018
14.14
-0.01
-0.0706713780918728
Oct 18, 2018
14.15
-0.03
-0.21156558533145275
Oct 17, 2018
14.18
0.01
0.07057163020465773
Oct 16, 2018
14.17
0
0
Oct 15, 2018
14.17
0.02
0.1413427561837456
Oct 12, 2018
14.15
0.01
0.07072135785007072
Oct 11, 2018
14.14
-0.01
-0.0706713780918728
Oct 10, 2018
14.15
0
0
Oct 9, 2018
14.15
-0.01
-0.07062146892655367
Oct 8, 2018
14.16
0.01
0.0706713780918728
Oct 5, 2018
14.15
-0.03
-0.21156558533145275
Oct 4, 2018
14.18
-0.05
-0.35137034434293746
Oct 3, 2018
14.23
0
0
Oct 2, 2018
14.23
0.02
0.14074595355383532
Oct 1, 2018
14.21
-0.01
-0.07032348804500703
Sep 28, 2018
14.22
-0.03
-0.21052631578947367
Sep 27, 2018
14.25
0
0
Sep 26, 2018
14.25
0.01
0.0702247191011236
Sep 25, 2018
14.24
-0.02
-0.1402524544179523
Sep 24, 2018
14.26
-0.01
-0.0700770847932726
Sep 21, 2018
14.27
0.02
0.14035087719298245
Sep 20, 2018
14.25
0.01
0.0702247191011236
Sep 19, 2018
14.24
-0.05
-0.34989503149055284
Sep 18, 2018
14.29
0.02
0.1401541695865452
Sep 17, 2018
14.27
0.01
0.07012622720897616
Sep 14, 2018
14.26
-0.02
-0.1400560224089636
Sep 13, 2018
14.28
-0.01
-0.06997900629811056
Sep 12, 2018
14.29
0.01
0.0700280112044818
Sep 11, 2018
14.28
-0.01
-0.06997900629811056
Sep 10, 2018
14.29
0.01
0.0700280112044818
Sep 7, 2018
14.28
-0.03
-0.20964360587002095
Sep 6, 2018
14.31
0.01
0.06993006993006994
Sep 5, 2018
14.3
-0.01
-0.06988120195667366
Sep 4, 2018
14.31
0
0
Sep 3, 2018
14.31
-0.02
-0.13956734124214934
Aug 31, 2018
14.33
0.03
0.2097902097902098
Aug 30, 2018
14.3
0
0
Aug 29, 2018
14.3
-0.01
-0.06988120195667366
Aug 28, 2018
14.31
-0.01
-0.06983240223463687
Aug 27, 2018
14.32
0.03
0.2099370188943317
Aug 24, 2018
14.29
-0.04
-0.2791346824842987
Aug 23, 2018
14.33
-0.01
-0.0697350069735007
Aug 22, 2018
14.34
0.02
0.13966480446927373
Aug 21, 2018
14.32
0
0
Aug 20, 2018
14.32
0.04
0.2801120448179272
Aug 17, 2018
14.28
-0.02
-0.13986013986013987
Aug 16, 2018
14.3
0.02
0.1400560224089636
Aug 14, 2018
14.28
-0.01
-0.06997900629811056
Aug 13, 2018
14.29
-0.02
-0.13976240391334732
Aug 10, 2018
14.31
0.06
0.42105263157894735
Aug 9, 2018
14.25
0
0
Aug 8, 2018
14.25
-0.02
-0.1401541695865452
Aug 7, 2018
14.27
-0.01
-0.0700280112044818
Aug 6, 2018
14.28
0.02
0.1402524544179523
Aug 3, 2018
14.26
0.01
0.07017543859649122
Aug 2, 2018
14.25
-0.01
-0.07012622720897616
Aug 1, 2018
14.26
-0.02
-0.1400560224089636
Jul 31, 2018
14.28
0.01
0.0700770847932726
Jul 30, 2018
14.27
-0.02
-0.13995801259622112
Jul 27, 2018
14.29
0
0
Jul 26, 2018
14.29
0
0
Jul 25, 2018
14.29
0.01
0.0700280112044818
Jul 24, 2018
14.28
-0.03
-0.20964360587002095
Jul 23, 2018
14.31
-0.04
-0.2787456445993031
Jul 20, 2018
14.35
0
0
Jul 19, 2018
14.35
0
0
Jul 18, 2018
14.35
0.02
0.13956734124214934
Jul 17, 2018
14.33
0
0
Jul 16, 2018
14.33
-0.03
-0.20891364902506965
Jul 13, 2018
14.36
0.04
0.27932960893854747
Jul 12, 2018
14.32
-0.01
-0.06978367062107467
Jul 11, 2018
14.33
0
0
Jul 10, 2018
14.33
0
0
Jul 9, 2018
14.33
-0.01
-0.0697350069735007
Jul 6, 2018
14.34
0.02
0.13966480446927373
Jul 5, 2018
14.32
-0.04
-0.2785515320334262
Jul 4, 2018
14.36
0.02
0.1394700139470014
Jul 3, 2018
14.34
0.04
0.27972027972027974
Jul 2, 2018
14.3
0.01
0.06997900629811056
Jun 29, 2018
14.29
-0.01
-0.06993006993006994
Jun 28, 2018
14.3
0.01
0.06997900629811056
Jun 27, 2018
14.29
0.03
0.21037868162692847
Jun 26, 2018
14.26
-0.01
-0.0700770847932726
Jun 25, 2018
14.27
0
0
Jun 22, 2018
14.27
0.01
0.07012622720897616
Jun 21, 2018
14.26
-0.02
-0.1400560224089636
Jun 20, 2018
14.28
0
0
Jun 19, 2018
14.28
0.01
0.0700770847932726
Jun 18, 2018
14.27
0.01
0.07012622720897616
Jun 15, 2018
14.26
0.04
0.2812939521800281
Jun 14, 2018
14.22
0.01
0.07037297677691766
Jun 13, 2018
14.21
0.02
0.14094432699083861
Jun 12, 2018
14.19
0.01
0.07052186177715092
Jun 11, 2018
14.18
0.01
0.07057163020465773
Jun 8, 2018
14.17
0
0
Jun 7, 2018
14.17
-0.02
-0.14094432699083861
Jun 6, 2018
14.19
-0.02
-0.14074595355383532
Jun 5, 2018
14.21
-0.02
-0.14054813773717498
Jun 4, 2018
14.23
0.01
0.07032348804500703
Jun 1, 2018
14.22
0
0
May 31, 2018
14.22
0
0
May 30, 2018
14.22
0.04
0.2820874471086037
May 29, 2018
14.18
-0.02
-0.14084507042253522
May 28, 2018
14.2
-0.01
-0.07037297677691766
May 25, 2018
14.21
0
0
May 24, 2018
14.21
0.03
0.21156558533145275
May 23, 2018
14.18
-0.01
-0.07047216349541931
May 22, 2018
14.19
0.03
0.211864406779661
May 18, 2018
14.16
-0.01
-0.07057163020465773
May 17, 2018
14.17
-0.01
-0.07052186177715092
May 16, 2018
14.18
-0.02
-0.14084507042253522
May 15, 2018
14.2
-0.02
-0.14064697609001406
May 14, 2018
14.22
-0.02
-0.1404494382022472
May 11, 2018
14.24
0.04
0.28169014084507044
May 9, 2018
14.2
-0.01
-0.07037297677691766
May 8, 2018
14.21
-0.04
-0.2807017543859649
May 7, 2018
14.25
0.02
0.14054813773717498
May 4, 2018
14.23
0.01
0.07032348804500703
May 3, 2018
14.22
0
0
May 2, 2018
14.22
0
0
Apr 30, 2018
14.22
0
0
Apr 27, 2018
14.22
0.02
0.14084507042253522
Apr 26, 2018
14.2
0.02
0.14104372355430184
Apr 25, 2018
14.18
0
0
Apr 24, 2018
14.18
-0.01
-0.07047216349541931
Apr 23, 2018
14.19
-0.02
-0.14074595355383532
Apr 20, 2018
14.21
-0.01
-0.07032348804500703
Apr 19, 2018
14.22
-0.03
-0.21052631578947367
Apr 18, 2018
14.25
0.02
0.14054813773717498
Apr 17, 2018
14.23
0.01
0.07032348804500703
Apr 16, 2018
14.22
0
0
Apr 13, 2018
14.22
-0.03
-0.21052631578947367
Apr 12, 2018
14.25
0.02
0.14054813773717498
Apr 11, 2018
14.23
-0.01
-0.0702247191011236
Apr 10, 2018
14.24
0.03
0.211118930330753
Apr 9, 2018
14.21
0.01
0.07042253521126761
Apr 6, 2018
14.2
-0.01
-0.07037297677691766
Apr 5, 2018
14.21
-0.04
-0.2807017543859649
Apr 4, 2018
14.25
0.03
0.2109704641350211
Apr 3, 2018
14.22
0.02
0.14084507042253522
Mar 29, 2018
14.2
0
0
Mar 28, 2018
14.2
0.02
0.14104372355430184
Mar 27, 2018
14.18
0.03
0.21201413427561838
Mar 26, 2018
14.15
0
0
Mar 23, 2018
14.15
-0.01
-0.07062146892655367
Mar 22, 2018
14.16
0.06
0.425531914893617
Mar 21, 2018
14.1
-0.02
-0.141643059490085
Mar 20, 2018
14.12
0
0
Mar 19, 2018
14.12
-0.01
-0.07077140835102619
Mar 16, 2018
14.13
-0.01
-0.07072135785007072
Mar 15, 2018
14.14
0.02
0.141643059490085
Mar 14, 2018
14.12
0
0
Mar 13, 2018
14.12
0.01
0.07087172218284904
Mar 12, 2018
14.11
0
0
Mar 9, 2018
14.11
-0.02
-0.14154281670205238
Mar 8, 2018
14.13
0.01
0.0708215297450425
Mar 7, 2018
14.12
0.01
0.07087172218284904
Mar 6, 2018
14.11
-0.01
-0.0708215297450425
Mar 5, 2018
14.12
0
0
Mar 2, 2018
14.12
0.02
0.14184397163120568
Mar 1, 2018
14.1
0.02
0.14204545454545456
Feb 28, 2018
14.08
-0.02
-0.14184397163120568
Feb 27, 2018
14.1
-0.01
-0.07087172218284904
Feb 26, 2018
14.11
0.03
0.21306818181818182
Feb 23, 2018
14.08
0.02
0.1422475106685633
Feb 22, 2018
14.06
-0.01
-0.07107320540156362
Feb 21, 2018
14.07
0.03
0.21367521367521367
Feb 20, 2018
14.04
-0.02
-0.1422475106685633
Feb 19, 2018
14.06
0
0
Feb 16, 2018
14.06
0.05
0.35688793718772305
Feb 15, 2018
14.01
-0.03
-0.21367521367521367
Feb 14, 2018
14.04
0.02
0.14265335235378032
Feb 13, 2018
14.02
-0.04
-0.2844950213371266
Feb 12, 2018
14.06
-0.02
-0.14204545454545456
Feb 9, 2018
14.08
0.02
0.1422475106685633
Feb 8, 2018
14.06
-0.04
-0.28368794326241137
Feb 7, 2018
14.1
0
0
Feb 6, 2018
14.1
0.02
0.14204545454545456
Feb 5, 2018
14.08
0.03
0.21352313167259787
Feb 2, 2018
14.05
-0.04
-0.28388928317955997
Feb 1, 2018
14.09
0
0
Jan 31, 2018
14.09
0
0
Jan 30, 2018
14.09
-0.01
-0.07092198581560284
Jan 29, 2018
14.1
-0.01
-0.07087172218284904
Jan 26, 2018
14.11
0
0
Jan 25, 2018
14.11
-0.02
-0.14154281670205238
Jan 24, 2018
14.13
-0.01
-0.07072135785007072
Jan 23, 2018
14.14
0.01
0.07077140835102619
Jan 22, 2018
14.13
-0.01
-0.07072135785007072
Jan 19, 2018
14.14
0.01
0.07077140835102619
Jan 18, 2018
14.13
0.02
0.14174344436569808
Jan 17, 2018
14.11
-0.03
-0.21216407355021216
Jan 16, 2018
14.14
0.01
0.07077140835102619
Jan 15, 2018
14.13
0.02
0.14174344436569808
Jan 12, 2018
14.11
-0.02
-0.14154281670205238
Jan 11, 2018
14.13
-0.01
-0.07072135785007072
Jan 10, 2018
14.14
-0.04
-0.2820874471086037
Jan 9, 2018
14.18
0.01
0.07057163020465773
Jan 8, 2018
14.17
0
0
Jan 5, 2018
14.17
0
0
Jan 4, 2018
14.17
-0.01
-0.07052186177715092
Jan 3, 2018
14.18
0.04
0.2828854314002829
Jan 2, 2018
14.14
-0.02
-0.14124293785310735
Dec 29, 2017
14.16
-0.01
-0.07057163020465773
Dec 28, 2017
14.17
0.02
0.1413427561837456
Dec 27, 2017
14.15
0.03
0.21246458923512748
Dec 22, 2017
14.12
0.02
0.14184397163120568
Dec 21, 2017
14.1
-0.01
-0.07087172218284904
Dec 20, 2017
14.11
-0.03
-0.21216407355021216
Dec 19, 2017
14.14
-0.01
-0.0706713780918728
Dec 18, 2017
14.15
0.01
0.07072135785007072
Dec 15, 2017
14.14
0
0
Dec 14, 2017
14.14
0.01
0.07077140835102619
Dec 13, 2017
14.13
-0.01
-0.07072135785007072
Dec 12, 2017
14.14
0
0
Dec 11, 2017
14.14
0.05
0.35486160397445
Dec 8, 2017
14.09
-0.05
-0.3536067892503536
Dec 7, 2017
14.14
0.01
0.07077140835102619
Dec 6, 2017
14.13
0.04
0.28388928317955997
Dec 5, 2017
14.09
0.02
0.14214641080312723
Dec 4, 2017
14.07
0.01
0.07112375533428165
Dec 1, 2017
14.06
0.08
0.5722460658082976
Nov 30, 2017
13.98
-0.05
-0.3563791874554526
Nov 29, 2017
14.03
-0.08
-0.5669737774627923
Nov 28, 2017
14.11
0.04
0.28429282160625446
Nov 27, 2017
14.07
-0.01
-0.07102272727272728
Nov 24, 2017
14.08
-0.01
-0.07097232079488999
Nov 23, 2017
14.09
0.02
0.14214641080312723
Nov 22, 2017
14.07
-0.03
-0.2127659574468085
Nov 21, 2017
14.1
0.06
0.42735042735042733
Nov 20, 2017
14.04
0.04
0.2857142857142857
Nov 17, 2017
14
0.01
0.07147962830593281
Nov 16, 2017
13.99
-0.05
-0.3561253561253561
Nov 15, 2017
14.04
0.03
0.21413276231263384
Nov 14, 2017
14.01
0
0
Nov 13, 2017
14.01
0.02
0.14295925661186562
Nov 10, 2017
13.99
-0.06
-0.42704626334519574
Nov 9, 2017
14.05
-0.05
-0.3546099290780142
Nov 8, 2017
14.1
0.05
0.35587188612099646
Nov 7, 2017
14.05
0.08
0.572655690765927
Nov 6, 2017
13.97
0.03
0.2152080344332855
Nov 3, 2017
13.94
-0.02
-0.14326647564469913
Nov 2, 2017
13.96
0.04
0.28735632183908044
Oct 31, 2017
13.92
0.05
0.3604902667627974
Oct 30, 2017
13.87
0.04
0.28922631959508316
Oct 27, 2017
13.83
0
0
Oct 26, 2017
13.83
0.02
0.14482259232440262
Oct 25, 2017
13.81
-0.06
-0.43258832011535686
Oct 24, 2017
13.87
-0.03
-0.2158273381294964
Oct 23, 2017
13.9
0.02
0.1440922190201729
Oct 20, 2017
13.88
-0.06
-0.430416068866571
Oct 19, 2017
13.94
0
0
Oct 18, 2017
13.94
-0.05
-0.35739814152966404
Oct 17, 2017
13.99
0.04
0.2867383512544803
Oct 16, 2017
13.95
0.02
0.14357501794687724
Oct 13, 2017
13.93
0.04
0.28797696184305255
Oct 12, 2017
13.89
-0.01
-0.07194244604316546
Oct 11, 2017
13.9
0.07
0.5061460592913956
Oct 10, 2017
13.83
-0.03
-0.21645021645021645
Oct 9, 2017
13.86
0.05
0.3620564808110065
Oct 6, 2017
13.81
-0.03
-0.21676300578034682
Oct 5, 2017
13.84
0
0
Oct 4, 2017
13.84
0.02
0.1447178002894356
Oct 3, 2017
13.82
-0.01
-0.07230657989877079
Oct 2, 2017
13.83
0.02
0.14482259232440262
Sep 29, 2017
13.81
0.02
0.145032632342277
Sep 28, 2017
13.79
0
0
Sep 27, 2017
13.79
-0.07
-0.5050505050505051
Sep 26, 2017
13.86
0.01
0.07220216606498195
Sep 25, 2017
13.85
0
0
Sep 22, 2017
13.85
0.04
0.28964518464880523
Sep 21, 2017
13.81
-0.03
-0.21676300578034682
Sep 20, 2017
13.84
0
0
Sep 19, 2017
13.84
0.04
0.2898550724637681
Sep 18, 2017
13.8
-0.03
-0.21691973969631237
Sep 15, 2017
13.83
-0.09
-0.646551724137931
Sep 14, 2017
13.92
-0.02
-0.14347202295552366
Sep 13, 2017
13.94
-0.04
-0.2861230329041488
Sep 12, 2017
13.98
-0.09
-0.6396588486140725
Sep 11, 2017
14.07
-0.02
-0.14194464158977999
Sep 8, 2017
14.09
0.01
0.07102272727272728
Sep 7, 2017
14.08
0.05
0.3563791874554526
Sep 6, 2017
14.03
0.04
0.28591851322373124
Sep 5, 2017
13.99
0.04
0.2867383512544803
Sep 4, 2017
13.95
-0.01
-0.07163323782234957
Sep 1, 2017
13.96
-0.04
-0.2857142857142857
Aug 31, 2017
14
0.01
0.07147962830593281
Aug 30, 2017
13.99
-0.02
-0.14275517487508924
Aug 29, 2017
14.01
0.06
0.43010752688172044
Aug 28, 2017
13.95
0.01
0.07173601147776183
Aug 25, 2017
13.94
-0.01
-0.07168458781362007
Aug 24, 2017
13.95
0.05
0.3597122302158273
Aug 23, 2017
13.9
0.01
0.07199424046076314
Aug 22, 2017
13.89
-0.03
-0.21551724137931033
Aug 21, 2017
13.92
0
0
Aug 18, 2017
13.92
0.02
0.14388489208633093
Aug 17, 2017
13.9
0.04
0.2886002886002886
Aug 16, 2017
13.86
-0.04
-0.28776978417266186
Aug 14, 2017
13.9
-0.06
-0.4297994269340974
Aug 11, 2017
13.96
0.01
0.07168458781362007
Aug 10, 2017
13.95
0.03
0.21551724137931033
Aug 9, 2017
13.92
0.04
0.2881844380403458
Aug 8, 2017
13.88
0.05
0.3615328994938539
Aug 7, 2017
13.83
0.01
0.0723589001447178
Aug 4, 2017
13.82
0
0
Aug 3, 2017
13.82
0.03
0.21754894851341552
Aug 2, 2017
13.79
0.03
0.2180232558139535
Aug 1, 2017
13.76
-0.01
-0.07262164124909223
Jul 31, 2017
13.77
0.01
0.07267441860465117
Jul 28, 2017
13.76
-0.01
-0.07262164124909223
Jul 27, 2017
13.77
0
0
Jul 26, 2017
13.77
-0.01
-0.07256894049346879
Jul 25, 2017
13.78
-0.04
-0.2894356005788712
Jul 24, 2017
13.82
0.03
0.21754894851341552
Jul 21, 2017
13.79
0.01
0.07256894049346879
Jul 20, 2017
13.78
0.03
0.21818181818181817
Jul 19, 2017
13.75
0.03
0.21865889212827988
Jul 18, 2017
13.72
0.06
0.43923865300146414
Jul 17, 2017
13.66
-0.03
-0.2191380569758948
Jul 14, 2017
13.69
-0.02
-0.14587892049598833
Jul 13, 2017
13.71
0.01
0.072992700729927
Jul 12, 2017
13.7
0.05
0.3663003663003663
Jul 11, 2017
13.65
-0.01
-0.07320644216691069
Jul 10, 2017
13.66
0.01
0.07326007326007326
Jul 7, 2017
13.65
-0.03
-0.21929824561403508
Jul 6, 2017
13.68
-0.06
-0.4366812227074236
Jul 5, 2017
13.74
-0.01
-0.07272727272727272
Jul 4, 2017
13.75
-0.01
-0.07267441860465117
Jul 3, 2017
13.76
-0.04
-0.2898550724637681
Jun 30, 2017
13.8
0.01
0.0725163161711385
Jun 29, 2017
13.79
-0.03
-0.2170767004341534
Jun 28, 2017
13.82
-0.09
-0.6470165348670022
Jun 27, 2017
13.91
-0.08
-0.5718370264474625
Jun 26, 2017
13.99
0.01
0.0715307582260372
Jun 22, 2017
13.98
0.08
0.5755395683453237
Jun 21, 2017
13.9
-0.02
-0.14367816091954022
Jun 20, 2017
13.92
0.06
0.4329004329004329
Jun 19, 2017
13.86
0.02
0.14450867052023122
Jun 16, 2017
13.84
-0.02
-0.1443001443001443
Jun 15, 2017
13.86
-0.09
-0.6451612903225806
Jun 14, 2017
13.95
0.05
0.3597122302158273
Jun 13, 2017
13.9
-0.06
-0.4297994269340974
Jun 12, 2017
13.96
0.01
0.07168458781362007
Jun 9, 2017
13.95
0.03
0.21551724137931033
Jun 8, 2017
13.92
-0.09
-0.6423982869379015
Jun 7, 2017
14.01
-0.01
-0.07132667617689016
Jun 6, 2017
14.02
0
0
Jun 2, 2017
14.02
0.02
0.14285714285714285
Jun 1, 2017
14
0
0
May 31, 2017
14
-0.01
-0.07137758743754462
May 30, 2017
14.01
0
0
May 29, 2017
14.01
-0.01
-0.07132667617689016
May 26, 2017
14.02
-0.01
-0.07127583749109052
May 24, 2017
14.03
0
0
May 23, 2017
14.03
0.02
0.14275517487508924
May 22, 2017
14.01
0.01
0.07142857142857142
May 19, 2017
14
0.02
0.1430615164520744
May 18, 2017
13.98
0.02
0.14326647564469913
May 17, 2017
13.96
0.07
0.503959683225342
May 16, 2017
13.89
-0.03
-0.21551724137931033
May 15, 2017
13.92
0.01
0.07189072609633357
May 12, 2017
13.91
0.02
0.14398848092152627
May 11, 2017
13.89
-0.01
-0.07194244604316546
May 10, 2017
13.9
0.09
0.6517016654598118
May 9, 2017
13.81
-0.01
-0.0723589001447178
May 8, 2017
13.82
-0.01
-0.07230657989877079
May 5, 2017
13.83
-0.06
-0.4319654427645788
May 4, 2017
13.89
-0.08
-0.572655690765927
May 3, 2017
13.97
-0.04
-0.28551034975017847
May 2, 2017
14.01
0.03
0.2145922746781116
Apr 28, 2017
13.98
0.04
0.28694404591104733
Apr 27, 2017
13.94
-0.01
-0.07168458781362007
Apr 26, 2017
13.95
-0.02
-0.14316392269148176
Apr 25, 2017
13.97
-0.01
-0.0715307582260372
Apr 24, 2017
13.98
-0.05
-0.3563791874554526
Apr 21, 2017
14.03
0.06
0.4294917680744452
Apr 20, 2017
13.97
-0.02
-0.14295925661186562
Apr 19, 2017
13.99
-0.03
-0.21398002853067047
Apr 18, 2017
14.02
-0.05
-0.35536602700781805
Apr 13, 2017
14.07
0.01
0.07112375533428165
Apr 12, 2017
14.06
0.04
0.28530670470756064
Apr 11, 2017
14.02
0.02
0.14285714285714285
Apr 10, 2017
14
-0.03
-0.21382751247327156
Apr 7, 2017
14.03
0.02
0.14275517487508924
Apr 6, 2017
14.01
0.05
0.35816618911174786
Apr 5, 2017
13.96
-0.02
-0.1430615164520744
Apr 4, 2017
13.98
0.09
0.6479481641468683
Apr 3, 2017
13.89
0.02
0.14419610670511895
Mar 31, 2017
13.87
0.04
0.28922631959508316
Mar 30, 2017
13.83
-0.02
-0.1444043321299639
Mar 29, 2017
13.85
-0.02
-0.14419610670511895
Mar 28, 2017
13.87
0
0
Mar 27, 2017
13.87
0.08
0.580130529369108
Mar 24, 2017
13.79
-0.02
-0.14482259232440262
Mar 23, 2017
13.81
0.03
0.21770682148040638
Mar 22, 2017
13.78
0.03
0.21818181818181817
Mar 21, 2017
13.75
0.05
0.36496350364963503
Mar 20, 2017
13.7
0
0
Mar 17, 2017
13.7
-0.04
-0.29112081513828236
Mar 16, 2017
13.74
0.03
0.2188183807439825
Mar 15, 2017
13.71
0.01
0.072992700729927
Mar 14, 2017
13.7
-0.02
-0.1457725947521866
Mar 13, 2017
13.72
-0.02
-0.14556040756914118
Mar 10, 2017
13.74
0.01
0.07283321194464676
Mar 9, 2017
13.73
-0.01
-0.07278020378457059
Mar 8, 2017
13.74
0.01
0.07283321194464676
Mar 7, 2017
13.73
-0.01
-0.07278020378457059
Mar 6, 2017
13.74
-0.01
-0.07272727272727272
Mar 3, 2017
13.75
-0.03
-0.21770682148040638
Mar 2, 2017
13.78
-0.04
-0.2894356005788712
Mar 1, 2017
13.82
-0.05
-0.3604902667627974
Feb 28, 2017
13.87
0.01
0.07215007215007214
Feb 27, 2017
13.86
0.03
0.21691973969631237
Feb 24, 2017
13.83
0.02
0.14482259232440262
Feb 23, 2017
13.81
0.07
0.5094614264919942
Feb 22, 2017
13.74
0.02
0.1457725947521866
Feb 21, 2017
13.72
-0.04
-0.29069767441860467
Feb 20, 2017
13.76
-0.05
-0.3620564808110065
Feb 17, 2017
13.81
0.04
0.29048656499636893
Feb 16, 2017
13.77
0.02
0.14545454545454545
Feb 15, 2017
13.75
-0.02
-0.14524328249818447
Feb 14, 2017
13.77
-0.03
-0.21739130434782608
Feb 13, 2017
13.8
0
0
Feb 10, 2017
13.8
-0.03
-0.21691973969631237
Feb 9, 2017
13.83
0
0
Feb 8, 2017
13.83
0.08
0.5818181818181818
Feb 7, 2017
13.75
0
0
Feb 6, 2017
13.75
0
0
Feb 3, 2017
13.75
-0.04
-0.290065264684554
Feb 2, 2017
13.79
0.05
0.363901018922853
Feb 1, 2017
13.74
-0.04
-0.29027576197387517
Jan 31, 2017
13.78
0.04
0.29112081513828236
Jan 30, 2017
13.74
0.03
0.2188183807439825
Jan 27, 2017
13.71
0.02
0.14609203798392986
Jan 26, 2017
13.69
-0.03
-0.21865889212827988
Jan 25, 2017
13.72
-0.07
-0.5076142131979695
Jan 24, 2017
13.79
0.06
0.43699927166788055
Jan 23, 2017
13.73
0.05
0.3654970760233918
Jan 20, 2017
13.68
-0.05
-0.3641660597232338
Jan 19, 2017
13.73
-0.07
-0.5072463768115942
Jan 18, 2017
13.8
-0.02
-0.1447178002894356
Jan 17, 2017
13.82
0.02
0.14492753623188406
Jan 16, 2017
13.8
0.03
0.2178649237472767
Jan 13, 2017
13.77
-0.09
-0.6493506493506493
Jan 12, 2017
13.86
0.06
0.43478260869565216
Jan 11, 2017
13.8
0.02
0.14513788098693758
Jan 10, 2017
13.78
0.03
0.21818181818181817
Jan 9, 2017
13.75
-0.02
-0.14524328249818447
Jan 6, 2017
13.77
0.02
0.14545454545454545
Jan 5, 2017
13.75
-0.02
-0.14524328249818447
Jan 4, 2017
13.77
0.05
0.36443148688046645
Jan 3, 2017
13.72
-0.07
-0.5076142131979695
Jan 2, 2017
13.79
0.03
0.2180232558139535
Dec 30, 2016
13.76
0.01
0.07272727272727272
Dec 29, 2016
13.75
0.06
0.4382761139517896
Dec 28, 2016
13.69
0.04
0.29304029304029305
Dec 27, 2016
13.65
0
0
Dec 23, 2016
13.65
0.07
0.5154639175257731
Dec 22, 2016
13.58
0.01
0.07369196757553427
Dec 21, 2016
13.57
0.07
0.5185185185185185
Dec 20, 2016
13.5
0.04
0.2971768202080238
Dec 19, 2016
13.46
0.01
0.07434944237918216
Dec 16, 2016
13.45
-0.05
-0.37037037037037035
Dec 15, 2016
13.5
-0.15
-1.098901098901099
Dec 14, 2016
13.65
0.01
0.07331378299120235
Dec 13, 2016
13.64
0.05
0.36791758646063283
Dec 12, 2016
13.59
-0.1
-0.7304601899196493
Dec 9, 2016
13.69
0.01
0.07309941520467836
Dec 8, 2016
13.68
-0.04
-0.2915451895043732
Dec 7, 2016
13.72
0.07
0.5128205128205128
Dec 6, 2016
13.65
0.09
0.6637168141592921
Dec 5, 2016
13.56
-0.07
-0.5135730007336757
Dec 2, 2016
13.63
0.11
0.8136094674556213
Dec 1, 2016
13.52
-0.1
-0.7342143906020558
Nov 30, 2016
13.62
0.02
0.14705882352941177
Nov 29, 2016
13.6
-0.04
-0.2932551319648094
Nov 28, 2016
13.64
-0.02
-0.14641288433382138
Nov 25, 2016
13.66
0.02
0.1466275659824047
Nov 24, 2016
13.64
0.06
0.4418262150220913
Nov 23, 2016
13.58
-0.1
-0.7309941520467836
Nov 22, 2016
13.68
0.05
0.36683785766691124
Nov 21, 2016
13.63
-0.02
-0.14652014652014653
Nov 18, 2016
13.65
-0.02
-0.14630577907827358
Nov 17, 2016
13.67
-0.01
-0.07309941520467836
Nov 16, 2016
13.68
-0.06
-0.4366812227074236
Nov 15, 2016
13.74
0.1
0.7331378299120235
Nov 14, 2016
13.64
-0.12
-0.872093023255814
Nov 11, 2016
13.76
-0.01
-0.07262164124909223
Nov 10, 2016
13.77
-0.14
-1.00647016534867
Nov 9, 2016
13.91
-0.06
-0.4294917680744452
Nov 8, 2016
13.97
-0.01
-0.0715307582260372
Nov 7, 2016
13.98
-0.02
-0.14285714285714285
Nov 4, 2016
14
0.05
0.35842293906810035
Nov 3, 2016
13.95
-0.06
-0.4282655246252677
Nov 2, 2016
14.01
0.02
0.14295925661186562
Oct 31, 2016
13.99
0.05
0.3586800573888092
Oct 28, 2016
13.94
-0.06
-0.42857142857142855
Oct 27, 2016
14
-0.05
-0.35587188612099646
Oct 26, 2016
14.05
-0.07
-0.49575070821529743
Oct 25, 2016
14.12
0.02
0.14184397163120568
Oct 24, 2016
14.1
-0.03
-0.21231422505307856
Oct 21, 2016
14.13
0.08
0.5693950177935944
Oct 20, 2016
14.05
0.02
0.14255167498218105
Oct 19, 2016
14.03
0.07
0.501432664756447
Oct 18, 2016
13.96
0.02
0.14347202295552366
Oct 17, 2016
13.94
0
0
Oct 14, 2016
13.94
-0.07
-0.49964311206281226
Oct 13, 2016
14.01
0.01
0.07142857142857142
Oct 12, 2016
14
-0.04
-0.2849002849002849
Oct 11, 2016
14.04
-0.02
-0.1422475106685633
Oct 10, 2016
14.06
-0.07
-0.4953998584571833
Oct 7, 2016
14.13
0.06
0.42643923240938164
Oct 6, 2016
14.07
-0.03
-0.2127659574468085
Oct 5, 2016
14.1
-0.04
-0.2828854314002829
Oct 4, 2016
14.14
-0.02
-0.14124293785310735
Oct 3, 2016
14.16
-0.06
-0.4219409282700422
Sep 30, 2016
14.22
0.08
0.5657708628005658
Sep 29, 2016
14.14
-0.01
-0.0706713780918728
Sep 28, 2016
14.15
0.04
0.28348688873139616
Sep 27, 2016
14.11
0.05
0.35561877667140823
Sep 26, 2016
14.06
0.03
0.21382751247327156
Sep 23, 2016
14.03
0.03
0.21428571428571427
Sep 22, 2016
14
0.14
1.0101010101010102
Sep 21, 2016
13.86
-0.02
-0.1440922190201729
Sep 20, 2016
13.88
0.04
0.28901734104046245
Sep 19, 2016
13.84
-0.02
-0.1443001443001443
Sep 16, 2016
13.86
0.05
0.3620564808110065
Sep 15, 2016
13.81
-0.01
-0.0723589001447178
Sep 14, 2016
13.82
-0.06
-0.4322766570605187
Sep 13, 2016
13.88
0.01
0.07209805335255948
Sep 12, 2016
13.87
-0.04
-0.2875629043853343
Sep 9, 2016
13.91
-0.17
-1.2073863636363635
Sep 8, 2016
14.08
-0.04
-0.28328611898017
Sep 7, 2016
14.12
0.09
0.6414825374198146
Sep 6, 2016
14.03
0.03
0.21428571428571427
Sep 5, 2016
14
0.01
0.07147962830593281
Sep 2, 2016
13.99
-0.05
-0.3561253561253561
Sep 1, 2016
14.04
-0.05
-0.35486160397445
Aug 31, 2016
14.09
-0.01
-0.07092198581560284
Aug 30, 2016
14.1
0.06
0.42735042735042733
Aug 29, 2016
14.04
0
0
Aug 26, 2016
14.04
0.04
0.2857142857142857
Aug 25, 2016
14
-0.03
-0.21382751247327156
Aug 24, 2016
14.03
0.03
0.21428571428571427
Aug 23, 2016
14
0.05
0.35842293906810035
Aug 22, 2016
13.95
0.03
0.21551724137931033
Aug 19, 2016
13.92
-0.04
-0.28653295128939826
Aug 18, 2016
13.96
0.01
0.07168458781362007
Aug 17, 2016
13.95
0.03
0.21551724137931033
Aug 16, 2016
13.92
-0.05
-0.35790980672870437
Aug 12, 2016
13.97
0.01
0.07163323782234957
Aug 11, 2016
13.96
0.11
0.7942238267148014
Aug 10, 2016
13.85
0.06
0.43509789702683105
Aug 9, 2016
13.79
0.07
0.5102040816326531
Aug 8, 2016
13.72
0.01
0.07293946024799416
Aug 5, 2016
13.71
0.01
0.072992700729927
Aug 4, 2016
13.7
0.14
1.0324483775811208
Aug 3, 2016
13.56
0
0
Aug 2, 2016
13.56
-0.1
-0.7320644216691069
Aug 1, 2016
13.66
0
0
Jul 29, 2016
13.66
0.06
0.4411764705882353
Jul 28, 2016
13.6
0.03
0.2210759027266028
Jul 27, 2016
13.57
0.06
0.44411547002220575
Jul 26, 2016
13.51
-0.04
-0.2952029520295203
Jul 25, 2016
13.55
0.02
0.14781966001478197
Jul 22, 2016
13.53
0.03
0.2222222222222222
Jul 21, 2016
13.5
-0.02
-0.14792899408284024
Jul 20, 2016
13.52
-0.05
-0.36845983787767134
Jul 19, 2016
13.57
-0.03
-0.22058823529411764
Jul 18, 2016
13.6
0.03
0.2210759027266028
Jul 15, 2016
13.57
-0.04
-0.29390154298310067
Jul 14, 2016
13.61
-0.03
-0.21994134897360704
Jul 13, 2016
13.64
0.01
0.07336757153338225
Jul 12, 2016
13.63
-0.09
-0.6559766763848397
Jul 11, 2016
13.72
-0.01
-0.07283321194464676
Jul 8, 2016
13.73
0.04
0.2921840759678597
Jul 7, 2016
13.69
-0.01
-0.072992700729927
Jul 6, 2016
13.7
0.03
0.2194586686174104
Jul 5, 2016
13.67
0.05
0.3671071953010279
Jul 4, 2016
13.62
0.01
0.07347538574577517
Jul 1, 2016
13.61
0.06
0.44280442804428044
Jun 30, 2016
13.55
0.01
0.07385524372230429
Jun 29, 2016
13.54
0.06
0.44510385756676557
Jun 28, 2016
13.48
0.05
0.37230081906180196
Jun 27, 2016
13.43
0.09
0.6746626686656672
Jun 24, 2016
13.34
0.22
1.6768292682926829
Jun 22, 2016
13.12
-0.08
-0.6060606060606061
Jun 21, 2016
13.2
0.02
0.15174506828528073
Jun 20, 2016
13.18
-0.06
-0.45317220543806647
Jun 17, 2016
13.24
-0.07
-0.5259203606311045
Jun 16, 2016
13.31
0.09
0.680786686838124
Jun 15, 2016
13.22
-0.01
-0.07558578987150416
Jun 14, 2016
13.23
0.07
0.5319148936170213
Jun 13, 2016
13.16
-0.02
-0.15174506828528073
Jun 10, 2016
13.18
0
0
Jun 9, 2016
13.18
0.01
0.07593014426727411
Jun 8, 2016
13.17
0.03
0.228310502283105
Jun 7, 2016
13.14
0.03
0.2288329519450801
Jun 6, 2016
13.11
0
0
Jun 3, 2016
13.11
0.05
0.38284839203675347
Jun 2, 2016
13.06
0.04
0.30721966205837176
Jun 1, 2016
13.02
0.01
0.07686395080707148
May 31, 2016
13.01
-0.03
-0.23006134969325154
May 30, 2016
13.04
-0.01
-0.07662835249042145
May 27, 2016
13.05
-0.01
-0.07656967840735068
May 26, 2016
13.06
0.04
0.30721966205837176
May 25, 2016
13.02
0.02
0.15384615384615385
May 24, 2016
13
0.02
0.15408320493066255
May 23, 2016
12.98
0
0
May 20, 2016
12.98
-0.02
-0.15384615384615385
May 19, 2016
13
-0.02
-0.15360983102918588
May 18, 2016
13.02
-0.04
-0.30627871362940273
May 17, 2016
13.06
0.03
0.23023791250959325
May 13, 2016
13.03
0.01
0.07680491551459294
May 12, 2016
13.02
-0.01
-0.07674597083653108
May 11, 2016
13.03
0.01
0.07680491551459294
May 10, 2016
13.02
0.01
0.07686395080707148
May 9, 2016
13.01
0
0
May 6, 2016
13.01
0.04
0.3084040092521203
May 4, 2016
12.97
-0.02
-0.15396458814472672
May 3, 2016
12.99
0.03
0.23148148148148148
May 2, 2016
12.96
0
0
Apr 29, 2016
12.96
0.04
0.30959752321981426
Apr 28, 2016
12.92
0.03
0.23273855702094648
Apr 27, 2016
12.89
0.02
0.1554001554001554
Apr 26, 2016
12.87
-0.03
-0.23255813953488372
Apr 25, 2016
12.9
-0.02
-0.15479876160990713
Apr 22, 2016
12.92
-0.02
-0.1545595054095827
Apr 21, 2016
12.94
-0.06
-0.46153846153846156
Apr 20, 2016
13
0.02
0.15408320493066255
Apr 19, 2016
12.98
0.01
0.07710100231303008
Apr 18, 2016
12.97
-0.04
-0.3074558032282859
Apr 15, 2016
13.01
0.01
0.07692307692307693
Apr 14, 2016
13
0
0
Apr 13, 2016
13
0
0
Apr 12, 2016
13
-0.05
-0.3831417624521073
Apr 11, 2016
13.05
-0.04
-0.30557677616501144
Apr 8, 2016
13.09
0
0
Apr 7, 2016
13.09
0.03
0.22970903522205208
Apr 6, 2016
13.06
-0.03
-0.22918258212375858
Apr 5, 2016
13.09
0.05
0.3834355828220859
Apr 4, 2016
13.04
0
0
Apr 1, 2016
13.04
0
0
Mar 31, 2016
13.04
0.03
0.23059185242121444
Mar 30, 2016
13.01
0.05
0.38580246913580246
Mar 29, 2016
12.96
-0.01
-0.07710100231303008
Mar 24, 2016
12.97
-0.02
-0.15396458814472672
Mar 23, 2016
12.99
0
0
Mar 22, 2016
12.99
0
0
Mar 21, 2016
12.99
-0.04
-0.3069838833461243
Mar 18, 2016
13.03
0.05
0.3852080123266564
Mar 17, 2016
12.98
0.09
0.6982156710628394
Mar 16, 2016
12.89
0.02
0.1554001554001554
Mar 15, 2016
12.87
-0.05
-0.38699690402476783
Mar 14, 2016
12.92
0.01
0.07745933384972889
Mar 11, 2016
12.91
-0.05
-0.38580246913580246
Mar 10, 2016
12.96
0.05
0.3872966692486445
Mar 9, 2016
12.91
-0.04
-0.3088803088803089
Mar 8, 2016
12.95
0.09
0.6998444790046656
Mar 7, 2016
12.86
-0.05
-0.3872966692486445
Mar 4, 2016
12.91
0.03
0.2329192546583851
Mar 3, 2016
12.88
0.05
0.3897116134060795
Mar 2, 2016
12.83
-0.04
-0.3108003108003108
Mar 1, 2016
12.87
0
0
Feb 29, 2016
12.87
0.05
0.39001560062402496
Feb 26, 2016
12.82
-0.01
-0.0779423226812159
Feb 25, 2016
12.83
-0.05
-0.38819875776397517
Feb 24, 2016
12.88
0.1
0.7824726134585289
Feb 23, 2016
12.78
-0.02
-0.15625
Feb 22, 2016
12.8
-0.02
-0.15600624024961
Feb 19, 2016
12.82
0.03
0.23455824863174354
Feb 18, 2016
12.79
0.01
0.0782472613458529
Feb 17, 2016
12.78
-0.05
-0.3897116134060795
Feb 16, 2016
12.83
-0.02
-0.1556420233463035
Feb 15, 2016
12.85
-0.06
-0.46475600309837334
Feb 12, 2016
12.91
0.01
0.07751937984496124
Feb 11, 2016
12.9
0.03
0.2331002331002331
Feb 10, 2016
12.87
0.02
0.1556420233463035
Feb 9, 2016
12.85
-0.07
-0.541795665634675
Feb 8, 2016
12.92
0.07
0.5447470817120622
Feb 5, 2016
12.85
-0.01
-0.07776049766718507
Feb 4, 2016
12.86
-0.01
-0.0777000777000777
Feb 3, 2016
12.87
0.02
0.1556420233463035
Feb 2, 2016
12.85
0.02
0.1558846453624318
Feb 1, 2016
12.83
-0.01
-0.0778816199376947
Jan 29, 2016
12.84
0.06
0.4694835680751174
Jan 28, 2016
12.78
0.05
0.3927729772191673
Jan 27, 2016
12.73
-0.01
-0.07849293563579278
Jan 26, 2016
12.74
0.03
0.23603461841070023
Jan 25, 2016
12.71
0.05
0.3949447077409163
Jan 22, 2016
12.66
-0.06
-0.4716981132075472
Jan 21, 2016
12.72
-0.02
-0.15698587127158556
Jan 20, 2016
12.74
0.06
0.47318611987381703
Jan 19, 2016
12.68
-0.01
-0.07880220646178093
Jan 18, 2016
12.69
-0.02
-0.15735641227380015
Jan 15, 2016
12.71
-0.02
-0.15710919088766692
Jan 14, 2016
12.73
0.03
0.23622047244094488
Jan 13, 2016
12.7
0.02
0.15772870662460567
Jan 12, 2016
12.68
-0.01
-0.07880220646178093
Jan 11, 2016
12.69
-0.01
-0.07874015748031496
Jan 8, 2016
12.7
0
0
Jan 7, 2016
12.7
-0.02
-0.15723270440251572
Jan 6, 2016
12.72
0.05
0.39463299131807417
Jan 5, 2016
12.67
-0.04
-0.3147128245476003
Jan 4, 2016
12.71
0.08
0.6334125098970704
Dec 31, 2015
12.63
0.04
0.3177124702144559
Dec 30, 2015
12.59
-0.06
-0.4743083003952569
Dec 29, 2015
12.65
-0.02
-0.15785319652722968
Dec 28, 2015
12.67
0.03
0.23734177215189872
Dec 23, 2015
12.64
-0.06
-0.47244094488188976
Dec 22, 2015
12.7
-0.05
-0.39215686274509803
Dec 21, 2015
12.75
0.04
0.3147128245476003
Dec 18, 2015
12.71
0.04
0.31570639305445936
Dec 17, 2015
12.67
0
0
Dec 16, 2015
12.67
0
0
Dec 15, 2015
12.67
-0.05
-0.39308176100628933
Dec 14, 2015
12.72
-0.06
-0.4694835680751174
Dec 11, 2015
12.78
0.02
0.15673981191222572
Dec 10, 2015
12.76
-0.02
-0.1564945226917058
Dec 9, 2015
12.78
-0.03
-0.234192037470726
Dec 8, 2015
12.81
0.02
0.1563721657544957
Dec 7, 2015
12.79
0.05
0.3924646781789639
Dec 4, 2015
12.74
-0.11
-0.8560311284046692
Dec 3, 2015
12.85
-0.07
-0.541795665634675
Dec 2, 2015
12.92
0.01
0.07745933384972889
Dec 1, 2015
12.91
0.03
0.2329192546583851
Nov 30, 2015
12.88
-0.01
-0.07757951900698215
Nov 27, 2015
12.89
0.04
0.311284046692607
Nov 26, 2015
12.85
0.02
0.1558846453624318
Nov 25, 2015
12.83
0.01
0.078003120124805
Nov 24, 2015
12.82
0.03
0.23455824863174354
Nov 23, 2015
12.79
-0.01
-0.078125
Nov 20, 2015
12.8
0.02
0.1564945226917058
Nov 19, 2015
12.78
0.07
0.5507474429583006
Nov 18, 2015
12.71
0.01
0.07874015748031496
Nov 17, 2015
12.7
-0.02
-0.15723270440251572
Nov 16, 2015
12.72
-0.01
-0.07855459544383346
Nov 13, 2015
12.73
0.02
0.15735641227380015
Nov 12, 2015
12.71
0.01
0.07874015748031496
Nov 11, 2015
12.7
0.01
0.07880220646178093
Nov 10, 2015
12.69
0.07
0.554675118858954
Nov 9, 2015
12.62
-0.05
-0.39463299131807417
Nov 6, 2015
12.67
-0.05
-0.39308176100628933
Nov 5, 2015
12.72
-0.03
-0.23529411764705882
Nov 4, 2015
12.75
-0.01
-0.07836990595611286
Nov 3, 2015
12.76
-0.02
-0.1564945226917058
Nov 2, 2015
12.78
-0.02
-0.15625
Oct 30, 2015
12.8
-0.02
-0.15600624024961
Oct 29, 2015
12.82
-0.05
-0.3885003885003885
Oct 28, 2015
12.87
-0.02
-0.1551590380139643
Oct 27, 2015
12.89
0.02
0.1554001554001554
Oct 26, 2015
12.87
0.03
0.2336448598130841
Oct 23, 2015
12.84
0.03
0.234192037470726
Oct 22, 2015
12.81
0.03
0.2347417840375587
Oct 21, 2015
12.78
0.04
0.3139717425431711
Oct 20, 2015
12.74
-0.03
-0.23492560689115113
Oct 19, 2015
12.77
-0.03
-0.234375
Oct 16, 2015
12.8
-0.03
-0.2338269680436477
Oct 15, 2015
12.83
0.02
0.156128024980484
Oct 14, 2015
12.81
0.02
0.1563721657544957
Oct 13, 2015
12.79
-0.03
-0.23400936037441497
Oct 12, 2015
12.82
-0.02
-0.1557632398753894
Oct 9, 2015
12.84
-0.03
-0.2331002331002331
Oct 8, 2015
12.87
0.07
0.546875
Oct 7, 2015
12.8
-0.01
-0.078064012490242
Oct 6, 2015
12.81
-0.07
-0.5434782608695652
Oct 5, 2015
12.88
-0.05
-0.3866976024748647
Oct 2, 2015
12.93
0.09
0.7009345794392523
Oct 1, 2015
12.84
0.09
0.7058823529411765
Sep 30, 2015
12.75
-0.01
-0.07836990595611286
Sep 29, 2015
12.76
0.01
0.0784313725490196
Sep 28, 2015
12.75
-0.01
-0.07836990595611286
Sep 25, 2015
12.76
-0.09
-0.7003891050583657
Sep 24, 2015
12.85
0.04
0.312256049960968
Sep 23, 2015
12.81
0.03
0.2347417840375587
Sep 22, 2015
12.78
-0.03
-0.234192037470726
Sep 21, 2015
12.81
-0.04
-0.311284046692607
Sep 18, 2015
12.85
0.11
0.8634222919937206
Sep 17, 2015
12.74
-0.02
-0.15673981191222572
Sep 16, 2015
12.76
-0.04
-0.3125
Sep 15, 2015
12.8
-0.05
-0.38910505836575876
Sep 14, 2015
12.85
-0.02
-0.1554001554001554
Sep 11, 2015
12.87
0.03
0.2336448598130841
Sep 10, 2015
12.84
0.02
0.15600624024961
Sep 9, 2015
12.82
-0.05
-0.3885003885003885
Sep 8, 2015
12.87
-0.03
-0.23255813953488372
Sep 7, 2015
12.9
0.03
0.2331002331002331
Sep 4, 2015
12.87
0.04
0.3117692907248636
Sep 3, 2015
12.83
0.03
0.234375
Sep 2, 2015
12.8
-0.04
-0.3115264797507788
Sep 1, 2015
12.84
-0.01
-0.07782101167315175
Aug 31, 2015
12.85
-0.04
-0.3103180760279286
Aug 28, 2015
12.89
0.1
0.7818608287724785
Aug 27, 2015
12.79
-0.02
-0.156128024980484
Aug 26, 2015
12.81
-0.08
-0.6206361520558572
Aug 25, 2015
12.89
-0.07
-0.5401234567901234
Aug 24, 2015
12.96
0.01
0.07722007722007722
Aug 21, 2015
12.95
0.02
0.15467904098994587
Aug 20, 2015
12.93
0.06
0.4662004662004662
Aug 19, 2015
12.87
-0.04
-0.30983733539891556
Aug 18, 2015
12.91
-0.05
-0.38580246913580246
Aug 17, 2015
12.96
0.04
0.30959752321981426
Aug 14, 2015
12.92
-0.03
-0.23166023166023167
Aug 13, 2015
12.95
-0.05
-0.38461538461538464
Aug 12, 2015
13
0.01
0.07698229407236336
Aug 11, 2015
12.99
0.05
0.38639876352395675
Aug 10, 2015
12.94
0
0
Aug 7, 2015
12.94
0.02
0.15479876160990713
Aug 6, 2015
12.92
0
0
Aug 5, 2015
12.92
-0.08
-0.6153846153846154
Aug 4, 2015
13
0
0
Aug 3, 2015
13
0
0
Jul 31, 2015
13
0.05
0.3861003861003861
Jul 30, 2015
12.95
0.05
0.3875968992248062
Jul 29, 2015
12.9
-0.01
-0.07745933384972889
Jul 28, 2015
12.91
-0.03
-0.23183925811437403
Jul 27, 2015
12.94
0.02
0.15479876160990713
Jul 24, 2015
12.92
0.05
0.3885003885003885
Jul 23, 2015
12.87
0.02
0.1556420233463035
Jul 22, 2015
12.85
0.04
0.312256049960968
Jul 21, 2015
12.81
-0.02
-0.1558846453624318
Jul 20, 2015
12.83
-0.01
-0.0778816199376947
Jul 17, 2015
12.84
0.06
0.4694835680751174
Jul 16, 2015
12.78
0.01
0.07830853563038372
Jul 15, 2015
12.77
0.04
0.31421838177533384
Jul 14, 2015
12.73
-0.02
-0.1568627450980392
Jul 13, 2015
12.75
-0.06
-0.468384074941452
Jul 10, 2015
12.81
-0.13
-1.0046367851622875
Jul 9, 2015
12.94
-0.03
-0.2313030069390902
Jul 8, 2015
12.97
0
0
Jul 7, 2015
12.97
0.12
0.933852140077821
Jul 6, 2015
12.85
0.06
0.4691164972634871
Jul 3, 2015
12.79
0.02
0.15661707126076743
Jul 2, 2015
12.77
0.03
0.23547880690737832
Jul 1, 2015
12.74
-0.1
-0.778816199376947
Jun 30, 2015
12.84
0.09
0.7058823529411765
Jun 29, 2015
12.75
0.03
0.2358490566037736
Jun 26, 2015
12.72
-0.06
-0.4694835680751174
Jun 25, 2015
12.78
0
0
Jun 24, 2015
12.78
-0.02
-0.15625
Jun 22, 2015
12.8
-0.06
-0.4665629860031104
Jun 19, 2015
12.86
0.04
0.31201248049922
Jun 18, 2015
12.82
-0.01
-0.0779423226812159
Jun 17, 2015
12.83
0.01
0.078003120124805
Jun 16, 2015
12.82
0.01
0.078064012490242
Jun 15, 2015
12.81
0.02
0.1563721657544957
Jun 12, 2015
12.79
0.06
0.4713275726630008
Jun 11, 2015
12.73
0
0
Jun 10, 2015
12.73
-0.02
-0.1568627450980392
Jun 9, 2015
12.75
-0.05
-0.390625
Jun 8, 2015
12.8
0.02
0.1564945226917058
Jun 5, 2015
12.78
-0.03
-0.234192037470726
Jun 4, 2015
12.81
0
0
Jun 3, 2015
12.81
-0.14
-1.0810810810810811
Jun 2, 2015
12.95
-0.12
-0.918133129303749
Jun 1, 2015
13.07
0.01
0.07656967840735068
May 29, 2015
13.06
0.05
0.3843197540353574
May 28, 2015
13.01
0.03
0.23112480739599384
May 27, 2015
12.98
0.01
0.07710100231303008
May 26, 2015
12.97
0
0
May 22, 2015
12.97
-0.01
-0.07704160246533127
May 21, 2015
12.98
0.03
0.23166023166023167
May 20, 2015
12.95
-0.01
-0.07716049382716049
May 19, 2015
12.96
-0.05
-0.3843197540353574
May 18, 2015
13.01
0.01
0.07692307692307693
May 15, 2015
13
-0.02
-0.15360983102918588
May 13, 2015
13.02
0.02
0.15384615384615385
May 12, 2015
13
-0.11
-0.8390541571319603
May 11, 2015
13.11
-0.03
-0.228310502283105
May 8, 2015
13.14
0.12
0.9216589861751152
May 7, 2015
13.02
-0.02
-0.15337423312883436
May 6, 2015
13.04
-0.04
-0.3058103975535168
May 5, 2015
13.08
-0.12
-0.9090909090909091
May 4, 2015
13.2
0
0
Apr 30, 2015
13.2
0
0
Apr 29, 2015
13.2
-0.14
-1.0494752623688155
Apr 28, 2015
13.34
0
0
Apr 27, 2015
13.34
0
0
Apr 24, 2015
13.34
0.05
0.3762227238525207
Apr 23, 2015
13.29
-0.04
-0.30007501875468867
Apr 22, 2015
13.33
-0.05
-0.37369207772795215
Apr 21, 2015
13.38
-0.05
-0.37230081906180196
Apr 20, 2015
13.43
0.05
0.37369207772795215
Apr 17, 2015
13.38
-0.02
-0.14925373134328357
Apr 16, 2015
13.4
0
0
Apr 15, 2015
13.4
0.01
0.07468259895444361
Apr 14, 2015
13.39
0.05
0.3748125937031484
Apr 13, 2015
13.34
-0.01
-0.0749063670411985
Apr 10, 2015
13.35
0
0
Apr 9, 2015
13.35
-0.01
-0.0748502994011976
Apr 8, 2015
13.36
0.02
0.14992503748125938
Apr 7, 2015
13.34
0.02
0.15015015015015015
Apr 2, 2015
13.32
0
0
Apr 1, 2015
13.32
0.05
0.37678975131876413
Mar 31, 2015
13.27
-0.07
-0.5247376311844077
Mar 30, 2015
13.34
-0.02
-0.1497005988023952
Mar 27, 2015
13.36
0
0
Mar 26, 2015
13.36
-0.05
-0.37285607755406414
Mar 25, 2015
13.41
0.04
0.2991772625280479
Mar 24, 2015
13.37
0.02
0.149812734082397
Mar 23, 2015
13.35
-0.02
-0.14958863126402394
Mar 20, 2015
13.37
0.06
0.4507888805409467
Mar 19, 2015
13.31
0.23
1.7584097859327217
Mar 18, 2015
13.08
0.08
0.6153846153846154
Mar 17, 2015
13
0.02
0.15408320493066255
Mar 16, 2015
12.98
0
0
Mar 13, 2015
12.98
-0.04
-0.30721966205837176
Mar 12, 2015
13.02
0.08
0.6182380216383307
Mar 11, 2015
12.94
0.07
0.5439005439005439
Mar 10, 2015
12.87
0.01
0.07776049766718507
Mar 9, 2015
12.86
-0.04
-0.31007751937984496
Mar 6, 2015
12.9
-0.08
-0.6163328197226502
Mar 5, 2015
12.98
0
0
Mar 4, 2015
12.98
-0.02
-0.15384615384615385
Mar 3, 2015
13
-0.1
-0.7633587786259542
Mar 2, 2015
13.1
-0.02
-0.1524390243902439
Feb 27, 2015
13.12
-0.02
-0.15220700152207
Feb 26, 2015
13.14
0.05
0.3819709702062643
Feb 25, 2015
13.09
0.08
0.6149116064565718
Feb 24, 2015
13.01
0
0
Feb 23, 2015
13.01
0
0
Feb 20, 2015
13.01
0.08
0.6187161639597835
Feb 19, 2015
12.93
0.01
0.07739938080495357
Feb 18, 2015
12.92
-0.06
-0.4622496147919877
Feb 17, 2015
12.98
0.01
0.07710100231303008
Feb 16, 2015
12.97
-0.01
-0.07704160246533127
Feb 13, 2015
12.98
-0.04
-0.30721966205837176
Feb 12, 2015
13.02
0.01
0.07686395080707148
Feb 11, 2015
13.01
-0.05
-0.38284839203675347
Feb 10, 2015
13.06
-0.05
-0.38138825324180015
Feb 9, 2015
13.11
-0.05
-0.3799392097264438
Feb 6, 2015
13.16
-0.1
-0.7541478129713424
Feb 5, 2015
13.26
0.01
0.07547169811320754
Feb 4, 2015
13.25
-0.06
-0.4507888805409467
Feb 3, 2015
13.31
-0.06
-0.4487658937920718
Feb 2, 2015
13.37
0.02
0.149812734082397
Jan 30, 2015
13.35
0.06
0.45146726862302483
Jan 29, 2015
13.29
0.01
0.07530120481927711
Jan 28, 2015
13.28
-0.02
-0.15037593984962405
Jan 27, 2015
13.3
-0.03
-0.2250562640660165
Jan 26, 2015
13.33
0.01
0.07507507507507508
Jan 23, 2015
13.32
0.09
0.6802721088435374
Jan 22, 2015
13.23
-0.06
-0.45146726862302483
Jan 21, 2015
13.29
0.04
0.3018867924528302
Jan 20, 2015
13.25
0.05
0.3787878787878788
Jan 19, 2015
13.2
-0.03
-0.22675736961451248
Jan 16, 2015
13.23
0.06
0.45558086560364464
Jan 15, 2015
13.17
0.06
0.4576659038901602
Jan 14, 2015
13.11
0.09
0.6912442396313364
Jan 13, 2015
13.02
-0.02
-0.15337423312883436
Jan 12, 2015
13.04
0.03
0.23059185242121444
Jan 9, 2015
13.01
0.03
0.23112480739599384
Jan 8, 2015
12.98
0.02
0.15432098765432098
Jan 7, 2015
12.96
-0.08
-0.6134969325153374
Jan 6, 2015
13.04
0.04
0.3076923076923077
Jan 5, 2015
13
0.08
0.6191950464396285
Jan 2, 2015
12.92
0.05
0.3885003885003885
Dec 31, 2014
12.87
-0.01
-0.07763975155279502
Dec 30, 2014
12.88
0.02
0.15552099533437014
Dec 29, 2014
12.86
--
--
Dec 23, 2014
12.88
-0.02
-0.15503875968992248
Dec 22, 2014
12.9
0.09
0.702576112412178
Dec 19, 2014
12.81
-0.06
-0.4662004662004662
Dec 18, 2014
12.87
-0.08
-0.6177606177606177
Dec 17, 2014
12.95
0
0
Dec 16, 2014
12.95
0.04
0.30983733539891556
Dec 15, 2014
12.91
-0.01
-0.07739938080495357
Dec 12, 2014
12.92
-0.01
-0.07733952049497293
Dec 11, 2014
12.93
0.02
0.15491866769945778
Dec 10, 2014
12.91
0.01
0.07751937984496124
Dec 9, 2014
12.9
0.06
0.4672897196261682
Dec 8, 2014
12.84
-0.01
-0.07782101167315175
Dec 5, 2014
12.85
-0.03
-0.2329192546583851
Dec 4, 2014
12.88
0.05
0.3897116134060795
Dec 3, 2014
12.83
0
0
Dec 2, 2014
12.83
-0.08
-0.6196746707978311
Dec 1, 2014
12.91
0.03
0.2329192546583851
Nov 28, 2014
12.88
0
0
Nov 27, 2014
12.88
0
0
Nov 26, 2014
12.88
0.04
0.3115264797507788
Nov 25, 2014
12.84
0.06
0.4694835680751174
Nov 24, 2014
12.78
0.03
0.23529411764705882
Nov 21, 2014
12.75
0.04
0.3147128245476003
Nov 20, 2014
12.71
0.02
0.15760441292356187
Nov 19, 2014
12.69
-0.03
-0.2358490566037736
Nov 18, 2014
12.72
0
0
Nov 17, 2014
12.72
0
0
Nov 14, 2014
12.72
0
0
Nov 13, 2014
12.72
-0.04
-0.31347962382445144
Nov 12, 2014
12.76
0.03
0.2356637863315004
Nov 11, 2014
12.73
-0.02
-0.1568627450980392
Nov 10, 2014
12.75
0.04
0.3147128245476003
Nov 7, 2014
12.71
0.01
0.07874015748031496
Nov 6, 2014
12.7
0.03
0.23677979479084452
Nov 5, 2014
12.67
-0.01
-0.07886435331230283
Nov 4, 2014
12.68
0.02
0.1579778830963665
Nov 3, 2014
12.66
-0.02
-0.15772870662460567
Oct 31, 2014
12.68
-0.02
-0.15748031496062992
Oct 30, 2014
12.7
0.02
0.15772870662460567
Oct 29, 2014
12.68
-0.01
-0.07880220646178093
Oct 28, 2014
12.69
0
0
Oct 27, 2014
12.69
-0.02
-0.15735641227380015
Oct 24, 2014
12.71
-0.01
-0.07861635220125786
Oct 23, 2014
12.72
-0.03
-0.23529411764705882
Oct 22, 2014
12.75
0
0
Oct 21, 2014
12.75
-0.06
-0.468384074941452
Oct 20, 2014
12.81
0.02
0.1563721657544957
Oct 17, 2014
12.79
-0.02
-0.156128024980484
Oct 16, 2014
12.81
-0.04
-0.311284046692607
Oct 15, 2014
12.85
0.08
0.6264682850430697
Oct 14, 2014
12.77
0.02
0.1568627450980392
Oct 13, 2014
12.75
0.02
0.15710919088766692
Oct 10, 2014
12.73
-0.01
-0.07849293563579278
Oct 9, 2014
12.74
0.05
0.39401103230890466
Oct 8, 2014
12.69
0.03
0.23696682464454977
Oct 7, 2014
12.66
0.04
0.31695721077654515
Oct 6, 2014
12.62
0.01
0.07930214115781126
Oct 3, 2014
12.61
-0.04
-0.31620553359683795
Oct 2, 2014
12.65
0.02
0.1583531274742676
Oct 1, 2014
12.63
0.03
0.23809523809523808
Sep 30, 2014
12.6
0
0
Sep 29, 2014
12.6
0.03
0.2386634844868735
Sep 26, 2014
12.57
-0.01
-0.0794912559618442
Sep 25, 2014
12.58
0
0
Sep 24, 2014
12.58
0.03
0.23904382470119523
Sep 23, 2014
12.55
0.01
0.07974481658692185
Sep 22, 2014
12.54
0.05
0.400320256204964
Sep 19, 2014
12.49
0.02
0.16038492381716118
Sep 18, 2014
12.47
-0.04
-0.31974420463629094
Sep 17, 2014
12.51
-0.03
-0.23923444976076555
Sep 16, 2014
12.54
-0.01
-0.0796812749003984
Sep 15, 2014
12.55
0.01
0.07974481658692185
Sep 12, 2014
12.54
-0.05
-0.3971405877680699
Sep 11, 2014
12.59
0.01
0.0794912559618442
Sep 10, 2014
12.58
-0.05
-0.39588281868566905
Sep 9, 2014
12.63
-0.09
-0.7075471698113207
Sep 8, 2014
12.72
-0.02
-0.15698587127158556
Sep 5, 2014
12.74
-0.02
-0.15673981191222572
Sep 4, 2014
12.76
0
0
Sep 3, 2014
12.76
-0.02
-0.1564945226917058
Sep 2, 2014
12.78
-0.04
-0.31201248049922
Sep 1, 2014
12.82
0
0
Aug 29, 2014
12.82
0.01
0.078064012490242
Aug 28, 2014
12.81
0.04
0.31323414252153486
Aug 27, 2014
12.77
0.03
0.23547880690737832
Aug 26, 2014
12.74
0.04
0.31496062992125984
Aug 25, 2014
12.7
0
0
Aug 22, 2014
12.7
0.02
0.15772870662460567
Aug 21, 2014
12.68
-0.01
-0.07880220646178093
Aug 20, 2014
12.69
-0.01
-0.07874015748031496
Aug 19, 2014
12.7
-0.01
-0.07867820613690008
Aug 18, 2014
12.71
0.02
0.15760441292356187
Aug 14, 2014
12.69
0.05
0.39556962025316456
Aug 13, 2014
12.64
0
0
Aug 12, 2014
12.64
-0.01
-0.07905138339920949
Aug 11, 2014
12.65
-0.03
-0.23659305993690852
Aug 8, 2014
12.68
0.06
0.4754358161648177
Aug 7, 2014
12.62
0
0
Aug 6, 2014
12.62
0.04
0.3179650238473768
Aug 5, 2014
12.58
-0.04
-0.31695721077654515
Aug 4, 2014
12.62
0.06
0.47770700636942676
Aug 1, 2014
12.56
0
0
Jul 31, 2014
12.56
-0.05
-0.3965107057890563
Jul 30, 2014
12.61
-0.01
-0.07923930269413629
Jul 29, 2014
12.62
0.01
0.07930214115781126
Jul 28, 2014
12.61
0
0
Jul 25, 2014
12.61
0.03
0.2384737678855326
Jul 24, 2014
12.58
-0.03
-0.23790642347343377
Jul 23, 2014
12.61
0.03
0.2384737678855326
Jul 22, 2014
12.58
0
0
Jul 21, 2014
12.58
-0.01
-0.07942811755361398
Jul 18, 2014
12.59
0.05
0.39872408293460926
Jul 17, 2014
12.54
0.02
0.1597444089456869
Jul 16, 2014
12.52
-0.02
-0.1594896331738437
Jul 15, 2014
12.54
0.01
0.07980845969672785
Jul 14, 2014
12.53
-0.01
-0.07974481658692185
Jul 11, 2014
12.54
0.01
0.07980845969672785
Jul 10, 2014
12.53
0.03
0.24
Jul 9, 2014
12.5
0.02
0.16025641025641027
Jul 8, 2014
12.48
0.04
0.3215434083601286
Jul 7, 2014
12.44
0.01
0.08045052292839903
Jul 4, 2014
12.43
0.02
0.16116035455278002
Jul 3, 2014
12.41
-0.04
-0.321285140562249
Jul 2, 2014
12.45
-0.03
-0.2403846153846154
Jul 1, 2014
12.48
-0.01
-0.08006405124099279
Jun 30, 2014
12.49
-0.03
-0.23961661341853036
Jun 27, 2014
12.52
0
0
Jun 26, 2014
12.52
0.03
0.2401921537229784
Jun 25, 2014
12.49
0.05
0.40192926045016075
Jun 24, 2014
12.44
0.04
0.3225806451612903
Jun 20, 2014
12.4
-0.05
-0.40160642570281124
Jun 19, 2014
12.45
0.05
0.4032258064516129
Jun 18, 2014
12.4
0.02
0.16155088852988692
Jun 17, 2014
12.38
-0.01
-0.08071025020177562
Jun 16, 2014
12.39
0.03
0.24271844660194175
Jun 13, 2014
12.36
-0.01
-0.08084074373484236
Jun 12, 2014
12.37
-0.01
-0.08077544426494346
Jun 11, 2014
12.38
0.01
0.08084074373484236
Jun 10, 2014
12.37
-0.05
-0.4025764895330113
Jun 6, 2014
12.42
0.04
0.32310177705977383
Jun 5, 2014
12.38
0
0
Jun 4, 2014
12.38
-0.04
-0.322061191626409
Jun 3, 2014
12.42
-0.06
-0.4807692307692308
Jun 2, 2014
12.48
-0.01
-0.08006405124099279
May 30, 2014
12.49
0
0
May 28, 2014
12.49
0.06
0.4827031375703942
May 27, 2014
12.43
-0.03
-0.24077046548956663
May 26, 2014
12.46
0.03
0.2413515687851971
May 23, 2014
12.43
0.02
0.16116035455278002
May 22, 2014
12.41
-0.01
-0.08051529790660225
May 21, 2014
12.42
-0.02
-0.1607717041800643
May 20, 2014
12.44
-0.04
-0.32051282051282054
May 19, 2014
12.48
0
0
May 16, 2014
12.48
0
0
May 15, 2014
12.48
0.07
0.5640612409347301
May 14, 2014
12.41
0.06
0.48582995951417
May 13, 2014
12.35
0.01
0.08103727714748785
May 12, 2014
12.34
-0.01
-0.08097165991902834
May 9, 2014
12.35
0.01
0.08103727714748785
May 8, 2014
12.34
0
0
May 7, 2014
12.34
-0.01
-0.08097165991902834
May 6, 2014
12.35
-0.01
-0.08090614886731391
May 5, 2014
12.36
0.04
0.3246753246753247
May 2, 2014
12.32
0.05
0.40749796251018744
Apr 30, 2014
12.27
0.02
0.16326530612244897
Apr 29, 2014
12.25
-0.04
-0.32546786004882017
Apr 28, 2014
12.29
-0.02
-0.16246953696181965
Apr 25, 2014
12.31
0.01
0.08130081300813008
Apr 24, 2014
12.3
0.01
0.08136696501220504
Apr 23, 2014
12.29
0.03
0.24469820554649266
Apr 22, 2014
12.26
-0.03
-0.24410089503661514
Apr 17, 2014
12.29
0
0
Apr 16, 2014
12.29
0.04
0.32653061224489793
Apr 15, 2014
12.25
-0.02
-0.16299918500407498
Apr 14, 2014
12.27
0.01
0.08156606851549755
Apr 11, 2014
12.26
0.04
0.32733224222585927
Apr 10, 2014
12.22
0.05
0.4108463434675431
Apr 9, 2014
12.17
0
0
Apr 8, 2014
12.17
-0.02
-0.16406890894175555
Apr 7, 2014
12.19
0.03
0.24671052631578946
Apr 4, 2014
12.16
0.06
0.49586776859504134
Apr 3, 2014
12.1
-0.02
-0.16501650165016502
Apr 2, 2014
12.12
-0.03
-0.24691358024691357
Apr 1, 2014
12.15
0
0
Mar 31, 2014
12.15
-0.02
-0.16433853738701726
Mar 28, 2014
12.17
-0.02
-0.16406890894175555
Mar 27, 2014
12.19
0.01
0.08210180623973727
Mar 26, 2014
12.18
0.04
0.32948929159802304
Mar 25, 2014
12.14
0.01
0.08244023083264633
Mar 24, 2014
12.13
0.03
0.24793388429752067
Mar 21, 2014
12.1
0.02
0.16556291390728478
Mar 20, 2014
12.08
-0.1
-0.8210180623973727
Mar 19, 2014
12.18
-0.01
-0.08203445447087777
Mar 18, 2014
12.19
0
0
Mar 17, 2014
12.19
0
0
Mar 14, 2014
12.19
0.05
0.41186161449752884
Mar 13, 2014
12.14
0
0
Mar 12, 2014
12.14
0.04
0.3305785123966942
Mar 11, 2014
12.1
-0.01
-0.08257638315441784
Mar 10, 2014
12.11
0.01
0.08264462809917356
Mar 7, 2014
12.1
0
0
Mar 6, 2014
12.1
-0.06
-0.4934210526315789
Mar 5, 2014
12.16
-0.01
-0.08216926869350863
Mar 4, 2014
12.17
0.01
0.08223684210526316
Mar 3, 2014
12.16
0.05
0.41288191577208916
Feb 28, 2014
12.11
-0.01
-0.08250825082508251
Feb 27, 2014
12.12
0.02
0.1652892561983471
Feb 26, 2014
12.1
0.03
0.24855012427506215
Feb 25, 2014
12.07
0.03
0.24916943521594684
Feb 24, 2014
12.04
0.03
0.2497918401332223
Feb 21, 2014
12.01
-0.02
-0.1662510390689942
Feb 20, 2014
12.03
-0.03
-0.24875621890547264
Feb 19, 2014
12.06
0.02
0.16611295681063123
Feb 18, 2014
12.04
0.02
0.16638935108153077
Feb 17, 2014
12.02
0
0
Feb 14, 2014
12.02
0
0
Feb 13, 2014
12.02
0.02
0.16666666666666666
Feb 12, 2014
12
-0.03
-0.24937655860349128
Feb 11, 2014
12.03
-0.04
-0.33140016570008285
Feb 10, 2014
12.07
0.01
0.08291873963515754
Feb 7, 2014
12.06
0.01
0.08298755186721991
Feb 6, 2014
12.05
-0.05
-0.4132231404958678
Feb 5, 2014
12.1
-0.01
-0.08257638315441784
Feb 4, 2014
12.11
-0.01
-0.08250825082508251
Feb 3, 2014
12.12
0.02
0.1652892561983471
Jan 31, 2014
12.1
0.02
0.16556291390728478
Jan 30, 2014
12.08
0.03
0.24896265560165975
Jan 29, 2014
12.05
0.03
0.24958402662229617
Jan 28, 2014
12.02
-0.03
-0.24896265560165975
Jan 27, 2014
12.05
0
0
Jan 24, 2014
12.05
0.03
0.24958402662229617
Jan 23, 2014
12.02
0.03
0.25020850708924103
Jan 22, 2014
11.99
-0.03
-0.24958402662229617
Jan 21, 2014
12.02
-0.02
-0.16611295681063123
Jan 20, 2014
12.04
0.03
0.2497918401332223
Jan 17, 2014
12.01
-0.01
-0.08319467554076539
Jan 16, 2014
12.02
0.02
0.16666666666666666
Jan 15, 2014
12
-0.03
-0.24937655860349128
Jan 14, 2014
12.03
0.01
0.08319467554076539
Jan 13, 2014
12.02
0.02
0.16666666666666666
Jan 10, 2014
12
0.06
0.5025125628140703
Jan 9, 2014
11.94
0.02
0.16778523489932887
Jan 8, 2014
11.92
0.01
0.08396305625524769
Jan 7, 2014
11.91
0
0
Jan 6, 2014
11.91
0.03
0.25252525252525254
Jan 3, 2014
11.88
0
0
Jan 2, 2014
11.88
-0.02
-0.16806722689075632
Dec 31, 2013
11.9
0.02
0.16835016835016836
Dec 30, 2013
11.88
0.02
0.16863406408094436
Dec 27, 2013
11.86
-0.07
-0.586756077116513
Dec 23, 2013
11.93
0.01
0.08389261744966443
Dec 20, 2013
11.92
0
0
Dec 19, 2013
11.92
-0.04
-0.33444816053511706
Dec 18, 2013
11.96
0
0
Dec 17, 2013
11.96
-0.01
-0.0835421888053467
Dec 16, 2013
11.97
0.02
0.16736401673640167
Dec 13, 2013
11.95
-0.01
-0.08361204013377926
Dec 12, 2013
11.96
-0.01
-0.0835421888053467
Dec 11, 2013
11.97
-0.01
-0.08347245409015025
Dec 10, 2013
11.98
0.02
0.16722408026755853
Dec 9, 2013
11.96
0
0
Dec 6, 2013
11.96
0
0
Dec 5, 2013
11.96
-0.03
-0.25020850708924103
Dec 4, 2013
11.99
-0.04
-0.3325020781379884
Dec 3, 2013
12.03
0.01
0.08319467554076539
Dec 2, 2013
12.02
-0.04
-0.33167495854063017
Nov 29, 2013
12.06
-0.01
-0.08285004142502071
Nov 28, 2013
12.07
0.02
0.16597510373443983
Nov 27, 2013
12.05
-0.04
-0.3308519437551696
Nov 26, 2013
12.09
0.01
0.08278145695364239
Nov 25, 2013
12.08
0.04
0.33222591362126247
Nov 22, 2013
12.04
0.08
0.6688963210702341
Nov 21, 2013
11.96
-0.1
-0.8291873963515755
Nov 20, 2013
12.06
-0.04
-0.3305785123966942
Nov 19, 2013
12.1
0.02
0.16556291390728478
Nov 18, 2013
12.08
0.03
0.24896265560165975
Nov 15, 2013
12.05
0.03
0.24958402662229617
Nov 14, 2013
12.02
0.01
0.08326394671107411
Nov 13, 2013
12.01
0.01
0.08333333333333333
Nov 12, 2013
12
-0.02
-0.16638935108153077
Nov 11, 2013
12.02
-0.02
-0.16611295681063123
Nov 8, 2013
12.04
-0.06
-0.49586776859504134
Nov 7, 2013
12.1
0
0
Nov 6, 2013
12.1
0.01
0.0827129859387924
Nov 5, 2013
12.09
-0.05
-0.41186161449752884
Nov 4, 2013
12.14
-0.04
-0.3284072249589491
Oct 31, 2013
12.18
-0.06
-0.49019607843137253
Oct 30, 2013
12.24
0.01
0.08176614881439084
Oct 29, 2013
12.23
-0.01
-0.08169934640522876
Oct 28, 2013
12.24
0.02
0.16366612111292964
Oct 25, 2013
12.22
0.02
0.16393442622950818
Oct 24, 2013
12.2
-0.01
-0.0819000819000819
Oct 23, 2013
12.21
0.03
0.24630541871921183
Oct 22, 2013
12.18
0.07
0.5780346820809249
Oct 21, 2013
12.11
0
0
Oct 18, 2013
12.11
0
0
Oct 17, 2013
12.11
0.1
0.832639467110741
Oct 16, 2013
12.01
-0.05
-0.41459369817578773
Oct 15, 2013
12.06
-0.02
-0.16556291390728478
Oct 14, 2013
12.08
-0.03
-0.2477291494632535
Oct 11, 2013
12.11
0
0
Oct 10, 2013
12.11
-0.02
-0.16488046166529266
Oct 9, 2013
12.13
0.01
0.08250825082508251
Oct 8, 2013
12.12
-0.01
-0.08244023083264633
Oct 7, 2013
12.13
0.03
0.24793388429752067
Oct 4, 2013
12.1
-0.02
-0.16501650165016502
Oct 3, 2013
12.12
0.01
0.08257638315441784
Oct 2, 2013
12.11
0.03
0.24834437086092714
Oct 1, 2013
12.08
0.02
0.16583747927031509
Sep 30, 2013
12.06
-0.01
-0.08285004142502071
Sep 27, 2013
12.07
0.04
0.3325020781379884
Sep 26, 2013
12.03
0.02
0.16652789342214822
Sep 25, 2013
12.01
0.01
0.08333333333333333
Sep 24, 2013
12
0.03
0.2506265664160401
Sep 23, 2013
11.97
0.03
0.25125628140703515
Sep 20, 2013
11.94
-0.04
-0.333889816360601
Sep 19, 2013
11.98
0.11
0.9267059814658803
Sep 18, 2013
11.87
0
0
Sep 17, 2013
11.87
-0.01
-0.08417508417508418
Sep 16, 2013
11.88
0.05
0.42265426880811496
Sep 13, 2013
11.83
0
0
Sep 12, 2013
11.83
0.05
0.4244482173174873
Sep 11, 2013
11.78
0.02
0.17006802721088435
Sep 10, 2013
11.76
-0.07
-0.591715976331361
Sep 9, 2013
11.83
0.01
0.08460236886632826
Sep 6, 2013
11.82
0.02
0.1694915254237288
Sep 5, 2013
11.8
-0.1
-0.8403361344537815
Sep 4, 2013
11.9
-0.03
-0.2514668901927913
Sep 3, 2013
11.93
-0.01
-0.08375209380234507
Sep 2, 2013
11.94
-0.04
-0.333889816360601
Aug 30, 2013
11.98
-0.01
-0.08340283569641367
Aug 29, 2013
11.99
-0.02
-0.16652789342214822
Aug 28, 2013
12.01
0.01
0.08333333333333333
Aug 27, 2013
12
0.06
0.5025125628140703
Aug 26, 2013
11.94
0.06
0.5050505050505051
Aug 23, 2013
11.88
0
0
Aug 22, 2013
11.88
-0.01
-0.08410428931875526
Aug 21, 2013
11.89
-0.01
-0.08403361344537816
Aug 20, 2013
11.9
0.01
0.08410428931875526
Aug 19, 2013
11.89
-0.05
-0.4187604690117253
Aug 16, 2013
11.94
-0.1
-0.8305647840531561
Aug 14, 2013
12.04
-0.06
-0.49586776859504134
Aug 13, 2013
12.1
-0.07
-0.5751848808545604
Aug 12, 2013
12.17
0.02
0.1646090534979424
Aug 9, 2013
12.15
0
0
Aug 8, 2013
12.15
0.02
0.16488046166529266
Aug 7, 2013
12.13
0.02
0.16515276630883569
Aug 6, 2013
12.11
0
0
Aug 5, 2013
12.11
0
0
Aug 2, 2013
12.11
0.02
0.1654259718775848
Aug 1, 2013
12.09
0.05
0.4152823920265781
Jul 31, 2013
12.04
-0.06
-0.49586776859504134
Jul 30, 2013
12.1
0.02
0.16556291390728478
Jul 29, 2013
12.08
-0.01
-0.0827129859387924
Jul 26, 2013
12.09
0.02
0.16570008285004142
Jul 25, 2013
12.07
-0.02
-0.1654259718775848
Jul 24, 2013
12.09
-0.07
-0.5756578947368421
Jul 23, 2013
12.16
-0.06
-0.4909983633387889
Jul 22, 2013
12.22
0.04
0.3284072249589491
Jul 19, 2013
12.18
0.01
0.08216926869350863
Jul 18, 2013
12.17
-0.04
-0.3276003276003276
Jul 17, 2013
12.21
0.03
0.24630541871921183
Jul 16, 2013
12.18
0.04
0.32948929159802304
Jul 15, 2013
12.14
-0.03
-0.2465078060805259
Jul 12, 2013
12.17
0.02
0.1646090534979424
Jul 11, 2013
12.15
0.07
0.5794701986754967
Jul 10, 2013
12.08
0.01
0.08285004142502071
Jul 9, 2013
12.07
0
0
Jul 8, 2013
12.07
0.01
0.08291873963515754
Jul 5, 2013
12.06
-0.06
-0.49504950495049505
Jul 4, 2013
12.12
0
0
Jul 3, 2013
12.12
0.01
0.08257638315441784
Jul 2, 2013
12.11
0.09
0.7487520798668885
Jul 1, 2013
12.02
0.03
0.25020850708924103
Jun 28, 2013
11.99
-0.05
-0.4152823920265781
Jun 27, 2013
12.04
0.06
0.5008347245409015
Jun 26, 2013
11.98
0.07
0.5877413937867338
Jun 25, 2013
11.91
0.08
0.6762468300929839
Jun 24, 2013
11.83
-0.25
-2.0695364238410594
Jun 21, 2013
12.08
-0.07
-0.5761316872427984
Jun 20, 2013
12.15
-0.18
-1.4598540145985401
Jun 19, 2013
12.33
0.05
0.40716612377850164
Jun 18, 2013
12.28
-0.02
-0.16260162601626016
Jun 17, 2013
12.3
-0.03
-0.24330900243309003
Jun 14, 2013
12.33
0.1
0.8176614881439084
Jun 13, 2013
12.23
-0.03
-0.24469820554649266
Jun 12, 2013
12.26
0.03
0.24529844644317253
Jun 11, 2013
12.23
-0.14
-1.131770412287793
Jun 10, 2013
12.37
-0.04
-0.32232070910556004
Jun 7, 2013
12.41
-0.01
-0.08051529790660225
Jun 6, 2013
12.42
-0.05
-0.40096230954290296
Jun 5, 2013
12.47
0
0
Jun 4, 2013
12.47
-0.04
-0.31974420463629094
Jun 3, 2013
12.51
0
0
May 31, 2013
12.51
-0.07
-0.5564387917329093
May 30, 2013
12.58
-0.01
-0.07942811755361398
May 29, 2013
12.59
-0.07
-0.5529225908372828
May 28, 2013
12.66
0
0
May 27, 2013
12.66
-0.01
-0.07892659826361484
May 24, 2013
12.67
0.04
0.3167062549485352
May 23, 2013
12.63
-0.09
-0.7075471698113207
May 22, 2013
12.72
0.06
0.47393364928909953
May 21, 2013
12.66
-0.04
-0.31496062992125984
May 17, 2013
12.7
-0.03
-0.2356637863315004
May 16, 2013
12.73
0.03
0.23622047244094488
May 15, 2013
12.7
-0.04
-0.3139717425431711
May 14, 2013
12.74
-0.01
-0.0784313725490196
May 13, 2013
12.75
-0.02
-0.15661707126076743
May 10, 2013
12.77
-0.07
-0.5451713395638629
May 8, 2013
12.84
0
0
May 7, 2013
12.84
-0.04
-0.3105590062111801
May 6, 2013
12.88
-0.02
-0.15503875968992248
May 3, 2013
12.9
-0.03
-0.23201856148491878
May 2, 2013
12.93
0
0
Apr 30, 2013
12.93
0
0
Apr 29, 2013
12.93
0
0
Apr 26, 2013
12.93
0.01
0.08
Apr 25, 2013
12.92
0.01
0.08
Apr 24, 2013
12.91
0
0
Apr 23, 2013
12.91
0
0
Apr 22, 2013
12.91
0.07
0.55
Apr 19, 2013
12.84
-0.05
-0.39
Apr 18, 2013
12.89
0.02
0.16
Apr 17, 2013
12.87
-0.02
-0.16
Apr 16, 2013
12.89
-0.01
-0.08
Apr 15, 2013
12.9
-0.01
-0.08
Apr 12, 2013
12.91
-0.01
-0.08
Apr 11, 2013
12.92
-0.02
-0.15
Apr 10, 2013
12.94
-0.05
-0.38
Apr 9, 2013
12.99
-0.05
-0.38
Apr 8, 2013
13.04
0.03
0.23
Apr 5, 2013
13.01
0.14
1.09
Apr 4, 2013
12.87
0.05
0.39
Apr 3, 2013
12.82
0.03
0.23
Apr 2, 2013
12.79
0.02
0.16
Mar 28, 2013
12.77
0.01
0.08
Mar 27, 2013
12.76
0.03
0.24
Mar 26, 2013
12.73
-0.01
-0.08
Mar 25, 2013
12.74
0.04
0.31
Mar 22, 2013
12.7
0.02
0.16
Mar 21, 2013
12.68
-0.02
-0.16
Mar 20, 2013
12.7
0
0
Mar 19, 2013
12.7
0.04
0.32
Mar 18, 2013
12.66
0.04
0.32
Mar 15, 2013
12.62
-0.01
-0.08
Mar 14, 2013
12.63
0
0
Mar 13, 2013
12.63
-0.02
-0.16
Mar 12, 2013
12.65
0.03
0.24
Mar 11, 2013
12.62
0.01
0.08
Mar 8, 2013
12.61
-0.03
-0.24
Mar 7, 2013
12.64
-0.03
-0.24
Mar 6, 2013
12.67
-0.01
-0.08
Mar 5, 2013
12.68
-0.03
-0.24
Mar 4, 2013
12.71
0.02
0.16
Mar 1, 2013
12.69
0.06
0.48
Feb 28, 2013
12.63
-0.01
-0.08
Feb 27, 2013
12.64
0.03
0.24
Feb 26, 2013
12.61
0.05
0.4
Feb 25, 2013
12.56
-0.02
-0.16
Feb 22, 2013
12.58
-0.01
-0.08
Feb 21, 2013
12.59
0.04
0.32
Feb 20, 2013
12.55
0
0
Feb 19, 2013
12.55
-0.01
-0.08
Feb 18, 2013
12.56
-0.01
-0.08
Feb 15, 2013
12.57
-0.02
-0.16
Feb 14, 2013
12.59
0.02
0.16
Feb 13, 2013
12.57
--
--
Feb 6, 2013
12.6
-0.05
-0.4
Feb 5, 2013
12.65
-0.01
-0.08
Feb 4, 2013
12.66
-0.02
-0.16
Feb 1, 2013
12.68
0.06
0.48
Jan 31, 2013
12.62
0.01
0.08
Jan 30, 2013
12.61
-0.05
-0.39
Jan 29, 2013
12.66
0.02
0.16
Jan 28, 2013
12.64
-0.04
-0.32
Jan 25, 2013
12.68
0
0
Jan 24, 2013
12.68
-0.03
-0.23603461841070023
Jan 23, 2013
12.71
0.04
0.31570639305445936
Jan 22, 2013
12.67
0
0
Jan 21, 2013
12.67
0
0
Jan 18, 2013
12.67
0.01
0.07898894154818326
Jan 17, 2013
12.66
-0.02
-0.15772870662460567
Jan 16, 2013
12.68
0.01
0.07892659826361484
Jan 15, 2013
12.67
0.02
0.15810276679841898
Jan 14, 2013
12.65
0.03
0.23771790808240886
Jan 11, 2013
12.62
-0.02
-0.15822784810126583
Jan 10, 2013
12.64
0.16
1.2820512820512822
Jan 9, 2013
12.48
0
0
Jan 8, 2013
12.48
0.04
0.3215434083601286
Jan 7, 2013
12.44
0
0
Jan 4, 2013
12.44
-0.06
-0.48
Jan 3, 2013
12.5
-0.04
-0.3189792663476874
Jan 2, 2013
12.54
-0.07
-0.5551149881046789
Dec 31, 2012
12.61
-0.04
-0.31620553359683795
Dec 28, 2012
12.65
0.02
0.1583531274742676
Dec 27, 2012
12.63
--
--
Dec 21, 2012
12.61
0.02
0.15885623510722796
Dec 20, 2012
12.59
0.01
0.0794912559618442
Dec 19, 2012
12.58
-0.01
-0.07942811755361398
Dec 18, 2012
12.59
-0.04
-0.3167062549485352
Dec 17, 2012
12.63
0.01
0.07923930269413629
Dec 14, 2012
12.62
0.02
0.15873015873015872
Dec 13, 2012
12.6
-0.04
-0.31645569620253167
Dec 12, 2012
12.64
0.01
0.0791765637371338
Dec 11, 2012
12.63
0
0
Dec 10, 2012
12.63
-0.04
-0.31570639305445936
Dec 7, 2012
12.67
0.02
0.15810276679841898
Dec 6, 2012
12.65
0.03
0.23771790808240886
Dec 5, 2012
12.62
-0.02
-0.16
Dec 4, 2012
12.64
0.02
0.16
Dec 3, 2012
12.62
-1246.12
-99
Nov 30, 2012
12.59
0.01
0.08
Nov 29, 2012
12.58
0.02
0.16
Nov 28, 2012
12.56
0.06
0.48
Nov 27, 2012
12.5
-0.01
-0.08
Nov 26, 2012
12.51
0.02
0.16
Nov 23, 2012
12.49
0.03
0.24
Nov 22, 2012
12.46
-0.02
-0.16
Nov 21, 2012
12.48
-0.03
-0.24
Nov 20, 2012
12.51
-0.03
-0.24
Nov 19, 2012
12.54
0
0
Nov 16, 2012
12.54
0.01
0.08
Nov 15, 2012
12.53
0.01
0.08
Nov 14, 2012
12.52
-0.02
-0.16
Nov 13, 2012
12.54
0.03
0.24
Nov 12, 2012
12.51
0
0
Nov 9, 2012
12.51
0.05
0.4
Nov 8, 2012
12.46
0
0
Nov 7, 2012
12.46
0.05
0.4
Nov 6, 2012
12.41
-0.02
-0.16
Nov 5, 2012
12.43
0.02
0.16
Nov 2, 2012
12.41
-1231.2
-99
Oct 31, 2012
12.44
0.01
0.08
Oct 29, 2012
12.43
0.05
0.4
Oct 26, 2012
12.38
0.03
0.24
Oct 25, 2012
12.35
-0.03
-0.24
Oct 24, 2012
12.38
-0.02
-0.16
Oct 23, 2012
12.4
0.03
0.24
Oct 22, 2012
12.37
0.01
0.08
Oct 19, 2012
12.36
0.01
0.08
Oct 18, 2012
12.35
-0.01
-0.08
Oct 17, 2012
12.36
-0.05
-0.4
Oct 16, 2012
12.41
-0.07
-0.56
Oct 15, 2012
12.48
0.01
0.08
Oct 12, 2012
12.47
0.01
0.08
Oct 11, 2012
12.46
0.01
0.08
Oct 10, 2012
12.45
-0.01
-0.08
Oct 9, 2012
12.46
-0.01
-0.08
Oct 8, 2012
12.47
0
0
Oct 5, 2012
12.47
-0.01
-0.08
Oct 4, 2012
12.48
0.03
0.24
Oct 3, 2012
12.45
0.04
0.32
Oct 2, 2012
12.41
0.04
0.32
Oct 1, 2012
12.37
-1227
-99
Sep 28, 2012
12.39
-0.01
-0.08
Sep 27, 2012
12.4
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-0.080645
Oct 31, 2012
0.322841
Nov 30, 2012
1.238681
Dec 31, 2012
0.197858
Jan 31, 2013
0.127406
Feb 28, 2013
0.125292
Mar 31, 2013
1.148606
Apr 30, 2013
1.291561
May 31, 2013
-3.20153
Jun 30, 2013
-4.130771
Jul 31, 2013
0.466093
Aug 31, 2013
-0.464633
Sep 30, 2013
0.697877
Oct 31, 2013
1.025125
Nov 30, 2013
-0.960006
Dec 31, 2013
-1.294287
Jan 31, 2014
1.680672
Feb 28, 2014
0.110325
Mar 31, 2014
0.379496
Apr 30, 2014
1.038621
May 31, 2014
1.835449
Jun 30, 2014
0.035408
Jul 31, 2014
0.598618
Aug 31, 2014
2.093785
Sep 30, 2014
-1.690493
Oct 31, 2014
0.655148
Nov 30, 2014
1.600535
Dec 31, 2014
-0.054958
Jan 31, 2015
3.761377
Feb 28, 2015
-1.722846
Mar 31, 2015
1.160852
Apr 30, 2015
-0.507512
May 31, 2015
-1.043844
Jun 30, 2015
-1.547828
Jul 31, 2015
1.27773
Aug 31, 2015
-1.125019
Sep 30, 2015
-0.745209
Oct 31, 2015
0.42863
Nov 30, 2015
0.74503
Dec 31, 2015
-1.917498
Jan 31, 2016
1.68774
Feb 29, 2016
0.269476
Mar 31, 2016
1.351727
Apr 30, 2016
-0.585902
May 31, 2016
0.411038
Jun 30, 2016
4.173054
Jul 31, 2016
0.829237
Aug 31, 2016
3.165223
Sep 30, 2016
0.933276
Oct 31, 2016
-1.601024
Nov 30, 2016
-2.628427
Dec 31, 2016
1.047118
Jan 31, 2017
0.163097
Feb 28, 2017
0.674945
Mar 31, 2017
0.025177
Apr 30, 2017
0.81422
May 31, 2017
0.182756
Jun 30, 2017
-1.40505
Jul 31, 2017
-0.18992
Aug 31, 2017
1.699373
Sep 30, 2017
-1.329364
Oct 31, 2017
0.832191
Nov 30, 2017
0.467294
Dec 31, 2017
1.319361
Jan 31, 2018
-0.465132
Feb 28, 2018
-0.030845
Mar 31, 2018
0.869334
Apr 30, 2018
0.169226
May 31, 2018
0.023899
Jun 30, 2018
0.508845
Jul 31, 2018
-0.048407
Aug 31, 2018
0.368188
Sep 30, 2018
-0.752841
Oct 31, 2018
-0.400633
Nov 30, 2018
0.107771
Dec 31, 2018
0.171143
Jan 31, 2019
1.014742
Feb 28, 2019
0.092466
Mar 31, 2019
1.620928
Apr 30, 2019
0.236676
May 31, 2019
0.706391
Jun 30, 2019
1.10429
Jul 31, 2019
1.159118
Aug 31, 2019
1.211098
Sep 30, 2019
-0.841387
Oct 31, 2019
-0.182654
Nov 30, 2019
0.012358
Dec 31, 2019
0.280053
Jan 31, 2020
1.139433
Feb 29, 2020
-0.055149
Mar 31, 2020
-3.262997
Apr 30, 2020
1.576548
May 31, 2020
1.287039
Jun 30, 2020
1.271505
Jul 31, 2020
1.515861
Aug 31, 2020
0.784916
Sep 30, 2020
0.07432
Oct 31, 2020
-0.120759
Nov 30, 2020
0.833779
Dec 31, 2020
0.896017
Jan 31, 2021
0.453594
Feb 28, 2021
-1.777568
Mar 31, 2021
1.054588
Apr 30, 2021
0.666861
May 31, 2021
0.912539
Jun 30, 2021
0.201167
Jul 31, 2021
1.97775
Aug 31, 2021
0.121212
Sep 30, 2021
-0.544794
Oct 31, 2021
0.608643
Nov 30, 2021
1.270417
Dec 31, 2021
-0.179211
Jan 31, 2022
-1.077199
Feb 28, 2022
0.181488
Mar 31, 2022
-0.233631
Apr 30, 2022
-1.143048
May 31, 2022
-1.325217
Jun 30, 2022
-2.720432
Jul 31, 2022
3.588181
Aug 31, 2022
-1.828106
Sep 30, 2022
-6.252458
Oct 31, 2022
1.634028
Nov 30, 2022
1.542978
Dec 31, 2022
-1.341059
Jan 31, 2023
1.935716
Feb 28, 2023
-1.205599
Mar 31, 2023
2.907214
Apr 30, 2023
-0.282879
May 31, 2023
-0.854016
Jun 30, 2023
-0.212986
Jul 31, 2023
0.560026
Aug 31, 2023
-0.545852
Sep 30, 2023
-1.268227
Oct 31, 2023
-0.357401
Nov 30, 2023
2.079474
Dec 31, 2023
2.500694
Jan 31, 2024
-0.396031
Feb 29, 2024
-0.711953
Ex-Date
Total Distribution
Mar 28, 2024
0.00890011
Feb 29, 2024
0.00715551
Jan 31, 2024
0.00695182
Dec 29, 2023
0.00860786
Nov 30, 2023
0.00670386
Oct 31, 2023
0.00535344
Sep 29, 2023
0.00355169
Aug 31, 2023
0.00495625
Jul 31, 2023
0.00680405
Jun 30, 2023
0.00690191
May 31, 2023
0.00609026
Apr 28, 2023
0.00550311
Mar 31, 2023
0.00451301
Feb 28, 2023
0.00337324
Jan 31, 2023
0.00403523
Dec 30, 2022
0.00347686
Nov 30, 2022
0.00406977
Oct 31, 2022
0.0039604
Sep 30, 2022
0.00398342
Aug 31, 2022
0.00329841
Jul 29, 2022
0.00226802
Jun 30, 2022
0.00173843
May 31, 2022
0.00359199
Apr 29, 2022
0.00116855
Mar 31, 2022
0.00131066
Jun 30, 2021
0.00248849
May 31, 2021
0.00609756
Apr 30, 2021
0.00609756
Mar 31, 2021
0.00609756
Feb 26, 2021
0.00487805
Jan 29, 2021
0.00243902
Dec 31, 2020
0.00183943
Nov 30, 2020
0.00090333
Oct 30, 2020
0.00101676
Sep 30, 2020
0.00167569
Aug 31, 2020
0.00236846
Jul 31, 2020
0.00283621
Jun 30, 2020
0.00288738
May 29, 2020
0.00279848
Apr 30, 2020
0.00254087
Mar 31, 2020
0.00239295
Feb 28, 2020
0.0015843
Jan 31, 2020
0.00194043
Dec 31, 2019
0.00214798
Nov 29, 2019
0.0018599
Oct 31, 2019
0.00245584
Sep 30, 2019
0.00202501
Aug 30, 2019
0.00202804
Jul 31, 2019
0.00224494
Jun 28, 2019
0.00233057
May 31, 2019
0.00313314
Apr 30, 2019
0.0044837
Mar 29, 2019
0.00244106
Feb 28, 2019
0.00325043
Jan 31, 2019
0.0039919
Dec 31, 2018
0.00425097
Nov 30, 2018
0.00526031
Oct 31, 2018
0.00303001
Sep 28, 2018
0.00211787
Aug 31, 2018
0.00257718
Jul 31, 2018
0.00308268
Jun 29, 2018
0.00235772
May 31, 2018
0.00339838
Apr 30, 2018
0.00403014
Mar 29, 2018
0.00240227
Feb 28, 2018
0.00565396
Jan 31, 2018
0.00413727
Dec 29, 2017
0.004447
Nov 30, 2017
0.005047
Oct 31, 2017
0.004926
Sep 29, 2017
0.00388906
Aug 31, 2017
0.004004
Jul 31, 2017
0.003791
Jun 30, 2017
0.003293
May 31, 2017
0.00554931
Apr 28, 2017
0.00293236
Mar 31, 2017
0.003492
Feb 28, 2017
0.003007
Jan 31, 2017
0.002442
Dec 30, 2016
0.002618
Nov 30, 2016
0.002283
Oct 31, 2016
0.002334
Sep 30, 2016
0.001499
Aug 31, 2016
0.002369
Jul 29, 2016
0.002362
Jun 30, 2016
0.002914
May 31, 2016
0.00327
Apr 29, 2016
0.003598
Mar 31, 2016
0.003967
Feb 29, 2016
0.004601
Jan 29, 2016
0.003162
Dec 31, 2015
0.003026
Nov 30, 2015
0.015364
Oct 30, 2015
0.00465
Sep 30, 2015
0.004241
Aug 31, 2015
0.003748
Jul 31, 2015
0.004061
Jun 30, 2015
0.017854
May 29, 2015
0.002213
Apr 30, 2015
0.0026532
Mar 31, 2015
0.00231589
Jan 30, 2015
0.0040709
Dec 31, 2014
0.0029237
Nov 28, 2014
0.00294784
Oct 31, 2014
0.002549
Sep 30, 2014
0.003279
Aug 29, 2014
0.002979
Jul 31, 2014
0.004767
Jun 30, 2014
0.004422
May 30, 2014
0.00521
Apr 30, 2014
0.006192
Mar 31, 2014
0.005957
Feb 28, 2014
0.003349
Dec 31, 2013
0.003909
Nov 29, 2013
0.003071
Oct 31, 2013
0.00363
Sep 30, 2013
0.003606
Aug 30, 2013
0.004058
Jul 31, 2013
0.005885
Jun 28, 2013
0.00324
May 31, 2013
0.006042
Apr 30, 2013
0.004932
Mar 28, 2013
0.005069
Feb 28, 2013
0.005812
Jan 31, 2013
0.006066
Dec 31, 2012
0.00491
Nov 30, 2012
0.004092
Oct 31, 2012
0.010366