BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 941,502,114
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Nov 12, 2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.04%
ISIN
LU0827881235
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID5GU
SEDOL
B87LNC4
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
USD 10,320,827.22
Number of Securities
47.00
Shares Outstanding
594,548.11
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
17.36
0
0
Mar 26, 2024
17.36
-0.02
-0.11507479861910241
Mar 25, 2024
17.38
-0.04
-0.2296211251435132
Mar 22, 2024
17.42
-0.13
-0.7407407407407407
Mar 21, 2024
17.55
0.22
1.269474899019042
Mar 20, 2024
17.33
-0.03
-0.1728110599078341
Mar 19, 2024
17.36
-0.05
-0.2871912693854107
Mar 18, 2024
17.41
-0.02
-0.11474469305794607
Mar 15, 2024
17.43
-0.06
-0.34305317324185247
Mar 14, 2024
17.49
-0.07
-0.39863325740318906
Mar 13, 2024
17.56
0.03
0.17113519680547631
Mar 12, 2024
17.53
0.22
1.270941652224148
Mar 11, 2024
17.31
-0.17
-0.9725400457665904
Mar 8, 2024
17.48
0.08
0.45977011494252873
Mar 7, 2024
17.4
0.19
1.1040092969203952
Mar 6, 2024
17.21
0.05
0.2913752913752914
Mar 5, 2024
17.16
-0.04
-0.23255813953488372
Mar 4, 2024
17.2
0.15
0.8797653958944281
Mar 1, 2024
17.05
-0.09
-0.5250875145857643
Feb 29, 2024
17.14
0.04
0.23391812865497075
Feb 28, 2024
17.1
-0.06
-0.34965034965034963
Feb 27, 2024
17.16
-0.08
-0.46403712296983757
Feb 26, 2024
17.24
0
0
Feb 23, 2024
17.24
0.12
0.7009345794392523
Feb 22, 2024
17.12
0.16
0.9433962264150944
Feb 21, 2024
16.96
-0.04
-0.23529411764705882
Feb 20, 2024
17
0.04
0.2358490566037736
Feb 19, 2024
16.96
0.04
0.2364066193853428
Feb 16, 2024
16.92
0.04
0.23696682464454977
Feb 15, 2024
16.88
0.21
1.259748050389922
Feb 14, 2024
16.67
0.05
0.3008423586040915
Feb 13, 2024
16.62
-0.23
-1.3649851632047478
Feb 12, 2024
16.85
0.03
0.178359096313912
Feb 9, 2024
16.82
0.06
0.35799522673031026
Feb 8, 2024
16.76
-0.03
-0.1786777843954735
Feb 7, 2024
16.79
0.07
0.41866028708133973
Feb 6, 2024
16.72
0.01
0.059844404548174746
Feb 5, 2024
16.71
0
0
Feb 2, 2024
16.71
0.07
0.4206730769230769
Feb 1, 2024
16.64
-0.19
-1.1289364230540702
Jan 31, 2024
16.83
0.04
0.23823704586063132
Jan 30, 2024
16.79
0.02
0.11926058437686345
Jan 29, 2024
16.77
0
0
Jan 26, 2024
16.77
0.13
0.78125
Jan 25, 2024
16.64
-0.01
-0.06006006006006006
Jan 24, 2024
16.65
0.11
0.6650544135429263
Jan 23, 2024
16.54
-0.03
-0.18105009052504525
Jan 22, 2024
16.57
0.14
0.852099817407182
Jan 19, 2024
16.43
0.13
0.7975460122699386
Jan 18, 2024
16.3
0.06
0.3694581280788177
Jan 17, 2024
16.24
-0.11
-0.672782874617737
Jan 16, 2024
16.35
-0.13
-0.7888349514563107
Jan 15, 2024
16.48
-0.07
-0.4229607250755287
Jan 12, 2024
16.55
0.03
0.18159806295399517
Jan 11, 2024
16.52
0.01
0.06056935190793458
Jan 10, 2024
16.51
0.02
0.1212856276531231
Jan 9, 2024
16.49
-0.01
-0.06060606060606061
Jan 8, 2024
16.5
0.02
0.12135922330097088
Jan 5, 2024
16.48
0
0
Jan 4, 2024
16.48
0.02
0.12150668286755771
Jan 3, 2024
16.46
-0.12
-0.7237635705669482
Jan 2, 2024
16.58
-0.13
-0.7779772591262717
Dec 29, 2023
16.71
-0.01
-0.05980861244019139
Dec 28, 2023
16.72
0.08
0.4807692307692308
Dec 27, 2023
16.64
0.08
0.4830917874396135
Dec 22, 2023
16.56
0.14
0.8526187576126675
Dec 21, 2023
16.42
-0.1
-0.6053268765133172
Dec 20, 2023
16.52
-0.07
-0.4219409282700422
Dec 19, 2023
16.59
0.06
0.3629764065335753
Dec 18, 2023
16.53
0.02
0.12113870381586916
Dec 15, 2023
16.51
-0.1
-0.6020469596628537
Dec 14, 2023
16.61
0.34
2.089735709895513
Dec 13, 2023
16.27
0.08
0.49413218035824585
Dec 12, 2023
16.19
-0.03
-0.18495684340320592
Dec 11, 2023
16.22
0.05
0.30921459492888065
Dec 8, 2023
16.17
0.09
0.5597014925373134
Dec 7, 2023
16.08
-0.08
-0.49504950495049505
Dec 6, 2023
16.16
0.06
0.37267080745341613
Dec 5, 2023
16.1
-0.02
-0.12406947890818859
Dec 4, 2023
16.12
0.05
0.3111387678904792
Dec 1, 2023
16.07
0.09
0.5632040050062578
Nov 30, 2023
15.98
-0.04
-0.24968789013732834
Nov 29, 2023
16.02
0.08
0.5018820577164367
Nov 28, 2023
15.94
-0.03
-0.18785222291797118
Nov 27, 2023
15.97
-0.04
-0.24984384759525297
Nov 24, 2023
16.01
0.04
0.25046963055729493
Nov 23, 2023
15.97
0.04
0.25109855618330196
Nov 22, 2023
15.93
0.01
0.06281407035175879
Nov 21, 2023
15.92
0.06
0.37831021437578816
Nov 20, 2023
15.86
0.06
0.379746835443038
Nov 17, 2023
15.8
0.03
0.19023462270133165
Nov 16, 2023
15.77
0.05
0.31806615776081426
Nov 15, 2023
15.72
0.06
0.3831417624521073
Nov 14, 2023
15.66
0.26
1.6883116883116882
Nov 13, 2023
15.4
0.12
0.7853403141361257
Nov 10, 2023
15.28
-0.14
-0.9079118028534371
Nov 9, 2023
15.42
0.02
0.12987012987012986
Nov 8, 2023
15.4
0.07
0.45662100456621
Nov 7, 2023
15.33
-0.02
-0.13029315960912052
Nov 6, 2023
15.35
0.05
0.32679738562091504
Nov 3, 2023
15.3
0.11
0.7241606319947334
Nov 2, 2023
15.19
0.41
2.774018944519621
Oct 31, 2023
14.78
0.07
0.47586675730795375
Oct 30, 2023
14.71
0.06
0.40955631399317405
Oct 27, 2023
14.65
-0.16
-1.0803511141120865
Oct 26, 2023
14.81
0.01
0.06756756756756757
Oct 25, 2023
14.8
-0.07
-0.47074646940147946
Oct 24, 2023
14.87
0.04
0.26972353337828725
Oct 23, 2023
14.83
-0.12
-0.802675585284281
Oct 20, 2023
14.95
-0.17
-1.1243386243386244
Oct 19, 2023
15.12
-0.12
-0.7874015748031497
Oct 18, 2023
15.24
-0.03
-0.19646365422396855
Oct 17, 2023
15.27
-0.03
-0.19607843137254902
Oct 16, 2023
15.3
-0.07
-0.4554326610279766
Oct 13, 2023
15.37
0.01
0.06510416666666667
Oct 12, 2023
15.36
-0.07
-0.45366169799092676
Oct 11, 2023
15.43
0.1
0.6523157208088715
Oct 10, 2023
15.33
0.15
0.9881422924901185
Oct 9, 2023
15.18
0.19
1.267511674449633
Oct 6, 2023
14.99
-0.07
-0.4648074369189907
Oct 5, 2023
15.06
0.09
0.6012024048096193
Oct 4, 2023
14.97
-0.04
-0.2664890073284477
Oct 3, 2023
15.01
-0.07
-0.46419098143236076
Oct 2, 2023
15.08
-0.21
-1.3734466971877044
Sep 29, 2023
15.29
0.14
0.9240924092409241
Sep 28, 2023
15.15
-0.01
-0.06596306068601583
Sep 27, 2023
15.16
-0.08
-0.5249343832020997
Sep 26, 2023
15.24
-0.06
-0.39215686274509803
Sep 25, 2023
15.3
-0.07
-0.4554326610279766
Sep 22, 2023
15.37
-0.07
-0.4533678756476684
Sep 21, 2023
15.44
-0.23
-1.467772814294831
Sep 20, 2023
15.67
0.05
0.3201024327784891
Sep 19, 2023
15.62
0
0
Sep 18, 2023
15.62
-0.21
-1.326595072646873
Sep 15, 2023
15.83
0.07
0.44416243654822335
Sep 14, 2023
15.76
0.09
0.574345883854499
Sep 13, 2023
15.67
-0.02
-0.12746972594008923
Sep 12, 2023
15.69
-0.05
-0.3176620076238882
Sep 11, 2023
15.74
0.06
0.3826530612244898
Sep 8, 2023
15.68
0.03
0.19169329073482427
Sep 7, 2023
15.65
-0.06
-0.3819223424570337
Sep 6, 2023
15.71
-0.11
-0.695322376738306
Sep 5, 2023
15.82
-0.09
-0.5656819610307983
Sep 4, 2023
15.91
-0.02
-0.12554927809165098
Sep 1, 2023
15.93
-0.04
-0.25046963055729493
Aug 31, 2023
15.97
-0.07
-0.43640897755610975
Aug 30, 2023
16.04
0.2
1.2626262626262625
Aug 29, 2023
15.84
0.06
0.38022813688212925
Aug 28, 2023
15.78
0.12
0.7662835249042146
Aug 25, 2023
15.66
-0.16
-1.011378002528445
Aug 24, 2023
15.82
0.13
0.82855321861058
Aug 23, 2023
15.69
0.02
0.1276324186343331
Aug 22, 2023
15.67
0.01
0.06385696040868455
Aug 21, 2023
15.66
0.08
0.5134788189987163
Aug 18, 2023
15.58
-0.19
-1.2048192771084338
Aug 17, 2023
15.77
-0.08
-0.5047318611987381
Aug 16, 2023
15.85
-0.11
-0.6892230576441103
Aug 14, 2023
15.96
-0.05
-0.3123048094940662
Aug 11, 2023
16.01
-0.21
-1.2946979038224413
Aug 10, 2023
16.22
0.12
0.7453416149068323
Aug 9, 2023
16.1
0.12
0.7509386733416771
Aug 8, 2023
15.98
-0.11
-0.6836544437538844
Aug 7, 2023
16.09
-0.01
-0.062111801242236024
Aug 4, 2023
16.1
0.05
0.3115264797507788
Aug 3, 2023
16.05
-0.17
-1.0480887792848335
Aug 2, 2023
16.22
-0.15
-0.916310323762981
Aug 1, 2023
16.37
-0.07
-0.4257907542579075
Jul 31, 2023
16.44
0.02
0.1218026796589525
Jul 28, 2023
16.42
-0.02
-0.12165450121654502
Jul 27, 2023
16.44
0.17
1.0448678549477566
Jul 26, 2023
16.27
-0.06
-0.3674219228413962
Jul 25, 2023
16.33
0.01
0.061274509803921566
Jul 24, 2023
16.32
0.01
0.061312078479460456
Jul 21, 2023
16.31
-0.08
-0.4881025015253203
Jul 20, 2023
16.39
0
0
Jul 19, 2023
16.39
0.2
1.2353304508956147
Jul 18, 2023
16.19
0.05
0.3097893432465923
Jul 17, 2023
16.14
-0.06
-0.37037037037037035
Jul 14, 2023
16.2
0.07
0.4339739615623063
Jul 13, 2023
16.13
0.12
0.749531542785759
Jul 12, 2023
16.01
0.24
1.5218769816106532
Jul 11, 2023
15.77
0.03
0.1905972045743329
Jul 10, 2023
15.74
0.07
0.4467134652201659
Jul 7, 2023
15.67
0.04
0.2559181062060141
Jul 6, 2023
15.63
-0.2
-1.2634238787113077
Jul 5, 2023
15.83
-0.1
-0.6277463904582549
Jul 4, 2023
15.93
0.04
0.2517306482064191
Jul 3, 2023
15.89
-0.04
-0.25109855618330196
Jun 30, 2023
15.93
0.19
1.2071156289707752
Jun 29, 2023
15.74
-0.02
-0.12690355329949238
Jun 28, 2023
15.76
0.07
0.4461440407903123
Jun 27, 2023
15.69
0.01
0.06377551020408163
Jun 26, 2023
15.68
-0.11
-0.6966434452184928
Jun 22, 2023
15.79
0
0
Jun 21, 2023
15.79
-0.08
-0.5040957781978576
Jun 20, 2023
15.87
-0.25
-1.5508684863523574
Jun 19, 2023
16.12
-0.12
-0.7389162561576355
Jun 16, 2023
16.24
0.18
1.1207970112079702
Jun 15, 2023
16.06
0.01
0.06230529595015576
Jun 14, 2023
16.05
0.07
0.4380475594493116
Jun 13, 2023
15.98
0.13
0.8201892744479495
Jun 12, 2023
15.85
0.01
0.06313131313131314
Jun 9, 2023
15.84
0.03
0.18975332068311196
Jun 8, 2023
15.81
-0.1
-0.6285355122564424
Jun 7, 2023
15.91
0.08
0.505369551484523
Jun 6, 2023
15.83
0.02
0.1265022137887413
Jun 5, 2023
15.81
0.05
0.31725888324873097
Jun 2, 2023
15.76
0.3
1.9404915912031049
Jun 1, 2023
15.46
-0.04
-0.25806451612903225
May 31, 2023
15.5
-0.17
-1.0848755583918315
May 30, 2023
15.67
0.05
0.3201024327784891
May 26, 2023
15.62
0.13
0.8392511297611362
May 25, 2023
15.49
-0.12
-0.7687379884689302
May 24, 2023
15.61
-0.29
-1.8238993710691824
May 23, 2023
15.9
-0.02
-0.12562814070351758
May 22, 2023
15.92
-0.05
-0.31308703819661865
May 19, 2023
15.97
0.26
1.6549968173138128
May 17, 2023
15.71
-0.11
-0.695322376738306
May 16, 2023
15.82
0
0
May 15, 2023
15.82
0
0
May 12, 2023
15.82
0.06
0.38071065989847713
May 11, 2023
15.76
-0.15
-0.9428032683846638
May 10, 2023
15.91
-0.11
-0.686641697877653
May 8, 2023
16.02
0.07
0.438871473354232
May 5, 2023
15.95
0.11
0.6944444444444444
May 4, 2023
15.84
-0.16
-1
May 3, 2023
16
0.04
0.2506265664160401
May 2, 2023
15.96
-0.05
-0.3123048094940662
Apr 28, 2023
16.01
0.16
1.0094637223974763
Apr 27, 2023
15.85
0
0
Apr 26, 2023
15.85
-0.1
-0.6269592476489029
Apr 25, 2023
15.95
-0.1
-0.6230529595015576
Apr 24, 2023
16.05
0.1
0.6269592476489029
Apr 21, 2023
15.95
0.03
0.1884422110552764
Apr 20, 2023
15.92
-0.01
-0.06277463904582549
Apr 19, 2023
15.93
-0.03
-0.18796992481203006
Apr 18, 2023
15.96
0.08
0.5037783375314862
Apr 17, 2023
15.88
-0.11
-0.6879299562226392
Apr 14, 2023
15.99
0.1
0.6293266205160478
Apr 13, 2023
15.89
0.03
0.18915510718789408
Apr 12, 2023
15.86
0.11
0.6984126984126984
Apr 11, 2023
15.75
0.08
0.5105296745373324
Apr 6, 2023
15.67
-0.05
-0.31806615776081426
Apr 5, 2023
15.72
-0.04
-0.25380710659898476
Apr 4, 2023
15.76
0.06
0.3821656050955414
Apr 3, 2023
15.7
0.05
0.3194888178913738
Mar 31, 2023
15.65
0.04
0.25624599615631005
Mar 30, 2023
15.61
0.17
1.1010362694300517
Mar 29, 2023
15.44
0.17
1.1132940406024885
Mar 28, 2023
15.27
-0.02
-0.13080444735120994
Mar 27, 2023
15.29
0.22
1.4598540145985401
Mar 24, 2023
15.07
-0.2
-1.309757694826457
Mar 23, 2023
15.27
0.05
0.328515111695138
Mar 22, 2023
15.22
0.13
0.8614976805831677
Mar 21, 2023
15.09
0.17
1.1394101876675604
Mar 20, 2023
14.92
0.11
0.7427413909520594
Mar 17, 2023
14.81
-0.03
-0.20215633423180593
Mar 16, 2023
14.84
0.15
1.0211027910142954
Mar 15, 2023
14.69
-0.36
-2.39202657807309
Mar 14, 2023
15.05
0.13
0.871313672922252
Mar 13, 2023
14.92
-0.11
-0.7318695941450433
Mar 10, 2023
15.03
-0.32
-2.0846905537459284
Mar 9, 2023
15.35
0.03
0.195822454308094
Mar 8, 2023
15.32
-0.24
-1.5424164524421593
Mar 7, 2023
15.56
-0.06
-0.38412291933418696
Mar 6, 2023
15.62
0.11
0.7092198581560284
Mar 3, 2023
15.51
0.14
0.9108653220559532
Mar 2, 2023
15.37
-0.12
-0.7746933505487411
Mar 1, 2023
15.49
0.05
0.3238341968911917
Feb 28, 2023
15.44
-0.09
-0.5795235028976176
Feb 27, 2023
15.53
0.21
1.370757180156658
Feb 24, 2023
15.32
-0.27
-1.731879409878127
Feb 23, 2023
15.59
0.05
0.32175032175032175
Feb 22, 2023
15.54
-0.04
-0.25673940949935814
Feb 21, 2023
15.58
-0.15
-0.9535918626827717
Feb 20, 2023
15.73
0.1
0.6397952655150352
Feb 17, 2023
15.63
-0.03
-0.19157088122605365
Feb 16, 2023
15.66
-0.05
-0.31826861871419476
Feb 15, 2023
15.71
-0.15
-0.9457755359394704
Feb 14, 2023
15.86
0.13
0.8264462809917356
Feb 13, 2023
15.73
0.1
0.6397952655150352
Feb 10, 2023
15.63
-0.24
-1.5122873345935728
Feb 9, 2023
15.87
-0.01
-0.06297229219143577
Feb 8, 2023
15.88
0.22
1.40485312899106
Feb 7, 2023
15.66
-0.08
-0.5082592121982211
Feb 6, 2023
15.74
-0.15
-0.9439899307740718
Feb 3, 2023
15.89
-0.07
-0.43859649122807015
Feb 2, 2023
15.96
0.16
1.0126582278481013
Feb 1, 2023
15.8
0.13
0.8296107211231653
Jan 31, 2023
15.67
-0.09
-0.5710659898477157
Jan 30, 2023
15.76
0.09
0.574345883854499
Jan 27, 2023
15.67
0.01
0.06385696040868455
Jan 26, 2023
15.66
0.2
1.2936610608020698
Jan 25, 2023
15.46
-0.05
-0.3223726627981947
Jan 24, 2023
15.51
-0.06
-0.3853564547206166
Jan 23, 2023
15.57
0.15
0.9727626459143969
Jan 20, 2023
15.42
0.04
0.26007802340702213
Jan 19, 2023
15.38
-0.31
-1.975780752071383
Jan 18, 2023
15.69
0.06
0.3838771593090211
Jan 17, 2023
15.63
0
0
Jan 16, 2023
15.63
0.11
0.7087628865979382
Jan 13, 2023
15.52
0.14
0.9102730819245773
Jan 12, 2023
15.38
0.04
0.2607561929595828
Jan 11, 2023
15.34
0.1
0.6561679790026247
Jan 10, 2023
15.24
-0.07
-0.457217504898759
Jan 9, 2023
15.31
0.4
2.682763246143528
Jan 6, 2023
14.91
0
0
Jan 5, 2023
14.91
-0.08
-0.533689126084056
Jan 4, 2023
14.99
0.17
1.147098515519568
Jan 3, 2023
14.82
0.04
0.2706359945872801
Jan 2, 2023
14.78
0.05
0.3394433129667346
Dec 30, 2022
14.73
-0.04
-0.2708192281651997
Dec 29, 2022
14.77
-0.03
-0.20270270270270271
Dec 28, 2022
14.8
0.08
0.5434782608695652
Dec 27, 2022
14.72
0.07
0.4778156996587031
Dec 23, 2022
14.65
-0.03
-0.20435967302452315
Dec 22, 2022
14.68
-0.02
-0.1360544217687075
Dec 21, 2022
14.7
0.11
0.7539410555174777
Dec 20, 2022
14.59
-0.14
-0.9504412763068567
Dec 19, 2022
14.73
-0.05
-0.3382949932341001
Dec 16, 2022
14.78
-0.22
-1.4666666666666666
Dec 15, 2022
15
-0.42
-2.7237354085603114
Dec 14, 2022
15.42
-0.13
-0.8360128617363344
Dec 13, 2022
15.55
0.46
3.0483764082173623
Dec 12, 2022
15.09
-0.04
-0.26437541308658297
Dec 9, 2022
15.13
0.06
0.39814200398142
Dec 8, 2022
15.07
0.04
0.2661343978709248
Dec 7, 2022
15.03
-0.12
-0.7920792079207921
Dec 6, 2022
15.15
-0.13
-0.8507853403141361
Dec 5, 2022
15.28
-0.01
-0.06540222367560497
Dec 2, 2022
15.29
-0.17
-1.0996119016817594
Dec 1, 2022
15.46
0.47
3.135423615743829
Nov 30, 2022
14.99
0.06
0.40187541862022774
Nov 29, 2022
14.93
-0.07
-0.4666666666666667
Nov 28, 2022
15
-0.07
-0.46449900464499005
Nov 25, 2022
15.07
-0.02
-0.13253810470510272
Nov 24, 2022
15.09
0.1
0.66711140760507
Nov 23, 2022
14.99
0.18
1.2153950033760972
Nov 22, 2022
14.81
0.03
0.2029769959404601
Nov 21, 2022
14.78
0.01
0.06770480704129993
Nov 18, 2022
14.77
0.19
1.3031550068587106
Nov 17, 2022
14.58
-0.21
-1.4198782961460445
Nov 16, 2022
14.79
-0.14
-0.9377093101138647
Nov 15, 2022
14.93
0.12
0.8102633355840648
Nov 14, 2022
14.81
0.1
0.6798096532970768
Nov 11, 2022
14.71
0.18
1.2388162422573985
Nov 10, 2022
14.53
0.45
3.196022727272727
Nov 9, 2022
14.08
-0.02
-0.14184397163120568
Nov 8, 2022
14.1
0.16
1.1477761836441893
Nov 7, 2022
13.94
0.03
0.21567217828900073
Nov 4, 2022
13.91
0.3
2.204261572373255
Nov 3, 2022
13.61
-0.39
-2.7857142857142856
Nov 2, 2022
14
-0.02
-0.14265335235378032
Oct 31, 2022
14.02
0.04
0.2861230329041488
Oct 28, 2022
13.98
0
0
Oct 27, 2022
13.98
0.04
0.28694404591104733
Oct 26, 2022
13.94
0.08
0.5772005772005772
Oct 25, 2022
13.86
0.15
1.0940919037199124
Oct 24, 2022
13.71
0.31
2.3134328358208953
Oct 21, 2022
13.4
-0.05
-0.37174721189591076
Oct 20, 2022
13.45
-0.03
-0.22255192878338279
Oct 19, 2022
13.48
-0.23
-1.6776075857038657
Oct 18, 2022
13.71
0.21
1.5555555555555556
Oct 17, 2022
13.5
0.04
0.2971768202080238
Oct 14, 2022
13.46
0.52
4.01854714064915
Oct 13, 2022
12.94
-0.19
-1.4470677837014472
Oct 12, 2022
13.13
0.05
0.382262996941896
Oct 11, 2022
13.08
-0.17
-1.2830188679245282
Oct 10, 2022
13.25
-0.1
-0.7490636704119851
Oct 7, 2022
13.35
-0.31
-2.269399707174231
Oct 6, 2022
13.66
-0.05
-0.36469730123997085
Oct 5, 2022
13.71
-0.06
-0.4357298474945534
Oct 4, 2022
13.77
0.59
4.476479514415781
Oct 3, 2022
13.18
-0.03
-0.22710068130204392
Sep 30, 2022
13.21
0.07
0.532724505327245
Sep 29, 2022
13.14
0.02
0.1524390243902439
Sep 28, 2022
13.12
-0.11
-0.8314436885865457
Sep 27, 2022
13.23
-0.07
-0.5263157894736842
Sep 26, 2022
13.3
-0.09
-0.6721433905899925
Sep 23, 2022
13.39
-0.31
-2.2627737226277373
Sep 22, 2022
13.7
-0.32
-2.282453637660485
Sep 21, 2022
14.02
0.04
0.2861230329041488
Sep 20, 2022
13.98
-0.17
-1.2014134275618376
Sep 19, 2022
14.15
-0.02
-0.14114326040931546
Sep 16, 2022
14.17
-0.29
-2.0055325034578146
Sep 15, 2022
14.46
-0.06
-0.4132231404958678
Sep 14, 2022
14.52
-0.24
-1.6260162601626016
Sep 13, 2022
14.76
-0.27
-1.7964071856287425
Sep 12, 2022
15.03
0.31
2.1059782608695654
Sep 9, 2022
14.72
0.31
2.1512838306731434
Sep 8, 2022
14.41
0.14
0.9810791871058164
Sep 7, 2022
14.27
-0.07
-0.4881450488145049
Sep 6, 2022
14.34
-0.01
-0.06968641114982578
Sep 5, 2022
14.35
-0.14
-0.966183574879227
Sep 2, 2022
14.49
0.12
0.8350730688935282
Sep 1, 2022
14.37
-0.3
-2.044989775051125
Aug 31, 2022
14.67
-0.11
-0.7442489851150202
Aug 30, 2022
14.78
-0.03
-0.2025658338960162
Aug 29, 2022
14.81
-0.45
-2.948885976408912
Aug 26, 2022
15.26
0.07
0.4608294930875576
Aug 25, 2022
15.19
0.06
0.3965631196298744
Aug 24, 2022
15.13
-0.06
-0.39499670836076367
Aug 23, 2022
15.19
-0.09
-0.5890052356020943
Aug 22, 2022
15.28
-0.21
-1.355713363460297
Aug 19, 2022
15.49
-0.12
-0.7687379884689302
Aug 18, 2022
15.61
-0.05
-0.31928480204342274
Aug 17, 2022
15.66
-0.07
-0.44500953591862685
Aug 16, 2022
15.73
0.09
0.5754475703324808
Aug 12, 2022
15.64
-0.06
-0.3821656050955414
Aug 11, 2022
15.7
0.1
0.6410256410256411
Aug 10, 2022
15.6
0.17
1.101749837977965
Aug 9, 2022
15.43
-0.1
-0.6439150032195751
Aug 8, 2022
15.53
0.17
1.1067708333333333
Aug 5, 2022
15.36
-0.08
-0.5181347150259067
Aug 4, 2022
15.44
0.07
0.4554326610279766
Aug 3, 2022
15.37
-0.01
-0.06501950585175553
Aug 2, 2022
15.38
-0.14
-0.9020618556701031
Aug 1, 2022
15.52
0.05
0.32320620555914675
Jul 29, 2022
15.47
0.24
1.5758371634931057
Jul 28, 2022
15.23
0.09
0.5944517833553501
Jul 27, 2022
15.14
0.08
0.5312084993359893
Jul 26, 2022
15.06
-0.1
-0.6596306068601583
Jul 25, 2022
15.16
-0.01
-0.06591957811470006
Jul 22, 2022
15.17
0.13
0.8643617021276596
Jul 21, 2022
15.04
0.09
0.6020066889632107
Jul 20, 2022
14.95
0.02
0.13395847287340926
Jul 19, 2022
14.93
0.06
0.4034969737726967
Jul 18, 2022
14.87
0.31
2.129120879120879
Jul 15, 2022
14.56
0.29
2.032235459004905
Jul 14, 2022
14.27
-0.2
-1.38217000691085
Jul 13, 2022
14.47
-0.16
-1.0936431989063569
Jul 12, 2022
14.63
-0.02
-0.13651877133105803
Jul 11, 2022
14.65
-0.02
-0.136332651670075
Jul 8, 2022
14.67
-0.07
-0.47489823609226595
Jul 7, 2022
14.74
0.16
1.0973936899862826
Jul 6, 2022
14.58
0.17
1.179736294240111
Jul 5, 2022
14.41
-0.34
-2.305084745762712
Jul 4, 2022
14.75
0.07
0.4768392370572207
Jul 1, 2022
14.68
0.11
0.7549759780370625
Jun 30, 2022
14.57
-0.3
-2.0174848688634834
Jun 29, 2022
14.87
-0.29
-1.912928759894459
Jun 28, 2022
15.16
0.14
0.9320905459387483
Jun 27, 2022
15.02
0.12
0.8053691275167785
Jun 24, 2022
14.9
0.35
2.4054982817869415
Jun 22, 2022
14.55
-0.11
-0.7503410641200545
Jun 21, 2022
14.66
0.18
1.2430939226519337
Jun 20, 2022
14.48
-0.15
-1.0252904989747096
Jun 17, 2022
14.63
0.08
0.5498281786941581
Jun 16, 2022
14.55
-0.33
-2.217741935483871
Jun 15, 2022
14.88
0.02
0.13458950201884254
Jun 14, 2022
14.86
-0.06
-0.40214477211796246
Jun 13, 2022
14.92
-0.44
-2.8645833333333335
Jun 10, 2022
15.36
-0.58
-3.638644918444166
Jun 9, 2022
15.94
-0.15
-0.9322560596643878
Jun 8, 2022
16.09
0.12
0.7514088916718847
Jun 7, 2022
15.97
-0.1
-0.6222775357809583
Jun 3, 2022
16.07
0.11
0.6892230576441103
Jun 2, 2022
15.96
-0.15
-0.931098696461825
Jun 1, 2022
16.11
0.02
0.12430080795525171
May 31, 2022
16.09
-0.1
-0.6176652254478073
May 30, 2022
16.19
0.1
0.6215040397762586
May 27, 2022
16.09
0.4
2.5493945188017846
May 25, 2022
15.69
0
0
May 24, 2022
15.69
0.02
0.1276324186343331
May 23, 2022
15.67
0.08
0.5131494547787043
May 20, 2022
15.59
0.22
1.431359791802212
May 19, 2022
15.37
-0.32
-2.0395156150414278
May 18, 2022
15.69
-0.07
-0.44416243654822335
May 17, 2022
15.76
0.32
2.0725388601036268
May 16, 2022
15.44
0.04
0.2597402597402597
May 13, 2022
15.4
0.28
1.8518518518518519
May 12, 2022
15.12
-0.36
-2.3255813953488373
May 11, 2022
15.48
0.01
0.06464124111182935
May 10, 2022
15.47
-0.16
-1.0236724248240563
May 6, 2022
15.63
-0.48
-2.97951582867784
May 5, 2022
16.11
0.1
0.6246096189881324
May 4, 2022
16.01
0
0
May 3, 2022
16.01
0.03
0.18773466833541927
May 2, 2022
15.98
-0.29
-1.782421634910879
Apr 29, 2022
16.27
0.13
0.80545229244114
Apr 28, 2022
16.14
0.01
0.06199628022318661
Apr 27, 2022
16.13
-0.16
-0.9821976672805403
Apr 26, 2022
16.29
0.1
0.6176652254478073
Apr 25, 2022
16.19
-0.38
-2.2933011466505735
Apr 22, 2022
16.57
-0.49
-2.87221570926143
Apr 21, 2022
17.06
0.19
1.1262596324836989
Apr 20, 2022
16.87
0.22
1.3213213213213213
Apr 19, 2022
16.65
-0.07
-0.41866028708133973
Apr 14, 2022
16.72
0.13
0.7836045810729355
Apr 13, 2022
16.59
-0.15
-0.8960573476702509
Apr 12, 2022
16.74
-0.05
-0.29779630732578916
Apr 11, 2022
16.79
0
0
Apr 8, 2022
16.79
0.01
0.05959475566150179
Apr 7, 2022
16.78
0.05
0.2988643156007173
Apr 6, 2022
16.73
-0.26
-1.5303119482048264
Apr 5, 2022
16.99
0.1
0.5920663114268798
Apr 4, 2022
16.89
0.04
0.23738872403560832
Apr 1, 2022
16.85
-0.09
-0.5312868949232585
Mar 31, 2022
16.94
-0.07
-0.411522633744856
Mar 30, 2022
17.01
-0.01
-0.05875440658049354
Mar 29, 2022
17.02
0.32
1.9161676646706587
Mar 28, 2022
16.7
-0.06
-0.35799522673031026
Mar 25, 2022
16.76
0.09
0.5398920215956808
Mar 24, 2022
16.67
-0.06
-0.3586371787208607
Mar 23, 2022
16.73
-0.18
-1.0644589000591367
Mar 22, 2022
16.91
0.14
0.8348240906380441
Mar 21, 2022
16.77
0.08
0.4793289394847214
Mar 18, 2022
16.69
0.13
0.785024154589372
Mar 17, 2022
16.56
0.09
0.546448087431694
Mar 16, 2022
16.47
0.37
2.298136645962733
Mar 15, 2022
16.1
-0.1
-0.6172839506172839
Mar 14, 2022
16.2
0.02
0.12360939431396786
Mar 11, 2022
16.18
0.01
0.06184291898577613
Mar 10, 2022
16.17
0.03
0.18587360594795538
Mar 9, 2022
16.14
0.35
2.2165927802406586
Mar 8, 2022
15.79
-0.3
-1.8645121193287757
Mar 7, 2022
16.09
-0.19
-1.1670761670761671
Mar 4, 2022
16.28
-0.44
-2.6315789473684212
Mar 3, 2022
16.72
0.07
0.42042042042042044
Mar 2, 2022
16.65
-0.08
-0.4781829049611476
Mar 1, 2022
16.73
-0.05
-0.29797377830750893
Feb 28, 2022
16.78
0.15
0.9019843656043295
Feb 25, 2022
16.63
0.44
2.717726991970352
Feb 24, 2022
16.19
-0.59
-3.5160905840286056
Feb 23, 2022
16.78
-0.03
-0.17846519928613921
Feb 22, 2022
16.81
0.04
0.2385211687537269
Feb 21, 2022
16.77
-0.17
-1.0035419126328218
Feb 18, 2022
16.94
-0.03
-0.17678255745433116
Feb 17, 2022
16.97
-0.01
-0.05889281507656066
Feb 16, 2022
16.98
0.03
0.17699115044247787
Feb 15, 2022
16.95
0.12
0.7130124777183601
Feb 14, 2022
16.83
-0.32
-1.8658892128279883
Feb 11, 2022
17.15
-0.17
-0.9815242494226328
Feb 10, 2022
17.32
0
0
Feb 9, 2022
17.32
0.34
2.0023557126030624
Feb 8, 2022
16.98
-0.07
-0.41055718475073316
Feb 7, 2022
17.05
0.11
0.6493506493506493
Feb 4, 2022
16.94
-0.19
-1.1091652072387623
Feb 3, 2022
17.13
-0.04
-0.23296447291788003
Feb 2, 2022
17.17
0.15
0.881316098707403
Feb 1, 2022
17.02
0.18
1.0688836104513064
Jan 31, 2022
16.84
0.31
1.8753781004234724
Jan 28, 2022
16.53
-0.31
-1.840855106888361
Jan 27, 2022
16.84
-0.09
-0.5316007088009451
Jan 26, 2022
16.93
0.4
2.4198427102238353
Jan 25, 2022
16.53
-0.08
-0.481637567730283
Jan 24, 2022
16.61
-0.38
-2.236609770453208
Jan 21, 2022
16.99
-0.35
-2.0184544405997693
Jan 20, 2022
17.34
0.03
0.1733102253032929
Jan 19, 2022
17.31
0.07
0.4060324825986079
Jan 18, 2022
17.24
-0.26
-1.4857142857142858
Jan 17, 2022
17.5
0.05
0.28653295128939826
Jan 14, 2022
17.45
-0.17
-0.9648127128263337
Jan 13, 2022
17.62
0.03
0.17055144968732233
Jan 12, 2022
17.59
0.25
1.441753171856978
Jan 11, 2022
17.34
0.08
0.46349942062572425
Jan 10, 2022
17.26
-0.18
-1.0321100917431192
Jan 7, 2022
17.44
0.01
0.05737234652897304
Jan 6, 2022
17.43
-0.32
-1.8028169014084507
Jan 5, 2022
17.75
0.01
0.05636978579481398
Jan 4, 2022
17.74
0.17
0.9675583380762663
Jan 3, 2022
17.57
-0.02
-0.1137009664582149
Dec 31, 2021
17.59
-0.06
-0.33994334277620397
Dec 30, 2021
17.65
0.02
0.11344299489506524
Dec 29, 2021
17.63
0.05
0.2844141069397042
Dec 28, 2021
17.58
0.16
0.9184845005740528
Dec 27, 2021
17.42
0.06
0.3456221198156682
Dec 23, 2021
17.36
0.23
1.3426736719206072
Dec 22, 2021
17.13
0.15
0.8833922261484098
Dec 21, 2021
16.98
0.16
0.9512485136741974
Dec 20, 2021
16.82
-0.35
-2.03843913803145
Dec 17, 2021
17.17
-0.2
-1.1514104778353482
Dec 16, 2021
17.37
0.28
1.6383850204798127
Dec 15, 2021
17.09
-0.11
-0.6395348837209303
Dec 14, 2021
17.2
-0.04
-0.23201856148491878
Dec 13, 2021
17.24
-0.02
-0.11587485515643106
Dec 10, 2021
17.26
0.01
0.057971014492753624
Dec 9, 2021
17.25
-0.02
-0.11580775911986103
Dec 8, 2021
17.27
0
0
Dec 7, 2021
17.27
0.27
1.588235294117647
Dec 6, 2021
17
0.13
0.7705986959098993
Dec 3, 2021
16.87
-0.02
-0.11841326228537596
Dec 2, 2021
16.89
-0.06
-0.35398230088495575
Dec 1, 2021
16.95
0.05
0.2958579881656805
Nov 30, 2021
16.9
-0.08
-0.4711425206124853
Nov 29, 2021
16.98
-0.01
-0.05885815185403178
Nov 26, 2021
16.99
-0.36
-2.07492795389049
Nov 25, 2021
17.35
0.09
0.5214368482039398
Nov 24, 2021
17.26
-0.06
-0.3464203233256351
Nov 23, 2021
17.32
-0.1
-0.574052812858783
Nov 22, 2021
17.42
-0.05
-0.28620492272467085
Nov 19, 2021
17.47
-0.01
-0.057208237986270026
Nov 18, 2021
17.48
0.06
0.34443168771526983
Nov 17, 2021
17.42
-0.08
-0.45714285714285713
Nov 16, 2021
17.5
-0.03
-0.17113519680547631
Nov 15, 2021
17.53
0.06
0.34344590726960506
Nov 12, 2021
17.47
0.03
0.1720183486238532
Nov 11, 2021
17.44
-0.1
-0.5701254275940707
Nov 10, 2021
17.54
0.01
0.05704506560182544
Nov 9, 2021
17.53
-0.01
-0.05701254275940707
Nov 8, 2021
17.54
0.03
0.17133066818960593
Nov 5, 2021
17.51
0.09
0.5166475315729047
Nov 4, 2021
17.42
0.03
0.1725129384703853
Nov 3, 2021
17.39
0.06
0.3462204270051933
Nov 2, 2021
17.33
0.11
0.6387921022067363
Oct 29, 2021
17.22
0.03
0.17452006980802792
Oct 28, 2021
17.19
-0.01
-0.05813953488372093
Oct 27, 2021
17.2
-0.09
-0.5205320994794679
Oct 26, 2021
17.29
0.1
0.5817335660267597
Oct 25, 2021
17.19
-0.06
-0.34782608695652173
Oct 22, 2021
17.25
0.14
0.8182349503214494
Oct 21, 2021
17.11
-0.01
-0.05841121495327103
Oct 20, 2021
17.12
0.11
0.6466784244562023
Oct 19, 2021
17.01
0.1
0.5913660555884093
Oct 18, 2021
16.91
-0.11
-0.6462984723854289
Oct 15, 2021
17.02
0.21
1.2492563950029745
Oct 14, 2021
16.81
0.22
1.3261000602772754
Oct 13, 2021
16.59
0.01
0.06031363088057901
Oct 12, 2021
16.58
-0.16
-0.955794504181601
Oct 11, 2021
16.74
-0.02
-0.11933174224343675
Oct 8, 2021
16.76
-0.07
-0.41592394533571003
Oct 7, 2021
16.83
0.35
2.1237864077669903
Oct 6, 2021
16.48
-0.1
-0.6031363088057901
Oct 5, 2021
16.58
-0.07
-0.42042042042042044
Oct 4, 2021
16.65
0.15
0.9090909090909091
Oct 1, 2021
16.5
-0.18
-1.079136690647482
Sep 30, 2021
16.68
0.05
0.30066145520144316
Sep 29, 2021
16.63
-0.03
-0.18007202881152462
Sep 28, 2021
16.66
-0.23
-1.3617525162818236
Sep 27, 2021
16.89
-0.01
-0.05917159763313609
Sep 24, 2021
16.9
-0.04
-0.2361275088547816
Sep 23, 2021
16.94
0.16
0.9535160905840286
Sep 22, 2021
16.78
0.02
0.11933174224343675
Sep 21, 2021
16.76
0.12
0.7211538461538461
Sep 20, 2021
16.64
-0.35
-2.0600353148911124
Sep 17, 2021
16.99
-0.05
-0.2934272300469484
Sep 16, 2021
17.04
0.01
0.058719906048150326
Sep 15, 2021
17.03
-0.06
-0.3510825043885313
Sep 14, 2021
17.09
-0.09
-0.5238649592549476
Sep 13, 2021
17.18
0.02
0.11655011655011654
Sep 10, 2021
17.16
-0.09
-0.5217391304347826
Sep 9, 2021
17.25
0.01
0.058004640371229696
Sep 8, 2021
17.24
-0.11
-0.6340057636887608
Sep 7, 2021
17.35
-0.1
-0.5730659025787965
Sep 6, 2021
17.45
0.09
0.5184331797235023
Sep 3, 2021
17.36
-0.03
-0.1725129384703853
Sep 2, 2021
17.39
0.04
0.23054755043227665
Sep 1, 2021
17.35
0.05
0.28901734104046245
Aug 31, 2021
17.3
0.03
0.17371163867979156
Aug 30, 2021
17.27
0.06
0.3486345148169669
Aug 27, 2021
17.21
0.01
0.05813953488372093
Aug 26, 2021
17.2
0
0
Aug 25, 2021
17.2
0.03
0.17472335468841002
Aug 24, 2021
17.17
-0.03
-0.1744186046511628
Aug 23, 2021
17.2
0.13
0.7615700058582309
Aug 20, 2021
17.07
0.01
0.05861664712778429
Aug 19, 2021
17.06
-0.19
-1.1014492753623188
Aug 18, 2021
17.25
-0.02
-0.11580775911986103
Aug 17, 2021
17.27
0
0
Aug 16, 2021
17.27
-0.07
-0.40369088811995385
Aug 13, 2021
17.34
0.1
0.580046403712297
Aug 12, 2021
17.24
0.02
0.11614401858304298
Aug 11, 2021
17.22
0.05
0.29120559114735
Aug 10, 2021
17.17
0.01
0.05827505827505827
Aug 9, 2021
17.16
-0.03
-0.17452006980802792
Aug 6, 2021
17.19
-0.01
-0.05813953488372093
Aug 5, 2021
17.2
0.01
0.058173356602675974
Aug 4, 2021
17.19
0.13
0.7620164126611958
Aug 3, 2021
17.06
-0.15
-0.8715862870424173
Aug 2, 2021
17.21
0
0
Jul 30, 2021
17.21
0.01
0.05813953488372093
Jul 29, 2021
17.2
0.19
1.1169900058788949
Jul 28, 2021
17.01
0.02
0.11771630370806356
Jul 27, 2021
16.99
-0.11
-0.6432748538011696
Jul 26, 2021
17.1
0.04
0.23446658851113716
Jul 23, 2021
17.06
0.09
0.5303476723629935
Jul 22, 2021
16.97
-0.02
-0.11771630370806356
Jul 21, 2021
16.99
0.18
1.0707911957168352
Jul 20, 2021
16.81
0.07
0.41816009557945044
Jul 19, 2021
16.74
-0.34
-1.990632318501171
Jul 16, 2021
17.08
-0.02
-0.11695906432748537
Jul 15, 2021
17.1
-0.06
-0.34965034965034963
Jul 14, 2021
17.16
0.01
0.05830903790087463
Jul 13, 2021
17.15
0.03
0.17523364485981308
Jul 12, 2021
17.12
0.11
0.6466784244562023
Jul 9, 2021
17.01
0.13
0.7701421800947867
Jul 8, 2021
16.88
-0.15
-0.8807985907222549
Jul 7, 2021
17.03
0.02
0.11757789535567313
Jul 6, 2021
17.01
-0.06
-0.351493848857645
Jul 5, 2021
17.07
0.06
0.3527336860670194
Jul 2, 2021
17.01
0.02
0.11771630370806356
Jul 1, 2021
16.99
0.02
0.11785503830288745
Jun 30, 2021
16.97
-0.04
-0.23515579071134626
Jun 29, 2021
17.01
-0.01
-0.05875440658049354
Jun 28, 2021
17.02
0
0
Jun 25, 2021
17.02
0.04
0.23557126030624265
Jun 24, 2021
16.98
0.12
0.7117437722419929
Jun 22, 2021
16.86
0.06
0.35714285714285715
Jun 21, 2021
16.8
-0.11
-0.6505026611472502
Jun 18, 2021
16.91
-0.21
-1.2266355140186915
Jun 17, 2021
17.12
-0.23
-1.3256484149855907
Jun 16, 2021
17.35
0.04
0.23108030040439054
Jun 15, 2021
17.31
0.08
0.4643064422518862
Jun 14, 2021
17.23
-0.04
-0.23161551823972207
Jun 11, 2021
17.27
0.05
0.29036004645760743
Jun 10, 2021
17.22
0.05
0.29120559114735
Jun 9, 2021
17.17
0.05
0.29205607476635514
Jun 8, 2021
17.12
-0.06
-0.3492433061699651
Jun 7, 2021
17.18
0.05
0.29188558085230587
Jun 4, 2021
17.13
0.12
0.7054673721340388
Jun 3, 2021
17.01
-0.1
-0.5844535359438925
Jun 2, 2021
17.11
-0.05
-0.2913752913752914
Jun 1, 2021
17.16
0.05
0.29222676797194624
May 31, 2021
17.11
0
0
May 28, 2021
17.11
0.02
0.11702750146284377
May 27, 2021
17.09
0.02
0.11716461628588166
May 26, 2021
17.07
-0.03
-0.17543859649122806
May 25, 2021
17.1
-0.01
-0.058445353594389245
May 21, 2021
17.11
0.19
1.1229314420803782
May 20, 2021
16.92
0.19
1.1356843992827257
May 19, 2021
16.73
-0.19
-1.1229314420803782
May 18, 2021
16.92
0.02
0.11834319526627218
May 17, 2021
16.9
0.02
0.11848341232227488
May 14, 2021
16.88
0.19
1.1384062312762133
May 12, 2021
16.69
-0.03
-0.17942583732057416
May 11, 2021
16.72
-0.27
-1.589170100058858
May 10, 2021
16.99
0.08
0.47309284447072736
May 7, 2021
16.91
0.2
1.196888090963495
May 6, 2021
16.71
0.01
0.059880239520958084
May 5, 2021
16.7
0.1
0.6024096385542169
May 4, 2021
16.6
-0.13
-0.7770472205618649
May 3, 2021
16.73
0.02
0.11968880909634949
Apr 30, 2021
16.71
-0.04
-0.23880597014925373
Apr 29, 2021
16.75
0.02
0.1195457262402869
Apr 28, 2021
16.73
0.05
0.2997601918465228
Apr 27, 2021
16.68
-0.05
-0.2988643156007173
Apr 26, 2021
16.73
0.09
0.5408653846153846
Apr 23, 2021
16.64
-0.02
-0.12004801920768307
Apr 22, 2021
16.66
0.04
0.24067388688327315
Apr 21, 2021
16.62
0.06
0.36231884057971014
Apr 20, 2021
16.56
-0.08
-0.4807692307692308
Apr 19, 2021
16.64
0.05
0.3013863773357444
Apr 16, 2021
16.59
0.07
0.423728813559322
Apr 15, 2021
16.52
0.11
0.6703229737964655
Apr 14, 2021
16.41
0.08
0.4898958971218616
Apr 13, 2021
16.33
0.01
0.061274509803921566
Apr 12, 2021
16.32
0.04
0.2457002457002457
Apr 9, 2021
16.28
0.02
0.12300123001230012
Apr 8, 2021
16.26
0.11
0.6811145510835913
Apr 7, 2021
16.15
0.01
0.061957868649318466
Apr 6, 2021
16.14
0.15
0.9380863039399625
Apr 1, 2021
15.99
0.05
0.3136762860727729
Mar 31, 2021
15.94
0
0
Mar 30, 2021
15.94
-0.01
-0.06269592476489028
Mar 29, 2021
15.95
0.14
0.8855154965211891
Mar 26, 2021
15.81
0.19
1.2163892445582587
Mar 25, 2021
15.62
-0.11
-0.6993006993006993
Mar 24, 2021
15.73
-0.03
-0.19035532994923857
Mar 23, 2021
15.76
-0.02
-0.1267427122940431
Mar 22, 2021
15.78
-0.03
-0.18975332068311196
Mar 19, 2021
15.81
-0.14
-0.877742946708464
Mar 18, 2021
15.95
0.05
0.31446540880503143
Mar 17, 2021
15.9
-0.09
-0.5628517823639775
Mar 16, 2021
15.99
0.09
0.5660377358490566
Mar 15, 2021
15.9
0.01
0.06293266205160478
Mar 12, 2021
15.89
0.01
0.06297229219143577
Mar 11, 2021
15.88
0.14
0.8894536213468869
Mar 10, 2021
15.74
0.03
0.19096117122851686
Mar 9, 2021
15.71
0.23
1.4857881136950903
Mar 8, 2021
15.48
0.17
1.1103853690398433
Mar 5, 2021
15.31
-0.17
-1.0981912144702843
Mar 4, 2021
15.48
0.01
0.06464124111182935
Mar 3, 2021
15.47
-0.14
-0.8968609865470852
Mar 2, 2021
15.61
0.15
0.9702457956015524
Mar 1, 2021
15.46
0.12
0.7822685788787483
Feb 26, 2021
15.34
-0.35
-2.2307202039515617
Feb 25, 2021
15.69
0.18
1.1605415860735009
Feb 24, 2021
15.51
0.07
0.4533678756476684
Feb 23, 2021
15.44
0.08
0.5208333333333334
Feb 22, 2021
15.36
-0.11
-0.7110536522301228
Feb 19, 2021
15.47
0.03
0.19430051813471502
Feb 18, 2021
15.44
-0.04
-0.25839793281653745
Feb 17, 2021
15.48
-0.09
-0.5780346820809249
Feb 16, 2021
15.57
-0.04
-0.25624599615631005
Feb 15, 2021
15.61
0.14
0.9049773755656109
Feb 12, 2021
15.47
0.01
0.0646830530401035
Feb 11, 2021
15.46
-0.02
-0.12919896640826872
Feb 10, 2021
15.48
0.03
0.1941747572815534
Feb 9, 2021
15.45
-0.04
-0.2582311168495804
Feb 8, 2021
15.49
0.06
0.38885288399222295
Feb 5, 2021
15.43
0.08
0.5211726384364821
Feb 4, 2021
15.35
0.01
0.0651890482398957
Feb 3, 2021
15.34
0.01
0.06523157208088715
Feb 2, 2021
15.33
0.22
1.455989410986102
Feb 1, 2021
15.11
-0.06
-0.39551746868820037
Jan 29, 2021
15.17
-0.08
-0.5245901639344263
Jan 28, 2021
15.25
0.05
0.32894736842105265
Jan 27, 2021
15.2
-0.27
-1.7453135100193924
Jan 26, 2021
15.47
0.09
0.5851755526657998
Jan 25, 2021
15.38
-0.08
-0.517464424320828
Jan 22, 2021
15.46
-0.11
-0.7064868336544637
Jan 21, 2021
15.57
0.03
0.19305019305019305
Jan 20, 2021
15.54
0.02
0.12886597938144329
Jan 19, 2021
15.52
0.1
0.648508430609598
Jan 18, 2021
15.42
0
0
Jan 15, 2021
15.42
-0.15
-0.9633911368015414
Jan 14, 2021
15.57
0.03
0.19305019305019305
Jan 13, 2021
15.54
-0.01
-0.06430868167202572
Jan 12, 2021
15.55
-0.02
-0.12845215157353887
Jan 11, 2021
15.57
-0.07
-0.4475703324808184
Jan 8, 2021
15.64
0.13
0.8381689232753062
Jan 7, 2021
15.51
0.08
0.5184705119896306
Jan 6, 2021
15.43
0.18
1.180327868852459
Jan 5, 2021
15.25
-0.14
-0.9096816114359974
Jan 4, 2021
15.39
0.13
0.8519003931847968
Dec 31, 2020
15.26
-0.07
-0.45662100456621
Dec 30, 2020
15.33
0.02
0.13063357282821686
Dec 29, 2020
15.31
0.09
0.5913272010512484
Dec 28, 2020
15.22
0.1
0.6613756613756614
Dec 23, 2020
15.12
0.08
0.5319148936170213
Dec 22, 2020
15.04
0.11
0.7367716008037508
Dec 21, 2020
14.93
-0.37
-2.418300653594771
Dec 18, 2020
15.3
-0.02
-0.13054830287206268
Dec 17, 2020
15.32
0.12
0.7894736842105263
Dec 16, 2020
15.2
0.13
0.8626410086264101
Dec 15, 2020
15.07
-0.14
-0.9204470742932281
Dec 14, 2020
15.21
0.09
0.5952380952380952
Dec 11, 2020
15.12
-0.14
-0.9174311926605505
Dec 10, 2020
15.26
-0.04
-0.26143790849673204
Dec 9, 2020
15.3
0.11
0.7241606319947334
Dec 8, 2020
15.19
-0.01
-0.06578947368421052
Dec 7, 2020
15.2
0
0
Dec 4, 2020
15.2
0.06
0.3963011889035667
Dec 3, 2020
15.14
0.05
0.3313452617627568
Dec 2, 2020
15.09
-0.03
-0.1984126984126984
Dec 1, 2020
15.12
0.07
0.46511627906976744
Nov 30, 2020
15.05
-0.05
-0.33112582781456956
Nov 27, 2020
15.1
0.02
0.13262599469496023
Nov 26, 2020
15.08
0.05
0.33266799733865604
Nov 25, 2020
15.03
0.03
0.2
Nov 24, 2020
15
0.03
0.20040080160320642
Nov 23, 2020
14.97
0.02
0.13377926421404682
Nov 20, 2020
14.95
0.04
0.2682763246143528
Nov 19, 2020
14.91
-0.16
-1.06171201061712
Nov 18, 2020
15.07
0.11
0.7352941176470589
Nov 17, 2020
14.96
-0.08
-0.5319148936170213
Nov 16, 2020
15.04
0.17
1.1432414256893073
Nov 13, 2020
14.87
0.07
0.47297297297297297
Nov 12, 2020
14.8
-0.07
-0.47074646940147946
Nov 11, 2020
14.87
0.06
0.4051316677920324
Nov 10, 2020
14.81
-0.08
-0.5372733378106112
Nov 9, 2020
14.89
0.59
4.125874125874126
Nov 6, 2020
14.3
0.05
0.3508771929824561
Nov 5, 2020
14.25
0.18
1.279317697228145
Nov 4, 2020
14.07
0.21
1.5151515151515151
Nov 3, 2020
13.86
0.31
2.2878228782287824
Nov 2, 2020
13.55
0.31
2.3413897280966767
Oct 30, 2020
13.24
-0.13
-0.9723261032161555
Oct 29, 2020
13.37
-0.01
-0.07473841554559044
Oct 28, 2020
13.38
-0.45
-3.2537960954446854
Oct 27, 2020
13.83
-0.14
-1.0021474588403723
Oct 26, 2020
13.97
-0.28
-1.9649122807017543
Oct 23, 2020
14.25
0.18
1.279317697228145
Oct 22, 2020
14.07
-0.06
-0.42462845010615713
Oct 21, 2020
14.13
-0.11
-0.7724719101123596
Oct 20, 2020
14.24
-0.09
-0.6280530355896721
Oct 19, 2020
14.33
0.07
0.4908835904628331
Oct 16, 2020
14.26
0.12
0.8486562942008486
Oct 15, 2020
14.14
-0.25
-1.7373175816539264
Oct 14, 2020
14.39
-0.01
-0.06944444444444445
Oct 13, 2020
14.4
0.01
0.06949270326615706
Oct 12, 2020
14.39
0.08
0.5590496156533893
Oct 9, 2020
14.31
0.11
0.7746478873239436
Oct 8, 2020
14.2
0.18
1.2838801711840229
Oct 7, 2020
14.02
0
0
Oct 6, 2020
14.02
0.03
0.21443888491779842
Oct 5, 2020
13.99
0.19
1.3768115942028984
Oct 2, 2020
13.8
-0.06
-0.4329004329004329
Oct 1, 2020
13.86
0.01
0.07220216606498195
Sep 30, 2020
13.85
0
0
Sep 29, 2020
13.85
0.01
0.07225433526011561
Sep 28, 2020
13.84
0.33
2.4426350851221317
Sep 25, 2020
13.51
0.01
0.07407407407407407
Sep 24, 2020
13.5
-0.28
-2.0319303338171264
Sep 23, 2020
13.78
0.08
0.583941605839416
Sep 22, 2020
13.7
-0.02
-0.1457725947521866
Sep 21, 2020
13.72
-0.51
-3.5839775122979622
Sep 18, 2020
14.23
0.07
0.4943502824858757
Sep 17, 2020
14.16
-0.12
-0.8403361344537815
Sep 16, 2020
14.28
0.03
0.21052631578947367
Sep 15, 2020
14.25
0.12
0.8492569002123143
Sep 14, 2020
14.13
0.16
1.145311381531854
Sep 11, 2020
13.97
-0.14
-0.9922041105598866
Sep 10, 2020
14.11
0.06
0.42704626334519574
Sep 9, 2020
14.05
0.17
1.2247838616714697
Sep 8, 2020
13.88
-0.14
-0.9985734664764622
Sep 7, 2020
14.02
-0.03
-0.21352313167259787
Sep 4, 2020
14.05
-0.3
-2.0905923344947737
Sep 3, 2020
14.35
0.13
0.9142053445850914
Sep 2, 2020
14.22
0.22
1.5714285714285714
Sep 1, 2020
14
-0.11
-0.7795889440113395
Aug 31, 2020
14.11
-0.01
-0.0708215297450425
Aug 28, 2020
14.12
-0.09
-0.633356790992259
Aug 27, 2020
14.21
0.14
0.9950248756218906
Aug 26, 2020
14.07
-0.07
-0.49504950495049505
Aug 25, 2020
14.14
0.11
0.7840342124019958
Aug 24, 2020
14.03
0.17
1.2265512265512266
Aug 21, 2020
13.86
-0.06
-0.43103448275862066
Aug 20, 2020
13.92
-0.2
-1.4164305949008498
Aug 19, 2020
14.12
0.04
0.2840909090909091
Aug 18, 2020
14.08
0.06
0.42796005706134094
Aug 17, 2020
14.02
0.04
0.2861230329041488
Aug 14, 2020
13.98
-0.09
-0.6396588486140725
Aug 13, 2020
14.07
0
0
Aug 12, 2020
14.07
0.03
0.21367521367521367
Aug 11, 2020
14.04
0.18
1.2987012987012987
Aug 10, 2020
13.86
0.13
0.9468317552804079
Aug 7, 2020
13.73
-0.05
-0.36284470246734396
Aug 6, 2020
13.78
-0.04
-0.2894356005788712
Aug 5, 2020
13.82
0.15
1.097293343087052
Aug 4, 2020
13.67
0.03
0.21994134897360704
Aug 3, 2020
13.64
-0.02
-0.14641288433382138
Jul 31, 2020
13.66
0.01
0.07326007326007326
Jul 30, 2020
13.65
-0.12
-0.8714596949891068
Jul 29, 2020
13.77
0.08
0.5843681519357194
Jul 28, 2020
13.69
0.01
0.07309941520467836
Jul 27, 2020
13.68
0.01
0.07315288953913679
Jul 24, 2020
13.67
-0.1
-0.7262164124909223
Jul 23, 2020
13.77
0.13
0.9530791788856305
Jul 22, 2020
13.64
-0.1
-0.727802037845706
Jul 21, 2020
13.74
0.19
1.4022140221402215
Jul 20, 2020
13.55
-0.02
-0.14738393515106854
Jul 17, 2020
13.57
0.05
0.3698224852071006
Jul 16, 2020
13.52
-0.04
-0.2949852507374631
Jul 15, 2020
13.56
0.33
2.494331065759637
Jul 14, 2020
13.23
-0.01
-0.0755287009063444
Jul 13, 2020
13.24
0.16
1.2232415902140672
Jul 10, 2020
13.08
-0.09
-0.683371298405467
Jul 9, 2020
13.17
-0.07
-0.5287009063444109
Jul 8, 2020
13.24
0.02
0.15128593040847202
Jul 7, 2020
13.22
-0.12
-0.8995502248875562
Jul 6, 2020
13.34
0.17
1.2908124525436597
Jul 3, 2020
13.17
-0.11
-0.8283132530120482
Jul 2, 2020
13.28
0.17
1.2967200610221206
Jul 1, 2020
13.11
0.16
1.2355212355212355
Jun 30, 2020
12.95
0.04
0.30983733539891556
Jun 29, 2020
12.91
-0.1
-0.7686395080707148
Jun 26, 2020
13.01
0.14
1.0878010878010878
Jun 25, 2020
12.87
-0.2
-1.530221882172915
Jun 24, 2020
13.07
-0.11
-0.834597875569044
Jun 22, 2020
13.18
-0.28
-2.0802377414561666
Jun 19, 2020
13.46
0.14
1.0510510510510511
Jun 18, 2020
13.32
-0.13
-0.966542750929368
Jun 17, 2020
13.45
-0.01
-0.07429420505200594
Jun 16, 2020
13.46
0.54
4.179566563467493
Jun 15, 2020
12.92
-0.26
-1.9726858877086495
Jun 12, 2020
13.18
-0.17
-1.2734082397003745
Jun 11, 2020
13.35
-0.4
-2.909090909090909
Jun 10, 2020
13.75
0.02
0.14566642388929352
Jun 9, 2020
13.73
-0.08
-0.5792903692976105
Jun 8, 2020
13.81
0.08
0.5826656955571741
Jun 5, 2020
13.73
0.23
1.7037037037037037
Jun 4, 2020
13.5
0.12
0.8968609865470852
Jun 3, 2020
13.38
0.18
1.3636363636363635
Jun 2, 2020
13.2
0.2
1.5384615384615385
May 29, 2020
13
-0.05
-0.3831417624521073
May 28, 2020
13.05
0.2
1.556420233463035
May 27, 2020
12.85
0.04
0.312256049960968
May 26, 2020
12.81
0.2
1.5860428231562251
May 25, 2020
12.61
0.11
0.88
May 22, 2020
12.5
-0.12
-0.9508716323296355
May 20, 2020
12.62
0.07
0.5577689243027888
May 19, 2020
12.55
0.02
0.1596169193934557
May 18, 2020
12.53
0.27
2.202283849918434
May 15, 2020
12.26
0.23
1.9118869492934332
May 14, 2020
12.03
-0.36
-2.9055690072639226
May 13, 2020
12.39
-0.24
-1.9002375296912113
May 12, 2020
12.63
0.16
1.2830793905372895
May 11, 2020
12.47
0
0
May 8, 2020
12.47
0.11
0.889967637540453
May 7, 2020
12.36
0.01
0.08097165991902834
May 6, 2020
12.35
-0.09
-0.7234726688102894
May 5, 2020
12.44
0.18
1.468189233278956
May 4, 2020
12.26
-0.37
-2.929532858273951
Apr 30, 2020
12.63
-0.1
-0.7855459544383346
Apr 29, 2020
12.73
0.01
0.07861635220125786
Apr 28, 2020
12.72
0.2
1.597444089456869
Apr 27, 2020
12.52
0.25
2.037489812550937
Apr 24, 2020
12.27
-0.06
-0.48661800486618007
Apr 23, 2020
12.33
0.08
0.6530612244897959
Apr 22, 2020
12.25
-0.05
-0.4065040650406504
Apr 21, 2020
12.3
-0.21
-1.6786570743405276
Apr 20, 2020
12.51
0.01
0.08
Apr 17, 2020
12.5
0.3
2.459016393442623
Apr 16, 2020
12.2
-0.01
-0.0819000819000819
Apr 15, 2020
12.21
-0.22
-1.7699115044247788
Apr 14, 2020
12.43
0.1
0.8110300081103001
Apr 9, 2020
12.33
0.44
3.700588730025231
Apr 8, 2020
11.89
-0.34
-2.7800490596892886
Apr 7, 2020
12.23
0.37
3.1197301854974704
Apr 6, 2020
11.86
0.3
2.5951557093425603
Apr 3, 2020
11.56
0.18
1.5817223198594024
Apr 2, 2020
11.38
-0.07
-0.611353711790393
Apr 1, 2020
11.45
-0.22
-1.8851756640959725
Mar 31, 2020
11.67
0.15
1.3020833333333333
Mar 30, 2020
11.52
0.25
2.218278615794144
Mar 27, 2020
11.27
-0.06
-0.529567519858782
Mar 26, 2020
11.33
0.53
4.907407407407407
Mar 25, 2020
10.8
0.34
3.2504780114722753
Mar 24, 2020
10.46
0.29
2.8515240904621435
Mar 23, 2020
10.17
-0.71
-6.525735294117647
Mar 20, 2020
10.88
0.11
1.021355617455896
Mar 19, 2020
10.77
-0.12
-1.1019283746556474
Mar 18, 2020
10.89
-0.17
-1.5370705244122966
Mar 17, 2020
11.06
-0.04
-0.36036036036036034
Mar 16, 2020
11.1
-0.29
-2.546093064091308
Mar 13, 2020
11.39
-0.11
-0.9565217391304348
Mar 12, 2020
11.5
-1.08
-8.585055643879173
Mar 11, 2020
12.58
-0.13
-1.022816679779701
Mar 10, 2020
12.71
-0.06
-0.46985121378230227
Mar 9, 2020
12.77
-0.52
-3.912716328066215
Mar 6, 2020
13.29
-0.38
-2.7798098024871982
Mar 5, 2020
13.67
0.06
0.440852314474651
Mar 4, 2020
13.61
-0.01
-0.07342143906020558
Mar 3, 2020
13.62
0.34
2.5602409638554215
Mar 2, 2020
13.28
0.24
1.8404907975460123
Feb 28, 2020
13.04
-0.71
-5.163636363636364
Feb 27, 2020
13.75
-0.27
-1.9258202567760343
Feb 26, 2020
14.02
-0.27
-1.8894331700489853
Feb 25, 2020
14.29
-0.14
-0.9702009702009702
Feb 24, 2020
14.43
-0.29
-1.9701086956521738
Feb 21, 2020
14.72
-0.05
-0.33852403520649965
Feb 20, 2020
14.77
-0.03
-0.20270270270270271
Feb 19, 2020
14.8
0.02
0.13531799729364005
Feb 18, 2020
14.78
-0.04
-0.2699055330634278
Feb 17, 2020
14.82
-0.02
-0.1347708894878706
Feb 14, 2020
14.84
0.01
0.06743088334457181
Feb 13, 2020
14.83
-0.15
-1.0013351134846462
Feb 12, 2020
14.98
-0.01
-0.066711140760507
Feb 11, 2020
14.99
0.1
0.6715916722632639
Feb 10, 2020
14.89
-0.01
-0.06711409395973154
Feb 7, 2020
14.9
-0.07
-0.46760187040748163
Feb 6, 2020
14.97
0.09
0.6048387096774194
Feb 5, 2020
14.88
0.08
0.5405405405405406
Feb 4, 2020
14.8
0.14
0.9549795361527967
Feb 3, 2020
14.66
-0.04
-0.272108843537415
Jan 31, 2020
14.7
0.02
0.1362397820163488
Jan 30, 2020
14.68
-0.14
-0.9446693657219973
Jan 29, 2020
14.82
0.02
0.13513513513513514
Jan 28, 2020
14.8
0
0
Jan 27, 2020
14.8
-0.25
-1.6611295681063123
Jan 24, 2020
15.05
0.07
0.4672897196261682
Jan 23, 2020
14.98
-0.08
-0.5312084993359893
Jan 22, 2020
15.06
0.07
0.466977985323549
Jan 21, 2020
14.99
-0.07
-0.4648074369189907
Jan 20, 2020
15.06
0
0
Jan 17, 2020
15.06
0.12
0.8032128514056225
Jan 16, 2020
14.94
0.01
0.06697923643670463
Jan 15, 2020
14.93
0.08
0.5387205387205387
Jan 14, 2020
14.85
0.05
0.33783783783783783
Jan 13, 2020
14.8
-0.05
-0.3367003367003367
Jan 10, 2020
14.85
0.03
0.20242914979757085
Jan 9, 2020
14.82
0.07
0.4745762711864407
Jan 8, 2020
14.75
0.03
0.20380434782608695
Jan 7, 2020
14.72
0
0
Jan 6, 2020
14.72
-0.06
-0.4059539918809202
Jan 3, 2020
14.78
-0.05
-0.33715441672285906
Jan 2, 2020
14.83
0.03
0.20270270270270271
Dec 31, 2019
14.8
-0.04
-0.2695417789757412
Dec 30, 2019
14.84
-0.02
-0.13458950201884254
Dec 27, 2019
14.86
0.06
0.40540540540540543
Dec 23, 2019
14.8
0
0
Dec 20, 2019
14.8
0
0
Dec 19, 2019
14.8
0
0
Dec 18, 2019
14.8
0.01
0.0676132521974307
Dec 17, 2019
14.79
-0.07
-0.47106325706594887
Dec 16, 2019
14.86
0.14
0.9510869565217391
Dec 13, 2019
14.72
0.07
0.4778156996587031
Dec 12, 2019
14.65
0.09
0.6181318681318682
Dec 11, 2019
14.56
0.06
0.41379310344827586
Dec 10, 2019
14.5
-0.04
-0.2751031636863824
Dec 9, 2019
14.54
0.03
0.2067539627842867
Dec 6, 2019
14.51
0.13
0.9040333796940194
Dec 5, 2019
14.38
-0.02
-0.1388888888888889
Dec 4, 2019
14.4
0.13
0.9110021023125437
Dec 3, 2019
14.27
-0.17
-1.1772853185595569
Dec 2, 2019
14.44
-0.04
-0.27624309392265195
Nov 29, 2019
14.48
-0.03
-0.2067539627842867
Nov 28, 2019
14.51
0.03
0.20718232044198895
Nov 27, 2019
14.48
0.07
0.4857737682165163
Nov 26, 2019
14.41
0.03
0.2086230876216968
Nov 25, 2019
14.38
0.08
0.5594405594405595
Nov 22, 2019
14.3
0.04
0.2805049088359046
Nov 21, 2019
14.26
-0.06
-0.41899441340782123
Nov 20, 2019
14.32
-0.1
-0.6934812760055479
Nov 19, 2019
14.42
0.04
0.27816411682892905
Nov 18, 2019
14.38
0.08
0.5594405594405595
Nov 15, 2019
14.3
0.04
0.2805049088359046
Nov 14, 2019
14.26
-0.03
-0.2099370188943317
Nov 13, 2019
14.29
-0.01
-0.06993006993006994
Nov 12, 2019
14.3
0.04
0.2805049088359046
Nov 11, 2019
14.26
0.03
0.21082220660576248
Nov 8, 2019
14.23
-0.08
-0.5590496156533893
Nov 7, 2019
14.31
0.08
0.5621925509486999
Nov 6, 2019
14.23
0.04
0.28188865398167723
Nov 5, 2019
14.19
-0.05
-0.351123595505618
Nov 4, 2019
14.24
0.13
0.9213323883770376
Oct 31, 2019
14.11
0.04
0.28429282160625446
Oct 30, 2019
14.07
0
0
Oct 29, 2019
14.07
0.04
0.2851033499643621
Oct 28, 2019
14.03
0.09
0.6456241032998565
Oct 25, 2019
13.94
-0.03
-0.2147458840372226
Oct 24, 2019
13.97
0.01
0.07163323782234957
Oct 23, 2019
13.96
-0.04
-0.2857142857142857
Oct 22, 2019
14
0.04
0.28653295128939826
Oct 21, 2019
13.96
0.04
0.28735632183908044
Oct 18, 2019
13.92
-0.01
-0.07178750897343862
Oct 17, 2019
13.93
0.09
0.6502890173410405
Oct 16, 2019
13.84
0.07
0.5083514887436456
Oct 15, 2019
13.77
0.05
0.36443148688046645
Oct 14, 2019
13.72
-0.03
-0.21818181818181817
Oct 11, 2019
13.75
0.17
1.251840942562592
Oct 10, 2019
13.58
0.08
0.5925925925925926
Oct 9, 2019
13.5
-0.02
-0.14792899408284024
Oct 8, 2019
13.52
-0.11
-0.8070432868672047
Oct 7, 2019
13.63
0.07
0.5162241887905604
Oct 4, 2019
13.56
0.09
0.6681514476614699
Oct 3, 2019
13.47
-0.05
-0.3698224852071006
Oct 2, 2019
13.52
-0.31
-2.2415039768618943
Oct 1, 2019
13.83
-0.01
-0.07225433526011561
Sep 30, 2019
13.84
0.04
0.2898550724637681
Sep 27, 2019
13.8
-0.02
-0.1447178002894356
Sep 26, 2019
13.82
0.04
0.29027576197387517
Sep 25, 2019
13.78
-0.1
-0.7204610951008645
Sep 24, 2019
13.88
0.04
0.28901734104046245
Sep 23, 2019
13.84
-0.09
-0.6460875807609476
Sep 20, 2019
13.93
-0.09
-0.6419400855920114
Sep 19, 2019
14.02
0.03
0.21443888491779842
Sep 18, 2019
13.99
0
0
Sep 17, 2019
13.99
-0.01
-0.07142857142857142
Sep 16, 2019
14
-0.12
-0.8498583569405099
Sep 13, 2019
14.12
0.04
0.2840909090909091
Sep 12, 2019
14.08
0.08
0.5714285714285714
Sep 11, 2019
14
0.14
1.0101010101010102
Sep 10, 2019
13.86
-0.04
-0.28776978417266186
Sep 9, 2019
13.9
-0.02
-0.14367816091954022
Sep 6, 2019
13.92
0.03
0.2159827213822894
Sep 5, 2019
13.89
0.14
1.018181818181818
Sep 4, 2019
13.75
0.09
0.6588579795021962
Sep 3, 2019
13.66
-0.03
-0.2191380569758948
Sep 2, 2019
13.69
-0.06
-0.43636363636363634
Aug 30, 2019
13.75
0.09
0.6588579795021962
Aug 29, 2019
13.66
0.17
1.2601927353595255
Aug 28, 2019
13.49
-0.12
-0.881704628949302
Aug 27, 2019
13.61
0.09
0.665680473372781
Aug 26, 2019
13.52
-0.15
-1.097293343087052
Aug 23, 2019
13.67
-0.07
-0.5094614264919942
Aug 22, 2019
13.74
0
0
Aug 21, 2019
13.74
0.06
0.43859649122807015
Aug 20, 2019
13.68
-0.01
-0.07304601899196493
Aug 19, 2019
13.69
0.16
1.1825572801182558
Aug 16, 2019
13.53
-0.08
-0.5878030859662013
Aug 14, 2019
13.61
-0.14
-1.018181818181818
Aug 13, 2019
13.75
0.06
0.4382761139517896
Aug 12, 2019
13.69
-0.07
-0.5087209302325582
Aug 9, 2019
13.76
0.03
0.21849963583394028
Aug 8, 2019
13.73
0.27
2.0059435364041605
Aug 7, 2019
13.46
-0.1
-0.7374631268436578
Aug 6, 2019
13.56
-0.09
-0.6593406593406593
Aug 5, 2019
13.65
-0.19
-1.3728323699421965
Aug 2, 2019
13.84
-0.18
-1.2838801711840229
Aug 1, 2019
14.02
-0.06
-0.42613636363636365
Jul 31, 2019
14.08
-0.04
-0.28328611898017
Jul 30, 2019
14.12
-0.14
-0.9817671809256662
Jul 29, 2019
14.26
0.05
0.3518648838845883
Jul 26, 2019
14.21
0.02
0.14094432699083861
Jul 25, 2019
14.19
0.01
0.07052186177715092
Jul 24, 2019
14.18
0.04
0.2828854314002829
Jul 23, 2019
14.14
0.07
0.4975124378109453
Jul 22, 2019
14.07
-0.07
-0.49504950495049505
Jul 19, 2019
14.14
0.07
0.4975124378109453
Jul 18, 2019
14.07
0
0
Jul 17, 2019
14.07
-0.01
-0.07102272727272728
Jul 16, 2019
14.08
0.01
0.07107320540156362
Jul 15, 2019
14.07
0.04
0.2851033499643621
Jul 12, 2019
14.03
-0.01
-0.07122507122507123
Jul 11, 2019
14.04
-0.03
-0.21321961620469082
Jul 10, 2019
14.07
0.08
0.5718370264474625
Jul 9, 2019
13.99
-0.07
-0.49786628733997157
Jul 8, 2019
14.06
-0.01
-0.07107320540156362
Jul 5, 2019
14.07
-0.13
-0.9154929577464789
Jul 4, 2019
14.2
0.04
0.2824858757062147
Jul 3, 2019
14.16
0.13
0.9265858873841768
Jul 2, 2019
14.03
0.02
0.14275517487508924
Jul 1, 2019
14.01
0.09
0.646551724137931
Jun 28, 2019
13.92
0.03
0.2159827213822894
Jun 27, 2019
13.89
0.02
0.14419610670511895
Jun 26, 2019
13.87
-0.08
-0.5734767025089605
Jun 25, 2019
13.95
-0.01
-0.07163323782234957
Jun 24, 2019
13.96
0.03
0.21536252692031588
Jun 21, 2019
13.93
-0.05
-0.35765379113018597
Jun 20, 2019
13.98
-0.02
-0.14285714285714285
Jun 19, 2019
14
0.03
0.2147458840372226
Jun 18, 2019
13.97
0.09
0.6484149855907781
Jun 17, 2019
13.88
-0.04
-0.28735632183908044
Jun 14, 2019
13.92
-0.12
-0.8547008547008547
Jun 13, 2019
14.04
-0.03
-0.21321961620469082
Jun 12, 2019
14.07
-0.03
-0.2127659574468085
Jun 11, 2019
14.1
0.1
0.7142857142857143
Jun 7, 2019
14
0.15
1.0830324909747293
Jun 6, 2019
13.85
0.1
0.7272727272727273
Jun 5, 2019
13.75
0.1
0.7326007326007326
Jun 4, 2019
13.65
0.17
1.261127596439169
Jun 3, 2019
13.48
0.04
0.2976190476190476
May 31, 2019
13.44
-0.09
-0.6651884700665188
May 29, 2019
13.53
-0.26
-1.8854242204496012
May 28, 2019
13.79
-0.04
-0.28922631959508316
May 27, 2019
13.83
-0.03
-0.21645021645021645
May 24, 2019
13.86
0.11
0.8
May 23, 2019
13.75
-0.07
-0.5065123010130246
May 22, 2019
13.82
0
0
May 21, 2019
13.82
0.03
0.21754894851341552
May 20, 2019
13.79
-0.01
-0.07246376811594203
May 17, 2019
13.8
-0.05
-0.36101083032490977
May 16, 2019
13.85
0.19
1.390922401171303
May 15, 2019
13.66
-0.01
-0.07315288953913679
May 14, 2019
13.67
0.01
0.07320644216691069
May 13, 2019
13.66
-0.12
-0.8708272859216255
May 10, 2019
13.78
-0.06
-0.43352601156069365
May 8, 2019
13.84
-0.09
-0.6460875807609476
May 7, 2019
13.93
-0.05
-0.35765379113018597
May 6, 2019
13.98
-0.11
-0.7806955287437899
May 3, 2019
14.09
0.04
0.2846975088967972
May 2, 2019
14.05
-0.02
-0.14214641080312723
Apr 30, 2019
14.07
0
0
Apr 29, 2019
14.07
0.09
0.6437768240343348
Apr 26, 2019
13.98
0.08
0.5755395683453237
Apr 25, 2019
13.9
-0.11
-0.7851534618129907
Apr 24, 2019
14.01
0.03
0.2145922746781116
Apr 23, 2019
13.98
-0.02
-0.14285714285714285
Apr 18, 2019
14
-0.07
-0.4975124378109453
Apr 17, 2019
14.07
-0.04
-0.28348688873139616
Apr 16, 2019
14.11
0.03
0.21306818181818182
Apr 15, 2019
14.08
0.02
0.1422475106685633
Apr 12, 2019
14.06
0.02
0.14245014245014245
Apr 11, 2019
14.04
0
0
Apr 10, 2019
14.04
-0.01
-0.0711743772241993
Apr 9, 2019
14.05
0.01
0.07122507122507123
Apr 8, 2019
14.04
0
0
Apr 5, 2019
14.04
-0.01
-0.0711743772241993
Apr 4, 2019
14.05
-0.01
-0.07112375533428165
Apr 3, 2019
14.06
0.01
0.0711743772241993
Apr 2, 2019
14.05
0.04
0.28551034975017847
Apr 1, 2019
14.01
0.11
0.7913669064748201
Mar 29, 2019
13.9
0.01
0.07199424046076314
Mar 28, 2019
13.89
0.06
0.43383947939262474
Mar 27, 2019
13.83
-0.05
-0.36023054755043227
Mar 26, 2019
13.88
0.11
0.7988380537400145
Mar 25, 2019
13.77
-0.07
-0.5057803468208093
Mar 22, 2019
13.84
-0.09
-0.6460875807609476
Mar 21, 2019
13.93
0.01
0.07183908045977011
Mar 20, 2019
13.92
-0.16
-1.1363636363636365
Mar 19, 2019
14.08
0.05
0.3563791874554526
Mar 18, 2019
14.03
0.08
0.5734767025089605
Mar 15, 2019
13.95
0.07
0.5043227665706052
Mar 14, 2019
13.88
0.06
0.4341534008683068
Mar 13, 2019
13.82
0.02
0.14492753623188406
Mar 12, 2019
13.8
0.1
0.7299270072992701
Mar 11, 2019
13.7
0.09
0.6612784717119765
Mar 8, 2019
13.61
-0.05
-0.36603221083455345
Mar 7, 2019
13.66
-0.03
-0.2191380569758948
Mar 6, 2019
13.69
-0.01
-0.072992700729927
Mar 5, 2019
13.7
-0.04
-0.29112081513828236
Mar 4, 2019
13.74
0
0
Mar 1, 2019
13.74
0.06
0.43859649122807015
Feb 28, 2019
13.68
-0.02
-0.145985401459854
Feb 27, 2019
13.7
-0.03
-0.21849963583394028
Feb 26, 2019
13.73
0
0
Feb 25, 2019
13.73
0.06
0.4389173372348208
Feb 22, 2019
13.67
0.05
0.3671071953010279
Feb 21, 2019
13.62
-0.01
-0.07336757153338225
Feb 20, 2019
13.63
0.09
0.6646971935007385
Feb 19, 2019
13.54
-0.03
-0.2210759027266028
Feb 18, 2019
13.57
0.06
0.44411547002220575
Feb 15, 2019
13.51
0.08
0.5956813104988831
Feb 14, 2019
13.43
-0.01
-0.0744047619047619
Feb 13, 2019
13.44
0.14
1.0526315789473684
Feb 12, 2019
13.3
0.03
0.22607385079125847
Feb 11, 2019
13.27
0.09
0.6828528072837633
Feb 8, 2019
13.18
-0.06
-0.45317220543806647
Feb 7, 2019
13.24
-0.04
-0.30120481927710846
Feb 6, 2019
13.28
0.01
0.07535795026375283
Feb 5, 2019
13.27
0.12
0.9125475285171103
Feb 4, 2019
13.15
-0.02
-0.15186028853454822
Feb 1, 2019
13.17
0.08
0.6111535523300229
Jan 31, 2019
13.09
0.13
1.0030864197530864
Jan 30, 2019
12.96
0.01
0.07722007722007722
Jan 29, 2019
12.95
0.15
1.171875
Jan 28, 2019
12.8
-0.09
-0.6982156710628394
Jan 25, 2019
12.89
0.05
0.3894080996884735
Jan 24, 2019
12.84
-0.12
-0.9259259259259259
Jan 23, 2019
12.96
0.07
0.5430566330488751
Jan 22, 2019
12.89
-0.07
-0.5401234567901234
Jan 21, 2019
12.96
0.04
0.30959752321981426
Jan 18, 2019
12.92
0.16
1.2539184952978057
Jan 17, 2019
12.76
0
0
Jan 16, 2019
12.76
0.05
0.3933910306845004
Jan 15, 2019
12.71
0.03
0.23659305993690852
Jan 14, 2019
12.68
-0.04
-0.31446540880503143
Jan 11, 2019
12.72
0.03
0.2364066193853428
Jan 10, 2019
12.69
-0.04
-0.31421838177533384
Jan 9, 2019
12.73
0.07
0.5529225908372828
Jan 8, 2019
12.66
0.11
0.8764940239043825
Jan 7, 2019
12.55
0.07
0.5608974358974359
Jan 4, 2019
12.48
0.05
0.4022526146419952
Jan 3, 2019
12.43
0.01
0.08051529790660225
Jan 2, 2019
12.42
-0.1
-0.7987220447284346
Dec 31, 2018
12.52
-0.03
-0.23904382470119523
Dec 28, 2018
12.55
0.3
2.4489795918367347
Dec 27, 2018
12.25
-0.23
-1.8429487179487178
Dec 21, 2018
12.48
-0.06
-0.4784688995215311
Dec 20, 2018
12.54
-0.22
-1.7241379310344827
Dec 19, 2018
12.76
-0.07
-0.5455962587685113
Dec 18, 2018
12.83
-0.07
-0.5426356589147286
Dec 17, 2018
12.9
-0.15
-1.1494252873563218
Dec 14, 2018
13.05
-0.12
-0.9111617312072893
Dec 13, 2018
13.17
-0.03
-0.22727272727272727
Dec 12, 2018
13.2
0.07
0.5331302361005331
Dec 11, 2018
13.13
0.12
0.9223674096848578
Dec 10, 2018
13.01
-0.26
-1.9593067068575736
Dec 7, 2018
13.27
0.13
0.989345509893455
Dec 6, 2018
13.14
-0.2
-1.4992503748125936
Dec 5, 2018
13.34
-0.23
-1.694915254237288
Dec 4, 2018
13.57
0.02
0.14760147601476015
Dec 3, 2018
13.55
0.08
0.5939123979213066
Nov 30, 2018
13.47
0
0
Nov 29, 2018
13.47
0.15
1.1261261261261262
Nov 28, 2018
13.32
0.09
0.6802721088435374
Nov 27, 2018
13.23
-0.08
-0.6010518407212622
Nov 26, 2018
13.31
0.1
0.757002271006813
Nov 23, 2018
13.21
0
0
Nov 22, 2018
13.21
-0.04
-0.3018867924528302
Nov 21, 2018
13.25
-0.03
-0.22590361445783133
Nov 20, 2018
13.28
-0.18
-1.337295690936107
Nov 19, 2018
13.46
0.05
0.37285607755406414
Nov 16, 2018
13.41
0.14
1.0550113036925395
Nov 15, 2018
13.27
-0.13
-0.9701492537313433
Nov 14, 2018
13.4
0
0
Nov 13, 2018
13.4
-0.02
-0.14903129657228018
Nov 12, 2018
13.42
-0.16
-1.1782032400589102
Nov 9, 2018
13.58
-0.02
-0.14705882352941177
Nov 8, 2018
13.6
0.1
0.7407407407407407
Nov 7, 2018
13.5
0.12
0.8968609865470852
Nov 6, 2018
13.38
0.03
0.2247191011235955
Nov 5, 2018
13.35
0
0
Nov 2, 2018
13.35
0.11
0.8308157099697885
Oct 31, 2018
13.24
0.12
0.9146341463414634
Oct 30, 2018
13.12
-0.07
-0.530705079605762
Oct 29, 2018
13.19
0.14
1.0727969348659003
Oct 26, 2018
13.05
-0.04
-0.30557677616501144
Oct 25, 2018
13.09
-0.12
-0.9084027252081757
Oct 24, 2018
13.21
0.08
0.6092916984006093
Oct 23, 2018
13.13
-0.14
-1.0550113036925395
Oct 22, 2018
13.27
-0.05
-0.37537537537537535
Oct 19, 2018
13.32
0.06
0.45248868778280543
Oct 18, 2018
13.26
0.03
0.22675736961451248
Oct 17, 2018
13.23
0.06
0.45558086560364464
Oct 16, 2018
13.17
0.12
0.9195402298850575
Oct 15, 2018
13.05
-0.02
-0.1530221882172915
Oct 12, 2018
13.07
-0.16
-1.2093726379440666
Oct 11, 2018
13.23
-0.23
-1.7087667161961366
Oct 10, 2018
13.46
0.01
0.07434944237918216
Oct 9, 2018
13.45
-0.06
-0.44411547002220575
Oct 8, 2018
13.51
-0.09
-0.6617647058823529
Oct 5, 2018
13.6
0
0
Oct 4, 2018
13.6
-0.2
-1.4492753623188406
Oct 3, 2018
13.8
0.08
0.5830903790087464
Oct 2, 2018
13.72
-0.09
-0.6517016654598118
Oct 1, 2018
13.81
-0.01
-0.0723589001447178
Sep 28, 2018
13.82
-0.06
-0.4322766570605187
Sep 27, 2018
13.88
0.02
0.1443001443001443
Sep 26, 2018
13.86
-0.04
-0.28776978417266186
Sep 25, 2018
13.9
-0.02
-0.14367816091954022
Sep 24, 2018
13.92
-0.08
-0.5714285714285714
Sep 21, 2018
14
0.1
0.7194244604316546
Sep 20, 2018
13.9
-0.01
-0.07189072609633357
Sep 19, 2018
13.91
0
0
Sep 18, 2018
13.91
-0.02
-0.14357501794687724
Sep 17, 2018
13.93
0.02
0.14378145219266714
Sep 14, 2018
13.91
0
0
Sep 13, 2018
13.91
0.04
0.2883922134102379
Sep 12, 2018
13.87
0.1
0.7262164124909223
Sep 11, 2018
13.77
-0.09
-0.6493506493506493
Sep 10, 2018
13.86
0.09
0.6535947712418301
Sep 7, 2018
13.77
-0.06
-0.43383947939262474
Sep 6, 2018
13.83
0.05
0.36284470246734396
Sep 5, 2018
13.78
-0.01
-0.0725163161711385
Sep 4, 2018
13.79
-0.1
-0.7199424046076314
Sep 3, 2018
13.89
-0.04
-0.2871500358937545
Aug 31, 2018
13.93
-0.08
-0.5710206995003569
Aug 30, 2018
14.01
0
0
Aug 29, 2018
14.01
-0.05
-0.35561877667140823
Aug 28, 2018
14.06
0.06
0.42857142857142855
Aug 27, 2018
14
0.08
0.5747126436781609
Aug 24, 2018
13.92
-0.04
-0.28653295128939826
Aug 23, 2018
13.96
-0.05
-0.35688793718772305
Aug 22, 2018
14.01
-0.02
-0.14255167498218105
Aug 21, 2018
14.03
0.03
0.21428571428571427
Aug 20, 2018
14
0.1
0.7194244604316546
Aug 17, 2018
13.9
0.07
0.5061460592913956
Aug 16, 2018
13.83
0.06
0.4357298474945534
Aug 14, 2018
13.77
-0.02
-0.145032632342277
Aug 13, 2018
13.79
-0.06
-0.4332129963898917
Aug 10, 2018
13.85
-0.15
-1.0714285714285714
Aug 9, 2018
14
0.05
0.35842293906810035
Aug 8, 2018
13.95
-0.05
-0.35714285714285715
Aug 7, 2018
14
0.09
0.6470165348670022
Aug 6, 2018
13.91
0.02
0.14398848092152627
Aug 3, 2018
13.89
0.03
0.21645021645021645
Aug 2, 2018
13.86
-0.09
-0.6451612903225806
Aug 1, 2018
13.95
-0.01
-0.07163323782234957
Jul 31, 2018
13.96
0.03
0.21536252692031588
Jul 30, 2018
13.93
0.03
0.2158273381294964
Jul 27, 2018
13.9
-0.02
-0.14367816091954022
Jul 26, 2018
13.92
0.12
0.8695652173913043
Jul 25, 2018
13.8
0.05
0.36363636363636365
Jul 24, 2018
13.75
0.05
0.36496350364963503
Jul 23, 2018
13.7
-0.02
-0.1457725947521866
Jul 20, 2018
13.72
0.16
1.1799410029498525
Jul 19, 2018
13.56
-0.08
-0.5865102639296188
Jul 18, 2018
13.64
0.05
0.36791758646063283
Jul 17, 2018
13.59
0.01
0.07363770250368189
Jul 16, 2018
13.58
0.02
0.14749262536873156
Jul 13, 2018
13.56
0.02
0.14771048744460857
Jul 12, 2018
13.54
0.04
0.2962962962962963
Jul 11, 2018
13.5
-0.07
-0.5158437730287398
Jul 10, 2018
13.57
0.06
0.44411547002220575
Jul 9, 2018
13.51
0.08
0.5956813104988831
Jul 6, 2018
13.43
0.1
0.7501875468867217
Jul 5, 2018
13.33
0.01
0.07507507507507508
Jul 4, 2018
13.32
0
0
Jul 3, 2018
13.32
0.13
0.9855951478392722
Jul 2, 2018
13.19
-0.13
-0.975975975975976
Jun 29, 2018
13.32
0.15
1.1389521640091116
Jun 28, 2018
13.17
-0.09
-0.6787330316742082
Jun 27, 2018
13.26
0.02
0.1510574018126888
Jun 26, 2018
13.24
-0.04
-0.30120481927710846
Jun 25, 2018
13.28
-0.08
-0.5988023952095808
Jun 22, 2018
13.36
0.05
0.3756574004507889
Jun 21, 2018
13.31
-0.04
-0.299625468164794
Jun 20, 2018
13.35
-0.03
-0.2242152466367713
Jun 19, 2018
13.38
-0.09
-0.6681514476614699
Jun 18, 2018
13.47
-0.11
-0.8100147275405007
Jun 15, 2018
13.58
-0.03
-0.2204261572373255
Jun 14, 2018
13.61
-0.03
-0.21994134897360704
Jun 13, 2018
13.64
-0.01
-0.07326007326007326
Jun 12, 2018
13.65
0
0
Jun 11, 2018
13.65
0.07
0.5154639175257731
Jun 8, 2018
13.58
-0.06
-0.4398826979472141
Jun 7, 2018
13.64
0.07
0.5158437730287398
Jun 6, 2018
13.57
-0.01
-0.07363770250368189
Jun 5, 2018
13.58
-0.04
-0.2936857562408223
Jun 4, 2018
13.62
0.11
0.8142116950407106
Jun 1, 2018
13.51
0.05
0.37147102526002973
May 31, 2018
13.46
0.03
0.22338049143708116
May 30, 2018
13.43
-0.01
-0.0744047619047619
May 29, 2018
13.44
-0.1
-0.7385524372230429
May 28, 2018
13.54
-0.01
-0.07380073800738007
May 25, 2018
13.55
-0.04
-0.29433406916850624
May 24, 2018
13.59
0.01
0.07363770250368189
May 23, 2018
13.58
-0.11
-0.8035062089116143
May 22, 2018
13.69
0.12
0.8843036109064112
May 18, 2018
13.57
-0.03
-0.22058823529411764
May 17, 2018
13.6
-0.03
-0.22010271460014674
May 16, 2018
13.63
0.08
0.5904059040590406
May 15, 2018
13.55
-0.18
-1.3109978150036417
May 14, 2018
13.73
0.01
0.0728862973760933
May 11, 2018
13.72
0.18
1.329394387001477
May 9, 2018
13.54
0.08
0.5943536404160475
May 8, 2018
13.46
-0.08
-0.5908419497784343
May 7, 2018
13.54
0.12
0.8941877794336811
May 4, 2018
13.42
0
0
May 3, 2018
13.42
-0.08
-0.5925925925925926
May 2, 2018
13.5
-0.18
-1.3157894736842106
Apr 30, 2018
13.68
0.07
0.5143277002204262
Apr 27, 2018
13.61
0.03
0.22091310751104565
Apr 26, 2018
13.58
0.14
1.0416666666666667
Apr 25, 2018
13.44
-0.13
-0.9579955784819455
Apr 24, 2018
13.57
-0.03
-0.22058823529411764
Apr 23, 2018
13.6
-0.06
-0.43923865300146414
Apr 20, 2018
13.66
-0.1
-0.7267441860465116
Apr 19, 2018
13.76
-0.18
-1.291248206599713
Apr 18, 2018
13.94
-0.03
-0.2147458840372226
Apr 17, 2018
13.97
0.01
0.07163323782234957
Apr 16, 2018
13.96
0
0
Apr 13, 2018
13.96
0
0
Apr 12, 2018
13.96
-0.01
-0.07158196134574088
Apr 11, 2018
13.97
0
0
Apr 10, 2018
13.97
0.07
0.5035971223021583
Apr 9, 2018
13.9
-0.05
-0.35842293906810035
Apr 6, 2018
13.95
0.08
0.5767844268204758
Apr 5, 2018
13.87
0.2
1.463057790782736
Apr 4, 2018
13.67
0.05
0.3671071953010279
Apr 3, 2018
13.62
-0.15
-1.0893246187363834
Mar 29, 2018
13.77
0.08
0.5843681519357194
Mar 28, 2018
13.69
0.06
0.4402054292002935
Mar 27, 2018
13.63
0.05
0.36818851251840945
Mar 26, 2018
13.58
-0.04
-0.2936857562408223
Mar 23, 2018
13.62
-0.03
-0.21978021978021978
Mar 22, 2018
13.65
-0.16
-1.158580738595221
Mar 21, 2018
13.81
-0.08
-0.5759539236861051
Mar 20, 2018
13.89
-0.23
-1.6288951841359773
Mar 19, 2018
14.12
-0.12
-0.8426966292134831
Mar 16, 2018
14.24
-0.04
-0.2801120448179272
Mar 15, 2018
14.28
-0.06
-0.41841004184100417
Mar 14, 2018
14.34
-0.14
-0.9668508287292817
Mar 13, 2018
14.48
0
0
Mar 12, 2018
14.48
0.08
0.5555555555555556
Mar 9, 2018
14.4
0.07
0.4884856943475227
Mar 8, 2018
14.33
0.11
0.7735583684950773
Mar 7, 2018
14.22
-0.05
-0.350385423966363
Mar 6, 2018
14.27
0.16
1.1339475549255846
Mar 5, 2018
14.11
0.05
0.35561877667140823
Mar 2, 2018
14.06
-0.07
-0.4953998584571833
Mar 1, 2018
14.13
-0.26
-1.8068102849200833
Feb 28, 2018
14.39
-0.11
-0.7586206896551724
Feb 27, 2018
14.5
-0.04
-0.2751031636863824
Feb 26, 2018
14.54
0.17
1.1830201809324983
Feb 23, 2018
14.37
0.02
0.13937282229965156
Feb 22, 2018
14.35
-0.05
-0.3472222222222222
Feb 21, 2018
14.4
0
0
Feb 20, 2018
14.4
-0.05
-0.3460207612456747
Feb 19, 2018
14.45
0
0
Feb 16, 2018
14.45
0.07
0.48678720445062584
Feb 15, 2018
14.38
0.24
1.6973125884016973
Feb 14, 2018
14.14
0.02
0.141643059490085
Feb 13, 2018
14.12
0.03
0.21291696238466998
Feb 12, 2018
14.09
0.09
0.6428571428571429
Feb 9, 2018
14
-0.29
-2.0293911826452065
Feb 8, 2018
14.29
-0.09
-0.6258692628650904
Feb 7, 2018
14.38
0.08
0.5594405594405595
Feb 6, 2018
14.3
-0.39
-2.6548672566371683
Feb 5, 2018
14.69
-0.3
-2.0013342228152102
Feb 2, 2018
14.99
-0.06
-0.39867109634551495
Feb 1, 2018
15.05
-0.13
-0.8563899868247694
Jan 31, 2018
15.18
0.02
0.13192612137203166
Jan 30, 2018
15.16
-0.09
-0.5901639344262295
Jan 29, 2018
15.25
-0.01
-0.0655307994757536
Jan 26, 2018
15.26
0.04
0.2628120893561104
Jan 25, 2018
15.22
-0.05
-0.3274394237066143
Jan 24, 2018
15.27
0.09
0.5928853754940712
Jan 23, 2018
15.18
0.07
0.4632693580410324
Jan 22, 2018
15.11
0.01
0.06622516556291391
Jan 19, 2018
15.1
0.1
0.6666666666666666
Jan 18, 2018
15
0.03
0.20040080160320642
Jan 17, 2018
14.97
-0.01
-0.06675567423230974
Jan 16, 2018
14.98
0
0
Jan 15, 2018
14.98
0.09
0.6044325050369376
Jan 12, 2018
14.89
0.06
0.4045853000674309
Jan 11, 2018
14.83
0.07
0.4742547425474255
Jan 10, 2018
14.76
-0.05
-0.337609723160027
Jan 9, 2018
14.81
0.02
0.1352265043948614
Jan 8, 2018
14.79
0.02
0.13540961408259986
Jan 5, 2018
14.77
0.01
0.06775067750677506
Jan 4, 2018
14.76
0.13
0.8885850991114149
Jan 3, 2018
14.63
0.03
0.2054794520547945
Jan 2, 2018
14.6
-0.02
-0.13679890560875513
Dec 29, 2017
14.62
0.06
0.41208791208791207
Dec 28, 2017
14.56
0.04
0.27548209366391185
Dec 27, 2017
14.52
0.03
0.2070393374741201
Dec 22, 2017
14.49
0
0
Dec 21, 2017
14.49
0
0
Dec 20, 2017
14.49
-0.12
-0.8213552361396304
Dec 19, 2017
14.61
0.01
0.0684931506849315
Dec 18, 2017
14.6
0.16
1.10803324099723
Dec 15, 2017
14.44
-0.08
-0.5509641873278237
Dec 14, 2017
14.52
-0.02
-0.1375515818431912
Dec 13, 2017
14.54
0.09
0.6228373702422145
Dec 12, 2017
14.45
0.01
0.06925207756232687
Dec 11, 2017
14.44
0.04
0.2777777777777778
Dec 8, 2017
14.4
0.01
0.06949270326615706
Dec 7, 2017
14.39
-0.02
-0.13879250520471895
Dec 6, 2017
14.41
0.02
0.13898540653231412
Dec 5, 2017
14.39
-0.06
-0.41522491349480967
Dec 4, 2017
14.45
0.08
0.5567153792623522
Dec 1, 2017
14.37
0
0
Nov 30, 2017
14.37
-0.02
-0.13898540653231412
Nov 29, 2017
14.39
0.08
0.5590496156533893
Nov 28, 2017
14.31
-0.01
-0.06983240223463687
Nov 27, 2017
14.32
0.01
0.06988120195667366
Nov 24, 2017
14.31
0.04
0.2803083391730904
Nov 23, 2017
14.27
-0.01
-0.0700280112044818
Nov 22, 2017
14.28
0.03
0.21052631578947367
Nov 21, 2017
14.25
0.07
0.4936530324400564
Nov 20, 2017
14.18
0.07
0.4961020552799433
Nov 17, 2017
14.11
-0.02
-0.14154281670205238
Nov 16, 2017
14.13
0.09
0.6410256410256411
Nov 15, 2017
14.04
-0.03
-0.21321961620469082
Nov 14, 2017
14.07
0
0
Nov 13, 2017
14.07
-0.02
-0.14194464158977999
Nov 10, 2017
14.09
-0.01
-0.07092198581560284
Nov 9, 2017
14.1
-0.01
-0.07087172218284904
Nov 8, 2017
14.11
-0.01
-0.0708215297450425
Nov 7, 2017
14.12
0
0
Nov 6, 2017
14.12
0
0
Nov 3, 2017
14.12
0
0
Nov 2, 2017
14.12
-0.02
-0.14144271570014144
Oct 31, 2017
14.14
-0.01
-0.0706713780918728
Oct 30, 2017
14.15
-0.03
-0.21156558533145275
Oct 27, 2017
14.18
-0.02
-0.14084507042253522
Oct 26, 2017
14.2
-0.01
-0.07037297677691766
Oct 25, 2017
14.21
0
0
Oct 24, 2017
14.21
-0.1
-0.6988120195667366
Oct 23, 2017
14.31
0.04
0.2803083391730904
Oct 20, 2017
14.27
0
0
Oct 19, 2017
14.27
-0.05
-0.34916201117318435
Oct 18, 2017
14.32
0.01
0.06988120195667366
Oct 17, 2017
14.31
-0.02
-0.13956734124214934
Oct 16, 2017
14.33
-0.01
-0.0697350069735007
Oct 13, 2017
14.34
0.05
0.34989503149055284
Oct 12, 2017
14.29
0
0
Oct 11, 2017
14.29
0.06
0.42164441321152496
Oct 10, 2017
14.23
0.1
0.7077140835102619
Oct 9, 2017
14.13
0.03
0.2127659574468085
Oct 6, 2017
14.1
-0.03
-0.21231422505307856
Oct 5, 2017
14.13
-0.01
-0.07072135785007072
Oct 4, 2017
14.14
0
0
Oct 3, 2017
14.14
0.03
0.21261516654854712
Oct 2, 2017
14.11
0.03
0.21306818181818182
Sep 29, 2017
14.08
0.02
0.1422475106685633
Sep 28, 2017
14.06
-0.01
-0.07107320540156362
Sep 27, 2017
14.07
-0.01
-0.07102272727272728
Sep 26, 2017
14.08
-0.01
-0.07097232079488999
Sep 25, 2017
14.09
0.02
0.14214641080312723
Sep 22, 2017
14.07
0.02
0.1423487544483986
Sep 21, 2017
14.05
-0.06
-0.42523033309709424
Sep 20, 2017
14.11
-0.09
-0.6338028169014085
Sep 19, 2017
14.2
0.01
0.07047216349541931
Sep 18, 2017
14.19
0.01
0.07052186177715092
Sep 15, 2017
14.18
0.06
0.42492917847025496
Sep 14, 2017
14.12
-0.04
-0.2824858757062147
Sep 13, 2017
14.16
0.01
0.0706713780918728
Sep 12, 2017
14.15
0.05
0.3546099290780142
Sep 11, 2017
14.1
0.07
0.4989308624376336
Sep 8, 2017
14.03
0.05
0.35765379113018597
Sep 7, 2017
13.98
0.09
0.6479481641468683
Sep 6, 2017
13.89
-0.01
-0.07194244604316546
Sep 5, 2017
13.9
0
0
Sep 4, 2017
13.9
-0.04
-0.28694404591104733
Sep 1, 2017
13.94
0.07
0.5046863734679163
Aug 31, 2017
13.87
0.07
0.5072463768115942
Aug 30, 2017
13.8
-0.01
-0.07241129616220131
Aug 29, 2017
13.81
-0.07
-0.5043227665706052
Aug 28, 2017
13.88
0.01
0.07209805335255948
Aug 25, 2017
13.87
0.05
0.361794500723589
Aug 24, 2017
13.82
0.02
0.14492753623188406
Aug 23, 2017
13.8
0.01
0.0725163161711385
Aug 22, 2017
13.79
0.05
0.363901018922853
Aug 21, 2017
13.74
0
0
Aug 18, 2017
13.74
-0.17
-1.2221423436376708
Aug 17, 2017
13.91
0.01
0.07194244604316546
Aug 16, 2017
13.9
0.09
0.6517016654598118
Aug 14, 2017
13.81
0.06
0.43636363636363634
Aug 11, 2017
13.75
-0.08
-0.5784526391901663
Aug 10, 2017
13.83
-0.05
-0.36023054755043227
Aug 9, 2017
13.88
-0.04
-0.28735632183908044
Aug 8, 2017
13.92
0
0
Aug 7, 2017
13.92
-0.02
-0.14347202295552366
Aug 4, 2017
13.94
0.01
0.07178750897343862
Aug 3, 2017
13.93
0.04
0.28797696184305255
Aug 2, 2017
13.89
0
0
Aug 1, 2017
13.89
0.02
0.14419610670511895
Jul 31, 2017
13.87
-0.1
-0.7158196134574087
Jul 28, 2017
13.97
-0.03
-0.21428571428571427
Jul 27, 2017
14
-0.05
-0.35587188612099646
Jul 26, 2017
14.05
-0.04
-0.28388928317955997
Jul 25, 2017
14.09
0.02
0.14214641080312723
Jul 24, 2017
14.07
-0.03
-0.2127659574468085
Jul 21, 2017
14.1
-0.03
-0.21231422505307856
Jul 20, 2017
14.13
0.05
0.35511363636363635
Jul 19, 2017
14.08
0.04
0.2849002849002849
Jul 18, 2017
14.04
-0.03
-0.21321961620469082
Jul 17, 2017
14.07
0.02
0.1423487544483986
Jul 14, 2017
14.05
0.06
0.42887776983559683
Jul 13, 2017
13.99
0.01
0.0715307582260372
Jul 12, 2017
13.98
0.14
1.0115606936416186
Jul 11, 2017
13.84
-0.05
-0.3599712023038157
Jul 10, 2017
13.89
0.03
0.21645021645021645
Jul 7, 2017
13.86
0
0
Jul 6, 2017
13.86
-0.06
-0.43103448275862066
Jul 5, 2017
13.92
-0.05
-0.35790980672870437
Jul 4, 2017
13.97
-0.03
-0.21428571428571427
Jul 3, 2017
14
-0.02
-0.14265335235378032
Jun 30, 2017
14.02
-0.01
-0.07127583749109052
Jun 29, 2017
14.03
-0.08
-0.5669737774627923
Jun 28, 2017
14.11
-0.02
-0.14154281670205238
Jun 27, 2017
14.13
-0.04
-0.2822865208186309
Jun 26, 2017
14.17
0.12
0.8540925266903915
Jun 22, 2017
14.05
0.01
0.07122507122507123
Jun 21, 2017
14.04
-0.06
-0.425531914893617
Jun 20, 2017
14.1
-0.12
-0.8438818565400844
Jun 19, 2017
14.22
0.1
0.7082152974504249
Jun 16, 2017
14.12
0.1
0.7132667617689016
Jun 15, 2017
14.02
-0.12
-0.8486562942008486
Jun 14, 2017
14.14
0.14
1
Jun 13, 2017
14
0.06
0.430416068866571
Jun 12, 2017
13.94
-0.01
-0.07168458781362007
Jun 9, 2017
13.95
-0.02
-0.14316392269148176
Jun 8, 2017
13.97
-0.11
-0.78125
Jun 7, 2017
14.08
0
0
Jun 6, 2017
14.08
-0.02
-0.14184397163120568
Jun 2, 2017
14.1
0.07
0.4989308624376336
Jun 1, 2017
14.03
0.03
0.21428571428571427
May 31, 2017
14
0.07
0.5025125628140703
May 30, 2017
13.93
0
0
May 29, 2017
13.93
0.01
0.07183908045977011
May 26, 2017
13.92
0.06
0.4329004329004329
May 24, 2017
13.86
-0.02
-0.1440922190201729
May 23, 2017
13.88
0.02
0.1443001443001443
May 22, 2017
13.86
0.08
0.5805515239477503
May 19, 2017
13.78
0.09
0.6574141709276844
May 18, 2017
13.69
-0.12
-0.8689355539464156
May 17, 2017
13.81
-0.07
-0.5043227665706052
May 16, 2017
13.88
0.11
0.7988380537400145
May 15, 2017
13.77
0.07
0.5109489051094891
May 12, 2017
13.7
0.09
0.6612784717119765
May 11, 2017
13.61
-0.03
-0.21994134897360704
May 10, 2017
13.64
-0.01
-0.07326007326007326
May 9, 2017
13.65
0.01
0.07331378299120235
May 8, 2017
13.64
0.04
0.29411764705882354
May 5, 2017
13.6
0.03
0.2210759027266028
May 4, 2017
13.57
0.03
0.22156573116691286
May 3, 2017
13.54
0.03
0.22205773501110287
May 2, 2017
13.51
0.01
0.07407407407407407
Apr 28, 2017
13.5
0
0
Apr 27, 2017
13.5
0
0
Apr 26, 2017
13.5
0.01
0.07412898443291327
Apr 25, 2017
13.49
0.09
0.6716417910447762
Apr 24, 2017
13.4
0.16
1.2084592145015105
Apr 21, 2017
13.24
-0.04
-0.30120481927710846
Apr 20, 2017
13.28
-0.02
-0.15037593984962405
Apr 19, 2017
13.3
-0.02
-0.15015015015015015
Apr 18, 2017
13.32
0.02
0.15037593984962405
Apr 13, 2017
13.3
0
0
Apr 12, 2017
13.3
0.03
0.22607385079125847
Apr 11, 2017
13.27
0.02
0.1509433962264151
Apr 10, 2017
13.25
0
0
Apr 7, 2017
13.25
-0.02
-0.15071590052750566
Apr 6, 2017
13.27
-0.04
-0.3005259203606311
Apr 5, 2017
13.31
0.06
0.4528301886792453
Apr 4, 2017
13.25
-0.05
-0.37593984962406013
Apr 3, 2017
13.3
0
0
Mar 31, 2017
13.3
-0.02
-0.15015015015015015
Mar 30, 2017
13.32
0.01
0.07513148009015777
Mar 29, 2017
13.31
0.01
0.07518796992481203
Mar 28, 2017
13.3
0.03
0.22607385079125847
Mar 27, 2017
13.27
-0.02
-0.1504890895410083
Mar 24, 2017
13.29
-0.02
-0.15026296018031554
Mar 23, 2017
13.31
0.05
0.3770739064856712
Mar 22, 2017
13.26
-0.1
-0.7485029940119761
Mar 21, 2017
13.36
-0.02
-0.14947683109118087
Mar 20, 2017
13.38
-0.09
-0.6681514476614699
Mar 17, 2017
13.47
0.03
0.22321428571428573
Mar 16, 2017
13.44
0.14
1.0526315789473684
Mar 15, 2017
13.3
0.03
0.22607385079125847
Mar 14, 2017
13.27
-0.01
-0.07530120481927711
Mar 13, 2017
13.28
0.03
0.22641509433962265
Mar 10, 2017
13.25
0.07
0.5311077389984825
Mar 9, 2017
13.18
0.01
0.07593014426727411
Mar 8, 2017
13.17
0.03
0.228310502283105
Mar 7, 2017
13.14
-0.06
-0.45454545454545453
Mar 6, 2017
13.2
0
0
Mar 3, 2017
13.2
-0.03
-0.22675736961451248
Mar 2, 2017
13.23
0
0
Mar 1, 2017
13.23
0.03
0.22727272727272727
Feb 28, 2017
13.2
0.01
0.0758150113722517
Feb 27, 2017
13.19
0
0
Feb 24, 2017
13.19
-0.01
-0.07575757575757576
Feb 23, 2017
13.2
0.1
0.7633587786259542
Feb 22, 2017
13.1
0.01
0.07639419404125286
Feb 21, 2017
13.09
0
0
Feb 20, 2017
13.09
-0.01
-0.07633587786259542
Feb 17, 2017
13.1
0.06
0.4601226993865031
Feb 16, 2017
13.04
0.09
0.694980694980695
Feb 15, 2017
12.95
0.03
0.23219814241486067
Feb 14, 2017
12.92
-0.01
-0.07733952049497293
Feb 13, 2017
12.93
0.04
0.3103180760279286
Feb 10, 2017
12.89
0.01
0.07763975155279502
Feb 9, 2017
12.88
0.03
0.23346303501945526
Feb 8, 2017
12.85
0.04
0.312256049960968
Feb 7, 2017
12.81
0.01
0.078125
Feb 6, 2017
12.8
0.01
0.07818608287724785
Feb 3, 2017
12.79
0.05
0.3924646781789639
Feb 2, 2017
12.74
-0.05
-0.39093041438623927
Feb 1, 2017
12.79
-0.02
-0.156128024980484
Jan 31, 2017
12.81
0.04
0.31323414252153486
Jan 30, 2017
12.77
-0.08
-0.622568093385214
Jan 27, 2017
12.85
-0.02
-0.1554001554001554
Jan 26, 2017
12.87
-0.02
-0.1551590380139643
Jan 25, 2017
12.89
0.12
0.9397024275646045
Jan 24, 2017
12.77
0.03
0.23547880690737832
Jan 23, 2017
12.74
0.01
0.07855459544383346
Jan 20, 2017
12.73
0.02
0.15735641227380015
Jan 19, 2017
12.71
-0.02
-0.15710919088766692
Jan 18, 2017
12.73
0.01
0.07861635220125786
Jan 17, 2017
12.72
0.01
0.07867820613690008
Jan 16, 2017
12.71
-0.02
-0.15710919088766692
Jan 13, 2017
12.73
0.02
0.15735641227380015
Jan 12, 2017
12.71
-0.01
-0.07861635220125786
Jan 11, 2017
12.72
-0.01
-0.07855459544383346
Jan 10, 2017
12.73
0.01
0.07861635220125786
Jan 9, 2017
12.72
-0.02
-0.15698587127158556
Jan 6, 2017
12.74
0.01
0.07855459544383346
Jan 5, 2017
12.73
0.08
0.6324110671936759
Jan 4, 2017
12.65
0.07
0.5564387917329093
Jan 3, 2017
12.58
-0.02
-0.15873015873015872
Jan 2, 2017
12.6
0
0
Dec 30, 2016
12.6
0.05
0.398406374501992
Dec 29, 2016
12.55
0.03
0.23961661341853036
Dec 28, 2016
12.52
-0.05
-0.39777247414478917
Dec 27, 2016
12.57
0.03
0.23923444976076555
Dec 23, 2016
12.54
0.03
0.23980815347721823
Dec 22, 2016
12.51
-0.06
-0.477326968973747
Dec 21, 2016
12.57
0.02
0.1593625498007968
Dec 20, 2016
12.55
-0.06
-0.47581284694686754
Dec 19, 2016
12.61
0.01
0.07936507936507936
Dec 16, 2016
12.6
0.01
0.07942811755361398
Dec 15, 2016
12.59
-0.14
-1.0997643362136684
Dec 14, 2016
12.73
0.01
0.07861635220125786
Dec 13, 2016
12.72
0.1
0.7923930269413629
Dec 12, 2016
12.62
0.07
0.5577689243027888
Dec 9, 2016
12.55
0.12
0.9654062751407884
Dec 8, 2016
12.43
0.07
0.5663430420711975
Dec 7, 2016
12.36
0.01
0.08097165991902834
Dec 6, 2016
12.35
-0.01
-0.08090614886731391
Dec 5, 2016
12.36
0.08
0.6514657980456026
Dec 2, 2016
12.28
0.01
0.08149959250203749
Dec 1, 2016
12.27
-0.13
-1.0483870967741935
Nov 30, 2016
12.4
0.04
0.32362459546925565
Nov 29, 2016
12.36
-0.03
-0.24213075060532688
Nov 28, 2016
12.39
-0.03
-0.24154589371980675
Nov 25, 2016
12.42
0.09
0.7299270072992701
Nov 24, 2016
12.33
0.06
0.4889975550122249
Nov 23, 2016
12.27
-0.06
-0.48661800486618007
Nov 22, 2016
12.33
0.02
0.16246953696181965
Nov 21, 2016
12.31
0.02
0.16273393002441008
Nov 18, 2016
12.29
-0.02
-0.16246953696181965
Nov 17, 2016
12.31
0.02
0.16273393002441008
Nov 16, 2016
12.29
0.03
0.24469820554649266
Nov 15, 2016
12.26
0.02
0.16339869281045752
Nov 14, 2016
12.24
-0.07
-0.5686433793663688
Nov 11, 2016
12.31
-0.01
-0.08116883116883117
Nov 10, 2016
12.32
-0.07
-0.5649717514124294
Nov 9, 2016
12.39
0.04
0.32388663967611336
Nov 8, 2016
12.35
0.04
0.3249390739236393
Nov 7, 2016
12.31
0.08
0.6541291905151267
Nov 4, 2016
12.23
-0.08
-0.6498781478472786
Nov 3, 2016
12.31
-0.01
-0.08116883116883117
Nov 2, 2016
12.32
-0.06
-0.48465266558966075
Oct 31, 2016
12.38
0
0
Oct 28, 2016
12.38
-0.07
-0.5622489959839357
Oct 27, 2016
12.45
0.02
0.16090104585679807
Oct 26, 2016
12.43
-0.06
-0.4803843074459568
Oct 25, 2016
12.49
-0.04
-0.3192338387869114
Oct 24, 2016
12.53
0.05
0.40064102564102566
Oct 21, 2016
12.48
-0.05
-0.39904229848363926
Oct 20, 2016
12.53
0.03
0.24
Oct 19, 2016
12.5
-0.03
-0.23942537909018355
Oct 18, 2016
12.53
0.04
0.32025620496397117
Oct 17, 2016
12.49
-0.08
-0.6364359586316627
Oct 14, 2016
12.57
0.13
1.045016077170418
Oct 13, 2016
12.44
-0.12
-0.9554140127388535
Oct 12, 2016
12.56
-0.07
-0.5542359461599367
Oct 11, 2016
12.63
-0.08
-0.6294256490952006
Oct 10, 2016
12.71
0.02
0.15760441292356187
Oct 7, 2016
12.69
-0.05
-0.3924646781789639
Oct 6, 2016
12.74
-0.06
-0.46875
Oct 5, 2016
12.8
-0.08
-0.6211180124223602
Oct 4, 2016
12.88
0.04
0.3115264797507788
Oct 3, 2016
12.84
0.01
0.0779423226812159
Sep 30, 2016
12.83
-0.11
-0.8500772797527048
Sep 29, 2016
12.94
0
0
Sep 28, 2016
12.94
0.07
0.5439005439005439
Sep 27, 2016
12.87
0
0
Sep 26, 2016
12.87
-0.11
-0.847457627118644
Sep 23, 2016
12.98
-0.07
-0.5363984674329502
Sep 22, 2016
13.05
0.18
1.3986013986013985
Sep 21, 2016
12.87
0
0
Sep 20, 2016
12.87
-0.07
-0.5409582689335394
Sep 19, 2016
12.94
0.08
0.6220839813374806
Sep 16, 2016
12.86
0.03
0.2338269680436477
Sep 15, 2016
12.83
-0.02
-0.1556420233463035
Sep 14, 2016
12.85
-0.05
-0.3875968992248062
Sep 13, 2016
12.9
0.01
0.07757951900698215
Sep 12, 2016
12.89
-0.13
-0.9984639016897081
Sep 9, 2016
13.02
-0.18
-1.3636363636363635
Sep 8, 2016
13.2
-0.03
-0.22675736961451248
Sep 7, 2016
13.23
0.01
0.07564296520423601
Sep 6, 2016
13.22
0.01
0.0757002271006813
Sep 5, 2016
13.21
0
0
Sep 2, 2016
13.21
0.17
1.303680981595092
Sep 1, 2016
13.04
-0.01
-0.07662835249042145
Aug 31, 2016
13.05
-0.08
-0.6092916984006093
Aug 30, 2016
13.13
0
0
Aug 29, 2016
13.13
-0.03
-0.22796352583586627
Aug 26, 2016
13.16
0
0
Aug 25, 2016
13.16
-0.04
-0.30303030303030304
Aug 24, 2016
13.2
-0.03
-0.22675736961451248
Aug 23, 2016
13.23
0.08
0.6083650190114068
Aug 22, 2016
13.15
0.04
0.30511060259344014
Aug 19, 2016
13.11
-0.07
-0.5311077389984825
Aug 18, 2016
13.18
0.05
0.38080731150038083
Aug 17, 2016
13.13
-0.05
-0.37936267071320184
Aug 16, 2016
13.18
0
0
Aug 12, 2016
13.18
0.02
0.1519756838905775
Aug 11, 2016
13.16
0.05
0.38138825324180015
Aug 10, 2016
13.11
0.03
0.22935779816513763
Aug 9, 2016
13.08
0.05
0.3837298541826554
Aug 8, 2016
13.03
-0.01
-0.07668711656441718
Aug 5, 2016
13.04
0.04
0.3076923076923077
Aug 4, 2016
13
0.03
0.2313030069390902
Aug 3, 2016
12.97
-0.1
-0.7651109410864575
Aug 2, 2016
13.07
-0.02
-0.15278838808250572
Aug 1, 2016
13.09
0.04
0.3065134099616858
Jul 29, 2016
13.05
0.03
0.2304147465437788
Jul 28, 2016
13.02
0.03
0.23094688221709006
Jul 27, 2016
12.99
0.01
0.07704160246533127
Jul 26, 2016
12.98
0.05
0.3866976024748647
Jul 25, 2016
12.93
0.01
0.07739938080495357
Jul 22, 2016
12.92
0
0
Jul 21, 2016
12.92
0.01
0.07745933384972889
Jul 20, 2016
12.91
0.04
0.3108003108003108
Jul 19, 2016
12.87
-0.05
-0.38699690402476783
Jul 18, 2016
12.92
-0.02
-0.1545595054095827
Jul 15, 2016
12.94
0
0
Jul 14, 2016
12.94
0.06
0.4658385093167702
Jul 13, 2016
12.88
0.03
0.23346303501945526
Jul 12, 2016
12.85
0.06
0.4691164972634871
Jul 11, 2016
12.79
0.09
0.7086614173228346
Jul 8, 2016
12.7
-0.02
-0.15723270440251572
Jul 7, 2016
12.72
0.17
1.3545816733067728
Jul 6, 2016
12.55
-0.1
-0.7905138339920948
Jul 5, 2016
12.65
-0.09
-0.706436420722135
Jul 4, 2016
12.74
0.02
0.15723270440251572
Jul 1, 2016
12.72
0.19
1.5163607342378291
Jun 30, 2016
12.53
0.12
0.9669621273166801
Jun 29, 2016
12.41
0.21
1.721311475409836
Jun 28, 2016
12.2
0.18
1.497504159733777
Jun 27, 2016
12.02
-0.31
-2.5141930251419304
Jun 24, 2016
12.33
-0.29
-2.2979397781299524
Jun 22, 2016
12.62
0.07
0.5577689243027888
Jun 21, 2016
12.55
-0.01
-0.07961783439490445
Jun 20, 2016
12.56
0.16
1.2903225806451613
Jun 17, 2016
12.4
0.16
1.3071895424836601
Jun 16, 2016
12.24
-0.19
-1.5285599356395816
Jun 15, 2016
12.43
0.07
0.5663430420711975
Jun 14, 2016
12.36
-0.15
-1.1990407673860912
Jun 13, 2016
12.51
-0.09
-0.7142857142857143
Jun 10, 2016
12.6
-0.13
-1.021209740769835
Jun 9, 2016
12.73
-0.08
-0.624512099921936
Jun 8, 2016
12.81
0.02
0.1563721657544957
Jun 7, 2016
12.79
0.05
0.3924646781789639
Jun 6, 2016
12.74
0.11
0.8709422011084719
Jun 3, 2016
12.63
0.07
0.5573248407643312
Jun 2, 2016
12.56
0
0
Jun 1, 2016
12.56
-0.08
-0.6329113924050633
May 31, 2016
12.64
0.01
0.0791765637371338
May 30, 2016
12.63
0.01
0.07923930269413629
May 27, 2016
12.62
0.04
0.3179650238473768
May 26, 2016
12.58
0.01
0.07955449482895784
May 25, 2016
12.57
0.14
1.1263073209975865
May 24, 2016
12.43
0.11
0.8928571428571429
May 23, 2016
12.32
-0.02
-0.1620745542949757
May 20, 2016
12.34
0.13
1.0647010647010646
May 19, 2016
12.21
-0.11
-0.8928571428571429
May 18, 2016
12.32
-0.05
-0.4042037186742118
May 17, 2016
12.37
-0.03
-0.24193548387096775
May 13, 2016
12.4
-0.1
-0.8
May 12, 2016
12.5
0
0
May 11, 2016
12.5
0.02
0.16025641025641027
May 10, 2016
12.48
0.06
0.4830917874396135
May 9, 2016
12.42
0.12
0.975609756097561
May 6, 2016
12.3
-0.04
-0.3241491085899514
May 4, 2016
12.34
-0.13
-1.0425020048115476
May 3, 2016
12.47
-0.07
-0.5582137161084529
May 2, 2016
12.54
0.05
0.400320256204964
Apr 29, 2016
12.49
-0.08
-0.6364359586316627
Apr 28, 2016
12.57
-0.03
-0.23809523809523808
Apr 27, 2016
12.6
-0.07
-0.5524861878453039
Apr 26, 2016
12.67
0.08
0.6354249404289118
Apr 25, 2016
12.59
0
0
Apr 22, 2016
12.59
-0.04
-0.3167062549485352
Apr 21, 2016
12.63
-0.12
-0.9411764705882353
Apr 20, 2016
12.75
-0.04
-0.3127443315089914
Apr 19, 2016
12.79
0.16
1.2668250197941409
Apr 18, 2016
12.63
0.01
0.07923930269413629
Apr 15, 2016
12.62
0.01
0.07930214115781126
Apr 14, 2016
12.61
0.03
0.2384737678855326
Apr 13, 2016
12.58
0.13
1.0441767068273093
Apr 12, 2016
12.45
-0.09
-0.7177033492822966
Apr 11, 2016
12.54
0.04
0.32
Apr 8, 2016
12.5
0.04
0.32102728731942215
Apr 7, 2016
12.46
0.06
0.4838709677419355
Apr 6, 2016
12.4
0.02
0.16155088852988692
Apr 5, 2016
12.38
-0.14
-1.1182108626198084
Apr 4, 2016
12.52
0.15
1.2126111560226354
Apr 1, 2016
12.37
-0.14
-1.1191047162270185
Mar 31, 2016
12.51
-0.02
-0.1596169193934557
Mar 30, 2016
12.53
0.22
1.7871649065800161
Mar 29, 2016
12.31
0.03
0.24429967426710097
Mar 24, 2016
12.28
-0.08
-0.6472491909385113
Mar 23, 2016
12.36
0.02
0.1620745542949757
Mar 22, 2016
12.34
-0.03
-0.2425222312045271
Mar 21, 2016
12.37
-0.17
-1.3556618819776713
Mar 18, 2016
12.54
0.04
0.32
Mar 17, 2016
12.5
0.18
1.4610389610389611
Mar 16, 2016
12.32
-0.03
-0.242914979757085
Mar 15, 2016
12.35
-0.06
-0.48348106365834004
Mar 14, 2016
12.41
0.01
0.08064516129032258
Mar 11, 2016
12.4
0.03
0.2425222312045271
Mar 10, 2016
12.37
0.1
0.8149959250203749
Mar 9, 2016
12.27
0.07
0.5737704918032787
Mar 8, 2016
12.2
0.05
0.411522633744856
Mar 7, 2016
12.15
-0.06
-0.4914004914004914
Mar 4, 2016
12.21
0.06
0.49382716049382713
Mar 3, 2016
12.15
0.03
0.24752475247524752
Mar 2, 2016
12.12
0.07
0.5809128630705395
Mar 1, 2016
12.05
0.04
0.33305578684429643
Feb 29, 2016
12.01
-0.11
-0.9075907590759076
Feb 26, 2016
12.12
0.1
0.831946755407654
Feb 25, 2016
12.02
0.2
1.6920473773265652
Feb 24, 2016
11.82
-0.22
-1.8272425249169435
Feb 23, 2016
12.04
-0.03
-0.24855012427506215
Feb 22, 2016
12.07
0.13
1.0887772194304857
Feb 19, 2016
11.94
-0.09
-0.7481296758104738
Feb 18, 2016
12.03
0.07
0.5852842809364549
Feb 17, 2016
11.96
0.13
1.098901098901099
Feb 16, 2016
11.83
-0.02
-0.16877637130801687
Feb 15, 2016
11.85
0.2
1.7167381974248928
Feb 12, 2016
11.65
0.03
0.25817555938037867
Feb 11, 2016
11.62
-0.15
-1.274426508071368
Feb 10, 2016
11.77
0.08
0.6843455945252352
Feb 9, 2016
11.69
0.02
0.1713796058269066
Feb 8, 2016
11.67
-0.18
-1.518987341772152
Feb 5, 2016
11.85
-0.05
-0.42016806722689076
Feb 4, 2016
11.9
-0.08
-0.667779632721202
Feb 3, 2016
11.98
0.04
0.33500837520938026
Feb 2, 2016
11.94
-0.01
-0.08368200836820083
Feb 1, 2016
11.95
0.03
0.2516778523489933
Jan 29, 2016
11.92
0.12
1.0169491525423728
Jan 28, 2016
11.8
0.03
0.2548853016142736
Jan 27, 2016
11.77
0.11
0.9433962264150944
Jan 26, 2016
11.66
0
0
Jan 25, 2016
11.66
0.03
0.2579535683576956
Jan 22, 2016
11.63
0.31
2.7385159010600706
Jan 21, 2016
11.32
-0.02
-0.1763668430335097
Jan 20, 2016
11.34
-0.21
-1.8181818181818181
Jan 19, 2016
11.55
0.09
0.7853403141361257
Jan 18, 2016
11.46
0.01
0.08733624454148471
Jan 15, 2016
11.45
-0.09
-0.779896013864818
Jan 14, 2016
11.54
-0.28
-2.3688663282571913
Jan 13, 2016
11.82
0.04
0.3395585738539898
Jan 12, 2016
11.78
0.06
0.5119453924914675
Jan 11, 2016
11.72
-0.12
-1.0135135135135136
Jan 8, 2016
11.84
-0.02
-0.16863406408094436
Jan 7, 2016
11.86
-0.15
-1.2489592006661117
Jan 6, 2016
12.01
-0.08
-0.6617038875103392
Jan 5, 2016
12.09
0.01
0.08278145695364239
Jan 4, 2016
12.08
-0.27
-2.1862348178137654
Dec 31, 2015
12.35
-0.11
-0.8828250401284109
Dec 30, 2015
12.46
-0.01
-0.08019246190858059
Dec 29, 2015
12.47
0.1
0.8084074373484236
Dec 28, 2015
12.37
0.03
0.24311183144246354
Dec 23, 2015
12.34
0.19
1.5637860082304527
Dec 22, 2015
12.15
-0.03
-0.24630541871921183
Dec 21, 2015
12.18
-0.06
-0.49019607843137253
Dec 18, 2015
12.24
-0.19
-1.5285599356395816
Dec 17, 2015
12.43
0.05
0.40387722132471726
Dec 16, 2015
12.38
0.04
0.3241491085899514
Dec 15, 2015
12.34
0.16
1.3136288998357963
Dec 14, 2015
12.18
-0.03
-0.2457002457002457
Dec 11, 2015
12.21
-0.14
-1.1336032388663968
Dec 10, 2015
12.35
-0.08
-0.6436041834271923
Dec 9, 2015
12.43
0.04
0.3228410008071025
Dec 8, 2015
12.39
-0.19
-1.5103338632750398
Dec 7, 2015
12.58
0.05
0.39904229848363926
Dec 4, 2015
12.53
-0.01
-0.07974481658692185
Dec 3, 2015
12.54
-0.09
-0.7125890736342043
Dec 2, 2015
12.63
0.01
0.07923930269413629
Dec 1, 2015
12.62
0.04
0.3179650238473768
Nov 30, 2015
12.58
0
0
Nov 27, 2015
12.58
-0.01
-0.07942811755361398
Nov 26, 2015
12.59
0.03
0.23885350318471338
Nov 25, 2015
12.56
0.09
0.7217321571772254
Nov 24, 2015
12.47
-0.08
-0.6374501992031872
Nov 23, 2015
12.55
-0.11
-0.8688783570300158
Nov 20, 2015
12.66
0.07
0.5559968228752978
Nov 19, 2015
12.59
0.13
1.043338683788122
Nov 18, 2015
12.46
0
0
Nov 17, 2015
12.46
0.17
1.3832384052074858
Nov 16, 2015
12.29
0.01
0.08143322475570032
Nov 13, 2015
12.28
-0.12
-0.967741935483871
Nov 12, 2015
12.4
-0.1
-0.8
Nov 11, 2015
12.5
0.07
0.5631536604987932
Nov 10, 2015
12.43
-0.03
-0.24077046548956663
Nov 9, 2015
12.46
-0.08
-0.6379585326953748
Nov 6, 2015
12.54
-0.14
-1.1041009463722398
Nov 5, 2015
12.68
0.03
0.23715415019762845
Nov 4, 2015
12.65
0.04
0.317208564631245
Nov 3, 2015
12.61
-0.05
-0.3949447077409163
Nov 2, 2015
12.66
0
0
Oct 30, 2015
12.66
0.04
0.31695721077654515
Oct 29, 2015
12.62
-0.07
-0.5516154452324665
Oct 28, 2015
12.69
0.09
0.7142857142857143
Oct 27, 2015
12.6
-0.07
-0.5524861878453039
Oct 26, 2015
12.67
0
0
Oct 23, 2015
12.67
0.18
1.4411529223378703
Oct 22, 2015
12.49
0.06
0.4827031375703942
Oct 21, 2015
12.43
0.04
0.3228410008071025
Oct 20, 2015
12.39
-0.02
-0.16116035455278002
Oct 19, 2015
12.41
0.02
0.16142050040355124
Oct 16, 2015
12.39
0.11
0.8957654723127035
Oct 15, 2015
12.28
0.05
0.4088307440719542
Oct 14, 2015
12.23
0.02
0.1638001638001638
Oct 13, 2015
12.21
-0.06
-0.4889975550122249
Oct 12, 2015
12.27
-0.01
-0.08143322475570032
Oct 9, 2015
12.28
0.17
1.4037985136251032
Oct 8, 2015
12.11
0
0
Oct 7, 2015
12.11
0.04
0.33140016570008285
Oct 6, 2015
12.07
0.12
1.00418410041841
Oct 5, 2015
11.95
0.34
2.9285099052540913
Oct 2, 2015
11.61
-0.08
-0.6843455945252352
Oct 1, 2015
11.69
0
0
Sep 30, 2015
11.69
0.12
1.0371650821089022
Sep 29, 2015
11.57
-0.1
-0.856898029134533
Sep 28, 2015
11.67
-0.15
-1.2690355329949239
Sep 25, 2015
11.82
0.19
1.6337059329320722
Sep 24, 2015
11.63
-0.1
-0.8525149190110827
Sep 23, 2015
11.73
-0.03
-0.25510204081632654
Sep 22, 2015
11.76
-0.2
-1.6722408026755853
Sep 21, 2015
11.96
-0.07
-0.5818786367414797
Sep 18, 2015
12.03
-0.12
-0.9876543209876543
Sep 17, 2015
12.15
0.05
0.4132231404958678
Sep 16, 2015
12.1
0.18
1.5100671140939597
Sep 15, 2015
11.92
0.05
0.42122999157540014
Sep 14, 2015
11.87
0
0
Sep 11, 2015
11.87
-0.01
-0.08417508417508418
Sep 10, 2015
11.88
-0.19
-1.5741507870753935
Sep 9, 2015
12.07
0.16
1.343408900083963
Sep 8, 2015
11.91
0.16
1.3617021276595744
Sep 7, 2015
11.75
-0.01
-0.08503401360544217
Sep 4, 2015
11.76
-0.17
-1.4249790444258172
Sep 3, 2015
11.93
0.15
1.2733446519524618
Sep 2, 2015
11.78
0.03
0.2553191489361702
Sep 1, 2015
11.75
-0.23
-1.9198664440734559
Aug 31, 2015
11.98
-0.06
-0.4983388704318937
Aug 28, 2015
12.04
0.09
0.7531380753138075
Aug 27, 2015
11.95
0.18
1.5293118096856415
Aug 26, 2015
11.77
-0.18
-1.506276150627615
Aug 25, 2015
11.95
0.26
2.2241231822070144
Aug 24, 2015
11.69
-0.6
-4.882017900732302
Aug 21, 2015
12.29
-0.14
-1.1263073209975865
Aug 20, 2015
12.43
-0.09
-0.7188498402555911
Aug 19, 2015
12.52
-0.12
-0.9493670886075949
Aug 18, 2015
12.64
0.06
0.4769475357710652
Aug 17, 2015
12.58
-0.06
-0.47468354430379744
Aug 14, 2015
12.64
0.03
0.23790642347343377
Aug 13, 2015
12.61
0.05
0.3980891719745223
Aug 12, 2015
12.56
-0.14
-1.1023622047244095
Aug 11, 2015
12.7
-0.05
-0.39215686274509803
Aug 10, 2015
12.75
0.07
0.5520504731861199
Aug 7, 2015
12.68
-0.1
-0.7824726134585289
Aug 6, 2015
12.78
-0.02
-0.15625
Aug 5, 2015
12.8
0.06
0.47095761381475665
Aug 4, 2015
12.74
-0.02
-0.15673981191222572
Aug 3, 2015
12.76
0
0
Jul 31, 2015
12.76
0.11
0.8695652173913043
Jul 30, 2015
12.65
-0.02
-0.15785319652722968
Jul 29, 2015
12.67
0.14
1.1173184357541899
Jul 28, 2015
12.53
0.01
0.07987220447284345
Jul 27, 2015
12.52
-0.13
-1.0276679841897234
Jul 24, 2015
12.65
-0.05
-0.3937007874015748
Jul 23, 2015
12.7
-0.02
-0.15723270440251572
Jul 22, 2015
12.72
-0.06
-0.4694835680751174
Jul 21, 2015
12.78
-0.01
-0.07818608287724785
Jul 20, 2015
12.79
-0.01
-0.078125
Jul 17, 2015
12.8
-0.03
-0.2338269680436477
Jul 16, 2015
12.83
0.12
0.9441384736428009
Jul 15, 2015
12.71
0.01
0.07874015748031496
Jul 14, 2015
12.7
0.04
0.315955766192733
Jul 13, 2015
12.66
0.07
0.5559968228752978
Jul 10, 2015
12.59
0.14
1.1244979919678715
Jul 9, 2015
12.45
0.11
0.8914100486223663
Jul 8, 2015
12.34
0.01
0.08110300081103
Jul 7, 2015
12.33
-0.02
-0.16194331983805668
Jul 6, 2015
12.35
-0.05
-0.4032258064516129
Jul 3, 2015
12.4
-0.05
-0.40160642570281124
Jul 2, 2015
12.45
-0.01
-0.08025682182985554
Jul 1, 2015
12.46
0.03
0.2413515687851971
Jun 30, 2015
12.43
-0.12
-0.9561752988047809
Jun 29, 2015
12.55
-0.17
-1.3364779874213837
Jun 26, 2015
12.72
0
0
Jun 25, 2015
12.72
-0.06
-0.4694835680751174
Jun 24, 2015
12.78
-0.02
-0.15625
Jun 22, 2015
12.8
0
0
Jun 19, 2015
12.8
0.02
0.1564945226917058
Jun 18, 2015
12.78
0.11
0.8681925808997633
Jun 17, 2015
12.67
0.03
0.23734177215189872
Jun 16, 2015
12.64
0.06
0.4769475357710652
Jun 15, 2015
12.58
-0.11
-0.8668242710795903
Jun 12, 2015
12.69
-0.12
-0.936768149882904
Jun 11, 2015
12.81
0.08
0.6284367635506677
Jun 10, 2015
12.73
0.15
1.192368839427663
Jun 9, 2015
12.58
-0.03
-0.23790642347343377
Jun 8, 2015
12.61
0.01
0.07936507936507936
Jun 5, 2015
12.6
-0.24
-1.8691588785046729
Jun 4, 2015
12.84
-0.02
-0.15552099533437014
Jun 3, 2015
12.86
0.08
0.6259780907668232
Jun 2, 2015
12.78
-0.04
-0.31201248049922
Jun 1, 2015
12.82
-0.1
-0.7739938080495357
May 29, 2015
12.92
0
0
May 28, 2015
12.92
-0.02
-0.1545595054095827
May 27, 2015
12.94
0.04
0.31007751937984496
May 26, 2015
12.9
-0.15
-1.1494252873563218
May 22, 2015
13.05
-0.02
-0.1530221882172915
May 21, 2015
13.07
0.04
0.3069838833461243
May 20, 2015
13.03
0.01
0.07680491551459294
May 19, 2015
13.02
-0.02
-0.15337423312883436
May 18, 2015
13.04
-0.02
-0.15313935681470137
May 15, 2015
13.06
0.08
0.6163328197226502
May 13, 2015
12.98
0.1
0.7763975155279503
May 12, 2015
12.88
-0.12
-0.9230769230769231
May 11, 2015
13
-0.01
-0.07686395080707148
May 8, 2015
13.01
0.27
2.119309262166405
May 7, 2015
12.74
-0.07
-0.546448087431694
May 6, 2015
12.81
-0.04
-0.311284046692607
May 5, 2015
12.85
-0.06
-0.46475600309837334
May 4, 2015
12.91
0.07
0.5451713395638629
Apr 30, 2015
12.84
-0.11
-0.8494208494208494
Apr 29, 2015
12.95
0
0
Apr 28, 2015
12.95
-0.1
-0.7662835249042146
Apr 27, 2015
13.05
0.1
0.7722007722007722
Apr 24, 2015
12.95
0.09
0.6998444790046656
Apr 23, 2015
12.86
0.04
0.31201248049922
Apr 22, 2015
12.82
-0.01
-0.0779423226812159
Apr 21, 2015
12.83
0.03
0.234375
Apr 20, 2015
12.8
0.06
0.47095761381475665
Apr 17, 2015
12.74
-0.06
-0.46875
Apr 16, 2015
12.8
0.01
0.07818608287724785
Apr 15, 2015
12.79
0.09
0.7086614173228346
Apr 14, 2015
12.7
-0.02
-0.15723270440251572
Apr 13, 2015
12.72
0.02
0.15748031496062992
Apr 10, 2015
12.7
0.05
0.3952569169960474
Apr 9, 2015
12.65
-0.02
-0.15785319652722968
Apr 8, 2015
12.67
0.01
0.07898894154818326
Apr 7, 2015
12.66
0.14
1.1182108626198084
Apr 2, 2015
12.52
0.15
1.2126111560226354
Apr 1, 2015
12.37
-0.01
-0.08077544426494346
Mar 31, 2015
12.38
-0.14
-1.1182108626198084
Mar 30, 2015
12.52
0.05
0.40096230954290296
Mar 27, 2015
12.47
0.04
0.32180209171359614
Mar 26, 2015
12.43
-0.21
-1.6613924050632911
Mar 25, 2015
12.64
-0.04
-0.31545741324921134
Mar 24, 2015
12.68
0.01
0.07892659826361484
Mar 23, 2015
12.67
0.11
0.8757961783439491
Mar 20, 2015
12.56
0.02
0.1594896331738437
Mar 19, 2015
12.54
0.09
0.7228915662650602
Mar 18, 2015
12.45
0.05
0.4032258064516129
Mar 17, 2015
12.4
-0.02
-0.1610305958132045
Mar 16, 2015
12.42
0.15
1.2224938875305624
Mar 13, 2015
12.27
-0.12
-0.9685230024213075
Mar 12, 2015
12.39
0.1
0.8136696501220505
Mar 11, 2015
12.29
-0.14
-1.1263073209975865
Mar 10, 2015
12.43
-0.16
-1.2708498808578237
Mar 9, 2015
12.59
-0.11
-0.8661417322834646
Mar 6, 2015
12.7
-0.16
-1.244167962674961
Mar 5, 2015
12.86
0.06
0.46875
Mar 4, 2015
12.8
-0.14
-1.0819165378670788
Mar 3, 2015
12.94
-0.02
-0.15432098765432098
Mar 2, 2015
12.96
-0.02
-0.15408320493066255
Feb 27, 2015
12.98
0.04
0.3091190108191654
Feb 26, 2015
12.94
0
0
Feb 25, 2015
12.94
0.05
0.3878975950349108
Feb 24, 2015
12.89
-0.01
-0.07751937984496124
Feb 23, 2015
12.9
0.13
1.0180109631949883
Feb 20, 2015
12.77
-0.05
-0.39001560062402496
Feb 19, 2015
12.82
0.04
0.3129890453834116
Feb 18, 2015
12.78
0
0
Feb 17, 2015
12.78
0
0
Feb 16, 2015
12.78
0
0
Feb 13, 2015
12.78
0.07
0.5507474429583006
Feb 12, 2015
12.71
0.1
0.7930214115781126
Feb 11, 2015
12.61
-0.03
-0.23734177215189872
Feb 10, 2015
12.64
0.03
0.23790642347343377
Feb 9, 2015
12.61
-0.03
-0.23734177215189872
Feb 6, 2015
12.64
-0.03
-0.23677979479084452
Feb 5, 2015
12.67
0.05
0.39619651347068147
Feb 4, 2015
12.62
0.01
0.07930214115781126
Feb 3, 2015
12.61
0.19
1.5297906602254427
Feb 2, 2015
12.42
-0.08
-0.64
Jan 30, 2015
12.5
-0.04
-0.3189792663476874
Jan 29, 2015
12.54
-0.11
-0.8695652173913043
Jan 28, 2015
12.65
0.01
0.07911392405063292
Jan 27, 2015
12.64
0
0
Jan 26, 2015
12.64
-0.03
-0.23677979479084452
Jan 23, 2015
12.67
0.07
0.5555555555555556
Jan 22, 2015
12.6
0.02
0.1589825119236884
Jan 21, 2015
12.58
0.02
0.1592356687898089
Jan 20, 2015
12.56
-0.02
-0.1589825119236884
Jan 19, 2015
12.58
0.13
1.0441767068273093
Jan 16, 2015
12.45
0.04
0.32232070910556004
Jan 15, 2015
12.41
0.1
0.8123476848090982
Jan 14, 2015
12.31
-0.19
-1.52
Jan 13, 2015
12.5
0.15
1.214574898785425
Jan 12, 2015
12.35
-0.03
-0.24232633279483037
Jan 9, 2015
12.38
-0.01
-0.08071025020177562
Jan 8, 2015
12.39
0.19
1.5573770491803278
Jan 7, 2015
12.2
-0.02
-0.16366612111292964
Jan 6, 2015
12.22
-0.03
-0.24489795918367346
Jan 5, 2015
12.25
-0.21
-1.6853932584269662
Jan 2, 2015
12.46
-0.09
-0.7171314741035857
Dec 31, 2014
12.55
-0.03
-0.2384737678855326
Dec 30, 2014
12.58
-0.05
-0.39588281868566905
Dec 29, 2014
12.63
--
--
Dec 23, 2014
12.61
0.01
0.07936507936507936
Dec 22, 2014
12.6
-0.01
-0.07930214115781126
Dec 19, 2014
12.61
0.07
0.5582137161084529
Dec 18, 2014
12.54
0.25
2.034174125305126
Dec 17, 2014
12.29
0.04
0.32653061224489793
Dec 16, 2014
12.25
-0.19
-1.527331189710611
Dec 15, 2014
12.44
-0.16
-1.2698412698412698
Dec 12, 2014
12.6
-0.06
-0.47393364928909953
Dec 11, 2014
12.66
-0.05
-0.3933910306845004
Dec 10, 2014
12.71
-0.03
-0.23547880690737832
Dec 9, 2014
12.74
-0.11
-0.8560311284046692
Dec 8, 2014
12.85
-0.03
-0.2329192546583851
Dec 5, 2014
12.88
-0.02
-0.15503875968992248
Dec 4, 2014
12.9
-0.03
-0.23201856148491878
Dec 3, 2014
12.93
-0.04
-0.3084040092521203
Dec 2, 2014
12.97
-0.04
-0.3074558032282859
Dec 1, 2014
13.01
-0.03
-0.23006134969325154
Nov 28, 2014
13.04
0.01
0.07674597083653108
Nov 27, 2014
13.03
0.03
0.23076923076923078
Nov 26, 2014
13
0.02
0.15408320493066255
Nov 25, 2014
12.98
0
0
Nov 24, 2014
12.98
-0.02
-0.15384615384615385
Nov 21, 2014
13
0.11
0.8533747090768037
Nov 20, 2014
12.89
0
0
Nov 19, 2014
12.89
0.01
0.07763975155279502
Nov 18, 2014
12.88
0.11
0.8613938919342208
Nov 17, 2014
12.77
-0.01
-0.0782472613458529
Nov 14, 2014
12.78
-0.07
-0.5447470817120622
Nov 13, 2014
12.85
0.08
0.6264682850430697
Nov 12, 2014
12.77
-0.02
-0.1563721657544957
Nov 11, 2014
12.79
0.04
0.3137254901960784
Nov 10, 2014
12.75
0.07
0.5520504731861199
Nov 7, 2014
12.68
-0.08
-0.6269592476489029
Nov 6, 2014
12.76
0.02
0.15698587127158556
Nov 5, 2014
12.74
0.06
0.47318611987381703
Nov 4, 2014
12.68
0.05
0.39588281868566905
Nov 3, 2014
12.63
-0.04
-0.31570639305445936
Oct 31, 2014
12.67
0.11
0.8757961783439491
Oct 30, 2014
12.56
-0.03
-0.23828435266084194
Oct 29, 2014
12.59
0.08
0.6394884092725819
Oct 28, 2014
12.51
0.04
0.32076984763432237
Oct 27, 2014
12.47
0.04
0.32180209171359614
Oct 24, 2014
12.43
0.03
0.24193548387096775
Oct 23, 2014
12.4
0.01
0.08071025020177562
Oct 22, 2014
12.39
0.09
0.7317073170731707
Oct 21, 2014
12.3
0.08
0.6546644844517185
Oct 20, 2014
12.22
0.09
0.7419620774938169
Oct 17, 2014
12.13
0.16
1.3366750208855471
Oct 16, 2014
11.97
-0.14
-1.1560693641618498
Oct 15, 2014
12.11
-0.1
-0.819000819000819
Oct 14, 2014
12.21
-0.1
-0.8123476848090982
Oct 13, 2014
12.31
-0.07
-0.5654281098546042
Oct 10, 2014
12.38
-0.18
-1.4331210191082802
Oct 9, 2014
12.56
0.12
0.9646302250803859
Oct 8, 2014
12.44
-0.08
-0.6389776357827476
Oct 7, 2014
12.52
-0.1
-0.7923930269413629
Oct 6, 2014
12.62
0.11
0.8792965627498002
Oct 3, 2014
12.51
-0.04
-0.3187250996015936
Oct 2, 2014
12.55
-0.09
-0.7120253164556962
Oct 1, 2014
12.64
-0.05
-0.39401103230890466
Sep 30, 2014
12.69
0.03
0.23696682464454977
Sep 29, 2014
12.66
-0.05
-0.3933910306845004
Sep 26, 2014
12.71
-0.08
-0.6254886630179828
Sep 25, 2014
12.79
-0.04
-0.3117692907248636
Sep 24, 2014
12.83
-0.05
-0.38819875776397517
Sep 23, 2014
12.88
-0.08
-0.6172839506172839
Sep 22, 2014
12.96
-0.14
-1.0687022900763359
Sep 19, 2014
13.1
0.03
0.22953328232593725
Sep 18, 2014
13.07
0
0
Sep 17, 2014
13.07
0.07
0.5384615384615384
Sep 16, 2014
13
0.01
0.07698229407236336
Sep 15, 2014
12.99
0.02
0.15420200462606015
Sep 12, 2014
12.97
0
0
Sep 11, 2014
12.97
0.02
0.15444015444015444
Sep 10, 2014
12.95
-0.01
-0.07716049382716049
Sep 9, 2014
12.96
-0.07
-0.5372217958557176
Sep 8, 2014
13.03
-0.03
-0.22970903522205208
Sep 5, 2014
13.06
-0.08
-0.60882800608828
Sep 4, 2014
13.14
0
0
Sep 3, 2014
13.14
0.08
0.6125574272588055
Sep 2, 2014
13.06
-0.02
-0.1529051987767584
Sep 1, 2014
13.08
0.04
0.3067484662576687
Aug 29, 2014
13.04
0.02
0.15360983102918588
Aug 28, 2014
13.02
-0.01
-0.07674597083653108
Aug 27, 2014
13.03
-0.01
-0.07668711656441718
Aug 26, 2014
13.04
0.07
0.5397070161912105
Aug 25, 2014
12.97
0.01
0.07716049382716049
Aug 22, 2014
12.96
-0.02
-0.15408320493066255
Aug 21, 2014
12.98
0.06
0.46439628482972134
Aug 20, 2014
12.92
-0.02
-0.1545595054095827
Aug 19, 2014
12.94
0.03
0.23237800154918667
Aug 18, 2014
12.91
0.09
0.7020280811232449
Aug 14, 2014
12.82
0.06
0.4702194357366771
Aug 13, 2014
12.76
0.03
0.2356637863315004
Aug 12, 2014
12.73
-0.02
-0.1568627450980392
Aug 11, 2014
12.75
0.15
1.1904761904761905
Aug 8, 2014
12.6
-0.13
-1.021209740769835
Aug 7, 2014
12.73
0.03
0.23622047244094488
Aug 6, 2014
12.7
-0.09
-0.7036747458952306
Aug 5, 2014
12.79
0.01
0.0782472613458529
Aug 4, 2014
12.78
-0.03
-0.234192037470726
Aug 1, 2014
12.81
-0.11
-0.8513931888544891
Jul 31, 2014
12.92
-0.1
-0.7680491551459293
Jul 30, 2014
13.02
-0.11
-0.8377760853008378
Jul 29, 2014
13.13
0.06
0.4590665646518745
Jul 28, 2014
13.07
-0.07
-0.532724505327245
Jul 25, 2014
13.14
-0.05
-0.37907505686125853
Jul 24, 2014
13.19
-0.01
-0.07575757575757576
Jul 23, 2014
13.2
-0.02
-0.15128593040847202
Jul 22, 2014
13.22
0.05
0.37965072133637057
Jul 21, 2014
13.17
-0.01
-0.07587253414264036
Jul 18, 2014
13.18
-0.07
-0.5283018867924528
Jul 17, 2014
13.25
0.01
0.0755287009063444
Jul 16, 2014
13.24
0
0
Jul 15, 2014
13.24
-0.06
-0.45112781954887216
Jul 14, 2014
13.3
0.1
0.7575757575757576
Jul 11, 2014
13.2
0.03
0.22779043280182232
Jul 10, 2014
13.17
-0.06
-0.45351473922902497
Jul 9, 2014
13.23
-0.03
-0.22624434389140272
Jul 8, 2014
13.26
-0.07
-0.5251312828207052
Jul 7, 2014
13.33
-0.05
-0.37369207772795215
Jul 4, 2014
13.38
0.03
0.2247191011235955
Jul 3, 2014
13.35
0.08
0.6028636021100227
Jul 2, 2014
13.27
0.01
0.07541478129713423
Jul 1, 2014
13.26
0.03
0.22675736961451248
Jun 30, 2014
13.23
0.04
0.3032600454890068
Jun 27, 2014
13.19
0.05
0.380517503805175
Jun 26, 2014
13.14
-0.09
-0.6802721088435374
Jun 25, 2014
13.23
-0.06
-0.45146726862302483
Jun 24, 2014
13.29
-0.06
-0.449438202247191
Jun 20, 2014
13.35
-0.09
-0.6696428571428571
Jun 19, 2014
13.44
0.12
0.9009009009009009
Jun 18, 2014
13.32
0.05
0.37678975131876413
Jun 17, 2014
13.27
0
0
Jun 16, 2014
13.27
0.04
0.30234315948601664
Jun 13, 2014
13.23
-0.03
-0.22624434389140272
Jun 12, 2014
13.26
0
0
Jun 11, 2014
13.26
0
0
Jun 10, 2014
13.26
0.04
0.30257186081694404
Jun 6, 2014
13.22
0.05
0.37965072133637057
Jun 5, 2014
13.17
0
0
Jun 4, 2014
13.17
-0.02
-0.1516300227445034
Jun 3, 2014
13.19
-0.03
-0.22692889561270801
Jun 2, 2014
13.22
0.02
0.15151515151515152
May 30, 2014
13.2
0.06
0.45662100456621
May 28, 2014
13.14
-0.06
-0.45454545454545453
May 27, 2014
13.2
0
0
May 26, 2014
13.2
0.04
0.303951367781155
May 23, 2014
13.16
-0.02
-0.15174506828528073
May 22, 2014
13.18
0.05
0.38080731150038083
May 21, 2014
13.13
0.02
0.15255530129672007
May 20, 2014
13.11
-0.04
-0.3041825095057034
May 19, 2014
13.15
-0.01
-0.07598784194528875
May 16, 2014
13.16
0.03
0.2284843869002285
May 15, 2014
13.13
-0.02
-0.1520912547528517
May 14, 2014
13.15
0.03
0.22865853658536586
May 13, 2014
13.12
0
0
May 12, 2014
13.12
0.1
0.7680491551459293
May 9, 2014
13.02
-0.07
-0.5347593582887701
May 8, 2014
13.09
0.08
0.6149116064565718
May 7, 2014
13.01
0.03
0.23112480739599384
May 6, 2014
12.98
0.04
0.3091190108191654
May 5, 2014
12.94
-0.05
-0.3849114703618168
May 2, 2014
12.99
-0.03
-0.2304147465437788
Apr 30, 2014
13.02
0
0
Apr 29, 2014
13.02
0.08
0.6182380216383307
Apr 28, 2014
12.94
0.07
0.5439005439005439
Apr 25, 2014
12.87
0.01
0.07776049766718507
Apr 24, 2014
12.86
-0.05
-0.3872966692486445
Apr 23, 2014
12.91
-0.03
-0.23183925811437403
Apr 22, 2014
12.94
0.13
1.014832162373146
Apr 17, 2014
12.81
0
0
Apr 16, 2014
12.81
0.04
0.31323414252153486
Apr 15, 2014
12.77
0.07
0.5511811023622047
Apr 14, 2014
12.7
0.04
0.315955766192733
Apr 11, 2014
12.66
-0.19
-1.4785992217898833
Apr 10, 2014
12.85
0.09
0.7053291536050157
Apr 9, 2014
12.76
0.07
0.5516154452324665
Apr 8, 2014
12.69
0
0
Apr 7, 2014
12.69
-0.07
-0.54858934169279
Apr 4, 2014
12.76
0.03
0.2356637863315004
Apr 3, 2014
12.73
0
0
Apr 2, 2014
12.73
-0.01
-0.07849293563579278
Apr 1, 2014
12.74
0
0
Mar 31, 2014
12.74
0.07
0.5524861878453039
Mar 28, 2014
12.67
0.09
0.7154213036565977
Mar 27, 2014
12.58
-0.02
-0.15873015873015872
Mar 26, 2014
12.6
0.1
0.8
Mar 25, 2014
12.5
0.1
0.8064516129032258
Mar 24, 2014
12.4
-0.08
-0.6410256410256411
Mar 21, 2014
12.48
0.13
1.0526315789473684
Mar 20, 2014
12.35
-0.27
-2.13946117274168
Mar 19, 2014
12.62
0.03
0.23828435266084194
Mar 18, 2014
12.59
0.07
0.5591054313099042
Mar 17, 2014
12.52
0.08
0.6430868167202572
Mar 14, 2014
12.44
-0.11
-0.8764940239043825
Mar 13, 2014
12.55
-0.02
-0.15910898965791567
Mar 12, 2014
12.57
-0.11
-0.8675078864353313
Mar 11, 2014
12.68
0.07
0.5551149881046789
Mar 10, 2014
12.61
-0.08
-0.6304176516942475
Mar 7, 2014
12.69
-0.04
-0.31421838177533384
Mar 6, 2014
12.73
0.05
0.3943217665615142
Mar 5, 2014
12.68
-0.01
-0.07880220646178093
Mar 4, 2014
12.69
0.18
1.4388489208633093
Mar 3, 2014
12.51
-0.13
-1.0284810126582278
Feb 28, 2014
12.64
0.13
1.0391686650679457
Feb 27, 2014
12.51
0
0
Feb 26, 2014
12.51
-0.01
-0.07987220447284345
Feb 25, 2014
12.52
0
0
Feb 24, 2014
12.52
0
0
Feb 21, 2014
12.52
0.12
0.967741935483871
Feb 20, 2014
12.4
-0.04
-0.3215434083601286
Feb 19, 2014
12.44
-0.01
-0.08032128514056225
Feb 18, 2014
12.45
0.01
0.08038585209003216
Feb 17, 2014
12.44
0.09
0.728744939271255
Feb 14, 2014
12.35
0.07
0.5700325732899023
Feb 13, 2014
12.28
-0.01
-0.08136696501220504
Feb 12, 2014
12.29
0.08
0.6552006552006552
Feb 11, 2014
12.21
0.07
0.5766062602965404
Feb 10, 2014
12.14
0.07
0.579950289975145
Feb 7, 2014
12.07
0.12
1.00418410041841
Feb 6, 2014
11.95
0.1
0.8438818565400844
Feb 5, 2014
11.85
-0.04
-0.33641715727502103
Feb 4, 2014
11.89
-0.15
-1.2458471760797343
Feb 3, 2014
12.04
0.06
0.5008347245409015
Jan 31, 2014
11.98
-0.1
-0.8278145695364238
Jan 30, 2014
12.08
0
0
Jan 29, 2014
12.08
-0.13
-1.0647010647010646
Jan 28, 2014
12.21
-0.03
-0.24509803921568626
Jan 27, 2014
12.24
-0.11
-0.8906882591093117
Jan 24, 2014
12.35
-0.1
-0.8032128514056225
Jan 23, 2014
12.45
-0.04
-0.32025620496397117
Jan 22, 2014
12.49
0
0
Jan 21, 2014
12.49
0.06
0.4827031375703942
Jan 20, 2014
12.43
0.01
0.08051529790660225
Jan 17, 2014
12.42
-0.01
-0.08045052292839903
Jan 16, 2014
12.43
0.09
0.7293354943273906
Jan 15, 2014
12.34
0.04
0.3252032520325203
Jan 14, 2014
12.3
-0.03
-0.24330900243309003
Jan 13, 2014
12.33
-0.04
-0.32336297493936944
Jan 10, 2014
12.37
0.03
0.24311183144246354
Jan 9, 2014
12.34
-0.04
-0.32310177705977383
Jan 8, 2014
12.38
-0.09
-0.7217321571772254
Jan 7, 2014
12.47
0.02
0.1606425702811245
Jan 6, 2014
12.45
-0.02
-0.16038492381716118
Jan 3, 2014
12.47
-0.01
-0.08012820512820513
Jan 2, 2014
12.48
-0.12
-0.9523809523809523
Dec 31, 2013
12.6
0.05
0.398406374501992
Dec 30, 2013
12.55
-0.03
-0.2384737678855326
Dec 27, 2013
12.58
0.21
1.6976556184316896
Dec 23, 2013
12.37
0.04
0.32441200324412
Dec 20, 2013
12.33
-0.01
-0.08103727714748785
Dec 19, 2013
12.34
0.08
0.6525285481239804
Dec 18, 2013
12.26
0.05
0.4095004095004095
Dec 17, 2013
12.21
-0.07
-0.5700325732899023
Dec 16, 2013
12.28
0.11
0.903861955628595
Dec 13, 2013
12.17
-0.11
-0.8957654723127035
Dec 12, 2013
12.28
-0.11
-0.8878127522195319
Dec 11, 2013
12.39
-0.04
-0.32180209171359614
Dec 10, 2013
12.43
-0.03
-0.24077046548956663
Dec 9, 2013
12.46
0.06
0.4838709677419355
Dec 6, 2013
12.4
0.05
0.4048582995951417
Dec 5, 2013
12.35
0
0
Dec 4, 2013
12.35
-0.11
-0.8828250401284109
Dec 3, 2013
12.46
-0.04
-0.32
Dec 2, 2013
12.5
-0.08
-0.6359300476947536
Nov 29, 2013
12.58
0.01
0.07955449482895784
Nov 28, 2013
12.57
0.01
0.07961783439490445
Nov 27, 2013
12.56
0.01
0.0796812749003984
Nov 26, 2013
12.55
-0.04
-0.3177124702144559
Nov 25, 2013
12.59
0.04
0.3187250996015936
Nov 22, 2013
12.55
0.01
0.07974481658692185
Nov 21, 2013
12.54
-0.08
-0.6339144215530903
Nov 20, 2013
12.62
0.03
0.23828435266084194
Nov 19, 2013
12.59
-0.05
-0.39556962025316456
Nov 18, 2013
12.64
0.05
0.3971405877680699
Nov 15, 2013
12.59
0.07
0.5591054313099042
Nov 14, 2013
12.52
0.14
1.1308562197092085
Nov 13, 2013
12.38
-0.07
-0.5622489959839357
Nov 12, 2013
12.45
-0.02
-0.16038492381716118
Nov 11, 2013
12.47
0.11
0.889967637540453
Nov 8, 2013
12.36
-0.14
-1.12
Nov 7, 2013
12.5
-0.06
-0.47770700636942676
Nov 6, 2013
12.56
0.12
0.9646302250803859
Nov 5, 2013
12.44
-0.03
-0.24057738572574178
Nov 4, 2013
12.47
0.01
0.08025682182985554
Oct 31, 2013
12.46
-0.09
-0.7171314741035857
Oct 30, 2013
12.55
0.05
0.4
Oct 29, 2013
12.5
0.03
0.24057738572574178
Oct 28, 2013
12.47
0.04
0.32180209171359614
Oct 25, 2013
12.43
0.03
0.24193548387096775
Oct 24, 2013
12.4
0.03
0.2425222312045271
Oct 23, 2013
12.37
-0.03
-0.24193548387096775
Oct 22, 2013
12.4
0.12
0.9771986970684039
Oct 21, 2013
12.28
0.02
0.1631321370309951
Oct 18, 2013
12.26
0.07
0.5742411812961444
Oct 17, 2013
12.19
0.1
0.8271298593879239
Oct 16, 2013
12.09
0.04
0.33195020746887965
Oct 15, 2013
12.05
0.03
0.24958402662229617
Oct 14, 2013
12.02
-0.01
-0.0831255195344971
Oct 11, 2013
12.03
0.11
0.9228187919463087
Oct 10, 2013
11.92
0.07
0.5907172995780591
Oct 9, 2013
11.85
-0.11
-0.919732441471572
Oct 8, 2013
11.96
-0.01
-0.0835421888053467
Oct 7, 2013
11.97
-0.07
-0.5813953488372093
Oct 4, 2013
12.04
-0.04
-0.33112582781456956
Oct 3, 2013
12.08
0.02
0.16583747927031509
Oct 2, 2013
12.06
-0.04
-0.3305785123966942
Oct 1, 2013
12.1
-0.01
-0.08257638315441784
Sep 30, 2013
12.11
-0.05
-0.41118421052631576
Sep 27, 2013
12.16
-0.04
-0.32786885245901637
Sep 26, 2013
12.2
0.05
0.411522633744856
Sep 25, 2013
12.15
-0.01
-0.08223684210526316
Sep 24, 2013
12.16
-0.05
-0.4095004095004095
Sep 23, 2013
12.21
-0.08
-0.6509357200976403
Sep 20, 2013
12.29
-0.1
-0.8071025020177562
Sep 19, 2013
12.39
0.22
1.80772391125719
Sep 18, 2013
12.17
0
0
Sep 17, 2013
12.17
-0.01
-0.08210180623973727
Sep 16, 2013
12.18
0.13
1.0788381742738589
Sep 13, 2013
12.05
0.01
0.08305647840531562
Sep 12, 2013
12.04
0.02
0.16638935108153077
Sep 11, 2013
12.02
0.05
0.4177109440267335
Sep 10, 2013
11.97
0.12
1.0126582278481013
Sep 9, 2013
11.85
0.07
0.5942275042444821
Sep 6, 2013
11.78
-0.01
-0.08481764206955046
Sep 5, 2013
11.79
0.08
0.6831767719897524
Sep 4, 2013
11.71
-0.04
-0.3404255319148936
Sep 3, 2013
11.75
-0.01
-0.08503401360544217
Sep 2, 2013
11.76
0.08
0.684931506849315
Aug 30, 2013
11.68
-0.03
-0.2561912894961571
Aug 29, 2013
11.71
0.03
0.2568493150684932
Aug 28, 2013
11.68
-0.1
-0.8488964346349746
Aug 27, 2013
11.78
-0.09
-0.7582139848357203
Aug 26, 2013
11.87
0.03
0.2533783783783784
Aug 23, 2013
11.84
0.07
0.594732370433305
Aug 22, 2013
11.77
-0.01
-0.08488964346349745
Aug 21, 2013
11.78
-0.05
-0.42265426880811496
Aug 20, 2013
11.83
-0.03
-0.25295109612141653
Aug 19, 2013
11.86
-0.02
-0.16835016835016836
Aug 16, 2013
11.88
-0.12
-1
Aug 14, 2013
12
0.05
0.41841004184100417
Aug 13, 2013
11.95
-0.01
-0.08361204013377926
Aug 12, 2013
11.96
-0.05
-0.4163197335553705
Aug 9, 2013
12.01
0.02
0.16680567139282734
Aug 8, 2013
11.99
0.05
0.4187604690117253
Aug 7, 2013
11.94
-0.05
-0.4170141784820684
Aug 6, 2013
11.99
0.02
0.1670843776106934
Aug 5, 2013
11.97
0.02
0.16736401673640167
Aug 2, 2013
11.95
0.02
0.16764459346186086
Aug 1, 2013
11.93
0.04
0.33641715727502103
Jul 31, 2013
11.89
-0.04
-0.3352891869237217
Jul 30, 2013
11.93
0.03
0.25210084033613445
Jul 29, 2013
11.9
-0.01
-0.08396305625524769
Jul 26, 2013
11.91
0.01
0.08403361344537816
Jul 25, 2013
11.9
-0.04
-0.33500837520938026
Jul 24, 2013
11.94
-0.02
-0.16722408026755853
Jul 23, 2013
11.96
0.01
0.08368200836820083
Jul 22, 2013
11.95
0.06
0.5046257359125316
Jul 19, 2013
11.89
-0.03
-0.2516778523489933
Jul 18, 2013
11.92
-0.02
-0.16750418760469013
Jul 17, 2013
11.94
0.04
0.33613445378151263
Jul 16, 2013
11.9
-0.01
-0.08396305625524769
Jul 15, 2013
11.91
0
0
Jul 12, 2013
11.91
0.02
0.16820857863751051
Jul 11, 2013
11.89
0.17
1.4505119453924915
Jul 10, 2013
11.72
0
0
Jul 9, 2013
11.72
0.06
0.5145797598627787
Jul 8, 2013
11.66
0.08
0.690846286701209
Jul 5, 2013
11.58
-0.03
-0.25839793281653745
Jul 4, 2013
11.61
0.14
1.2205754141238012
Jul 3, 2013
11.47
-0.09
-0.7785467128027682
Jul 2, 2013
11.56
0
0
Jul 1, 2013
11.56
0.07
0.6092254134029591
Jun 28, 2013
11.49
-0.06
-0.5194805194805194
Jun 27, 2013
11.55
0.12
1.0498687664041995
Jun 26, 2013
11.43
0.12
1.0610079575596818
Jun 25, 2013
11.31
0.09
0.8021390374331551
Jun 24, 2013
11.22
-0.19
-1.6652059596844873
Jun 21, 2013
11.41
-0.1
-0.8688097306689835
Jun 20, 2013
11.51
-0.46
-3.842940685045948
Jun 19, 2013
11.97
0.02
0.16736401673640167
Jun 18, 2013
11.95
-0.04
-0.3336113427856547
Jun 17, 2013
11.99
0.08
0.6717044500419815
Jun 14, 2013
11.91
0.12
1.0178117048346056
Jun 13, 2013
11.79
-0.11
-0.9243697478991597
Jun 12, 2013
11.9
0.1
0.847457627118644
Jun 11, 2013
11.8
-0.08
-0.6734006734006734
Jun 10, 2013
11.88
0.03
0.25316455696202533
Jun 7, 2013
11.85
0.11
0.9369676320272572
Jun 6, 2013
11.74
-0.07
-0.5927180355630821
Jun 5, 2013
11.81
-0.13
-1.0887772194304857
Jun 4, 2013
11.94
0.13
1.100762066045724
Jun 3, 2013
11.81
-0.13
-1.0887772194304857
May 31, 2013
11.94
-0.09
-0.7481296758104738
May 30, 2013
12.03
-0.02
-0.16597510373443983
May 29, 2013
12.05
-0.2
-1.6326530612244898
May 28, 2013
12.25
0.12
0.989282769991756
May 27, 2013
12.13
0.04
0.3308519437551696
May 24, 2013
12.09
0.01
0.08278145695364239
May 23, 2013
12.08
-0.22
-1.7886178861788617
May 22, 2013
12.3
0.09
0.7371007371007371
May 21, 2013
12.21
0.06
0.49382716049382713
May 17, 2013
12.15
-0.05
-0.4098360655737705
May 16, 2013
12.2
0.04
0.32894736842105265
May 15, 2013
12.16
0.06
0.49586776859504134
May 14, 2013
12.1
0.04
0.33167495854063017
May 13, 2013
12.06
-0.02
-0.16556291390728478
May 10, 2013
12.08
-0.03
-0.2477291494632535
May 8, 2013
12.11
0.05
0.41459369817578773
May 7, 2013
12.06
0.05
0.4163197335553705
May 6, 2013
12.01
-0.04
-0.33195020746887965
May 3, 2013
12.05
0.07
0.5843071786310517
May 2, 2013
11.98
-0.02
-0.16666666666666666
Apr 30, 2013
12
0.01
0.08340283569641367
Apr 29, 2013
11.99
0.06
0.5029337803855826
Apr 26, 2013
11.93
0.03
0.25
Apr 25, 2013
11.9
0.04
0.34
Apr 24, 2013
11.86
0.06
0.51
Apr 23, 2013
11.8
0.09
0.77
Apr 22, 2013
11.71
0.04
0.34
Apr 19, 2013
11.67
0.03
0.26
Apr 18, 2013
11.64
-0.06
-0.51
Apr 17, 2013
11.7
-0.08
-0.68
Apr 16, 2013
11.78
-0.02
-0.17
Apr 15, 2013
11.8
-0.02
-0.17
Apr 12, 2013
11.82
-0.02
-0.17
Apr 11, 2013
11.84
0.08
0.68
Apr 10, 2013
11.76
0.12
1.03
Apr 9, 2013
11.64
0.04
0.34
Apr 8, 2013
11.6
0.06
0.52
Apr 5, 2013
11.54
-0.14
-1.2
Apr 4, 2013
11.68
-0.11
-0.93
Apr 3, 2013
11.79
0.01
0.08
Apr 2, 2013
11.78
0.08
0.68
Mar 28, 2013
11.7
0.1
0.86
Mar 27, 2013
11.6
-0.03
-0.26
Mar 26, 2013
11.63
0.02
0.17
Mar 25, 2013
11.61
-0.03
-0.26
Mar 22, 2013
11.64
0.07
0.61
Mar 21, 2013
11.57
-0.06
-0.52
Mar 20, 2013
11.63
-0.06
-0.51
Mar 19, 2013
11.69
0.02
0.17
Mar 18, 2013
11.67
-0.05
-0.43
Mar 15, 2013
11.72
0.04
0.34
Mar 14, 2013
11.68
0.06
0.52
Mar 13, 2013
11.62
-0.07
-0.6
Mar 12, 2013
11.69
0.03
0.26
Mar 11, 2013
11.66
0.04
0.34
Mar 8, 2013
11.62
-0.01
-0.09
Mar 7, 2013
11.63
0.02
0.17
Mar 6, 2013
11.61
0.01
0.09
Mar 5, 2013
11.6
0.14
1.22
Mar 4, 2013
11.46
0.05
0.44
Mar 1, 2013
11.41
-0.07
-0.61
Feb 28, 2013
11.48
0.11
0.97
Feb 27, 2013
11.37
-0.04
-0.35
Feb 26, 2013
11.41
-0.12
-1.04
Feb 25, 2013
11.53
0.08
0.7
Feb 22, 2013
11.45
0.05
0.44
Feb 21, 2013
11.4
-0.16
-1.38
Feb 20, 2013
11.56
0.03
0.26
Feb 19, 2013
11.53
0.09
0.79
Feb 18, 2013
11.44
-0.03
-0.26
Feb 15, 2013
11.47
0.04
0.35
Feb 14, 2013
11.43
-0.04
-0.35
Feb 13, 2013
11.47
--
--
Feb 6, 2013
11.39
-0.03
-0.26
Feb 5, 2013
11.42
0.01
0.09
Feb 4, 2013
11.41
-0.07
-0.61
Feb 1, 2013
11.48
0.01
0.09
Jan 31, 2013
11.47
0.01
0.09
Jan 30, 2013
11.46
0.02
0.17
Jan 29, 2013
11.44
0.05
0.44
Jan 28, 2013
11.39
0.01
0.09
Jan 25, 2013
11.38
0.06
0.53
Jan 24, 2013
11.32
0.03
0.2657218777679362
Jan 23, 2013
11.29
0.05
0.44483985765124556
Jan 22, 2013
11.24
0.01
0.09
Jan 21, 2013
11.23
0.02
0.18
Jan 18, 2013
11.21
0.03
0.26833631484794274
Jan 17, 2013
11.18
0.04
0.3590664272890485
Jan 16, 2013
11.14
0
0
Jan 15, 2013
11.14
0
0
Jan 14, 2013
11.14
0
0
Jan 11, 2013
11.14
0.01
0.08984725965858041
Jan 10, 2013
11.13
0.06
0.5420054200542005
Jan 9, 2013
11.07
-0.01
-0.09025270758122744
Jan 8, 2013
11.08
0
0
Jan 7, 2013
11.08
-0.03
-0.27002700270027
Jan 4, 2013
11.11
0.04
0.36133694670280037
Jan 3, 2013
11.07
-0.01
-0.09025270758122744
Jan 2, 2013
11.08
0.21
1.9319227230910763
Dec 31, 2012
10.87
-0.03
-0.27522935779816515
Dec 28, 2012
10.9
-0.06
-0.5474452554744526
Dec 27, 2012
10.96
--
--
Dec 21, 2012
10.97
-0.04
-0.36330608537693004
Dec 20, 2012
11.01
-0.12
-1.0781671159029649
Dec 19, 2012
11.13
0.07
0.6329113924050633
Dec 18, 2012
11.06
0
0
Dec 17, 2012
11.06
0.02
0.18115942028985507
Dec 14, 2012
11.04
-0.03
-0.27100271002710025
Dec 13, 2012
11.07
-0.01
-0.09025270758122744
Dec 12, 2012
11.08
0
0
Dec 11, 2012
11.08
0.04
0.36231884057971014
Dec 10, 2012
11.04
0.07
0.6381039197812215
Dec 7, 2012
10.97
-0.02
-0.18198362147406733
Dec 6, 2012
10.99
0.03
0.2737226277372263
Dec 5, 2012
10.96
-0.01
-0.09
Dec 4, 2012
10.97
0
0
Dec 3, 2012
10.97
-1083.48
-99
Nov 30, 2012
10.94
0.02
0.18
Nov 29, 2012
10.92
0.16
1.49
Nov 28, 2012
10.76
-0.06
-0.55
Nov 27, 2012
10.82
0.02
0.19
Nov 26, 2012
10.8
0
0
Nov 23, 2012
10.8
0.07
0.65
Nov 22, 2012
10.73
0.05
0.47
Nov 21, 2012
10.68
0.06
0.56
Nov 20, 2012
10.62
0.03
0.28
Nov 19, 2012
10.59
0.15
1.44
Nov 16, 2012
10.44
-0.04
-0.38
Nov 15, 2012
10.48
-0.12
-1.13
Nov 14, 2012
10.6
0
0
Nov 13, 2012
10.6
-0.05
-0.47
Nov 12, 2012
10.65
0.02
0.19
Nov 9, 2012
10.63
-0.07
-0.65
Nov 8, 2012
10.7
-0.06
-0.56
Nov 7, 2012
10.76
-0.06
-0.55
Nov 6, 2012
10.82
0.09
0.84
Nov 5, 2012
10.73
-0.08
-0.74
Nov 2, 2012
10.81
-1067.23
-99
Oct 31, 2012
10.78
0.01
0.09
Oct 26, 2012
10.77
-0.03
-0.28
Oct 25, 2012
10.8
0.03
0.28
Oct 24, 2012
10.77
0.03
0.28
Oct 23, 2012
10.74
-0.16
-1.47
Oct 22, 2012
10.9
-0.06
-0.55
Oct 19, 2012
10.96
-0.04
-0.36
Oct 18, 2012
11
-0.02
-0.18
Oct 17, 2012
11.02
0.05
0.46
Oct 16, 2012
10.97
0.12
1.11
Oct 15, 2012
10.85
-0.02
-0.18
Oct 12, 2012
10.87
0
0
Oct 11, 2012
10.87
0
0
Oct 10, 2012
10.87
-0.08
-0.73
Oct 9, 2012
10.95
-0.04
-0.36
Oct 8, 2012
10.99
-0.07
-0.63
Oct 5, 2012
11.06
0.09
0.82
Oct 4, 2012
10.97
0.06
0.55
Oct 3, 2012
10.91
-0.05
-0.46
Oct 2, 2012
10.96
0.05
0.46
Oct 1, 2012
10.91
-1074.39
-98.99
Sep 28, 2012
10.85
-0.06
-0.55
Sep 27, 2012
10.91
--
--
BGF Global Equity Income Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-0.549954
Oct 31, 2012
-0.737327
Nov 30, 2012
1.48423
Dec 31, 2012
-0.185537
Jan 31, 2013
5.519779
Feb 28, 2013
0.087184
Mar 31, 2013
2.775002
Apr 30, 2013
2.564103
May 31, 2013
-0.5
Jun 30, 2013
-2.853241
Jul 31, 2013
3.481288
Aug 31, 2013
-1.76619
Sep 30, 2013
4.283708
Oct 31, 2013
2.890173
Nov 30, 2013
0.963082
Dec 31, 2013
0.734446
Jan 31, 2014
-4.920635
Feb 28, 2014
5.509182
Mar 31, 2014
1.847758
Apr 30, 2014
2.197802
May 31, 2014
1.382488
Jun 30, 2014
1.049309
Jul 31, 2014
-2.343159
Aug 31, 2014
0.928793
Sep 30, 2014
-2.02298
Oct 31, 2014
-0.157604
Nov 30, 2014
2.920284
Dec 31, 2014
-3.213617
Jan 31, 2015
-0.398406
Feb 28, 2015
3.84
Mar 31, 2015
-3.812031
Apr 30, 2015
3.71567
May 31, 2015
0.623053
Jun 30, 2015
-2.991242
Jul 31, 2015
2.654867
Aug 31, 2015
-6.112853
Sep 30, 2015
-1.741957
Oct 31, 2015
8.29769
Nov 30, 2015
-0.631912
Dec 31, 2015
-1.300087
Jan 31, 2016
-3.481781
Feb 29, 2016
0.755034
Mar 31, 2016
5.134285
Apr 30, 2016
-0.159872
May 31, 2016
1.200961
Jun 30, 2016
-0.109408
Jul 31, 2016
4.15004
Aug 31, 2016
0
Sep 30, 2016
-0.942785
Oct 31, 2016
-3.507405
Nov 30, 2016
0.161551
Dec 31, 2016
2.069175
Jan 31, 2017
1.666667
Feb 28, 2017
3.044496
Mar 31, 2017
1.671385
Apr 30, 2017
1.503759
May 31, 2017
3.703704
Jun 30, 2017
0.96259
Jul 31, 2017
-1.0699
Aug 31, 2017
0
Sep 30, 2017
2.217557
Oct 31, 2017
0.426136
Nov 30, 2017
1.626591
Dec 31, 2017
2.189894
Jan 31, 2018
3.830369
Feb 28, 2018
-5.204216
Mar 31, 2018
-3.424872
Apr 30, 2018
-0.653595
May 31, 2018
-1.608187
Jun 30, 2018
0.063447
Jul 31, 2018
4.804805
Aug 31, 2018
-0.2149
Sep 30, 2018
-0.093413
Oct 31, 2018
-4.196816
Nov 30, 2018
1.73716
Dec 31, 2018
-6.559094
Jan 31, 2019
4.552716
Feb 28, 2019
4.507257
Mar 31, 2019
2.338318
Apr 30, 2019
1.223022
May 31, 2019
-4.477612
Jun 30, 2019
4.739954
Jul 31, 2019
1.149425
Aug 31, 2019
-2.34375
Sep 30, 2019
1.366778
Oct 31, 2019
1.950867
Nov 30, 2019
2.622254
Dec 31, 2019
2.851083
Jan 31, 2020
-0.675676
Feb 29, 2020
-11.292517
Mar 31, 2020
-9.743537
Apr 30, 2020
8.226221
May 31, 2020
2.929533
Jun 30, 2020
0.525771
Jul 31, 2020
5.482625
Aug 31, 2020
3.29429
Sep 30, 2020
-1.119736
Oct 31, 2020
-4.404332
Nov 30, 2020
13.670695
Dec 31, 2020
1.989281
Jan 31, 2021
-0.589777
Feb 28, 2021
1.120633
Mar 31, 2021
4.380862
Apr 30, 2021
4.830615
May 31, 2021
2.393776
Jun 30, 2021
-0.059477
Jul 31, 2021
1.41426
Aug 31, 2021
0.522952
Sep 30, 2021
-3.167916
Oct 31, 2021
3.23741
Nov 30, 2021
-1.858304
Dec 31, 2021
4.475346
Jan 31, 2022
-4.263786
Feb 28, 2022
-0.356295
Mar 31, 2022
1.306769
Apr 30, 2022
-3.955136
May 31, 2022
-1.106331
Jun 30, 2022
-8.484219
Jul 31, 2022
6.177076
Aug 31, 2022
-5.171299
Sep 30, 2022
-9.473564
Oct 31, 2022
6.131718
Nov 30, 2022
6.918688
Dec 31, 2022
-1.261647
Jan 31, 2023
6.381534
Feb 28, 2023
-1.467773
Mar 31, 2023
1.721225
Apr 30, 2023
2.300319
May 31, 2023
-3.185509
Jun 30, 2023
3.969006
Jul 31, 2023
3.201507
Aug 31, 2023
-2.858881
Sep 30, 2023
-3.845884
Oct 31, 2023
-3.335513
Nov 30, 2023
8.11908
Dec 31, 2023
5.088621
Jan 31, 2024
0.718133
Feb 29, 2024
1.841949
Ex-Date
Total Distribution
Mar 20, 2024
0.07603908
Dec 20, 2023
0.08221601
Sep 20, 2023
0.06744792
Jun 20, 2023
0.18449841
Mar 20, 2023
0.0531564
Dec 20, 2022
0.07020543
Sep 20, 2022
0.07432171
Jun 20, 2022
0.15393237
Mar 21, 2022
0.05868091
Dec 20, 2021
0.0634298
Sep 20, 2021
0.07177806
Jun 21, 2021
0.12852289
Mar 22, 2021
0.07130128
Dec 21, 2020
0.08745382
Sep 21, 2020
0.10104786
Jun 22, 2020
0.12045219
Mar 20, 2020
0.09271098
Dec 20, 2019
0.09283689
Sep 20, 2019
0.0985688
Jun 20, 2019
0.15772677
Mar 20, 2019
0.10002561
Dec 20, 2018
0.06659627
Sep 20, 2018
0.09754902
Jun 20, 2018
0.14887454
Mar 20, 2018
0.12826901
Dec 20, 2017
0.06411253
Sep 20, 2017
0.09778311
Jun 20, 2017
0.115417
Mar 20, 2017
0.121348
Dec 20, 2016
0.056353
Sep 20, 2016
0.097269
Jun 20, 2016
0.096401
Mar 21, 2016
0.115322
Dec 21, 2015
0.065534
Sep 21, 2015
0.083192
Jun 22, 2015
0.106613
Mar 20, 2015
0.10655802
Dec 22, 2014
0.07128355
Sep 22, 2014
0.088038
Jun 20, 2014
0.109493
Mar 20, 2014
0.129468
Dec 20, 2013
0.070842
Sep 20, 2013
0.071383
Jun 20, 2013
0.109513
Mar 20, 2013
0.09798
Dec 20, 2012
0.050342