BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 941,502,114 Share Class Inception Date Sep 27, 2012 Fund Inception Date Nov 12, 2010 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.04% ISIN LU0827881235 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID5GU SEDOL B87LNC4 29-Feb-2024 BGF Global Equity Income Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets USD 10,320,827.22 Number of Securities 47.00 Shares Outstanding 594,548.11 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 17.36 0 0 Mar 26, 2024 17.36 -0.02 -0.11507479861910241 Mar 25, 2024 17.38 -0.04 -0.2296211251435132 Mar 22, 2024 17.42 -0.13 -0.7407407407407407 Mar 21, 2024 17.55 0.22 1.269474899019042 Mar 20, 2024 17.33 -0.03 -0.1728110599078341 Mar 19, 2024 17.36 -0.05 -0.2871912693854107 Mar 18, 2024 17.41 -0.02 -0.11474469305794607 Mar 15, 2024 17.43 -0.06 -0.34305317324185247 Mar 14, 2024 17.49 -0.07 -0.39863325740318906 Mar 13, 2024 17.56 0.03 0.17113519680547631 Mar 12, 2024 17.53 0.22 1.270941652224148 Mar 11, 2024 17.31 -0.17 -0.9725400457665904 Mar 8, 2024 17.48 0.08 0.45977011494252873 Mar 7, 2024 17.4 0.19 1.1040092969203952 Mar 6, 2024 17.21 0.05 0.2913752913752914 Mar 5, 2024 17.16 -0.04 -0.23255813953488372 Mar 4, 2024 17.2 0.15 0.8797653958944281 Mar 1, 2024 17.05 -0.09 -0.5250875145857643 Feb 29, 2024 17.14 0.04 0.23391812865497075 Feb 28, 2024 17.1 -0.06 -0.34965034965034963 Feb 27, 2024 17.16 -0.08 -0.46403712296983757 Feb 26, 2024 17.24 0 0 Feb 23, 2024 17.24 0.12 0.7009345794392523 Feb 22, 2024 17.12 0.16 0.9433962264150944 Feb 21, 2024 16.96 -0.04 -0.23529411764705882 Feb 20, 2024 17 0.04 0.2358490566037736 Feb 19, 2024 16.96 0.04 0.2364066193853428 Feb 16, 2024 16.92 0.04 0.23696682464454977 Feb 15, 2024 16.88 0.21 1.259748050389922 Feb 14, 2024 16.67 0.05 0.3008423586040915 Feb 13, 2024 16.62 -0.23 -1.3649851632047478 Feb 12, 2024 16.85 0.03 0.178359096313912 Feb 9, 2024 16.82 0.06 0.35799522673031026 Feb 8, 2024 16.76 -0.03 -0.1786777843954735 Feb 7, 2024 16.79 0.07 0.41866028708133973 Feb 6, 2024 16.72 0.01 0.059844404548174746 Feb 5, 2024 16.71 0 0 Feb 2, 2024 16.71 0.07 0.4206730769230769 Feb 1, 2024 16.64 -0.19 -1.1289364230540702 Jan 31, 2024 16.83 0.04 0.23823704586063132 Jan 30, 2024 16.79 0.02 0.11926058437686345 Jan 29, 2024 16.77 0 0 Jan 26, 2024 16.77 0.13 0.78125 Jan 25, 2024 16.64 -0.01 -0.06006006006006006 Jan 24, 2024 16.65 0.11 0.6650544135429263 Jan 23, 2024 16.54 -0.03 -0.18105009052504525 Jan 22, 2024 16.57 0.14 0.852099817407182 Jan 19, 2024 16.43 0.13 0.7975460122699386 Jan 18, 2024 16.3 0.06 0.3694581280788177 Jan 17, 2024 16.24 -0.11 -0.672782874617737 Jan 16, 2024 16.35 -0.13 -0.7888349514563107 Jan 15, 2024 16.48 -0.07 -0.4229607250755287 Jan 12, 2024 16.55 0.03 0.18159806295399517 Jan 11, 2024 16.52 0.01 0.06056935190793458 Jan 10, 2024 16.51 0.02 0.1212856276531231 Jan 9, 2024 16.49 -0.01 -0.06060606060606061 Jan 8, 2024 16.5 0.02 0.12135922330097088 Jan 5, 2024 16.48 0 0 Jan 4, 2024 16.48 0.02 0.12150668286755771 Jan 3, 2024 16.46 -0.12 -0.7237635705669482 Jan 2, 2024 16.58 -0.13 -0.7779772591262717 Dec 29, 2023 16.71 -0.01 -0.05980861244019139 Dec 28, 2023 16.72 0.08 0.4807692307692308 Dec 27, 2023 16.64 0.08 0.4830917874396135 Dec 22, 2023 16.56 0.14 0.8526187576126675 Dec 21, 2023 16.42 -0.1 -0.6053268765133172 Dec 20, 2023 16.52 -0.07 -0.4219409282700422 Dec 19, 2023 16.59 0.06 0.3629764065335753 Dec 18, 2023 16.53 0.02 0.12113870381586916 Dec 15, 2023 16.51 -0.1 -0.6020469596628537 Dec 14, 2023 16.61 0.34 2.089735709895513 Dec 13, 2023 16.27 0.08 0.49413218035824585 Dec 12, 2023 16.19 -0.03 -0.18495684340320592 Dec 11, 2023 16.22 0.05 0.30921459492888065 Dec 8, 2023 16.17 0.09 0.5597014925373134 Dec 7, 2023 16.08 -0.08 -0.49504950495049505 Dec 6, 2023 16.16 0.06 0.37267080745341613 Dec 5, 2023 16.1 -0.02 -0.12406947890818859 Dec 4, 2023 16.12 0.05 0.3111387678904792 Dec 1, 2023 16.07 0.09 0.5632040050062578 Nov 30, 2023 15.98 -0.04 -0.24968789013732834 Nov 29, 2023 16.02 0.08 0.5018820577164367 Nov 28, 2023 15.94 -0.03 -0.18785222291797118 Nov 27, 2023 15.97 -0.04 -0.24984384759525297 Nov 24, 2023 16.01 0.04 0.25046963055729493 Nov 23, 2023 15.97 0.04 0.25109855618330196 Nov 22, 2023 15.93 0.01 0.06281407035175879 Nov 21, 2023 15.92 0.06 0.37831021437578816 Nov 20, 2023 15.86 0.06 0.379746835443038 Nov 17, 2023 15.8 0.03 0.19023462270133165 Nov 16, 2023 15.77 0.05 0.31806615776081426 Nov 15, 2023 15.72 0.06 0.3831417624521073 Nov 14, 2023 15.66 0.26 1.6883116883116882 Nov 13, 2023 15.4 0.12 0.7853403141361257 Nov 10, 2023 15.28 -0.14 -0.9079118028534371 Nov 9, 2023 15.42 0.02 0.12987012987012986 Nov 8, 2023 15.4 0.07 0.45662100456621 Nov 7, 2023 15.33 -0.02 -0.13029315960912052 Nov 6, 2023 15.35 0.05 0.32679738562091504 Nov 3, 2023 15.3 0.11 0.7241606319947334 Nov 2, 2023 15.19 0.41 2.774018944519621 Oct 31, 2023 14.78 0.07 0.47586675730795375 Oct 30, 2023 14.71 0.06 0.40955631399317405 Oct 27, 2023 14.65 -0.16 -1.0803511141120865 Oct 26, 2023 14.81 0.01 0.06756756756756757 Oct 25, 2023 14.8 -0.07 -0.47074646940147946 Oct 24, 2023 14.87 0.04 0.26972353337828725 Oct 23, 2023 14.83 -0.12 -0.802675585284281 Oct 20, 2023 14.95 -0.17 -1.1243386243386244 Oct 19, 2023 15.12 -0.12 -0.7874015748031497 Oct 18, 2023 15.24 -0.03 -0.19646365422396855 Oct 17, 2023 15.27 -0.03 -0.19607843137254902 Oct 16, 2023 15.3 -0.07 -0.4554326610279766 Oct 13, 2023 15.37 0.01 0.06510416666666667 Oct 12, 2023 15.36 -0.07 -0.45366169799092676 Oct 11, 2023 15.43 0.1 0.6523157208088715 Oct 10, 2023 15.33 0.15 0.9881422924901185 Oct 9, 2023 15.18 0.19 1.267511674449633 Oct 6, 2023 14.99 -0.07 -0.4648074369189907 Oct 5, 2023 15.06 0.09 0.6012024048096193 Oct 4, 2023 14.97 -0.04 -0.2664890073284477 Oct 3, 2023 15.01 -0.07 -0.46419098143236076 Oct 2, 2023 15.08 -0.21 -1.3734466971877044 Sep 29, 2023 15.29 0.14 0.9240924092409241 Sep 28, 2023 15.15 -0.01 -0.06596306068601583 Sep 27, 2023 15.16 -0.08 -0.5249343832020997 Sep 26, 2023 15.24 -0.06 -0.39215686274509803 Sep 25, 2023 15.3 -0.07 -0.4554326610279766 Sep 22, 2023 15.37 -0.07 -0.4533678756476684 Sep 21, 2023 15.44 -0.23 -1.467772814294831 Sep 20, 2023 15.67 0.05 0.3201024327784891 Sep 19, 2023 15.62 0 0 Sep 18, 2023 15.62 -0.21 -1.326595072646873 Sep 15, 2023 15.83 0.07 0.44416243654822335 Sep 14, 2023 15.76 0.09 0.574345883854499 Sep 13, 2023 15.67 -0.02 -0.12746972594008923 Sep 12, 2023 15.69 -0.05 -0.3176620076238882 Sep 11, 2023 15.74 0.06 0.3826530612244898 Sep 8, 2023 15.68 0.03 0.19169329073482427 Sep 7, 2023 15.65 -0.06 -0.3819223424570337 Sep 6, 2023 15.71 -0.11 -0.695322376738306 Sep 5, 2023 15.82 -0.09 -0.5656819610307983 Sep 4, 2023 15.91 -0.02 -0.12554927809165098 Sep 1, 2023 15.93 -0.04 -0.25046963055729493 Aug 31, 2023 15.97 -0.07 -0.43640897755610975 Aug 30, 2023 16.04 0.2 1.2626262626262625 Aug 29, 2023 15.84 0.06 0.38022813688212925 Aug 28, 2023 15.78 0.12 0.7662835249042146 Aug 25, 2023 15.66 -0.16 -1.011378002528445 Aug 24, 2023 15.82 0.13 0.82855321861058 Aug 23, 2023 15.69 0.02 0.1276324186343331 Aug 22, 2023 15.67 0.01 0.06385696040868455 Aug 21, 2023 15.66 0.08 0.5134788189987163 Aug 18, 2023 15.58 -0.19 -1.2048192771084338 Aug 17, 2023 15.77 -0.08 -0.5047318611987381 Aug 16, 2023 15.85 -0.11 -0.6892230576441103 Aug 14, 2023 15.96 -0.05 -0.3123048094940662 Aug 11, 2023 16.01 -0.21 -1.2946979038224413 Aug 10, 2023 16.22 0.12 0.7453416149068323 Aug 9, 2023 16.1 0.12 0.7509386733416771 Aug 8, 2023 15.98 -0.11 -0.6836544437538844 Aug 7, 2023 16.09 -0.01 -0.062111801242236024 Aug 4, 2023 16.1 0.05 0.3115264797507788 Aug 3, 2023 16.05 -0.17 -1.0480887792848335 Aug 2, 2023 16.22 -0.15 -0.916310323762981 Aug 1, 2023 16.37 -0.07 -0.4257907542579075 Jul 31, 2023 16.44 0.02 0.1218026796589525 Jul 28, 2023 16.42 -0.02 -0.12165450121654502 Jul 27, 2023 16.44 0.17 1.0448678549477566 Jul 26, 2023 16.27 -0.06 -0.3674219228413962 Jul 25, 2023 16.33 0.01 0.061274509803921566 Jul 24, 2023 16.32 0.01 0.061312078479460456 Jul 21, 2023 16.31 -0.08 -0.4881025015253203 Jul 20, 2023 16.39 0 0 Jul 19, 2023 16.39 0.2 1.2353304508956147 Jul 18, 2023 16.19 0.05 0.3097893432465923 Jul 17, 2023 16.14 -0.06 -0.37037037037037035 Jul 14, 2023 16.2 0.07 0.4339739615623063 Jul 13, 2023 16.13 0.12 0.749531542785759 Jul 12, 2023 16.01 0.24 1.5218769816106532 Jul 11, 2023 15.77 0.03 0.1905972045743329 Jul 10, 2023 15.74 0.07 0.4467134652201659 Jul 7, 2023 15.67 0.04 0.2559181062060141 Jul 6, 2023 15.63 -0.2 -1.2634238787113077 Jul 5, 2023 15.83 -0.1 -0.6277463904582549 Jul 4, 2023 15.93 0.04 0.2517306482064191 Jul 3, 2023 15.89 -0.04 -0.25109855618330196 Jun 30, 2023 15.93 0.19 1.2071156289707752 Jun 29, 2023 15.74 -0.02 -0.12690355329949238 Jun 28, 2023 15.76 0.07 0.4461440407903123 Jun 27, 2023 15.69 0.01 0.06377551020408163 Jun 26, 2023 15.68 -0.11 -0.6966434452184928 Jun 22, 2023 15.79 0 0 Jun 21, 2023 15.79 -0.08 -0.5040957781978576 Jun 20, 2023 15.87 -0.25 -1.5508684863523574 Jun 19, 2023 16.12 -0.12 -0.7389162561576355 Jun 16, 2023 16.24 0.18 1.1207970112079702 Jun 15, 2023 16.06 0.01 0.06230529595015576 Jun 14, 2023 16.05 0.07 0.4380475594493116 Jun 13, 2023 15.98 0.13 0.8201892744479495 Jun 12, 2023 15.85 0.01 0.06313131313131314 Jun 9, 2023 15.84 0.03 0.18975332068311196 Jun 8, 2023 15.81 -0.1 -0.6285355122564424 Jun 7, 2023 15.91 0.08 0.505369551484523 Jun 6, 2023 15.83 0.02 0.1265022137887413 Jun 5, 2023 15.81 0.05 0.31725888324873097 Jun 2, 2023 15.76 0.3 1.9404915912031049 Jun 1, 2023 15.46 -0.04 -0.25806451612903225 May 31, 2023 15.5 -0.17 -1.0848755583918315 May 30, 2023 15.67 0.05 0.3201024327784891 May 26, 2023 15.62 0.13 0.8392511297611362 May 25, 2023 15.49 -0.12 -0.7687379884689302 May 24, 2023 15.61 -0.29 -1.8238993710691824 May 23, 2023 15.9 -0.02 -0.12562814070351758 May 22, 2023 15.92 -0.05 -0.31308703819661865 May 19, 2023 15.97 0.26 1.6549968173138128 May 17, 2023 15.71 -0.11 -0.695322376738306 May 16, 2023 15.82 0 0 May 15, 2023 15.82 0 0 May 12, 2023 15.82 0.06 0.38071065989847713 May 11, 2023 15.76 -0.15 -0.9428032683846638 May 10, 2023 15.91 -0.11 -0.686641697877653 May 8, 2023 16.02 0.07 0.438871473354232 May 5, 2023 15.95 0.11 0.6944444444444444 May 4, 2023 15.84 -0.16 -1 May 3, 2023 16 0.04 0.2506265664160401 May 2, 2023 15.96 -0.05 -0.3123048094940662 Apr 28, 2023 16.01 0.16 1.0094637223974763 Apr 27, 2023 15.85 0 0 Apr 26, 2023 15.85 -0.1 -0.6269592476489029 Apr 25, 2023 15.95 -0.1 -0.6230529595015576 Apr 24, 2023 16.05 0.1 0.6269592476489029 Apr 21, 2023 15.95 0.03 0.1884422110552764 Apr 20, 2023 15.92 -0.01 -0.06277463904582549 Apr 19, 2023 15.93 -0.03 -0.18796992481203006 Apr 18, 2023 15.96 0.08 0.5037783375314862 Apr 17, 2023 15.88 -0.11 -0.6879299562226392 Apr 14, 2023 15.99 0.1 0.6293266205160478 Apr 13, 2023 15.89 0.03 0.18915510718789408 Apr 12, 2023 15.86 0.11 0.6984126984126984 Apr 11, 2023 15.75 0.08 0.5105296745373324 Apr 6, 2023 15.67 -0.05 -0.31806615776081426 Apr 5, 2023 15.72 -0.04 -0.25380710659898476 Apr 4, 2023 15.76 0.06 0.3821656050955414 Apr 3, 2023 15.7 0.05 0.3194888178913738 Mar 31, 2023 15.65 0.04 0.25624599615631005 Mar 30, 2023 15.61 0.17 1.1010362694300517 Mar 29, 2023 15.44 0.17 1.1132940406024885 Mar 28, 2023 15.27 -0.02 -0.13080444735120994 Mar 27, 2023 15.29 0.22 1.4598540145985401 Mar 24, 2023 15.07 -0.2 -1.309757694826457 Mar 23, 2023 15.27 0.05 0.328515111695138 Mar 22, 2023 15.22 0.13 0.8614976805831677 Mar 21, 2023 15.09 0.17 1.1394101876675604 Mar 20, 2023 14.92 0.11 0.7427413909520594 Mar 17, 2023 14.81 -0.03 -0.20215633423180593 Mar 16, 2023 14.84 0.15 1.0211027910142954 Mar 15, 2023 14.69 -0.36 -2.39202657807309 Mar 14, 2023 15.05 0.13 0.871313672922252 Mar 13, 2023 14.92 -0.11 -0.7318695941450433 Mar 10, 2023 15.03 -0.32 -2.0846905537459284 Mar 9, 2023 15.35 0.03 0.195822454308094 Mar 8, 2023 15.32 -0.24 -1.5424164524421593 Mar 7, 2023 15.56 -0.06 -0.38412291933418696 Mar 6, 2023 15.62 0.11 0.7092198581560284 Mar 3, 2023 15.51 0.14 0.9108653220559532 Mar 2, 2023 15.37 -0.12 -0.7746933505487411 Mar 1, 2023 15.49 0.05 0.3238341968911917 Feb 28, 2023 15.44 -0.09 -0.5795235028976176 Feb 27, 2023 15.53 0.21 1.370757180156658 Feb 24, 2023 15.32 -0.27 -1.731879409878127 Feb 23, 2023 15.59 0.05 0.32175032175032175 Feb 22, 2023 15.54 -0.04 -0.25673940949935814 Feb 21, 2023 15.58 -0.15 -0.9535918626827717 Feb 20, 2023 15.73 0.1 0.6397952655150352 Feb 17, 2023 15.63 -0.03 -0.19157088122605365 Feb 16, 2023 15.66 -0.05 -0.31826861871419476 Feb 15, 2023 15.71 -0.15 -0.9457755359394704 Feb 14, 2023 15.86 0.13 0.8264462809917356 Feb 13, 2023 15.73 0.1 0.6397952655150352 Feb 10, 2023 15.63 -0.24 -1.5122873345935728 Feb 9, 2023 15.87 -0.01 -0.06297229219143577 Feb 8, 2023 15.88 0.22 1.40485312899106 Feb 7, 2023 15.66 -0.08 -0.5082592121982211 Feb 6, 2023 15.74 -0.15 -0.9439899307740718 Feb 3, 2023 15.89 -0.07 -0.43859649122807015 Feb 2, 2023 15.96 0.16 1.0126582278481013 Feb 1, 2023 15.8 0.13 0.8296107211231653 Jan 31, 2023 15.67 -0.09 -0.5710659898477157 Jan 30, 2023 15.76 0.09 0.574345883854499 Jan 27, 2023 15.67 0.01 0.06385696040868455 Jan 26, 2023 15.66 0.2 1.2936610608020698 Jan 25, 2023 15.46 -0.05 -0.3223726627981947 Jan 24, 2023 15.51 -0.06 -0.3853564547206166 Jan 23, 2023 15.57 0.15 0.9727626459143969 Jan 20, 2023 15.42 0.04 0.26007802340702213 Jan 19, 2023 15.38 -0.31 -1.975780752071383 Jan 18, 2023 15.69 0.06 0.3838771593090211 Jan 17, 2023 15.63 0 0 Jan 16, 2023 15.63 0.11 0.7087628865979382 Jan 13, 2023 15.52 0.14 0.9102730819245773 Jan 12, 2023 15.38 0.04 0.2607561929595828 Jan 11, 2023 15.34 0.1 0.6561679790026247 Jan 10, 2023 15.24 -0.07 -0.457217504898759 Jan 9, 2023 15.31 0.4 2.682763246143528 Jan 6, 2023 14.91 0 0 Jan 5, 2023 14.91 -0.08 -0.533689126084056 Jan 4, 2023 14.99 0.17 1.147098515519568 Jan 3, 2023 14.82 0.04 0.2706359945872801 Jan 2, 2023 14.78 0.05 0.3394433129667346 Dec 30, 2022 14.73 -0.04 -0.2708192281651997 Dec 29, 2022 14.77 -0.03 -0.20270270270270271 Dec 28, 2022 14.8 0.08 0.5434782608695652 Dec 27, 2022 14.72 0.07 0.4778156996587031 Dec 23, 2022 14.65 -0.03 -0.20435967302452315 Dec 22, 2022 14.68 -0.02 -0.1360544217687075 Dec 21, 2022 14.7 0.11 0.7539410555174777 Dec 20, 2022 14.59 -0.14 -0.9504412763068567 Dec 19, 2022 14.73 -0.05 -0.3382949932341001 Dec 16, 2022 14.78 -0.22 -1.4666666666666666 Dec 15, 2022 15 -0.42 -2.7237354085603114 Dec 14, 2022 15.42 -0.13 -0.8360128617363344 Dec 13, 2022 15.55 0.46 3.0483764082173623 Dec 12, 2022 15.09 -0.04 -0.26437541308658297 Dec 9, 2022 15.13 0.06 0.39814200398142 Dec 8, 2022 15.07 0.04 0.2661343978709248 Dec 7, 2022 15.03 -0.12 -0.7920792079207921 Dec 6, 2022 15.15 -0.13 -0.8507853403141361 Dec 5, 2022 15.28 -0.01 -0.06540222367560497 Dec 2, 2022 15.29 -0.17 -1.0996119016817594 Dec 1, 2022 15.46 0.47 3.135423615743829 Nov 30, 2022 14.99 0.06 0.40187541862022774 Nov 29, 2022 14.93 -0.07 -0.4666666666666667 Nov 28, 2022 15 -0.07 -0.46449900464499005 Nov 25, 2022 15.07 -0.02 -0.13253810470510272 Nov 24, 2022 15.09 0.1 0.66711140760507 Nov 23, 2022 14.99 0.18 1.2153950033760972 Nov 22, 2022 14.81 0.03 0.2029769959404601 Nov 21, 2022 14.78 0.01 0.06770480704129993 Nov 18, 2022 14.77 0.19 1.3031550068587106 Nov 17, 2022 14.58 -0.21 -1.4198782961460445 Nov 16, 2022 14.79 -0.14 -0.9377093101138647 Nov 15, 2022 14.93 0.12 0.8102633355840648 Nov 14, 2022 14.81 0.1 0.6798096532970768 Nov 11, 2022 14.71 0.18 1.2388162422573985 Nov 10, 2022 14.53 0.45 3.196022727272727 Nov 9, 2022 14.08 -0.02 -0.14184397163120568 Nov 8, 2022 14.1 0.16 1.1477761836441893 Nov 7, 2022 13.94 0.03 0.21567217828900073 Nov 4, 2022 13.91 0.3 2.204261572373255 Nov 3, 2022 13.61 -0.39 -2.7857142857142856 Nov 2, 2022 14 -0.02 -0.14265335235378032 Oct 31, 2022 14.02 0.04 0.2861230329041488 Oct 28, 2022 13.98 0 0 Oct 27, 2022 13.98 0.04 0.28694404591104733 Oct 26, 2022 13.94 0.08 0.5772005772005772 Oct 25, 2022 13.86 0.15 1.0940919037199124 Oct 24, 2022 13.71 0.31 2.3134328358208953 Oct 21, 2022 13.4 -0.05 -0.37174721189591076 Oct 20, 2022 13.45 -0.03 -0.22255192878338279 Oct 19, 2022 13.48 -0.23 -1.6776075857038657 Oct 18, 2022 13.71 0.21 1.5555555555555556 Oct 17, 2022 13.5 0.04 0.2971768202080238 Oct 14, 2022 13.46 0.52 4.01854714064915 Oct 13, 2022 12.94 -0.19 -1.4470677837014472 Oct 12, 2022 13.13 0.05 0.382262996941896 Oct 11, 2022 13.08 -0.17 -1.2830188679245282 Oct 10, 2022 13.25 -0.1 -0.7490636704119851 Oct 7, 2022 13.35 -0.31 -2.269399707174231 Oct 6, 2022 13.66 -0.05 -0.36469730123997085 Oct 5, 2022 13.71 -0.06 -0.4357298474945534 Oct 4, 2022 13.77 0.59 4.476479514415781 Oct 3, 2022 13.18 -0.03 -0.22710068130204392 Sep 30, 2022 13.21 0.07 0.532724505327245 Sep 29, 2022 13.14 0.02 0.1524390243902439 Sep 28, 2022 13.12 -0.11 -0.8314436885865457 Sep 27, 2022 13.23 -0.07 -0.5263157894736842 Sep 26, 2022 13.3 -0.09 -0.6721433905899925 Sep 23, 2022 13.39 -0.31 -2.2627737226277373 Sep 22, 2022 13.7 -0.32 -2.282453637660485 Sep 21, 2022 14.02 0.04 0.2861230329041488 Sep 20, 2022 13.98 -0.17 -1.2014134275618376 Sep 19, 2022 14.15 -0.02 -0.14114326040931546 Sep 16, 2022 14.17 -0.29 -2.0055325034578146 Sep 15, 2022 14.46 -0.06 -0.4132231404958678 Sep 14, 2022 14.52 -0.24 -1.6260162601626016 Sep 13, 2022 14.76 -0.27 -1.7964071856287425 Sep 12, 2022 15.03 0.31 2.1059782608695654 Sep 9, 2022 14.72 0.31 2.1512838306731434 Sep 8, 2022 14.41 0.14 0.9810791871058164 Sep 7, 2022 14.27 -0.07 -0.4881450488145049 Sep 6, 2022 14.34 -0.01 -0.06968641114982578 Sep 5, 2022 14.35 -0.14 -0.966183574879227 Sep 2, 2022 14.49 0.12 0.8350730688935282 Sep 1, 2022 14.37 -0.3 -2.044989775051125 Aug 31, 2022 14.67 -0.11 -0.7442489851150202 Aug 30, 2022 14.78 -0.03 -0.2025658338960162 Aug 29, 2022 14.81 -0.45 -2.948885976408912 Aug 26, 2022 15.26 0.07 0.4608294930875576 Aug 25, 2022 15.19 0.06 0.3965631196298744 Aug 24, 2022 15.13 -0.06 -0.39499670836076367 Aug 23, 2022 15.19 -0.09 -0.5890052356020943 Aug 22, 2022 15.28 -0.21 -1.355713363460297 Aug 19, 2022 15.49 -0.12 -0.7687379884689302 Aug 18, 2022 15.61 -0.05 -0.31928480204342274 Aug 17, 2022 15.66 -0.07 -0.44500953591862685 Aug 16, 2022 15.73 0.09 0.5754475703324808 Aug 12, 2022 15.64 -0.06 -0.3821656050955414 Aug 11, 2022 15.7 0.1 0.6410256410256411 Aug 10, 2022 15.6 0.17 1.101749837977965 Aug 9, 2022 15.43 -0.1 -0.6439150032195751 Aug 8, 2022 15.53 0.17 1.1067708333333333 Aug 5, 2022 15.36 -0.08 -0.5181347150259067 Aug 4, 2022 15.44 0.07 0.4554326610279766 Aug 3, 2022 15.37 -0.01 -0.06501950585175553 Aug 2, 2022 15.38 -0.14 -0.9020618556701031 Aug 1, 2022 15.52 0.05 0.32320620555914675 Jul 29, 2022 15.47 0.24 1.5758371634931057 Jul 28, 2022 15.23 0.09 0.5944517833553501 Jul 27, 2022 15.14 0.08 0.5312084993359893 Jul 26, 2022 15.06 -0.1 -0.6596306068601583 Jul 25, 2022 15.16 -0.01 -0.06591957811470006 Jul 22, 2022 15.17 0.13 0.8643617021276596 Jul 21, 2022 15.04 0.09 0.6020066889632107 Jul 20, 2022 14.95 0.02 0.13395847287340926 Jul 19, 2022 14.93 0.06 0.4034969737726967 Jul 18, 2022 14.87 0.31 2.129120879120879 Jul 15, 2022 14.56 0.29 2.032235459004905 Jul 14, 2022 14.27 -0.2 -1.38217000691085 Jul 13, 2022 14.47 -0.16 -1.0936431989063569 Jul 12, 2022 14.63 -0.02 -0.13651877133105803 Jul 11, 2022 14.65 -0.02 -0.136332651670075 Jul 8, 2022 14.67 -0.07 -0.47489823609226595 Jul 7, 2022 14.74 0.16 1.0973936899862826 Jul 6, 2022 14.58 0.17 1.179736294240111 Jul 5, 2022 14.41 -0.34 -2.305084745762712 Jul 4, 2022 14.75 0.07 0.4768392370572207 Jul 1, 2022 14.68 0.11 0.7549759780370625 Jun 30, 2022 14.57 -0.3 -2.0174848688634834 Jun 29, 2022 14.87 -0.29 -1.912928759894459 Jun 28, 2022 15.16 0.14 0.9320905459387483 Jun 27, 2022 15.02 0.12 0.8053691275167785 Jun 24, 2022 14.9 0.35 2.4054982817869415 Jun 22, 2022 14.55 -0.11 -0.7503410641200545 Jun 21, 2022 14.66 0.18 1.2430939226519337 Jun 20, 2022 14.48 -0.15 -1.0252904989747096 Jun 17, 2022 14.63 0.08 0.5498281786941581 Jun 16, 2022 14.55 -0.33 -2.217741935483871 Jun 15, 2022 14.88 0.02 0.13458950201884254 Jun 14, 2022 14.86 -0.06 -0.40214477211796246 Jun 13, 2022 14.92 -0.44 -2.8645833333333335 Jun 10, 2022 15.36 -0.58 -3.638644918444166 Jun 9, 2022 15.94 -0.15 -0.9322560596643878 Jun 8, 2022 16.09 0.12 0.7514088916718847 Jun 7, 2022 15.97 -0.1 -0.6222775357809583 Jun 3, 2022 16.07 0.11 0.6892230576441103 Jun 2, 2022 15.96 -0.15 -0.931098696461825 Jun 1, 2022 16.11 0.02 0.12430080795525171 May 31, 2022 16.09 -0.1 -0.6176652254478073 May 30, 2022 16.19 0.1 0.6215040397762586 May 27, 2022 16.09 0.4 2.5493945188017846 May 25, 2022 15.69 0 0 May 24, 2022 15.69 0.02 0.1276324186343331 May 23, 2022 15.67 0.08 0.5131494547787043 May 20, 2022 15.59 0.22 1.431359791802212 May 19, 2022 15.37 -0.32 -2.0395156150414278 May 18, 2022 15.69 -0.07 -0.44416243654822335 May 17, 2022 15.76 0.32 2.0725388601036268 May 16, 2022 15.44 0.04 0.2597402597402597 May 13, 2022 15.4 0.28 1.8518518518518519 May 12, 2022 15.12 -0.36 -2.3255813953488373 May 11, 2022 15.48 0.01 0.06464124111182935 May 10, 2022 15.47 -0.16 -1.0236724248240563 May 6, 2022 15.63 -0.48 -2.97951582867784 May 5, 2022 16.11 0.1 0.6246096189881324 May 4, 2022 16.01 0 0 May 3, 2022 16.01 0.03 0.18773466833541927 May 2, 2022 15.98 -0.29 -1.782421634910879 Apr 29, 2022 16.27 0.13 0.80545229244114 Apr 28, 2022 16.14 0.01 0.06199628022318661 Apr 27, 2022 16.13 -0.16 -0.9821976672805403 Apr 26, 2022 16.29 0.1 0.6176652254478073 Apr 25, 2022 16.19 -0.38 -2.2933011466505735 Apr 22, 2022 16.57 -0.49 -2.87221570926143 Apr 21, 2022 17.06 0.19 1.1262596324836989 Apr 20, 2022 16.87 0.22 1.3213213213213213 Apr 19, 2022 16.65 -0.07 -0.41866028708133973 Apr 14, 2022 16.72 0.13 0.7836045810729355 Apr 13, 2022 16.59 -0.15 -0.8960573476702509 Apr 12, 2022 16.74 -0.05 -0.29779630732578916 Apr 11, 2022 16.79 0 0 Apr 8, 2022 16.79 0.01 0.05959475566150179 Apr 7, 2022 16.78 0.05 0.2988643156007173 Apr 6, 2022 16.73 -0.26 -1.5303119482048264 Apr 5, 2022 16.99 0.1 0.5920663114268798 Apr 4, 2022 16.89 0.04 0.23738872403560832 Apr 1, 2022 16.85 -0.09 -0.5312868949232585 Mar 31, 2022 16.94 -0.07 -0.411522633744856 Mar 30, 2022 17.01 -0.01 -0.05875440658049354 Mar 29, 2022 17.02 0.32 1.9161676646706587 Mar 28, 2022 16.7 -0.06 -0.35799522673031026 Mar 25, 2022 16.76 0.09 0.5398920215956808 Mar 24, 2022 16.67 -0.06 -0.3586371787208607 Mar 23, 2022 16.73 -0.18 -1.0644589000591367 Mar 22, 2022 16.91 0.14 0.8348240906380441 Mar 21, 2022 16.77 0.08 0.4793289394847214 Mar 18, 2022 16.69 0.13 0.785024154589372 Mar 17, 2022 16.56 0.09 0.546448087431694 Mar 16, 2022 16.47 0.37 2.298136645962733 Mar 15, 2022 16.1 -0.1 -0.6172839506172839 Mar 14, 2022 16.2 0.02 0.12360939431396786 Mar 11, 2022 16.18 0.01 0.06184291898577613 Mar 10, 2022 16.17 0.03 0.18587360594795538 Mar 9, 2022 16.14 0.35 2.2165927802406586 Mar 8, 2022 15.79 -0.3 -1.8645121193287757 Mar 7, 2022 16.09 -0.19 -1.1670761670761671 Mar 4, 2022 16.28 -0.44 -2.6315789473684212 Mar 3, 2022 16.72 0.07 0.42042042042042044 Mar 2, 2022 16.65 -0.08 -0.4781829049611476 Mar 1, 2022 16.73 -0.05 -0.29797377830750893 Feb 28, 2022 16.78 0.15 0.9019843656043295 Feb 25, 2022 16.63 0.44 2.717726991970352 Feb 24, 2022 16.19 -0.59 -3.5160905840286056 Feb 23, 2022 16.78 -0.03 -0.17846519928613921 Feb 22, 2022 16.81 0.04 0.2385211687537269 Feb 21, 2022 16.77 -0.17 -1.0035419126328218 Feb 18, 2022 16.94 -0.03 -0.17678255745433116 Feb 17, 2022 16.97 -0.01 -0.05889281507656066 Feb 16, 2022 16.98 0.03 0.17699115044247787 Feb 15, 2022 16.95 0.12 0.7130124777183601 Feb 14, 2022 16.83 -0.32 -1.8658892128279883 Feb 11, 2022 17.15 -0.17 -0.9815242494226328 Feb 10, 2022 17.32 0 0 Feb 9, 2022 17.32 0.34 2.0023557126030624 Feb 8, 2022 16.98 -0.07 -0.41055718475073316 Feb 7, 2022 17.05 0.11 0.6493506493506493 Feb 4, 2022 16.94 -0.19 -1.1091652072387623 Feb 3, 2022 17.13 -0.04 -0.23296447291788003 Feb 2, 2022 17.17 0.15 0.881316098707403 Feb 1, 2022 17.02 0.18 1.0688836104513064 Jan 31, 2022 16.84 0.31 1.8753781004234724 Jan 28, 2022 16.53 -0.31 -1.840855106888361 Jan 27, 2022 16.84 -0.09 -0.5316007088009451 Jan 26, 2022 16.93 0.4 2.4198427102238353 Jan 25, 2022 16.53 -0.08 -0.481637567730283 Jan 24, 2022 16.61 -0.38 -2.236609770453208 Jan 21, 2022 16.99 -0.35 -2.0184544405997693 Jan 20, 2022 17.34 0.03 0.1733102253032929 Jan 19, 2022 17.31 0.07 0.4060324825986079 Jan 18, 2022 17.24 -0.26 -1.4857142857142858 Jan 17, 2022 17.5 0.05 0.28653295128939826 Jan 14, 2022 17.45 -0.17 -0.9648127128263337 Jan 13, 2022 17.62 0.03 0.17055144968732233 Jan 12, 2022 17.59 0.25 1.441753171856978 Jan 11, 2022 17.34 0.08 0.46349942062572425 Jan 10, 2022 17.26 -0.18 -1.0321100917431192 Jan 7, 2022 17.44 0.01 0.05737234652897304 Jan 6, 2022 17.43 -0.32 -1.8028169014084507 Jan 5, 2022 17.75 0.01 0.05636978579481398 Jan 4, 2022 17.74 0.17 0.9675583380762663 Jan 3, 2022 17.57 -0.02 -0.1137009664582149 Dec 31, 2021 17.59 -0.06 -0.33994334277620397 Dec 30, 2021 17.65 0.02 0.11344299489506524 Dec 29, 2021 17.63 0.05 0.2844141069397042 Dec 28, 2021 17.58 0.16 0.9184845005740528 Dec 27, 2021 17.42 0.06 0.3456221198156682 Dec 23, 2021 17.36 0.23 1.3426736719206072 Dec 22, 2021 17.13 0.15 0.8833922261484098 Dec 21, 2021 16.98 0.16 0.9512485136741974 Dec 20, 2021 16.82 -0.35 -2.03843913803145 Dec 17, 2021 17.17 -0.2 -1.1514104778353482 Dec 16, 2021 17.37 0.28 1.6383850204798127 Dec 15, 2021 17.09 -0.11 -0.6395348837209303 Dec 14, 2021 17.2 -0.04 -0.23201856148491878 Dec 13, 2021 17.24 -0.02 -0.11587485515643106 Dec 10, 2021 17.26 0.01 0.057971014492753624 Dec 9, 2021 17.25 -0.02 -0.11580775911986103 Dec 8, 2021 17.27 0 0 Dec 7, 2021 17.27 0.27 1.588235294117647 Dec 6, 2021 17 0.13 0.7705986959098993 Dec 3, 2021 16.87 -0.02 -0.11841326228537596 Dec 2, 2021 16.89 -0.06 -0.35398230088495575 Dec 1, 2021 16.95 0.05 0.2958579881656805 Nov 30, 2021 16.9 -0.08 -0.4711425206124853 Nov 29, 2021 16.98 -0.01 -0.05885815185403178 Nov 26, 2021 16.99 -0.36 -2.07492795389049 Nov 25, 2021 17.35 0.09 0.5214368482039398 Nov 24, 2021 17.26 -0.06 -0.3464203233256351 Nov 23, 2021 17.32 -0.1 -0.574052812858783 Nov 22, 2021 17.42 -0.05 -0.28620492272467085 Nov 19, 2021 17.47 -0.01 -0.057208237986270026 Nov 18, 2021 17.48 0.06 0.34443168771526983 Nov 17, 2021 17.42 -0.08 -0.45714285714285713 Nov 16, 2021 17.5 -0.03 -0.17113519680547631 Nov 15, 2021 17.53 0.06 0.34344590726960506 Nov 12, 2021 17.47 0.03 0.1720183486238532 Nov 11, 2021 17.44 -0.1 -0.5701254275940707 Nov 10, 2021 17.54 0.01 0.05704506560182544 Nov 9, 2021 17.53 -0.01 -0.05701254275940707 Nov 8, 2021 17.54 0.03 0.17133066818960593 Nov 5, 2021 17.51 0.09 0.5166475315729047 Nov 4, 2021 17.42 0.03 0.1725129384703853 Nov 3, 2021 17.39 0.06 0.3462204270051933 Nov 2, 2021 17.33 0.11 0.6387921022067363 Oct 29, 2021 17.22 0.03 0.17452006980802792 Oct 28, 2021 17.19 -0.01 -0.05813953488372093 Oct 27, 2021 17.2 -0.09 -0.5205320994794679 Oct 26, 2021 17.29 0.1 0.5817335660267597 Oct 25, 2021 17.19 -0.06 -0.34782608695652173 Oct 22, 2021 17.25 0.14 0.8182349503214494 Oct 21, 2021 17.11 -0.01 -0.05841121495327103 Oct 20, 2021 17.12 0.11 0.6466784244562023 Oct 19, 2021 17.01 0.1 0.5913660555884093 Oct 18, 2021 16.91 -0.11 -0.6462984723854289 Oct 15, 2021 17.02 0.21 1.2492563950029745 Oct 14, 2021 16.81 0.22 1.3261000602772754 Oct 13, 2021 16.59 0.01 0.06031363088057901 Oct 12, 2021 16.58 -0.16 -0.955794504181601 Oct 11, 2021 16.74 -0.02 -0.11933174224343675 Oct 8, 2021 16.76 -0.07 -0.41592394533571003 Oct 7, 2021 16.83 0.35 2.1237864077669903 Oct 6, 2021 16.48 -0.1 -0.6031363088057901 Oct 5, 2021 16.58 -0.07 -0.42042042042042044 Oct 4, 2021 16.65 0.15 0.9090909090909091 Oct 1, 2021 16.5 -0.18 -1.079136690647482 Sep 30, 2021 16.68 0.05 0.30066145520144316 Sep 29, 2021 16.63 -0.03 -0.18007202881152462 Sep 28, 2021 16.66 -0.23 -1.3617525162818236 Sep 27, 2021 16.89 -0.01 -0.05917159763313609 Sep 24, 2021 16.9 -0.04 -0.2361275088547816 Sep 23, 2021 16.94 0.16 0.9535160905840286 Sep 22, 2021 16.78 0.02 0.11933174224343675 Sep 21, 2021 16.76 0.12 0.7211538461538461 Sep 20, 2021 16.64 -0.35 -2.0600353148911124 Sep 17, 2021 16.99 -0.05 -0.2934272300469484 Sep 16, 2021 17.04 0.01 0.058719906048150326 Sep 15, 2021 17.03 -0.06 -0.3510825043885313 Sep 14, 2021 17.09 -0.09 -0.5238649592549476 Sep 13, 2021 17.18 0.02 0.11655011655011654 Sep 10, 2021 17.16 -0.09 -0.5217391304347826 Sep 9, 2021 17.25 0.01 0.058004640371229696 Sep 8, 2021 17.24 -0.11 -0.6340057636887608 Sep 7, 2021 17.35 -0.1 -0.5730659025787965 Sep 6, 2021 17.45 0.09 0.5184331797235023 Sep 3, 2021 17.36 -0.03 -0.1725129384703853 Sep 2, 2021 17.39 0.04 0.23054755043227665 Sep 1, 2021 17.35 0.05 0.28901734104046245 Aug 31, 2021 17.3 0.03 0.17371163867979156 Aug 30, 2021 17.27 0.06 0.3486345148169669 Aug 27, 2021 17.21 0.01 0.05813953488372093 Aug 26, 2021 17.2 0 0 Aug 25, 2021 17.2 0.03 0.17472335468841002 Aug 24, 2021 17.17 -0.03 -0.1744186046511628 Aug 23, 2021 17.2 0.13 0.7615700058582309 Aug 20, 2021 17.07 0.01 0.05861664712778429 Aug 19, 2021 17.06 -0.19 -1.1014492753623188 Aug 18, 2021 17.25 -0.02 -0.11580775911986103 Aug 17, 2021 17.27 0 0 Aug 16, 2021 17.27 -0.07 -0.40369088811995385 Aug 13, 2021 17.34 0.1 0.580046403712297 Aug 12, 2021 17.24 0.02 0.11614401858304298 Aug 11, 2021 17.22 0.05 0.29120559114735 Aug 10, 2021 17.17 0.01 0.05827505827505827 Aug 9, 2021 17.16 -0.03 -0.17452006980802792 Aug 6, 2021 17.19 -0.01 -0.05813953488372093 Aug 5, 2021 17.2 0.01 0.058173356602675974 Aug 4, 2021 17.19 0.13 0.7620164126611958 Aug 3, 2021 17.06 -0.15 -0.8715862870424173 Aug 2, 2021 17.21 0 0 Jul 30, 2021 17.21 0.01 0.05813953488372093 Jul 29, 2021 17.2 0.19 1.1169900058788949 Jul 28, 2021 17.01 0.02 0.11771630370806356 Jul 27, 2021 16.99 -0.11 -0.6432748538011696 Jul 26, 2021 17.1 0.04 0.23446658851113716 Jul 23, 2021 17.06 0.09 0.5303476723629935 Jul 22, 2021 16.97 -0.02 -0.11771630370806356 Jul 21, 2021 16.99 0.18 1.0707911957168352 Jul 20, 2021 16.81 0.07 0.41816009557945044 Jul 19, 2021 16.74 -0.34 -1.990632318501171 Jul 16, 2021 17.08 -0.02 -0.11695906432748537 Jul 15, 2021 17.1 -0.06 -0.34965034965034963 Jul 14, 2021 17.16 0.01 0.05830903790087463 Jul 13, 2021 17.15 0.03 0.17523364485981308 Jul 12, 2021 17.12 0.11 0.6466784244562023 Jul 9, 2021 17.01 0.13 0.7701421800947867 Jul 8, 2021 16.88 -0.15 -0.8807985907222549 Jul 7, 2021 17.03 0.02 0.11757789535567313 Jul 6, 2021 17.01 -0.06 -0.351493848857645 Jul 5, 2021 17.07 0.06 0.3527336860670194 Jul 2, 2021 17.01 0.02 0.11771630370806356 Jul 1, 2021 16.99 0.02 0.11785503830288745 Jun 30, 2021 16.97 -0.04 -0.23515579071134626 Jun 29, 2021 17.01 -0.01 -0.05875440658049354 Jun 28, 2021 17.02 0 0 Jun 25, 2021 17.02 0.04 0.23557126030624265 Jun 24, 2021 16.98 0.12 0.7117437722419929 Jun 22, 2021 16.86 0.06 0.35714285714285715 Jun 21, 2021 16.8 -0.11 -0.6505026611472502 Jun 18, 2021 16.91 -0.21 -1.2266355140186915 Jun 17, 2021 17.12 -0.23 -1.3256484149855907 Jun 16, 2021 17.35 0.04 0.23108030040439054 Jun 15, 2021 17.31 0.08 0.4643064422518862 Jun 14, 2021 17.23 -0.04 -0.23161551823972207 Jun 11, 2021 17.27 0.05 0.29036004645760743 Jun 10, 2021 17.22 0.05 0.29120559114735 Jun 9, 2021 17.17 0.05 0.29205607476635514 Jun 8, 2021 17.12 -0.06 -0.3492433061699651 Jun 7, 2021 17.18 0.05 0.29188558085230587 Jun 4, 2021 17.13 0.12 0.7054673721340388 Jun 3, 2021 17.01 -0.1 -0.5844535359438925 Jun 2, 2021 17.11 -0.05 -0.2913752913752914 Jun 1, 2021 17.16 0.05 0.29222676797194624 May 31, 2021 17.11 0 0 May 28, 2021 17.11 0.02 0.11702750146284377 May 27, 2021 17.09 0.02 0.11716461628588166 May 26, 2021 17.07 -0.03 -0.17543859649122806 May 25, 2021 17.1 -0.01 -0.058445353594389245 May 21, 2021 17.11 0.19 1.1229314420803782 May 20, 2021 16.92 0.19 1.1356843992827257 May 19, 2021 16.73 -0.19 -1.1229314420803782 May 18, 2021 16.92 0.02 0.11834319526627218 May 17, 2021 16.9 0.02 0.11848341232227488 May 14, 2021 16.88 0.19 1.1384062312762133 May 12, 2021 16.69 -0.03 -0.17942583732057416 May 11, 2021 16.72 -0.27 -1.589170100058858 May 10, 2021 16.99 0.08 0.47309284447072736 May 7, 2021 16.91 0.2 1.196888090963495 May 6, 2021 16.71 0.01 0.059880239520958084 May 5, 2021 16.7 0.1 0.6024096385542169 May 4, 2021 16.6 -0.13 -0.7770472205618649 May 3, 2021 16.73 0.02 0.11968880909634949 Apr 30, 2021 16.71 -0.04 -0.23880597014925373 Apr 29, 2021 16.75 0.02 0.1195457262402869 Apr 28, 2021 16.73 0.05 0.2997601918465228 Apr 27, 2021 16.68 -0.05 -0.2988643156007173 Apr 26, 2021 16.73 0.09 0.5408653846153846 Apr 23, 2021 16.64 -0.02 -0.12004801920768307 Apr 22, 2021 16.66 0.04 0.24067388688327315 Apr 21, 2021 16.62 0.06 0.36231884057971014 Apr 20, 2021 16.56 -0.08 -0.4807692307692308 Apr 19, 2021 16.64 0.05 0.3013863773357444 Apr 16, 2021 16.59 0.07 0.423728813559322 Apr 15, 2021 16.52 0.11 0.6703229737964655 Apr 14, 2021 16.41 0.08 0.4898958971218616 Apr 13, 2021 16.33 0.01 0.061274509803921566 Apr 12, 2021 16.32 0.04 0.2457002457002457 Apr 9, 2021 16.28 0.02 0.12300123001230012 Apr 8, 2021 16.26 0.11 0.6811145510835913 Apr 7, 2021 16.15 0.01 0.061957868649318466 Apr 6, 2021 16.14 0.15 0.9380863039399625 Apr 1, 2021 15.99 0.05 0.3136762860727729 Mar 31, 2021 15.94 0 0 Mar 30, 2021 15.94 -0.01 -0.06269592476489028 Mar 29, 2021 15.95 0.14 0.8855154965211891 Mar 26, 2021 15.81 0.19 1.2163892445582587 Mar 25, 2021 15.62 -0.11 -0.6993006993006993 Mar 24, 2021 15.73 -0.03 -0.19035532994923857 Mar 23, 2021 15.76 -0.02 -0.1267427122940431 Mar 22, 2021 15.78 -0.03 -0.18975332068311196 Mar 19, 2021 15.81 -0.14 -0.877742946708464 Mar 18, 2021 15.95 0.05 0.31446540880503143 Mar 17, 2021 15.9 -0.09 -0.5628517823639775 Mar 16, 2021 15.99 0.09 0.5660377358490566 Mar 15, 2021 15.9 0.01 0.06293266205160478 Mar 12, 2021 15.89 0.01 0.06297229219143577 Mar 11, 2021 15.88 0.14 0.8894536213468869 Mar 10, 2021 15.74 0.03 0.19096117122851686 Mar 9, 2021 15.71 0.23 1.4857881136950903 Mar 8, 2021 15.48 0.17 1.1103853690398433 Mar 5, 2021 15.31 -0.17 -1.0981912144702843 Mar 4, 2021 15.48 0.01 0.06464124111182935 Mar 3, 2021 15.47 -0.14 -0.8968609865470852 Mar 2, 2021 15.61 0.15 0.9702457956015524 Mar 1, 2021 15.46 0.12 0.7822685788787483 Feb 26, 2021 15.34 -0.35 -2.2307202039515617 Feb 25, 2021 15.69 0.18 1.1605415860735009 Feb 24, 2021 15.51 0.07 0.4533678756476684 Feb 23, 2021 15.44 0.08 0.5208333333333334 Feb 22, 2021 15.36 -0.11 -0.7110536522301228 Feb 19, 2021 15.47 0.03 0.19430051813471502 Feb 18, 2021 15.44 -0.04 -0.25839793281653745 Feb 17, 2021 15.48 -0.09 -0.5780346820809249 Feb 16, 2021 15.57 -0.04 -0.25624599615631005 Feb 15, 2021 15.61 0.14 0.9049773755656109 Feb 12, 2021 15.47 0.01 0.0646830530401035 Feb 11, 2021 15.46 -0.02 -0.12919896640826872 Feb 10, 2021 15.48 0.03 0.1941747572815534 Feb 9, 2021 15.45 -0.04 -0.2582311168495804 Feb 8, 2021 15.49 0.06 0.38885288399222295 Feb 5, 2021 15.43 0.08 0.5211726384364821 Feb 4, 2021 15.35 0.01 0.0651890482398957 Feb 3, 2021 15.34 0.01 0.06523157208088715 Feb 2, 2021 15.33 0.22 1.455989410986102 Feb 1, 2021 15.11 -0.06 -0.39551746868820037 Jan 29, 2021 15.17 -0.08 -0.5245901639344263 Jan 28, 2021 15.25 0.05 0.32894736842105265 Jan 27, 2021 15.2 -0.27 -1.7453135100193924 Jan 26, 2021 15.47 0.09 0.5851755526657998 Jan 25, 2021 15.38 -0.08 -0.517464424320828 Jan 22, 2021 15.46 -0.11 -0.7064868336544637 Jan 21, 2021 15.57 0.03 0.19305019305019305 Jan 20, 2021 15.54 0.02 0.12886597938144329 Jan 19, 2021 15.52 0.1 0.648508430609598 Jan 18, 2021 15.42 0 0 Jan 15, 2021 15.42 -0.15 -0.9633911368015414 Jan 14, 2021 15.57 0.03 0.19305019305019305 Jan 13, 2021 15.54 -0.01 -0.06430868167202572 Jan 12, 2021 15.55 -0.02 -0.12845215157353887 Jan 11, 2021 15.57 -0.07 -0.4475703324808184 Jan 8, 2021 15.64 0.13 0.8381689232753062 Jan 7, 2021 15.51 0.08 0.5184705119896306 Jan 6, 2021 15.43 0.18 1.180327868852459 Jan 5, 2021 15.25 -0.14 -0.9096816114359974 Jan 4, 2021 15.39 0.13 0.8519003931847968 Dec 31, 2020 15.26 -0.07 -0.45662100456621 Dec 30, 2020 15.33 0.02 0.13063357282821686 Dec 29, 2020 15.31 0.09 0.5913272010512484 Dec 28, 2020 15.22 0.1 0.6613756613756614 Dec 23, 2020 15.12 0.08 0.5319148936170213 Dec 22, 2020 15.04 0.11 0.7367716008037508 Dec 21, 2020 14.93 -0.37 -2.418300653594771 Dec 18, 2020 15.3 -0.02 -0.13054830287206268 Dec 17, 2020 15.32 0.12 0.7894736842105263 Dec 16, 2020 15.2 0.13 0.8626410086264101 Dec 15, 2020 15.07 -0.14 -0.9204470742932281 Dec 14, 2020 15.21 0.09 0.5952380952380952 Dec 11, 2020 15.12 -0.14 -0.9174311926605505 Dec 10, 2020 15.26 -0.04 -0.26143790849673204 Dec 9, 2020 15.3 0.11 0.7241606319947334 Dec 8, 2020 15.19 -0.01 -0.06578947368421052 Dec 7, 2020 15.2 0 0 Dec 4, 2020 15.2 0.06 0.3963011889035667 Dec 3, 2020 15.14 0.05 0.3313452617627568 Dec 2, 2020 15.09 -0.03 -0.1984126984126984 Dec 1, 2020 15.12 0.07 0.46511627906976744 Nov 30, 2020 15.05 -0.05 -0.33112582781456956 Nov 27, 2020 15.1 0.02 0.13262599469496023 Nov 26, 2020 15.08 0.05 0.33266799733865604 Nov 25, 2020 15.03 0.03 0.2 Nov 24, 2020 15 0.03 0.20040080160320642 Nov 23, 2020 14.97 0.02 0.13377926421404682 Nov 20, 2020 14.95 0.04 0.2682763246143528 Nov 19, 2020 14.91 -0.16 -1.06171201061712 Nov 18, 2020 15.07 0.11 0.7352941176470589 Nov 17, 2020 14.96 -0.08 -0.5319148936170213 Nov 16, 2020 15.04 0.17 1.1432414256893073 Nov 13, 2020 14.87 0.07 0.47297297297297297 Nov 12, 2020 14.8 -0.07 -0.47074646940147946 Nov 11, 2020 14.87 0.06 0.4051316677920324 Nov 10, 2020 14.81 -0.08 -0.5372733378106112 Nov 9, 2020 14.89 0.59 4.125874125874126 Nov 6, 2020 14.3 0.05 0.3508771929824561 Nov 5, 2020 14.25 0.18 1.279317697228145 Nov 4, 2020 14.07 0.21 1.5151515151515151 Nov 3, 2020 13.86 0.31 2.2878228782287824 Nov 2, 2020 13.55 0.31 2.3413897280966767 Oct 30, 2020 13.24 -0.13 -0.9723261032161555 Oct 29, 2020 13.37 -0.01 -0.07473841554559044 Oct 28, 2020 13.38 -0.45 -3.2537960954446854 Oct 27, 2020 13.83 -0.14 -1.0021474588403723 Oct 26, 2020 13.97 -0.28 -1.9649122807017543 Oct 23, 2020 14.25 0.18 1.279317697228145 Oct 22, 2020 14.07 -0.06 -0.42462845010615713 Oct 21, 2020 14.13 -0.11 -0.7724719101123596 Oct 20, 2020 14.24 -0.09 -0.6280530355896721 Oct 19, 2020 14.33 0.07 0.4908835904628331 Oct 16, 2020 14.26 0.12 0.8486562942008486 Oct 15, 2020 14.14 -0.25 -1.7373175816539264 Oct 14, 2020 14.39 -0.01 -0.06944444444444445 Oct 13, 2020 14.4 0.01 0.06949270326615706 Oct 12, 2020 14.39 0.08 0.5590496156533893 Oct 9, 2020 14.31 0.11 0.7746478873239436 Oct 8, 2020 14.2 0.18 1.2838801711840229 Oct 7, 2020 14.02 0 0 Oct 6, 2020 14.02 0.03 0.21443888491779842 Oct 5, 2020 13.99 0.19 1.3768115942028984 Oct 2, 2020 13.8 -0.06 -0.4329004329004329 Oct 1, 2020 13.86 0.01 0.07220216606498195 Sep 30, 2020 13.85 0 0 Sep 29, 2020 13.85 0.01 0.07225433526011561 Sep 28, 2020 13.84 0.33 2.4426350851221317 Sep 25, 2020 13.51 0.01 0.07407407407407407 Sep 24, 2020 13.5 -0.28 -2.0319303338171264 Sep 23, 2020 13.78 0.08 0.583941605839416 Sep 22, 2020 13.7 -0.02 -0.1457725947521866 Sep 21, 2020 13.72 -0.51 -3.5839775122979622 Sep 18, 2020 14.23 0.07 0.4943502824858757 Sep 17, 2020 14.16 -0.12 -0.8403361344537815 Sep 16, 2020 14.28 0.03 0.21052631578947367 Sep 15, 2020 14.25 0.12 0.8492569002123143 Sep 14, 2020 14.13 0.16 1.145311381531854 Sep 11, 2020 13.97 -0.14 -0.9922041105598866 Sep 10, 2020 14.11 0.06 0.42704626334519574 Sep 9, 2020 14.05 0.17 1.2247838616714697 Sep 8, 2020 13.88 -0.14 -0.9985734664764622 Sep 7, 2020 14.02 -0.03 -0.21352313167259787 Sep 4, 2020 14.05 -0.3 -2.0905923344947737 Sep 3, 2020 14.35 0.13 0.9142053445850914 Sep 2, 2020 14.22 0.22 1.5714285714285714 Sep 1, 2020 14 -0.11 -0.7795889440113395 Aug 31, 2020 14.11 -0.01 -0.0708215297450425 Aug 28, 2020 14.12 -0.09 -0.633356790992259 Aug 27, 2020 14.21 0.14 0.9950248756218906 Aug 26, 2020 14.07 -0.07 -0.49504950495049505 Aug 25, 2020 14.14 0.11 0.7840342124019958 Aug 24, 2020 14.03 0.17 1.2265512265512266 Aug 21, 2020 13.86 -0.06 -0.43103448275862066 Aug 20, 2020 13.92 -0.2 -1.4164305949008498 Aug 19, 2020 14.12 0.04 0.2840909090909091 Aug 18, 2020 14.08 0.06 0.42796005706134094 Aug 17, 2020 14.02 0.04 0.2861230329041488 Aug 14, 2020 13.98 -0.09 -0.6396588486140725 Aug 13, 2020 14.07 0 0 Aug 12, 2020 14.07 0.03 0.21367521367521367 Aug 11, 2020 14.04 0.18 1.2987012987012987 Aug 10, 2020 13.86 0.13 0.9468317552804079 Aug 7, 2020 13.73 -0.05 -0.36284470246734396 Aug 6, 2020 13.78 -0.04 -0.2894356005788712 Aug 5, 2020 13.82 0.15 1.097293343087052 Aug 4, 2020 13.67 0.03 0.21994134897360704 Aug 3, 2020 13.64 -0.02 -0.14641288433382138 Jul 31, 2020 13.66 0.01 0.07326007326007326 Jul 30, 2020 13.65 -0.12 -0.8714596949891068 Jul 29, 2020 13.77 0.08 0.5843681519357194 Jul 28, 2020 13.69 0.01 0.07309941520467836 Jul 27, 2020 13.68 0.01 0.07315288953913679 Jul 24, 2020 13.67 -0.1 -0.7262164124909223 Jul 23, 2020 13.77 0.13 0.9530791788856305 Jul 22, 2020 13.64 -0.1 -0.727802037845706 Jul 21, 2020 13.74 0.19 1.4022140221402215 Jul 20, 2020 13.55 -0.02 -0.14738393515106854 Jul 17, 2020 13.57 0.05 0.3698224852071006 Jul 16, 2020 13.52 -0.04 -0.2949852507374631 Jul 15, 2020 13.56 0.33 2.494331065759637 Jul 14, 2020 13.23 -0.01 -0.0755287009063444 Jul 13, 2020 13.24 0.16 1.2232415902140672 Jul 10, 2020 13.08 -0.09 -0.683371298405467 Jul 9, 2020 13.17 -0.07 -0.5287009063444109 Jul 8, 2020 13.24 0.02 0.15128593040847202 Jul 7, 2020 13.22 -0.12 -0.8995502248875562 Jul 6, 2020 13.34 0.17 1.2908124525436597 Jul 3, 2020 13.17 -0.11 -0.8283132530120482 Jul 2, 2020 13.28 0.17 1.2967200610221206 Jul 1, 2020 13.11 0.16 1.2355212355212355 Jun 30, 2020 12.95 0.04 0.30983733539891556 Jun 29, 2020 12.91 -0.1 -0.7686395080707148 Jun 26, 2020 13.01 0.14 1.0878010878010878 Jun 25, 2020 12.87 -0.2 -1.530221882172915 Jun 24, 2020 13.07 -0.11 -0.834597875569044 Jun 22, 2020 13.18 -0.28 -2.0802377414561666 Jun 19, 2020 13.46 0.14 1.0510510510510511 Jun 18, 2020 13.32 -0.13 -0.966542750929368 Jun 17, 2020 13.45 -0.01 -0.07429420505200594 Jun 16, 2020 13.46 0.54 4.179566563467493 Jun 15, 2020 12.92 -0.26 -1.9726858877086495 Jun 12, 2020 13.18 -0.17 -1.2734082397003745 Jun 11, 2020 13.35 -0.4 -2.909090909090909 Jun 10, 2020 13.75 0.02 0.14566642388929352 Jun 9, 2020 13.73 -0.08 -0.5792903692976105 Jun 8, 2020 13.81 0.08 0.5826656955571741 Jun 5, 2020 13.73 0.23 1.7037037037037037 Jun 4, 2020 13.5 0.12 0.8968609865470852 Jun 3, 2020 13.38 0.18 1.3636363636363635 Jun 2, 2020 13.2 0.2 1.5384615384615385 May 29, 2020 13 -0.05 -0.3831417624521073 May 28, 2020 13.05 0.2 1.556420233463035 May 27, 2020 12.85 0.04 0.312256049960968 May 26, 2020 12.81 0.2 1.5860428231562251 May 25, 2020 12.61 0.11 0.88 May 22, 2020 12.5 -0.12 -0.9508716323296355 May 20, 2020 12.62 0.07 0.5577689243027888 May 19, 2020 12.55 0.02 0.1596169193934557 May 18, 2020 12.53 0.27 2.202283849918434 May 15, 2020 12.26 0.23 1.9118869492934332 May 14, 2020 12.03 -0.36 -2.9055690072639226 May 13, 2020 12.39 -0.24 -1.9002375296912113 May 12, 2020 12.63 0.16 1.2830793905372895 May 11, 2020 12.47 0 0 May 8, 2020 12.47 0.11 0.889967637540453 May 7, 2020 12.36 0.01 0.08097165991902834 May 6, 2020 12.35 -0.09 -0.7234726688102894 May 5, 2020 12.44 0.18 1.468189233278956 May 4, 2020 12.26 -0.37 -2.929532858273951 Apr 30, 2020 12.63 -0.1 -0.7855459544383346 Apr 29, 2020 12.73 0.01 0.07861635220125786 Apr 28, 2020 12.72 0.2 1.597444089456869 Apr 27, 2020 12.52 0.25 2.037489812550937 Apr 24, 2020 12.27 -0.06 -0.48661800486618007 Apr 23, 2020 12.33 0.08 0.6530612244897959 Apr 22, 2020 12.25 -0.05 -0.4065040650406504 Apr 21, 2020 12.3 -0.21 -1.6786570743405276 Apr 20, 2020 12.51 0.01 0.08 Apr 17, 2020 12.5 0.3 2.459016393442623 Apr 16, 2020 12.2 -0.01 -0.0819000819000819 Apr 15, 2020 12.21 -0.22 -1.7699115044247788 Apr 14, 2020 12.43 0.1 0.8110300081103001 Apr 9, 2020 12.33 0.44 3.700588730025231 Apr 8, 2020 11.89 -0.34 -2.7800490596892886 Apr 7, 2020 12.23 0.37 3.1197301854974704 Apr 6, 2020 11.86 0.3 2.5951557093425603 Apr 3, 2020 11.56 0.18 1.5817223198594024 Apr 2, 2020 11.38 -0.07 -0.611353711790393 Apr 1, 2020 11.45 -0.22 -1.8851756640959725 Mar 31, 2020 11.67 0.15 1.3020833333333333 Mar 30, 2020 11.52 0.25 2.218278615794144 Mar 27, 2020 11.27 -0.06 -0.529567519858782 Mar 26, 2020 11.33 0.53 4.907407407407407 Mar 25, 2020 10.8 0.34 3.2504780114722753 Mar 24, 2020 10.46 0.29 2.8515240904621435 Mar 23, 2020 10.17 -0.71 -6.525735294117647 Mar 20, 2020 10.88 0.11 1.021355617455896 Mar 19, 2020 10.77 -0.12 -1.1019283746556474 Mar 18, 2020 10.89 -0.17 -1.5370705244122966 Mar 17, 2020 11.06 -0.04 -0.36036036036036034 Mar 16, 2020 11.1 -0.29 -2.546093064091308 Mar 13, 2020 11.39 -0.11 -0.9565217391304348 Mar 12, 2020 11.5 -1.08 -8.585055643879173 Mar 11, 2020 12.58 -0.13 -1.022816679779701 Mar 10, 2020 12.71 -0.06 -0.46985121378230227 Mar 9, 2020 12.77 -0.52 -3.912716328066215 Mar 6, 2020 13.29 -0.38 -2.7798098024871982 Mar 5, 2020 13.67 0.06 0.440852314474651 Mar 4, 2020 13.61 -0.01 -0.07342143906020558 Mar 3, 2020 13.62 0.34 2.5602409638554215 Mar 2, 2020 13.28 0.24 1.8404907975460123 Feb 28, 2020 13.04 -0.71 -5.163636363636364 Feb 27, 2020 13.75 -0.27 -1.9258202567760343 Feb 26, 2020 14.02 -0.27 -1.8894331700489853 Feb 25, 2020 14.29 -0.14 -0.9702009702009702 Feb 24, 2020 14.43 -0.29 -1.9701086956521738 Feb 21, 2020 14.72 -0.05 -0.33852403520649965 Feb 20, 2020 14.77 -0.03 -0.20270270270270271 Feb 19, 2020 14.8 0.02 0.13531799729364005 Feb 18, 2020 14.78 -0.04 -0.2699055330634278 Feb 17, 2020 14.82 -0.02 -0.1347708894878706 Feb 14, 2020 14.84 0.01 0.06743088334457181 Feb 13, 2020 14.83 -0.15 -1.0013351134846462 Feb 12, 2020 14.98 -0.01 -0.066711140760507 Feb 11, 2020 14.99 0.1 0.6715916722632639 Feb 10, 2020 14.89 -0.01 -0.06711409395973154 Feb 7, 2020 14.9 -0.07 -0.46760187040748163 Feb 6, 2020 14.97 0.09 0.6048387096774194 Feb 5, 2020 14.88 0.08 0.5405405405405406 Feb 4, 2020 14.8 0.14 0.9549795361527967 Feb 3, 2020 14.66 -0.04 -0.272108843537415 Jan 31, 2020 14.7 0.02 0.1362397820163488 Jan 30, 2020 14.68 -0.14 -0.9446693657219973 Jan 29, 2020 14.82 0.02 0.13513513513513514 Jan 28, 2020 14.8 0 0 Jan 27, 2020 14.8 -0.25 -1.6611295681063123 Jan 24, 2020 15.05 0.07 0.4672897196261682 Jan 23, 2020 14.98 -0.08 -0.5312084993359893 Jan 22, 2020 15.06 0.07 0.466977985323549 Jan 21, 2020 14.99 -0.07 -0.4648074369189907 Jan 20, 2020 15.06 0 0 Jan 17, 2020 15.06 0.12 0.8032128514056225 Jan 16, 2020 14.94 0.01 0.06697923643670463 Jan 15, 2020 14.93 0.08 0.5387205387205387 Jan 14, 2020 14.85 0.05 0.33783783783783783 Jan 13, 2020 14.8 -0.05 -0.3367003367003367 Jan 10, 2020 14.85 0.03 0.20242914979757085 Jan 9, 2020 14.82 0.07 0.4745762711864407 Jan 8, 2020 14.75 0.03 0.20380434782608695 Jan 7, 2020 14.72 0 0 Jan 6, 2020 14.72 -0.06 -0.4059539918809202 Jan 3, 2020 14.78 -0.05 -0.33715441672285906 Jan 2, 2020 14.83 0.03 0.20270270270270271 Dec 31, 2019 14.8 -0.04 -0.2695417789757412 Dec 30, 2019 14.84 -0.02 -0.13458950201884254 Dec 27, 2019 14.86 0.06 0.40540540540540543 Dec 23, 2019 14.8 0 0 Dec 20, 2019 14.8 0 0 Dec 19, 2019 14.8 0 0 Dec 18, 2019 14.8 0.01 0.0676132521974307 Dec 17, 2019 14.79 -0.07 -0.47106325706594887 Dec 16, 2019 14.86 0.14 0.9510869565217391 Dec 13, 2019 14.72 0.07 0.4778156996587031 Dec 12, 2019 14.65 0.09 0.6181318681318682 Dec 11, 2019 14.56 0.06 0.41379310344827586 Dec 10, 2019 14.5 -0.04 -0.2751031636863824 Dec 9, 2019 14.54 0.03 0.2067539627842867 Dec 6, 2019 14.51 0.13 0.9040333796940194 Dec 5, 2019 14.38 -0.02 -0.1388888888888889 Dec 4, 2019 14.4 0.13 0.9110021023125437 Dec 3, 2019 14.27 -0.17 -1.1772853185595569 Dec 2, 2019 14.44 -0.04 -0.27624309392265195 Nov 29, 2019 14.48 -0.03 -0.2067539627842867 Nov 28, 2019 14.51 0.03 0.20718232044198895 Nov 27, 2019 14.48 0.07 0.4857737682165163 Nov 26, 2019 14.41 0.03 0.2086230876216968 Nov 25, 2019 14.38 0.08 0.5594405594405595 Nov 22, 2019 14.3 0.04 0.2805049088359046 Nov 21, 2019 14.26 -0.06 -0.41899441340782123 Nov 20, 2019 14.32 -0.1 -0.6934812760055479 Nov 19, 2019 14.42 0.04 0.27816411682892905 Nov 18, 2019 14.38 0.08 0.5594405594405595 Nov 15, 2019 14.3 0.04 0.2805049088359046 Nov 14, 2019 14.26 -0.03 -0.2099370188943317 Nov 13, 2019 14.29 -0.01 -0.06993006993006994 Nov 12, 2019 14.3 0.04 0.2805049088359046 Nov 11, 2019 14.26 0.03 0.21082220660576248 Nov 8, 2019 14.23 -0.08 -0.5590496156533893 Nov 7, 2019 14.31 0.08 0.5621925509486999 Nov 6, 2019 14.23 0.04 0.28188865398167723 Nov 5, 2019 14.19 -0.05 -0.351123595505618 Nov 4, 2019 14.24 0.13 0.9213323883770376 Oct 31, 2019 14.11 0.04 0.28429282160625446 Oct 30, 2019 14.07 0 0 Oct 29, 2019 14.07 0.04 0.2851033499643621 Oct 28, 2019 14.03 0.09 0.6456241032998565 Oct 25, 2019 13.94 -0.03 -0.2147458840372226 Oct 24, 2019 13.97 0.01 0.07163323782234957 Oct 23, 2019 13.96 -0.04 -0.2857142857142857 Oct 22, 2019 14 0.04 0.28653295128939826 Oct 21, 2019 13.96 0.04 0.28735632183908044 Oct 18, 2019 13.92 -0.01 -0.07178750897343862 Oct 17, 2019 13.93 0.09 0.6502890173410405 Oct 16, 2019 13.84 0.07 0.5083514887436456 Oct 15, 2019 13.77 0.05 0.36443148688046645 Oct 14, 2019 13.72 -0.03 -0.21818181818181817 Oct 11, 2019 13.75 0.17 1.251840942562592 Oct 10, 2019 13.58 0.08 0.5925925925925926 Oct 9, 2019 13.5 -0.02 -0.14792899408284024 Oct 8, 2019 13.52 -0.11 -0.8070432868672047 Oct 7, 2019 13.63 0.07 0.5162241887905604 Oct 4, 2019 13.56 0.09 0.6681514476614699 Oct 3, 2019 13.47 -0.05 -0.3698224852071006 Oct 2, 2019 13.52 -0.31 -2.2415039768618943 Oct 1, 2019 13.83 -0.01 -0.07225433526011561 Sep 30, 2019 13.84 0.04 0.2898550724637681 Sep 27, 2019 13.8 -0.02 -0.1447178002894356 Sep 26, 2019 13.82 0.04 0.29027576197387517 Sep 25, 2019 13.78 -0.1 -0.7204610951008645 Sep 24, 2019 13.88 0.04 0.28901734104046245 Sep 23, 2019 13.84 -0.09 -0.6460875807609476 Sep 20, 2019 13.93 -0.09 -0.6419400855920114 Sep 19, 2019 14.02 0.03 0.21443888491779842 Sep 18, 2019 13.99 0 0 Sep 17, 2019 13.99 -0.01 -0.07142857142857142 Sep 16, 2019 14 -0.12 -0.8498583569405099 Sep 13, 2019 14.12 0.04 0.2840909090909091 Sep 12, 2019 14.08 0.08 0.5714285714285714 Sep 11, 2019 14 0.14 1.0101010101010102 Sep 10, 2019 13.86 -0.04 -0.28776978417266186 Sep 9, 2019 13.9 -0.02 -0.14367816091954022 Sep 6, 2019 13.92 0.03 0.2159827213822894 Sep 5, 2019 13.89 0.14 1.018181818181818 Sep 4, 2019 13.75 0.09 0.6588579795021962 Sep 3, 2019 13.66 -0.03 -0.2191380569758948 Sep 2, 2019 13.69 -0.06 -0.43636363636363634 Aug 30, 2019 13.75 0.09 0.6588579795021962 Aug 29, 2019 13.66 0.17 1.2601927353595255 Aug 28, 2019 13.49 -0.12 -0.881704628949302 Aug 27, 2019 13.61 0.09 0.665680473372781 Aug 26, 2019 13.52 -0.15 -1.097293343087052 Aug 23, 2019 13.67 -0.07 -0.5094614264919942 Aug 22, 2019 13.74 0 0 Aug 21, 2019 13.74 0.06 0.43859649122807015 Aug 20, 2019 13.68 -0.01 -0.07304601899196493 Aug 19, 2019 13.69 0.16 1.1825572801182558 Aug 16, 2019 13.53 -0.08 -0.5878030859662013 Aug 14, 2019 13.61 -0.14 -1.018181818181818 Aug 13, 2019 13.75 0.06 0.4382761139517896 Aug 12, 2019 13.69 -0.07 -0.5087209302325582 Aug 9, 2019 13.76 0.03 0.21849963583394028 Aug 8, 2019 13.73 0.27 2.0059435364041605 Aug 7, 2019 13.46 -0.1 -0.7374631268436578 Aug 6, 2019 13.56 -0.09 -0.6593406593406593 Aug 5, 2019 13.65 -0.19 -1.3728323699421965 Aug 2, 2019 13.84 -0.18 -1.2838801711840229 Aug 1, 2019 14.02 -0.06 -0.42613636363636365 Jul 31, 2019 14.08 -0.04 -0.28328611898017 Jul 30, 2019 14.12 -0.14 -0.9817671809256662 Jul 29, 2019 14.26 0.05 0.3518648838845883 Jul 26, 2019 14.21 0.02 0.14094432699083861 Jul 25, 2019 14.19 0.01 0.07052186177715092 Jul 24, 2019 14.18 0.04 0.2828854314002829 Jul 23, 2019 14.14 0.07 0.4975124378109453 Jul 22, 2019 14.07 -0.07 -0.49504950495049505 Jul 19, 2019 14.14 0.07 0.4975124378109453 Jul 18, 2019 14.07 0 0 Jul 17, 2019 14.07 -0.01 -0.07102272727272728 Jul 16, 2019 14.08 0.01 0.07107320540156362 Jul 15, 2019 14.07 0.04 0.2851033499643621 Jul 12, 2019 14.03 -0.01 -0.07122507122507123 Jul 11, 2019 14.04 -0.03 -0.21321961620469082 Jul 10, 2019 14.07 0.08 0.5718370264474625 Jul 9, 2019 13.99 -0.07 -0.49786628733997157 Jul 8, 2019 14.06 -0.01 -0.07107320540156362 Jul 5, 2019 14.07 -0.13 -0.9154929577464789 Jul 4, 2019 14.2 0.04 0.2824858757062147 Jul 3, 2019 14.16 0.13 0.9265858873841768 Jul 2, 2019 14.03 0.02 0.14275517487508924 Jul 1, 2019 14.01 0.09 0.646551724137931 Jun 28, 2019 13.92 0.03 0.2159827213822894 Jun 27, 2019 13.89 0.02 0.14419610670511895 Jun 26, 2019 13.87 -0.08 -0.5734767025089605 Jun 25, 2019 13.95 -0.01 -0.07163323782234957 Jun 24, 2019 13.96 0.03 0.21536252692031588 Jun 21, 2019 13.93 -0.05 -0.35765379113018597 Jun 20, 2019 13.98 -0.02 -0.14285714285714285 Jun 19, 2019 14 0.03 0.2147458840372226 Jun 18, 2019 13.97 0.09 0.6484149855907781 Jun 17, 2019 13.88 -0.04 -0.28735632183908044 Jun 14, 2019 13.92 -0.12 -0.8547008547008547 Jun 13, 2019 14.04 -0.03 -0.21321961620469082 Jun 12, 2019 14.07 -0.03 -0.2127659574468085 Jun 11, 2019 14.1 0.1 0.7142857142857143 Jun 7, 2019 14 0.15 1.0830324909747293 Jun 6, 2019 13.85 0.1 0.7272727272727273 Jun 5, 2019 13.75 0.1 0.7326007326007326 Jun 4, 2019 13.65 0.17 1.261127596439169 Jun 3, 2019 13.48 0.04 0.2976190476190476 May 31, 2019 13.44 -0.09 -0.6651884700665188 May 29, 2019 13.53 -0.26 -1.8854242204496012 May 28, 2019 13.79 -0.04 -0.28922631959508316 May 27, 2019 13.83 -0.03 -0.21645021645021645 May 24, 2019 13.86 0.11 0.8 May 23, 2019 13.75 -0.07 -0.5065123010130246 May 22, 2019 13.82 0 0 May 21, 2019 13.82 0.03 0.21754894851341552 May 20, 2019 13.79 -0.01 -0.07246376811594203 May 17, 2019 13.8 -0.05 -0.36101083032490977 May 16, 2019 13.85 0.19 1.390922401171303 May 15, 2019 13.66 -0.01 -0.07315288953913679 May 14, 2019 13.67 0.01 0.07320644216691069 May 13, 2019 13.66 -0.12 -0.8708272859216255 May 10, 2019 13.78 -0.06 -0.43352601156069365 May 8, 2019 13.84 -0.09 -0.6460875807609476 May 7, 2019 13.93 -0.05 -0.35765379113018597 May 6, 2019 13.98 -0.11 -0.7806955287437899 May 3, 2019 14.09 0.04 0.2846975088967972 May 2, 2019 14.05 -0.02 -0.14214641080312723 Apr 30, 2019 14.07 0 0 Apr 29, 2019 14.07 0.09 0.6437768240343348 Apr 26, 2019 13.98 0.08 0.5755395683453237 Apr 25, 2019 13.9 -0.11 -0.7851534618129907 Apr 24, 2019 14.01 0.03 0.2145922746781116 Apr 23, 2019 13.98 -0.02 -0.14285714285714285 Apr 18, 2019 14 -0.07 -0.4975124378109453 Apr 17, 2019 14.07 -0.04 -0.28348688873139616 Apr 16, 2019 14.11 0.03 0.21306818181818182 Apr 15, 2019 14.08 0.02 0.1422475106685633 Apr 12, 2019 14.06 0.02 0.14245014245014245 Apr 11, 2019 14.04 0 0 Apr 10, 2019 14.04 -0.01 -0.0711743772241993 Apr 9, 2019 14.05 0.01 0.07122507122507123 Apr 8, 2019 14.04 0 0 Apr 5, 2019 14.04 -0.01 -0.0711743772241993 Apr 4, 2019 14.05 -0.01 -0.07112375533428165 Apr 3, 2019 14.06 0.01 0.0711743772241993 Apr 2, 2019 14.05 0.04 0.28551034975017847 Apr 1, 2019 14.01 0.11 0.7913669064748201 Mar 29, 2019 13.9 0.01 0.07199424046076314 Mar 28, 2019 13.89 0.06 0.43383947939262474 Mar 27, 2019 13.83 -0.05 -0.36023054755043227 Mar 26, 2019 13.88 0.11 0.7988380537400145 Mar 25, 2019 13.77 -0.07 -0.5057803468208093 Mar 22, 2019 13.84 -0.09 -0.6460875807609476 Mar 21, 2019 13.93 0.01 0.07183908045977011 Mar 20, 2019 13.92 -0.16 -1.1363636363636365 Mar 19, 2019 14.08 0.05 0.3563791874554526 Mar 18, 2019 14.03 0.08 0.5734767025089605 Mar 15, 2019 13.95 0.07 0.5043227665706052 Mar 14, 2019 13.88 0.06 0.4341534008683068 Mar 13, 2019 13.82 0.02 0.14492753623188406 Mar 12, 2019 13.8 0.1 0.7299270072992701 Mar 11, 2019 13.7 0.09 0.6612784717119765 Mar 8, 2019 13.61 -0.05 -0.36603221083455345 Mar 7, 2019 13.66 -0.03 -0.2191380569758948 Mar 6, 2019 13.69 -0.01 -0.072992700729927 Mar 5, 2019 13.7 -0.04 -0.29112081513828236 Mar 4, 2019 13.74 0 0 Mar 1, 2019 13.74 0.06 0.43859649122807015 Feb 28, 2019 13.68 -0.02 -0.145985401459854 Feb 27, 2019 13.7 -0.03 -0.21849963583394028 Feb 26, 2019 13.73 0 0 Feb 25, 2019 13.73 0.06 0.4389173372348208 Feb 22, 2019 13.67 0.05 0.3671071953010279 Feb 21, 2019 13.62 -0.01 -0.07336757153338225 Feb 20, 2019 13.63 0.09 0.6646971935007385 Feb 19, 2019 13.54 -0.03 -0.2210759027266028 Feb 18, 2019 13.57 0.06 0.44411547002220575 Feb 15, 2019 13.51 0.08 0.5956813104988831 Feb 14, 2019 13.43 -0.01 -0.0744047619047619 Feb 13, 2019 13.44 0.14 1.0526315789473684 Feb 12, 2019 13.3 0.03 0.22607385079125847 Feb 11, 2019 13.27 0.09 0.6828528072837633 Feb 8, 2019 13.18 -0.06 -0.45317220543806647 Feb 7, 2019 13.24 -0.04 -0.30120481927710846 Feb 6, 2019 13.28 0.01 0.07535795026375283 Feb 5, 2019 13.27 0.12 0.9125475285171103 Feb 4, 2019 13.15 -0.02 -0.15186028853454822 Feb 1, 2019 13.17 0.08 0.6111535523300229 Jan 31, 2019 13.09 0.13 1.0030864197530864 Jan 30, 2019 12.96 0.01 0.07722007722007722 Jan 29, 2019 12.95 0.15 1.171875 Jan 28, 2019 12.8 -0.09 -0.6982156710628394 Jan 25, 2019 12.89 0.05 0.3894080996884735 Jan 24, 2019 12.84 -0.12 -0.9259259259259259 Jan 23, 2019 12.96 0.07 0.5430566330488751 Jan 22, 2019 12.89 -0.07 -0.5401234567901234 Jan 21, 2019 12.96 0.04 0.30959752321981426 Jan 18, 2019 12.92 0.16 1.2539184952978057 Jan 17, 2019 12.76 0 0 Jan 16, 2019 12.76 0.05 0.3933910306845004 Jan 15, 2019 12.71 0.03 0.23659305993690852 Jan 14, 2019 12.68 -0.04 -0.31446540880503143 Jan 11, 2019 12.72 0.03 0.2364066193853428 Jan 10, 2019 12.69 -0.04 -0.31421838177533384 Jan 9, 2019 12.73 0.07 0.5529225908372828 Jan 8, 2019 12.66 0.11 0.8764940239043825 Jan 7, 2019 12.55 0.07 0.5608974358974359 Jan 4, 2019 12.48 0.05 0.4022526146419952 Jan 3, 2019 12.43 0.01 0.08051529790660225 Jan 2, 2019 12.42 -0.1 -0.7987220447284346 Dec 31, 2018 12.52 -0.03 -0.23904382470119523 Dec 28, 2018 12.55 0.3 2.4489795918367347 Dec 27, 2018 12.25 -0.23 -1.8429487179487178 Dec 21, 2018 12.48 -0.06 -0.4784688995215311 Dec 20, 2018 12.54 -0.22 -1.7241379310344827 Dec 19, 2018 12.76 -0.07 -0.5455962587685113 Dec 18, 2018 12.83 -0.07 -0.5426356589147286 Dec 17, 2018 12.9 -0.15 -1.1494252873563218 Dec 14, 2018 13.05 -0.12 -0.9111617312072893 Dec 13, 2018 13.17 -0.03 -0.22727272727272727 Dec 12, 2018 13.2 0.07 0.5331302361005331 Dec 11, 2018 13.13 0.12 0.9223674096848578 Dec 10, 2018 13.01 -0.26 -1.9593067068575736 Dec 7, 2018 13.27 0.13 0.989345509893455 Dec 6, 2018 13.14 -0.2 -1.4992503748125936 Dec 5, 2018 13.34 -0.23 -1.694915254237288 Dec 4, 2018 13.57 0.02 0.14760147601476015 Dec 3, 2018 13.55 0.08 0.5939123979213066 Nov 30, 2018 13.47 0 0 Nov 29, 2018 13.47 0.15 1.1261261261261262 Nov 28, 2018 13.32 0.09 0.6802721088435374 Nov 27, 2018 13.23 -0.08 -0.6010518407212622 Nov 26, 2018 13.31 0.1 0.757002271006813 Nov 23, 2018 13.21 0 0 Nov 22, 2018 13.21 -0.04 -0.3018867924528302 Nov 21, 2018 13.25 -0.03 -0.22590361445783133 Nov 20, 2018 13.28 -0.18 -1.337295690936107 Nov 19, 2018 13.46 0.05 0.37285607755406414 Nov 16, 2018 13.41 0.14 1.0550113036925395 Nov 15, 2018 13.27 -0.13 -0.9701492537313433 Nov 14, 2018 13.4 0 0 Nov 13, 2018 13.4 -0.02 -0.14903129657228018 Nov 12, 2018 13.42 -0.16 -1.1782032400589102 Nov 9, 2018 13.58 -0.02 -0.14705882352941177 Nov 8, 2018 13.6 0.1 0.7407407407407407 Nov 7, 2018 13.5 0.12 0.8968609865470852 Nov 6, 2018 13.38 0.03 0.2247191011235955 Nov 5, 2018 13.35 0 0 Nov 2, 2018 13.35 0.11 0.8308157099697885 Oct 31, 2018 13.24 0.12 0.9146341463414634 Oct 30, 2018 13.12 -0.07 -0.530705079605762 Oct 29, 2018 13.19 0.14 1.0727969348659003 Oct 26, 2018 13.05 -0.04 -0.30557677616501144 Oct 25, 2018 13.09 -0.12 -0.9084027252081757 Oct 24, 2018 13.21 0.08 0.6092916984006093 Oct 23, 2018 13.13 -0.14 -1.0550113036925395 Oct 22, 2018 13.27 -0.05 -0.37537537537537535 Oct 19, 2018 13.32 0.06 0.45248868778280543 Oct 18, 2018 13.26 0.03 0.22675736961451248 Oct 17, 2018 13.23 0.06 0.45558086560364464 Oct 16, 2018 13.17 0.12 0.9195402298850575 Oct 15, 2018 13.05 -0.02 -0.1530221882172915 Oct 12, 2018 13.07 -0.16 -1.2093726379440666 Oct 11, 2018 13.23 -0.23 -1.7087667161961366 Oct 10, 2018 13.46 0.01 0.07434944237918216 Oct 9, 2018 13.45 -0.06 -0.44411547002220575 Oct 8, 2018 13.51 -0.09 -0.6617647058823529 Oct 5, 2018 13.6 0 0 Oct 4, 2018 13.6 -0.2 -1.4492753623188406 Oct 3, 2018 13.8 0.08 0.5830903790087464 Oct 2, 2018 13.72 -0.09 -0.6517016654598118 Oct 1, 2018 13.81 -0.01 -0.0723589001447178 Sep 28, 2018 13.82 -0.06 -0.4322766570605187 Sep 27, 2018 13.88 0.02 0.1443001443001443 Sep 26, 2018 13.86 -0.04 -0.28776978417266186 Sep 25, 2018 13.9 -0.02 -0.14367816091954022 Sep 24, 2018 13.92 -0.08 -0.5714285714285714 Sep 21, 2018 14 0.1 0.7194244604316546 Sep 20, 2018 13.9 -0.01 -0.07189072609633357 Sep 19, 2018 13.91 0 0 Sep 18, 2018 13.91 -0.02 -0.14357501794687724 Sep 17, 2018 13.93 0.02 0.14378145219266714 Sep 14, 2018 13.91 0 0 Sep 13, 2018 13.91 0.04 0.2883922134102379 Sep 12, 2018 13.87 0.1 0.7262164124909223 Sep 11, 2018 13.77 -0.09 -0.6493506493506493 Sep 10, 2018 13.86 0.09 0.6535947712418301 Sep 7, 2018 13.77 -0.06 -0.43383947939262474 Sep 6, 2018 13.83 0.05 0.36284470246734396 Sep 5, 2018 13.78 -0.01 -0.0725163161711385 Sep 4, 2018 13.79 -0.1 -0.7199424046076314 Sep 3, 2018 13.89 -0.04 -0.2871500358937545 Aug 31, 2018 13.93 -0.08 -0.5710206995003569 Aug 30, 2018 14.01 0 0 Aug 29, 2018 14.01 -0.05 -0.35561877667140823 Aug 28, 2018 14.06 0.06 0.42857142857142855 Aug 27, 2018 14 0.08 0.5747126436781609 Aug 24, 2018 13.92 -0.04 -0.28653295128939826 Aug 23, 2018 13.96 -0.05 -0.35688793718772305 Aug 22, 2018 14.01 -0.02 -0.14255167498218105 Aug 21, 2018 14.03 0.03 0.21428571428571427 Aug 20, 2018 14 0.1 0.7194244604316546 Aug 17, 2018 13.9 0.07 0.5061460592913956 Aug 16, 2018 13.83 0.06 0.4357298474945534 Aug 14, 2018 13.77 -0.02 -0.145032632342277 Aug 13, 2018 13.79 -0.06 -0.4332129963898917 Aug 10, 2018 13.85 -0.15 -1.0714285714285714 Aug 9, 2018 14 0.05 0.35842293906810035 Aug 8, 2018 13.95 -0.05 -0.35714285714285715 Aug 7, 2018 14 0.09 0.6470165348670022 Aug 6, 2018 13.91 0.02 0.14398848092152627 Aug 3, 2018 13.89 0.03 0.21645021645021645 Aug 2, 2018 13.86 -0.09 -0.6451612903225806 Aug 1, 2018 13.95 -0.01 -0.07163323782234957 Jul 31, 2018 13.96 0.03 0.21536252692031588 Jul 30, 2018 13.93 0.03 0.2158273381294964 Jul 27, 2018 13.9 -0.02 -0.14367816091954022 Jul 26, 2018 13.92 0.12 0.8695652173913043 Jul 25, 2018 13.8 0.05 0.36363636363636365 Jul 24, 2018 13.75 0.05 0.36496350364963503 Jul 23, 2018 13.7 -0.02 -0.1457725947521866 Jul 20, 2018 13.72 0.16 1.1799410029498525 Jul 19, 2018 13.56 -0.08 -0.5865102639296188 Jul 18, 2018 13.64 0.05 0.36791758646063283 Jul 17, 2018 13.59 0.01 0.07363770250368189 Jul 16, 2018 13.58 0.02 0.14749262536873156 Jul 13, 2018 13.56 0.02 0.14771048744460857 Jul 12, 2018 13.54 0.04 0.2962962962962963 Jul 11, 2018 13.5 -0.07 -0.5158437730287398 Jul 10, 2018 13.57 0.06 0.44411547002220575 Jul 9, 2018 13.51 0.08 0.5956813104988831 Jul 6, 2018 13.43 0.1 0.7501875468867217 Jul 5, 2018 13.33 0.01 0.07507507507507508 Jul 4, 2018 13.32 0 0 Jul 3, 2018 13.32 0.13 0.9855951478392722 Jul 2, 2018 13.19 -0.13 -0.975975975975976 Jun 29, 2018 13.32 0.15 1.1389521640091116 Jun 28, 2018 13.17 -0.09 -0.6787330316742082 Jun 27, 2018 13.26 0.02 0.1510574018126888 Jun 26, 2018 13.24 -0.04 -0.30120481927710846 Jun 25, 2018 13.28 -0.08 -0.5988023952095808 Jun 22, 2018 13.36 0.05 0.3756574004507889 Jun 21, 2018 13.31 -0.04 -0.299625468164794 Jun 20, 2018 13.35 -0.03 -0.2242152466367713 Jun 19, 2018 13.38 -0.09 -0.6681514476614699 Jun 18, 2018 13.47 -0.11 -0.8100147275405007 Jun 15, 2018 13.58 -0.03 -0.2204261572373255 Jun 14, 2018 13.61 -0.03 -0.21994134897360704 Jun 13, 2018 13.64 -0.01 -0.07326007326007326 Jun 12, 2018 13.65 0 0 Jun 11, 2018 13.65 0.07 0.5154639175257731 Jun 8, 2018 13.58 -0.06 -0.4398826979472141 Jun 7, 2018 13.64 0.07 0.5158437730287398 Jun 6, 2018 13.57 -0.01 -0.07363770250368189 Jun 5, 2018 13.58 -0.04 -0.2936857562408223 Jun 4, 2018 13.62 0.11 0.8142116950407106 Jun 1, 2018 13.51 0.05 0.37147102526002973 May 31, 2018 13.46 0.03 0.22338049143708116 May 30, 2018 13.43 -0.01 -0.0744047619047619 May 29, 2018 13.44 -0.1 -0.7385524372230429 May 28, 2018 13.54 -0.01 -0.07380073800738007 May 25, 2018 13.55 -0.04 -0.29433406916850624 May 24, 2018 13.59 0.01 0.07363770250368189 May 23, 2018 13.58 -0.11 -0.8035062089116143 May 22, 2018 13.69 0.12 0.8843036109064112 May 18, 2018 13.57 -0.03 -0.22058823529411764 May 17, 2018 13.6 -0.03 -0.22010271460014674 May 16, 2018 13.63 0.08 0.5904059040590406 May 15, 2018 13.55 -0.18 -1.3109978150036417 May 14, 2018 13.73 0.01 0.0728862973760933 May 11, 2018 13.72 0.18 1.329394387001477 May 9, 2018 13.54 0.08 0.5943536404160475 May 8, 2018 13.46 -0.08 -0.5908419497784343 May 7, 2018 13.54 0.12 0.8941877794336811 May 4, 2018 13.42 0 0 May 3, 2018 13.42 -0.08 -0.5925925925925926 May 2, 2018 13.5 -0.18 -1.3157894736842106 Apr 30, 2018 13.68 0.07 0.5143277002204262 Apr 27, 2018 13.61 0.03 0.22091310751104565 Apr 26, 2018 13.58 0.14 1.0416666666666667 Apr 25, 2018 13.44 -0.13 -0.9579955784819455 Apr 24, 2018 13.57 -0.03 -0.22058823529411764 Apr 23, 2018 13.6 -0.06 -0.43923865300146414 Apr 20, 2018 13.66 -0.1 -0.7267441860465116 Apr 19, 2018 13.76 -0.18 -1.291248206599713 Apr 18, 2018 13.94 -0.03 -0.2147458840372226 Apr 17, 2018 13.97 0.01 0.07163323782234957 Apr 16, 2018 13.96 0 0 Apr 13, 2018 13.96 0 0 Apr 12, 2018 13.96 -0.01 -0.07158196134574088 Apr 11, 2018 13.97 0 0 Apr 10, 2018 13.97 0.07 0.5035971223021583 Apr 9, 2018 13.9 -0.05 -0.35842293906810035 Apr 6, 2018 13.95 0.08 0.5767844268204758 Apr 5, 2018 13.87 0.2 1.463057790782736 Apr 4, 2018 13.67 0.05 0.3671071953010279 Apr 3, 2018 13.62 -0.15 -1.0893246187363834 Mar 29, 2018 13.77 0.08 0.5843681519357194 Mar 28, 2018 13.69 0.06 0.4402054292002935 Mar 27, 2018 13.63 0.05 0.36818851251840945 Mar 26, 2018 13.58 -0.04 -0.2936857562408223 Mar 23, 2018 13.62 -0.03 -0.21978021978021978 Mar 22, 2018 13.65 -0.16 -1.158580738595221 Mar 21, 2018 13.81 -0.08 -0.5759539236861051 Mar 20, 2018 13.89 -0.23 -1.6288951841359773 Mar 19, 2018 14.12 -0.12 -0.8426966292134831 Mar 16, 2018 14.24 -0.04 -0.2801120448179272 Mar 15, 2018 14.28 -0.06 -0.41841004184100417 Mar 14, 2018 14.34 -0.14 -0.9668508287292817 Mar 13, 2018 14.48 0 0 Mar 12, 2018 14.48 0.08 0.5555555555555556 Mar 9, 2018 14.4 0.07 0.4884856943475227 Mar 8, 2018 14.33 0.11 0.7735583684950773 Mar 7, 2018 14.22 -0.05 -0.350385423966363 Mar 6, 2018 14.27 0.16 1.1339475549255846 Mar 5, 2018 14.11 0.05 0.35561877667140823 Mar 2, 2018 14.06 -0.07 -0.4953998584571833 Mar 1, 2018 14.13 -0.26 -1.8068102849200833 Feb 28, 2018 14.39 -0.11 -0.7586206896551724 Feb 27, 2018 14.5 -0.04 -0.2751031636863824 Feb 26, 2018 14.54 0.17 1.1830201809324983 Feb 23, 2018 14.37 0.02 0.13937282229965156 Feb 22, 2018 14.35 -0.05 -0.3472222222222222 Feb 21, 2018 14.4 0 0 Feb 20, 2018 14.4 -0.05 -0.3460207612456747 Feb 19, 2018 14.45 0 0 Feb 16, 2018 14.45 0.07 0.48678720445062584 Feb 15, 2018 14.38 0.24 1.6973125884016973 Feb 14, 2018 14.14 0.02 0.141643059490085 Feb 13, 2018 14.12 0.03 0.21291696238466998 Feb 12, 2018 14.09 0.09 0.6428571428571429 Feb 9, 2018 14 -0.29 -2.0293911826452065 Feb 8, 2018 14.29 -0.09 -0.6258692628650904 Feb 7, 2018 14.38 0.08 0.5594405594405595 Feb 6, 2018 14.3 -0.39 -2.6548672566371683 Feb 5, 2018 14.69 -0.3 -2.0013342228152102 Feb 2, 2018 14.99 -0.06 -0.39867109634551495 Feb 1, 2018 15.05 -0.13 -0.8563899868247694 Jan 31, 2018 15.18 0.02 0.13192612137203166 Jan 30, 2018 15.16 -0.09 -0.5901639344262295 Jan 29, 2018 15.25 -0.01 -0.0655307994757536 Jan 26, 2018 15.26 0.04 0.2628120893561104 Jan 25, 2018 15.22 -0.05 -0.3274394237066143 Jan 24, 2018 15.27 0.09 0.5928853754940712 Jan 23, 2018 15.18 0.07 0.4632693580410324 Jan 22, 2018 15.11 0.01 0.06622516556291391 Jan 19, 2018 15.1 0.1 0.6666666666666666 Jan 18, 2018 15 0.03 0.20040080160320642 Jan 17, 2018 14.97 -0.01 -0.06675567423230974 Jan 16, 2018 14.98 0 0 Jan 15, 2018 14.98 0.09 0.6044325050369376 Jan 12, 2018 14.89 0.06 0.4045853000674309 Jan 11, 2018 14.83 0.07 0.4742547425474255 Jan 10, 2018 14.76 -0.05 -0.337609723160027 Jan 9, 2018 14.81 0.02 0.1352265043948614 Jan 8, 2018 14.79 0.02 0.13540961408259986 Jan 5, 2018 14.77 0.01 0.06775067750677506 Jan 4, 2018 14.76 0.13 0.8885850991114149 Jan 3, 2018 14.63 0.03 0.2054794520547945 Jan 2, 2018 14.6 -0.02 -0.13679890560875513 Dec 29, 2017 14.62 0.06 0.41208791208791207 Dec 28, 2017 14.56 0.04 0.27548209366391185 Dec 27, 2017 14.52 0.03 0.2070393374741201 Dec 22, 2017 14.49 0 0 Dec 21, 2017 14.49 0 0 Dec 20, 2017 14.49 -0.12 -0.8213552361396304 Dec 19, 2017 14.61 0.01 0.0684931506849315 Dec 18, 2017 14.6 0.16 1.10803324099723 Dec 15, 2017 14.44 -0.08 -0.5509641873278237 Dec 14, 2017 14.52 -0.02 -0.1375515818431912 Dec 13, 2017 14.54 0.09 0.6228373702422145 Dec 12, 2017 14.45 0.01 0.06925207756232687 Dec 11, 2017 14.44 0.04 0.2777777777777778 Dec 8, 2017 14.4 0.01 0.06949270326615706 Dec 7, 2017 14.39 -0.02 -0.13879250520471895 Dec 6, 2017 14.41 0.02 0.13898540653231412 Dec 5, 2017 14.39 -0.06 -0.41522491349480967 Dec 4, 2017 14.45 0.08 0.5567153792623522 Dec 1, 2017 14.37 0 0 Nov 30, 2017 14.37 -0.02 -0.13898540653231412 Nov 29, 2017 14.39 0.08 0.5590496156533893 Nov 28, 2017 14.31 -0.01 -0.06983240223463687 Nov 27, 2017 14.32 0.01 0.06988120195667366 Nov 24, 2017 14.31 0.04 0.2803083391730904 Nov 23, 2017 14.27 -0.01 -0.0700280112044818 Nov 22, 2017 14.28 0.03 0.21052631578947367 Nov 21, 2017 14.25 0.07 0.4936530324400564 Nov 20, 2017 14.18 0.07 0.4961020552799433 Nov 17, 2017 14.11 -0.02 -0.14154281670205238 Nov 16, 2017 14.13 0.09 0.6410256410256411 Nov 15, 2017 14.04 -0.03 -0.21321961620469082 Nov 14, 2017 14.07 0 0 Nov 13, 2017 14.07 -0.02 -0.14194464158977999 Nov 10, 2017 14.09 -0.01 -0.07092198581560284 Nov 9, 2017 14.1 -0.01 -0.07087172218284904 Nov 8, 2017 14.11 -0.01 -0.0708215297450425 Nov 7, 2017 14.12 0 0 Nov 6, 2017 14.12 0 0 Nov 3, 2017 14.12 0 0 Nov 2, 2017 14.12 -0.02 -0.14144271570014144 Oct 31, 2017 14.14 -0.01 -0.0706713780918728 Oct 30, 2017 14.15 -0.03 -0.21156558533145275 Oct 27, 2017 14.18 -0.02 -0.14084507042253522 Oct 26, 2017 14.2 -0.01 -0.07037297677691766 Oct 25, 2017 14.21 0 0 Oct 24, 2017 14.21 -0.1 -0.6988120195667366 Oct 23, 2017 14.31 0.04 0.2803083391730904 Oct 20, 2017 14.27 0 0 Oct 19, 2017 14.27 -0.05 -0.34916201117318435 Oct 18, 2017 14.32 0.01 0.06988120195667366 Oct 17, 2017 14.31 -0.02 -0.13956734124214934 Oct 16, 2017 14.33 -0.01 -0.0697350069735007 Oct 13, 2017 14.34 0.05 0.34989503149055284 Oct 12, 2017 14.29 0 0 Oct 11, 2017 14.29 0.06 0.42164441321152496 Oct 10, 2017 14.23 0.1 0.7077140835102619 Oct 9, 2017 14.13 0.03 0.2127659574468085 Oct 6, 2017 14.1 -0.03 -0.21231422505307856 Oct 5, 2017 14.13 -0.01 -0.07072135785007072 Oct 4, 2017 14.14 0 0 Oct 3, 2017 14.14 0.03 0.21261516654854712 Oct 2, 2017 14.11 0.03 0.21306818181818182 Sep 29, 2017 14.08 0.02 0.1422475106685633 Sep 28, 2017 14.06 -0.01 -0.07107320540156362 Sep 27, 2017 14.07 -0.01 -0.07102272727272728 Sep 26, 2017 14.08 -0.01 -0.07097232079488999 Sep 25, 2017 14.09 0.02 0.14214641080312723 Sep 22, 2017 14.07 0.02 0.1423487544483986 Sep 21, 2017 14.05 -0.06 -0.42523033309709424 Sep 20, 2017 14.11 -0.09 -0.6338028169014085 Sep 19, 2017 14.2 0.01 0.07047216349541931 Sep 18, 2017 14.19 0.01 0.07052186177715092 Sep 15, 2017 14.18 0.06 0.42492917847025496 Sep 14, 2017 14.12 -0.04 -0.2824858757062147 Sep 13, 2017 14.16 0.01 0.0706713780918728 Sep 12, 2017 14.15 0.05 0.3546099290780142 Sep 11, 2017 14.1 0.07 0.4989308624376336 Sep 8, 2017 14.03 0.05 0.35765379113018597 Sep 7, 2017 13.98 0.09 0.6479481641468683 Sep 6, 2017 13.89 -0.01 -0.07194244604316546 Sep 5, 2017 13.9 0 0 Sep 4, 2017 13.9 -0.04 -0.28694404591104733 Sep 1, 2017 13.94 0.07 0.5046863734679163 Aug 31, 2017 13.87 0.07 0.5072463768115942 Aug 30, 2017 13.8 -0.01 -0.07241129616220131 Aug 29, 2017 13.81 -0.07 -0.5043227665706052 Aug 28, 2017 13.88 0.01 0.07209805335255948 Aug 25, 2017 13.87 0.05 0.361794500723589 Aug 24, 2017 13.82 0.02 0.14492753623188406 Aug 23, 2017 13.8 0.01 0.0725163161711385 Aug 22, 2017 13.79 0.05 0.363901018922853 Aug 21, 2017 13.74 0 0 Aug 18, 2017 13.74 -0.17 -1.2221423436376708 Aug 17, 2017 13.91 0.01 0.07194244604316546 Aug 16, 2017 13.9 0.09 0.6517016654598118 Aug 14, 2017 13.81 0.06 0.43636363636363634 Aug 11, 2017 13.75 -0.08 -0.5784526391901663 Aug 10, 2017 13.83 -0.05 -0.36023054755043227 Aug 9, 2017 13.88 -0.04 -0.28735632183908044 Aug 8, 2017 13.92 0 0 Aug 7, 2017 13.92 -0.02 -0.14347202295552366 Aug 4, 2017 13.94 0.01 0.07178750897343862 Aug 3, 2017 13.93 0.04 0.28797696184305255 Aug 2, 2017 13.89 0 0 Aug 1, 2017 13.89 0.02 0.14419610670511895 Jul 31, 2017 13.87 -0.1 -0.7158196134574087 Jul 28, 2017 13.97 -0.03 -0.21428571428571427 Jul 27, 2017 14 -0.05 -0.35587188612099646 Jul 26, 2017 14.05 -0.04 -0.28388928317955997 Jul 25, 2017 14.09 0.02 0.14214641080312723 Jul 24, 2017 14.07 -0.03 -0.2127659574468085 Jul 21, 2017 14.1 -0.03 -0.21231422505307856 Jul 20, 2017 14.13 0.05 0.35511363636363635 Jul 19, 2017 14.08 0.04 0.2849002849002849 Jul 18, 2017 14.04 -0.03 -0.21321961620469082 Jul 17, 2017 14.07 0.02 0.1423487544483986 Jul 14, 2017 14.05 0.06 0.42887776983559683 Jul 13, 2017 13.99 0.01 0.0715307582260372 Jul 12, 2017 13.98 0.14 1.0115606936416186 Jul 11, 2017 13.84 -0.05 -0.3599712023038157 Jul 10, 2017 13.89 0.03 0.21645021645021645 Jul 7, 2017 13.86 0 0 Jul 6, 2017 13.86 -0.06 -0.43103448275862066 Jul 5, 2017 13.92 -0.05 -0.35790980672870437 Jul 4, 2017 13.97 -0.03 -0.21428571428571427 Jul 3, 2017 14 -0.02 -0.14265335235378032 Jun 30, 2017 14.02 -0.01 -0.07127583749109052 Jun 29, 2017 14.03 -0.08 -0.5669737774627923 Jun 28, 2017 14.11 -0.02 -0.14154281670205238 Jun 27, 2017 14.13 -0.04 -0.2822865208186309 Jun 26, 2017 14.17 0.12 0.8540925266903915 Jun 22, 2017 14.05 0.01 0.07122507122507123 Jun 21, 2017 14.04 -0.06 -0.425531914893617 Jun 20, 2017 14.1 -0.12 -0.8438818565400844 Jun 19, 2017 14.22 0.1 0.7082152974504249 Jun 16, 2017 14.12 0.1 0.7132667617689016 Jun 15, 2017 14.02 -0.12 -0.8486562942008486 Jun 14, 2017 14.14 0.14 1 Jun 13, 2017 14 0.06 0.430416068866571 Jun 12, 2017 13.94 -0.01 -0.07168458781362007 Jun 9, 2017 13.95 -0.02 -0.14316392269148176 Jun 8, 2017 13.97 -0.11 -0.78125 Jun 7, 2017 14.08 0 0 Jun 6, 2017 14.08 -0.02 -0.14184397163120568 Jun 2, 2017 14.1 0.07 0.4989308624376336 Jun 1, 2017 14.03 0.03 0.21428571428571427 May 31, 2017 14 0.07 0.5025125628140703 May 30, 2017 13.93 0 0 May 29, 2017 13.93 0.01 0.07183908045977011 May 26, 2017 13.92 0.06 0.4329004329004329 May 24, 2017 13.86 -0.02 -0.1440922190201729 May 23, 2017 13.88 0.02 0.1443001443001443 May 22, 2017 13.86 0.08 0.5805515239477503 May 19, 2017 13.78 0.09 0.6574141709276844 May 18, 2017 13.69 -0.12 -0.8689355539464156 May 17, 2017 13.81 -0.07 -0.5043227665706052 May 16, 2017 13.88 0.11 0.7988380537400145 May 15, 2017 13.77 0.07 0.5109489051094891 May 12, 2017 13.7 0.09 0.6612784717119765 May 11, 2017 13.61 -0.03 -0.21994134897360704 May 10, 2017 13.64 -0.01 -0.07326007326007326 May 9, 2017 13.65 0.01 0.07331378299120235 May 8, 2017 13.64 0.04 0.29411764705882354 May 5, 2017 13.6 0.03 0.2210759027266028 May 4, 2017 13.57 0.03 0.22156573116691286 May 3, 2017 13.54 0.03 0.22205773501110287 May 2, 2017 13.51 0.01 0.07407407407407407 Apr 28, 2017 13.5 0 0 Apr 27, 2017 13.5 0 0 Apr 26, 2017 13.5 0.01 0.07412898443291327 Apr 25, 2017 13.49 0.09 0.6716417910447762 Apr 24, 2017 13.4 0.16 1.2084592145015105 Apr 21, 2017 13.24 -0.04 -0.30120481927710846 Apr 20, 2017 13.28 -0.02 -0.15037593984962405 Apr 19, 2017 13.3 -0.02 -0.15015015015015015 Apr 18, 2017 13.32 0.02 0.15037593984962405 Apr 13, 2017 13.3 0 0 Apr 12, 2017 13.3 0.03 0.22607385079125847 Apr 11, 2017 13.27 0.02 0.1509433962264151 Apr 10, 2017 13.25 0 0 Apr 7, 2017 13.25 -0.02 -0.15071590052750566 Apr 6, 2017 13.27 -0.04 -0.3005259203606311 Apr 5, 2017 13.31 0.06 0.4528301886792453 Apr 4, 2017 13.25 -0.05 -0.37593984962406013 Apr 3, 2017 13.3 0 0 Mar 31, 2017 13.3 -0.02 -0.15015015015015015 Mar 30, 2017 13.32 0.01 0.07513148009015777 Mar 29, 2017 13.31 0.01 0.07518796992481203 Mar 28, 2017 13.3 0.03 0.22607385079125847 Mar 27, 2017 13.27 -0.02 -0.1504890895410083 Mar 24, 2017 13.29 -0.02 -0.15026296018031554 Mar 23, 2017 13.31 0.05 0.3770739064856712 Mar 22, 2017 13.26 -0.1 -0.7485029940119761 Mar 21, 2017 13.36 -0.02 -0.14947683109118087 Mar 20, 2017 13.38 -0.09 -0.6681514476614699 Mar 17, 2017 13.47 0.03 0.22321428571428573 Mar 16, 2017 13.44 0.14 1.0526315789473684 Mar 15, 2017 13.3 0.03 0.22607385079125847 Mar 14, 2017 13.27 -0.01 -0.07530120481927711 Mar 13, 2017 13.28 0.03 0.22641509433962265 Mar 10, 2017 13.25 0.07 0.5311077389984825 Mar 9, 2017 13.18 0.01 0.07593014426727411 Mar 8, 2017 13.17 0.03 0.228310502283105 Mar 7, 2017 13.14 -0.06 -0.45454545454545453 Mar 6, 2017 13.2 0 0 Mar 3, 2017 13.2 -0.03 -0.22675736961451248 Mar 2, 2017 13.23 0 0 Mar 1, 2017 13.23 0.03 0.22727272727272727 Feb 28, 2017 13.2 0.01 0.0758150113722517 Feb 27, 2017 13.19 0 0 Feb 24, 2017 13.19 -0.01 -0.07575757575757576 Feb 23, 2017 13.2 0.1 0.7633587786259542 Feb 22, 2017 13.1 0.01 0.07639419404125286 Feb 21, 2017 13.09 0 0 Feb 20, 2017 13.09 -0.01 -0.07633587786259542 Feb 17, 2017 13.1 0.06 0.4601226993865031 Feb 16, 2017 13.04 0.09 0.694980694980695 Feb 15, 2017 12.95 0.03 0.23219814241486067 Feb 14, 2017 12.92 -0.01 -0.07733952049497293 Feb 13, 2017 12.93 0.04 0.3103180760279286 Feb 10, 2017 12.89 0.01 0.07763975155279502 Feb 9, 2017 12.88 0.03 0.23346303501945526 Feb 8, 2017 12.85 0.04 0.312256049960968 Feb 7, 2017 12.81 0.01 0.078125 Feb 6, 2017 12.8 0.01 0.07818608287724785 Feb 3, 2017 12.79 0.05 0.3924646781789639 Feb 2, 2017 12.74 -0.05 -0.39093041438623927 Feb 1, 2017 12.79 -0.02 -0.156128024980484 Jan 31, 2017 12.81 0.04 0.31323414252153486 Jan 30, 2017 12.77 -0.08 -0.622568093385214 Jan 27, 2017 12.85 -0.02 -0.1554001554001554 Jan 26, 2017 12.87 -0.02 -0.1551590380139643 Jan 25, 2017 12.89 0.12 0.9397024275646045 Jan 24, 2017 12.77 0.03 0.23547880690737832 Jan 23, 2017 12.74 0.01 0.07855459544383346 Jan 20, 2017 12.73 0.02 0.15735641227380015 Jan 19, 2017 12.71 -0.02 -0.15710919088766692 Jan 18, 2017 12.73 0.01 0.07861635220125786 Jan 17, 2017 12.72 0.01 0.07867820613690008 Jan 16, 2017 12.71 -0.02 -0.15710919088766692 Jan 13, 2017 12.73 0.02 0.15735641227380015 Jan 12, 2017 12.71 -0.01 -0.07861635220125786 Jan 11, 2017 12.72 -0.01 -0.07855459544383346 Jan 10, 2017 12.73 0.01 0.07861635220125786 Jan 9, 2017 12.72 -0.02 -0.15698587127158556 Jan 6, 2017 12.74 0.01 0.07855459544383346 Jan 5, 2017 12.73 0.08 0.6324110671936759 Jan 4, 2017 12.65 0.07 0.5564387917329093 Jan 3, 2017 12.58 -0.02 -0.15873015873015872 Jan 2, 2017 12.6 0 0 Dec 30, 2016 12.6 0.05 0.398406374501992 Dec 29, 2016 12.55 0.03 0.23961661341853036 Dec 28, 2016 12.52 -0.05 -0.39777247414478917 Dec 27, 2016 12.57 0.03 0.23923444976076555 Dec 23, 2016 12.54 0.03 0.23980815347721823 Dec 22, 2016 12.51 -0.06 -0.477326968973747 Dec 21, 2016 12.57 0.02 0.1593625498007968 Dec 20, 2016 12.55 -0.06 -0.47581284694686754 Dec 19, 2016 12.61 0.01 0.07936507936507936 Dec 16, 2016 12.6 0.01 0.07942811755361398 Dec 15, 2016 12.59 -0.14 -1.0997643362136684 Dec 14, 2016 12.73 0.01 0.07861635220125786 Dec 13, 2016 12.72 0.1 0.7923930269413629 Dec 12, 2016 12.62 0.07 0.5577689243027888 Dec 9, 2016 12.55 0.12 0.9654062751407884 Dec 8, 2016 12.43 0.07 0.5663430420711975 Dec 7, 2016 12.36 0.01 0.08097165991902834 Dec 6, 2016 12.35 -0.01 -0.08090614886731391 Dec 5, 2016 12.36 0.08 0.6514657980456026 Dec 2, 2016 12.28 0.01 0.08149959250203749 Dec 1, 2016 12.27 -0.13 -1.0483870967741935 Nov 30, 2016 12.4 0.04 0.32362459546925565 Nov 29, 2016 12.36 -0.03 -0.24213075060532688 Nov 28, 2016 12.39 -0.03 -0.24154589371980675 Nov 25, 2016 12.42 0.09 0.7299270072992701 Nov 24, 2016 12.33 0.06 0.4889975550122249 Nov 23, 2016 12.27 -0.06 -0.48661800486618007 Nov 22, 2016 12.33 0.02 0.16246953696181965 Nov 21, 2016 12.31 0.02 0.16273393002441008 Nov 18, 2016 12.29 -0.02 -0.16246953696181965 Nov 17, 2016 12.31 0.02 0.16273393002441008 Nov 16, 2016 12.29 0.03 0.24469820554649266 Nov 15, 2016 12.26 0.02 0.16339869281045752 Nov 14, 2016 12.24 -0.07 -0.5686433793663688 Nov 11, 2016 12.31 -0.01 -0.08116883116883117 Nov 10, 2016 12.32 -0.07 -0.5649717514124294 Nov 9, 2016 12.39 0.04 0.32388663967611336 Nov 8, 2016 12.35 0.04 0.3249390739236393 Nov 7, 2016 12.31 0.08 0.6541291905151267 Nov 4, 2016 12.23 -0.08 -0.6498781478472786 Nov 3, 2016 12.31 -0.01 -0.08116883116883117 Nov 2, 2016 12.32 -0.06 -0.48465266558966075 Oct 31, 2016 12.38 0 0 Oct 28, 2016 12.38 -0.07 -0.5622489959839357 Oct 27, 2016 12.45 0.02 0.16090104585679807 Oct 26, 2016 12.43 -0.06 -0.4803843074459568 Oct 25, 2016 12.49 -0.04 -0.3192338387869114 Oct 24, 2016 12.53 0.05 0.40064102564102566 Oct 21, 2016 12.48 -0.05 -0.39904229848363926 Oct 20, 2016 12.53 0.03 0.24 Oct 19, 2016 12.5 -0.03 -0.23942537909018355 Oct 18, 2016 12.53 0.04 0.32025620496397117 Oct 17, 2016 12.49 -0.08 -0.6364359586316627 Oct 14, 2016 12.57 0.13 1.045016077170418 Oct 13, 2016 12.44 -0.12 -0.9554140127388535 Oct 12, 2016 12.56 -0.07 -0.5542359461599367 Oct 11, 2016 12.63 -0.08 -0.6294256490952006 Oct 10, 2016 12.71 0.02 0.15760441292356187 Oct 7, 2016 12.69 -0.05 -0.3924646781789639 Oct 6, 2016 12.74 -0.06 -0.46875 Oct 5, 2016 12.8 -0.08 -0.6211180124223602 Oct 4, 2016 12.88 0.04 0.3115264797507788 Oct 3, 2016 12.84 0.01 0.0779423226812159 Sep 30, 2016 12.83 -0.11 -0.8500772797527048 Sep 29, 2016 12.94 0 0 Sep 28, 2016 12.94 0.07 0.5439005439005439 Sep 27, 2016 12.87 0 0 Sep 26, 2016 12.87 -0.11 -0.847457627118644 Sep 23, 2016 12.98 -0.07 -0.5363984674329502 Sep 22, 2016 13.05 0.18 1.3986013986013985 Sep 21, 2016 12.87 0 0 Sep 20, 2016 12.87 -0.07 -0.5409582689335394 Sep 19, 2016 12.94 0.08 0.6220839813374806 Sep 16, 2016 12.86 0.03 0.2338269680436477 Sep 15, 2016 12.83 -0.02 -0.1556420233463035 Sep 14, 2016 12.85 -0.05 -0.3875968992248062 Sep 13, 2016 12.9 0.01 0.07757951900698215 Sep 12, 2016 12.89 -0.13 -0.9984639016897081 Sep 9, 2016 13.02 -0.18 -1.3636363636363635 Sep 8, 2016 13.2 -0.03 -0.22675736961451248 Sep 7, 2016 13.23 0.01 0.07564296520423601 Sep 6, 2016 13.22 0.01 0.0757002271006813 Sep 5, 2016 13.21 0 0 Sep 2, 2016 13.21 0.17 1.303680981595092 Sep 1, 2016 13.04 -0.01 -0.07662835249042145 Aug 31, 2016 13.05 -0.08 -0.6092916984006093 Aug 30, 2016 13.13 0 0 Aug 29, 2016 13.13 -0.03 -0.22796352583586627 Aug 26, 2016 13.16 0 0 Aug 25, 2016 13.16 -0.04 -0.30303030303030304 Aug 24, 2016 13.2 -0.03 -0.22675736961451248 Aug 23, 2016 13.23 0.08 0.6083650190114068 Aug 22, 2016 13.15 0.04 0.30511060259344014 Aug 19, 2016 13.11 -0.07 -0.5311077389984825 Aug 18, 2016 13.18 0.05 0.38080731150038083 Aug 17, 2016 13.13 -0.05 -0.37936267071320184 Aug 16, 2016 13.18 0 0 Aug 12, 2016 13.18 0.02 0.1519756838905775 Aug 11, 2016 13.16 0.05 0.38138825324180015 Aug 10, 2016 13.11 0.03 0.22935779816513763 Aug 9, 2016 13.08 0.05 0.3837298541826554 Aug 8, 2016 13.03 -0.01 -0.07668711656441718 Aug 5, 2016 13.04 0.04 0.3076923076923077 Aug 4, 2016 13 0.03 0.2313030069390902 Aug 3, 2016 12.97 -0.1 -0.7651109410864575 Aug 2, 2016 13.07 -0.02 -0.15278838808250572 Aug 1, 2016 13.09 0.04 0.3065134099616858 Jul 29, 2016 13.05 0.03 0.2304147465437788 Jul 28, 2016 13.02 0.03 0.23094688221709006 Jul 27, 2016 12.99 0.01 0.07704160246533127 Jul 26, 2016 12.98 0.05 0.3866976024748647 Jul 25, 2016 12.93 0.01 0.07739938080495357 Jul 22, 2016 12.92 0 0 Jul 21, 2016 12.92 0.01 0.07745933384972889 Jul 20, 2016 12.91 0.04 0.3108003108003108 Jul 19, 2016 12.87 -0.05 -0.38699690402476783 Jul 18, 2016 12.92 -0.02 -0.1545595054095827 Jul 15, 2016 12.94 0 0 Jul 14, 2016 12.94 0.06 0.4658385093167702 Jul 13, 2016 12.88 0.03 0.23346303501945526 Jul 12, 2016 12.85 0.06 0.4691164972634871 Jul 11, 2016 12.79 0.09 0.7086614173228346 Jul 8, 2016 12.7 -0.02 -0.15723270440251572 Jul 7, 2016 12.72 0.17 1.3545816733067728 Jul 6, 2016 12.55 -0.1 -0.7905138339920948 Jul 5, 2016 12.65 -0.09 -0.706436420722135 Jul 4, 2016 12.74 0.02 0.15723270440251572 Jul 1, 2016 12.72 0.19 1.5163607342378291 Jun 30, 2016 12.53 0.12 0.9669621273166801 Jun 29, 2016 12.41 0.21 1.721311475409836 Jun 28, 2016 12.2 0.18 1.497504159733777 Jun 27, 2016 12.02 -0.31 -2.5141930251419304 Jun 24, 2016 12.33 -0.29 -2.2979397781299524 Jun 22, 2016 12.62 0.07 0.5577689243027888 Jun 21, 2016 12.55 -0.01 -0.07961783439490445 Jun 20, 2016 12.56 0.16 1.2903225806451613 Jun 17, 2016 12.4 0.16 1.3071895424836601 Jun 16, 2016 12.24 -0.19 -1.5285599356395816 Jun 15, 2016 12.43 0.07 0.5663430420711975 Jun 14, 2016 12.36 -0.15 -1.1990407673860912 Jun 13, 2016 12.51 -0.09 -0.7142857142857143 Jun 10, 2016 12.6 -0.13 -1.021209740769835 Jun 9, 2016 12.73 -0.08 -0.624512099921936 Jun 8, 2016 12.81 0.02 0.1563721657544957 Jun 7, 2016 12.79 0.05 0.3924646781789639 Jun 6, 2016 12.74 0.11 0.8709422011084719 Jun 3, 2016 12.63 0.07 0.5573248407643312 Jun 2, 2016 12.56 0 0 Jun 1, 2016 12.56 -0.08 -0.6329113924050633 May 31, 2016 12.64 0.01 0.0791765637371338 May 30, 2016 12.63 0.01 0.07923930269413629 May 27, 2016 12.62 0.04 0.3179650238473768 May 26, 2016 12.58 0.01 0.07955449482895784 May 25, 2016 12.57 0.14 1.1263073209975865 May 24, 2016 12.43 0.11 0.8928571428571429 May 23, 2016 12.32 -0.02 -0.1620745542949757 May 20, 2016 12.34 0.13 1.0647010647010646 May 19, 2016 12.21 -0.11 -0.8928571428571429 May 18, 2016 12.32 -0.05 -0.4042037186742118 May 17, 2016 12.37 -0.03 -0.24193548387096775 May 13, 2016 12.4 -0.1 -0.8 May 12, 2016 12.5 0 0 May 11, 2016 12.5 0.02 0.16025641025641027 May 10, 2016 12.48 0.06 0.4830917874396135 May 9, 2016 12.42 0.12 0.975609756097561 May 6, 2016 12.3 -0.04 -0.3241491085899514 May 4, 2016 12.34 -0.13 -1.0425020048115476 May 3, 2016 12.47 -0.07 -0.5582137161084529 May 2, 2016 12.54 0.05 0.400320256204964 Apr 29, 2016 12.49 -0.08 -0.6364359586316627 Apr 28, 2016 12.57 -0.03 -0.23809523809523808 Apr 27, 2016 12.6 -0.07 -0.5524861878453039 Apr 26, 2016 12.67 0.08 0.6354249404289118 Apr 25, 2016 12.59 0 0 Apr 22, 2016 12.59 -0.04 -0.3167062549485352 Apr 21, 2016 12.63 -0.12 -0.9411764705882353 Apr 20, 2016 12.75 -0.04 -0.3127443315089914 Apr 19, 2016 12.79 0.16 1.2668250197941409 Apr 18, 2016 12.63 0.01 0.07923930269413629 Apr 15, 2016 12.62 0.01 0.07930214115781126 Apr 14, 2016 12.61 0.03 0.2384737678855326 Apr 13, 2016 12.58 0.13 1.0441767068273093 Apr 12, 2016 12.45 -0.09 -0.7177033492822966 Apr 11, 2016 12.54 0.04 0.32 Apr 8, 2016 12.5 0.04 0.32102728731942215 Apr 7, 2016 12.46 0.06 0.4838709677419355 Apr 6, 2016 12.4 0.02 0.16155088852988692 Apr 5, 2016 12.38 -0.14 -1.1182108626198084 Apr 4, 2016 12.52 0.15 1.2126111560226354 Apr 1, 2016 12.37 -0.14 -1.1191047162270185 Mar 31, 2016 12.51 -0.02 -0.1596169193934557 Mar 30, 2016 12.53 0.22 1.7871649065800161 Mar 29, 2016 12.31 0.03 0.24429967426710097 Mar 24, 2016 12.28 -0.08 -0.6472491909385113 Mar 23, 2016 12.36 0.02 0.1620745542949757 Mar 22, 2016 12.34 -0.03 -0.2425222312045271 Mar 21, 2016 12.37 -0.17 -1.3556618819776713 Mar 18, 2016 12.54 0.04 0.32 Mar 17, 2016 12.5 0.18 1.4610389610389611 Mar 16, 2016 12.32 -0.03 -0.242914979757085 Mar 15, 2016 12.35 -0.06 -0.48348106365834004 Mar 14, 2016 12.41 0.01 0.08064516129032258 Mar 11, 2016 12.4 0.03 0.2425222312045271 Mar 10, 2016 12.37 0.1 0.8149959250203749 Mar 9, 2016 12.27 0.07 0.5737704918032787 Mar 8, 2016 12.2 0.05 0.411522633744856 Mar 7, 2016 12.15 -0.06 -0.4914004914004914 Mar 4, 2016 12.21 0.06 0.49382716049382713 Mar 3, 2016 12.15 0.03 0.24752475247524752 Mar 2, 2016 12.12 0.07 0.5809128630705395 Mar 1, 2016 12.05 0.04 0.33305578684429643 Feb 29, 2016 12.01 -0.11 -0.9075907590759076 Feb 26, 2016 12.12 0.1 0.831946755407654 Feb 25, 2016 12.02 0.2 1.6920473773265652 Feb 24, 2016 11.82 -0.22 -1.8272425249169435 Feb 23, 2016 12.04 -0.03 -0.24855012427506215 Feb 22, 2016 12.07 0.13 1.0887772194304857 Feb 19, 2016 11.94 -0.09 -0.7481296758104738 Feb 18, 2016 12.03 0.07 0.5852842809364549 Feb 17, 2016 11.96 0.13 1.098901098901099 Feb 16, 2016 11.83 -0.02 -0.16877637130801687 Feb 15, 2016 11.85 0.2 1.7167381974248928 Feb 12, 2016 11.65 0.03 0.25817555938037867 Feb 11, 2016 11.62 -0.15 -1.274426508071368 Feb 10, 2016 11.77 0.08 0.6843455945252352 Feb 9, 2016 11.69 0.02 0.1713796058269066 Feb 8, 2016 11.67 -0.18 -1.518987341772152 Feb 5, 2016 11.85 -0.05 -0.42016806722689076 Feb 4, 2016 11.9 -0.08 -0.667779632721202 Feb 3, 2016 11.98 0.04 0.33500837520938026 Feb 2, 2016 11.94 -0.01 -0.08368200836820083 Feb 1, 2016 11.95 0.03 0.2516778523489933 Jan 29, 2016 11.92 0.12 1.0169491525423728 Jan 28, 2016 11.8 0.03 0.2548853016142736 Jan 27, 2016 11.77 0.11 0.9433962264150944 Jan 26, 2016 11.66 0 0 Jan 25, 2016 11.66 0.03 0.2579535683576956 Jan 22, 2016 11.63 0.31 2.7385159010600706 Jan 21, 2016 11.32 -0.02 -0.1763668430335097 Jan 20, 2016 11.34 -0.21 -1.8181818181818181 Jan 19, 2016 11.55 0.09 0.7853403141361257 Jan 18, 2016 11.46 0.01 0.08733624454148471 Jan 15, 2016 11.45 -0.09 -0.779896013864818 Jan 14, 2016 11.54 -0.28 -2.3688663282571913 Jan 13, 2016 11.82 0.04 0.3395585738539898 Jan 12, 2016 11.78 0.06 0.5119453924914675 Jan 11, 2016 11.72 -0.12 -1.0135135135135136 Jan 8, 2016 11.84 -0.02 -0.16863406408094436 Jan 7, 2016 11.86 -0.15 -1.2489592006661117 Jan 6, 2016 12.01 -0.08 -0.6617038875103392 Jan 5, 2016 12.09 0.01 0.08278145695364239 Jan 4, 2016 12.08 -0.27 -2.1862348178137654 Dec 31, 2015 12.35 -0.11 -0.8828250401284109 Dec 30, 2015 12.46 -0.01 -0.08019246190858059 Dec 29, 2015 12.47 0.1 0.8084074373484236 Dec 28, 2015 12.37 0.03 0.24311183144246354 Dec 23, 2015 12.34 0.19 1.5637860082304527 Dec 22, 2015 12.15 -0.03 -0.24630541871921183 Dec 21, 2015 12.18 -0.06 -0.49019607843137253 Dec 18, 2015 12.24 -0.19 -1.5285599356395816 Dec 17, 2015 12.43 0.05 0.40387722132471726 Dec 16, 2015 12.38 0.04 0.3241491085899514 Dec 15, 2015 12.34 0.16 1.3136288998357963 Dec 14, 2015 12.18 -0.03 -0.2457002457002457 Dec 11, 2015 12.21 -0.14 -1.1336032388663968 Dec 10, 2015 12.35 -0.08 -0.6436041834271923 Dec 9, 2015 12.43 0.04 0.3228410008071025 Dec 8, 2015 12.39 -0.19 -1.5103338632750398 Dec 7, 2015 12.58 0.05 0.39904229848363926 Dec 4, 2015 12.53 -0.01 -0.07974481658692185 Dec 3, 2015 12.54 -0.09 -0.7125890736342043 Dec 2, 2015 12.63 0.01 0.07923930269413629 Dec 1, 2015 12.62 0.04 0.3179650238473768 Nov 30, 2015 12.58 0 0 Nov 27, 2015 12.58 -0.01 -0.07942811755361398 Nov 26, 2015 12.59 0.03 0.23885350318471338 Nov 25, 2015 12.56 0.09 0.7217321571772254 Nov 24, 2015 12.47 -0.08 -0.6374501992031872 Nov 23, 2015 12.55 -0.11 -0.8688783570300158 Nov 20, 2015 12.66 0.07 0.5559968228752978 Nov 19, 2015 12.59 0.13 1.043338683788122 Nov 18, 2015 12.46 0 0 Nov 17, 2015 12.46 0.17 1.3832384052074858 Nov 16, 2015 12.29 0.01 0.08143322475570032 Nov 13, 2015 12.28 -0.12 -0.967741935483871 Nov 12, 2015 12.4 -0.1 -0.8 Nov 11, 2015 12.5 0.07 0.5631536604987932 Nov 10, 2015 12.43 -0.03 -0.24077046548956663 Nov 9, 2015 12.46 -0.08 -0.6379585326953748 Nov 6, 2015 12.54 -0.14 -1.1041009463722398 Nov 5, 2015 12.68 0.03 0.23715415019762845 Nov 4, 2015 12.65 0.04 0.317208564631245 Nov 3, 2015 12.61 -0.05 -0.3949447077409163 Nov 2, 2015 12.66 0 0 Oct 30, 2015 12.66 0.04 0.31695721077654515 Oct 29, 2015 12.62 -0.07 -0.5516154452324665 Oct 28, 2015 12.69 0.09 0.7142857142857143 Oct 27, 2015 12.6 -0.07 -0.5524861878453039 Oct 26, 2015 12.67 0 0 Oct 23, 2015 12.67 0.18 1.4411529223378703 Oct 22, 2015 12.49 0.06 0.4827031375703942 Oct 21, 2015 12.43 0.04 0.3228410008071025 Oct 20, 2015 12.39 -0.02 -0.16116035455278002 Oct 19, 2015 12.41 0.02 0.16142050040355124 Oct 16, 2015 12.39 0.11 0.8957654723127035 Oct 15, 2015 12.28 0.05 0.4088307440719542 Oct 14, 2015 12.23 0.02 0.1638001638001638 Oct 13, 2015 12.21 -0.06 -0.4889975550122249 Oct 12, 2015 12.27 -0.01 -0.08143322475570032 Oct 9, 2015 12.28 0.17 1.4037985136251032 Oct 8, 2015 12.11 0 0 Oct 7, 2015 12.11 0.04 0.33140016570008285 Oct 6, 2015 12.07 0.12 1.00418410041841 Oct 5, 2015 11.95 0.34 2.9285099052540913 Oct 2, 2015 11.61 -0.08 -0.6843455945252352 Oct 1, 2015 11.69 0 0 Sep 30, 2015 11.69 0.12 1.0371650821089022 Sep 29, 2015 11.57 -0.1 -0.856898029134533 Sep 28, 2015 11.67 -0.15 -1.2690355329949239 Sep 25, 2015 11.82 0.19 1.6337059329320722 Sep 24, 2015 11.63 -0.1 -0.8525149190110827 Sep 23, 2015 11.73 -0.03 -0.25510204081632654 Sep 22, 2015 11.76 -0.2 -1.6722408026755853 Sep 21, 2015 11.96 -0.07 -0.5818786367414797 Sep 18, 2015 12.03 -0.12 -0.9876543209876543 Sep 17, 2015 12.15 0.05 0.4132231404958678 Sep 16, 2015 12.1 0.18 1.5100671140939597 Sep 15, 2015 11.92 0.05 0.42122999157540014 Sep 14, 2015 11.87 0 0 Sep 11, 2015 11.87 -0.01 -0.08417508417508418 Sep 10, 2015 11.88 -0.19 -1.5741507870753935 Sep 9, 2015 12.07 0.16 1.343408900083963 Sep 8, 2015 11.91 0.16 1.3617021276595744 Sep 7, 2015 11.75 -0.01 -0.08503401360544217 Sep 4, 2015 11.76 -0.17 -1.4249790444258172 Sep 3, 2015 11.93 0.15 1.2733446519524618 Sep 2, 2015 11.78 0.03 0.2553191489361702 Sep 1, 2015 11.75 -0.23 -1.9198664440734559 Aug 31, 2015 11.98 -0.06 -0.4983388704318937 Aug 28, 2015 12.04 0.09 0.7531380753138075 Aug 27, 2015 11.95 0.18 1.5293118096856415 Aug 26, 2015 11.77 -0.18 -1.506276150627615 Aug 25, 2015 11.95 0.26 2.2241231822070144 Aug 24, 2015 11.69 -0.6 -4.882017900732302 Aug 21, 2015 12.29 -0.14 -1.1263073209975865 Aug 20, 2015 12.43 -0.09 -0.7188498402555911 Aug 19, 2015 12.52 -0.12 -0.9493670886075949 Aug 18, 2015 12.64 0.06 0.4769475357710652 Aug 17, 2015 12.58 -0.06 -0.47468354430379744 Aug 14, 2015 12.64 0.03 0.23790642347343377 Aug 13, 2015 12.61 0.05 0.3980891719745223 Aug 12, 2015 12.56 -0.14 -1.1023622047244095 Aug 11, 2015 12.7 -0.05 -0.39215686274509803 Aug 10, 2015 12.75 0.07 0.5520504731861199 Aug 7, 2015 12.68 -0.1 -0.7824726134585289 Aug 6, 2015 12.78 -0.02 -0.15625 Aug 5, 2015 12.8 0.06 0.47095761381475665 Aug 4, 2015 12.74 -0.02 -0.15673981191222572 Aug 3, 2015 12.76 0 0 Jul 31, 2015 12.76 0.11 0.8695652173913043 Jul 30, 2015 12.65 -0.02 -0.15785319652722968 Jul 29, 2015 12.67 0.14 1.1173184357541899 Jul 28, 2015 12.53 0.01 0.07987220447284345 Jul 27, 2015 12.52 -0.13 -1.0276679841897234 Jul 24, 2015 12.65 -0.05 -0.3937007874015748 Jul 23, 2015 12.7 -0.02 -0.15723270440251572 Jul 22, 2015 12.72 -0.06 -0.4694835680751174 Jul 21, 2015 12.78 -0.01 -0.07818608287724785 Jul 20, 2015 12.79 -0.01 -0.078125 Jul 17, 2015 12.8 -0.03 -0.2338269680436477 Jul 16, 2015 12.83 0.12 0.9441384736428009 Jul 15, 2015 12.71 0.01 0.07874015748031496 Jul 14, 2015 12.7 0.04 0.315955766192733 Jul 13, 2015 12.66 0.07 0.5559968228752978 Jul 10, 2015 12.59 0.14 1.1244979919678715 Jul 9, 2015 12.45 0.11 0.8914100486223663 Jul 8, 2015 12.34 0.01 0.08110300081103 Jul 7, 2015 12.33 -0.02 -0.16194331983805668 Jul 6, 2015 12.35 -0.05 -0.4032258064516129 Jul 3, 2015 12.4 -0.05 -0.40160642570281124 Jul 2, 2015 12.45 -0.01 -0.08025682182985554 Jul 1, 2015 12.46 0.03 0.2413515687851971 Jun 30, 2015 12.43 -0.12 -0.9561752988047809 Jun 29, 2015 12.55 -0.17 -1.3364779874213837 Jun 26, 2015 12.72 0 0 Jun 25, 2015 12.72 -0.06 -0.4694835680751174 Jun 24, 2015 12.78 -0.02 -0.15625 Jun 22, 2015 12.8 0 0 Jun 19, 2015 12.8 0.02 0.1564945226917058 Jun 18, 2015 12.78 0.11 0.8681925808997633 Jun 17, 2015 12.67 0.03 0.23734177215189872 Jun 16, 2015 12.64 0.06 0.4769475357710652 Jun 15, 2015 12.58 -0.11 -0.8668242710795903 Jun 12, 2015 12.69 -0.12 -0.936768149882904 Jun 11, 2015 12.81 0.08 0.6284367635506677 Jun 10, 2015 12.73 0.15 1.192368839427663 Jun 9, 2015 12.58 -0.03 -0.23790642347343377 Jun 8, 2015 12.61 0.01 0.07936507936507936 Jun 5, 2015 12.6 -0.24 -1.8691588785046729 Jun 4, 2015 12.84 -0.02 -0.15552099533437014 Jun 3, 2015 12.86 0.08 0.6259780907668232 Jun 2, 2015 12.78 -0.04 -0.31201248049922 Jun 1, 2015 12.82 -0.1 -0.7739938080495357 May 29, 2015 12.92 0 0 May 28, 2015 12.92 -0.02 -0.1545595054095827 May 27, 2015 12.94 0.04 0.31007751937984496 May 26, 2015 12.9 -0.15 -1.1494252873563218 May 22, 2015 13.05 -0.02 -0.1530221882172915 May 21, 2015 13.07 0.04 0.3069838833461243 May 20, 2015 13.03 0.01 0.07680491551459294 May 19, 2015 13.02 -0.02 -0.15337423312883436 May 18, 2015 13.04 -0.02 -0.15313935681470137 May 15, 2015 13.06 0.08 0.6163328197226502 May 13, 2015 12.98 0.1 0.7763975155279503 May 12, 2015 12.88 -0.12 -0.9230769230769231 May 11, 2015 13 -0.01 -0.07686395080707148 May 8, 2015 13.01 0.27 2.119309262166405 May 7, 2015 12.74 -0.07 -0.546448087431694 May 6, 2015 12.81 -0.04 -0.311284046692607 May 5, 2015 12.85 -0.06 -0.46475600309837334 May 4, 2015 12.91 0.07 0.5451713395638629 Apr 30, 2015 12.84 -0.11 -0.8494208494208494 Apr 29, 2015 12.95 0 0 Apr 28, 2015 12.95 -0.1 -0.7662835249042146 Apr 27, 2015 13.05 0.1 0.7722007722007722 Apr 24, 2015 12.95 0.09 0.6998444790046656 Apr 23, 2015 12.86 0.04 0.31201248049922 Apr 22, 2015 12.82 -0.01 -0.0779423226812159 Apr 21, 2015 12.83 0.03 0.234375 Apr 20, 2015 12.8 0.06 0.47095761381475665 Apr 17, 2015 12.74 -0.06 -0.46875 Apr 16, 2015 12.8 0.01 0.07818608287724785 Apr 15, 2015 12.79 0.09 0.7086614173228346 Apr 14, 2015 12.7 -0.02 -0.15723270440251572 Apr 13, 2015 12.72 0.02 0.15748031496062992 Apr 10, 2015 12.7 0.05 0.3952569169960474 Apr 9, 2015 12.65 -0.02 -0.15785319652722968 Apr 8, 2015 12.67 0.01 0.07898894154818326 Apr 7, 2015 12.66 0.14 1.1182108626198084 Apr 2, 2015 12.52 0.15 1.2126111560226354 Apr 1, 2015 12.37 -0.01 -0.08077544426494346 Mar 31, 2015 12.38 -0.14 -1.1182108626198084 Mar 30, 2015 12.52 0.05 0.40096230954290296 Mar 27, 2015 12.47 0.04 0.32180209171359614 Mar 26, 2015 12.43 -0.21 -1.6613924050632911 Mar 25, 2015 12.64 -0.04 -0.31545741324921134 Mar 24, 2015 12.68 0.01 0.07892659826361484 Mar 23, 2015 12.67 0.11 0.8757961783439491 Mar 20, 2015 12.56 0.02 0.1594896331738437 Mar 19, 2015 12.54 0.09 0.7228915662650602 Mar 18, 2015 12.45 0.05 0.4032258064516129 Mar 17, 2015 12.4 -0.02 -0.1610305958132045 Mar 16, 2015 12.42 0.15 1.2224938875305624 Mar 13, 2015 12.27 -0.12 -0.9685230024213075 Mar 12, 2015 12.39 0.1 0.8136696501220505 Mar 11, 2015 12.29 -0.14 -1.1263073209975865 Mar 10, 2015 12.43 -0.16 -1.2708498808578237 Mar 9, 2015 12.59 -0.11 -0.8661417322834646 Mar 6, 2015 12.7 -0.16 -1.244167962674961 Mar 5, 2015 12.86 0.06 0.46875 Mar 4, 2015 12.8 -0.14 -1.0819165378670788 Mar 3, 2015 12.94 -0.02 -0.15432098765432098 Mar 2, 2015 12.96 -0.02 -0.15408320493066255 Feb 27, 2015 12.98 0.04 0.3091190108191654 Feb 26, 2015 12.94 0 0 Feb 25, 2015 12.94 0.05 0.3878975950349108 Feb 24, 2015 12.89 -0.01 -0.07751937984496124 Feb 23, 2015 12.9 0.13 1.0180109631949883 Feb 20, 2015 12.77 -0.05 -0.39001560062402496 Feb 19, 2015 12.82 0.04 0.3129890453834116 Feb 18, 2015 12.78 0 0 Feb 17, 2015 12.78 0 0 Feb 16, 2015 12.78 0 0 Feb 13, 2015 12.78 0.07 0.5507474429583006 Feb 12, 2015 12.71 0.1 0.7930214115781126 Feb 11, 2015 12.61 -0.03 -0.23734177215189872 Feb 10, 2015 12.64 0.03 0.23790642347343377 Feb 9, 2015 12.61 -0.03 -0.23734177215189872 Feb 6, 2015 12.64 -0.03 -0.23677979479084452 Feb 5, 2015 12.67 0.05 0.39619651347068147 Feb 4, 2015 12.62 0.01 0.07930214115781126 Feb 3, 2015 12.61 0.19 1.5297906602254427 Feb 2, 2015 12.42 -0.08 -0.64 Jan 30, 2015 12.5 -0.04 -0.3189792663476874 Jan 29, 2015 12.54 -0.11 -0.8695652173913043 Jan 28, 2015 12.65 0.01 0.07911392405063292 Jan 27, 2015 12.64 0 0 Jan 26, 2015 12.64 -0.03 -0.23677979479084452 Jan 23, 2015 12.67 0.07 0.5555555555555556 Jan 22, 2015 12.6 0.02 0.1589825119236884 Jan 21, 2015 12.58 0.02 0.1592356687898089 Jan 20, 2015 12.56 -0.02 -0.1589825119236884 Jan 19, 2015 12.58 0.13 1.0441767068273093 Jan 16, 2015 12.45 0.04 0.32232070910556004 Jan 15, 2015 12.41 0.1 0.8123476848090982 Jan 14, 2015 12.31 -0.19 -1.52 Jan 13, 2015 12.5 0.15 1.214574898785425 Jan 12, 2015 12.35 -0.03 -0.24232633279483037 Jan 9, 2015 12.38 -0.01 -0.08071025020177562 Jan 8, 2015 12.39 0.19 1.5573770491803278 Jan 7, 2015 12.2 -0.02 -0.16366612111292964 Jan 6, 2015 12.22 -0.03 -0.24489795918367346 Jan 5, 2015 12.25 -0.21 -1.6853932584269662 Jan 2, 2015 12.46 -0.09 -0.7171314741035857 Dec 31, 2014 12.55 -0.03 -0.2384737678855326 Dec 30, 2014 12.58 -0.05 -0.39588281868566905 Dec 29, 2014 12.63 -- -- Dec 23, 2014 12.61 0.01 0.07936507936507936 Dec 22, 2014 12.6 -0.01 -0.07930214115781126 Dec 19, 2014 12.61 0.07 0.5582137161084529 Dec 18, 2014 12.54 0.25 2.034174125305126 Dec 17, 2014 12.29 0.04 0.32653061224489793 Dec 16, 2014 12.25 -0.19 -1.527331189710611 Dec 15, 2014 12.44 -0.16 -1.2698412698412698 Dec 12, 2014 12.6 -0.06 -0.47393364928909953 Dec 11, 2014 12.66 -0.05 -0.3933910306845004 Dec 10, 2014 12.71 -0.03 -0.23547880690737832 Dec 9, 2014 12.74 -0.11 -0.8560311284046692 Dec 8, 2014 12.85 -0.03 -0.2329192546583851 Dec 5, 2014 12.88 -0.02 -0.15503875968992248 Dec 4, 2014 12.9 -0.03 -0.23201856148491878 Dec 3, 2014 12.93 -0.04 -0.3084040092521203 Dec 2, 2014 12.97 -0.04 -0.3074558032282859 Dec 1, 2014 13.01 -0.03 -0.23006134969325154 Nov 28, 2014 13.04 0.01 0.07674597083653108 Nov 27, 2014 13.03 0.03 0.23076923076923078 Nov 26, 2014 13 0.02 0.15408320493066255 Nov 25, 2014 12.98 0 0 Nov 24, 2014 12.98 -0.02 -0.15384615384615385 Nov 21, 2014 13 0.11 0.8533747090768037 Nov 20, 2014 12.89 0 0 Nov 19, 2014 12.89 0.01 0.07763975155279502 Nov 18, 2014 12.88 0.11 0.8613938919342208 Nov 17, 2014 12.77 -0.01 -0.0782472613458529 Nov 14, 2014 12.78 -0.07 -0.5447470817120622 Nov 13, 2014 12.85 0.08 0.6264682850430697 Nov 12, 2014 12.77 -0.02 -0.1563721657544957 Nov 11, 2014 12.79 0.04 0.3137254901960784 Nov 10, 2014 12.75 0.07 0.5520504731861199 Nov 7, 2014 12.68 -0.08 -0.6269592476489029 Nov 6, 2014 12.76 0.02 0.15698587127158556 Nov 5, 2014 12.74 0.06 0.47318611987381703 Nov 4, 2014 12.68 0.05 0.39588281868566905 Nov 3, 2014 12.63 -0.04 -0.31570639305445936 Oct 31, 2014 12.67 0.11 0.8757961783439491 Oct 30, 2014 12.56 -0.03 -0.23828435266084194 Oct 29, 2014 12.59 0.08 0.6394884092725819 Oct 28, 2014 12.51 0.04 0.32076984763432237 Oct 27, 2014 12.47 0.04 0.32180209171359614 Oct 24, 2014 12.43 0.03 0.24193548387096775 Oct 23, 2014 12.4 0.01 0.08071025020177562 Oct 22, 2014 12.39 0.09 0.7317073170731707 Oct 21, 2014 12.3 0.08 0.6546644844517185 Oct 20, 2014 12.22 0.09 0.7419620774938169 Oct 17, 2014 12.13 0.16 1.3366750208855471 Oct 16, 2014 11.97 -0.14 -1.1560693641618498 Oct 15, 2014 12.11 -0.1 -0.819000819000819 Oct 14, 2014 12.21 -0.1 -0.8123476848090982 Oct 13, 2014 12.31 -0.07 -0.5654281098546042 Oct 10, 2014 12.38 -0.18 -1.4331210191082802 Oct 9, 2014 12.56 0.12 0.9646302250803859 Oct 8, 2014 12.44 -0.08 -0.6389776357827476 Oct 7, 2014 12.52 -0.1 -0.7923930269413629 Oct 6, 2014 12.62 0.11 0.8792965627498002 Oct 3, 2014 12.51 -0.04 -0.3187250996015936 Oct 2, 2014 12.55 -0.09 -0.7120253164556962 Oct 1, 2014 12.64 -0.05 -0.39401103230890466 Sep 30, 2014 12.69 0.03 0.23696682464454977 Sep 29, 2014 12.66 -0.05 -0.3933910306845004 Sep 26, 2014 12.71 -0.08 -0.6254886630179828 Sep 25, 2014 12.79 -0.04 -0.3117692907248636 Sep 24, 2014 12.83 -0.05 -0.38819875776397517 Sep 23, 2014 12.88 -0.08 -0.6172839506172839 Sep 22, 2014 12.96 -0.14 -1.0687022900763359 Sep 19, 2014 13.1 0.03 0.22953328232593725 Sep 18, 2014 13.07 0 0 Sep 17, 2014 13.07 0.07 0.5384615384615384 Sep 16, 2014 13 0.01 0.07698229407236336 Sep 15, 2014 12.99 0.02 0.15420200462606015 Sep 12, 2014 12.97 0 0 Sep 11, 2014 12.97 0.02 0.15444015444015444 Sep 10, 2014 12.95 -0.01 -0.07716049382716049 Sep 9, 2014 12.96 -0.07 -0.5372217958557176 Sep 8, 2014 13.03 -0.03 -0.22970903522205208 Sep 5, 2014 13.06 -0.08 -0.60882800608828 Sep 4, 2014 13.14 0 0 Sep 3, 2014 13.14 0.08 0.6125574272588055 Sep 2, 2014 13.06 -0.02 -0.1529051987767584 Sep 1, 2014 13.08 0.04 0.3067484662576687 Aug 29, 2014 13.04 0.02 0.15360983102918588 Aug 28, 2014 13.02 -0.01 -0.07674597083653108 Aug 27, 2014 13.03 -0.01 -0.07668711656441718 Aug 26, 2014 13.04 0.07 0.5397070161912105 Aug 25, 2014 12.97 0.01 0.07716049382716049 Aug 22, 2014 12.96 -0.02 -0.15408320493066255 Aug 21, 2014 12.98 0.06 0.46439628482972134 Aug 20, 2014 12.92 -0.02 -0.1545595054095827 Aug 19, 2014 12.94 0.03 0.23237800154918667 Aug 18, 2014 12.91 0.09 0.7020280811232449 Aug 14, 2014 12.82 0.06 0.4702194357366771 Aug 13, 2014 12.76 0.03 0.2356637863315004 Aug 12, 2014 12.73 -0.02 -0.1568627450980392 Aug 11, 2014 12.75 0.15 1.1904761904761905 Aug 8, 2014 12.6 -0.13 -1.021209740769835 Aug 7, 2014 12.73 0.03 0.23622047244094488 Aug 6, 2014 12.7 -0.09 -0.7036747458952306 Aug 5, 2014 12.79 0.01 0.0782472613458529 Aug 4, 2014 12.78 -0.03 -0.234192037470726 Aug 1, 2014 12.81 -0.11 -0.8513931888544891 Jul 31, 2014 12.92 -0.1 -0.7680491551459293 Jul 30, 2014 13.02 -0.11 -0.8377760853008378 Jul 29, 2014 13.13 0.06 0.4590665646518745 Jul 28, 2014 13.07 -0.07 -0.532724505327245 Jul 25, 2014 13.14 -0.05 -0.37907505686125853 Jul 24, 2014 13.19 -0.01 -0.07575757575757576 Jul 23, 2014 13.2 -0.02 -0.15128593040847202 Jul 22, 2014 13.22 0.05 0.37965072133637057 Jul 21, 2014 13.17 -0.01 -0.07587253414264036 Jul 18, 2014 13.18 -0.07 -0.5283018867924528 Jul 17, 2014 13.25 0.01 0.0755287009063444 Jul 16, 2014 13.24 0 0 Jul 15, 2014 13.24 -0.06 -0.45112781954887216 Jul 14, 2014 13.3 0.1 0.7575757575757576 Jul 11, 2014 13.2 0.03 0.22779043280182232 Jul 10, 2014 13.17 -0.06 -0.45351473922902497 Jul 9, 2014 13.23 -0.03 -0.22624434389140272 Jul 8, 2014 13.26 -0.07 -0.5251312828207052 Jul 7, 2014 13.33 -0.05 -0.37369207772795215 Jul 4, 2014 13.38 0.03 0.2247191011235955 Jul 3, 2014 13.35 0.08 0.6028636021100227 Jul 2, 2014 13.27 0.01 0.07541478129713423 Jul 1, 2014 13.26 0.03 0.22675736961451248 Jun 30, 2014 13.23 0.04 0.3032600454890068 Jun 27, 2014 13.19 0.05 0.380517503805175 Jun 26, 2014 13.14 -0.09 -0.6802721088435374 Jun 25, 2014 13.23 -0.06 -0.45146726862302483 Jun 24, 2014 13.29 -0.06 -0.449438202247191 Jun 20, 2014 13.35 -0.09 -0.6696428571428571 Jun 19, 2014 13.44 0.12 0.9009009009009009 Jun 18, 2014 13.32 0.05 0.37678975131876413 Jun 17, 2014 13.27 0 0 Jun 16, 2014 13.27 0.04 0.30234315948601664 Jun 13, 2014 13.23 -0.03 -0.22624434389140272 Jun 12, 2014 13.26 0 0 Jun 11, 2014 13.26 0 0 Jun 10, 2014 13.26 0.04 0.30257186081694404 Jun 6, 2014 13.22 0.05 0.37965072133637057 Jun 5, 2014 13.17 0 0 Jun 4, 2014 13.17 -0.02 -0.1516300227445034 Jun 3, 2014 13.19 -0.03 -0.22692889561270801 Jun 2, 2014 13.22 0.02 0.15151515151515152 May 30, 2014 13.2 0.06 0.45662100456621 May 28, 2014 13.14 -0.06 -0.45454545454545453 May 27, 2014 13.2 0 0 May 26, 2014 13.2 0.04 0.303951367781155 May 23, 2014 13.16 -0.02 -0.15174506828528073 May 22, 2014 13.18 0.05 0.38080731150038083 May 21, 2014 13.13 0.02 0.15255530129672007 May 20, 2014 13.11 -0.04 -0.3041825095057034 May 19, 2014 13.15 -0.01 -0.07598784194528875 May 16, 2014 13.16 0.03 0.2284843869002285 May 15, 2014 13.13 -0.02 -0.1520912547528517 May 14, 2014 13.15 0.03 0.22865853658536586 May 13, 2014 13.12 0 0 May 12, 2014 13.12 0.1 0.7680491551459293 May 9, 2014 13.02 -0.07 -0.5347593582887701 May 8, 2014 13.09 0.08 0.6149116064565718 May 7, 2014 13.01 0.03 0.23112480739599384 May 6, 2014 12.98 0.04 0.3091190108191654 May 5, 2014 12.94 -0.05 -0.3849114703618168 May 2, 2014 12.99 -0.03 -0.2304147465437788 Apr 30, 2014 13.02 0 0 Apr 29, 2014 13.02 0.08 0.6182380216383307 Apr 28, 2014 12.94 0.07 0.5439005439005439 Apr 25, 2014 12.87 0.01 0.07776049766718507 Apr 24, 2014 12.86 -0.05 -0.3872966692486445 Apr 23, 2014 12.91 -0.03 -0.23183925811437403 Apr 22, 2014 12.94 0.13 1.014832162373146 Apr 17, 2014 12.81 0 0 Apr 16, 2014 12.81 0.04 0.31323414252153486 Apr 15, 2014 12.77 0.07 0.5511811023622047 Apr 14, 2014 12.7 0.04 0.315955766192733 Apr 11, 2014 12.66 -0.19 -1.4785992217898833 Apr 10, 2014 12.85 0.09 0.7053291536050157 Apr 9, 2014 12.76 0.07 0.5516154452324665 Apr 8, 2014 12.69 0 0 Apr 7, 2014 12.69 -0.07 -0.54858934169279 Apr 4, 2014 12.76 0.03 0.2356637863315004 Apr 3, 2014 12.73 0 0 Apr 2, 2014 12.73 -0.01 -0.07849293563579278 Apr 1, 2014 12.74 0 0 Mar 31, 2014 12.74 0.07 0.5524861878453039 Mar 28, 2014 12.67 0.09 0.7154213036565977 Mar 27, 2014 12.58 -0.02 -0.15873015873015872 Mar 26, 2014 12.6 0.1 0.8 Mar 25, 2014 12.5 0.1 0.8064516129032258 Mar 24, 2014 12.4 -0.08 -0.6410256410256411 Mar 21, 2014 12.48 0.13 1.0526315789473684 Mar 20, 2014 12.35 -0.27 -2.13946117274168 Mar 19, 2014 12.62 0.03 0.23828435266084194 Mar 18, 2014 12.59 0.07 0.5591054313099042 Mar 17, 2014 12.52 0.08 0.6430868167202572 Mar 14, 2014 12.44 -0.11 -0.8764940239043825 Mar 13, 2014 12.55 -0.02 -0.15910898965791567 Mar 12, 2014 12.57 -0.11 -0.8675078864353313 Mar 11, 2014 12.68 0.07 0.5551149881046789 Mar 10, 2014 12.61 -0.08 -0.6304176516942475 Mar 7, 2014 12.69 -0.04 -0.31421838177533384 Mar 6, 2014 12.73 0.05 0.3943217665615142 Mar 5, 2014 12.68 -0.01 -0.07880220646178093 Mar 4, 2014 12.69 0.18 1.4388489208633093 Mar 3, 2014 12.51 -0.13 -1.0284810126582278 Feb 28, 2014 12.64 0.13 1.0391686650679457 Feb 27, 2014 12.51 0 0 Feb 26, 2014 12.51 -0.01 -0.07987220447284345 Feb 25, 2014 12.52 0 0 Feb 24, 2014 12.52 0 0 Feb 21, 2014 12.52 0.12 0.967741935483871 Feb 20, 2014 12.4 -0.04 -0.3215434083601286 Feb 19, 2014 12.44 -0.01 -0.08032128514056225 Feb 18, 2014 12.45 0.01 0.08038585209003216 Feb 17, 2014 12.44 0.09 0.728744939271255 Feb 14, 2014 12.35 0.07 0.5700325732899023 Feb 13, 2014 12.28 -0.01 -0.08136696501220504 Feb 12, 2014 12.29 0.08 0.6552006552006552 Feb 11, 2014 12.21 0.07 0.5766062602965404 Feb 10, 2014 12.14 0.07 0.579950289975145 Feb 7, 2014 12.07 0.12 1.00418410041841 Feb 6, 2014 11.95 0.1 0.8438818565400844 Feb 5, 2014 11.85 -0.04 -0.33641715727502103 Feb 4, 2014 11.89 -0.15 -1.2458471760797343 Feb 3, 2014 12.04 0.06 0.5008347245409015 Jan 31, 2014 11.98 -0.1 -0.8278145695364238 Jan 30, 2014 12.08 0 0 Jan 29, 2014 12.08 -0.13 -1.0647010647010646 Jan 28, 2014 12.21 -0.03 -0.24509803921568626 Jan 27, 2014 12.24 -0.11 -0.8906882591093117 Jan 24, 2014 12.35 -0.1 -0.8032128514056225 Jan 23, 2014 12.45 -0.04 -0.32025620496397117 Jan 22, 2014 12.49 0 0 Jan 21, 2014 12.49 0.06 0.4827031375703942 Jan 20, 2014 12.43 0.01 0.08051529790660225 Jan 17, 2014 12.42 -0.01 -0.08045052292839903 Jan 16, 2014 12.43 0.09 0.7293354943273906 Jan 15, 2014 12.34 0.04 0.3252032520325203 Jan 14, 2014 12.3 -0.03 -0.24330900243309003 Jan 13, 2014 12.33 -0.04 -0.32336297493936944 Jan 10, 2014 12.37 0.03 0.24311183144246354 Jan 9, 2014 12.34 -0.04 -0.32310177705977383 Jan 8, 2014 12.38 -0.09 -0.7217321571772254 Jan 7, 2014 12.47 0.02 0.1606425702811245 Jan 6, 2014 12.45 -0.02 -0.16038492381716118 Jan 3, 2014 12.47 -0.01 -0.08012820512820513 Jan 2, 2014 12.48 -0.12 -0.9523809523809523 Dec 31, 2013 12.6 0.05 0.398406374501992 Dec 30, 2013 12.55 -0.03 -0.2384737678855326 Dec 27, 2013 12.58 0.21 1.6976556184316896 Dec 23, 2013 12.37 0.04 0.32441200324412 Dec 20, 2013 12.33 -0.01 -0.08103727714748785 Dec 19, 2013 12.34 0.08 0.6525285481239804 Dec 18, 2013 12.26 0.05 0.4095004095004095 Dec 17, 2013 12.21 -0.07 -0.5700325732899023 Dec 16, 2013 12.28 0.11 0.903861955628595 Dec 13, 2013 12.17 -0.11 -0.8957654723127035 Dec 12, 2013 12.28 -0.11 -0.8878127522195319 Dec 11, 2013 12.39 -0.04 -0.32180209171359614 Dec 10, 2013 12.43 -0.03 -0.24077046548956663 Dec 9, 2013 12.46 0.06 0.4838709677419355 Dec 6, 2013 12.4 0.05 0.4048582995951417 Dec 5, 2013 12.35 0 0 Dec 4, 2013 12.35 -0.11 -0.8828250401284109 Dec 3, 2013 12.46 -0.04 -0.32 Dec 2, 2013 12.5 -0.08 -0.6359300476947536 Nov 29, 2013 12.58 0.01 0.07955449482895784 Nov 28, 2013 12.57 0.01 0.07961783439490445 Nov 27, 2013 12.56 0.01 0.0796812749003984 Nov 26, 2013 12.55 -0.04 -0.3177124702144559 Nov 25, 2013 12.59 0.04 0.3187250996015936 Nov 22, 2013 12.55 0.01 0.07974481658692185 Nov 21, 2013 12.54 -0.08 -0.6339144215530903 Nov 20, 2013 12.62 0.03 0.23828435266084194 Nov 19, 2013 12.59 -0.05 -0.39556962025316456 Nov 18, 2013 12.64 0.05 0.3971405877680699 Nov 15, 2013 12.59 0.07 0.5591054313099042 Nov 14, 2013 12.52 0.14 1.1308562197092085 Nov 13, 2013 12.38 -0.07 -0.5622489959839357 Nov 12, 2013 12.45 -0.02 -0.16038492381716118 Nov 11, 2013 12.47 0.11 0.889967637540453 Nov 8, 2013 12.36 -0.14 -1.12 Nov 7, 2013 12.5 -0.06 -0.47770700636942676 Nov 6, 2013 12.56 0.12 0.9646302250803859 Nov 5, 2013 12.44 -0.03 -0.24057738572574178 Nov 4, 2013 12.47 0.01 0.08025682182985554 Oct 31, 2013 12.46 -0.09 -0.7171314741035857 Oct 30, 2013 12.55 0.05 0.4 Oct 29, 2013 12.5 0.03 0.24057738572574178 Oct 28, 2013 12.47 0.04 0.32180209171359614 Oct 25, 2013 12.43 0.03 0.24193548387096775 Oct 24, 2013 12.4 0.03 0.2425222312045271 Oct 23, 2013 12.37 -0.03 -0.24193548387096775 Oct 22, 2013 12.4 0.12 0.9771986970684039 Oct 21, 2013 12.28 0.02 0.1631321370309951 Oct 18, 2013 12.26 0.07 0.5742411812961444 Oct 17, 2013 12.19 0.1 0.8271298593879239 Oct 16, 2013 12.09 0.04 0.33195020746887965 Oct 15, 2013 12.05 0.03 0.24958402662229617 Oct 14, 2013 12.02 -0.01 -0.0831255195344971 Oct 11, 2013 12.03 0.11 0.9228187919463087 Oct 10, 2013 11.92 0.07 0.5907172995780591 Oct 9, 2013 11.85 -0.11 -0.919732441471572 Oct 8, 2013 11.96 -0.01 -0.0835421888053467 Oct 7, 2013 11.97 -0.07 -0.5813953488372093 Oct 4, 2013 12.04 -0.04 -0.33112582781456956 Oct 3, 2013 12.08 0.02 0.16583747927031509 Oct 2, 2013 12.06 -0.04 -0.3305785123966942 Oct 1, 2013 12.1 -0.01 -0.08257638315441784 Sep 30, 2013 12.11 -0.05 -0.41118421052631576 Sep 27, 2013 12.16 -0.04 -0.32786885245901637 Sep 26, 2013 12.2 0.05 0.411522633744856 Sep 25, 2013 12.15 -0.01 -0.08223684210526316 Sep 24, 2013 12.16 -0.05 -0.4095004095004095 Sep 23, 2013 12.21 -0.08 -0.6509357200976403 Sep 20, 2013 12.29 -0.1 -0.8071025020177562 Sep 19, 2013 12.39 0.22 1.80772391125719 Sep 18, 2013 12.17 0 0 Sep 17, 2013 12.17 -0.01 -0.08210180623973727 Sep 16, 2013 12.18 0.13 1.0788381742738589 Sep 13, 2013 12.05 0.01 0.08305647840531562 Sep 12, 2013 12.04 0.02 0.16638935108153077 Sep 11, 2013 12.02 0.05 0.4177109440267335 Sep 10, 2013 11.97 0.12 1.0126582278481013 Sep 9, 2013 11.85 0.07 0.5942275042444821 Sep 6, 2013 11.78 -0.01 -0.08481764206955046 Sep 5, 2013 11.79 0.08 0.6831767719897524 Sep 4, 2013 11.71 -0.04 -0.3404255319148936 Sep 3, 2013 11.75 -0.01 -0.08503401360544217 Sep 2, 2013 11.76 0.08 0.684931506849315 Aug 30, 2013 11.68 -0.03 -0.2561912894961571 Aug 29, 2013 11.71 0.03 0.2568493150684932 Aug 28, 2013 11.68 -0.1 -0.8488964346349746 Aug 27, 2013 11.78 -0.09 -0.7582139848357203 Aug 26, 2013 11.87 0.03 0.2533783783783784 Aug 23, 2013 11.84 0.07 0.594732370433305 Aug 22, 2013 11.77 -0.01 -0.08488964346349745 Aug 21, 2013 11.78 -0.05 -0.42265426880811496 Aug 20, 2013 11.83 -0.03 -0.25295109612141653 Aug 19, 2013 11.86 -0.02 -0.16835016835016836 Aug 16, 2013 11.88 -0.12 -1 Aug 14, 2013 12 0.05 0.41841004184100417 Aug 13, 2013 11.95 -0.01 -0.08361204013377926 Aug 12, 2013 11.96 -0.05 -0.4163197335553705 Aug 9, 2013 12.01 0.02 0.16680567139282734 Aug 8, 2013 11.99 0.05 0.4187604690117253 Aug 7, 2013 11.94 -0.05 -0.4170141784820684 Aug 6, 2013 11.99 0.02 0.1670843776106934 Aug 5, 2013 11.97 0.02 0.16736401673640167 Aug 2, 2013 11.95 0.02 0.16764459346186086 Aug 1, 2013 11.93 0.04 0.33641715727502103 Jul 31, 2013 11.89 -0.04 -0.3352891869237217 Jul 30, 2013 11.93 0.03 0.25210084033613445 Jul 29, 2013 11.9 -0.01 -0.08396305625524769 Jul 26, 2013 11.91 0.01 0.08403361344537816 Jul 25, 2013 11.9 -0.04 -0.33500837520938026 Jul 24, 2013 11.94 -0.02 -0.16722408026755853 Jul 23, 2013 11.96 0.01 0.08368200836820083 Jul 22, 2013 11.95 0.06 0.5046257359125316 Jul 19, 2013 11.89 -0.03 -0.2516778523489933 Jul 18, 2013 11.92 -0.02 -0.16750418760469013 Jul 17, 2013 11.94 0.04 0.33613445378151263 Jul 16, 2013 11.9 -0.01 -0.08396305625524769 Jul 15, 2013 11.91 0 0 Jul 12, 2013 11.91 0.02 0.16820857863751051 Jul 11, 2013 11.89 0.17 1.4505119453924915 Jul 10, 2013 11.72 0 0 Jul 9, 2013 11.72 0.06 0.5145797598627787 Jul 8, 2013 11.66 0.08 0.690846286701209 Jul 5, 2013 11.58 -0.03 -0.25839793281653745 Jul 4, 2013 11.61 0.14 1.2205754141238012 Jul 3, 2013 11.47 -0.09 -0.7785467128027682 Jul 2, 2013 11.56 0 0 Jul 1, 2013 11.56 0.07 0.6092254134029591 Jun 28, 2013 11.49 -0.06 -0.5194805194805194 Jun 27, 2013 11.55 0.12 1.0498687664041995 Jun 26, 2013 11.43 0.12 1.0610079575596818 Jun 25, 2013 11.31 0.09 0.8021390374331551 Jun 24, 2013 11.22 -0.19 -1.6652059596844873 Jun 21, 2013 11.41 -0.1 -0.8688097306689835 Jun 20, 2013 11.51 -0.46 -3.842940685045948 Jun 19, 2013 11.97 0.02 0.16736401673640167 Jun 18, 2013 11.95 -0.04 -0.3336113427856547 Jun 17, 2013 11.99 0.08 0.6717044500419815 Jun 14, 2013 11.91 0.12 1.0178117048346056 Jun 13, 2013 11.79 -0.11 -0.9243697478991597 Jun 12, 2013 11.9 0.1 0.847457627118644 Jun 11, 2013 11.8 -0.08 -0.6734006734006734 Jun 10, 2013 11.88 0.03 0.25316455696202533 Jun 7, 2013 11.85 0.11 0.9369676320272572 Jun 6, 2013 11.74 -0.07 -0.5927180355630821 Jun 5, 2013 11.81 -0.13 -1.0887772194304857 Jun 4, 2013 11.94 0.13 1.100762066045724 Jun 3, 2013 11.81 -0.13 -1.0887772194304857 May 31, 2013 11.94 -0.09 -0.7481296758104738 May 30, 2013 12.03 -0.02 -0.16597510373443983 May 29, 2013 12.05 -0.2 -1.6326530612244898 May 28, 2013 12.25 0.12 0.989282769991756 May 27, 2013 12.13 0.04 0.3308519437551696 May 24, 2013 12.09 0.01 0.08278145695364239 May 23, 2013 12.08 -0.22 -1.7886178861788617 May 22, 2013 12.3 0.09 0.7371007371007371 May 21, 2013 12.21 0.06 0.49382716049382713 May 17, 2013 12.15 -0.05 -0.4098360655737705 May 16, 2013 12.2 0.04 0.32894736842105265 May 15, 2013 12.16 0.06 0.49586776859504134 May 14, 2013 12.1 0.04 0.33167495854063017 May 13, 2013 12.06 -0.02 -0.16556291390728478 May 10, 2013 12.08 -0.03 -0.2477291494632535 May 8, 2013 12.11 0.05 0.41459369817578773 May 7, 2013 12.06 0.05 0.4163197335553705 May 6, 2013 12.01 -0.04 -0.33195020746887965 May 3, 2013 12.05 0.07 0.5843071786310517 May 2, 2013 11.98 -0.02 -0.16666666666666666 Apr 30, 2013 12 0.01 0.08340283569641367 Apr 29, 2013 11.99 0.06 0.5029337803855826 Apr 26, 2013 11.93 0.03 0.25 Apr 25, 2013 11.9 0.04 0.34 Apr 24, 2013 11.86 0.06 0.51 Apr 23, 2013 11.8 0.09 0.77 Apr 22, 2013 11.71 0.04 0.34 Apr 19, 2013 11.67 0.03 0.26 Apr 18, 2013 11.64 -0.06 -0.51 Apr 17, 2013 11.7 -0.08 -0.68 Apr 16, 2013 11.78 -0.02 -0.17 Apr 15, 2013 11.8 -0.02 -0.17 Apr 12, 2013 11.82 -0.02 -0.17 Apr 11, 2013 11.84 0.08 0.68 Apr 10, 2013 11.76 0.12 1.03 Apr 9, 2013 11.64 0.04 0.34 Apr 8, 2013 11.6 0.06 0.52 Apr 5, 2013 11.54 -0.14 -1.2 Apr 4, 2013 11.68 -0.11 -0.93 Apr 3, 2013 11.79 0.01 0.08 Apr 2, 2013 11.78 0.08 0.68 Mar 28, 2013 11.7 0.1 0.86 Mar 27, 2013 11.6 -0.03 -0.26 Mar 26, 2013 11.63 0.02 0.17 Mar 25, 2013 11.61 -0.03 -0.26 Mar 22, 2013 11.64 0.07 0.61 Mar 21, 2013 11.57 -0.06 -0.52 Mar 20, 2013 11.63 -0.06 -0.51 Mar 19, 2013 11.69 0.02 0.17 Mar 18, 2013 11.67 -0.05 -0.43 Mar 15, 2013 11.72 0.04 0.34 Mar 14, 2013 11.68 0.06 0.52 Mar 13, 2013 11.62 -0.07 -0.6 Mar 12, 2013 11.69 0.03 0.26 Mar 11, 2013 11.66 0.04 0.34 Mar 8, 2013 11.62 -0.01 -0.09 Mar 7, 2013 11.63 0.02 0.17 Mar 6, 2013 11.61 0.01 0.09 Mar 5, 2013 11.6 0.14 1.22 Mar 4, 2013 11.46 0.05 0.44 Mar 1, 2013 11.41 -0.07 -0.61 Feb 28, 2013 11.48 0.11 0.97 Feb 27, 2013 11.37 -0.04 -0.35 Feb 26, 2013 11.41 -0.12 -1.04 Feb 25, 2013 11.53 0.08 0.7 Feb 22, 2013 11.45 0.05 0.44 Feb 21, 2013 11.4 -0.16 -1.38 Feb 20, 2013 11.56 0.03 0.26 Feb 19, 2013 11.53 0.09 0.79 Feb 18, 2013 11.44 -0.03 -0.26 Feb 15, 2013 11.47 0.04 0.35 Feb 14, 2013 11.43 -0.04 -0.35 Feb 13, 2013 11.47 -- -- Feb 6, 2013 11.39 -0.03 -0.26 Feb 5, 2013 11.42 0.01 0.09 Feb 4, 2013 11.41 -0.07 -0.61 Feb 1, 2013 11.48 0.01 0.09 Jan 31, 2013 11.47 0.01 0.09 Jan 30, 2013 11.46 0.02 0.17 Jan 29, 2013 11.44 0.05 0.44 Jan 28, 2013 11.39 0.01 0.09 Jan 25, 2013 11.38 0.06 0.53 Jan 24, 2013 11.32 0.03 0.2657218777679362 Jan 23, 2013 11.29 0.05 0.44483985765124556 Jan 22, 2013 11.24 0.01 0.09 Jan 21, 2013 11.23 0.02 0.18 Jan 18, 2013 11.21 0.03 0.26833631484794274 Jan 17, 2013 11.18 0.04 0.3590664272890485 Jan 16, 2013 11.14 0 0 Jan 15, 2013 11.14 0 0 Jan 14, 2013 11.14 0 0 Jan 11, 2013 11.14 0.01 0.08984725965858041 Jan 10, 2013 11.13 0.06 0.5420054200542005 Jan 9, 2013 11.07 -0.01 -0.09025270758122744 Jan 8, 2013 11.08 0 0 Jan 7, 2013 11.08 -0.03 -0.27002700270027 Jan 4, 2013 11.11 0.04 0.36133694670280037 Jan 3, 2013 11.07 -0.01 -0.09025270758122744 Jan 2, 2013 11.08 0.21 1.9319227230910763 Dec 31, 2012 10.87 -0.03 -0.27522935779816515 Dec 28, 2012 10.9 -0.06 -0.5474452554744526 Dec 27, 2012 10.96 -- -- Dec 21, 2012 10.97 -0.04 -0.36330608537693004 Dec 20, 2012 11.01 -0.12 -1.0781671159029649 Dec 19, 2012 11.13 0.07 0.6329113924050633 Dec 18, 2012 11.06 0 0 Dec 17, 2012 11.06 0.02 0.18115942028985507 Dec 14, 2012 11.04 -0.03 -0.27100271002710025 Dec 13, 2012 11.07 -0.01 -0.09025270758122744 Dec 12, 2012 11.08 0 0 Dec 11, 2012 11.08 0.04 0.36231884057971014 Dec 10, 2012 11.04 0.07 0.6381039197812215 Dec 7, 2012 10.97 -0.02 -0.18198362147406733 Dec 6, 2012 10.99 0.03 0.2737226277372263 Dec 5, 2012 10.96 -0.01 -0.09 Dec 4, 2012 10.97 0 0 Dec 3, 2012 10.97 -1083.48 -99 Nov 30, 2012 10.94 0.02 0.18 Nov 29, 2012 10.92 0.16 1.49 Nov 28, 2012 10.76 -0.06 -0.55 Nov 27, 2012 10.82 0.02 0.19 Nov 26, 2012 10.8 0 0 Nov 23, 2012 10.8 0.07 0.65 Nov 22, 2012 10.73 0.05 0.47 Nov 21, 2012 10.68 0.06 0.56 Nov 20, 2012 10.62 0.03 0.28 Nov 19, 2012 10.59 0.15 1.44 Nov 16, 2012 10.44 -0.04 -0.38 Nov 15, 2012 10.48 -0.12 -1.13 Nov 14, 2012 10.6 0 0 Nov 13, 2012 10.6 -0.05 -0.47 Nov 12, 2012 10.65 0.02 0.19 Nov 9, 2012 10.63 -0.07 -0.65 Nov 8, 2012 10.7 -0.06 -0.56 Nov 7, 2012 10.76 -0.06 -0.55 Nov 6, 2012 10.82 0.09 0.84 Nov 5, 2012 10.73 -0.08 -0.74 Nov 2, 2012 10.81 -1067.23 -99 Oct 31, 2012 10.78 0.01 0.09 Oct 26, 2012 10.77 -0.03 -0.28 Oct 25, 2012 10.8 0.03 0.28 Oct 24, 2012 10.77 0.03 0.28 Oct 23, 2012 10.74 -0.16 -1.47 Oct 22, 2012 10.9 -0.06 -0.55 Oct 19, 2012 10.96 -0.04 -0.36 Oct 18, 2012 11 -0.02 -0.18 Oct 17, 2012 11.02 0.05 0.46 Oct 16, 2012 10.97 0.12 1.11 Oct 15, 2012 10.85 -0.02 -0.18 Oct 12, 2012 10.87 0 0 Oct 11, 2012 10.87 0 0 Oct 10, 2012 10.87 -0.08 -0.73 Oct 9, 2012 10.95 -0.04 -0.36 Oct 8, 2012 10.99 -0.07 -0.63 Oct 5, 2012 11.06 0.09 0.82 Oct 4, 2012 10.97 0.06 0.55 Oct 3, 2012 10.91 -0.05 -0.46 Oct 2, 2012 10.96 0.05 0.46 Oct 1, 2012 10.91 -1074.39 -98.99 Sep 28, 2012 10.85 -0.06 -0.55 Sep 27, 2012 10.91 -- -- BGF Global Equity Income Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.549954 Oct 31, 2012 -0.737327 Nov 30, 2012 1.48423 Dec 31, 2012 -0.185537 Jan 31, 2013 5.519779 Feb 28, 2013 0.087184 Mar 31, 2013 2.775002 Apr 30, 2013 2.564103 May 31, 2013 -0.5 Jun 30, 2013 -2.853241 Jul 31, 2013 3.481288 Aug 31, 2013 -1.76619 Sep 30, 2013 4.283708 Oct 31, 2013 2.890173 Nov 30, 2013 0.963082 Dec 31, 2013 0.734446 Jan 31, 2014 -4.920635 Feb 28, 2014 5.509182 Mar 31, 2014 1.847758 Apr 30, 2014 2.197802 May 31, 2014 1.382488 Jun 30, 2014 1.049309 Jul 31, 2014 -2.343159 Aug 31, 2014 0.928793 Sep 30, 2014 -2.02298 Oct 31, 2014 -0.157604 Nov 30, 2014 2.920284 Dec 31, 2014 -3.213617 Jan 31, 2015 -0.398406 Feb 28, 2015 3.84 Mar 31, 2015 -3.812031 Apr 30, 2015 3.71567 May 31, 2015 0.623053 Jun 30, 2015 -2.991242 Jul 31, 2015 2.654867 Aug 31, 2015 -6.112853 Sep 30, 2015 -1.741957 Oct 31, 2015 8.29769 Nov 30, 2015 -0.631912 Dec 31, 2015 -1.300087 Jan 31, 2016 -3.481781 Feb 29, 2016 0.755034 Mar 31, 2016 5.134285 Apr 30, 2016 -0.159872 May 31, 2016 1.200961 Jun 30, 2016 -0.109408 Jul 31, 2016 4.15004 Aug 31, 2016 0 Sep 30, 2016 -0.942785 Oct 31, 2016 -3.507405 Nov 30, 2016 0.161551 Dec 31, 2016 2.069175 Jan 31, 2017 1.666667 Feb 28, 2017 3.044496 Mar 31, 2017 1.671385 Apr 30, 2017 1.503759 May 31, 2017 3.703704 Jun 30, 2017 0.96259 Jul 31, 2017 -1.0699 Aug 31, 2017 0 Sep 30, 2017 2.217557 Oct 31, 2017 0.426136 Nov 30, 2017 1.626591 Dec 31, 2017 2.189894 Jan 31, 2018 3.830369 Feb 28, 2018 -5.204216 Mar 31, 2018 -3.424872 Apr 30, 2018 -0.653595 May 31, 2018 -1.608187 Jun 30, 2018 0.063447 Jul 31, 2018 4.804805 Aug 31, 2018 -0.2149 Sep 30, 2018 -0.093413 Oct 31, 2018 -4.196816 Nov 30, 2018 1.73716 Dec 31, 2018 -6.559094 Jan 31, 2019 4.552716 Feb 28, 2019 4.507257 Mar 31, 2019 2.338318 Apr 30, 2019 1.223022 May 31, 2019 -4.477612 Jun 30, 2019 4.739954 Jul 31, 2019 1.149425 Aug 31, 2019 -2.34375 Sep 30, 2019 1.366778 Oct 31, 2019 1.950867 Nov 30, 2019 2.622254 Dec 31, 2019 2.851083 Jan 31, 2020 -0.675676 Feb 29, 2020 -11.292517 Mar 31, 2020 -9.743537 Apr 30, 2020 8.226221 May 31, 2020 2.929533 Jun 30, 2020 0.525771 Jul 31, 2020 5.482625 Aug 31, 2020 3.29429 Sep 30, 2020 -1.119736 Oct 31, 2020 -4.404332 Nov 30, 2020 13.670695 Dec 31, 2020 1.989281 Jan 31, 2021 -0.589777 Feb 28, 2021 1.120633 Mar 31, 2021 4.380862 Apr 30, 2021 4.830615 May 31, 2021 2.393776 Jun 30, 2021 -0.059477 Jul 31, 2021 1.41426 Aug 31, 2021 0.522952 Sep 30, 2021 -3.167916 Oct 31, 2021 3.23741 Nov 30, 2021 -1.858304 Dec 31, 2021 4.475346 Jan 31, 2022 -4.263786 Feb 28, 2022 -0.356295 Mar 31, 2022 1.306769 Apr 30, 2022 -3.955136 May 31, 2022 -1.106331 Jun 30, 2022 -8.484219 Jul 31, 2022 6.177076 Aug 31, 2022 -5.171299 Sep 30, 2022 -9.473564 Oct 31, 2022 6.131718 Nov 30, 2022 6.918688 Dec 31, 2022 -1.261647 Jan 31, 2023 6.381534 Feb 28, 2023 -1.467773 Mar 31, 2023 1.721225 Apr 30, 2023 2.300319 May 31, 2023 -3.185509 Jun 30, 2023 3.969006 Jul 31, 2023 3.201507 Aug 31, 2023 -2.858881 Sep 30, 2023 -3.845884 Oct 31, 2023 -3.335513 Nov 30, 2023 8.11908 Dec 31, 2023 5.088621 Jan 31, 2024 0.718133 Feb 29, 2024 1.841949 Ex-Date Total Distribution Mar 20, 2024 0.07603908 Dec 20, 2023 0.08221601 Sep 20, 2023 0.06744792 Jun 20, 2023 0.18449841 Mar 20, 2023 0.0531564 Dec 20, 2022 0.07020543 Sep 20, 2022 0.07432171 Jun 20, 2022 0.15393237 Mar 21, 2022 0.05868091 Dec 20, 2021 0.0634298 Sep 20, 2021 0.07177806 Jun 21, 2021 0.12852289 Mar 22, 2021 0.07130128 Dec 21, 2020 0.08745382 Sep 21, 2020 0.10104786 Jun 22, 2020 0.12045219 Mar 20, 2020 0.09271098 Dec 20, 2019 0.09283689 Sep 20, 2019 0.0985688 Jun 20, 2019 0.15772677 Mar 20, 2019 0.10002561 Dec 20, 2018 0.06659627 Sep 20, 2018 0.09754902 Jun 20, 2018 0.14887454 Mar 20, 2018 0.12826901 Dec 20, 2017 0.06411253 Sep 20, 2017 0.09778311 Jun 20, 2017 0.115417 Mar 20, 2017 0.121348 Dec 20, 2016 0.056353 Sep 20, 2016 0.097269 Jun 20, 2016 0.096401 Mar 21, 2016 0.115322 Dec 21, 2015 0.065534 Sep 21, 2015 0.083192 Jun 22, 2015 0.106613 Mar 20, 2015 0.10655802 Dec 22, 2014 0.07128355 Sep 22, 2014 0.088038 Jun 20, 2014 0.109493 Mar 20, 2014 0.129468 Dec 20, 2013 0.070842 Sep 20, 2013 0.071383 Jun 20, 2013 0.109513 Mar 20, 2013 0.09798 Dec 20, 2012 0.050342