BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Sep 20, 2012
Fund Inception Date
Jan 3, 1997
Share Class Currency
CHF
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.01%
ISIN
LU0827880260
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
CHF Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAD2C
SEDOL
B6XLBD1
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
15.19
0.05
0.33025099075297226
Mar 27, 2024
15.14
-0.02
-0.13192612137203166
Mar 26, 2024
15.16
0
0
Mar 25, 2024
15.16
0.01
0.066006600660066
Mar 22, 2024
15.15
-0.06
-0.39447731755424065
Mar 21, 2024
15.21
0.19
1.2649800266311584
Mar 20, 2024
15.02
0.04
0.26702269692923897
Mar 19, 2024
14.98
-0.05
-0.33266799733865604
Mar 18, 2024
15.03
0.05
0.33377837116154874
Mar 15, 2024
14.98
-0.05
-0.33266799733865604
Mar 14, 2024
15.03
-0.07
-0.46357615894039733
Mar 13, 2024
15.1
0.03
0.19907100199071
Mar 12, 2024
15.07
0.1
0.6680026720106881
Mar 11, 2024
14.97
-0.19
-1.2532981530343008
Mar 8, 2024
15.16
0.11
0.7308970099667774
Mar 7, 2024
15.05
0.07
0.4672897196261682
Mar 6, 2024
14.98
0.04
0.2677376171352075
Mar 5, 2024
14.94
-0.02
-0.13368983957219252
Mar 4, 2024
14.96
0.12
0.8086253369272237
Mar 1, 2024
14.84
0
0
Feb 29, 2024
14.84
0.05
0.3380662609871535
Feb 28, 2024
14.79
-0.03
-0.20242914979757085
Feb 27, 2024
14.82
-0.02
-0.1347708894878706
Feb 26, 2024
14.84
-0.02
-0.13458950201884254
Feb 23, 2024
14.86
0.08
0.5412719891745602
Feb 22, 2024
14.78
0.17
1.163586584531143
Feb 21, 2024
14.61
-0.05
-0.34106412005457026
Feb 20, 2024
14.66
-0.01
-0.0681663258350375
Feb 19, 2024
14.67
0.02
0.13651877133105803
Feb 16, 2024
14.65
0
0
Feb 15, 2024
14.65
0.09
0.6181318681318682
Feb 14, 2024
14.56
0.04
0.27548209366391185
Feb 13, 2024
14.52
-0.15
-1.0224948875255624
Feb 12, 2024
14.67
0.05
0.34199726402188785
Feb 9, 2024
14.62
0.02
0.136986301369863
Feb 8, 2024
14.6
0.02
0.13717421124828533
Feb 7, 2024
14.58
0.07
0.4824259131633356
Feb 6, 2024
14.51
0
0
Feb 5, 2024
14.51
-0.03
-0.2063273727647868
Feb 2, 2024
14.54
0.04
0.27586206896551724
Feb 1, 2024
14.5
-0.07
-0.4804392587508579
Jan 31, 2024
14.57
0
0
Jan 30, 2024
14.57
0.07
0.4827586206896552
Jan 29, 2024
14.5
0.02
0.13812154696132597
Jan 26, 2024
14.48
0.02
0.13831258644536654
Jan 25, 2024
14.46
-0.01
-0.0691085003455425
Jan 24, 2024
14.47
0.1
0.6958942240779401
Jan 23, 2024
14.37
-0.04
-0.2775850104094379
Jan 22, 2024
14.41
0.13
0.9103641456582633
Jan 19, 2024
14.28
0.06
0.4219409282700422
Jan 18, 2024
14.22
0.04
0.2820874471086037
Jan 17, 2024
14.18
-0.15
-1.0467550593161201
Jan 16, 2024
14.33
-0.08
-0.5551700208188758
Jan 15, 2024
14.41
-0.06
-0.414651002073255
Jan 12, 2024
14.47
0.07
0.4861111111111111
Jan 11, 2024
14.4
0.04
0.2785515320334262
Jan 10, 2024
14.36
0.04
0.27932960893854747
Jan 9, 2024
14.32
0.04
0.2801120448179272
Jan 8, 2024
14.28
0.02
0.1402524544179523
Jan 5, 2024
14.26
-0.02
-0.1400560224089636
Jan 4, 2024
14.28
-0.03
-0.20964360587002095
Jan 3, 2024
14.31
-0.09
-0.625
Jan 2, 2024
14.4
-0.12
-0.8264462809917356
Dec 29, 2023
14.52
-0.03
-0.20618556701030927
Dec 28, 2023
14.55
0.04
0.27567195037904896
Dec 27, 2023
14.51
0.05
0.3457814661134163
Dec 22, 2023
14.46
0.07
0.4864489228630994
Dec 21, 2023
14.39
-0.03
-0.20804438280166435
Dec 20, 2023
14.42
0.04
0.27816411682892905
Dec 19, 2023
14.38
0.06
0.41899441340782123
Dec 18, 2023
14.32
0
0
Dec 15, 2023
14.32
-0.02
-0.1394700139470014
Dec 14, 2023
14.34
0.26
1.8465909090909092
Dec 13, 2023
14.08
0.06
0.42796005706134094
Dec 12, 2023
14.02
0.03
0.21443888491779842
Dec 11, 2023
13.99
0.01
0.0715307582260372
Dec 8, 2023
13.98
0.01
0.07158196134574088
Dec 7, 2023
13.97
-0.03
-0.21428571428571427
Dec 6, 2023
14
0.06
0.430416068866571
Dec 5, 2023
13.94
-0.02
-0.14326647564469913
Dec 4, 2023
13.96
0.01
0.07168458781362007
Dec 1, 2023
13.95
0.03
0.21551724137931033
Nov 30, 2023
13.92
-0.08
-0.5714285714285714
Nov 29, 2023
14
0.11
0.7919366450683946
Nov 28, 2023
13.89
0
0
Nov 27, 2023
13.89
0
0
Nov 24, 2023
13.89
0.01
0.07204610951008646
Nov 23, 2023
13.88
0
0
Nov 22, 2023
13.88
-0.01
-0.07199424046076314
Nov 21, 2023
13.89
0.05
0.36127167630057805
Nov 20, 2023
13.84
0.04
0.2898550724637681
Nov 17, 2023
13.8
0.01
0.0725163161711385
Nov 16, 2023
13.79
0.04
0.2909090909090909
Nov 15, 2023
13.75
0.05
0.36496350364963503
Nov 14, 2023
13.7
0.24
1.7830609212481427
Nov 13, 2023
13.46
0.04
0.29806259314456035
Nov 10, 2023
13.42
-0.09
-0.6661732050333087
Nov 9, 2023
13.51
0.03
0.22255192878338279
Nov 8, 2023
13.48
0.04
0.2976190476190476
Nov 7, 2023
13.44
-0.03
-0.22271714922049
Nov 6, 2023
13.47
0.03
0.22321428571428573
Nov 3, 2023
13.44
0.1
0.7496251874062968
Nov 2, 2023
13.34
0.24
1.83206106870229
Oct 31, 2023
13.1
0.05
0.3831417624521073
Oct 30, 2023
13.05
0.01
0.07668711656441718
Oct 27, 2023
13.04
-0.01
-0.07662835249042145
Oct 26, 2023
13.05
-0.09
-0.684931506849315
Oct 25, 2023
13.14
-0.05
-0.37907505686125853
Oct 24, 2023
13.19
0.06
0.456968773800457
Oct 23, 2023
13.13
-0.07
-0.5303030303030303
Oct 20, 2023
13.2
-0.07
-0.5275056518462697
Oct 19, 2023
13.27
-0.08
-0.599250936329588
Oct 18, 2023
13.35
-0.01
-0.0748502994011976
Oct 17, 2023
13.36
-0.03
-0.22404779686333084
Oct 16, 2023
13.39
-0.04
-0.29784065524944153
Oct 13, 2023
13.43
-0.02
-0.14869888475836432
Oct 12, 2023
13.45
-0.03
-0.22255192878338279
Oct 11, 2023
13.48
0.06
0.44709388971684055
Oct 10, 2023
13.42
0.11
0.8264462809917356
Oct 9, 2023
13.31
0.13
0.9863429438543247
Oct 6, 2023
13.18
-0.05
-0.3779289493575208
Oct 5, 2023
13.23
0.06
0.45558086560364464
Oct 4, 2023
13.17
-0.06
-0.45351473922902497
Oct 3, 2023
13.23
-0.08
-0.6010518407212622
Oct 2, 2023
13.31
-0.13
-0.9672619047619048
Sep 29, 2023
13.44
0.11
0.8252063015753939
Sep 28, 2023
13.33
-0.04
-0.2991772625280479
Sep 27, 2023
13.37
-0.06
-0.4467609828741623
Sep 26, 2023
13.43
-0.05
-0.37091988130563797
Sep 25, 2023
13.48
-0.08
-0.5899705014749262
Sep 22, 2023
13.56
-0.02
-0.14727540500736377
Sep 21, 2023
13.58
-0.21
-1.5228426395939085
Sep 20, 2023
13.79
0.06
0.43699927166788055
Sep 19, 2023
13.73
0
0
Sep 18, 2023
13.73
-0.09
-0.6512301013024602
Sep 15, 2023
13.82
-0.01
-0.07230657989877079
Sep 14, 2023
13.83
0.03
0.21739130434782608
Sep 13, 2023
13.8
0
0
Sep 12, 2023
13.8
0
0
Sep 11, 2023
13.8
0.04
0.29069767441860467
Sep 8, 2023
13.76
0.04
0.2915451895043732
Sep 7, 2023
13.72
-0.08
-0.5797101449275363
Sep 6, 2023
13.8
-0.05
-0.36101083032490977
Sep 5, 2023
13.85
-0.08
-0.574300071787509
Sep 4, 2023
13.93
-0.03
-0.2148997134670487
Sep 1, 2023
13.96
-0.01
-0.07158196134574088
Aug 31, 2023
13.97
-0.02
-0.14295925661186562
Aug 30, 2023
13.99
0.17
1.2301013024602026
Aug 29, 2023
13.82
0.03
0.21754894851341552
Aug 28, 2023
13.79
0.06
0.43699927166788055
Aug 25, 2023
13.73
-0.1
-0.7230657989877078
Aug 24, 2023
13.83
0.05
0.36284470246734396
Aug 23, 2023
13.78
0.05
0.3641660597232338
Aug 22, 2023
13.73
0.01
0.0728862973760933
Aug 21, 2023
13.72
0.05
0.365764447695684
Aug 18, 2023
13.67
-0.1
-0.7262164124909223
Aug 17, 2023
13.77
-0.09
-0.6493506493506493
Aug 16, 2023
13.86
-0.06
-0.43103448275862066
Aug 14, 2023
13.92
-0.06
-0.4291845493562232
Aug 11, 2023
13.98
-0.18
-1.271186440677966
Aug 10, 2023
14.16
0.08
0.5681818181818182
Aug 9, 2023
14.08
0.04
0.2849002849002849
Aug 8, 2023
14.04
-0.05
-0.35486160397445
Aug 7, 2023
14.09
-0.02
-0.14174344436569808
Aug 4, 2023
14.11
0.06
0.42704626334519574
Aug 3, 2023
14.05
-0.1
-0.7067137809187279
Aug 2, 2023
14.15
-0.1
-0.7017543859649122
Aug 1, 2023
14.25
-0.06
-0.4192872117400419
Jul 31, 2023
14.31
0
0
Jul 28, 2023
14.31
-0.04
-0.2787456445993031
Jul 27, 2023
14.35
0.07
0.49019607843137253
Jul 26, 2023
14.28
0
0
Jul 25, 2023
14.28
0.01
0.0700770847932726
Jul 24, 2023
14.27
0.01
0.07012622720897616
Jul 21, 2023
14.26
-0.08
-0.5578800557880056
Jul 20, 2023
14.34
-0.05
-0.34746351633078526
Jul 19, 2023
14.39
0.07
0.4888268156424581
Jul 18, 2023
14.32
0.05
0.350385423966363
Jul 17, 2023
14.27
-0.05
-0.34916201117318435
Jul 14, 2023
14.32
0.03
0.2099370188943317
Jul 13, 2023
14.29
0.12
0.8468595624558928
Jul 12, 2023
14.17
0.17
1.2142857142857142
Jul 11, 2023
14
0.07
0.5025125628140703
Jul 10, 2023
13.93
0.02
0.14378145219266714
Jul 7, 2023
13.91
0.02
0.14398848092152627
Jul 6, 2023
13.89
-0.17
-1.209103840682788
Jul 5, 2023
14.06
-0.04
-0.28368794326241137
Jul 4, 2023
14.1
-0.01
-0.07087172218284904
Jul 3, 2023
14.11
0.03
0.21306818181818182
Jun 30, 2023
14.08
0.1
0.7153075822603719
Jun 29, 2023
13.98
-0.03
-0.21413276231263384
Jun 28, 2023
14.01
0.03
0.2145922746781116
Jun 27, 2023
13.98
-0.02
-0.14285714285714285
Jun 26, 2023
14
-0.04
-0.2849002849002849
Jun 22, 2023
14.04
0
0
Jun 21, 2023
14.04
-0.06
-0.425531914893617
Jun 20, 2023
14.1
-0.04
-0.2828854314002829
Jun 19, 2023
14.14
-0.05
-0.3523608174770965
Jun 16, 2023
14.19
0.08
0.5669737774627923
Jun 15, 2023
14.11
0.01
0.07092198581560284
Jun 14, 2023
14.1
0.05
0.35587188612099646
Jun 13, 2023
14.05
0.1
0.7168458781362007
Jun 12, 2023
13.95
0.01
0.07173601147776183
Jun 9, 2023
13.94
0.07
0.5046863734679163
Jun 8, 2023
13.87
-0.06
-0.43072505384063176
Jun 7, 2023
13.93
0.07
0.5050505050505051
Jun 6, 2023
13.86
-0.02
-0.1440922190201729
Jun 5, 2023
13.88
0.03
0.21660649819494585
Jun 2, 2023
13.85
0.14
1.0211524434719184
Jun 1, 2023
13.71
0.03
0.21929824561403508
May 31, 2023
13.68
-0.1
-0.7256894049346879
May 30, 2023
13.78
0.08
0.583941605839416
May 26, 2023
13.7
0.05
0.3663003663003663
May 25, 2023
13.65
-0.02
-0.14630577907827358
May 24, 2023
13.67
-0.13
-0.9420289855072463
May 23, 2023
13.8
-0.06
-0.4329004329004329
May 22, 2023
13.86
-0.01
-0.07209805335255948
May 19, 2023
13.87
0.1
0.7262164124909223
May 17, 2023
13.77
-0.06
-0.43383947939262474
May 16, 2023
13.83
0
0
May 15, 2023
13.83
-0.03
-0.21645021645021645
May 12, 2023
13.86
0.02
0.14450867052023122
May 11, 2023
13.84
-0.05
-0.3599712023038157
May 10, 2023
13.89
0
0
May 8, 2023
13.89
0.06
0.43383947939262474
May 5, 2023
13.83
0.04
0.290065264684554
May 4, 2023
13.79
-0.06
-0.4332129963898917
May 3, 2023
13.85
0.05
0.36231884057971014
May 2, 2023
13.8
-0.01
-0.07241129616220131
Apr 28, 2023
13.81
0.06
0.43636363636363634
Apr 27, 2023
13.75
-0.03
-0.21770682148040638
Apr 26, 2023
13.78
-0.03
-0.2172338884866039
Apr 25, 2023
13.81
-0.03
-0.21676300578034682
Apr 24, 2023
13.84
0.04
0.2898550724637681
Apr 21, 2023
13.8
-0.04
-0.28901734104046245
Apr 20, 2023
13.84
0.01
0.07230657989877079
Apr 19, 2023
13.83
-0.06
-0.4319654427645788
Apr 18, 2023
13.89
0.03
0.21645021645021645
Apr 17, 2023
13.86
-0.09
-0.6451612903225806
Apr 14, 2023
13.95
0.04
0.2875629043853343
Apr 13, 2023
13.91
0.03
0.21613832853025935
Apr 12, 2023
13.88
0.05
0.3615328994938539
Apr 11, 2023
13.83
0.03
0.21739130434782608
Apr 6, 2023
13.8
-0.07
-0.5046863734679163
Apr 5, 2023
13.87
0.01
0.07215007215007214
Apr 4, 2023
13.86
0.03
0.21691973969631237
Apr 3, 2023
13.83
0.08
0.5818181818181818
Mar 31, 2023
13.75
0.05
0.36496350364963503
Mar 30, 2023
13.7
0.08
0.5873715124816447
Mar 29, 2023
13.62
0.06
0.4424778761061947
Mar 28, 2023
13.56
-0.02
-0.14727540500736377
Mar 27, 2023
13.58
0.06
0.4437869822485207
Mar 24, 2023
13.52
-0.14
-1.0248901903367496
Mar 23, 2023
13.66
0.07
0.515084621044886
Mar 22, 2023
13.59
0.05
0.36927621861152143
Mar 21, 2023
13.54
0.04
0.2962962962962963
Mar 20, 2023
13.5
0.08
0.5961251862891207
Mar 17, 2023
13.42
0.03
0.22404779686333084
Mar 16, 2023
13.39
0.07
0.5255255255255256
Mar 15, 2023
13.32
-0.13
-0.966542750929368
Mar 14, 2023
13.45
0
0
Mar 13, 2023
13.45
0
0
Mar 10, 2023
13.45
-0.12
-0.8843036109064112
Mar 9, 2023
13.57
0.02
0.14760147601476015
Mar 8, 2023
13.55
-0.11
-0.8052708638360175
Mar 7, 2023
13.66
-0.05
-0.36469730123997085
Mar 6, 2023
13.71
0.1
0.7347538574577517
Mar 3, 2023
13.61
0.13
0.9643916913946587
Mar 2, 2023
13.48
-0.09
-0.6632277081798084
Mar 1, 2023
13.57
0.01
0.07374631268436578
Feb 28, 2023
13.56
-0.05
-0.36737692872887584
Feb 27, 2023
13.61
0.11
0.8148148148148148
Feb 24, 2023
13.5
-0.16
-1.171303074670571
Feb 23, 2023
13.66
0.01
0.07326007326007326
Feb 22, 2023
13.65
-0.04
-0.2921840759678597
Feb 21, 2023
13.69
-0.13
-0.9406657018813314
Feb 20, 2023
13.82
0.07
0.509090909090909
Feb 17, 2023
13.75
-0.08
-0.5784526391901663
Feb 16, 2023
13.83
-0.03
-0.21645021645021645
Feb 15, 2023
13.86
-0.12
-0.8583690987124464
Feb 14, 2023
13.98
0.06
0.43103448275862066
Feb 13, 2023
13.92
0.03
0.2159827213822894
Feb 10, 2023
13.89
-0.15
-1.0683760683760684
Feb 9, 2023
14.04
0.04
0.2857142857142857
Feb 8, 2023
14
0.1
0.7194244604316546
Feb 7, 2023
13.9
-0.03
-0.21536252692031588
Feb 6, 2023
13.93
-0.17
-1.2056737588652482
Feb 3, 2023
14.1
-0.09
-0.6342494714587738
Feb 2, 2023
14.19
0.11
0.78125
Feb 1, 2023
14.08
0.1
0.7153075822603719
Jan 31, 2023
13.98
-0.07
-0.498220640569395
Jan 30, 2023
14.05
-0.02
-0.14214641080312723
Jan 27, 2023
14.07
0.04
0.2851033499643621
Jan 26, 2023
14.03
0.08
0.5734767025089605
Jan 25, 2023
13.95
0.01
0.07173601147776183
Jan 24, 2023
13.94
-0.01
-0.07168458781362007
Jan 23, 2023
13.95
0.09
0.6493506493506493
Jan 20, 2023
13.86
0
0
Jan 19, 2023
13.86
-0.21
-1.492537313432836
Jan 18, 2023
14.07
0.09
0.6437768240343348
Jan 17, 2023
13.98
0.01
0.07158196134574088
Jan 16, 2023
13.97
0.04
0.2871500358937545
Jan 13, 2023
13.93
0.12
0.8689355539464156
Jan 12, 2023
13.81
0.06
0.43636363636363634
Jan 11, 2023
13.75
0.07
0.5116959064327485
Jan 10, 2023
13.68
-0.04
-0.2915451895043732
Jan 9, 2023
13.72
0.29
2.1593447505584513
Jan 6, 2023
13.43
0.04
0.29873039581777444
Jan 5, 2023
13.39
-0.09
-0.6676557863501483
Jan 4, 2023
13.48
0.03
0.22304832713754646
Jan 3, 2023
13.45
0.02
0.14892032762472077
Jan 2, 2023
13.43
0.04
0.29873039581777444
Dec 30, 2022
13.39
-0.01
-0.07462686567164178
Dec 29, 2022
13.4
-0.02
-0.14903129657228018
Dec 28, 2022
13.42
0.01
0.07457121551081283
Dec 27, 2022
13.41
0.02
0.14936519790888722
Dec 23, 2022
13.39
-0.06
-0.44609665427509293
Dec 22, 2022
13.45
-0.03
-0.22255192878338279
Dec 21, 2022
13.48
0.05
0.37230081906180196
Dec 20, 2022
13.43
-0.02
-0.14869888475836432
Dec 19, 2022
13.45
-0.07
-0.5177514792899408
Dec 16, 2022
13.52
-0.1
-0.7342143906020558
Dec 15, 2022
13.62
-0.23
-1.660649819494585
Dec 14, 2022
13.85
-0.1
-0.7168458781362007
Dec 13, 2022
13.95
0.3
2.197802197802198
Dec 12, 2022
13.65
-0.03
-0.21929824561403508
Dec 9, 2022
13.68
-0.02
-0.145985401459854
Dec 8, 2022
13.7
0.04
0.29282576866764276
Dec 7, 2022
13.66
-0.06
-0.43731778425655976
Dec 6, 2022
13.72
-0.11
-0.7953723788864787
Dec 5, 2022
13.83
-0.01
-0.07225433526011561
Dec 2, 2022
13.84
-0.11
-0.7885304659498208
Dec 1, 2022
13.95
0.29
2.12298682284041
Nov 30, 2022
13.66
0.01
0.07326007326007326
Nov 29, 2022
13.65
-0.05
-0.36496350364963503
Nov 28, 2022
13.7
-0.03
-0.21849963583394028
Nov 25, 2022
13.73
-0.03
-0.2180232558139535
Nov 24, 2022
13.76
0.07
0.5113221329437546
Nov 23, 2022
13.69
0.12
0.8843036109064112
Nov 22, 2022
13.57
0.03
0.22156573116691286
Nov 21, 2022
13.54
-0.06
-0.4411764705882353
Nov 18, 2022
13.6
0.09
0.6661732050333087
Nov 17, 2022
13.51
-0.14
-1.0256410256410255
Nov 16, 2022
13.65
-0.08
-0.5826656955571741
Nov 15, 2022
13.73
0.11
0.8076358296622613
Nov 14, 2022
13.62
0
0
Nov 11, 2022
13.62
0.19
1.4147431124348473
Nov 10, 2022
13.43
0.26
1.974183750949127
Nov 9, 2022
13.17
-0.03
-0.22727272727272727
Nov 8, 2022
13.2
0.08
0.6097560975609756
Nov 7, 2022
13.12
-0.01
-0.07616146230007616
Nov 4, 2022
13.13
0.14
1.077752117013087
Nov 3, 2022
12.99
-0.17
-1.2917933130699089
Nov 2, 2022
13.16
-0.01
-0.07593014426727411
Oct 31, 2022
13.17
0.02
0.1520912547528517
Oct 28, 2022
13.15
-0.03
-0.2276176024279211
Oct 27, 2022
13.18
0.05
0.38080731150038083
Oct 26, 2022
13.13
0.04
0.30557677616501144
Oct 25, 2022
13.09
0.12
0.9252120277563608
Oct 24, 2022
12.97
0.16
1.249024199843872
Oct 21, 2022
12.81
-0.03
-0.2336448598130841
Oct 20, 2022
12.84
0
0
Oct 19, 2022
12.84
-0.13
-1.002313030069391
Oct 18, 2022
12.97
0.13
1.0124610591900312
Oct 17, 2022
12.84
-0.01
-0.07782101167315175
Oct 14, 2022
12.85
0.24
1.9032513877874702
Oct 13, 2022
12.61
-0.12
-0.9426551453260016
Oct 12, 2022
12.73
0
0
Oct 11, 2022
12.73
-0.14
-1.0878010878010878
Oct 10, 2022
12.87
-0.07
-0.5409582689335394
Oct 7, 2022
12.94
-0.18
-1.3719512195121952
Oct 6, 2022
13.12
0
0
Oct 5, 2022
13.12
-0.03
-0.22813688212927757
Oct 4, 2022
13.15
0.31
2.4143302180685358
Oct 3, 2022
12.84
0.01
0.0779423226812159
Sep 30, 2022
12.83
0.04
0.3127443315089914
Sep 29, 2022
12.79
0.02
0.15661707126076743
Sep 28, 2022
12.77
-0.07
-0.5451713395638629
Sep 27, 2022
12.84
-0.05
-0.3878975950349108
Sep 26, 2022
12.89
-0.06
-0.46332046332046334
Sep 23, 2022
12.95
-0.25
-1.893939393939394
Sep 22, 2022
13.2
-0.19
-1.4189693801344287
Sep 21, 2022
13.39
0
0
Sep 20, 2022
13.39
-0.02
-0.14914243102162567
Sep 19, 2022
13.41
0.01
0.07462686567164178
Sep 16, 2022
13.4
-0.23
-1.6874541452677916
Sep 15, 2022
13.63
0
0
Sep 14, 2022
13.63
-0.12
-0.8727272727272727
Sep 13, 2022
13.75
-0.19
-1.362984218077475
Sep 12, 2022
13.94
0.14
1.0144927536231885
Sep 9, 2022
13.8
0.18
1.3215859030837005
Sep 8, 2022
13.62
0.12
0.8888888888888888
Sep 7, 2022
13.5
-0.03
-0.22172949002217296
Sep 6, 2022
13.53
-0.05
-0.36818851251840945
Sep 5, 2022
13.58
-0.1
-0.7309941520467836
Sep 2, 2022
13.68
0.09
0.6622516556291391
Sep 1, 2022
13.59
-0.19
-1.3788098693759072
Aug 31, 2022
13.78
-0.09
-0.6488824801730353
Aug 30, 2022
13.87
-0.03
-0.2158273381294964
Aug 29, 2022
13.9
-0.26
-1.8361581920903955
Aug 26, 2022
14.16
0.06
0.425531914893617
Aug 25, 2022
14.1
0.09
0.6423982869379015
Aug 24, 2022
14.01
-0.05
-0.35561877667140823
Aug 23, 2022
14.06
-0.02
-0.14204545454545456
Aug 22, 2022
14.08
-0.15
-1.0541110330288124
Aug 19, 2022
14.23
-0.11
-0.7670850767085077
Aug 18, 2022
14.34
-0.03
-0.20876826722338204
Aug 17, 2022
14.37
-0.07
-0.48476454293628807
Aug 16, 2022
14.44
0.05
0.34746351633078526
Aug 12, 2022
14.39
-0.04
-0.2772002772002772
Aug 11, 2022
14.43
0.11
0.7681564245810056
Aug 10, 2022
14.32
0.14
0.9873060648801129
Aug 9, 2022
14.18
-0.09
-0.6306937631394534
Aug 8, 2022
14.27
0.12
0.8480565371024735
Aug 5, 2022
14.15
-0.06
-0.422237860661506
Aug 4, 2022
14.21
0.07
0.49504950495049505
Aug 3, 2022
14.14
-0.01
-0.0706713780918728
Aug 2, 2022
14.15
-0.04
-0.28188865398167723
Aug 1, 2022
14.19
0.08
0.5669737774627923
Jul 29, 2022
14.11
0.14
1.0021474588403723
Jul 28, 2022
13.97
0.13
0.9393063583815029
Jul 27, 2022
13.84
0.01
0.07230657989877079
Jul 26, 2022
13.83
-0.04
-0.2883922134102379
Jul 25, 2022
13.87
-0.03
-0.2158273381294964
Jul 22, 2022
13.9
0.14
1.0174418604651163
Jul 21, 2022
13.76
0.04
0.2915451895043732
Jul 20, 2022
13.72
0.08
0.5865102639296188
Jul 19, 2022
13.64
0.02
0.14684287812041116
Jul 18, 2022
13.62
0.18
1.3392857142857142
Jul 15, 2022
13.44
0.16
1.2048192771084338
Jul 14, 2022
13.28
-0.12
-0.8955223880597015
Jul 13, 2022
13.4
-0.11
-0.8142116950407106
Jul 12, 2022
13.51
-0.04
-0.2952029520295203
Jul 11, 2022
13.55
-0.05
-0.36764705882352944
Jul 8, 2022
13.6
-0.04
-0.2932551319648094
Jul 7, 2022
13.64
0.1
0.7385524372230429
Jul 6, 2022
13.54
0.09
0.6691449814126395
Jul 5, 2022
13.45
-0.17
-1.2481644640234948
Jul 4, 2022
13.62
0.04
0.29455081001472755
Jul 1, 2022
13.58
0.09
0.6671608598962194
Jun 30, 2022
13.49
-0.19
-1.3888888888888888
Jun 29, 2022
13.68
-0.2
-1.440922190201729
Jun 28, 2022
13.88
0.07
0.5068790731354091
Jun 27, 2022
13.81
0.08
0.5826656955571741
Jun 24, 2022
13.73
0.15
1.1045655375552283
Jun 22, 2022
13.58
-0.06
-0.4398826979472141
Jun 21, 2022
13.64
0.13
0.9622501850481125
Jun 20, 2022
13.51
-0.02
-0.14781966001478197
Jun 17, 2022
13.53
0.01
0.07396449704142012
Jun 16, 2022
13.52
-0.16
-1.1695906432748537
Jun 15, 2022
13.68
0
0
Jun 14, 2022
13.68
-0.07
-0.509090909090909
Jun 13, 2022
13.75
-0.36
-2.5513819985825656
Jun 10, 2022
14.11
-0.32
-2.2176022176022174
Jun 9, 2022
14.43
-0.1
-0.6882312456985548
Jun 8, 2022
14.53
0.08
0.5536332179930796
Jun 7, 2022
14.45
-0.06
-0.4135079255685734
Jun 3, 2022
14.51
0.09
0.624133148404993
Jun 2, 2022
14.42
-0.08
-0.5517241379310345
Jun 1, 2022
14.5
0.01
0.06901311249137336
May 31, 2022
14.49
-0.05
-0.343878954607978
May 30, 2022
14.54
0.09
0.6228373702422145
May 27, 2022
14.45
0.29
2.0480225988700567
May 25, 2022
14.16
0.03
0.21231422505307856
May 24, 2022
14.13
-0.01
-0.07072135785007072
May 23, 2022
14.14
0.02
0.141643059490085
May 20, 2022
14.12
0.12
0.8571428571428571
May 19, 2022
14
-0.14
-0.9900990099009901
May 18, 2022
14.14
-0.07
-0.49261083743842365
May 17, 2022
14.21
0.15
1.0668563300142246
May 16, 2022
14.06
0.04
0.28530670470756064
May 13, 2022
14.02
0.22
1.5942028985507246
May 12, 2022
13.8
-0.25
-1.7793594306049823
May 11, 2022
14.05
0.01
0.07122507122507123
May 10, 2022
14.04
-0.13
-0.9174311926605505
May 6, 2022
14.17
-0.33
-2.2758620689655173
May 5, 2022
14.5
0.1
0.6944444444444444
May 4, 2022
14.4
-0.02
-0.13869625520110956
May 3, 2022
14.42
0.05
0.34794711203897005
May 2, 2022
14.37
-0.24
-1.6427104722792607
Apr 29, 2022
14.61
0.17
1.1772853185595569
Apr 28, 2022
14.44
-0.05
-0.3450655624568668
Apr 27, 2022
14.49
-0.07
-0.4807692307692308
Apr 26, 2022
14.56
0.05
0.34458993797381116
Apr 25, 2022
14.51
-0.3
-2.025658338960162
Apr 22, 2022
14.81
-0.33
-2.179656538969617
Apr 21, 2022
15.14
0.08
0.5312084993359893
Apr 20, 2022
15.06
0.08
0.5340453938584779
Apr 19, 2022
14.98
-0.07
-0.46511627906976744
Apr 14, 2022
15.05
0.08
0.5344021376085505
Apr 13, 2022
14.97
-0.08
-0.53156146179402
Apr 12, 2022
15.05
0.03
0.19973368841544606
Apr 11, 2022
15.02
-0.04
-0.2656042496679947
Apr 8, 2022
15.06
-0.04
-0.26490066225165565
Apr 7, 2022
15.1
0.02
0.13262599469496023
Apr 6, 2022
15.08
-0.27
-1.758957654723127
Apr 5, 2022
15.35
0.02
0.1304631441617743
Apr 4, 2022
15.33
0.03
0.19607843137254902
Apr 1, 2022
15.3
-0.08
-0.5201560468140443
Mar 31, 2022
15.38
-0.09
-0.5817711700064642
Mar 30, 2022
15.47
0.05
0.324254215304799
Mar 29, 2022
15.42
0.17
1.1147540983606556
Mar 28, 2022
15.25
-0.04
-0.2616088947024199
Mar 25, 2022
15.29
0.09
0.5921052631578947
Mar 24, 2022
15.2
-0.02
-0.1314060446780552
Mar 23, 2022
15.22
-0.06
-0.39267015706806285
Mar 22, 2022
15.28
0.06
0.39421813403416556
Mar 21, 2022
15.22
0.08
0.5284015852047557
Mar 18, 2022
15.14
0.11
0.7318695941450433
Mar 17, 2022
15.03
0.09
0.6024096385542169
Mar 16, 2022
14.94
0.29
1.9795221843003412
Mar 15, 2022
14.65
-0.1
-0.6779661016949152
Mar 14, 2022
14.75
-0.08
-0.5394470667565745
Mar 11, 2022
14.83
0.01
0.06747638326585695
Mar 10, 2022
14.82
0.03
0.2028397565922921
Mar 9, 2022
14.79
0.17
1.1627906976744187
Mar 8, 2022
14.62
-0.21
-1.416048550236008
Mar 7, 2022
14.83
-0.14
-0.9352037408149633
Mar 4, 2022
14.97
-0.29
-1.9003931847968545
Mar 3, 2022
15.26
0.04
0.2628120893561104
Mar 2, 2022
15.22
-0.08
-0.5228758169934641
Mar 1, 2022
15.3
-0.01
-0.06531678641410843
Feb 28, 2022
15.31
0.09
0.5913272010512484
Feb 25, 2022
15.22
0.26
1.7379679144385027
Feb 24, 2022
14.96
-0.41
-2.6675341574495772
Feb 23, 2022
15.37
-0.07
-0.4533678756476684
Feb 22, 2022
15.44
-0.01
-0.06472491909385113
Feb 21, 2022
15.45
-0.13
-0.834403080872914
Feb 18, 2022
15.58
-0.06
-0.3836317135549872
Feb 17, 2022
15.64
-0.06
-0.3821656050955414
Feb 16, 2022
15.7
0.03
0.1914486279514997
Feb 15, 2022
15.67
0.05
0.3201024327784891
Feb 14, 2022
15.62
-0.2
-1.2642225031605563
Feb 11, 2022
15.82
-0.1
-0.628140703517588
Feb 10, 2022
15.92
0.02
0.12578616352201258
Feb 9, 2022
15.9
0.22
1.403061224489796
Feb 8, 2022
15.68
-0.07
-0.4444444444444444
Feb 7, 2022
15.75
0.07
0.44642857142857145
Feb 4, 2022
15.68
-0.08
-0.5076142131979695
Feb 3, 2022
15.76
-0.05
-0.3162555344718533
Feb 2, 2022
15.81
0.09
0.5725190839694656
Feb 1, 2022
15.72
0.18
1.1583011583011582
Jan 31, 2022
15.54
0.24
1.5686274509803921
Jan 28, 2022
15.3
-0.23
-1.4810045074050224
Jan 27, 2022
15.53
-0.09
-0.5761843790012804
Jan 26, 2022
15.62
0.26
1.6927083333333333
Jan 25, 2022
15.36
0
0
Jan 24, 2022
15.36
-0.32
-2.0408163265306123
Jan 21, 2022
15.68
-0.25
-1.569365976145637
Jan 20, 2022
15.93
-0.03
-0.18796992481203006
Jan 19, 2022
15.96
0.02
0.12547051442910917
Jan 18, 2022
15.94
-0.14
-0.8706467661691543
Jan 17, 2022
16.08
-0.04
-0.24813895781637718
Jan 14, 2022
16.12
-0.17
-1.043585021485574
Jan 13, 2022
16.29
0
0
Jan 12, 2022
16.29
0.26
1.621958827199002
Jan 11, 2022
16.03
0.07
0.43859649122807015
Jan 10, 2022
15.96
-0.22
-1.3597033374536465
Jan 7, 2022
16.18
0.06
0.37220843672456577
Jan 6, 2022
16.12
-0.26
-1.5873015873015872
Jan 5, 2022
16.38
-0.07
-0.425531914893617
Jan 4, 2022
16.45
0.11
0.6731946144430845
Jan 3, 2022
16.34
-0.04
-0.2442002442002442
Dec 31, 2021
16.38
-0.04
-0.243605359317905
Dec 30, 2021
16.42
0.03
0.18303843807199513
Dec 29, 2021
16.39
-0.03
-0.18270401948842874
Dec 28, 2021
16.42
0.1
0.6127450980392157
Dec 27, 2021
16.32
0.03
0.1841620626151013
Dec 23, 2021
16.29
0.16
0.9919404835709857
Dec 22, 2021
16.13
0.11
0.686641697877653
Dec 21, 2021
16.02
0.1
0.628140703517588
Dec 20, 2021
15.92
-0.13
-0.8099688473520249
Dec 17, 2021
16.05
-0.22
-1.352181929932391
Dec 16, 2021
16.27
0.21
1.307596513075965
Dec 15, 2021
16.06
-0.1
-0.6188118811881188
Dec 14, 2021
16.16
-0.1
-0.6150061500615006
Dec 13, 2021
16.26
-0.01
-0.06146281499692686
Dec 10, 2021
16.27
-0.04
-0.24524831391784183
Dec 9, 2021
16.31
-0.01
-0.061274509803921566
Dec 8, 2021
16.32
0.03
0.1841620626151013
Dec 7, 2021
16.29
0.27
1.6853932584269662
Dec 6, 2021
16.02
0.02
0.125
Dec 3, 2021
16
-0.04
-0.24937655860349128
Dec 2, 2021
16.04
-0.12
-0.7425742574257426
Dec 1, 2021
16.16
-0.02
-0.12360939431396786
Nov 30, 2021
16.18
0
0
Nov 29, 2021
16.18
0.02
0.12376237623762376
Nov 26, 2021
16.16
-0.2
-1.2224938875305624
Nov 25, 2021
16.36
0.08
0.4914004914004914
Nov 24, 2021
16.28
-0.13
-0.7921998781230957
Nov 23, 2021
16.41
-0.11
-0.6658595641646489
Nov 22, 2021
16.52
-0.02
-0.12091898428053205
Nov 19, 2021
16.54
-0.04
-0.24125452352231605
Nov 18, 2021
16.58
-0.04
-0.24067388688327315
Nov 17, 2021
16.62
-0.01
-0.06013229104028864
Nov 16, 2021
16.63
-0.01
-0.06009615384615385
Nov 15, 2021
16.64
0.07
0.4224502112251056
Nov 12, 2021
16.57
0
0
Nov 11, 2021
16.57
-0.07
-0.4206730769230769
Nov 10, 2021
16.64
0.01
0.06013229104028864
Nov 9, 2021
16.63
-0.05
-0.2997601918465228
Nov 8, 2021
16.68
0.05
0.30066145520144316
Nov 5, 2021
16.63
0.04
0.24110910186859555
Nov 4, 2021
16.59
0.09
0.5454545454545454
Nov 3, 2021
16.5
-0.01
-0.06056935190793458
Nov 2, 2021
16.51
0.07
0.4257907542579075
Oct 29, 2021
16.44
-0.03
-0.18214936247723132
Oct 28, 2021
16.47
-0.04
-0.24227740763173833
Oct 27, 2021
16.51
-0.01
-0.06053268765133172
Oct 26, 2021
16.52
0.05
0.3035822707953855
Oct 25, 2021
16.47
-0.01
-0.06067961165048544
Oct 22, 2021
16.48
0.05
0.30432136335970783
Oct 21, 2021
16.43
0.03
0.18292682926829268
Oct 20, 2021
16.4
0.05
0.3058103975535168
Oct 19, 2021
16.35
0.08
0.49170251997541486
Oct 18, 2021
16.27
-0.02
-0.12277470841006753
Oct 15, 2021
16.29
0.12
0.7421150278293135
Oct 14, 2021
16.17
0.18
1.125703564727955
Oct 13, 2021
15.99
0.01
0.0625782227784731
Oct 12, 2021
15.98
-0.12
-0.7453416149068323
Oct 11, 2021
16.1
-0.02
-0.12406947890818859
Oct 8, 2021
16.12
-0.02
-0.12391573729863693
Oct 7, 2021
16.14
0.25
1.5733165512901195
Oct 6, 2021
15.89
-0.1
-0.6253908692933083
Oct 5, 2021
15.99
-0.07
-0.43586550435865506
Oct 4, 2021
16.06
0.06
0.375
Oct 1, 2021
16
-0.11
-0.6828057107386716
Sep 30, 2021
16.11
-0.03
-0.18587360594795538
Sep 29, 2021
16.14
-0.06
-0.37037037037037035
Sep 28, 2021
16.2
-0.14
-0.8567931456548348
Sep 27, 2021
16.34
-0.01
-0.06116207951070336
Sep 24, 2021
16.35
-0.02
-0.12217470983506414
Sep 23, 2021
16.37
0.12
0.7384615384615385
Sep 22, 2021
16.25
0.02
0.12322858903265557
Sep 21, 2021
16.23
0.05
0.30902348578491967
Sep 20, 2021
16.18
-0.21
-1.2812690665039659
Sep 17, 2021
16.39
-0.01
-0.06097560975609756
Sep 16, 2021
16.4
-0.01
-0.06093845216331505
Sep 15, 2021
16.41
-0.04
-0.24316109422492402
Sep 14, 2021
16.45
-0.02
-0.12143290831815422
Sep 13, 2021
16.47
-0.06
-0.3629764065335753
Sep 10, 2021
16.53
0
0
Sep 9, 2021
16.53
-0.02
-0.12084592145015106
Sep 8, 2021
16.55
-0.07
-0.42117930204572807
Sep 7, 2021
16.62
-0.04
-0.24009603841536614
Sep 6, 2021
16.66
0.04
0.24067388688327315
Sep 3, 2021
16.62
-0.02
-0.1201923076923077
Sep 2, 2021
16.64
0.04
0.24096385542168675
Sep 1, 2021
16.6
0.03
0.18105009052504525
Aug 31, 2021
16.57
-0.01
-0.06031363088057901
Aug 30, 2021
16.58
0.08
0.48484848484848486
Aug 27, 2021
16.5
-0.02
-0.12106537530266344
Aug 26, 2021
16.52
0
0
Aug 25, 2021
16.52
0.02
0.12121212121212122
Aug 24, 2021
16.5
0.11
0.6711409395973155
Aug 23, 2021
16.39
0.11
0.6756756756756757
Aug 20, 2021
16.28
0.04
0.24630541871921183
Aug 19, 2021
16.24
-0.17
-1.035953686776356
Aug 18, 2021
16.41
0.01
0.06097560975609756
Aug 17, 2021
16.4
-0.06
-0.3645200486026732
Aug 16, 2021
16.46
-0.08
-0.4836759371221282
Aug 13, 2021
16.54
0.03
0.18170805572380375
Aug 12, 2021
16.51
-0.01
-0.06053268765133172
Aug 11, 2021
16.52
0.02
0.12121212121212122
Aug 10, 2021
16.5
0.03
0.18214936247723132
Aug 9, 2021
16.47
-0.02
-0.1212856276531231
Aug 6, 2021
16.49
0
0
Aug 5, 2021
16.49
0.01
0.06067961165048544
Aug 4, 2021
16.48
0.09
0.5491153142159854
Aug 3, 2021
16.39
-0.08
-0.48573163327261687
Aug 2, 2021
16.47
0.01
0.060753341433778855
Jul 30, 2021
16.46
-0.02
-0.12135922330097088
Jul 29, 2021
16.48
0.11
0.6719609040928528
Jul 28, 2021
16.37
0.01
0.061124694376528114
Jul 27, 2021
16.36
-0.09
-0.547112462006079
Jul 26, 2021
16.45
0.05
0.3048780487804878
Jul 23, 2021
16.4
0.05
0.3058103975535168
Jul 22, 2021
16.35
0.04
0.24524831391784183
Jul 21, 2021
16.31
0.18
1.115933044017359
Jul 20, 2021
16.13
0.06
0.37336652146857496
Jul 19, 2021
16.07
-0.29
-1.7726161369193154
Jul 16, 2021
16.36
-0.06
-0.3654080389768575
Jul 15, 2021
16.42
-0.09
-0.5451241671714112
Jul 14, 2021
16.51
0
0
Jul 13, 2021
16.51
0
0
Jul 12, 2021
16.51
0.07
0.4257907542579075
Jul 9, 2021
16.44
0.15
0.9208103130755064
Jul 8, 2021
16.29
-0.17
-1.0328068043742407
Jul 7, 2021
16.46
-0.02
-0.12135922330097088
Jul 6, 2021
16.48
-0.05
-0.3024803387779794
Jul 5, 2021
16.53
0.07
0.425273390036452
Jul 2, 2021
16.46
0.01
0.060790273556231005
Jul 1, 2021
16.45
0.01
0.06082725060827251
Jun 30, 2021
16.44
-0.04
-0.24271844660194175
Jun 29, 2021
16.48
0.03
0.182370820668693
Jun 28, 2021
16.45
-0.02
-0.12143290831815422
Jun 25, 2021
16.47
0.05
0.30450669914738127
Jun 24, 2021
16.42
0.11
0.674432863274065
Jun 22, 2021
16.31
0.04
0.24585125998770743
Jun 21, 2021
16.27
0.01
0.06150061500615006
Jun 18, 2021
16.26
-0.14
-0.8536585365853658
Jun 17, 2021
16.4
-0.11
-0.6662628709872804
Jun 16, 2021
16.51
-0.01
-0.06053268765133172
Jun 15, 2021
16.52
0
0
Jun 14, 2021
16.52
0.01
0.06056935190793458
Jun 11, 2021
16.51
0
0
Jun 10, 2021
16.51
0.03
0.1820388349514563
Jun 9, 2021
16.48
0.01
0.06071645415907711
Jun 8, 2021
16.47
-0.04
-0.24227740763173833
Jun 7, 2021
16.51
0.03
0.1820388349514563
Jun 4, 2021
16.48
0.07
0.42656916514320536
Jun 3, 2021
16.41
-0.1
-0.6056935190793459
Jun 2, 2021
16.51
-0.04
-0.24169184290030213
Jun 1, 2021
16.55
0.08
0.48573163327261687
May 31, 2021
16.47
0
0
May 28, 2021
16.47
0.04
0.24345709068776628
May 27, 2021
16.43
0.05
0.3052503052503053
May 26, 2021
16.38
-0.03
-0.18281535648994515
May 25, 2021
16.41
0.06
0.3669724770642202
May 21, 2021
16.35
0.13
0.8014796547472256
May 20, 2021
16.22
0.13
0.8079552517091361
May 19, 2021
16.09
-0.2
-1.2277470841006752
May 18, 2021
16.29
0.08
0.4935225169648365
May 17, 2021
16.21
0
0
May 14, 2021
16.21
0.04
0.24737167594310452
May 12, 2021
16.17
-0.09
-0.5535055350553506
May 11, 2021
16.26
-0.18
-1.094890510948905
May 10, 2021
16.44
0.05
0.3050640634533252
May 7, 2021
16.39
0.15
0.9236453201970444
May 6, 2021
16.24
-0.02
-0.12300123001230012
May 5, 2021
16.26
0.08
0.49443757725587145
May 4, 2021
16.18
-0.16
-0.9791921664626683
May 3, 2021
16.34
-0.01
-0.06116207951070336
Apr 30, 2021
16.35
-0.05
-0.3048780487804878
Apr 29, 2021
16.4
0.02
0.1221001221001221
Apr 28, 2021
16.38
0.04
0.24479804161566707
Apr 27, 2021
16.34
0.02
0.12254901960784313
Apr 26, 2021
16.32
0.1
0.6165228113440198
Apr 23, 2021
16.22
0.03
0.1852995676343422
Apr 22, 2021
16.19
0.07
0.43424317617866004
Apr 21, 2021
16.12
-0.06
-0.37082818294190356
Apr 20, 2021
16.18
-0.11
-0.6752608962553714
Apr 19, 2021
16.29
0.06
0.36968576709796674
Apr 16, 2021
16.23
0.07
0.43316831683168316
Apr 15, 2021
16.16
0.02
0.12391573729863693
Apr 14, 2021
16.14
0.07
0.4355942750466708
Apr 13, 2021
16.07
0.02
0.12461059190031153
Apr 12, 2021
16.05
0.02
0.12476606363069245
Apr 9, 2021
16.03
0
0
Apr 8, 2021
16.03
0.04
0.2501563477173233
Apr 7, 2021
15.99
-0.03
-0.18726591760299627
Apr 6, 2021
16.02
0.19
1.2002526847757422
Apr 1, 2021
15.83
0.08
0.5079365079365079
Mar 31, 2021
15.75
0.05
0.3184713375796178
Mar 30, 2021
15.7
-0.04
-0.25412960609911056
Mar 29, 2021
15.74
0.04
0.25477707006369427
Mar 26, 2021
15.7
0.19
1.2250161186331399
Mar 25, 2021
15.51
-0.18
-1.147227533460803
Mar 24, 2021
15.69
-0.03
-0.19083969465648856
Mar 23, 2021
15.72
-0.02
-0.12706480304955528
Mar 22, 2021
15.74
0
0
Mar 19, 2021
15.74
-0.13
-0.8191556395715186
Mar 18, 2021
15.87
0.06
0.3795066413662239
Mar 17, 2021
15.81
-0.09
-0.5660377358490566
Mar 16, 2021
15.9
0.07
0.4421983575489577
Mar 15, 2021
15.83
-0.01
-0.06313131313131314
Mar 12, 2021
15.84
-0.02
-0.12610340479192939
Mar 11, 2021
15.86
0.13
0.8264462809917356
Mar 10, 2021
15.73
0.08
0.5111821086261981
Mar 9, 2021
15.65
0.1
0.6430868167202572
Mar 8, 2021
15.55
0.12
0.7777057679844459
Mar 5, 2021
15.43
-0.14
-0.899165061014772
Mar 4, 2021
15.57
-0.15
-0.9541984732824428
Mar 3, 2021
15.72
-0.11
-0.6948831332912192
Mar 2, 2021
15.83
0.05
0.31685678073510776
Mar 1, 2021
15.78
0.13
0.8306709265175719
Feb 26, 2021
15.65
-0.29
-1.819322459222083
Feb 25, 2021
15.94
0.1
0.6313131313131313
Feb 24, 2021
15.84
0.04
0.25316455696202533
Feb 23, 2021
15.8
-0.18
-1.1264080100125156
Feb 22, 2021
15.98
-0.08
-0.49813200498132004
Feb 19, 2021
16.06
0.09
0.5635566687539136
Feb 18, 2021
15.97
-0.07
-0.43640897755610975
Feb 17, 2021
16.04
-0.07
-0.4345127250155183
Feb 16, 2021
16.11
0
0
Feb 15, 2021
16.11
0.06
0.37383177570093457
Feb 12, 2021
16.05
-0.01
-0.062266500622665005
Feb 11, 2021
16.06
-0.03
-0.18645121193287756
Feb 10, 2021
16.09
0.09
0.5625
Feb 9, 2021
16
0.01
0.06253908692933083
Feb 8, 2021
15.99
0.11
0.6926952141057935
Feb 5, 2021
15.88
0.09
0.5699810006333123
Feb 4, 2021
15.79
0.01
0.06337135614702155
Feb 3, 2021
15.78
0.08
0.5095541401273885
Feb 2, 2021
15.7
0.18
1.1597938144329898
Feb 1, 2021
15.52
-0.02
-0.1287001287001287
Jan 29, 2021
15.54
-0.07
-0.4484304932735426
Jan 28, 2021
15.61
0.05
0.3213367609254499
Jan 27, 2021
15.56
-0.27
-1.7056222362602653
Jan 26, 2021
15.83
0.01
0.0632111251580278
Jan 25, 2021
15.82
0.02
0.12658227848101267
Jan 22, 2021
15.8
-0.05
-0.31545741324921134
Jan 21, 2021
15.85
0.06
0.3799873337555415
Jan 20, 2021
15.79
0.1
0.6373486297004461
Jan 19, 2021
15.69
0.07
0.44814340588988477
Jan 18, 2021
15.62
-0.03
-0.19169329073482427
Jan 15, 2021
15.65
-0.08
-0.5085823267641449
Jan 14, 2021
15.73
0.04
0.25493945188017847
Jan 13, 2021
15.69
0.01
0.06377551020408163
Jan 12, 2021
15.68
0.01
0.06381620931716656
Jan 11, 2021
15.67
-0.1
-0.6341154090044389
Jan 8, 2021
15.77
0.09
0.5739795918367347
Jan 7, 2021
15.68
0.12
0.7712082262210797
Jan 6, 2021
15.56
0.06
0.3870967741935484
Jan 5, 2021
15.5
-0.07
-0.449582530507386
Jan 4, 2021
15.57
0.07
0.45161290322580644
Dec 31, 2020
15.5
-0.03
-0.1931745009658725
Dec 30, 2020
15.53
0.05
0.32299741602067183
Dec 29, 2020
15.48
0.02
0.129366106080207
Dec 28, 2020
15.46
0.06
0.38961038961038963
Dec 23, 2020
15.4
0.06
0.39113428943937417
Dec 22, 2020
15.34
0.1
0.6561679790026247
Dec 21, 2020
15.24
-0.13
-0.8458035133376708
Dec 18, 2020
15.37
-0.02
-0.1299545159194282
Dec 17, 2020
15.39
0.12
0.7858546168958742
Dec 16, 2020
15.27
0.08
0.5266622778143516
Dec 15, 2020
15.19
-0.06
-0.39344262295081966
Dec 14, 2020
15.25
0.09
0.5936675461741425
Dec 11, 2020
15.16
-0.02
-0.13175230566534915
Dec 10, 2020
15.18
-0.03
-0.19723865877712032
Dec 9, 2020
15.21
0.05
0.32981530343007914
Dec 8, 2020
15.16
0.01
0.066006600660066
Dec 7, 2020
15.15
0.01
0.06605019815059446
Dec 4, 2020
15.14
0.03
0.1985440105890139
Dec 3, 2020
15.11
0.08
0.5322687957418496
Dec 2, 2020
15.03
-0.04
-0.26542800265428
Dec 1, 2020
15.07
0.05
0.33288948069241014
Nov 30, 2020
15.02
-0.05
-0.33178500331785005
Nov 27, 2020
15.07
0.09
0.6008010680907877
Nov 26, 2020
14.98
0.03
0.20066889632107024
Nov 25, 2020
14.95
0.05
0.33557046979865773
Nov 24, 2020
14.9
0.08
0.5398110661268556
Nov 23, 2020
14.82
0.03
0.2028397565922921
Nov 20, 2020
14.79
0.04
0.2711864406779661
Nov 19, 2020
14.75
-0.09
-0.6064690026954178
Nov 18, 2020
14.84
0.08
0.5420054200542005
Nov 17, 2020
14.76
-0.02
-0.13531799729364005
Nov 16, 2020
14.78
0.11
0.7498295841854125
Nov 13, 2020
14.67
0.04
0.2734107997265892
Nov 12, 2020
14.63
0.01
0.06839945280437756
Nov 11, 2020
14.62
0.01
0.06844626967830253
Nov 10, 2020
14.61
-0.12
-0.814663951120163
Nov 9, 2020
14.73
0.28
1.9377162629757785
Nov 6, 2020
14.45
0.01
0.06925207756232687
Nov 5, 2020
14.44
0.27
1.9054340155257588
Nov 4, 2020
14.17
0.19
1.3590844062947067
Nov 3, 2020
13.98
0.16
1.1577424023154848
Nov 2, 2020
13.82
0.2
1.4684287812041117
Oct 30, 2020
13.62
-0.15
-1.0893246187363834
Oct 29, 2020
13.77
0
0
Oct 28, 2020
13.77
-0.29
-2.062588904694168
Oct 27, 2020
14.06
-0.03
-0.21291696238466998
Oct 26, 2020
14.09
-0.14
-0.9838369641602249
Oct 23, 2020
14.23
0.04
0.28188865398167723
Oct 22, 2020
14.19
-0.09
-0.6302521008403361
Oct 21, 2020
14.28
0
0
Oct 20, 2020
14.28
-0.05
-0.34891835310537334
Oct 19, 2020
14.33
0.01
0.06983240223463687
Oct 16, 2020
14.32
0.1
0.7032348804500703
Oct 15, 2020
14.22
-0.2
-1.3869625520110958
Oct 14, 2020
14.42
0.02
0.1388888888888889
Oct 13, 2020
14.4
0.01
0.06949270326615706
Oct 12, 2020
14.39
0.09
0.6293706293706294
Oct 9, 2020
14.3
0.1
0.704225352112676
Oct 8, 2020
14.2
0.1
0.7092198581560284
Oct 7, 2020
14.1
-0.01
-0.07087172218284904
Oct 6, 2020
14.11
0.07
0.4985754985754986
Oct 5, 2020
14.04
0.09
0.6451612903225806
Oct 2, 2020
13.95
-0.05
-0.35714285714285715
Oct 1, 2020
14
0.06
0.430416068866571
Sep 30, 2020
13.94
0.01
0.07178750897343862
Sep 29, 2020
13.93
0.06
0.43258832011535686
Sep 28, 2020
13.87
0.23
1.686217008797654
Sep 25, 2020
13.64
0
0
Sep 24, 2020
13.64
-0.21
-1.516245487364621
Sep 23, 2020
13.85
0.04
0.28964518464880523
Sep 22, 2020
13.81
0.01
0.07246376811594203
Sep 21, 2020
13.8
-0.27
-1.9189765458422174
Sep 18, 2020
14.07
0.02
0.1423487544483986
Sep 17, 2020
14.05
-0.13
-0.9167842031029619
Sep 16, 2020
14.18
0.01
0.07057163020465773
Sep 15, 2020
14.17
0.06
0.42523033309709424
Sep 14, 2020
14.11
0.12
0.8577555396711937
Sep 11, 2020
13.99
-0.14
-0.9907997169143666
Sep 10, 2020
14.13
0.13
0.9285714285714286
Sep 9, 2020
14
0.07
0.5025125628140703
Sep 8, 2020
13.93
-0.13
-0.9246088193456614
Sep 7, 2020
14.06
-0.02
-0.14204545454545456
Sep 4, 2020
14.08
-0.3
-2.086230876216968
Sep 3, 2020
14.38
0.06
0.41899441340782123
Sep 2, 2020
14.32
0.1
0.7032348804500703
Sep 1, 2020
14.22
0.01
0.07037297677691766
Aug 31, 2020
14.21
-0.02
-0.14054813773717498
Aug 28, 2020
14.23
0.03
0.2112676056338028
Aug 27, 2020
14.2
0.08
0.56657223796034
Aug 26, 2020
14.12
0.04
0.2840909090909091
Aug 25, 2020
14.08
0.03
0.21352313167259787
Aug 24, 2020
14.05
0.12
0.8614501076812635
Aug 21, 2020
13.93
0.02
0.14378145219266714
Aug 20, 2020
13.91
-0.13
-0.9259259259259259
Aug 19, 2020
14.04
0
0
Aug 18, 2020
14.04
0.05
0.35739814152966404
Aug 17, 2020
13.99
0.05
0.3586800573888092
Aug 14, 2020
13.94
-0.05
-0.35739814152966404
Aug 13, 2020
13.99
0.05
0.3586800573888092
Aug 12, 2020
13.94
-0.01
-0.07168458781362007
Aug 11, 2020
13.95
0.03
0.21551724137931033
Aug 10, 2020
13.92
0.02
0.14388489208633093
Aug 7, 2020
13.9
-0.02
-0.14367816091954022
Aug 6, 2020
13.92
0.01
0.07189072609633357
Aug 5, 2020
13.91
0.14
1.016702977487291
Aug 4, 2020
13.77
0.05
0.36443148688046645
Aug 3, 2020
13.72
0.03
0.2191380569758948
Jul 31, 2020
13.69
0.08
0.5878030859662013
Jul 30, 2020
13.61
-0.1
-0.7293946024799417
Jul 29, 2020
13.71
0.05
0.36603221083455345
Jul 28, 2020
13.66
-0.02
-0.14619883040935672
Jul 27, 2020
13.68
0.1
0.7363770250368189
Jul 24, 2020
13.58
-0.15
-1.0924981791697015
Jul 23, 2020
13.73
0.06
0.4389173372348208
Jul 22, 2020
13.67
0
0
Jul 21, 2020
13.67
0.16
1.1843079200592155
Jul 20, 2020
13.51
0.03
0.22255192878338279
Jul 17, 2020
13.48
0.06
0.44709388971684055
Jul 16, 2020
13.42
-0.05
-0.3711952487008166
Jul 15, 2020
13.47
0.2
1.5071590052750565
Jul 14, 2020
13.27
-0.13
-0.9701492537313433
Jul 13, 2020
13.4
0.12
0.9036144578313253
Jul 10, 2020
13.28
-0.05
-0.37509377344336087
Jul 9, 2020
13.33
0.02
0.15026296018031554
Jul 8, 2020
13.31
0.04
0.30143180105501133
Jul 7, 2020
13.27
-0.01
-0.07530120481927711
Jul 6, 2020
13.28
0.15
1.1424219345011424
Jul 3, 2020
13.13
-0.06
-0.45489006823351025
Jul 2, 2020
13.19
0.17
1.30568356374808
Jul 1, 2020
13.02
0.09
0.6960556844547564
Jun 30, 2020
12.93
0.08
0.622568093385214
Jun 29, 2020
12.85
-0.11
-0.8487654320987654
Jun 26, 2020
12.96
0.05
0.3872966692486445
Jun 25, 2020
12.91
-0.12
-0.920951650038373
Jun 24, 2020
13.03
-0.01
-0.07668711656441718
Jun 22, 2020
13.04
-0.05
-0.3819709702062643
Jun 19, 2020
13.09
0.09
0.6923076923076923
Jun 18, 2020
13
-0.04
-0.3067484662576687
Jun 17, 2020
13.04
-0.01
-0.07662835249042145
Jun 16, 2020
13.05
0.34
2.675059008654603
Jun 15, 2020
12.71
-0.18
-1.3964313421256789
Jun 12, 2020
12.89
-0.11
-0.8461538461538461
Jun 11, 2020
13
-0.19
-1.4404852160727823
Jun 10, 2020
13.19
0.01
0.07587253414264036
Jun 9, 2020
13.18
0.02
0.1519756838905775
Jun 8, 2020
13.16
0.07
0.5347593582887701
Jun 5, 2020
13.09
0.08
0.6149116064565718
Jun 4, 2020
13.01
0.04
0.3084040092521203
Jun 3, 2020
12.97
0.09
0.6987577639751553
Jun 2, 2020
12.88
0.15
1.178318931657502
May 29, 2020
12.73
-0.02
-0.1568627450980392
May 28, 2020
12.75
0.14
1.1102299762093577
May 27, 2020
12.61
-0.03
-0.23734177215189872
May 26, 2020
12.64
0.13
1.0391686650679457
May 25, 2020
12.51
0.04
0.32076984763432237
May 22, 2020
12.47
-0.07
-0.5582137161084529
May 20, 2020
12.54
0.08
0.6420545746388443
May 19, 2020
12.46
0.05
0.40290088638195004
May 18, 2020
12.41
0.22
1.804757998359311
May 15, 2020
12.19
0.18
1.4987510407993339
May 14, 2020
12.01
-0.21
-1.718494271685761
May 13, 2020
12.22
-0.12
-0.9724473257698542
May 12, 2020
12.34
0.03
0.2437043054427295
May 11, 2020
12.31
-0.03
-0.24311183144246354
May 8, 2020
12.34
0.11
0.8994276369582993
May 7, 2020
12.23
0.04
0.3281378178835111
May 6, 2020
12.19
-0.03
-0.24549918166939444
May 5, 2020
12.22
0.15
1.2427506213753108
May 4, 2020
12.07
-0.28
-2.2672064777327936
Apr 30, 2020
12.35
-0.01
-0.08090614886731391
Apr 29, 2020
12.36
0.09
0.7334963325183375
Apr 28, 2020
12.27
0.09
0.7389162561576355
Apr 27, 2020
12.18
0.18
1.5
Apr 24, 2020
12
-0.04
-0.33222591362126247
Apr 23, 2020
12.04
0.09
0.7531380753138075
Apr 22, 2020
11.95
0.01
0.08375209380234507
Apr 21, 2020
11.94
-0.14
-1.1589403973509933
Apr 20, 2020
12.08
-0.06
-0.4942339373970346
Apr 17, 2020
12.14
0.21
1.760268231349539
Apr 16, 2020
11.93
0.02
0.16792611251049538
Apr 15, 2020
11.91
-0.16
-1.3256006628003314
Apr 14, 2020
12.07
0.15
1.2583892617449663
Apr 9, 2020
11.92
0.32
2.7586206896551726
Apr 8, 2020
11.6
-0.15
-1.2765957446808511
Apr 7, 2020
11.75
0.34
2.9798422436459244
Apr 6, 2020
11.41
0.2
1.784121320249777
Apr 3, 2020
11.21
0.1
0.9000900090009001
Apr 2, 2020
11.11
-0.09
-0.8035714285714286
Apr 1, 2020
11.2
-0.22
-1.926444833625219
Mar 31, 2020
11.42
0.06
0.528169014084507
Mar 30, 2020
11.36
0.03
0.264783759929391
Mar 27, 2020
11.33
-0.03
-0.2640845070422535
Mar 26, 2020
11.36
0.26
2.3423423423423424
Mar 25, 2020
11.1
0.24
2.2099447513812156
Mar 24, 2020
10.86
0.4
3.8240917782026767
Mar 23, 2020
10.46
-0.43
-3.948576675849403
Mar 20, 2020
10.89
0.32
3.0274361400189216
Mar 19, 2020
10.57
-0.05
-0.4708097928436911
Mar 18, 2020
10.62
-0.28
-2.5688073394495414
Mar 17, 2020
10.9
-0.16
-1.4466546112115732
Mar 16, 2020
11.06
-0.25
-2.2104332449160036
Mar 13, 2020
11.31
-0.16
-1.3949433304272014
Mar 12, 2020
11.47
-0.6
-4.971002485501243
Mar 11, 2020
12.07
-0.09
-0.7401315789473685
Mar 10, 2020
12.16
-0.09
-0.7346938775510204
Mar 9, 2020
12.25
-0.33
-2.6232114467408585
Mar 6, 2020
12.58
-0.17
-1.3333333333333333
Mar 5, 2020
12.75
0
0
Mar 4, 2020
12.75
0.02
0.15710919088766692
Mar 3, 2020
12.73
0.17
1.3535031847133758
Mar 2, 2020
12.56
0.19
1.5359741309620047
Feb 28, 2020
12.37
-0.35
-2.751572327044025
Feb 27, 2020
12.72
-0.2
-1.5479876160990713
Feb 26, 2020
12.92
-0.15
-1.1476664116296864
Feb 25, 2020
13.07
-0.06
-0.456968773800457
Feb 24, 2020
13.13
-0.19
-1.4264264264264264
Feb 21, 2020
13.32
-0.08
-0.5970149253731343
Feb 20, 2020
13.4
-0.02
-0.14903129657228018
Feb 19, 2020
13.42
0.03
0.22404779686333084
Feb 18, 2020
13.39
-0.03
-0.22354694485842028
Feb 17, 2020
13.42
0.01
0.07457121551081283
Feb 14, 2020
13.41
0.02
0.14936519790888722
Feb 13, 2020
13.39
-0.03
-0.22354694485842028
Feb 12, 2020
13.42
0.02
0.14925373134328357
Feb 11, 2020
13.4
0.08
0.6006006006006006
Feb 10, 2020
13.32
0
0
Feb 7, 2020
13.32
-0.03
-0.2247191011235955
Feb 6, 2020
13.35
0.06
0.45146726862302483
Feb 5, 2020
13.29
0.05
0.3776435045317221
Feb 4, 2020
13.24
0.1
0.76103500761035
Feb 3, 2020
13.14
-0.03
-0.22779043280182232
Jan 31, 2020
13.17
0.03
0.228310502283105
Jan 30, 2020
13.14
-0.06
-0.45454545454545453
Jan 29, 2020
13.2
0.03
0.22779043280182232
Jan 28, 2020
13.17
0.01
0.07598784194528875
Jan 27, 2020
13.16
-0.17
-1.275318829707427
Jan 24, 2020
13.33
0.04
0.3009781790820166
Jan 23, 2020
13.29
-0.05
-0.3748125937031484
Jan 22, 2020
13.34
0.04
0.3007518796992481
Jan 21, 2020
13.3
-0.02
-0.15015015015015015
Jan 20, 2020
13.32
0
0
Jan 17, 2020
13.32
0.04
0.30120481927710846
Jan 16, 2020
13.28
0.02
0.15082956259426847
Jan 15, 2020
13.26
0.05
0.3785011355034065
Jan 14, 2020
13.21
0.01
0.07575757575757576
Jan 13, 2020
13.2
-0.02
-0.15128593040847202
Jan 10, 2020
13.22
0.04
0.30349013657056145
Jan 9, 2020
13.18
0.04
0.30441400304414
Jan 8, 2020
13.14
0.02
0.1524390243902439
Jan 7, 2020
13.12
0.01
0.07627765064836003
Jan 6, 2020
13.11
-0.03
-0.228310502283105
Jan 3, 2020
13.14
-0.01
-0.07604562737642585
Jan 2, 2020
13.15
0.05
0.3816793893129771
Dec 31, 2019
13.1
0
0
Dec 30, 2019
13.1
-0.02
-0.1524390243902439
Dec 27, 2019
13.12
0.07
0.5363984674329502
Dec 23, 2019
13.05
0.01
0.07668711656441718
Dec 20, 2019
13.04
0.05
0.3849114703618168
Dec 19, 2019
12.99
-0.03
-0.2304147465437788
Dec 18, 2019
13.02
0
0
Dec 17, 2019
13.02
-0.01
-0.07674597083653108
Dec 16, 2019
13.03
0.06
0.4626060138781804
Dec 13, 2019
12.97
0.04
0.30935808197989173
Dec 12, 2019
12.93
0.06
0.4662004662004662
Dec 11, 2019
12.87
0.04
0.3117692907248636
Dec 10, 2019
12.83
-0.04
-0.3108003108003108
Dec 9, 2019
12.87
0.02
0.1556420233463035
Dec 6, 2019
12.85
0.06
0.4691164972634871
Dec 5, 2019
12.79
-0.01
-0.078125
Dec 4, 2019
12.8
0.09
0.7081038552321007
Dec 3, 2019
12.71
-0.1
-0.78064012490242
Dec 2, 2019
12.81
-0.04
-0.311284046692607
Nov 29, 2019
12.85
-0.02
-0.1554001554001554
Nov 28, 2019
12.87
0.01
0.07776049766718507
Nov 27, 2019
12.86
0.02
0.1557632398753894
Nov 26, 2019
12.84
0.01
0.0779423226812159
Nov 25, 2019
12.83
0.04
0.3127443315089914
Nov 22, 2019
12.79
0.01
0.0782472613458529
Nov 21, 2019
12.78
-0.02
-0.15625
Nov 20, 2019
12.8
-0.01
-0.078064012490242
Nov 19, 2019
12.81
0.02
0.1563721657544957
Nov 18, 2019
12.79
0.04
0.3137254901960784
Nov 15, 2019
12.75
0.03
0.2358490566037736
Nov 14, 2019
12.72
0
0
Nov 13, 2019
12.72
-0.03
-0.23529411764705882
Nov 12, 2019
12.75
0.04
0.3147128245476003
Nov 11, 2019
12.71
0
0
Nov 8, 2019
12.71
-0.07
-0.5477308294209703
Nov 7, 2019
12.78
0.04
0.3139717425431711
Nov 6, 2019
12.74
-0.02
-0.15673981191222572
Nov 5, 2019
12.76
-0.01
-0.07830853563038372
Nov 4, 2019
12.77
0.09
0.7097791798107256
Oct 31, 2019
12.68
0.03
0.23715415019762845
Oct 30, 2019
12.65
-0.02
-0.15785319652722968
Oct 29, 2019
12.67
0.01
0.07898894154818326
Oct 28, 2019
12.66
0.04
0.31695721077654515
Oct 25, 2019
12.62
0
0
Oct 24, 2019
12.62
0.02
0.15873015873015872
Oct 23, 2019
12.6
-0.02
-0.15847860538827258
Oct 22, 2019
12.62
0.02
0.15873015873015872
Oct 21, 2019
12.6
0.01
0.07942811755361398
Oct 18, 2019
12.59
-0.02
-0.1586042823156225
Oct 17, 2019
12.61
0.06
0.47808764940239046
Oct 16, 2019
12.55
0.02
0.1596169193934557
Oct 15, 2019
12.53
0.05
0.40064102564102566
Oct 14, 2019
12.48
-0.02
-0.16
Oct 11, 2019
12.5
0.1
0.8064516129032258
Oct 10, 2019
12.4
0.02
0.16155088852988692
Oct 9, 2019
12.38
-0.01
-0.08071025020177562
Oct 8, 2019
12.39
-0.05
-0.40192926045016075
Oct 7, 2019
12.44
0.03
0.24174053182917002
Oct 4, 2019
12.41
0.07
0.5672609400324149
Oct 3, 2019
12.34
0
0
Oct 2, 2019
12.34
-0.14
-1.1217948717948718
Oct 1, 2019
12.48
0.03
0.24096385542168675
Sep 30, 2019
12.45
-0.02
-0.16038492381716118
Sep 27, 2019
12.47
-0.02
-0.16012810248198558
Sep 26, 2019
12.49
0.01
0.08012820512820513
Sep 25, 2019
12.48
-0.09
-0.7159904534606205
Sep 24, 2019
12.57
0.04
0.3192338387869114
Sep 23, 2019
12.53
-0.03
-0.23885350318471338
Sep 20, 2019
12.56
0
0
Sep 19, 2019
12.56
0.03
0.23942537909018355
Sep 18, 2019
12.53
0.02
0.15987210231814547
Sep 17, 2019
12.51
-0.02
-0.1596169193934557
Sep 16, 2019
12.53
-0.04
-0.31821797931583135
Sep 13, 2019
12.57
0.01
0.07961783439490445
Sep 12, 2019
12.56
0.06
0.48
Sep 11, 2019
12.5
0.03
0.24057738572574178
Sep 10, 2019
12.47
-0.04
-0.31974420463629094
Sep 9, 2019
12.51
-0.01
-0.07987220447284345
Sep 6, 2019
12.52
0.01
0.07993605115907274
Sep 5, 2019
12.51
0.07
0.5627009646302251
Sep 4, 2019
12.44
0.06
0.48465266558966075
Sep 3, 2019
12.38
-0.01
-0.08071025020177562
Sep 2, 2019
12.39
-0.03
-0.24154589371980675
Aug 30, 2019
12.42
0.05
0.4042037186742118
Aug 29, 2019
12.37
0.08
0.6509357200976403
Aug 28, 2019
12.29
-0.03
-0.2435064935064935
Aug 27, 2019
12.32
0.06
0.4893964110929853
Aug 26, 2019
12.26
-0.06
-0.487012987012987
Aug 23, 2019
12.32
-0.05
-0.4042037186742118
Aug 22, 2019
12.37
0.01
0.08090614886731391
Aug 21, 2019
12.36
0.04
0.3246753246753247
Aug 20, 2019
12.32
-0.02
-0.1620745542949757
Aug 19, 2019
12.34
0.09
0.7346938775510204
Aug 16, 2019
12.25
-0.01
-0.08156606851549755
Aug 14, 2019
12.26
-0.07
-0.5677210056772101
Aug 13, 2019
12.33
0.02
0.16246953696181965
Aug 12, 2019
12.31
-0.06
-0.4850444624090542
Aug 9, 2019
12.37
0.03
0.24311183144246354
Aug 8, 2019
12.34
0.1
0.8169934640522876
Aug 7, 2019
12.24
0
0
Aug 6, 2019
12.24
-0.03
-0.24449877750611246
Aug 5, 2019
12.27
-0.11
-0.8885298869143781
Aug 2, 2019
12.38
-0.07
-0.5622489959839357
Aug 1, 2019
12.45
-0.06
-0.47961630695443647
Jul 31, 2019
12.51
0
0
Jul 30, 2019
12.51
-0.05
-0.3980891719745223
Jul 29, 2019
12.56
0.01
0.0796812749003984
Jul 26, 2019
12.55
0.01
0.07974481658692185
Jul 25, 2019
12.54
-0.03
-0.2386634844868735
Jul 24, 2019
12.57
0.02
0.1593625498007968
Jul 23, 2019
12.55
0.01
0.07974481658692185
Jul 22, 2019
12.54
-0.03
-0.2386634844868735
Jul 19, 2019
12.57
0.05
0.3993610223642173
Jul 18, 2019
12.52
-0.04
-0.3184713375796178
Jul 17, 2019
12.56
-0.02
-0.1589825119236884
Jul 16, 2019
12.58
-0.03
-0.23790642347343377
Jul 15, 2019
12.61
0.03
0.2384737678855326
Jul 12, 2019
12.58
-0.01
-0.07942811755361398
Jul 11, 2019
12.59
0.02
0.15910898965791567
Jul 10, 2019
12.57
0.08
0.6405124099279423
Jul 9, 2019
12.49
-0.05
-0.39872408293460926
Jul 8, 2019
12.54
-0.02
-0.1592356687898089
Jul 5, 2019
12.56
-0.09
-0.7114624505928854
Jul 4, 2019
12.65
0.03
0.23771790808240886
Jul 3, 2019
12.62
0.06
0.47770700636942676
Jul 2, 2019
12.56
-0.02
-0.1589825119236884
Jul 1, 2019
12.58
0.09
0.7205764611689351
Jun 28, 2019
12.49
0.02
0.16038492381716118
Jun 27, 2019
12.47
0.01
0.08025682182985554
Jun 26, 2019
12.46
-0.06
-0.4792332268370607
Jun 25, 2019
12.52
0.01
0.07993605115907274
Jun 24, 2019
12.51
0.01
0.08
Jun 21, 2019
12.5
-0.04
-0.3189792663476874
Jun 20, 2019
12.54
0.13
1.04754230459307
Jun 19, 2019
12.41
0.02
0.16142050040355124
Jun 18, 2019
12.39
0.07
0.5681818181818182
Jun 17, 2019
12.32
0
0
Jun 14, 2019
12.32
-0.02
-0.1620745542949757
Jun 13, 2019
12.34
0
0
Jun 12, 2019
12.34
-0.03
-0.2425222312045271
Jun 11, 2019
12.37
0.07
0.5691056910569106
Jun 7, 2019
12.3
0.08
0.6546644844517185
Jun 6, 2019
12.22
0
0
Jun 5, 2019
12.22
0.09
0.7419620774938169
Jun 4, 2019
12.13
0.05
0.4139072847682119
Jun 3, 2019
12.08
0.02
0.16583747927031509
May 31, 2019
12.06
-0.03
-0.24813895781637718
May 29, 2019
12.09
-0.1
-0.8203445447087777
May 28, 2019
12.19
0.02
0.16433853738701726
May 27, 2019
12.17
-0.01
-0.08210180623973727
May 24, 2019
12.18
0.05
0.41220115416323166
May 23, 2019
12.13
-0.08
-0.6552006552006552
May 22, 2019
12.21
0
0
May 21, 2019
12.21
0.01
0.08196721311475409
May 20, 2019
12.2
-0.02
-0.16366612111292964
May 17, 2019
12.22
-0.04
-0.3262642740619902
May 16, 2019
12.26
0.08
0.6568144499178982
May 15, 2019
12.18
0.01
0.08216926869350863
May 14, 2019
12.17
-0.03
-0.2459016393442623
May 13, 2019
12.2
-0.06
-0.4893964110929853
May 10, 2019
12.26
-0.06
-0.487012987012987
May 8, 2019
12.32
-0.03
-0.242914979757085
May 7, 2019
12.35
-0.04
-0.3228410008071025
May 6, 2019
12.39
-0.04
-0.32180209171359614
May 3, 2019
12.43
0.03
0.24193548387096775
May 2, 2019
12.4
-0.04
-0.3215434083601286
Apr 30, 2019
12.44
0.01
0.08045052292839903
Apr 29, 2019
12.43
0.03
0.24193548387096775
Apr 26, 2019
12.4
0.03
0.2425222312045271
Apr 25, 2019
12.37
-0.03
-0.24193548387096775
Apr 24, 2019
12.4
0.02
0.16155088852988692
Apr 23, 2019
12.38
0.03
0.242914979757085
Apr 18, 2019
12.35
-0.02
-0.16168148746968472
Apr 17, 2019
12.37
0
0
Apr 16, 2019
12.37
0.01
0.08090614886731391
Apr 15, 2019
12.36
-0.01
-0.08084074373484236
Apr 12, 2019
12.37
0
0
Apr 11, 2019
12.37
-0.01
-0.08077544426494346
Apr 10, 2019
12.38
0.01
0.08084074373484236
Apr 9, 2019
12.37
-0.01
-0.08077544426494346
Apr 8, 2019
12.38
0.01
0.08084074373484236
Apr 5, 2019
12.37
0.01
0.08090614886731391
Apr 4, 2019
12.36
-0.01
-0.08084074373484236
Apr 3, 2019
12.37
0.03
0.24311183144246354
Apr 2, 2019
12.34
0.01
0.08110300081103
Apr 1, 2019
12.33
0.08
0.6530612244897959
Mar 29, 2019
12.25
0
0
Mar 28, 2019
12.25
-0.03
-0.24429967426710097
Mar 27, 2019
12.28
-0.04
-0.3246753246753247
Mar 26, 2019
12.32
0.06
0.4893964110929853
Mar 25, 2019
12.26
-0.05
-0.4061738424045491
Mar 22, 2019
12.31
-0.02
-0.16220600162206
Mar 21, 2019
12.33
0.04
0.32546786004882017
Mar 20, 2019
12.29
-0.04
-0.32441200324412
Mar 19, 2019
12.33
0.02
0.16246953696181965
Mar 18, 2019
12.31
0.04
0.32599837000814996
Mar 15, 2019
12.27
0.03
0.24509803921568626
Mar 14, 2019
12.24
0
0
Mar 13, 2019
12.24
0.02
0.16366612111292964
Mar 12, 2019
12.22
0.06
0.4934210526315789
Mar 11, 2019
12.16
0.09
0.7456503728251864
Mar 8, 2019
12.07
-0.06
-0.494641384995878
Mar 7, 2019
12.13
-0.07
-0.5737704918032787
Mar 6, 2019
12.2
0.01
0.08203445447087777
Mar 5, 2019
12.19
-0.04
-0.3270645952575634
Mar 4, 2019
12.23
-0.01
-0.08169934640522876
Mar 1, 2019
12.24
0.03
0.2457002457002457
Feb 28, 2019
12.21
-0.03
-0.24509803921568626
Feb 27, 2019
12.24
0
0
Feb 26, 2019
12.24
-0.02
-0.1631321370309951
Feb 25, 2019
12.26
0.05
0.4095004095004095
Feb 22, 2019
12.21
0.01
0.08196721311475409
Feb 21, 2019
12.2
-0.03
-0.24529844644317253
Feb 20, 2019
12.23
0.04
0.3281378178835111
Feb 19, 2019
12.19
0
0
Feb 18, 2019
12.19
0.05
0.41186161449752884
Feb 15, 2019
12.14
0.05
0.41356492969396197
Feb 14, 2019
12.09
-0.03
-0.24752475247524752
Feb 13, 2019
12.12
0.03
0.24813895781637718
Feb 12, 2019
12.09
0.06
0.49875311720698257
Feb 11, 2019
12.03
0.01
0.08319467554076539
Feb 8, 2019
12.02
-0.07
-0.5789909015715468
Feb 7, 2019
12.09
-0.04
-0.3297609233305853
Feb 6, 2019
12.13
0
0
Feb 5, 2019
12.13
0.06
0.4971002485501243
Feb 4, 2019
12.07
-0.01
-0.08278145695364239
Feb 1, 2019
12.08
0.03
0.24896265560165975
Jan 31, 2019
12.05
0.14
1.1754827875734677
Jan 30, 2019
11.91
0.01
0.08403361344537816
Jan 29, 2019
11.9
0.06
0.5067567567567568
Jan 28, 2019
11.84
-0.06
-0.5042016806722689
Jan 25, 2019
11.9
0.08
0.676818950930626
Jan 24, 2019
11.82
-0.03
-0.25316455696202533
Jan 23, 2019
11.85
0
0
Jan 22, 2019
11.85
-0.04
-0.33641715727502103
Jan 21, 2019
11.89
0.02
0.16849199663016007
Jan 18, 2019
11.87
0.07
0.5932203389830508
Jan 17, 2019
11.8
-0.01
-0.0846740050804403
Jan 16, 2019
11.81
0.02
0.16963528413910092
Jan 15, 2019
11.79
0.04
0.3404255319148936
Jan 14, 2019
11.75
-0.01
-0.08503401360544217
Jan 11, 2019
11.76
0.02
0.17035775127768313
Jan 10, 2019
11.74
-0.03
-0.2548853016142736
Jan 9, 2019
11.77
0.06
0.5123825789923142
Jan 8, 2019
11.71
0.05
0.4288164665523156
Jan 7, 2019
11.66
0.11
0.9523809523809523
Jan 4, 2019
11.55
0.02
0.17346053772766695
Jan 3, 2019
11.53
0.05
0.4355400696864111
Jan 2, 2019
11.48
-0.03
-0.26064291920069504
Dec 31, 2018
11.51
0
0
Dec 28, 2018
11.51
0.14
1.2313104661389622
Dec 27, 2018
11.37
-0.09
-0.7853403141361257
Dec 21, 2018
11.46
-0.07
-0.6071118820468343
Dec 20, 2018
11.53
-0.14
-1.1996572407883461
Dec 19, 2018
11.67
0
0
Dec 18, 2018
11.67
-0.04
-0.3415883859948762
Dec 17, 2018
11.71
-0.06
-0.5097706032285472
Dec 14, 2018
11.77
-0.08
-0.6751054852320675
Dec 13, 2018
11.85
-0.02
-0.16849199663016007
Dec 12, 2018
11.87
0.04
0.33812341504649196
Dec 11, 2018
11.83
0.05
0.4244482173174873
Dec 10, 2018
11.78
-0.17
-1.4225941422594142
Dec 7, 2018
11.95
0.08
0.6739679865206403
Dec 6, 2018
11.87
-0.12
-1.0008340283569641
Dec 5, 2018
11.99
-0.14
-1.1541632316570487
Dec 4, 2018
12.13
-0.01
-0.08237232289950576
Dec 3, 2018
12.14
0.09
0.7468879668049793
Nov 30, 2018
12.05
-0.01
-0.08291873963515754
Nov 29, 2018
12.06
0.12
1.0050251256281406
Nov 28, 2018
11.94
0.04
0.33613445378151263
Nov 27, 2018
11.9
-0.02
-0.16778523489932887
Nov 26, 2018
11.92
0.06
0.5059021922428331
Nov 23, 2018
11.86
-0.03
-0.2523128679562658
Nov 22, 2018
11.89
0
0
Nov 21, 2018
11.89
0.01
0.08417508417508418
Nov 20, 2018
11.88
-0.15
-1.2468827930174564
Nov 19, 2018
12.03
0.01
0.08319467554076539
Nov 16, 2018
12.02
0.09
0.7544006705783739
Nov 15, 2018
11.93
-0.08
-0.6661115736885929
Nov 14, 2018
12.01
0.03
0.25041736227045075
Nov 13, 2018
11.98
-0.04
-0.33277870216306155
Nov 12, 2018
12.02
-0.07
-0.5789909015715468
Nov 9, 2018
12.09
-0.08
-0.657354149548069
Nov 8, 2018
12.17
0.05
0.41254125412541254
Nov 7, 2018
12.12
0.07
0.5809128630705395
Nov 6, 2018
12.05
0.04
0.33305578684429643
Nov 5, 2018
12.01
-0.04
-0.33195020746887965
Nov 2, 2018
12.05
0.08
0.6683375104427736
Oct 31, 2018
11.97
0.16
1.3547840812870449
Oct 30, 2018
11.81
-0.08
-0.6728343145500421
Oct 29, 2018
11.89
0.07
0.5922165820642978
Oct 26, 2018
11.82
-0.06
-0.5050505050505051
Oct 25, 2018
11.88
-0.12
-1
Oct 24, 2018
12
0.01
0.08340283569641367
Oct 23, 2018
11.99
-0.14
-1.1541632316570487
Oct 22, 2018
12.13
-0.06
-0.4922067268252666
Oct 19, 2018
12.19
-0.01
-0.08196721311475409
Oct 18, 2018
12.2
-0.04
-0.32679738562091504
Oct 17, 2018
12.24
0.03
0.2457002457002457
Oct 16, 2018
12.21
0.05
0.41118421052631576
Oct 15, 2018
12.16
-0.01
-0.08216926869350863
Oct 12, 2018
12.17
-0.03
-0.2459016393442623
Oct 11, 2018
12.2
-0.15
-1.214574898785425
Oct 10, 2018
12.35
-0.04
-0.3228410008071025
Oct 9, 2018
12.39
-0.03
-0.24154589371980675
Oct 8, 2018
12.42
-0.05
-0.40096230954290296
Oct 5, 2018
12.47
-0.06
-0.4788507581803671
Oct 4, 2018
12.53
-0.06
-0.4765687053216839
Oct 3, 2018
12.59
0.01
0.0794912559618442
Oct 2, 2018
12.58
-0.05
-0.39588281868566905
Oct 1, 2018
12.63
0.02
0.1586042823156225
Sep 28, 2018
12.61
-0.03
-0.23734177215189872
Sep 27, 2018
12.64
-0.01
-0.07905138339920949
Sep 26, 2018
12.65
0
0
Sep 25, 2018
12.65
0.01
0.07911392405063292
Sep 24, 2018
12.64
-0.04
-0.31545741324921134
Sep 21, 2018
12.68
0.02
0.1579778830963665
Sep 20, 2018
12.66
0.05
0.3965107057890563
Sep 19, 2018
12.61
0.03
0.2384737678855326
Sep 18, 2018
12.58
0.02
0.1592356687898089
Sep 17, 2018
12.56
-0.02
-0.1589825119236884
Sep 14, 2018
12.58
0.02
0.1592356687898089
Sep 13, 2018
12.56
0.06
0.48
Sep 12, 2018
12.5
0.02
0.16025641025641027
Sep 11, 2018
12.48
-0.04
-0.3194888178913738
Sep 10, 2018
12.52
0
0
Sep 7, 2018
12.52
-0.06
-0.4769475357710652
Sep 6, 2018
12.58
0
0
Sep 5, 2018
12.58
-0.03
-0.23790642347343377
Sep 4, 2018
12.61
-0.06
-0.47355958958168903
Sep 3, 2018
12.67
-0.02
-0.15760441292356187
Aug 31, 2018
12.69
-0.03
-0.2358490566037736
Aug 30, 2018
12.72
-0.02
-0.15698587127158556
Aug 29, 2018
12.74
-0.02
-0.15673981191222572
Aug 28, 2018
12.76
0.04
0.31446540880503143
Aug 27, 2018
12.72
0.09
0.7125890736342043
Aug 24, 2018
12.63
-0.01
-0.07911392405063292
Aug 23, 2018
12.64
-0.03
-0.23677979479084452
Aug 22, 2018
12.67
0.03
0.23734177215189872
Aug 21, 2018
12.64
0.03
0.23790642347343377
Aug 20, 2018
12.61
0.05
0.3980891719745223
Aug 17, 2018
12.56
0
0
Aug 16, 2018
12.56
-0.05
-0.3965107057890563
Aug 14, 2018
12.61
0
0
Aug 13, 2018
12.61
-0.05
-0.3949447077409163
Aug 10, 2018
12.66
-0.1
-0.7836990595611285
Aug 9, 2018
12.76
0.02
0.15698587127158556
Aug 8, 2018
12.74
-0.03
-0.23492560689115113
Aug 7, 2018
12.77
0.06
0.47206923682140045
Aug 6, 2018
12.71
0.01
0.07874015748031496
Aug 3, 2018
12.7
0.06
0.47468354430379744
Aug 2, 2018
12.64
-0.07
-0.5507474429583006
Aug 1, 2018
12.71
0
0
Jul 31, 2018
12.71
-0.03
-0.23547880690737832
Jul 30, 2018
12.74
-0.04
-0.3129890453834116
Jul 27, 2018
12.78
0.03
0.23529411764705882
Jul 26, 2018
12.75
0
0
Jul 25, 2018
12.75
0.01
0.07849293563579278
Jul 24, 2018
12.74
0.05
0.39401103230890466
Jul 23, 2018
12.69
-0.01
-0.07874015748031496
Jul 20, 2018
12.7
0.05
0.3952569169960474
Jul 19, 2018
12.65
-0.02
-0.15785319652722968
Jul 18, 2018
12.67
0.02
0.15810276679841898
Jul 17, 2018
12.65
-0.01
-0.07898894154818326
Jul 16, 2018
12.66
0.03
0.2375296912114014
Jul 13, 2018
12.63
0.03
0.23809523809523808
Jul 12, 2018
12.6
-0.01
-0.07930214115781126
Jul 11, 2018
12.61
-0.06
-0.47355958958168903
Jul 10, 2018
12.67
0.02
0.15810276679841898
Jul 9, 2018
12.65
0.08
0.6364359586316627
Jul 6, 2018
12.57
0.07
0.56
Jul 5, 2018
12.5
0.02
0.16025641025641027
Jul 4, 2018
12.48
-0.02
-0.16
Jul 3, 2018
12.5
0.07
0.5631536604987932
Jul 2, 2018
12.43
-0.11
-0.8771929824561403
Jun 29, 2018
12.54
0.09
0.7228915662650602
Jun 28, 2018
12.45
-0.11
-0.8757961783439491
Jun 27, 2018
12.56
0.03
0.23942537909018355
Jun 26, 2018
12.53
-0.04
-0.31821797931583135
Jun 25, 2018
12.57
-0.08
-0.6324110671936759
Jun 22, 2018
12.65
0.02
0.1583531274742676
Jun 21, 2018
12.63
-0.03
-0.23696682464454977
Jun 20, 2018
12.66
0.07
0.5559968228752978
Jun 19, 2018
12.59
-0.08
-0.6314127861089187
Jun 18, 2018
12.67
-0.04
-0.3147128245476003
Jun 15, 2018
12.71
-0.05
-0.39184952978056425
Jun 14, 2018
12.76
-0.01
-0.07830853563038372
Jun 13, 2018
12.77
0
0
Jun 12, 2018
12.77
0.01
0.07836990595611286
Jun 11, 2018
12.76
0.03
0.2356637863315004
Jun 8, 2018
12.73
-0.03
-0.23510971786833856
Jun 7, 2018
12.76
0.04
0.31446540880503143
Jun 6, 2018
12.72
0
0
Jun 5, 2018
12.72
-0.01
-0.07855459544383346
Jun 4, 2018
12.73
0.07
0.5529225908372828
Jun 1, 2018
12.66
0.01
0.07905138339920949
May 31, 2018
12.65
0.03
0.23771790808240886
May 30, 2018
12.62
-0.02
-0.15822784810126583
May 29, 2018
12.64
-0.05
-0.39401103230890466
May 28, 2018
12.69
0
0
May 25, 2018
12.69
-0.01
-0.07874015748031496
May 24, 2018
12.7
0
0
May 23, 2018
12.7
-0.08
-0.6259780907668232
May 22, 2018
12.78
0.06
0.4716981132075472
May 18, 2018
12.72
-0.01
-0.07855459544383346
May 17, 2018
12.73
-0.01
-0.07849293563579278
May 16, 2018
12.74
0.02
0.15723270440251572
May 15, 2018
12.72
-0.13
-1.0116731517509727
May 14, 2018
12.85
0.02
0.1558846453624318
May 11, 2018
12.83
0.15
1.1829652996845426
May 9, 2018
12.68
0.02
0.1579778830963665
May 8, 2018
12.66
-0.06
-0.4716981132075472
May 7, 2018
12.72
0.1
0.7923930269413629
May 4, 2018
12.62
-0.02
-0.15822784810126583
May 3, 2018
12.64
-0.02
-0.1579778830963665
May 2, 2018
12.66
-0.07
-0.5498821681068342
Apr 30, 2018
12.73
0.01
0.07861635220125786
Apr 27, 2018
12.72
0
0
Apr 26, 2018
12.72
0.08
0.6329113924050633
Apr 25, 2018
12.64
-0.14
-1.0954616588419406
Apr 24, 2018
12.78
0.01
0.07830853563038372
Apr 23, 2018
12.77
-0.06
-0.4676539360872954
Apr 20, 2018
12.83
-0.08
-0.6196746707978311
Apr 19, 2018
12.91
-0.02
-0.15467904098994587
Apr 18, 2018
12.93
0.06
0.4662004662004662
Apr 17, 2018
12.87
0.05
0.39001560062402496
Apr 16, 2018
12.82
-0.01
-0.0779423226812159
Apr 13, 2018
12.83
0.02
0.156128024980484
Apr 12, 2018
12.81
-0.01
-0.078003120124805
Apr 11, 2018
12.82
0.03
0.23455824863174354
Apr 10, 2018
12.79
0.05
0.3924646781789639
Apr 9, 2018
12.74
-0.01
-0.0784313725490196
Apr 6, 2018
12.75
-0.01
-0.07836990595611286
Apr 5, 2018
12.76
0.12
0.9493670886075949
Apr 4, 2018
12.64
-0.01
-0.07905138339920949
Apr 3, 2018
12.65
-0.05
-0.3937007874015748
Mar 29, 2018
12.7
-0.02
-0.15723270440251572
Mar 28, 2018
12.72
-0.12
-0.9345794392523364
Mar 27, 2018
12.84
0.07
0.548159749412686
Mar 26, 2018
12.77
0
0
Mar 23, 2018
12.77
-0.06
-0.4676539360872954
Mar 22, 2018
12.83
-0.06
-0.46547711404189296
Mar 21, 2018
12.89
0.01
0.07763975155279502
Mar 20, 2018
12.88
-0.05
-0.3866976024748647
Mar 19, 2018
12.93
-0.07
-0.5384615384615384
Mar 16, 2018
13
-0.03
-0.23023791250959325
Mar 15, 2018
13.03
-0.02
-0.1532567049808429
Mar 14, 2018
13.05
-0.04
-0.30557677616501144
Mar 13, 2018
13.09
-0.01
-0.07633587786259542
Mar 12, 2018
13.1
0.1
0.7692307692307693
Mar 9, 2018
13
0.03
0.2313030069390902
Mar 8, 2018
12.97
0.04
0.30935808197989173
Mar 7, 2018
12.93
-0.03
-0.23148148148148148
Mar 6, 2018
12.96
0.11
0.8560311284046692
Mar 5, 2018
12.85
0.02
0.1558846453624318
Mar 2, 2018
12.83
-0.07
-0.5426356589147286
Mar 1, 2018
12.9
-0.13
-0.9976976208749041
Feb 28, 2018
13.03
-0.09
-0.6859756097560976
Feb 27, 2018
13.12
0.02
0.15267175572519084
Feb 26, 2018
13.1
0.1
0.7692307692307693
Feb 23, 2018
13
0.04
0.30864197530864196
Feb 22, 2018
12.96
-0.04
-0.3076923076923077
Feb 21, 2018
13
0.01
0.07698229407236336
Feb 20, 2018
12.99
-0.05
-0.3834355828220859
Feb 19, 2018
13.04
-0.01
-0.07662835249042145
Feb 16, 2018
13.05
0.02
0.15349194167306215
Feb 15, 2018
13.03
0.19
1.4797507788161994
Feb 14, 2018
12.84
0.01
0.0779423226812159
Feb 13, 2018
12.83
0.03
0.234375
Feb 12, 2018
12.8
0.05
0.39215686274509803
Feb 9, 2018
12.75
-0.17
-1.3157894736842106
Feb 8, 2018
12.92
-0.08
-0.6153846153846154
Feb 7, 2018
13
0.1
0.7751937984496124
Feb 6, 2018
12.9
-0.19
-1.4514896867838045
Feb 5, 2018
13.09
-0.16
-1.2075471698113207
Feb 2, 2018
13.25
-0.13
-0.9715994020926756
Feb 1, 2018
13.38
-0.03
-0.22371364653243847
Jan 31, 2018
13.41
0.01
0.07462686567164178
Jan 30, 2018
13.4
-0.08
-0.5934718100890207
Jan 29, 2018
13.48
-0.01
-0.07412898443291327
Jan 26, 2018
13.49
0.01
0.07418397626112759
Jan 25, 2018
13.48
-0.02
-0.14814814814814814
Jan 24, 2018
13.5
0.07
0.5212211466865228
Jan 23, 2018
13.43
0.07
0.5239520958083832
Jan 22, 2018
13.36
0.02
0.14992503748125938
Jan 19, 2018
13.34
0.02
0.15015015015015015
Jan 18, 2018
13.32
0.04
0.30120481927710846
Jan 17, 2018
13.28
-0.08
-0.5988023952095808
Jan 16, 2018
13.36
0.02
0.14992503748125938
Jan 15, 2018
13.34
0.07
0.5275056518462697
Jan 12, 2018
13.27
0.06
0.45420136260408783
Jan 11, 2018
13.21
0.03
0.2276176024279211
Jan 10, 2018
13.18
0.01
0.07593014426727411
Jan 9, 2018
13.17
0
0
Jan 8, 2018
13.17
0
0
Jan 5, 2018
13.17
0.04
0.30464584920030463
Jan 4, 2018
13.13
0.09
0.6901840490797546
Jan 3, 2018
13.04
0.05
0.3849114703618168
Jan 2, 2018
12.99
0.01
0.07704160246533127
Dec 29, 2017
12.98
0.02
0.15432098765432098
Dec 28, 2017
12.96
-0.01
-0.07710100231303008
Dec 27, 2017
12.97
0.01
0.07716049382716049
Dec 22, 2017
12.96
0.03
0.23201856148491878
Dec 21, 2017
12.93
0.01
0.07739938080495357
Dec 20, 2017
12.92
-0.03
-0.23166023166023167
Dec 19, 2017
12.95
-0.03
-0.23112480739599384
Dec 18, 2017
12.98
0.09
0.6982156710628394
Dec 15, 2017
12.89
-0.02
-0.15491866769945778
Dec 14, 2017
12.91
-0.01
-0.07739938080495357
Dec 13, 2017
12.92
0.01
0.07745933384972889
Dec 12, 2017
12.91
0
0
Dec 11, 2017
12.91
0.03
0.2329192546583851
Dec 8, 2017
12.88
0.04
0.3115264797507788
Dec 7, 2017
12.84
-0.01
-0.07782101167315175
Dec 6, 2017
12.85
-0.03
-0.2329192546583851
Dec 5, 2017
12.88
-0.04
-0.30959752321981426
Dec 4, 2017
12.92
0.01
0.07745933384972889
Dec 1, 2017
12.91
-0.01
-0.07739938080495357
Nov 30, 2017
12.92
-0.02
-0.1545595054095827
Nov 29, 2017
12.94
0.06
0.4658385093167702
Nov 28, 2017
12.88
-0.02
-0.15503875968992248
Nov 27, 2017
12.9
0
0
Nov 24, 2017
12.9
0.02
0.15527950310559005
Nov 23, 2017
12.88
0.04
0.3115264797507788
Nov 22, 2017
12.84
0.03
0.234192037470726
Nov 21, 2017
12.81
0.04
0.31323414252153486
Nov 20, 2017
12.77
0.01
0.07836990595611286
Nov 17, 2017
12.76
0.01
0.0784313725490196
Nov 16, 2017
12.75
0.04
0.3147128245476003
Nov 15, 2017
12.71
-0.04
-0.3137254901960784
Nov 14, 2017
12.75
-0.01
-0.07836990595611286
Nov 13, 2017
12.76
-0.06
-0.46801872074882994
Nov 10, 2017
12.82
-0.01
-0.0779423226812159
Nov 9, 2017
12.83
-0.03
-0.2332814930015552
Nov 8, 2017
12.86
-0.02
-0.15527950310559005
Nov 7, 2017
12.88
0.02
0.15552099533437014
Nov 6, 2017
12.86
0.05
0.39032006245121
Nov 3, 2017
12.81
-0.01
-0.078003120124805
Nov 2, 2017
12.82
0.03
0.23455824863174354
Oct 31, 2017
12.79
-0.01
-0.078125
Oct 30, 2017
12.8
0.06
0.47095761381475665
Oct 27, 2017
12.74
0.01
0.07855459544383346
Oct 26, 2017
12.73
-0.04
-0.31323414252153486
Oct 25, 2017
12.77
-0.02
-0.1563721657544957
Oct 24, 2017
12.79
-0.03
-0.23400936037441497
Oct 23, 2017
12.82
0.02
0.15625
Oct 20, 2017
12.8
0
0
Oct 19, 2017
12.8
-0.01
-0.078064012490242
Oct 18, 2017
12.81
0.02
0.1563721657544957
Oct 17, 2017
12.79
-0.04
-0.3117692907248636
Oct 16, 2017
12.83
0.01
0.078003120124805
Oct 13, 2017
12.82
0.04
0.3129890453834116
Oct 12, 2017
12.78
0
0
Oct 11, 2017
12.78
-0.01
-0.07818608287724785
Oct 10, 2017
12.79
0.05
0.3924646781789639
Oct 9, 2017
12.74
0.01
0.07855459544383346
Oct 6, 2017
12.73
-0.02
-0.1568627450980392
Oct 5, 2017
12.75
0
0
Oct 4, 2017
12.75
0.01
0.07849293563579278
Oct 3, 2017
12.74
0.03
0.23603461841070023
Oct 2, 2017
12.71
0.01
0.07874015748031496
Sep 29, 2017
12.7
0.01
0.07880220646178093
Sep 28, 2017
12.69
0.02
0.15785319652722968
Sep 27, 2017
12.67
-0.03
-0.23622047244094488
Sep 26, 2017
12.7
-0.02
-0.15723270440251572
Sep 25, 2017
12.72
-0.02
-0.15698587127158556
Sep 22, 2017
12.74
0.01
0.07855459544383346
Sep 21, 2017
12.73
-0.05
-0.39123630672926446
Sep 20, 2017
12.78
0
0
Sep 19, 2017
12.78
0.01
0.07830853563038372
Sep 18, 2017
12.77
0.01
0.07836990595611286
Sep 15, 2017
12.76
0.02
0.15698587127158556
Sep 14, 2017
12.74
-0.03
-0.23492560689115113
Sep 13, 2017
12.77
0
0
Sep 12, 2017
12.77
0.02
0.1568627450980392
Sep 11, 2017
12.75
0.02
0.15710919088766692
Sep 8, 2017
12.73
0.01
0.07861635220125786
Sep 7, 2017
12.72
0.04
0.31545741324921134
Sep 6, 2017
12.68
-0.01
-0.07880220646178093
Sep 5, 2017
12.69
0
0
Sep 4, 2017
12.69
0
0
Sep 1, 2017
12.69
0.04
0.31620553359683795
Aug 31, 2017
12.65
0.04
0.317208564631245
Aug 30, 2017
12.61
-0.02
-0.1583531274742676
Aug 29, 2017
12.63
0
0
Aug 28, 2017
12.63
0.02
0.1586042823156225
Aug 25, 2017
12.61
0.01
0.07936507936507936
Aug 24, 2017
12.6
0
0
Aug 23, 2017
12.6
0.02
0.1589825119236884
Aug 22, 2017
12.58
0.02
0.1592356687898089
Aug 21, 2017
12.56
0
0
Aug 18, 2017
12.56
-0.07
-0.5542359461599367
Aug 17, 2017
12.63
0.01
0.07923930269413629
Aug 16, 2017
12.62
-0.01
-0.0791765637371338
Aug 14, 2017
12.63
0.04
0.3177124702144559
Aug 11, 2017
12.59
-0.04
-0.3167062549485352
Aug 10, 2017
12.63
-0.02
-0.15810276679841898
Aug 9, 2017
12.65
-0.05
-0.3937007874015748
Aug 8, 2017
12.7
0.02
0.15772870662460567
Aug 7, 2017
12.68
0.01
0.07892659826361484
Aug 4, 2017
12.67
-0.01
-0.07886435331230283
Aug 3, 2017
12.68
-0.01
-0.07880220646178093
Aug 2, 2017
12.69
0
0
Aug 1, 2017
12.69
0.03
0.23696682464454977
Jul 31, 2017
12.66
0.03
0.2375296912114014
Jul 28, 2017
12.63
-0.02
-0.15810276679841898
Jul 27, 2017
12.65
0.05
0.3968253968253968
Jul 26, 2017
12.6
-0.02
-0.15847860538827258
Jul 25, 2017
12.62
0.02
0.15873015873015872
Jul 24, 2017
12.6
0
0
Jul 21, 2017
12.6
0
0
Jul 20, 2017
12.6
0.02
0.1589825119236884
Jul 19, 2017
12.58
0.01
0.07955449482895784
Jul 18, 2017
12.57
0.01
0.07961783439490445
Jul 17, 2017
12.56
0.01
0.0796812749003984
Jul 14, 2017
12.55
0.06
0.4803843074459568
Jul 13, 2017
12.49
0.02
0.16038492381716118
Jul 12, 2017
12.47
0.07
0.5645161290322581
Jul 11, 2017
12.4
0
0
Jul 10, 2017
12.4
0.03
0.2425222312045271
Jul 7, 2017
12.37
-0.02
-0.16142050040355124
Jul 6, 2017
12.39
-0.01
-0.08064516129032258
Jul 5, 2017
12.4
-0.02
-0.1610305958132045
Jul 4, 2017
12.42
-0.02
-0.1607717041800643
Jul 3, 2017
12.44
-0.01
-0.08032128514056225
Jun 30, 2017
12.45
-0.03
-0.2403846153846154
Jun 29, 2017
12.48
0
0
Jun 28, 2017
12.48
0
0
Jun 27, 2017
12.48
-0.03
-0.23980815347721823
Jun 26, 2017
12.51
0.05
0.4012841091492777
Jun 22, 2017
12.46
0
0
Jun 21, 2017
12.46
-0.03
-0.2401921537229784
Jun 20, 2017
12.49
-0.02
-0.15987210231814547
Jun 19, 2017
12.51
0.03
0.2403846153846154
Jun 16, 2017
12.48
0.02
0.16051364365971107
Jun 15, 2017
12.46
-0.1
-0.7961783439490446
Jun 14, 2017
12.56
0.05
0.3996802557953637
Jun 13, 2017
12.51
0.03
0.2403846153846154
Jun 12, 2017
12.48
-0.01
-0.08006405124099279
Jun 9, 2017
12.49
0
0
Jun 8, 2017
12.49
-0.06
-0.47808764940239046
Jun 7, 2017
12.55
0.01
0.07974481658692185
Jun 6, 2017
12.54
0
0
Jun 2, 2017
12.54
0.07
0.5613472333600642
Jun 1, 2017
12.47
0.04
0.32180209171359614
May 31, 2017
12.43
-0.02
-0.1606425702811245
May 30, 2017
12.45
0.01
0.08038585209003216
May 29, 2017
12.44
0
0
May 26, 2017
12.44
0.04
0.3225806451612903
May 24, 2017
12.4
-0.02
-0.1610305958132045
May 23, 2017
12.42
-0.01
-0.08045052292839903
May 22, 2017
12.43
0.05
0.40387722132471726
May 19, 2017
12.38
0.05
0.40551500405515006
May 18, 2017
12.33
-0.08
-0.6446414182111201
May 17, 2017
12.41
-0.01
-0.08051529790660225
May 16, 2017
12.42
0.04
0.32310177705977383
May 15, 2017
12.38
0.03
0.242914979757085
May 12, 2017
12.35
0.03
0.2435064935064935
May 11, 2017
12.32
-0.02
-0.1620745542949757
May 10, 2017
12.34
0.01
0.08110300081103
May 9, 2017
12.33
-0.02
-0.16194331983805668
May 8, 2017
12.35
0.04
0.3249390739236393
May 5, 2017
12.31
0.03
0.24429967426710097
May 4, 2017
12.28
-0.02
-0.16260162601626016
May 3, 2017
12.3
0
0
May 2, 2017
12.3
0.03
0.24449877750611246
Apr 28, 2017
12.27
0
0
Apr 27, 2017
12.27
-0.01
-0.08143322475570032
Apr 26, 2017
12.28
0.02
0.1631321370309951
Apr 25, 2017
12.26
0.05
0.4095004095004095
Apr 24, 2017
12.21
0.08
0.6595218466611706
Apr 21, 2017
12.13
0.03
0.24793388429752067
Apr 20, 2017
12.1
-0.01
-0.08257638315441784
Apr 19, 2017
12.11
-0.01
-0.08250825082508251
Apr 18, 2017
12.12
0.01
0.08257638315441784
Apr 13, 2017
12.11
-0.01
-0.08250825082508251
Apr 12, 2017
12.12
0.01
0.08257638315441784
Apr 11, 2017
12.11
0
0
Apr 10, 2017
12.11
0.01
0.08264462809917356
Apr 7, 2017
12.1
0
0
Apr 6, 2017
12.1
-0.05
-0.411522633744856
Apr 5, 2017
12.15
0.03
0.24752475247524752
Apr 4, 2017
12.12
-0.02
-0.16474464579901152
Apr 3, 2017
12.14
0.01
0.08244023083264633
Mar 31, 2017
12.13
-0.02
-0.1646090534979424
Mar 30, 2017
12.15
0
0
Mar 29, 2017
12.15
0.02
0.16488046166529266
Mar 28, 2017
12.13
0.03
0.24793388429752067
Mar 27, 2017
12.1
-0.02
-0.16501650165016502
Mar 24, 2017
12.12
0.01
0.08257638315441784
Mar 23, 2017
12.11
0.03
0.24834437086092714
Mar 22, 2017
12.08
-0.07
-0.5761316872427984
Mar 21, 2017
12.15
-0.01
-0.08223684210526316
Mar 20, 2017
12.16
0
0
Mar 17, 2017
12.16
0
0
Mar 16, 2017
12.16
0.1
0.8291873963515755
Mar 15, 2017
12.06
0.01
0.08298755186721991
Mar 14, 2017
12.05
-0.04
-0.3308519437551696
Mar 13, 2017
12.09
0.01
0.08278145695364239
Mar 10, 2017
12.08
0.04
0.33222591362126247
Mar 9, 2017
12.04
-0.01
-0.08298755186721991
Mar 8, 2017
12.05
-0.02
-0.16570008285004142
Mar 7, 2017
12.07
-0.04
-0.33030553261767137
Mar 6, 2017
12.11
0.01
0.08264462809917356
Mar 3, 2017
12.1
-0.02
-0.16501650165016502
Mar 2, 2017
12.12
0
0
Mar 1, 2017
12.12
0.04
0.33112582781456956
Feb 28, 2017
12.08
-0.02
-0.1652892561983471
Feb 27, 2017
12.1
0
0
Feb 24, 2017
12.1
-0.03
-0.247320692497939
Feb 23, 2017
12.13
0.04
0.3308519437551696
Feb 22, 2017
12.09
0.01
0.08278145695364239
Feb 21, 2017
12.08
0.02
0.16583747927031509
Feb 20, 2017
12.06
0.01
0.08298755186721991
Feb 17, 2017
12.05
-0.02
-0.16570008285004142
Feb 16, 2017
12.07
0.04
0.3325020781379884
Feb 15, 2017
12.03
0.04
0.3336113427856547
Feb 14, 2017
11.99
-0.01
-0.08333333333333333
Feb 13, 2017
12
0.03
0.2506265664160401
Feb 10, 2017
11.97
0.05
0.41946308724832215
Feb 9, 2017
11.92
0.01
0.08396305625524769
Feb 8, 2017
11.91
0
0
Feb 7, 2017
11.91
-0.02
-0.16764459346186086
Feb 6, 2017
11.93
0.01
0.08389261744966443
Feb 3, 2017
11.92
0.02
0.16806722689075632
Feb 2, 2017
11.9
0.01
0.08410428931875526
Feb 1, 2017
11.89
0.02
0.16849199663016007
Jan 31, 2017
11.87
0.01
0.08431703204047218
Jan 30, 2017
11.86
-0.05
-0.41981528127623846
Jan 27, 2017
11.91
-0.02
-0.16764459346186086
Jan 26, 2017
11.93
0.03
0.25210084033613445
Jan 25, 2017
11.9
0.05
0.4219409282700422
Jan 24, 2017
11.85
0.02
0.16906170752324598
Jan 23, 2017
11.83
-0.01
-0.08445945945945946
Jan 20, 2017
11.84
0.02
0.1692047377326565
Jan 19, 2017
11.82
-0.03
-0.25316455696202533
Jan 18, 2017
11.85
-0.02
-0.16849199663016007
Jan 17, 2017
11.87
-0.01
-0.08417508417508418
Jan 16, 2017
11.88
-0.01
-0.08410428931875526
Jan 13, 2017
11.89
0.01
0.08417508417508418
Jan 12, 2017
11.88
0.03
0.25316455696202533
Jan 11, 2017
11.85
0.01
0.08445945945945946
Jan 10, 2017
11.84
0.01
0.08453085376162299
Jan 9, 2017
11.83
-0.01
-0.08445945945945946
Jan 6, 2017
11.84
-0.01
-0.08438818565400844
Jan 5, 2017
11.85
0.05
0.423728813559322
Jan 4, 2017
11.8
0.09
0.7685738684884714
Jan 3, 2017
11.71
0
0
Jan 2, 2017
11.71
0.01
0.08547008547008547
Dec 30, 2016
11.7
0
0
Dec 29, 2016
11.7
-0.02
-0.17064846416382254
Dec 28, 2016
11.72
-0.02
-0.17035775127768313
Dec 27, 2016
11.74
0.02
0.17064846416382254
Dec 23, 2016
11.72
-0.01
-0.08525149190110827
Dec 22, 2016
11.73
-0.02
-0.1702127659574468
Dec 21, 2016
11.75
0.01
0.08517887563884156
Dec 20, 2016
11.74
0
0
Dec 19, 2016
11.74
-0.01
-0.0851063829787234
Dec 16, 2016
11.75
0.01
0.08517887563884156
Dec 15, 2016
11.74
-0.08
-0.676818950930626
Dec 14, 2016
11.82
-0.01
-0.08453085376162299
Dec 13, 2016
11.83
0.02
0.1693480101608806
Dec 12, 2016
11.81
0.02
0.16963528413910092
Dec 9, 2016
11.79
0.02
0.16992353440951571
Dec 8, 2016
11.77
0.07
0.5982905982905983
Dec 7, 2016
11.7
0.06
0.5154639175257731
Dec 6, 2016
11.64
0.02
0.1721170395869191
Dec 5, 2016
11.62
0.03
0.25884383088869717
Dec 2, 2016
11.59
0
0
Dec 1, 2016
11.59
-0.01
-0.08620689655172414
Nov 30, 2016
11.6
0.04
0.3460207612456747
Nov 29, 2016
11.56
-0.03
-0.25884383088869717
Nov 28, 2016
11.59
-0.02
-0.17226528854435832
Nov 25, 2016
11.61
0.03
0.25906735751295334
Nov 24, 2016
11.58
0.04
0.3466204506065858
Nov 23, 2016
11.54
-0.08
-0.6884681583476764
Nov 22, 2016
11.62
0.04
0.3454231433506045
Nov 21, 2016
11.58
0.04
0.3466204506065858
Nov 18, 2016
11.54
-0.02
-0.17301038062283736
Nov 17, 2016
11.56
0.03
0.26019080659150046
Nov 16, 2016
11.53
0.02
0.1737619461337967
Nov 15, 2016
11.51
0.01
0.08695652173913043
Nov 14, 2016
11.5
-0.02
-0.1736111111111111
Nov 11, 2016
11.52
-0.09
-0.7751937984496124
Nov 10, 2016
11.61
0.11
0.9565217391304348
Nov 9, 2016
11.5
-0.04
-0.3466204506065858
Nov 8, 2016
11.54
-0.01
-0.08658008658008658
Nov 7, 2016
11.55
0.04
0.3475238922675934
Nov 4, 2016
11.51
-0.03
-0.25996533795493937
Nov 3, 2016
11.54
-0.01
-0.08658008658008658
Nov 2, 2016
11.55
-0.03
-0.25906735751295334
Oct 31, 2016
11.58
-0.03
-0.25839793281653745
Oct 28, 2016
11.61
-0.02
-0.17196904557179707
Oct 27, 2016
11.63
0
0
Oct 26, 2016
11.63
-0.04
-0.3427592116538132
Oct 25, 2016
11.67
-0.02
-0.1710863986313088
Oct 24, 2016
11.69
0.04
0.34334763948497854
Oct 21, 2016
11.65
-0.04
-0.3421727972626176
Oct 20, 2016
11.69
0.02
0.1713796058269066
Oct 19, 2016
11.67
0.03
0.25773195876288657
Oct 18, 2016
11.64
0.04
0.3448275862068966
Oct 17, 2016
11.6
-0.04
-0.3436426116838488
Oct 14, 2016
11.64
0.08
0.6920415224913494
Oct 13, 2016
11.56
-0.07
-0.6018916595012898
Oct 12, 2016
11.63
-0.06
-0.5132591958939264
Oct 11, 2016
11.69
-0.05
-0.42589437819420783
Oct 10, 2016
11.74
0.03
0.2561912894961571
Oct 7, 2016
11.71
-0.01
-0.08532423208191127
Oct 6, 2016
11.72
-0.02
-0.17035775127768313
Oct 5, 2016
11.74
-0.01
-0.0851063829787234
Oct 4, 2016
11.75
0.01
0.08517887563884156
Oct 3, 2016
11.74
0.01
0.08525149190110827
Sep 30, 2016
11.73
-0.06
-0.5089058524173028
Sep 29, 2016
11.79
0.01
0.08488964346349745
Sep 28, 2016
11.78
0.03
0.2553191489361702
Sep 27, 2016
11.75
0
0
Sep 26, 2016
11.75
-0.07
-0.5922165820642978
Sep 23, 2016
11.82
-0.04
-0.3372681281618887
Sep 22, 2016
11.86
0.11
0.9361702127659575
Sep 21, 2016
11.75
0.05
0.42735042735042733
Sep 20, 2016
11.7
-0.01
-0.08539709649871904
Sep 19, 2016
11.71
0.05
0.4288164665523156
Sep 16, 2016
11.66
0.03
0.2579535683576956
Sep 15, 2016
11.63
-0.01
-0.0859106529209622
Sep 14, 2016
11.64
-0.04
-0.3424657534246575
Sep 13, 2016
11.68
0.01
0.0856898029134533
Sep 12, 2016
11.67
-0.11
-0.933786078098472
Sep 9, 2016
11.78
-0.08
-0.6745362563237775
Sep 8, 2016
11.86
-0.02
-0.16835016835016836
Sep 7, 2016
11.88
0.05
0.42265426880811496
Sep 6, 2016
11.83
0.04
0.33927056827820185
Sep 5, 2016
11.79
0
0
Sep 2, 2016
11.79
0.06
0.5115089514066496
Sep 1, 2016
11.73
-0.01
-0.08517887563884156
Aug 31, 2016
11.74
-0.01
-0.0851063829787234
Aug 30, 2016
11.75
0.02
0.17050298380221654
Aug 29, 2016
11.73
-0.01
-0.08517887563884156
Aug 26, 2016
11.74
-0.01
-0.0851063829787234
Aug 25, 2016
11.75
-0.05
-0.423728813559322
Aug 24, 2016
11.8
-0.03
-0.25359256128486896
Aug 23, 2016
11.83
0.06
0.5097706032285472
Aug 22, 2016
11.77
-0.01
-0.08488964346349745
Aug 19, 2016
11.78
-0.02
-0.1694915254237288
Aug 18, 2016
11.8
0.03
0.2548853016142736
Aug 17, 2016
11.77
-0.02
-0.16963528413910092
Aug 16, 2016
11.79
0
0
Aug 12, 2016
11.79
0.03
0.25510204081632654
Aug 11, 2016
11.76
0
0
Aug 10, 2016
11.76
0.02
0.17035775127768313
Aug 9, 2016
11.74
0.03
0.2561912894961571
Aug 8, 2016
11.71
0.04
0.3427592116538132
Aug 5, 2016
11.67
0.02
0.17167381974248927
Aug 4, 2016
11.65
0.05
0.43103448275862066
Aug 3, 2016
11.6
-0.06
-0.5145797598627787
Aug 2, 2016
11.66
-0.03
-0.2566295979469632
Aug 1, 2016
11.69
0.01
0.08561643835616438
Jul 29, 2016
11.68
0.04
0.3436426116838488
Jul 28, 2016
11.64
0.01
0.08598452278589853
Jul 27, 2016
11.63
0.04
0.3451251078515962
Jul 26, 2016
11.59
0.01
0.08635578583765112
Jul 25, 2016
11.58
0
0
Jul 22, 2016
11.58
-0.02
-0.1724137931034483
Jul 21, 2016
11.6
0.04
0.3460207612456747
Jul 20, 2016
11.56
0
0
Jul 19, 2016
11.56
-0.01
-0.08643042350907519
Jul 18, 2016
11.57
0
0
Jul 15, 2016
11.57
0
0
Jul 14, 2016
11.57
0.03
0.25996533795493937
Jul 13, 2016
11.54
0.02
0.1736111111111111
Jul 12, 2016
11.52
0.06
0.5235602094240838
Jul 11, 2016
11.46
0.09
0.7915567282321899
Jul 8, 2016
11.37
0.01
0.0880281690140845
Jul 7, 2016
11.36
0.07
0.6200177147918512
Jul 6, 2016
11.29
-0.07
-0.6161971830985915
Jul 5, 2016
11.36
-0.05
-0.43821209465381245
Jul 4, 2016
11.41
0
0
Jul 1, 2016
11.41
0.11
0.9734513274336283
Jun 30, 2016
11.3
0.04
0.3552397868561279
Jun 29, 2016
11.26
0.14
1.2589928057553956
Jun 28, 2016
11.12
0.06
0.5424954792043399
Jun 27, 2016
11.06
-0.16
-1.4260249554367201
Jun 24, 2016
11.22
-0.18
-1.5789473684210527
Jun 22, 2016
11.4
0.02
0.1757469244288225
Jun 21, 2016
11.38
-0.01
-0.08779631255487269
Jun 20, 2016
11.39
0.12
1.064773735581189
Jun 17, 2016
11.27
0.08
0.7149240393208222
Jun 16, 2016
11.19
-0.09
-0.7978723404255319
Jun 15, 2016
11.28
0
0
Jun 14, 2016
11.28
-0.07
-0.6167400881057269
Jun 13, 2016
11.35
-0.08
-0.6999125109361329
Jun 10, 2016
11.43
-0.08
-0.6950477845351868
Jun 9, 2016
11.51
-0.06
-0.5185825410544511
Jun 8, 2016
11.57
0.06
0.5212858384013901
Jun 7, 2016
11.51
0.05
0.4363001745200698
Jun 6, 2016
11.46
0.03
0.26246719160104987
Jun 3, 2016
11.43
0.06
0.5277044854881267
Jun 2, 2016
11.37
0
0
Jun 1, 2016
11.37
-0.04
-0.35056967572305
May 31, 2016
11.41
0.02
0.17559262510974538
May 30, 2016
11.39
0
0
May 27, 2016
11.39
0.02
0.1759014951627089
May 26, 2016
11.37
0.01
0.0880281690140845
May 25, 2016
11.36
0.08
0.7092198581560284
May 24, 2016
11.28
0.02
0.17761989342806395
May 23, 2016
11.26
0
0
May 20, 2016
11.26
0.05
0.44603033006244425
May 19, 2016
11.21
-0.08
-0.70859167404783
May 18, 2016
11.29
-0.03
-0.26501766784452296
May 17, 2016
11.32
0.05
0.44365572315882873
May 13, 2016
11.27
-0.07
-0.6172839506172839
May 12, 2016
11.34
-0.02
-0.176056338028169
May 11, 2016
11.36
0.03
0.264783759929391
May 10, 2016
11.33
0.04
0.354295837023915
May 9, 2016
11.29
-0.01
-0.08849557522123894
May 6, 2016
11.3
-0.04
-0.3527336860670194
May 4, 2016
11.34
-0.07
-0.6134969325153374
May 3, 2016
11.41
-0.03
-0.26223776223776224
May 2, 2016
11.44
-0.02
-0.17452006980802792
Apr 29, 2016
11.46
-0.05
-0.43440486533449174
Apr 28, 2016
11.51
0
0
Apr 27, 2016
11.51
0
0
Apr 26, 2016
11.51
0.03
0.2613240418118467
Apr 25, 2016
11.48
-0.04
-0.3472222222222222
Apr 22, 2016
11.52
0
0
Apr 21, 2016
11.52
-0.02
-0.1733102253032929
Apr 20, 2016
11.54
0
0
Apr 19, 2016
11.54
0.14
1.2280701754385965
Apr 18, 2016
11.4
-0.04
-0.34965034965034963
Apr 15, 2016
11.44
0
0
Apr 14, 2016
11.44
0.05
0.43898156277436345
Apr 13, 2016
11.39
0.09
0.7964601769911505
Apr 12, 2016
11.3
-0.02
-0.17667844522968199
Apr 11, 2016
11.32
0.04
0.3546099290780142
Apr 8, 2016
11.28
0.03
0.26666666666666666
Apr 7, 2016
11.25
0.05
0.44642857142857145
Apr 6, 2016
11.2
0.01
0.08936550491510277
Apr 5, 2016
11.19
-0.11
-0.9734513274336283
Apr 4, 2016
11.3
0.07
0.6233303650934996
Apr 1, 2016
11.23
-0.11
-0.9700176366843033
Mar 31, 2016
11.34
-0.01
-0.0881057268722467
Mar 30, 2016
11.35
0.13
1.1586452762923352
Mar 29, 2016
11.22
0.01
0.08920606601248884
Mar 24, 2016
11.21
-0.07
-0.6205673758865248
Mar 23, 2016
11.28
-0.06
-0.5291005291005291
Mar 22, 2016
11.34
0.03
0.26525198938992045
Mar 21, 2016
11.31
-0.02
-0.176522506619594
Mar 18, 2016
11.33
0.02
0.1768346595932803
Mar 17, 2016
11.31
0.11
0.9821428571428571
Mar 16, 2016
11.2
0.02
0.17889087656529518
Mar 15, 2016
11.18
-0.06
-0.5338078291814946
Mar 14, 2016
11.24
0.02
0.17825311942959002
Mar 11, 2016
11.22
0.04
0.35778175313059035
Mar 10, 2016
11.18
0.07
0.6300630063006301
Mar 9, 2016
11.11
-0.04
-0.35874439461883406
Mar 8, 2016
11.15
-0.02
-0.17905102954341987
Mar 7, 2016
11.17
-0.02
-0.17873100983020554
Mar 4, 2016
11.19
0.08
0.7200720072007201
Mar 3, 2016
11.11
0.08
0.7252946509519492
Mar 2, 2016
11.03
0.12
1.0999083409715857
Mar 1, 2016
10.91
0.02
0.18365472910927455
Feb 29, 2016
10.89
-0.02
-0.18331805682859761
Feb 26, 2016
10.91
0.06
0.5529953917050692
Feb 25, 2016
10.85
0.1
0.9302325581395349
Feb 24, 2016
10.75
-0.12
-1.1039558417663293
Feb 23, 2016
10.87
-0.01
-0.09191176470588236
Feb 22, 2016
10.88
0.1
0.9276437847866419
Feb 19, 2016
10.78
-0.07
-0.6451612903225806
Feb 18, 2016
10.85
0.07
0.6493506493506493
Feb 17, 2016
10.78
0.09
0.8419083255378859
Feb 16, 2016
10.69
0.02
0.18744142455482662
Feb 15, 2016
10.67
0.17
1.619047619047619
Feb 12, 2016
10.5
-0.07
-0.6622516556291391
Feb 11, 2016
10.57
-0.08
-0.7511737089201878
Feb 10, 2016
10.65
0.01
0.09398496240601503
Feb 9, 2016
10.64
-0.07
-0.6535947712418301
Feb 8, 2016
10.71
-0.14
-1.2903225806451613
Feb 5, 2016
10.85
-0.04
-0.3673094582185491
Feb 4, 2016
10.89
0.05
0.4612546125461255
Feb 3, 2016
10.84
-0.06
-0.5504587155963303
Feb 2, 2016
10.9
-0.05
-0.45662100456621
Feb 1, 2016
10.95
0.06
0.5509641873278237
Jan 29, 2016
10.89
0.05
0.4612546125461255
Jan 28, 2016
10.84
-0.01
-0.09216589861751152
Jan 27, 2016
10.85
0.09
0.8364312267657993
Jan 26, 2016
10.76
-0.07
-0.6463527239150508
Jan 25, 2016
10.83
-0.02
-0.18433179723502305
Jan 22, 2016
10.85
0.25
2.358490566037736
Jan 21, 2016
10.6
-0.02
-0.18832391713747645
Jan 20, 2016
10.62
-0.18
-1.6666666666666667
Jan 19, 2016
10.8
0.04
0.37174721189591076
Jan 18, 2016
10.76
-0.05
-0.46253469010175763
Jan 15, 2016
10.81
-0.02
-0.18467220683287167
Jan 14, 2016
10.83
-0.19
-1.7241379310344827
Jan 13, 2016
11.02
0.03
0.272975432211101
Jan 12, 2016
10.99
-0.02
-0.18165304268846502
Jan 11, 2016
11.01
-0.08
-0.721370604147881
Jan 8, 2016
11.09
-0.01
-0.09009009009009009
Jan 7, 2016
11.1
-0.11
-0.9812667261373773
Jan 6, 2016
11.21
-0.08
-0.70859167404783
Jan 5, 2016
11.29
-0.01
-0.08849557522123894
Jan 4, 2016
11.3
-0.13
-1.1373578302712162
Dec 31, 2015
11.43
-0.04
-0.34873583260680036
Dec 30, 2015
11.47
-0.02
-0.17406440382941687
Dec 29, 2015
11.49
0.05
0.4370629370629371
Dec 28, 2015
11.44
0.01
0.08748906386701662
Dec 23, 2015
11.43
0.07
0.6161971830985915
Dec 22, 2015
11.36
0.01
0.0881057268722467
Dec 21, 2015
11.35
0
0
Dec 18, 2015
11.35
-0.09
-0.7867132867132867
Dec 17, 2015
11.44
0.03
0.26292725679228746
Dec 16, 2015
11.41
0.06
0.5286343612334802
Dec 15, 2015
11.35
0.03
0.26501766784452296
Dec 14, 2015
11.32
-0.07
-0.6145741878841089
Dec 11, 2015
11.39
-0.05
-0.4370629370629371
Dec 10, 2015
11.44
-0.04
-0.34843205574912894
Dec 9, 2015
11.48
0.02
0.17452006980802792
Dec 8, 2015
11.46
-0.08
-0.6932409012131716
Dec 7, 2015
11.54
0.02
0.1736111111111111
Dec 4, 2015
11.52
-0.06
-0.5181347150259067
Dec 3, 2015
11.58
-0.07
-0.6008583690987125
Dec 2, 2015
11.65
0.01
0.0859106529209622
Dec 1, 2015
11.64
0.06
0.5181347150259067
Nov 30, 2015
11.58
-0.02
-0.1724137931034483
Nov 27, 2015
11.6
-0.01
-0.08613264427217916
Nov 26, 2015
11.61
0.02
0.1725625539257981
Nov 25, 2015
11.59
0.03
0.25951557093425603
Nov 24, 2015
11.56
-0.02
-0.17271157167530224
Nov 23, 2015
11.58
-0.04
-0.3442340791738382
Nov 20, 2015
11.62
0.01
0.08613264427217916
Nov 19, 2015
11.61
0.08
0.6938421509106678
Nov 18, 2015
11.53
0.01
0.08680555555555555
Nov 17, 2015
11.52
0.07
0.611353711790393
Nov 16, 2015
11.45
-0.02
-0.17436791630340018
Nov 13, 2015
11.47
-0.06
-0.5203816131830009
Nov 12, 2015
11.53
-0.06
-0.5176876617773943
Nov 11, 2015
11.59
0.02
0.17286084701815038
Nov 10, 2015
11.57
-0.04
-0.34453057708871665
Nov 9, 2015
11.61
0
0
Nov 6, 2015
11.61
-0.07
-0.5993150684931506
Nov 5, 2015
11.68
-0.01
-0.0855431993156544
Nov 4, 2015
11.69
0.06
0.5159071367153912
Nov 3, 2015
11.63
-0.01
-0.0859106529209622
Nov 2, 2015
11.64
0
0
Oct 30, 2015
11.64
0.01
0.08598452278589853
Oct 29, 2015
11.63
-0.04
-0.3427592116538132
Oct 28, 2015
11.67
0.05
0.43029259896729777
Oct 27, 2015
11.62
-0.04
-0.34305317324185247
Oct 26, 2015
11.66
0
0
Oct 23, 2015
11.66
0.09
0.7778738115816768
Oct 22, 2015
11.57
-0.01
-0.08635578583765112
Oct 21, 2015
11.58
0.01
0.08643042350907519
Oct 20, 2015
11.57
-0.02
-0.1725625539257981
Oct 19, 2015
11.59
-0.02
-0.17226528854435832
Oct 16, 2015
11.61
0.07
0.6065857885615251
Oct 15, 2015
11.54
0.03
0.26064291920069504
Oct 14, 2015
11.51
-0.02
-0.17346053772766695
Oct 13, 2015
11.53
-0.03
-0.25951557093425603
Oct 12, 2015
11.56
-0.01
-0.08643042350907519
Oct 9, 2015
11.57
0.11
0.9598603839441536
Oct 8, 2015
11.46
-0.04
-0.34782608695652173
Oct 7, 2015
11.5
0.08
0.7005253940455342
Oct 6, 2015
11.42
0.06
0.528169014084507
Oct 5, 2015
11.36
0.19
1.7009847806624887
Oct 2, 2015
11.17
0
0
Oct 1, 2015
11.17
0.06
0.54005400540054
Sep 30, 2015
11.11
0.09
0.8166969147005445
Sep 29, 2015
11.02
-0.1
-0.8992805755395683
Sep 28, 2015
11.12
-0.11
-0.9795191451469278
Sep 25, 2015
11.23
0.06
0.5371530886302597
Sep 24, 2015
11.17
-0.09
-0.7992895204262878
Sep 23, 2015
11.26
-0.03
-0.2657218777679362
Sep 22, 2015
11.29
-0.1
-0.8779631255487269
Sep 21, 2015
11.39
-0.02
-0.175284837861525
Sep 18, 2015
11.41
-0.06
-0.5231037489102005
Sep 17, 2015
11.47
0.04
0.34995625546806647
Sep 16, 2015
11.43
0.07
0.6161971830985915
Sep 15, 2015
11.36
0.02
0.1763668430335097
Sep 14, 2015
11.34
-0.01
-0.0881057268722467
Sep 11, 2015
11.35
-0.01
-0.0880281690140845
Sep 10, 2015
11.36
-0.13
-1.1314186248912097
Sep 9, 2015
11.49
0.15
1.3227513227513228
Sep 8, 2015
11.34
0.07
0.6211180124223602
Sep 7, 2015
11.27
0.01
0.08880994671403197
Sep 4, 2015
11.26
-0.13
-1.1413520632133451
Sep 3, 2015
11.39
0.07
0.6183745583038869
Sep 2, 2015
11.32
-0.03
-0.2643171806167401
Sep 1, 2015
11.35
-0.13
-1.132404181184669
Aug 31, 2015
11.48
-0.05
-0.4336513443191674
Aug 28, 2015
11.53
0.11
0.9632224168126094
Aug 27, 2015
11.42
0.11
0.9725906277630415
Aug 26, 2015
11.31
-0.03
-0.26455026455026454
Aug 25, 2015
11.34
0.05
0.4428697962798937
Aug 24, 2015
11.29
-0.29
-2.5043177892918824
Aug 21, 2015
11.58
-0.12
-1.0256410256410255
Aug 20, 2015
11.7
-0.06
-0.5102040816326531
Aug 19, 2015
11.76
-0.07
-0.591715976331361
Aug 18, 2015
11.83
0.01
0.08460236886632826
Aug 17, 2015
11.82
-0.01
-0.08453085376162299
Aug 14, 2015
11.83
-0.01
-0.08445945945945946
Aug 13, 2015
11.84
0.02
0.1692047377326565
Aug 12, 2015
11.82
-0.07
-0.5887300252312868
Aug 11, 2015
11.89
-0.02
-0.16792611251049538
Aug 10, 2015
11.91
0.04
0.33698399326032014
Aug 7, 2015
11.87
-0.01
-0.08417508417508418
Aug 6, 2015
11.88
-0.04
-0.33557046979865773
Aug 5, 2015
11.92
0.03
0.2523128679562658
Aug 4, 2015
11.89
-0.01
-0.08403361344537816
Aug 3, 2015
11.9
-0.02
-0.16778523489932887
Jul 31, 2015
11.92
0.06
0.5059021922428331
Jul 30, 2015
11.86
0
0
Jul 29, 2015
11.86
0.05
0.42337002540220153
Jul 28, 2015
11.81
-0.01
-0.08460236886632826
Jul 27, 2015
11.82
-0.09
-0.7556675062972292
Jul 24, 2015
11.91
-0.06
-0.5012531328320802
Jul 23, 2015
11.97
0
0
Jul 22, 2015
11.97
-0.06
-0.49875311720698257
Jul 21, 2015
12.03
0.02
0.16652789342214822
Jul 20, 2015
12.01
-0.02
-0.1662510390689942
Jul 17, 2015
12.03
-0.01
-0.08305647840531562
Jul 16, 2015
12.04
0.03
0.2497918401332223
Jul 15, 2015
12.01
0.02
0.16680567139282734
Jul 14, 2015
11.99
0.06
0.5029337803855826
Jul 13, 2015
11.93
0.05
0.4208754208754209
Jul 10, 2015
11.88
0.04
0.33783783783783783
Jul 9, 2015
11.84
0.06
0.5093378607809848
Jul 8, 2015
11.78
-0.05
-0.42265426880811496
Jul 7, 2015
11.83
-0.04
-0.33698399326032014
Jul 6, 2015
11.87
-0.08
-0.6694560669456067
Jul 3, 2015
11.95
-0.02
-0.1670843776106934
Jul 2, 2015
11.97
0
0
Jul 1, 2015
11.97
0.02
0.16736401673640167
Jun 30, 2015
11.95
-0.03
-0.25041736227045075
Jun 29, 2015
11.98
-0.13
-1.0734929810074318
Jun 26, 2015
12.11
-0.01
-0.08250825082508251
Jun 25, 2015
12.12
-0.04
-0.32894736842105265
Jun 24, 2015
12.16
0.01
0.0823045267489712
Jun 22, 2015
12.15
0.06
0.49627791563275436
Jun 19, 2015
12.09
0.03
0.24875621890547264
Jun 18, 2015
12.06
0.02
0.16611295681063123
Jun 17, 2015
12.04
0.01
0.0831255195344971
Jun 16, 2015
12.03
0
0
Jun 15, 2015
12.03
-0.06
-0.49627791563275436
Jun 12, 2015
12.09
-0.04
-0.3297609233305853
Jun 11, 2015
12.13
0.05
0.4139072847682119
Jun 10, 2015
12.08
0.08
0.6666666666666666
Jun 9, 2015
12
-0.07
-0.579950289975145
Jun 8, 2015
12.07
0
0
Jun 5, 2015
12.07
-0.1
-0.8216926869350862
Jun 4, 2015
12.17
-0.02
-0.16406890894175555
Jun 3, 2015
12.19
0.02
0.16433853738701726
Jun 2, 2015
12.17
-0.01
-0.08210180623973727
Jun 1, 2015
12.18
-0.03
-0.2457002457002457
May 29, 2015
12.21
0.02
0.16406890894175555
May 28, 2015
12.19
-0.01
-0.08196721311475409
May 27, 2015
12.2
0
0
May 26, 2015
12.2
-0.07
-0.5704971475142624
May 22, 2015
12.27
0
0
May 21, 2015
12.27
0.01
0.08156606851549755
May 20, 2015
12.26
0
0
May 19, 2015
12.26
-0.01
-0.08149959250203749
May 18, 2015
12.27
0.02
0.16326530612244897
May 15, 2015
12.25
0.03
0.24549918166939444
May 13, 2015
12.22
0.06
0.4934210526315789
May 12, 2015
12.16
-0.07
-0.5723630417007359
May 11, 2015
12.23
0.02
0.1638001638001638
May 8, 2015
12.21
0.14
1.15990057995029
May 7, 2015
12.07
-0.06
-0.494641384995878
May 6, 2015
12.13
-0.05
-0.41050903119868637
May 5, 2015
12.18
-0.03
-0.2457002457002457
May 4, 2015
12.21
0.04
0.3286770747740345
Apr 30, 2015
12.17
-0.09
-0.734094616639478
Apr 29, 2015
12.26
-0.02
-0.16286644951140064
Apr 28, 2015
12.28
-0.02
-0.16260162601626016
Apr 27, 2015
12.3
0.05
0.40816326530612246
Apr 24, 2015
12.25
0.04
0.3276003276003276
Apr 23, 2015
12.21
0.02
0.16406890894175555
Apr 22, 2015
12.19
0.01
0.08210180623973727
Apr 21, 2015
12.18
0.02
0.16447368421052633
Apr 20, 2015
12.16
0.01
0.0823045267489712
Apr 17, 2015
12.15
-0.06
-0.4914004914004914
Apr 16, 2015
12.21
0.03
0.24630541871921183
Apr 15, 2015
12.18
0.05
0.41220115416323166
Apr 14, 2015
12.13
-0.01
-0.08237232289950576
Apr 13, 2015
12.14
0.01
0.08244023083264633
Apr 10, 2015
12.13
0
0
Apr 9, 2015
12.13
-0.01
-0.08237232289950576
Apr 8, 2015
12.14
0.04
0.3305785123966942
Apr 7, 2015
12.1
0.08
0.6655574043261231
Apr 2, 2015
12.02
0.08
0.6700167504187605
Apr 1, 2015
11.94
-0.02
-0.16722408026755853
Mar 31, 2015
11.96
-0.05
-0.4163197335553705
Mar 30, 2015
12.01
0.03
0.25041736227045075
Mar 27, 2015
11.98
-0.01
-0.08340283569641367
Mar 26, 2015
11.99
-0.13
-1.0726072607260726
Mar 25, 2015
12.12
-0.01
-0.08244023083264633
Mar 24, 2015
12.13
0
0
Mar 23, 2015
12.13
0.06
0.4971002485501243
Mar 20, 2015
12.07
0.07
0.5833333333333334
Mar 19, 2015
12
0.07
0.586756077116513
Mar 18, 2015
11.93
0.03
0.25210084033613445
Mar 17, 2015
11.9
0.02
0.16835016835016836
Mar 16, 2015
11.88
0.06
0.5076142131979695
Mar 13, 2015
11.82
-0.05
-0.42122999157540014
Mar 12, 2015
11.87
0.1
0.8496176720475785
Mar 11, 2015
11.77
-0.04
-0.3386960203217612
Mar 10, 2015
11.81
-0.08
-0.6728343145500421
Mar 9, 2015
11.89
-0.07
-0.5852842809364549
Mar 6, 2015
11.96
-0.04
-0.3333333333333333
Mar 5, 2015
12
0.04
0.33444816053511706
Mar 4, 2015
11.96
-0.08
-0.6644518272425249
Mar 3, 2015
12.04
-0.01
-0.08298755186721991
Mar 2, 2015
12.05
-0.02
-0.16570008285004142
Feb 27, 2015
12.07
0
0
Feb 26, 2015
12.07
0.01
0.08291873963515754
Feb 25, 2015
12.06
0.04
0.33277870216306155
Feb 24, 2015
12.02
0.02
0.16666666666666666
Feb 23, 2015
12
0.03
0.2506265664160401
Feb 20, 2015
11.97
0
0
Feb 19, 2015
11.97
0.01
0.08361204013377926
Feb 18, 2015
11.96
0.03
0.2514668901927913
Feb 17, 2015
11.93
-0.02
-0.16736401673640167
Feb 16, 2015
11.95
0.02
0.16764459346186086
Feb 13, 2015
11.93
0.07
0.5902192242833052
Feb 12, 2015
11.86
0.09
0.7646559048428208
Feb 11, 2015
11.77
-0.01
-0.08488964346349745
Feb 10, 2015
11.78
-0.02
-0.1694915254237288
Feb 9, 2015
11.8
-0.04
-0.33783783783783783
Feb 6, 2015
11.84
0
0
Feb 5, 2015
11.84
0.01
0.08453085376162299
Feb 4, 2015
11.83
0.01
0.08460236886632826
Feb 3, 2015
11.82
0.11
0.9393680614859095
Feb 2, 2015
11.71
-0.02
-0.17050298380221654
Jan 30, 2015
11.73
0.02
0.1707941929974381
Jan 29, 2015
11.71
-0.09
-0.7627118644067796
Jan 28, 2015
11.8
-0.01
-0.0846740050804403
Jan 27, 2015
11.81
0.01
0.0847457627118644
Jan 26, 2015
11.8
-0.03
-0.25359256128486896
Jan 23, 2015
11.83
0.07
0.5952380952380952
Jan 22, 2015
11.76
0.01
0.0851063829787234
Jan 21, 2015
11.75
0.05
0.42735042735042733
Jan 20, 2015
11.7
0.01
0.0855431993156544
Jan 19, 2015
11.69
0.09
0.7758620689655172
Jan 16, 2015
11.6
-0.02
-0.1721170395869191
Jan 15, 2015
11.62
0.06
0.5190311418685121
Jan 14, 2015
11.56
-0.13
-1.1120615911035072
Jan 13, 2015
11.69
0.08
0.6890611541774333
Jan 12, 2015
11.61
-0.05
-0.4288164665523156
Jan 9, 2015
11.66
0.01
0.08583690987124463
Jan 8, 2015
11.65
0.1
0.8658008658008658
Jan 7, 2015
11.55
-0.01
-0.08650519031141868
Jan 6, 2015
11.56
-0.07
-0.6018916595012898
Jan 5, 2015
11.63
-0.1
-0.8525149190110827
Jan 2, 2015
11.73
-0.04
-0.33984706881903143
Dec 31, 2014
11.77
-0.01
-0.08488964346349745
Dec 30, 2014
11.78
-0.04
-0.338409475465313
Dec 29, 2014
11.82
--
--
Dec 23, 2014
11.76
0
0
Dec 22, 2014
11.76
0.01
0.0851063829787234
Dec 19, 2014
11.75
0.09
0.7718696397941681
Dec 18, 2014
11.66
0.16
1.391304347826087
Dec 17, 2014
11.5
0.02
0.17421602787456447
Dec 16, 2014
11.48
-0.1
-0.8635578583765112
Dec 15, 2014
11.58
-0.09
-0.7712082262210797
Dec 12, 2014
11.67
-0.04
-0.3415883859948762
Dec 11, 2014
11.71
-0.05
-0.42517006802721086
Dec 10, 2014
11.76
-0.04
-0.3389830508474576
Dec 9, 2014
11.8
-0.07
-0.5897219882055602
Dec 8, 2014
11.87
-0.01
-0.08417508417508418
Dec 5, 2014
11.88
0
0
Dec 4, 2014
11.88
0
0
Dec 3, 2014
11.88
0.02
0.16863406408094436
Dec 2, 2014
11.86
-0.02
-0.16835016835016836
Dec 1, 2014
11.88
-0.02
-0.16806722689075632
Nov 28, 2014
11.9
-0.02
-0.16778523489932887
Nov 27, 2014
11.92
-0.01
-0.08382229673093043
Nov 26, 2014
11.93
0.01
0.08389261744966443
Nov 25, 2014
11.92
0.04
0.3367003367003367
Nov 24, 2014
11.88
0
0
Nov 21, 2014
11.88
0.09
0.7633587786259542
Nov 20, 2014
11.79
0
0
Nov 19, 2014
11.79
-0.01
-0.0847457627118644
Nov 18, 2014
11.8
0.08
0.6825938566552902
Nov 17, 2014
11.72
-0.02
-0.17035775127768313
Nov 14, 2014
11.74
-0.03
-0.2548853016142736
Nov 13, 2014
11.77
0.02
0.1702127659574468
Nov 12, 2014
11.75
-0.01
-0.08503401360544217
Nov 11, 2014
11.76
0.01
0.0851063829787234
Nov 10, 2014
11.75
0.03
0.25597269624573377
Nov 7, 2014
11.72
-0.01
-0.08525149190110827
Nov 6, 2014
11.73
0.02
0.1707941929974381
Nov 5, 2014
11.71
0.01
0.08547008547008547
Nov 4, 2014
11.7
0.01
0.0855431993156544
Nov 3, 2014
11.69
-0.02
-0.1707941929974381
Oct 31, 2014
11.71
0.11
0.9482758620689655
Oct 30, 2014
11.6
-0.02
-0.1721170395869191
Oct 29, 2014
11.62
0.05
0.43215211754537597
Oct 28, 2014
11.57
0.03
0.25996533795493937
Oct 27, 2014
11.54
0.01
0.08673026886383348
Oct 24, 2014
11.53
0.03
0.2608695652173913
Oct 23, 2014
11.5
-0.03
-0.26019080659150046
Oct 22, 2014
11.53
0.08
0.6986899563318777
Oct 21, 2014
11.45
0.07
0.6151142355008787
Oct 20, 2014
11.38
0.07
0.618921308576481
Oct 17, 2014
11.31
0.06
0.5333333333333333
Oct 16, 2014
11.25
-0.09
-0.7936507936507936
Oct 15, 2014
11.34
-0.01
-0.0881057268722467
Oct 14, 2014
11.35
-0.1
-0.8733624454148472
Oct 13, 2014
11.45
-0.06
-0.5212858384013901
Oct 10, 2014
11.51
-0.13
-1.1168384879725086
Oct 9, 2014
11.64
0.05
0.4314063848144953
Oct 8, 2014
11.59
-0.07
-0.6003430531732419
Oct 7, 2014
11.66
-0.05
-0.4269854824935952
Oct 6, 2014
11.71
0.06
0.5150214592274678
Oct 3, 2014
11.65
0
0
Oct 2, 2014
11.65
-0.09
-0.7666098807495741
Oct 1, 2014
11.74
-0.05
-0.42408821034775235
Sep 30, 2014
11.79
-0.01
-0.0847457627118644
Sep 29, 2014
11.8
-0.02
-0.1692047377326565
Sep 26, 2014
11.82
-0.05
-0.42122999157540014
Sep 25, 2014
11.87
0.02
0.16877637130801687
Sep 24, 2014
11.85
-0.04
-0.33641715727502103
Sep 23, 2014
11.89
-0.04
-0.3352891869237217
Sep 22, 2014
11.93
-0.04
-0.3341687552213868
Sep 19, 2014
11.97
0.03
0.25125628140703515
Sep 18, 2014
11.94
-0.01
-0.08368200836820083
Sep 17, 2014
11.95
0.05
0.42016806722689076
Sep 16, 2014
11.9
-0.01
-0.08396305625524769
Sep 15, 2014
11.91
-0.03
-0.25125628140703515
Sep 12, 2014
11.94
-0.02
-0.16722408026755853
Sep 11, 2014
11.96
0.03
0.2514668901927913
Sep 10, 2014
11.93
-0.03
-0.2508361204013378
Sep 9, 2014
11.96
-0.06
-0.49916805324459235
Sep 8, 2014
12.02
0.01
0.08326394671107411
Sep 5, 2014
12.01
-0.04
-0.33195020746887965
Sep 4, 2014
12.05
-0.01
-0.08291873963515754
Sep 3, 2014
12.06
0.05
0.4163197335553705
Sep 2, 2014
12.01
-0.01
-0.08319467554076539
Sep 1, 2014
12.02
0.03
0.25020850708924103
Aug 29, 2014
11.99
0.01
0.08347245409015025
Aug 28, 2014
11.98
-0.02
-0.16666666666666666
Aug 27, 2014
12
0.01
0.08340283569641367
Aug 26, 2014
11.99
0.04
0.33472803347280333
Aug 25, 2014
11.95
0.03
0.2516778523489933
Aug 22, 2014
11.92
-0.01
-0.08382229673093043
Aug 21, 2014
11.93
0.03
0.25210084033613445
Aug 20, 2014
11.9
-0.01
-0.08396305625524769
Aug 19, 2014
11.91
0.03
0.25252525252525254
Aug 18, 2014
11.88
0.05
0.42265426880811496
Aug 14, 2014
11.83
0.05
0.4244482173174873
Aug 13, 2014
11.78
0
0
Aug 12, 2014
11.78
0.01
0.08496176720475786
Aug 11, 2014
11.77
0.09
0.7705479452054794
Aug 8, 2014
11.68
-0.07
-0.5957446808510638
Aug 7, 2014
11.75
0.02
0.17050298380221654
Aug 6, 2014
11.73
-0.04
-0.33984706881903143
Aug 5, 2014
11.77
-0.04
-0.3386960203217612
Aug 4, 2014
11.81
0
0
Aug 1, 2014
11.81
-0.06
-0.5054759898904801
Jul 31, 2014
11.87
-0.08
-0.6694560669456067
Jul 30, 2014
11.95
-0.02
-0.1670843776106934
Jul 29, 2014
11.97
0.02
0.16736401673640167
Jul 28, 2014
11.95
-0.02
-0.1670843776106934
Jul 25, 2014
11.97
-0.01
-0.08347245409015025
Jul 24, 2014
11.98
0
0
Jul 23, 2014
11.98
0.02
0.16722408026755853
Jul 22, 2014
11.96
0.05
0.41981528127623846
Jul 21, 2014
11.91
0.01
0.08403361344537816
Jul 18, 2014
11.9
-0.05
-0.41841004184100417
Jul 17, 2014
11.95
0
0
Jul 16, 2014
11.95
0
0
Jul 15, 2014
11.95
0.02
0.16764459346186086
Jul 14, 2014
11.93
0.05
0.4208754208754209
Jul 11, 2014
11.88
0.01
0.08424599831508003
Jul 10, 2014
11.87
-0.04
-0.33585222502099077
Jul 9, 2014
11.91
-0.01
-0.08389261744966443
Jul 8, 2014
11.92
-0.05
-0.4177109440267335
Jul 7, 2014
11.97
-0.04
-0.33305578684429643
Jul 4, 2014
12.01
0.02
0.16680567139282734
Jul 3, 2014
11.99
0.01
0.08347245409015025
Jul 2, 2014
11.98
0.01
0.0835421888053467
Jul 1, 2014
11.97
0.05
0.41946308724832215
Jun 30, 2014
11.92
0.02
0.16806722689075632
Jun 27, 2014
11.9
0.02
0.16835016835016836
Jun 26, 2014
11.88
-0.01
-0.08410428931875526
Jun 25, 2014
11.89
-0.03
-0.2516778523489933
Jun 24, 2014
11.92
0
0
Jun 20, 2014
11.92
-0.01
-0.08382229673093043
Jun 19, 2014
11.93
0.08
0.6751054852320675
Jun 18, 2014
11.85
0.03
0.25380710659898476
Jun 17, 2014
11.82
-0.01
-0.08453085376162299
Jun 16, 2014
11.83
0
0
Jun 13, 2014
11.83
-0.02
-0.16877637130801687
Jun 12, 2014
11.85
0
0
Jun 11, 2014
11.85
-0.01
-0.08431703204047218
Jun 10, 2014
11.86
0
0
Jun 6, 2014
11.86
0.05
0.42337002540220153
Jun 5, 2014
11.81
0.03
0.2546689303904924
Jun 4, 2014
11.78
0
0
Jun 3, 2014
11.78
0
0
Jun 2, 2014
11.78
0.02
0.17006802721088435
May 30, 2014
11.76
0.02
0.17035775127768313
May 28, 2014
11.74
0
0
May 27, 2014
11.74
0.02
0.17064846416382254
May 26, 2014
11.72
0.04
0.3424657534246575
May 23, 2014
11.68
0.02
0.17152658662092624
May 22, 2014
11.66
0.05
0.4306632213608958
May 21, 2014
11.61
0.01
0.08620689655172414
May 20, 2014
11.6
-0.02
-0.1721170395869191
May 19, 2014
11.62
0.01
0.08613264427217916
May 16, 2014
11.61
-0.03
-0.25773195876288657
May 15, 2014
11.64
-0.05
-0.42771599657827203
May 14, 2014
11.69
0.02
0.1713796058269066
May 13, 2014
11.67
0.04
0.34393809114359414
May 12, 2014
11.63
0.05
0.4317789291882556
May 9, 2014
11.58
-0.04
-0.3442340791738382
May 8, 2014
11.62
0.05
0.43215211754537597
May 7, 2014
11.57
-0.05
-0.43029259896729777
May 6, 2014
11.62
0.01
0.08613264427217916
May 5, 2014
11.61
-0.02
-0.17196904557179707
May 2, 2014
11.63
0.05
0.4317789291882556
Apr 30, 2014
11.58
0
0
Apr 29, 2014
11.58
0.02
0.17301038062283736
Apr 28, 2014
11.56
-0.03
-0.25884383088869717
Apr 25, 2014
11.59
0
0
Apr 24, 2014
11.59
-0.02
-0.17226528854435832
Apr 23, 2014
11.61
0.01
0.08620689655172414
Apr 22, 2014
11.6
0.06
0.5199306759098787
Apr 17, 2014
11.54
0.03
0.26064291920069504
Apr 16, 2014
11.51
0.04
0.34873583260680036
Apr 15, 2014
11.47
0.04
0.34995625546806647
Apr 14, 2014
11.43
-0.02
-0.17467248908296942
Apr 11, 2014
11.45
-0.14
-1.2079378774805867
Apr 10, 2014
11.59
0.05
0.43327556325823224
Apr 9, 2014
11.54
0.01
0.08673026886383348
Apr 8, 2014
11.53
-0.05
-0.4317789291882556
Apr 7, 2014
11.58
-0.09
-0.7712082262210797
Apr 4, 2014
11.67
0.02
0.17167381974248927
Apr 3, 2014
11.65
0.01
0.0859106529209622
Apr 2, 2014
11.64
0.01
0.08598452278589853
Apr 1, 2014
11.63
0.04
0.3451251078515962
Mar 31, 2014
11.59
0.03
0.25951557093425603
Mar 28, 2014
11.56
0.05
0.43440486533449174
Mar 27, 2014
11.51
-0.01
-0.08680555555555555
Mar 26, 2014
11.52
0.05
0.43591979075850046
Mar 25, 2014
11.47
0.04
0.34995625546806647
Mar 24, 2014
11.43
-0.09
-0.78125
Mar 21, 2014
11.52
0.06
0.5235602094240838
Mar 20, 2014
11.46
-0.07
-0.6071118820468343
Mar 19, 2014
11.53
0
0
Mar 18, 2014
11.53
0.04
0.34812880765883375
Mar 17, 2014
11.49
0.03
0.2617801047120419
Mar 14, 2014
11.46
-0.09
-0.7792207792207793
Mar 13, 2014
11.55
0
0
Mar 12, 2014
11.55
-0.08
-0.6878761822871883
Mar 11, 2014
11.63
0.04
0.3451251078515962
Mar 10, 2014
11.59
-0.07
-0.6003430531732419
Mar 7, 2014
11.66
-0.04
-0.3418803418803419
Mar 6, 2014
11.7
0.07
0.6018916595012898
Mar 5, 2014
11.63
0.01
0.08605851979345955
Mar 4, 2014
11.62
0.06
0.5190311418685121
Mar 3, 2014
11.56
-0.07
-0.6018916595012898
Feb 28, 2014
11.63
0.04
0.3451251078515962
Feb 27, 2014
11.59
0
0
Feb 26, 2014
11.59
-0.01
-0.08620689655172414
Feb 25, 2014
11.6
-0.01
-0.08613264427217916
Feb 24, 2014
11.61
0.01
0.08620689655172414
Feb 21, 2014
11.6
0.09
0.7819287576020851
Feb 20, 2014
11.51
-0.08
-0.6902502157031924
Feb 19, 2014
11.59
0.01
0.08635578583765112
Feb 18, 2014
11.58
0.03
0.2597402597402597
Feb 17, 2014
11.55
0.04
0.3475238922675934
Feb 14, 2014
11.51
0.06
0.5240174672489083
Feb 13, 2014
11.45
-0.05
-0.43478260869565216
Feb 12, 2014
11.5
0.1
0.8771929824561403
Feb 11, 2014
11.4
0.03
0.2638522427440633
Feb 10, 2014
11.37
0.05
0.4416961130742049
Feb 7, 2014
11.32
0.09
0.8014247551202137
Feb 6, 2014
11.23
0.04
0.3574620196604111
Feb 5, 2014
11.19
0.02
0.17905102954341987
Feb 4, 2014
11.17
-0.14
-1.237842617152962
Feb 3, 2014
11.31
0.01
0.08849557522123894
Jan 31, 2014
11.3
-0.06
-0.528169014084507
Jan 30, 2014
11.36
-0.02
-0.1757469244288225
Jan 29, 2014
11.38
0.01
0.08795074758135445
Jan 28, 2014
11.37
0.01
0.0880281690140845
Jan 27, 2014
11.36
-0.12
-1.0452961672473868
Jan 24, 2014
11.48
-0.08
-0.6920415224913494
Jan 23, 2014
11.56
-0.03
-0.25884383088869717
Jan 22, 2014
11.59
-0.01
-0.08620689655172414
Jan 21, 2014
11.6
0.01
0.08628127696289906
Jan 20, 2014
11.59
0
0
Jan 17, 2014
11.59
0
0
Jan 16, 2014
11.59
0.02
0.17286084701815038
Jan 15, 2014
11.57
0.06
0.5212858384013901
Jan 14, 2014
11.51
-0.06
-0.5185825410544511
Jan 13, 2014
11.57
0.02
0.17316017316017315
Jan 10, 2014
11.55
0.03
0.2604166666666667
Jan 9, 2014
11.52
0.01
0.08688097306689835
Jan 8, 2014
11.51
0
0
Jan 7, 2014
11.51
0.01
0.08695652173913043
Jan 6, 2014
11.5
-0.02
-0.1736111111111111
Jan 3, 2014
11.52
0.01
0.08688097306689835
Jan 2, 2014
11.51
-0.03
-0.25996533795493937
Dec 31, 2013
11.54
0.02
0.1736111111111111
Dec 30, 2013
11.52
0
0
Dec 27, 2013
11.52
0.09
0.7874015748031497
Dec 23, 2013
11.43
0.04
0.35118525021949076
Dec 20, 2013
11.39
0.04
0.3524229074889868
Dec 19, 2013
11.35
0.04
0.3536693191865606
Dec 18, 2013
11.31
0.03
0.26595744680851063
Dec 17, 2013
11.28
-0.03
-0.26525198938992045
Dec 16, 2013
11.31
0.06
0.5333333333333333
Dec 13, 2013
11.25
-0.02
-0.1774622892635315
Dec 12, 2013
11.27
-0.08
-0.7048458149779736
Dec 11, 2013
11.35
-0.03
-0.26362038664323373
Dec 10, 2013
11.38
0.01
0.08795074758135445
Dec 9, 2013
11.37
0.05
0.4416961130742049
Dec 6, 2013
11.32
0.04
0.3546099290780142
Dec 5, 2013
11.28
0
0
Dec 4, 2013
11.28
-0.07
-0.6167400881057269
Dec 3, 2013
11.35
-0.04
-0.35118525021949076
Dec 2, 2013
11.39
-0.05
-0.4370629370629371
Nov 29, 2013
11.44
0.02
0.17513134851138354
Nov 28, 2013
11.42
0.02
0.17543859649122806
Nov 27, 2013
11.4
0.01
0.08779631255487269
Nov 26, 2013
11.39
-0.01
-0.08771929824561403
Nov 25, 2013
11.4
0.02
0.1757469244288225
Nov 22, 2013
11.38
0.04
0.3527336860670194
Nov 21, 2013
11.34
-0.02
-0.176056338028169
Nov 20, 2013
11.36
0
0
Nov 19, 2013
11.36
-0.04
-0.3508771929824561
Nov 18, 2013
11.4
0.04
0.352112676056338
Nov 15, 2013
11.36
0.05
0.4420866489832007
Nov 14, 2013
11.31
0.08
0.7123775601068566
Nov 13, 2013
11.23
-0.04
-0.354924578527063
Nov 12, 2013
11.27
0.02
0.17777777777777778
Nov 11, 2013
11.25
0.07
0.6261180679785331
Nov 8, 2013
11.18
-0.07
-0.6222222222222222
Nov 7, 2013
11.25
-0.03
-0.26595744680851063
Nov 6, 2013
11.28
0.06
0.5347593582887701
Nov 5, 2013
11.22
-0.03
-0.26666666666666666
Nov 4, 2013
11.25
-0.02
-0.1774622892635315
Oct 31, 2013
11.27
-0.06
-0.529567519858782
Oct 30, 2013
11.33
0.03
0.26548672566371684
Oct 29, 2013
11.3
0.01
0.08857395925597875
Oct 28, 2013
11.29
0.02
0.1774622892635315
Oct 25, 2013
11.27
0
0
Oct 24, 2013
11.27
0.02
0.17777777777777778
Oct 23, 2013
11.25
-0.06
-0.5305039787798409
Oct 22, 2013
11.31
0.05
0.44404973357015987
Oct 21, 2013
11.26
0.01
0.08888888888888889
Oct 18, 2013
11.25
0.08
0.7162041181736795
Oct 17, 2013
11.17
0.05
0.44964028776978415
Oct 16, 2013
11.12
0.03
0.27051397655545534
Oct 15, 2013
11.09
0.03
0.27124773960216997
Oct 14, 2013
11.06
0
0
Oct 11, 2013
11.06
0.07
0.6369426751592356
Oct 10, 2013
10.99
0.07
0.6410256410256411
Oct 9, 2013
10.92
-0.07
-0.6369426751592356
Oct 8, 2013
10.99
0
0
Oct 7, 2013
10.99
-0.03
-0.27223230490018147
Oct 4, 2013
11.02
-0.02
-0.18115942028985507
Oct 3, 2013
11.04
0
0
Oct 2, 2013
11.04
0.01
0.09066183136899365
Oct 1, 2013
11.03
0.02
0.18165304268846502
Sep 30, 2013
11.01
-0.06
-0.5420054200542005
Sep 27, 2013
11.07
-0.03
-0.2702702702702703
Sep 26, 2013
11.1
0.04
0.3616636528028933
Sep 25, 2013
11.06
0
0
Sep 24, 2013
11.06
-0.03
-0.27051397655545534
Sep 23, 2013
11.09
-0.05
-0.4488330341113106
Sep 20, 2013
11.14
-0.02
-0.17921146953405018
Sep 19, 2013
11.16
0.13
1.1786038077969174
Sep 18, 2013
11.03
0.02
0.18165304268846502
Sep 17, 2013
11.01
-0.01
-0.09074410163339383
Sep 16, 2013
11.02
0.07
0.639269406392694
Sep 13, 2013
10.95
-0.01
-0.09124087591240876
Sep 12, 2013
10.96
0.02
0.18281535648994515
Sep 11, 2013
10.94
0.02
0.18315018315018314
Sep 10, 2013
10.92
0.05
0.45998160073597055
Sep 9, 2013
10.87
0.07
0.6481481481481481
Sep 6, 2013
10.8
0
0
Sep 5, 2013
10.8
0.04
0.37174721189591076
Sep 4, 2013
10.76
-0.02
-0.18552875695732837
Sep 3, 2013
10.78
0.05
0.4659832246039143
Sep 2, 2013
10.73
0
0
Aug 30, 2013
10.73
0
0
Aug 29, 2013
10.73
0.02
0.18674136321195145
Aug 28, 2013
10.71
-0.07
-0.6493506493506493
Aug 27, 2013
10.78
-0.07
-0.6451612903225806
Aug 26, 2013
10.85
0.02
0.18467220683287167
Aug 23, 2013
10.83
0.05
0.46382189239332094
Aug 22, 2013
10.78
0.01
0.09285051067780872
Aug 21, 2013
10.77
-0.01
-0.09276437847866419
Aug 20, 2013
10.78
-0.06
-0.5535055350553506
Aug 19, 2013
10.84
-0.02
-0.1841620626151013
Aug 16, 2013
10.86
-0.09
-0.821917808219178
Aug 14, 2013
10.95
0.02
0.18298261665141813
Aug 13, 2013
10.93
0.01
0.09157509157509157
Aug 12, 2013
10.92
-0.02
-0.18281535648994515
Aug 9, 2013
10.94
0.01
0.09149130832570906
Aug 8, 2013
10.93
0.03
0.27522935779816515
Aug 7, 2013
10.9
-0.06
-0.5474452554744526
Aug 6, 2013
10.96
-0.02
-0.18214936247723132
Aug 5, 2013
10.98
-0.01
-0.09099181073703366
Aug 2, 2013
10.99
0.04
0.365296803652968
Aug 1, 2013
10.95
0.07
0.6433823529411765
Jul 31, 2013
10.88
-0.02
-0.1834862385321101
Jul 30, 2013
10.9
0.01
0.09182736455463728
Jul 29, 2013
10.89
-0.03
-0.27472527472527475
Jul 26, 2013
10.92
-0.03
-0.273972602739726
Jul 25, 2013
10.95
-0.03
-0.273224043715847
Jul 24, 2013
10.98
-0.01
-0.09099181073703366
Jul 23, 2013
10.99
0.03
0.2737226277372263
Jul 22, 2013
10.96
0.05
0.458295142071494
Jul 19, 2013
10.91
0
0
Jul 18, 2013
10.91
0.02
0.18365472910927455
Jul 17, 2013
10.89
0.02
0.18399264029438822
Jul 16, 2013
10.87
0.01
0.09208103130755065
Jul 15, 2013
10.86
0.01
0.09216589861751152
Jul 12, 2013
10.85
0.04
0.3700277520814061
Jul 11, 2013
10.81
0.09
0.8395522388059702
Jul 10, 2013
10.72
0.01
0.09337068160597572
Jul 9, 2013
10.71
0.05
0.46904315196998125
Jul 8, 2013
10.66
0.05
0.471253534401508
Jul 5, 2013
10.61
-0.01
-0.09416195856873823
Jul 4, 2013
10.62
0.05
0.47303689687795647
Jul 3, 2013
10.57
-0.06
-0.5644402634054563
Jul 2, 2013
10.63
0.01
0.09416195856873823
Jul 1, 2013
10.62
0.1
0.9505703422053232
Jun 28, 2013
10.52
-0.02
-0.18975332068311196
Jun 27, 2013
10.54
0.08
0.7648183556405354
Jun 26, 2013
10.46
0.06
0.5769230769230769
Jun 25, 2013
10.4
0.04
0.3861003861003861
Jun 24, 2013
10.36
-0.14
-1.3333333333333333
Jun 21, 2013
10.5
-0.06
-0.5681818181818182
Jun 20, 2013
10.56
-0.21
-1.9498607242339834
Jun 19, 2013
10.77
0.03
0.27932960893854747
Jun 18, 2013
10.74
-0.01
-0.09302325581395349
Jun 17, 2013
10.75
0.05
0.4672897196261682
Jun 14, 2013
10.7
0.08
0.7532956685499058
Jun 13, 2013
10.62
-0.1
-0.9328358208955224
Jun 12, 2013
10.72
0.02
0.18691588785046728
Jun 11, 2013
10.7
-0.06
-0.5576208178438662
Jun 10, 2013
10.76
0.06
0.5607476635514018
Jun 7, 2013
10.7
0.02
0.18726591760299627
Jun 6, 2013
10.68
-0.05
-0.4659832246039143
Jun 5, 2013
10.73
-0.09
-0.8317929759704251
Jun 4, 2013
10.82
0.07
0.6511627906976745
Jun 3, 2013
10.75
-0.09
-0.8302583025830258
May 31, 2013
10.84
-0.05
-0.4591368227731864
May 30, 2013
10.89
0
0
May 29, 2013
10.89
-0.08
-0.7292616226071102
May 28, 2013
10.97
0.09
0.8272058823529411
May 27, 2013
10.88
-0.02
-0.1834862385321101
May 24, 2013
10.9
0
0
May 23, 2013
10.9
-0.28
-2.5044722719141324
May 22, 2013
11.18
0.12
1.0849909584086799
May 21, 2013
11.06
0.06
0.5454545454545454
May 17, 2013
11
-0.01
-0.09082652134423251
May 16, 2013
11.01
0.02
0.18198362147406733
May 15, 2013
10.99
0.04
0.365296803652968
May 14, 2013
10.95
0.04
0.36663611365719523
May 13, 2013
10.91
0.01
0.09174311926605505
May 10, 2013
10.9
-0.02
-0.18315018315018314
May 8, 2013
10.92
0.05
0.45998160073597055
May 7, 2013
10.87
0.07
0.6481481481481481
May 6, 2013
10.8
-0.01
-0.09250693802035152
May 3, 2013
10.81
0.09
0.8395522388059702
May 2, 2013
10.72
-0.03
-0.27906976744186046
Apr 30, 2013
10.75
0.01
0.0931098696461825
Apr 29, 2013
10.74
0.02
0.1865671641791045
Apr 26, 2013
10.72
0
0
Apr 25, 2013
10.72
0.05
0.47
Apr 24, 2013
10.67
0.06
0.57
Apr 23, 2013
10.61
0.06
0.57
Apr 22, 2013
10.55
0.04
0.38
Apr 19, 2013
10.51
0.01
0.1
Apr 18, 2013
10.5
-0.07
-0.66
Apr 17, 2013
10.57
-0.01
-0.09
Apr 16, 2013
10.58
-0.05
-0.47
Apr 15, 2013
10.63
-0.08
-0.75
Apr 12, 2013
10.71
-0.02
-0.19
Apr 11, 2013
10.73
0.07
0.66
Apr 10, 2013
10.66
0.08
0.76
Apr 9, 2013
10.58
0.04
0.38
Apr 8, 2013
10.54
0.07
0.67
Apr 5, 2013
10.47
-0.03
-0.29
Apr 4, 2013
10.5
-0.02
-0.19
Apr 3, 2013
10.52
0
0
Apr 2, 2013
10.52
-0.03
-0.28
Mar 28, 2013
10.55
0.04
0.38
Mar 27, 2013
10.51
-0.02
-0.19
Mar 26, 2013
10.53
0.01
0.1
Mar 25, 2013
10.52
-0.01
-0.09
Mar 22, 2013
10.53
-0.01
-0.09
Mar 21, 2013
10.54
-0.02
-0.19
Mar 20, 2013
10.56
0.01
0.09
Mar 19, 2013
10.55
0.01
0.09
Mar 18, 2013
10.54
-0.06
-0.57
Mar 15, 2013
10.6
0.03
0.28
Mar 14, 2013
10.57
0.02
0.19
Mar 13, 2013
10.55
-0.02
-0.19
Mar 12, 2013
10.57
0.02
0.19
Mar 11, 2013
10.55
0.03
0.29
Mar 8, 2013
10.52
0.01
0.1
Mar 7, 2013
10.51
0.02
0.19
Mar 6, 2013
10.49
0.04
0.38
Mar 5, 2013
10.45
0.08
0.77
Mar 4, 2013
10.37
0.03
0.29
Mar 1, 2013
10.34
-0.06
-0.58
Feb 28, 2013
10.4
0.08
0.78
Feb 27, 2013
10.32
0
0
Feb 26, 2013
10.32
-0.12
-1.15
Feb 25, 2013
10.44
0.08
0.77
Feb 22, 2013
10.36
0.02
0.19
Feb 21, 2013
10.34
-0.14
-1.34
Feb 20, 2013
10.48
0.01
0.1
Feb 19, 2013
10.47
0.04
0.38
Feb 18, 2013
10.43
-0.01
-0.1
Feb 15, 2013
10.44
0
0
Feb 14, 2013
10.44
-0.04
-0.38
Feb 13, 2013
10.48
--
--
Feb 6, 2013
10.43
0.01
0.1
Feb 5, 2013
10.42
-0.01
-0.1
Feb 4, 2013
10.43
-0.01
-0.1
Feb 1, 2013
10.44
0.02
0.19
Jan 31, 2013
10.42
-0.01
-0.1
Jan 30, 2013
10.43
0.03
0.29
Jan 29, 2013
10.4
0.02
0.19
Jan 28, 2013
10.38
-0.02
-0.19
Jan 25, 2013
10.4
0.03
0.29
Jan 24, 2013
10.37
0
0
Jan 23, 2013
10.37
0.02
0.1932367149758454
Jan 22, 2013
10.35
0
0
Jan 21, 2013
10.35
0.01
0.1
Jan 18, 2013
10.34
0.02
0.1937984496124031
Jan 17, 2013
10.32
0.02
0.1941747572815534
Jan 16, 2013
10.3
-0.01
-0.09699321047526673
Jan 15, 2013
10.31
0
0
Jan 14, 2013
10.31
0.01
0.0970873786407767
Jan 11, 2013
10.3
0
0
Jan 10, 2013
10.3
0.05
0.4878048780487805
Jan 9, 2013
10.25
0.02
0.19550342130987292
Jan 8, 2013
10.23
0
0
Jan 7, 2013
10.23
-0.01
-0.09765625
Jan 4, 2013
10.24
0.01
0.09775171065493646
Jan 3, 2013
10.23
-0.02
-0.1951219512195122
Jan 2, 2013
10.25
0.17
1.6865079365079365
Dec 31, 2012
10.08
-0.01
-0.09910802775024777
Dec 28, 2012
10.09
-0.02
-0.19782393669634027
Dec 27, 2012
10.11
--
--
Dec 21, 2012
10.11
-0.03
-0.2958579881656805
Dec 20, 2012
10.14
-0.03
-0.2949852507374631
Dec 19, 2012
10.17
0.06
0.5934718100890207
Dec 18, 2012
10.11
0.04
0.3972194637537239
Dec 17, 2012
10.07
0.02
0.19900497512437812
Dec 14, 2012
10.05
-0.03
-0.2976190476190476
Dec 13, 2012
10.08
-0.01
-0.09910802775024777
Dec 12, 2012
10.09
0.01
0.0992063492063492
Dec 11, 2012
10.08
0.04
0.398406374501992
Dec 10, 2012
10.04
0.02
0.1996007984031936
Dec 7, 2012
10.02
0.01
0.0999000999000999
Dec 6, 2012
10.01
0.02
0.2002002002002002
Dec 5, 2012
9.99
-0.01
-0.1
Dec 4, 2012
10
-0.02
-0.2
Dec 3, 2012
10.02
-990.26
-99
Nov 30, 2012
10
-0.01
-0.1
Nov 29, 2012
10.01
0.11
1.11
Nov 28, 2012
9.9
-0.07
-0.7
Nov 27, 2012
9.97
0.02
0.2
Nov 26, 2012
9.95
0.01
0.1
Nov 23, 2012
9.94
0.04
0.4
Nov 22, 2012
9.9
0.02
0.2
Nov 21, 2012
9.88
0.02
0.2
Nov 20, 2012
9.86
0.01
0.1
Nov 19, 2012
9.85
0.12
1.23
Nov 16, 2012
9.73
-0.02
-0.21
Nov 15, 2012
9.75
-0.07
-0.71
Nov 14, 2012
9.82
-0.02
-0.2
Nov 13, 2012
9.84
-0.03
-0.3
Nov 12, 2012
9.87
0.01
0.1
Nov 9, 2012
9.86
-0.06
-0.6
Nov 8, 2012
9.92
-0.04
-0.4
Nov 7, 2012
9.96
-0.03
-0.3
Nov 6, 2012
9.99
0.04
0.4
Nov 5, 2012
9.95
-0.05
-0.5
Nov 2, 2012
10
-986.11
-99
Oct 31, 2012
9.96
0
0
Oct 26, 2012
9.96
-0.02
-0.2
Oct 25, 2012
9.98
0.01
0.1
Oct 24, 2012
9.97
0
0
Oct 23, 2012
9.97
-0.09
-0.89
Oct 22, 2012
10.06
-0.05
-0.49
Oct 19, 2012
10.11
-0.03
-0.3
Oct 18, 2012
10.14
0.01
0.1
Oct 17, 2012
10.13
0.04
0.4
Oct 16, 2012
10.09
0.08
0.8
Oct 15, 2012
10.01
-0.03
-0.3
Oct 12, 2012
10.04
0
0
Oct 11, 2012
10.04
0.02
0.2
Oct 10, 2012
10.02
-0.05
-0.5
Oct 9, 2012
10.07
-0.02
-0.2
Oct 8, 2012
10.09
-0.06
-0.59
Oct 5, 2012
10.15
0.05
0.5
Oct 4, 2012
10.1
0.04
0.4
Oct 3, 2012
10.06
-0.02
-0.2
Oct 2, 2012
10.08
0.01
0.1
Oct 1, 2012
10.07
-993.75
-99
Sep 28, 2012
10.04
0
0
Sep 27, 2012
10.04
0.03
0.3
Sep 26, 2012
10.01
-0.11
-1.09
Sep 25, 2012
10.12
0.02
0.2
Sep 24, 2012
10.1
-0.06
-0.59
Sep 21, 2012
10.16
0.08
0.79
Sep 20, 2012
10.08
--
--
BGF Global Allocation Fund
Fund Inception
20-Sep-2012
Month End Date
Monthly Total (NAV) Return
Nov 30, 2002
--
Sep 30, 2012
-0.396825
Oct 31, 2012
-0.796813
Nov 30, 2012
0.401606
Dec 31, 2012
0.8
Jan 31, 2013
3.373016
Feb 28, 2013
-0.191939
Mar 31, 2013
1.442308
Apr 30, 2013
1.895735
May 31, 2013
0.837209
Jun 30, 2013
-2.95203
Jul 31, 2013
3.422053
Aug 31, 2013
-1.378676
Sep 30, 2013
2.609506
Oct 31, 2013
2.36149
Nov 30, 2013
1.508429
Dec 31, 2013
0.874126
Jan 31, 2014
-2.079723
Feb 28, 2014
2.920354
Mar 31, 2014
-0.343938
Apr 30, 2014
-0.086281
May 31, 2014
1.554404
Jun 30, 2014
1.360544
Jul 31, 2014
-0.419463
Aug 31, 2014
1.010952
Sep 30, 2014
-1.668057
Oct 31, 2014
-0.678541
Nov 30, 2014
1.622545
Dec 31, 2014
-1.092437
Jan 31, 2015
-0.339847
Feb 28, 2015
2.898551
Mar 31, 2015
-0.91135
Apr 30, 2015
1.755853
May 31, 2015
0.328677
Jun 30, 2015
-2.129402
Jul 31, 2015
-0.251046
Aug 31, 2015
-3.691275
Sep 30, 2015
-3.222997
Oct 31, 2015
4.770477
Nov 30, 2015
-0.515464
Dec 31, 2015
-1.295337
Jan 31, 2016
-4.724409
Feb 29, 2016
0
Mar 31, 2016
4.132231
Apr 30, 2016
1.058201
May 31, 2016
-0.4363
Jun 30, 2016
-0.964067
Jul 31, 2016
3.362832
Aug 31, 2016
0.513699
Sep 30, 2016
-0.085179
Oct 31, 2016
-1.278772
Nov 30, 2016
0.172712
Dec 31, 2016
0.862069
Jan 31, 2017
1.452991
Feb 28, 2017
1.769166
Mar 31, 2017
0.413907
Apr 30, 2017
1.154163
May 31, 2017
1.303993
Jun 30, 2017
0.160901
Jul 31, 2017
1.686747
Aug 31, 2017
-0.078989
Sep 30, 2017
0.395257
Oct 31, 2017
0.708661
Nov 30, 2017
1.016419
Dec 31, 2017
0.464396
Jan 31, 2018
3.312789
Feb 28, 2018
-2.833706
Mar 31, 2018
-2.532617
Apr 30, 2018
0.23622
May 31, 2018
-0.628437
Jun 30, 2018
-0.869565
Jul 31, 2018
1.355662
Aug 31, 2018
-0.157356
Sep 30, 2018
-0.630418
Oct 31, 2018
-5.075337
Nov 30, 2018
0.668338
Dec 31, 2018
-4.481328
Jan 31, 2019
4.691573
Feb 28, 2019
1.327801
Mar 31, 2019
0.3276
Apr 30, 2019
1.55102
May 31, 2019
-3.054662
Jun 30, 2019
3.565506
Jul 31, 2019
0.160128
Aug 31, 2019
-0.719424
Sep 30, 2019
0.241546
Oct 31, 2019
1.84739
Nov 30, 2019
1.340694
Dec 31, 2019
1.945525
Jan 31, 2020
0.534351
Feb 29, 2020
-6.074412
Mar 31, 2020
-7.679871
Apr 30, 2020
8.143608
May 31, 2020
3.076923
Jun 30, 2020
1.571092
Jul 31, 2020
5.877804
Aug 31, 2020
3.798393
Sep 30, 2020
-1.90007
Oct 31, 2020
-2.295552
Nov 30, 2020
10.279001
Dec 31, 2020
3.195739
Jan 31, 2021
0.258065
Feb 28, 2021
0.707851
Mar 31, 2021
0.638978
Apr 30, 2021
3.809524
May 31, 2021
0.733945
Jun 30, 2021
-0.182149
Jul 31, 2021
0.121655
Aug 31, 2021
0.668287
Sep 30, 2021
-2.776101
Oct 31, 2021
2.048417
Nov 30, 2021
-1.581509
Dec 31, 2021
1.236094
Jan 31, 2022
-5.128205
Feb 28, 2022
-1.480051
Mar 31, 2022
0.457218
Apr 30, 2022
-5.006502
May 31, 2022
-0.821355
Jun 30, 2022
-6.901311
Jul 31, 2022
4.595997
Aug 31, 2022
-2.338767
Sep 30, 2022
-6.894049
Oct 31, 2022
2.650039
Nov 30, 2022
3.720577
Dec 31, 2022
-1.976574
Jan 31, 2023
4.406273
Feb 28, 2023
-3.004292
Mar 31, 2023
1.40118
Apr 30, 2023
0.436364
May 31, 2023
-0.941347
Jun 30, 2023
2.923977
Jul 31, 2023
1.633523
Aug 31, 2023
-2.375961
Sep 30, 2023
-3.793844
Oct 31, 2023
-2.529762
Nov 30, 2023
6.259542
Dec 31, 2023
4.310345
Jan 31, 2024
0.344353
Feb 29, 2024
1.853123