BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Sep 20, 2012 Fund Inception Date Jan 3, 1997 Share Class Currency CHF Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.01% ISIN LU0827880260 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category CHF Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAD2C SEDOL B6XLBD1 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 15.19 0.05 0.33025099075297226 Mar 27, 2024 15.14 -0.02 -0.13192612137203166 Mar 26, 2024 15.16 0 0 Mar 25, 2024 15.16 0.01 0.066006600660066 Mar 22, 2024 15.15 -0.06 -0.39447731755424065 Mar 21, 2024 15.21 0.19 1.2649800266311584 Mar 20, 2024 15.02 0.04 0.26702269692923897 Mar 19, 2024 14.98 -0.05 -0.33266799733865604 Mar 18, 2024 15.03 0.05 0.33377837116154874 Mar 15, 2024 14.98 -0.05 -0.33266799733865604 Mar 14, 2024 15.03 -0.07 -0.46357615894039733 Mar 13, 2024 15.1 0.03 0.19907100199071 Mar 12, 2024 15.07 0.1 0.6680026720106881 Mar 11, 2024 14.97 -0.19 -1.2532981530343008 Mar 8, 2024 15.16 0.11 0.7308970099667774 Mar 7, 2024 15.05 0.07 0.4672897196261682 Mar 6, 2024 14.98 0.04 0.2677376171352075 Mar 5, 2024 14.94 -0.02 -0.13368983957219252 Mar 4, 2024 14.96 0.12 0.8086253369272237 Mar 1, 2024 14.84 0 0 Feb 29, 2024 14.84 0.05 0.3380662609871535 Feb 28, 2024 14.79 -0.03 -0.20242914979757085 Feb 27, 2024 14.82 -0.02 -0.1347708894878706 Feb 26, 2024 14.84 -0.02 -0.13458950201884254 Feb 23, 2024 14.86 0.08 0.5412719891745602 Feb 22, 2024 14.78 0.17 1.163586584531143 Feb 21, 2024 14.61 -0.05 -0.34106412005457026 Feb 20, 2024 14.66 -0.01 -0.0681663258350375 Feb 19, 2024 14.67 0.02 0.13651877133105803 Feb 16, 2024 14.65 0 0 Feb 15, 2024 14.65 0.09 0.6181318681318682 Feb 14, 2024 14.56 0.04 0.27548209366391185 Feb 13, 2024 14.52 -0.15 -1.0224948875255624 Feb 12, 2024 14.67 0.05 0.34199726402188785 Feb 9, 2024 14.62 0.02 0.136986301369863 Feb 8, 2024 14.6 0.02 0.13717421124828533 Feb 7, 2024 14.58 0.07 0.4824259131633356 Feb 6, 2024 14.51 0 0 Feb 5, 2024 14.51 -0.03 -0.2063273727647868 Feb 2, 2024 14.54 0.04 0.27586206896551724 Feb 1, 2024 14.5 -0.07 -0.4804392587508579 Jan 31, 2024 14.57 0 0 Jan 30, 2024 14.57 0.07 0.4827586206896552 Jan 29, 2024 14.5 0.02 0.13812154696132597 Jan 26, 2024 14.48 0.02 0.13831258644536654 Jan 25, 2024 14.46 -0.01 -0.0691085003455425 Jan 24, 2024 14.47 0.1 0.6958942240779401 Jan 23, 2024 14.37 -0.04 -0.2775850104094379 Jan 22, 2024 14.41 0.13 0.9103641456582633 Jan 19, 2024 14.28 0.06 0.4219409282700422 Jan 18, 2024 14.22 0.04 0.2820874471086037 Jan 17, 2024 14.18 -0.15 -1.0467550593161201 Jan 16, 2024 14.33 -0.08 -0.5551700208188758 Jan 15, 2024 14.41 -0.06 -0.414651002073255 Jan 12, 2024 14.47 0.07 0.4861111111111111 Jan 11, 2024 14.4 0.04 0.2785515320334262 Jan 10, 2024 14.36 0.04 0.27932960893854747 Jan 9, 2024 14.32 0.04 0.2801120448179272 Jan 8, 2024 14.28 0.02 0.1402524544179523 Jan 5, 2024 14.26 -0.02 -0.1400560224089636 Jan 4, 2024 14.28 -0.03 -0.20964360587002095 Jan 3, 2024 14.31 -0.09 -0.625 Jan 2, 2024 14.4 -0.12 -0.8264462809917356 Dec 29, 2023 14.52 -0.03 -0.20618556701030927 Dec 28, 2023 14.55 0.04 0.27567195037904896 Dec 27, 2023 14.51 0.05 0.3457814661134163 Dec 22, 2023 14.46 0.07 0.4864489228630994 Dec 21, 2023 14.39 -0.03 -0.20804438280166435 Dec 20, 2023 14.42 0.04 0.27816411682892905 Dec 19, 2023 14.38 0.06 0.41899441340782123 Dec 18, 2023 14.32 0 0 Dec 15, 2023 14.32 -0.02 -0.1394700139470014 Dec 14, 2023 14.34 0.26 1.8465909090909092 Dec 13, 2023 14.08 0.06 0.42796005706134094 Dec 12, 2023 14.02 0.03 0.21443888491779842 Dec 11, 2023 13.99 0.01 0.0715307582260372 Dec 8, 2023 13.98 0.01 0.07158196134574088 Dec 7, 2023 13.97 -0.03 -0.21428571428571427 Dec 6, 2023 14 0.06 0.430416068866571 Dec 5, 2023 13.94 -0.02 -0.14326647564469913 Dec 4, 2023 13.96 0.01 0.07168458781362007 Dec 1, 2023 13.95 0.03 0.21551724137931033 Nov 30, 2023 13.92 -0.08 -0.5714285714285714 Nov 29, 2023 14 0.11 0.7919366450683946 Nov 28, 2023 13.89 0 0 Nov 27, 2023 13.89 0 0 Nov 24, 2023 13.89 0.01 0.07204610951008646 Nov 23, 2023 13.88 0 0 Nov 22, 2023 13.88 -0.01 -0.07199424046076314 Nov 21, 2023 13.89 0.05 0.36127167630057805 Nov 20, 2023 13.84 0.04 0.2898550724637681 Nov 17, 2023 13.8 0.01 0.0725163161711385 Nov 16, 2023 13.79 0.04 0.2909090909090909 Nov 15, 2023 13.75 0.05 0.36496350364963503 Nov 14, 2023 13.7 0.24 1.7830609212481427 Nov 13, 2023 13.46 0.04 0.29806259314456035 Nov 10, 2023 13.42 -0.09 -0.6661732050333087 Nov 9, 2023 13.51 0.03 0.22255192878338279 Nov 8, 2023 13.48 0.04 0.2976190476190476 Nov 7, 2023 13.44 -0.03 -0.22271714922049 Nov 6, 2023 13.47 0.03 0.22321428571428573 Nov 3, 2023 13.44 0.1 0.7496251874062968 Nov 2, 2023 13.34 0.24 1.83206106870229 Oct 31, 2023 13.1 0.05 0.3831417624521073 Oct 30, 2023 13.05 0.01 0.07668711656441718 Oct 27, 2023 13.04 -0.01 -0.07662835249042145 Oct 26, 2023 13.05 -0.09 -0.684931506849315 Oct 25, 2023 13.14 -0.05 -0.37907505686125853 Oct 24, 2023 13.19 0.06 0.456968773800457 Oct 23, 2023 13.13 -0.07 -0.5303030303030303 Oct 20, 2023 13.2 -0.07 -0.5275056518462697 Oct 19, 2023 13.27 -0.08 -0.599250936329588 Oct 18, 2023 13.35 -0.01 -0.0748502994011976 Oct 17, 2023 13.36 -0.03 -0.22404779686333084 Oct 16, 2023 13.39 -0.04 -0.29784065524944153 Oct 13, 2023 13.43 -0.02 -0.14869888475836432 Oct 12, 2023 13.45 -0.03 -0.22255192878338279 Oct 11, 2023 13.48 0.06 0.44709388971684055 Oct 10, 2023 13.42 0.11 0.8264462809917356 Oct 9, 2023 13.31 0.13 0.9863429438543247 Oct 6, 2023 13.18 -0.05 -0.3779289493575208 Oct 5, 2023 13.23 0.06 0.45558086560364464 Oct 4, 2023 13.17 -0.06 -0.45351473922902497 Oct 3, 2023 13.23 -0.08 -0.6010518407212622 Oct 2, 2023 13.31 -0.13 -0.9672619047619048 Sep 29, 2023 13.44 0.11 0.8252063015753939 Sep 28, 2023 13.33 -0.04 -0.2991772625280479 Sep 27, 2023 13.37 -0.06 -0.4467609828741623 Sep 26, 2023 13.43 -0.05 -0.37091988130563797 Sep 25, 2023 13.48 -0.08 -0.5899705014749262 Sep 22, 2023 13.56 -0.02 -0.14727540500736377 Sep 21, 2023 13.58 -0.21 -1.5228426395939085 Sep 20, 2023 13.79 0.06 0.43699927166788055 Sep 19, 2023 13.73 0 0 Sep 18, 2023 13.73 -0.09 -0.6512301013024602 Sep 15, 2023 13.82 -0.01 -0.07230657989877079 Sep 14, 2023 13.83 0.03 0.21739130434782608 Sep 13, 2023 13.8 0 0 Sep 12, 2023 13.8 0 0 Sep 11, 2023 13.8 0.04 0.29069767441860467 Sep 8, 2023 13.76 0.04 0.2915451895043732 Sep 7, 2023 13.72 -0.08 -0.5797101449275363 Sep 6, 2023 13.8 -0.05 -0.36101083032490977 Sep 5, 2023 13.85 -0.08 -0.574300071787509 Sep 4, 2023 13.93 -0.03 -0.2148997134670487 Sep 1, 2023 13.96 -0.01 -0.07158196134574088 Aug 31, 2023 13.97 -0.02 -0.14295925661186562 Aug 30, 2023 13.99 0.17 1.2301013024602026 Aug 29, 2023 13.82 0.03 0.21754894851341552 Aug 28, 2023 13.79 0.06 0.43699927166788055 Aug 25, 2023 13.73 -0.1 -0.7230657989877078 Aug 24, 2023 13.83 0.05 0.36284470246734396 Aug 23, 2023 13.78 0.05 0.3641660597232338 Aug 22, 2023 13.73 0.01 0.0728862973760933 Aug 21, 2023 13.72 0.05 0.365764447695684 Aug 18, 2023 13.67 -0.1 -0.7262164124909223 Aug 17, 2023 13.77 -0.09 -0.6493506493506493 Aug 16, 2023 13.86 -0.06 -0.43103448275862066 Aug 14, 2023 13.92 -0.06 -0.4291845493562232 Aug 11, 2023 13.98 -0.18 -1.271186440677966 Aug 10, 2023 14.16 0.08 0.5681818181818182 Aug 9, 2023 14.08 0.04 0.2849002849002849 Aug 8, 2023 14.04 -0.05 -0.35486160397445 Aug 7, 2023 14.09 -0.02 -0.14174344436569808 Aug 4, 2023 14.11 0.06 0.42704626334519574 Aug 3, 2023 14.05 -0.1 -0.7067137809187279 Aug 2, 2023 14.15 -0.1 -0.7017543859649122 Aug 1, 2023 14.25 -0.06 -0.4192872117400419 Jul 31, 2023 14.31 0 0 Jul 28, 2023 14.31 -0.04 -0.2787456445993031 Jul 27, 2023 14.35 0.07 0.49019607843137253 Jul 26, 2023 14.28 0 0 Jul 25, 2023 14.28 0.01 0.0700770847932726 Jul 24, 2023 14.27 0.01 0.07012622720897616 Jul 21, 2023 14.26 -0.08 -0.5578800557880056 Jul 20, 2023 14.34 -0.05 -0.34746351633078526 Jul 19, 2023 14.39 0.07 0.4888268156424581 Jul 18, 2023 14.32 0.05 0.350385423966363 Jul 17, 2023 14.27 -0.05 -0.34916201117318435 Jul 14, 2023 14.32 0.03 0.2099370188943317 Jul 13, 2023 14.29 0.12 0.8468595624558928 Jul 12, 2023 14.17 0.17 1.2142857142857142 Jul 11, 2023 14 0.07 0.5025125628140703 Jul 10, 2023 13.93 0.02 0.14378145219266714 Jul 7, 2023 13.91 0.02 0.14398848092152627 Jul 6, 2023 13.89 -0.17 -1.209103840682788 Jul 5, 2023 14.06 -0.04 -0.28368794326241137 Jul 4, 2023 14.1 -0.01 -0.07087172218284904 Jul 3, 2023 14.11 0.03 0.21306818181818182 Jun 30, 2023 14.08 0.1 0.7153075822603719 Jun 29, 2023 13.98 -0.03 -0.21413276231263384 Jun 28, 2023 14.01 0.03 0.2145922746781116 Jun 27, 2023 13.98 -0.02 -0.14285714285714285 Jun 26, 2023 14 -0.04 -0.2849002849002849 Jun 22, 2023 14.04 0 0 Jun 21, 2023 14.04 -0.06 -0.425531914893617 Jun 20, 2023 14.1 -0.04 -0.2828854314002829 Jun 19, 2023 14.14 -0.05 -0.3523608174770965 Jun 16, 2023 14.19 0.08 0.5669737774627923 Jun 15, 2023 14.11 0.01 0.07092198581560284 Jun 14, 2023 14.1 0.05 0.35587188612099646 Jun 13, 2023 14.05 0.1 0.7168458781362007 Jun 12, 2023 13.95 0.01 0.07173601147776183 Jun 9, 2023 13.94 0.07 0.5046863734679163 Jun 8, 2023 13.87 -0.06 -0.43072505384063176 Jun 7, 2023 13.93 0.07 0.5050505050505051 Jun 6, 2023 13.86 -0.02 -0.1440922190201729 Jun 5, 2023 13.88 0.03 0.21660649819494585 Jun 2, 2023 13.85 0.14 1.0211524434719184 Jun 1, 2023 13.71 0.03 0.21929824561403508 May 31, 2023 13.68 -0.1 -0.7256894049346879 May 30, 2023 13.78 0.08 0.583941605839416 May 26, 2023 13.7 0.05 0.3663003663003663 May 25, 2023 13.65 -0.02 -0.14630577907827358 May 24, 2023 13.67 -0.13 -0.9420289855072463 May 23, 2023 13.8 -0.06 -0.4329004329004329 May 22, 2023 13.86 -0.01 -0.07209805335255948 May 19, 2023 13.87 0.1 0.7262164124909223 May 17, 2023 13.77 -0.06 -0.43383947939262474 May 16, 2023 13.83 0 0 May 15, 2023 13.83 -0.03 -0.21645021645021645 May 12, 2023 13.86 0.02 0.14450867052023122 May 11, 2023 13.84 -0.05 -0.3599712023038157 May 10, 2023 13.89 0 0 May 8, 2023 13.89 0.06 0.43383947939262474 May 5, 2023 13.83 0.04 0.290065264684554 May 4, 2023 13.79 -0.06 -0.4332129963898917 May 3, 2023 13.85 0.05 0.36231884057971014 May 2, 2023 13.8 -0.01 -0.07241129616220131 Apr 28, 2023 13.81 0.06 0.43636363636363634 Apr 27, 2023 13.75 -0.03 -0.21770682148040638 Apr 26, 2023 13.78 -0.03 -0.2172338884866039 Apr 25, 2023 13.81 -0.03 -0.21676300578034682 Apr 24, 2023 13.84 0.04 0.2898550724637681 Apr 21, 2023 13.8 -0.04 -0.28901734104046245 Apr 20, 2023 13.84 0.01 0.07230657989877079 Apr 19, 2023 13.83 -0.06 -0.4319654427645788 Apr 18, 2023 13.89 0.03 0.21645021645021645 Apr 17, 2023 13.86 -0.09 -0.6451612903225806 Apr 14, 2023 13.95 0.04 0.2875629043853343 Apr 13, 2023 13.91 0.03 0.21613832853025935 Apr 12, 2023 13.88 0.05 0.3615328994938539 Apr 11, 2023 13.83 0.03 0.21739130434782608 Apr 6, 2023 13.8 -0.07 -0.5046863734679163 Apr 5, 2023 13.87 0.01 0.07215007215007214 Apr 4, 2023 13.86 0.03 0.21691973969631237 Apr 3, 2023 13.83 0.08 0.5818181818181818 Mar 31, 2023 13.75 0.05 0.36496350364963503 Mar 30, 2023 13.7 0.08 0.5873715124816447 Mar 29, 2023 13.62 0.06 0.4424778761061947 Mar 28, 2023 13.56 -0.02 -0.14727540500736377 Mar 27, 2023 13.58 0.06 0.4437869822485207 Mar 24, 2023 13.52 -0.14 -1.0248901903367496 Mar 23, 2023 13.66 0.07 0.515084621044886 Mar 22, 2023 13.59 0.05 0.36927621861152143 Mar 21, 2023 13.54 0.04 0.2962962962962963 Mar 20, 2023 13.5 0.08 0.5961251862891207 Mar 17, 2023 13.42 0.03 0.22404779686333084 Mar 16, 2023 13.39 0.07 0.5255255255255256 Mar 15, 2023 13.32 -0.13 -0.966542750929368 Mar 14, 2023 13.45 0 0 Mar 13, 2023 13.45 0 0 Mar 10, 2023 13.45 -0.12 -0.8843036109064112 Mar 9, 2023 13.57 0.02 0.14760147601476015 Mar 8, 2023 13.55 -0.11 -0.8052708638360175 Mar 7, 2023 13.66 -0.05 -0.36469730123997085 Mar 6, 2023 13.71 0.1 0.7347538574577517 Mar 3, 2023 13.61 0.13 0.9643916913946587 Mar 2, 2023 13.48 -0.09 -0.6632277081798084 Mar 1, 2023 13.57 0.01 0.07374631268436578 Feb 28, 2023 13.56 -0.05 -0.36737692872887584 Feb 27, 2023 13.61 0.11 0.8148148148148148 Feb 24, 2023 13.5 -0.16 -1.171303074670571 Feb 23, 2023 13.66 0.01 0.07326007326007326 Feb 22, 2023 13.65 -0.04 -0.2921840759678597 Feb 21, 2023 13.69 -0.13 -0.9406657018813314 Feb 20, 2023 13.82 0.07 0.509090909090909 Feb 17, 2023 13.75 -0.08 -0.5784526391901663 Feb 16, 2023 13.83 -0.03 -0.21645021645021645 Feb 15, 2023 13.86 -0.12 -0.8583690987124464 Feb 14, 2023 13.98 0.06 0.43103448275862066 Feb 13, 2023 13.92 0.03 0.2159827213822894 Feb 10, 2023 13.89 -0.15 -1.0683760683760684 Feb 9, 2023 14.04 0.04 0.2857142857142857 Feb 8, 2023 14 0.1 0.7194244604316546 Feb 7, 2023 13.9 -0.03 -0.21536252692031588 Feb 6, 2023 13.93 -0.17 -1.2056737588652482 Feb 3, 2023 14.1 -0.09 -0.6342494714587738 Feb 2, 2023 14.19 0.11 0.78125 Feb 1, 2023 14.08 0.1 0.7153075822603719 Jan 31, 2023 13.98 -0.07 -0.498220640569395 Jan 30, 2023 14.05 -0.02 -0.14214641080312723 Jan 27, 2023 14.07 0.04 0.2851033499643621 Jan 26, 2023 14.03 0.08 0.5734767025089605 Jan 25, 2023 13.95 0.01 0.07173601147776183 Jan 24, 2023 13.94 -0.01 -0.07168458781362007 Jan 23, 2023 13.95 0.09 0.6493506493506493 Jan 20, 2023 13.86 0 0 Jan 19, 2023 13.86 -0.21 -1.492537313432836 Jan 18, 2023 14.07 0.09 0.6437768240343348 Jan 17, 2023 13.98 0.01 0.07158196134574088 Jan 16, 2023 13.97 0.04 0.2871500358937545 Jan 13, 2023 13.93 0.12 0.8689355539464156 Jan 12, 2023 13.81 0.06 0.43636363636363634 Jan 11, 2023 13.75 0.07 0.5116959064327485 Jan 10, 2023 13.68 -0.04 -0.2915451895043732 Jan 9, 2023 13.72 0.29 2.1593447505584513 Jan 6, 2023 13.43 0.04 0.29873039581777444 Jan 5, 2023 13.39 -0.09 -0.6676557863501483 Jan 4, 2023 13.48 0.03 0.22304832713754646 Jan 3, 2023 13.45 0.02 0.14892032762472077 Jan 2, 2023 13.43 0.04 0.29873039581777444 Dec 30, 2022 13.39 -0.01 -0.07462686567164178 Dec 29, 2022 13.4 -0.02 -0.14903129657228018 Dec 28, 2022 13.42 0.01 0.07457121551081283 Dec 27, 2022 13.41 0.02 0.14936519790888722 Dec 23, 2022 13.39 -0.06 -0.44609665427509293 Dec 22, 2022 13.45 -0.03 -0.22255192878338279 Dec 21, 2022 13.48 0.05 0.37230081906180196 Dec 20, 2022 13.43 -0.02 -0.14869888475836432 Dec 19, 2022 13.45 -0.07 -0.5177514792899408 Dec 16, 2022 13.52 -0.1 -0.7342143906020558 Dec 15, 2022 13.62 -0.23 -1.660649819494585 Dec 14, 2022 13.85 -0.1 -0.7168458781362007 Dec 13, 2022 13.95 0.3 2.197802197802198 Dec 12, 2022 13.65 -0.03 -0.21929824561403508 Dec 9, 2022 13.68 -0.02 -0.145985401459854 Dec 8, 2022 13.7 0.04 0.29282576866764276 Dec 7, 2022 13.66 -0.06 -0.43731778425655976 Dec 6, 2022 13.72 -0.11 -0.7953723788864787 Dec 5, 2022 13.83 -0.01 -0.07225433526011561 Dec 2, 2022 13.84 -0.11 -0.7885304659498208 Dec 1, 2022 13.95 0.29 2.12298682284041 Nov 30, 2022 13.66 0.01 0.07326007326007326 Nov 29, 2022 13.65 -0.05 -0.36496350364963503 Nov 28, 2022 13.7 -0.03 -0.21849963583394028 Nov 25, 2022 13.73 -0.03 -0.2180232558139535 Nov 24, 2022 13.76 0.07 0.5113221329437546 Nov 23, 2022 13.69 0.12 0.8843036109064112 Nov 22, 2022 13.57 0.03 0.22156573116691286 Nov 21, 2022 13.54 -0.06 -0.4411764705882353 Nov 18, 2022 13.6 0.09 0.6661732050333087 Nov 17, 2022 13.51 -0.14 -1.0256410256410255 Nov 16, 2022 13.65 -0.08 -0.5826656955571741 Nov 15, 2022 13.73 0.11 0.8076358296622613 Nov 14, 2022 13.62 0 0 Nov 11, 2022 13.62 0.19 1.4147431124348473 Nov 10, 2022 13.43 0.26 1.974183750949127 Nov 9, 2022 13.17 -0.03 -0.22727272727272727 Nov 8, 2022 13.2 0.08 0.6097560975609756 Nov 7, 2022 13.12 -0.01 -0.07616146230007616 Nov 4, 2022 13.13 0.14 1.077752117013087 Nov 3, 2022 12.99 -0.17 -1.2917933130699089 Nov 2, 2022 13.16 -0.01 -0.07593014426727411 Oct 31, 2022 13.17 0.02 0.1520912547528517 Oct 28, 2022 13.15 -0.03 -0.2276176024279211 Oct 27, 2022 13.18 0.05 0.38080731150038083 Oct 26, 2022 13.13 0.04 0.30557677616501144 Oct 25, 2022 13.09 0.12 0.9252120277563608 Oct 24, 2022 12.97 0.16 1.249024199843872 Oct 21, 2022 12.81 -0.03 -0.2336448598130841 Oct 20, 2022 12.84 0 0 Oct 19, 2022 12.84 -0.13 -1.002313030069391 Oct 18, 2022 12.97 0.13 1.0124610591900312 Oct 17, 2022 12.84 -0.01 -0.07782101167315175 Oct 14, 2022 12.85 0.24 1.9032513877874702 Oct 13, 2022 12.61 -0.12 -0.9426551453260016 Oct 12, 2022 12.73 0 0 Oct 11, 2022 12.73 -0.14 -1.0878010878010878 Oct 10, 2022 12.87 -0.07 -0.5409582689335394 Oct 7, 2022 12.94 -0.18 -1.3719512195121952 Oct 6, 2022 13.12 0 0 Oct 5, 2022 13.12 -0.03 -0.22813688212927757 Oct 4, 2022 13.15 0.31 2.4143302180685358 Oct 3, 2022 12.84 0.01 0.0779423226812159 Sep 30, 2022 12.83 0.04 0.3127443315089914 Sep 29, 2022 12.79 0.02 0.15661707126076743 Sep 28, 2022 12.77 -0.07 -0.5451713395638629 Sep 27, 2022 12.84 -0.05 -0.3878975950349108 Sep 26, 2022 12.89 -0.06 -0.46332046332046334 Sep 23, 2022 12.95 -0.25 -1.893939393939394 Sep 22, 2022 13.2 -0.19 -1.4189693801344287 Sep 21, 2022 13.39 0 0 Sep 20, 2022 13.39 -0.02 -0.14914243102162567 Sep 19, 2022 13.41 0.01 0.07462686567164178 Sep 16, 2022 13.4 -0.23 -1.6874541452677916 Sep 15, 2022 13.63 0 0 Sep 14, 2022 13.63 -0.12 -0.8727272727272727 Sep 13, 2022 13.75 -0.19 -1.362984218077475 Sep 12, 2022 13.94 0.14 1.0144927536231885 Sep 9, 2022 13.8 0.18 1.3215859030837005 Sep 8, 2022 13.62 0.12 0.8888888888888888 Sep 7, 2022 13.5 -0.03 -0.22172949002217296 Sep 6, 2022 13.53 -0.05 -0.36818851251840945 Sep 5, 2022 13.58 -0.1 -0.7309941520467836 Sep 2, 2022 13.68 0.09 0.6622516556291391 Sep 1, 2022 13.59 -0.19 -1.3788098693759072 Aug 31, 2022 13.78 -0.09 -0.6488824801730353 Aug 30, 2022 13.87 -0.03 -0.2158273381294964 Aug 29, 2022 13.9 -0.26 -1.8361581920903955 Aug 26, 2022 14.16 0.06 0.425531914893617 Aug 25, 2022 14.1 0.09 0.6423982869379015 Aug 24, 2022 14.01 -0.05 -0.35561877667140823 Aug 23, 2022 14.06 -0.02 -0.14204545454545456 Aug 22, 2022 14.08 -0.15 -1.0541110330288124 Aug 19, 2022 14.23 -0.11 -0.7670850767085077 Aug 18, 2022 14.34 -0.03 -0.20876826722338204 Aug 17, 2022 14.37 -0.07 -0.48476454293628807 Aug 16, 2022 14.44 0.05 0.34746351633078526 Aug 12, 2022 14.39 -0.04 -0.2772002772002772 Aug 11, 2022 14.43 0.11 0.7681564245810056 Aug 10, 2022 14.32 0.14 0.9873060648801129 Aug 9, 2022 14.18 -0.09 -0.6306937631394534 Aug 8, 2022 14.27 0.12 0.8480565371024735 Aug 5, 2022 14.15 -0.06 -0.422237860661506 Aug 4, 2022 14.21 0.07 0.49504950495049505 Aug 3, 2022 14.14 -0.01 -0.0706713780918728 Aug 2, 2022 14.15 -0.04 -0.28188865398167723 Aug 1, 2022 14.19 0.08 0.5669737774627923 Jul 29, 2022 14.11 0.14 1.0021474588403723 Jul 28, 2022 13.97 0.13 0.9393063583815029 Jul 27, 2022 13.84 0.01 0.07230657989877079 Jul 26, 2022 13.83 -0.04 -0.2883922134102379 Jul 25, 2022 13.87 -0.03 -0.2158273381294964 Jul 22, 2022 13.9 0.14 1.0174418604651163 Jul 21, 2022 13.76 0.04 0.2915451895043732 Jul 20, 2022 13.72 0.08 0.5865102639296188 Jul 19, 2022 13.64 0.02 0.14684287812041116 Jul 18, 2022 13.62 0.18 1.3392857142857142 Jul 15, 2022 13.44 0.16 1.2048192771084338 Jul 14, 2022 13.28 -0.12 -0.8955223880597015 Jul 13, 2022 13.4 -0.11 -0.8142116950407106 Jul 12, 2022 13.51 -0.04 -0.2952029520295203 Jul 11, 2022 13.55 -0.05 -0.36764705882352944 Jul 8, 2022 13.6 -0.04 -0.2932551319648094 Jul 7, 2022 13.64 0.1 0.7385524372230429 Jul 6, 2022 13.54 0.09 0.6691449814126395 Jul 5, 2022 13.45 -0.17 -1.2481644640234948 Jul 4, 2022 13.62 0.04 0.29455081001472755 Jul 1, 2022 13.58 0.09 0.6671608598962194 Jun 30, 2022 13.49 -0.19 -1.3888888888888888 Jun 29, 2022 13.68 -0.2 -1.440922190201729 Jun 28, 2022 13.88 0.07 0.5068790731354091 Jun 27, 2022 13.81 0.08 0.5826656955571741 Jun 24, 2022 13.73 0.15 1.1045655375552283 Jun 22, 2022 13.58 -0.06 -0.4398826979472141 Jun 21, 2022 13.64 0.13 0.9622501850481125 Jun 20, 2022 13.51 -0.02 -0.14781966001478197 Jun 17, 2022 13.53 0.01 0.07396449704142012 Jun 16, 2022 13.52 -0.16 -1.1695906432748537 Jun 15, 2022 13.68 0 0 Jun 14, 2022 13.68 -0.07 -0.509090909090909 Jun 13, 2022 13.75 -0.36 -2.5513819985825656 Jun 10, 2022 14.11 -0.32 -2.2176022176022174 Jun 9, 2022 14.43 -0.1 -0.6882312456985548 Jun 8, 2022 14.53 0.08 0.5536332179930796 Jun 7, 2022 14.45 -0.06 -0.4135079255685734 Jun 3, 2022 14.51 0.09 0.624133148404993 Jun 2, 2022 14.42 -0.08 -0.5517241379310345 Jun 1, 2022 14.5 0.01 0.06901311249137336 May 31, 2022 14.49 -0.05 -0.343878954607978 May 30, 2022 14.54 0.09 0.6228373702422145 May 27, 2022 14.45 0.29 2.0480225988700567 May 25, 2022 14.16 0.03 0.21231422505307856 May 24, 2022 14.13 -0.01 -0.07072135785007072 May 23, 2022 14.14 0.02 0.141643059490085 May 20, 2022 14.12 0.12 0.8571428571428571 May 19, 2022 14 -0.14 -0.9900990099009901 May 18, 2022 14.14 -0.07 -0.49261083743842365 May 17, 2022 14.21 0.15 1.0668563300142246 May 16, 2022 14.06 0.04 0.28530670470756064 May 13, 2022 14.02 0.22 1.5942028985507246 May 12, 2022 13.8 -0.25 -1.7793594306049823 May 11, 2022 14.05 0.01 0.07122507122507123 May 10, 2022 14.04 -0.13 -0.9174311926605505 May 6, 2022 14.17 -0.33 -2.2758620689655173 May 5, 2022 14.5 0.1 0.6944444444444444 May 4, 2022 14.4 -0.02 -0.13869625520110956 May 3, 2022 14.42 0.05 0.34794711203897005 May 2, 2022 14.37 -0.24 -1.6427104722792607 Apr 29, 2022 14.61 0.17 1.1772853185595569 Apr 28, 2022 14.44 -0.05 -0.3450655624568668 Apr 27, 2022 14.49 -0.07 -0.4807692307692308 Apr 26, 2022 14.56 0.05 0.34458993797381116 Apr 25, 2022 14.51 -0.3 -2.025658338960162 Apr 22, 2022 14.81 -0.33 -2.179656538969617 Apr 21, 2022 15.14 0.08 0.5312084993359893 Apr 20, 2022 15.06 0.08 0.5340453938584779 Apr 19, 2022 14.98 -0.07 -0.46511627906976744 Apr 14, 2022 15.05 0.08 0.5344021376085505 Apr 13, 2022 14.97 -0.08 -0.53156146179402 Apr 12, 2022 15.05 0.03 0.19973368841544606 Apr 11, 2022 15.02 -0.04 -0.2656042496679947 Apr 8, 2022 15.06 -0.04 -0.26490066225165565 Apr 7, 2022 15.1 0.02 0.13262599469496023 Apr 6, 2022 15.08 -0.27 -1.758957654723127 Apr 5, 2022 15.35 0.02 0.1304631441617743 Apr 4, 2022 15.33 0.03 0.19607843137254902 Apr 1, 2022 15.3 -0.08 -0.5201560468140443 Mar 31, 2022 15.38 -0.09 -0.5817711700064642 Mar 30, 2022 15.47 0.05 0.324254215304799 Mar 29, 2022 15.42 0.17 1.1147540983606556 Mar 28, 2022 15.25 -0.04 -0.2616088947024199 Mar 25, 2022 15.29 0.09 0.5921052631578947 Mar 24, 2022 15.2 -0.02 -0.1314060446780552 Mar 23, 2022 15.22 -0.06 -0.39267015706806285 Mar 22, 2022 15.28 0.06 0.39421813403416556 Mar 21, 2022 15.22 0.08 0.5284015852047557 Mar 18, 2022 15.14 0.11 0.7318695941450433 Mar 17, 2022 15.03 0.09 0.6024096385542169 Mar 16, 2022 14.94 0.29 1.9795221843003412 Mar 15, 2022 14.65 -0.1 -0.6779661016949152 Mar 14, 2022 14.75 -0.08 -0.5394470667565745 Mar 11, 2022 14.83 0.01 0.06747638326585695 Mar 10, 2022 14.82 0.03 0.2028397565922921 Mar 9, 2022 14.79 0.17 1.1627906976744187 Mar 8, 2022 14.62 -0.21 -1.416048550236008 Mar 7, 2022 14.83 -0.14 -0.9352037408149633 Mar 4, 2022 14.97 -0.29 -1.9003931847968545 Mar 3, 2022 15.26 0.04 0.2628120893561104 Mar 2, 2022 15.22 -0.08 -0.5228758169934641 Mar 1, 2022 15.3 -0.01 -0.06531678641410843 Feb 28, 2022 15.31 0.09 0.5913272010512484 Feb 25, 2022 15.22 0.26 1.7379679144385027 Feb 24, 2022 14.96 -0.41 -2.6675341574495772 Feb 23, 2022 15.37 -0.07 -0.4533678756476684 Feb 22, 2022 15.44 -0.01 -0.06472491909385113 Feb 21, 2022 15.45 -0.13 -0.834403080872914 Feb 18, 2022 15.58 -0.06 -0.3836317135549872 Feb 17, 2022 15.64 -0.06 -0.3821656050955414 Feb 16, 2022 15.7 0.03 0.1914486279514997 Feb 15, 2022 15.67 0.05 0.3201024327784891 Feb 14, 2022 15.62 -0.2 -1.2642225031605563 Feb 11, 2022 15.82 -0.1 -0.628140703517588 Feb 10, 2022 15.92 0.02 0.12578616352201258 Feb 9, 2022 15.9 0.22 1.403061224489796 Feb 8, 2022 15.68 -0.07 -0.4444444444444444 Feb 7, 2022 15.75 0.07 0.44642857142857145 Feb 4, 2022 15.68 -0.08 -0.5076142131979695 Feb 3, 2022 15.76 -0.05 -0.3162555344718533 Feb 2, 2022 15.81 0.09 0.5725190839694656 Feb 1, 2022 15.72 0.18 1.1583011583011582 Jan 31, 2022 15.54 0.24 1.5686274509803921 Jan 28, 2022 15.3 -0.23 -1.4810045074050224 Jan 27, 2022 15.53 -0.09 -0.5761843790012804 Jan 26, 2022 15.62 0.26 1.6927083333333333 Jan 25, 2022 15.36 0 0 Jan 24, 2022 15.36 -0.32 -2.0408163265306123 Jan 21, 2022 15.68 -0.25 -1.569365976145637 Jan 20, 2022 15.93 -0.03 -0.18796992481203006 Jan 19, 2022 15.96 0.02 0.12547051442910917 Jan 18, 2022 15.94 -0.14 -0.8706467661691543 Jan 17, 2022 16.08 -0.04 -0.24813895781637718 Jan 14, 2022 16.12 -0.17 -1.043585021485574 Jan 13, 2022 16.29 0 0 Jan 12, 2022 16.29 0.26 1.621958827199002 Jan 11, 2022 16.03 0.07 0.43859649122807015 Jan 10, 2022 15.96 -0.22 -1.3597033374536465 Jan 7, 2022 16.18 0.06 0.37220843672456577 Jan 6, 2022 16.12 -0.26 -1.5873015873015872 Jan 5, 2022 16.38 -0.07 -0.425531914893617 Jan 4, 2022 16.45 0.11 0.6731946144430845 Jan 3, 2022 16.34 -0.04 -0.2442002442002442 Dec 31, 2021 16.38 -0.04 -0.243605359317905 Dec 30, 2021 16.42 0.03 0.18303843807199513 Dec 29, 2021 16.39 -0.03 -0.18270401948842874 Dec 28, 2021 16.42 0.1 0.6127450980392157 Dec 27, 2021 16.32 0.03 0.1841620626151013 Dec 23, 2021 16.29 0.16 0.9919404835709857 Dec 22, 2021 16.13 0.11 0.686641697877653 Dec 21, 2021 16.02 0.1 0.628140703517588 Dec 20, 2021 15.92 -0.13 -0.8099688473520249 Dec 17, 2021 16.05 -0.22 -1.352181929932391 Dec 16, 2021 16.27 0.21 1.307596513075965 Dec 15, 2021 16.06 -0.1 -0.6188118811881188 Dec 14, 2021 16.16 -0.1 -0.6150061500615006 Dec 13, 2021 16.26 -0.01 -0.06146281499692686 Dec 10, 2021 16.27 -0.04 -0.24524831391784183 Dec 9, 2021 16.31 -0.01 -0.061274509803921566 Dec 8, 2021 16.32 0.03 0.1841620626151013 Dec 7, 2021 16.29 0.27 1.6853932584269662 Dec 6, 2021 16.02 0.02 0.125 Dec 3, 2021 16 -0.04 -0.24937655860349128 Dec 2, 2021 16.04 -0.12 -0.7425742574257426 Dec 1, 2021 16.16 -0.02 -0.12360939431396786 Nov 30, 2021 16.18 0 0 Nov 29, 2021 16.18 0.02 0.12376237623762376 Nov 26, 2021 16.16 -0.2 -1.2224938875305624 Nov 25, 2021 16.36 0.08 0.4914004914004914 Nov 24, 2021 16.28 -0.13 -0.7921998781230957 Nov 23, 2021 16.41 -0.11 -0.6658595641646489 Nov 22, 2021 16.52 -0.02 -0.12091898428053205 Nov 19, 2021 16.54 -0.04 -0.24125452352231605 Nov 18, 2021 16.58 -0.04 -0.24067388688327315 Nov 17, 2021 16.62 -0.01 -0.06013229104028864 Nov 16, 2021 16.63 -0.01 -0.06009615384615385 Nov 15, 2021 16.64 0.07 0.4224502112251056 Nov 12, 2021 16.57 0 0 Nov 11, 2021 16.57 -0.07 -0.4206730769230769 Nov 10, 2021 16.64 0.01 0.06013229104028864 Nov 9, 2021 16.63 -0.05 -0.2997601918465228 Nov 8, 2021 16.68 0.05 0.30066145520144316 Nov 5, 2021 16.63 0.04 0.24110910186859555 Nov 4, 2021 16.59 0.09 0.5454545454545454 Nov 3, 2021 16.5 -0.01 -0.06056935190793458 Nov 2, 2021 16.51 0.07 0.4257907542579075 Oct 29, 2021 16.44 -0.03 -0.18214936247723132 Oct 28, 2021 16.47 -0.04 -0.24227740763173833 Oct 27, 2021 16.51 -0.01 -0.06053268765133172 Oct 26, 2021 16.52 0.05 0.3035822707953855 Oct 25, 2021 16.47 -0.01 -0.06067961165048544 Oct 22, 2021 16.48 0.05 0.30432136335970783 Oct 21, 2021 16.43 0.03 0.18292682926829268 Oct 20, 2021 16.4 0.05 0.3058103975535168 Oct 19, 2021 16.35 0.08 0.49170251997541486 Oct 18, 2021 16.27 -0.02 -0.12277470841006753 Oct 15, 2021 16.29 0.12 0.7421150278293135 Oct 14, 2021 16.17 0.18 1.125703564727955 Oct 13, 2021 15.99 0.01 0.0625782227784731 Oct 12, 2021 15.98 -0.12 -0.7453416149068323 Oct 11, 2021 16.1 -0.02 -0.12406947890818859 Oct 8, 2021 16.12 -0.02 -0.12391573729863693 Oct 7, 2021 16.14 0.25 1.5733165512901195 Oct 6, 2021 15.89 -0.1 -0.6253908692933083 Oct 5, 2021 15.99 -0.07 -0.43586550435865506 Oct 4, 2021 16.06 0.06 0.375 Oct 1, 2021 16 -0.11 -0.6828057107386716 Sep 30, 2021 16.11 -0.03 -0.18587360594795538 Sep 29, 2021 16.14 -0.06 -0.37037037037037035 Sep 28, 2021 16.2 -0.14 -0.8567931456548348 Sep 27, 2021 16.34 -0.01 -0.06116207951070336 Sep 24, 2021 16.35 -0.02 -0.12217470983506414 Sep 23, 2021 16.37 0.12 0.7384615384615385 Sep 22, 2021 16.25 0.02 0.12322858903265557 Sep 21, 2021 16.23 0.05 0.30902348578491967 Sep 20, 2021 16.18 -0.21 -1.2812690665039659 Sep 17, 2021 16.39 -0.01 -0.06097560975609756 Sep 16, 2021 16.4 -0.01 -0.06093845216331505 Sep 15, 2021 16.41 -0.04 -0.24316109422492402 Sep 14, 2021 16.45 -0.02 -0.12143290831815422 Sep 13, 2021 16.47 -0.06 -0.3629764065335753 Sep 10, 2021 16.53 0 0 Sep 9, 2021 16.53 -0.02 -0.12084592145015106 Sep 8, 2021 16.55 -0.07 -0.42117930204572807 Sep 7, 2021 16.62 -0.04 -0.24009603841536614 Sep 6, 2021 16.66 0.04 0.24067388688327315 Sep 3, 2021 16.62 -0.02 -0.1201923076923077 Sep 2, 2021 16.64 0.04 0.24096385542168675 Sep 1, 2021 16.6 0.03 0.18105009052504525 Aug 31, 2021 16.57 -0.01 -0.06031363088057901 Aug 30, 2021 16.58 0.08 0.48484848484848486 Aug 27, 2021 16.5 -0.02 -0.12106537530266344 Aug 26, 2021 16.52 0 0 Aug 25, 2021 16.52 0.02 0.12121212121212122 Aug 24, 2021 16.5 0.11 0.6711409395973155 Aug 23, 2021 16.39 0.11 0.6756756756756757 Aug 20, 2021 16.28 0.04 0.24630541871921183 Aug 19, 2021 16.24 -0.17 -1.035953686776356 Aug 18, 2021 16.41 0.01 0.06097560975609756 Aug 17, 2021 16.4 -0.06 -0.3645200486026732 Aug 16, 2021 16.46 -0.08 -0.4836759371221282 Aug 13, 2021 16.54 0.03 0.18170805572380375 Aug 12, 2021 16.51 -0.01 -0.06053268765133172 Aug 11, 2021 16.52 0.02 0.12121212121212122 Aug 10, 2021 16.5 0.03 0.18214936247723132 Aug 9, 2021 16.47 -0.02 -0.1212856276531231 Aug 6, 2021 16.49 0 0 Aug 5, 2021 16.49 0.01 0.06067961165048544 Aug 4, 2021 16.48 0.09 0.5491153142159854 Aug 3, 2021 16.39 -0.08 -0.48573163327261687 Aug 2, 2021 16.47 0.01 0.060753341433778855 Jul 30, 2021 16.46 -0.02 -0.12135922330097088 Jul 29, 2021 16.48 0.11 0.6719609040928528 Jul 28, 2021 16.37 0.01 0.061124694376528114 Jul 27, 2021 16.36 -0.09 -0.547112462006079 Jul 26, 2021 16.45 0.05 0.3048780487804878 Jul 23, 2021 16.4 0.05 0.3058103975535168 Jul 22, 2021 16.35 0.04 0.24524831391784183 Jul 21, 2021 16.31 0.18 1.115933044017359 Jul 20, 2021 16.13 0.06 0.37336652146857496 Jul 19, 2021 16.07 -0.29 -1.7726161369193154 Jul 16, 2021 16.36 -0.06 -0.3654080389768575 Jul 15, 2021 16.42 -0.09 -0.5451241671714112 Jul 14, 2021 16.51 0 0 Jul 13, 2021 16.51 0 0 Jul 12, 2021 16.51 0.07 0.4257907542579075 Jul 9, 2021 16.44 0.15 0.9208103130755064 Jul 8, 2021 16.29 -0.17 -1.0328068043742407 Jul 7, 2021 16.46 -0.02 -0.12135922330097088 Jul 6, 2021 16.48 -0.05 -0.3024803387779794 Jul 5, 2021 16.53 0.07 0.425273390036452 Jul 2, 2021 16.46 0.01 0.060790273556231005 Jul 1, 2021 16.45 0.01 0.06082725060827251 Jun 30, 2021 16.44 -0.04 -0.24271844660194175 Jun 29, 2021 16.48 0.03 0.182370820668693 Jun 28, 2021 16.45 -0.02 -0.12143290831815422 Jun 25, 2021 16.47 0.05 0.30450669914738127 Jun 24, 2021 16.42 0.11 0.674432863274065 Jun 22, 2021 16.31 0.04 0.24585125998770743 Jun 21, 2021 16.27 0.01 0.06150061500615006 Jun 18, 2021 16.26 -0.14 -0.8536585365853658 Jun 17, 2021 16.4 -0.11 -0.6662628709872804 Jun 16, 2021 16.51 -0.01 -0.06053268765133172 Jun 15, 2021 16.52 0 0 Jun 14, 2021 16.52 0.01 0.06056935190793458 Jun 11, 2021 16.51 0 0 Jun 10, 2021 16.51 0.03 0.1820388349514563 Jun 9, 2021 16.48 0.01 0.06071645415907711 Jun 8, 2021 16.47 -0.04 -0.24227740763173833 Jun 7, 2021 16.51 0.03 0.1820388349514563 Jun 4, 2021 16.48 0.07 0.42656916514320536 Jun 3, 2021 16.41 -0.1 -0.6056935190793459 Jun 2, 2021 16.51 -0.04 -0.24169184290030213 Jun 1, 2021 16.55 0.08 0.48573163327261687 May 31, 2021 16.47 0 0 May 28, 2021 16.47 0.04 0.24345709068776628 May 27, 2021 16.43 0.05 0.3052503052503053 May 26, 2021 16.38 -0.03 -0.18281535648994515 May 25, 2021 16.41 0.06 0.3669724770642202 May 21, 2021 16.35 0.13 0.8014796547472256 May 20, 2021 16.22 0.13 0.8079552517091361 May 19, 2021 16.09 -0.2 -1.2277470841006752 May 18, 2021 16.29 0.08 0.4935225169648365 May 17, 2021 16.21 0 0 May 14, 2021 16.21 0.04 0.24737167594310452 May 12, 2021 16.17 -0.09 -0.5535055350553506 May 11, 2021 16.26 -0.18 -1.094890510948905 May 10, 2021 16.44 0.05 0.3050640634533252 May 7, 2021 16.39 0.15 0.9236453201970444 May 6, 2021 16.24 -0.02 -0.12300123001230012 May 5, 2021 16.26 0.08 0.49443757725587145 May 4, 2021 16.18 -0.16 -0.9791921664626683 May 3, 2021 16.34 -0.01 -0.06116207951070336 Apr 30, 2021 16.35 -0.05 -0.3048780487804878 Apr 29, 2021 16.4 0.02 0.1221001221001221 Apr 28, 2021 16.38 0.04 0.24479804161566707 Apr 27, 2021 16.34 0.02 0.12254901960784313 Apr 26, 2021 16.32 0.1 0.6165228113440198 Apr 23, 2021 16.22 0.03 0.1852995676343422 Apr 22, 2021 16.19 0.07 0.43424317617866004 Apr 21, 2021 16.12 -0.06 -0.37082818294190356 Apr 20, 2021 16.18 -0.11 -0.6752608962553714 Apr 19, 2021 16.29 0.06 0.36968576709796674 Apr 16, 2021 16.23 0.07 0.43316831683168316 Apr 15, 2021 16.16 0.02 0.12391573729863693 Apr 14, 2021 16.14 0.07 0.4355942750466708 Apr 13, 2021 16.07 0.02 0.12461059190031153 Apr 12, 2021 16.05 0.02 0.12476606363069245 Apr 9, 2021 16.03 0 0 Apr 8, 2021 16.03 0.04 0.2501563477173233 Apr 7, 2021 15.99 -0.03 -0.18726591760299627 Apr 6, 2021 16.02 0.19 1.2002526847757422 Apr 1, 2021 15.83 0.08 0.5079365079365079 Mar 31, 2021 15.75 0.05 0.3184713375796178 Mar 30, 2021 15.7 -0.04 -0.25412960609911056 Mar 29, 2021 15.74 0.04 0.25477707006369427 Mar 26, 2021 15.7 0.19 1.2250161186331399 Mar 25, 2021 15.51 -0.18 -1.147227533460803 Mar 24, 2021 15.69 -0.03 -0.19083969465648856 Mar 23, 2021 15.72 -0.02 -0.12706480304955528 Mar 22, 2021 15.74 0 0 Mar 19, 2021 15.74 -0.13 -0.8191556395715186 Mar 18, 2021 15.87 0.06 0.3795066413662239 Mar 17, 2021 15.81 -0.09 -0.5660377358490566 Mar 16, 2021 15.9 0.07 0.4421983575489577 Mar 15, 2021 15.83 -0.01 -0.06313131313131314 Mar 12, 2021 15.84 -0.02 -0.12610340479192939 Mar 11, 2021 15.86 0.13 0.8264462809917356 Mar 10, 2021 15.73 0.08 0.5111821086261981 Mar 9, 2021 15.65 0.1 0.6430868167202572 Mar 8, 2021 15.55 0.12 0.7777057679844459 Mar 5, 2021 15.43 -0.14 -0.899165061014772 Mar 4, 2021 15.57 -0.15 -0.9541984732824428 Mar 3, 2021 15.72 -0.11 -0.6948831332912192 Mar 2, 2021 15.83 0.05 0.31685678073510776 Mar 1, 2021 15.78 0.13 0.8306709265175719 Feb 26, 2021 15.65 -0.29 -1.819322459222083 Feb 25, 2021 15.94 0.1 0.6313131313131313 Feb 24, 2021 15.84 0.04 0.25316455696202533 Feb 23, 2021 15.8 -0.18 -1.1264080100125156 Feb 22, 2021 15.98 -0.08 -0.49813200498132004 Feb 19, 2021 16.06 0.09 0.5635566687539136 Feb 18, 2021 15.97 -0.07 -0.43640897755610975 Feb 17, 2021 16.04 -0.07 -0.4345127250155183 Feb 16, 2021 16.11 0 0 Feb 15, 2021 16.11 0.06 0.37383177570093457 Feb 12, 2021 16.05 -0.01 -0.062266500622665005 Feb 11, 2021 16.06 -0.03 -0.18645121193287756 Feb 10, 2021 16.09 0.09 0.5625 Feb 9, 2021 16 0.01 0.06253908692933083 Feb 8, 2021 15.99 0.11 0.6926952141057935 Feb 5, 2021 15.88 0.09 0.5699810006333123 Feb 4, 2021 15.79 0.01 0.06337135614702155 Feb 3, 2021 15.78 0.08 0.5095541401273885 Feb 2, 2021 15.7 0.18 1.1597938144329898 Feb 1, 2021 15.52 -0.02 -0.1287001287001287 Jan 29, 2021 15.54 -0.07 -0.4484304932735426 Jan 28, 2021 15.61 0.05 0.3213367609254499 Jan 27, 2021 15.56 -0.27 -1.7056222362602653 Jan 26, 2021 15.83 0.01 0.0632111251580278 Jan 25, 2021 15.82 0.02 0.12658227848101267 Jan 22, 2021 15.8 -0.05 -0.31545741324921134 Jan 21, 2021 15.85 0.06 0.3799873337555415 Jan 20, 2021 15.79 0.1 0.6373486297004461 Jan 19, 2021 15.69 0.07 0.44814340588988477 Jan 18, 2021 15.62 -0.03 -0.19169329073482427 Jan 15, 2021 15.65 -0.08 -0.5085823267641449 Jan 14, 2021 15.73 0.04 0.25493945188017847 Jan 13, 2021 15.69 0.01 0.06377551020408163 Jan 12, 2021 15.68 0.01 0.06381620931716656 Jan 11, 2021 15.67 -0.1 -0.6341154090044389 Jan 8, 2021 15.77 0.09 0.5739795918367347 Jan 7, 2021 15.68 0.12 0.7712082262210797 Jan 6, 2021 15.56 0.06 0.3870967741935484 Jan 5, 2021 15.5 -0.07 -0.449582530507386 Jan 4, 2021 15.57 0.07 0.45161290322580644 Dec 31, 2020 15.5 -0.03 -0.1931745009658725 Dec 30, 2020 15.53 0.05 0.32299741602067183 Dec 29, 2020 15.48 0.02 0.129366106080207 Dec 28, 2020 15.46 0.06 0.38961038961038963 Dec 23, 2020 15.4 0.06 0.39113428943937417 Dec 22, 2020 15.34 0.1 0.6561679790026247 Dec 21, 2020 15.24 -0.13 -0.8458035133376708 Dec 18, 2020 15.37 -0.02 -0.1299545159194282 Dec 17, 2020 15.39 0.12 0.7858546168958742 Dec 16, 2020 15.27 0.08 0.5266622778143516 Dec 15, 2020 15.19 -0.06 -0.39344262295081966 Dec 14, 2020 15.25 0.09 0.5936675461741425 Dec 11, 2020 15.16 -0.02 -0.13175230566534915 Dec 10, 2020 15.18 -0.03 -0.19723865877712032 Dec 9, 2020 15.21 0.05 0.32981530343007914 Dec 8, 2020 15.16 0.01 0.066006600660066 Dec 7, 2020 15.15 0.01 0.06605019815059446 Dec 4, 2020 15.14 0.03 0.1985440105890139 Dec 3, 2020 15.11 0.08 0.5322687957418496 Dec 2, 2020 15.03 -0.04 -0.26542800265428 Dec 1, 2020 15.07 0.05 0.33288948069241014 Nov 30, 2020 15.02 -0.05 -0.33178500331785005 Nov 27, 2020 15.07 0.09 0.6008010680907877 Nov 26, 2020 14.98 0.03 0.20066889632107024 Nov 25, 2020 14.95 0.05 0.33557046979865773 Nov 24, 2020 14.9 0.08 0.5398110661268556 Nov 23, 2020 14.82 0.03 0.2028397565922921 Nov 20, 2020 14.79 0.04 0.2711864406779661 Nov 19, 2020 14.75 -0.09 -0.6064690026954178 Nov 18, 2020 14.84 0.08 0.5420054200542005 Nov 17, 2020 14.76 -0.02 -0.13531799729364005 Nov 16, 2020 14.78 0.11 0.7498295841854125 Nov 13, 2020 14.67 0.04 0.2734107997265892 Nov 12, 2020 14.63 0.01 0.06839945280437756 Nov 11, 2020 14.62 0.01 0.06844626967830253 Nov 10, 2020 14.61 -0.12 -0.814663951120163 Nov 9, 2020 14.73 0.28 1.9377162629757785 Nov 6, 2020 14.45 0.01 0.06925207756232687 Nov 5, 2020 14.44 0.27 1.9054340155257588 Nov 4, 2020 14.17 0.19 1.3590844062947067 Nov 3, 2020 13.98 0.16 1.1577424023154848 Nov 2, 2020 13.82 0.2 1.4684287812041117 Oct 30, 2020 13.62 -0.15 -1.0893246187363834 Oct 29, 2020 13.77 0 0 Oct 28, 2020 13.77 -0.29 -2.062588904694168 Oct 27, 2020 14.06 -0.03 -0.21291696238466998 Oct 26, 2020 14.09 -0.14 -0.9838369641602249 Oct 23, 2020 14.23 0.04 0.28188865398167723 Oct 22, 2020 14.19 -0.09 -0.6302521008403361 Oct 21, 2020 14.28 0 0 Oct 20, 2020 14.28 -0.05 -0.34891835310537334 Oct 19, 2020 14.33 0.01 0.06983240223463687 Oct 16, 2020 14.32 0.1 0.7032348804500703 Oct 15, 2020 14.22 -0.2 -1.3869625520110958 Oct 14, 2020 14.42 0.02 0.1388888888888889 Oct 13, 2020 14.4 0.01 0.06949270326615706 Oct 12, 2020 14.39 0.09 0.6293706293706294 Oct 9, 2020 14.3 0.1 0.704225352112676 Oct 8, 2020 14.2 0.1 0.7092198581560284 Oct 7, 2020 14.1 -0.01 -0.07087172218284904 Oct 6, 2020 14.11 0.07 0.4985754985754986 Oct 5, 2020 14.04 0.09 0.6451612903225806 Oct 2, 2020 13.95 -0.05 -0.35714285714285715 Oct 1, 2020 14 0.06 0.430416068866571 Sep 30, 2020 13.94 0.01 0.07178750897343862 Sep 29, 2020 13.93 0.06 0.43258832011535686 Sep 28, 2020 13.87 0.23 1.686217008797654 Sep 25, 2020 13.64 0 0 Sep 24, 2020 13.64 -0.21 -1.516245487364621 Sep 23, 2020 13.85 0.04 0.28964518464880523 Sep 22, 2020 13.81 0.01 0.07246376811594203 Sep 21, 2020 13.8 -0.27 -1.9189765458422174 Sep 18, 2020 14.07 0.02 0.1423487544483986 Sep 17, 2020 14.05 -0.13 -0.9167842031029619 Sep 16, 2020 14.18 0.01 0.07057163020465773 Sep 15, 2020 14.17 0.06 0.42523033309709424 Sep 14, 2020 14.11 0.12 0.8577555396711937 Sep 11, 2020 13.99 -0.14 -0.9907997169143666 Sep 10, 2020 14.13 0.13 0.9285714285714286 Sep 9, 2020 14 0.07 0.5025125628140703 Sep 8, 2020 13.93 -0.13 -0.9246088193456614 Sep 7, 2020 14.06 -0.02 -0.14204545454545456 Sep 4, 2020 14.08 -0.3 -2.086230876216968 Sep 3, 2020 14.38 0.06 0.41899441340782123 Sep 2, 2020 14.32 0.1 0.7032348804500703 Sep 1, 2020 14.22 0.01 0.07037297677691766 Aug 31, 2020 14.21 -0.02 -0.14054813773717498 Aug 28, 2020 14.23 0.03 0.2112676056338028 Aug 27, 2020 14.2 0.08 0.56657223796034 Aug 26, 2020 14.12 0.04 0.2840909090909091 Aug 25, 2020 14.08 0.03 0.21352313167259787 Aug 24, 2020 14.05 0.12 0.8614501076812635 Aug 21, 2020 13.93 0.02 0.14378145219266714 Aug 20, 2020 13.91 -0.13 -0.9259259259259259 Aug 19, 2020 14.04 0 0 Aug 18, 2020 14.04 0.05 0.35739814152966404 Aug 17, 2020 13.99 0.05 0.3586800573888092 Aug 14, 2020 13.94 -0.05 -0.35739814152966404 Aug 13, 2020 13.99 0.05 0.3586800573888092 Aug 12, 2020 13.94 -0.01 -0.07168458781362007 Aug 11, 2020 13.95 0.03 0.21551724137931033 Aug 10, 2020 13.92 0.02 0.14388489208633093 Aug 7, 2020 13.9 -0.02 -0.14367816091954022 Aug 6, 2020 13.92 0.01 0.07189072609633357 Aug 5, 2020 13.91 0.14 1.016702977487291 Aug 4, 2020 13.77 0.05 0.36443148688046645 Aug 3, 2020 13.72 0.03 0.2191380569758948 Jul 31, 2020 13.69 0.08 0.5878030859662013 Jul 30, 2020 13.61 -0.1 -0.7293946024799417 Jul 29, 2020 13.71 0.05 0.36603221083455345 Jul 28, 2020 13.66 -0.02 -0.14619883040935672 Jul 27, 2020 13.68 0.1 0.7363770250368189 Jul 24, 2020 13.58 -0.15 -1.0924981791697015 Jul 23, 2020 13.73 0.06 0.4389173372348208 Jul 22, 2020 13.67 0 0 Jul 21, 2020 13.67 0.16 1.1843079200592155 Jul 20, 2020 13.51 0.03 0.22255192878338279 Jul 17, 2020 13.48 0.06 0.44709388971684055 Jul 16, 2020 13.42 -0.05 -0.3711952487008166 Jul 15, 2020 13.47 0.2 1.5071590052750565 Jul 14, 2020 13.27 -0.13 -0.9701492537313433 Jul 13, 2020 13.4 0.12 0.9036144578313253 Jul 10, 2020 13.28 -0.05 -0.37509377344336087 Jul 9, 2020 13.33 0.02 0.15026296018031554 Jul 8, 2020 13.31 0.04 0.30143180105501133 Jul 7, 2020 13.27 -0.01 -0.07530120481927711 Jul 6, 2020 13.28 0.15 1.1424219345011424 Jul 3, 2020 13.13 -0.06 -0.45489006823351025 Jul 2, 2020 13.19 0.17 1.30568356374808 Jul 1, 2020 13.02 0.09 0.6960556844547564 Jun 30, 2020 12.93 0.08 0.622568093385214 Jun 29, 2020 12.85 -0.11 -0.8487654320987654 Jun 26, 2020 12.96 0.05 0.3872966692486445 Jun 25, 2020 12.91 -0.12 -0.920951650038373 Jun 24, 2020 13.03 -0.01 -0.07668711656441718 Jun 22, 2020 13.04 -0.05 -0.3819709702062643 Jun 19, 2020 13.09 0.09 0.6923076923076923 Jun 18, 2020 13 -0.04 -0.3067484662576687 Jun 17, 2020 13.04 -0.01 -0.07662835249042145 Jun 16, 2020 13.05 0.34 2.675059008654603 Jun 15, 2020 12.71 -0.18 -1.3964313421256789 Jun 12, 2020 12.89 -0.11 -0.8461538461538461 Jun 11, 2020 13 -0.19 -1.4404852160727823 Jun 10, 2020 13.19 0.01 0.07587253414264036 Jun 9, 2020 13.18 0.02 0.1519756838905775 Jun 8, 2020 13.16 0.07 0.5347593582887701 Jun 5, 2020 13.09 0.08 0.6149116064565718 Jun 4, 2020 13.01 0.04 0.3084040092521203 Jun 3, 2020 12.97 0.09 0.6987577639751553 Jun 2, 2020 12.88 0.15 1.178318931657502 May 29, 2020 12.73 -0.02 -0.1568627450980392 May 28, 2020 12.75 0.14 1.1102299762093577 May 27, 2020 12.61 -0.03 -0.23734177215189872 May 26, 2020 12.64 0.13 1.0391686650679457 May 25, 2020 12.51 0.04 0.32076984763432237 May 22, 2020 12.47 -0.07 -0.5582137161084529 May 20, 2020 12.54 0.08 0.6420545746388443 May 19, 2020 12.46 0.05 0.40290088638195004 May 18, 2020 12.41 0.22 1.804757998359311 May 15, 2020 12.19 0.18 1.4987510407993339 May 14, 2020 12.01 -0.21 -1.718494271685761 May 13, 2020 12.22 -0.12 -0.9724473257698542 May 12, 2020 12.34 0.03 0.2437043054427295 May 11, 2020 12.31 -0.03 -0.24311183144246354 May 8, 2020 12.34 0.11 0.8994276369582993 May 7, 2020 12.23 0.04 0.3281378178835111 May 6, 2020 12.19 -0.03 -0.24549918166939444 May 5, 2020 12.22 0.15 1.2427506213753108 May 4, 2020 12.07 -0.28 -2.2672064777327936 Apr 30, 2020 12.35 -0.01 -0.08090614886731391 Apr 29, 2020 12.36 0.09 0.7334963325183375 Apr 28, 2020 12.27 0.09 0.7389162561576355 Apr 27, 2020 12.18 0.18 1.5 Apr 24, 2020 12 -0.04 -0.33222591362126247 Apr 23, 2020 12.04 0.09 0.7531380753138075 Apr 22, 2020 11.95 0.01 0.08375209380234507 Apr 21, 2020 11.94 -0.14 -1.1589403973509933 Apr 20, 2020 12.08 -0.06 -0.4942339373970346 Apr 17, 2020 12.14 0.21 1.760268231349539 Apr 16, 2020 11.93 0.02 0.16792611251049538 Apr 15, 2020 11.91 -0.16 -1.3256006628003314 Apr 14, 2020 12.07 0.15 1.2583892617449663 Apr 9, 2020 11.92 0.32 2.7586206896551726 Apr 8, 2020 11.6 -0.15 -1.2765957446808511 Apr 7, 2020 11.75 0.34 2.9798422436459244 Apr 6, 2020 11.41 0.2 1.784121320249777 Apr 3, 2020 11.21 0.1 0.9000900090009001 Apr 2, 2020 11.11 -0.09 -0.8035714285714286 Apr 1, 2020 11.2 -0.22 -1.926444833625219 Mar 31, 2020 11.42 0.06 0.528169014084507 Mar 30, 2020 11.36 0.03 0.264783759929391 Mar 27, 2020 11.33 -0.03 -0.2640845070422535 Mar 26, 2020 11.36 0.26 2.3423423423423424 Mar 25, 2020 11.1 0.24 2.2099447513812156 Mar 24, 2020 10.86 0.4 3.8240917782026767 Mar 23, 2020 10.46 -0.43 -3.948576675849403 Mar 20, 2020 10.89 0.32 3.0274361400189216 Mar 19, 2020 10.57 -0.05 -0.4708097928436911 Mar 18, 2020 10.62 -0.28 -2.5688073394495414 Mar 17, 2020 10.9 -0.16 -1.4466546112115732 Mar 16, 2020 11.06 -0.25 -2.2104332449160036 Mar 13, 2020 11.31 -0.16 -1.3949433304272014 Mar 12, 2020 11.47 -0.6 -4.971002485501243 Mar 11, 2020 12.07 -0.09 -0.7401315789473685 Mar 10, 2020 12.16 -0.09 -0.7346938775510204 Mar 9, 2020 12.25 -0.33 -2.6232114467408585 Mar 6, 2020 12.58 -0.17 -1.3333333333333333 Mar 5, 2020 12.75 0 0 Mar 4, 2020 12.75 0.02 0.15710919088766692 Mar 3, 2020 12.73 0.17 1.3535031847133758 Mar 2, 2020 12.56 0.19 1.5359741309620047 Feb 28, 2020 12.37 -0.35 -2.751572327044025 Feb 27, 2020 12.72 -0.2 -1.5479876160990713 Feb 26, 2020 12.92 -0.15 -1.1476664116296864 Feb 25, 2020 13.07 -0.06 -0.456968773800457 Feb 24, 2020 13.13 -0.19 -1.4264264264264264 Feb 21, 2020 13.32 -0.08 -0.5970149253731343 Feb 20, 2020 13.4 -0.02 -0.14903129657228018 Feb 19, 2020 13.42 0.03 0.22404779686333084 Feb 18, 2020 13.39 -0.03 -0.22354694485842028 Feb 17, 2020 13.42 0.01 0.07457121551081283 Feb 14, 2020 13.41 0.02 0.14936519790888722 Feb 13, 2020 13.39 -0.03 -0.22354694485842028 Feb 12, 2020 13.42 0.02 0.14925373134328357 Feb 11, 2020 13.4 0.08 0.6006006006006006 Feb 10, 2020 13.32 0 0 Feb 7, 2020 13.32 -0.03 -0.2247191011235955 Feb 6, 2020 13.35 0.06 0.45146726862302483 Feb 5, 2020 13.29 0.05 0.3776435045317221 Feb 4, 2020 13.24 0.1 0.76103500761035 Feb 3, 2020 13.14 -0.03 -0.22779043280182232 Jan 31, 2020 13.17 0.03 0.228310502283105 Jan 30, 2020 13.14 -0.06 -0.45454545454545453 Jan 29, 2020 13.2 0.03 0.22779043280182232 Jan 28, 2020 13.17 0.01 0.07598784194528875 Jan 27, 2020 13.16 -0.17 -1.275318829707427 Jan 24, 2020 13.33 0.04 0.3009781790820166 Jan 23, 2020 13.29 -0.05 -0.3748125937031484 Jan 22, 2020 13.34 0.04 0.3007518796992481 Jan 21, 2020 13.3 -0.02 -0.15015015015015015 Jan 20, 2020 13.32 0 0 Jan 17, 2020 13.32 0.04 0.30120481927710846 Jan 16, 2020 13.28 0.02 0.15082956259426847 Jan 15, 2020 13.26 0.05 0.3785011355034065 Jan 14, 2020 13.21 0.01 0.07575757575757576 Jan 13, 2020 13.2 -0.02 -0.15128593040847202 Jan 10, 2020 13.22 0.04 0.30349013657056145 Jan 9, 2020 13.18 0.04 0.30441400304414 Jan 8, 2020 13.14 0.02 0.1524390243902439 Jan 7, 2020 13.12 0.01 0.07627765064836003 Jan 6, 2020 13.11 -0.03 -0.228310502283105 Jan 3, 2020 13.14 -0.01 -0.07604562737642585 Jan 2, 2020 13.15 0.05 0.3816793893129771 Dec 31, 2019 13.1 0 0 Dec 30, 2019 13.1 -0.02 -0.1524390243902439 Dec 27, 2019 13.12 0.07 0.5363984674329502 Dec 23, 2019 13.05 0.01 0.07668711656441718 Dec 20, 2019 13.04 0.05 0.3849114703618168 Dec 19, 2019 12.99 -0.03 -0.2304147465437788 Dec 18, 2019 13.02 0 0 Dec 17, 2019 13.02 -0.01 -0.07674597083653108 Dec 16, 2019 13.03 0.06 0.4626060138781804 Dec 13, 2019 12.97 0.04 0.30935808197989173 Dec 12, 2019 12.93 0.06 0.4662004662004662 Dec 11, 2019 12.87 0.04 0.3117692907248636 Dec 10, 2019 12.83 -0.04 -0.3108003108003108 Dec 9, 2019 12.87 0.02 0.1556420233463035 Dec 6, 2019 12.85 0.06 0.4691164972634871 Dec 5, 2019 12.79 -0.01 -0.078125 Dec 4, 2019 12.8 0.09 0.7081038552321007 Dec 3, 2019 12.71 -0.1 -0.78064012490242 Dec 2, 2019 12.81 -0.04 -0.311284046692607 Nov 29, 2019 12.85 -0.02 -0.1554001554001554 Nov 28, 2019 12.87 0.01 0.07776049766718507 Nov 27, 2019 12.86 0.02 0.1557632398753894 Nov 26, 2019 12.84 0.01 0.0779423226812159 Nov 25, 2019 12.83 0.04 0.3127443315089914 Nov 22, 2019 12.79 0.01 0.0782472613458529 Nov 21, 2019 12.78 -0.02 -0.15625 Nov 20, 2019 12.8 -0.01 -0.078064012490242 Nov 19, 2019 12.81 0.02 0.1563721657544957 Nov 18, 2019 12.79 0.04 0.3137254901960784 Nov 15, 2019 12.75 0.03 0.2358490566037736 Nov 14, 2019 12.72 0 0 Nov 13, 2019 12.72 -0.03 -0.23529411764705882 Nov 12, 2019 12.75 0.04 0.3147128245476003 Nov 11, 2019 12.71 0 0 Nov 8, 2019 12.71 -0.07 -0.5477308294209703 Nov 7, 2019 12.78 0.04 0.3139717425431711 Nov 6, 2019 12.74 -0.02 -0.15673981191222572 Nov 5, 2019 12.76 -0.01 -0.07830853563038372 Nov 4, 2019 12.77 0.09 0.7097791798107256 Oct 31, 2019 12.68 0.03 0.23715415019762845 Oct 30, 2019 12.65 -0.02 -0.15785319652722968 Oct 29, 2019 12.67 0.01 0.07898894154818326 Oct 28, 2019 12.66 0.04 0.31695721077654515 Oct 25, 2019 12.62 0 0 Oct 24, 2019 12.62 0.02 0.15873015873015872 Oct 23, 2019 12.6 -0.02 -0.15847860538827258 Oct 22, 2019 12.62 0.02 0.15873015873015872 Oct 21, 2019 12.6 0.01 0.07942811755361398 Oct 18, 2019 12.59 -0.02 -0.1586042823156225 Oct 17, 2019 12.61 0.06 0.47808764940239046 Oct 16, 2019 12.55 0.02 0.1596169193934557 Oct 15, 2019 12.53 0.05 0.40064102564102566 Oct 14, 2019 12.48 -0.02 -0.16 Oct 11, 2019 12.5 0.1 0.8064516129032258 Oct 10, 2019 12.4 0.02 0.16155088852988692 Oct 9, 2019 12.38 -0.01 -0.08071025020177562 Oct 8, 2019 12.39 -0.05 -0.40192926045016075 Oct 7, 2019 12.44 0.03 0.24174053182917002 Oct 4, 2019 12.41 0.07 0.5672609400324149 Oct 3, 2019 12.34 0 0 Oct 2, 2019 12.34 -0.14 -1.1217948717948718 Oct 1, 2019 12.48 0.03 0.24096385542168675 Sep 30, 2019 12.45 -0.02 -0.16038492381716118 Sep 27, 2019 12.47 -0.02 -0.16012810248198558 Sep 26, 2019 12.49 0.01 0.08012820512820513 Sep 25, 2019 12.48 -0.09 -0.7159904534606205 Sep 24, 2019 12.57 0.04 0.3192338387869114 Sep 23, 2019 12.53 -0.03 -0.23885350318471338 Sep 20, 2019 12.56 0 0 Sep 19, 2019 12.56 0.03 0.23942537909018355 Sep 18, 2019 12.53 0.02 0.15987210231814547 Sep 17, 2019 12.51 -0.02 -0.1596169193934557 Sep 16, 2019 12.53 -0.04 -0.31821797931583135 Sep 13, 2019 12.57 0.01 0.07961783439490445 Sep 12, 2019 12.56 0.06 0.48 Sep 11, 2019 12.5 0.03 0.24057738572574178 Sep 10, 2019 12.47 -0.04 -0.31974420463629094 Sep 9, 2019 12.51 -0.01 -0.07987220447284345 Sep 6, 2019 12.52 0.01 0.07993605115907274 Sep 5, 2019 12.51 0.07 0.5627009646302251 Sep 4, 2019 12.44 0.06 0.48465266558966075 Sep 3, 2019 12.38 -0.01 -0.08071025020177562 Sep 2, 2019 12.39 -0.03 -0.24154589371980675 Aug 30, 2019 12.42 0.05 0.4042037186742118 Aug 29, 2019 12.37 0.08 0.6509357200976403 Aug 28, 2019 12.29 -0.03 -0.2435064935064935 Aug 27, 2019 12.32 0.06 0.4893964110929853 Aug 26, 2019 12.26 -0.06 -0.487012987012987 Aug 23, 2019 12.32 -0.05 -0.4042037186742118 Aug 22, 2019 12.37 0.01 0.08090614886731391 Aug 21, 2019 12.36 0.04 0.3246753246753247 Aug 20, 2019 12.32 -0.02 -0.1620745542949757 Aug 19, 2019 12.34 0.09 0.7346938775510204 Aug 16, 2019 12.25 -0.01 -0.08156606851549755 Aug 14, 2019 12.26 -0.07 -0.5677210056772101 Aug 13, 2019 12.33 0.02 0.16246953696181965 Aug 12, 2019 12.31 -0.06 -0.4850444624090542 Aug 9, 2019 12.37 0.03 0.24311183144246354 Aug 8, 2019 12.34 0.1 0.8169934640522876 Aug 7, 2019 12.24 0 0 Aug 6, 2019 12.24 -0.03 -0.24449877750611246 Aug 5, 2019 12.27 -0.11 -0.8885298869143781 Aug 2, 2019 12.38 -0.07 -0.5622489959839357 Aug 1, 2019 12.45 -0.06 -0.47961630695443647 Jul 31, 2019 12.51 0 0 Jul 30, 2019 12.51 -0.05 -0.3980891719745223 Jul 29, 2019 12.56 0.01 0.0796812749003984 Jul 26, 2019 12.55 0.01 0.07974481658692185 Jul 25, 2019 12.54 -0.03 -0.2386634844868735 Jul 24, 2019 12.57 0.02 0.1593625498007968 Jul 23, 2019 12.55 0.01 0.07974481658692185 Jul 22, 2019 12.54 -0.03 -0.2386634844868735 Jul 19, 2019 12.57 0.05 0.3993610223642173 Jul 18, 2019 12.52 -0.04 -0.3184713375796178 Jul 17, 2019 12.56 -0.02 -0.1589825119236884 Jul 16, 2019 12.58 -0.03 -0.23790642347343377 Jul 15, 2019 12.61 0.03 0.2384737678855326 Jul 12, 2019 12.58 -0.01 -0.07942811755361398 Jul 11, 2019 12.59 0.02 0.15910898965791567 Jul 10, 2019 12.57 0.08 0.6405124099279423 Jul 9, 2019 12.49 -0.05 -0.39872408293460926 Jul 8, 2019 12.54 -0.02 -0.1592356687898089 Jul 5, 2019 12.56 -0.09 -0.7114624505928854 Jul 4, 2019 12.65 0.03 0.23771790808240886 Jul 3, 2019 12.62 0.06 0.47770700636942676 Jul 2, 2019 12.56 -0.02 -0.1589825119236884 Jul 1, 2019 12.58 0.09 0.7205764611689351 Jun 28, 2019 12.49 0.02 0.16038492381716118 Jun 27, 2019 12.47 0.01 0.08025682182985554 Jun 26, 2019 12.46 -0.06 -0.4792332268370607 Jun 25, 2019 12.52 0.01 0.07993605115907274 Jun 24, 2019 12.51 0.01 0.08 Jun 21, 2019 12.5 -0.04 -0.3189792663476874 Jun 20, 2019 12.54 0.13 1.04754230459307 Jun 19, 2019 12.41 0.02 0.16142050040355124 Jun 18, 2019 12.39 0.07 0.5681818181818182 Jun 17, 2019 12.32 0 0 Jun 14, 2019 12.32 -0.02 -0.1620745542949757 Jun 13, 2019 12.34 0 0 Jun 12, 2019 12.34 -0.03 -0.2425222312045271 Jun 11, 2019 12.37 0.07 0.5691056910569106 Jun 7, 2019 12.3 0.08 0.6546644844517185 Jun 6, 2019 12.22 0 0 Jun 5, 2019 12.22 0.09 0.7419620774938169 Jun 4, 2019 12.13 0.05 0.4139072847682119 Jun 3, 2019 12.08 0.02 0.16583747927031509 May 31, 2019 12.06 -0.03 -0.24813895781637718 May 29, 2019 12.09 -0.1 -0.8203445447087777 May 28, 2019 12.19 0.02 0.16433853738701726 May 27, 2019 12.17 -0.01 -0.08210180623973727 May 24, 2019 12.18 0.05 0.41220115416323166 May 23, 2019 12.13 -0.08 -0.6552006552006552 May 22, 2019 12.21 0 0 May 21, 2019 12.21 0.01 0.08196721311475409 May 20, 2019 12.2 -0.02 -0.16366612111292964 May 17, 2019 12.22 -0.04 -0.3262642740619902 May 16, 2019 12.26 0.08 0.6568144499178982 May 15, 2019 12.18 0.01 0.08216926869350863 May 14, 2019 12.17 -0.03 -0.2459016393442623 May 13, 2019 12.2 -0.06 -0.4893964110929853 May 10, 2019 12.26 -0.06 -0.487012987012987 May 8, 2019 12.32 -0.03 -0.242914979757085 May 7, 2019 12.35 -0.04 -0.3228410008071025 May 6, 2019 12.39 -0.04 -0.32180209171359614 May 3, 2019 12.43 0.03 0.24193548387096775 May 2, 2019 12.4 -0.04 -0.3215434083601286 Apr 30, 2019 12.44 0.01 0.08045052292839903 Apr 29, 2019 12.43 0.03 0.24193548387096775 Apr 26, 2019 12.4 0.03 0.2425222312045271 Apr 25, 2019 12.37 -0.03 -0.24193548387096775 Apr 24, 2019 12.4 0.02 0.16155088852988692 Apr 23, 2019 12.38 0.03 0.242914979757085 Apr 18, 2019 12.35 -0.02 -0.16168148746968472 Apr 17, 2019 12.37 0 0 Apr 16, 2019 12.37 0.01 0.08090614886731391 Apr 15, 2019 12.36 -0.01 -0.08084074373484236 Apr 12, 2019 12.37 0 0 Apr 11, 2019 12.37 -0.01 -0.08077544426494346 Apr 10, 2019 12.38 0.01 0.08084074373484236 Apr 9, 2019 12.37 -0.01 -0.08077544426494346 Apr 8, 2019 12.38 0.01 0.08084074373484236 Apr 5, 2019 12.37 0.01 0.08090614886731391 Apr 4, 2019 12.36 -0.01 -0.08084074373484236 Apr 3, 2019 12.37 0.03 0.24311183144246354 Apr 2, 2019 12.34 0.01 0.08110300081103 Apr 1, 2019 12.33 0.08 0.6530612244897959 Mar 29, 2019 12.25 0 0 Mar 28, 2019 12.25 -0.03 -0.24429967426710097 Mar 27, 2019 12.28 -0.04 -0.3246753246753247 Mar 26, 2019 12.32 0.06 0.4893964110929853 Mar 25, 2019 12.26 -0.05 -0.4061738424045491 Mar 22, 2019 12.31 -0.02 -0.16220600162206 Mar 21, 2019 12.33 0.04 0.32546786004882017 Mar 20, 2019 12.29 -0.04 -0.32441200324412 Mar 19, 2019 12.33 0.02 0.16246953696181965 Mar 18, 2019 12.31 0.04 0.32599837000814996 Mar 15, 2019 12.27 0.03 0.24509803921568626 Mar 14, 2019 12.24 0 0 Mar 13, 2019 12.24 0.02 0.16366612111292964 Mar 12, 2019 12.22 0.06 0.4934210526315789 Mar 11, 2019 12.16 0.09 0.7456503728251864 Mar 8, 2019 12.07 -0.06 -0.494641384995878 Mar 7, 2019 12.13 -0.07 -0.5737704918032787 Mar 6, 2019 12.2 0.01 0.08203445447087777 Mar 5, 2019 12.19 -0.04 -0.3270645952575634 Mar 4, 2019 12.23 -0.01 -0.08169934640522876 Mar 1, 2019 12.24 0.03 0.2457002457002457 Feb 28, 2019 12.21 -0.03 -0.24509803921568626 Feb 27, 2019 12.24 0 0 Feb 26, 2019 12.24 -0.02 -0.1631321370309951 Feb 25, 2019 12.26 0.05 0.4095004095004095 Feb 22, 2019 12.21 0.01 0.08196721311475409 Feb 21, 2019 12.2 -0.03 -0.24529844644317253 Feb 20, 2019 12.23 0.04 0.3281378178835111 Feb 19, 2019 12.19 0 0 Feb 18, 2019 12.19 0.05 0.41186161449752884 Feb 15, 2019 12.14 0.05 0.41356492969396197 Feb 14, 2019 12.09 -0.03 -0.24752475247524752 Feb 13, 2019 12.12 0.03 0.24813895781637718 Feb 12, 2019 12.09 0.06 0.49875311720698257 Feb 11, 2019 12.03 0.01 0.08319467554076539 Feb 8, 2019 12.02 -0.07 -0.5789909015715468 Feb 7, 2019 12.09 -0.04 -0.3297609233305853 Feb 6, 2019 12.13 0 0 Feb 5, 2019 12.13 0.06 0.4971002485501243 Feb 4, 2019 12.07 -0.01 -0.08278145695364239 Feb 1, 2019 12.08 0.03 0.24896265560165975 Jan 31, 2019 12.05 0.14 1.1754827875734677 Jan 30, 2019 11.91 0.01 0.08403361344537816 Jan 29, 2019 11.9 0.06 0.5067567567567568 Jan 28, 2019 11.84 -0.06 -0.5042016806722689 Jan 25, 2019 11.9 0.08 0.676818950930626 Jan 24, 2019 11.82 -0.03 -0.25316455696202533 Jan 23, 2019 11.85 0 0 Jan 22, 2019 11.85 -0.04 -0.33641715727502103 Jan 21, 2019 11.89 0.02 0.16849199663016007 Jan 18, 2019 11.87 0.07 0.5932203389830508 Jan 17, 2019 11.8 -0.01 -0.0846740050804403 Jan 16, 2019 11.81 0.02 0.16963528413910092 Jan 15, 2019 11.79 0.04 0.3404255319148936 Jan 14, 2019 11.75 -0.01 -0.08503401360544217 Jan 11, 2019 11.76 0.02 0.17035775127768313 Jan 10, 2019 11.74 -0.03 -0.2548853016142736 Jan 9, 2019 11.77 0.06 0.5123825789923142 Jan 8, 2019 11.71 0.05 0.4288164665523156 Jan 7, 2019 11.66 0.11 0.9523809523809523 Jan 4, 2019 11.55 0.02 0.17346053772766695 Jan 3, 2019 11.53 0.05 0.4355400696864111 Jan 2, 2019 11.48 -0.03 -0.26064291920069504 Dec 31, 2018 11.51 0 0 Dec 28, 2018 11.51 0.14 1.2313104661389622 Dec 27, 2018 11.37 -0.09 -0.7853403141361257 Dec 21, 2018 11.46 -0.07 -0.6071118820468343 Dec 20, 2018 11.53 -0.14 -1.1996572407883461 Dec 19, 2018 11.67 0 0 Dec 18, 2018 11.67 -0.04 -0.3415883859948762 Dec 17, 2018 11.71 -0.06 -0.5097706032285472 Dec 14, 2018 11.77 -0.08 -0.6751054852320675 Dec 13, 2018 11.85 -0.02 -0.16849199663016007 Dec 12, 2018 11.87 0.04 0.33812341504649196 Dec 11, 2018 11.83 0.05 0.4244482173174873 Dec 10, 2018 11.78 -0.17 -1.4225941422594142 Dec 7, 2018 11.95 0.08 0.6739679865206403 Dec 6, 2018 11.87 -0.12 -1.0008340283569641 Dec 5, 2018 11.99 -0.14 -1.1541632316570487 Dec 4, 2018 12.13 -0.01 -0.08237232289950576 Dec 3, 2018 12.14 0.09 0.7468879668049793 Nov 30, 2018 12.05 -0.01 -0.08291873963515754 Nov 29, 2018 12.06 0.12 1.0050251256281406 Nov 28, 2018 11.94 0.04 0.33613445378151263 Nov 27, 2018 11.9 -0.02 -0.16778523489932887 Nov 26, 2018 11.92 0.06 0.5059021922428331 Nov 23, 2018 11.86 -0.03 -0.2523128679562658 Nov 22, 2018 11.89 0 0 Nov 21, 2018 11.89 0.01 0.08417508417508418 Nov 20, 2018 11.88 -0.15 -1.2468827930174564 Nov 19, 2018 12.03 0.01 0.08319467554076539 Nov 16, 2018 12.02 0.09 0.7544006705783739 Nov 15, 2018 11.93 -0.08 -0.6661115736885929 Nov 14, 2018 12.01 0.03 0.25041736227045075 Nov 13, 2018 11.98 -0.04 -0.33277870216306155 Nov 12, 2018 12.02 -0.07 -0.5789909015715468 Nov 9, 2018 12.09 -0.08 -0.657354149548069 Nov 8, 2018 12.17 0.05 0.41254125412541254 Nov 7, 2018 12.12 0.07 0.5809128630705395 Nov 6, 2018 12.05 0.04 0.33305578684429643 Nov 5, 2018 12.01 -0.04 -0.33195020746887965 Nov 2, 2018 12.05 0.08 0.6683375104427736 Oct 31, 2018 11.97 0.16 1.3547840812870449 Oct 30, 2018 11.81 -0.08 -0.6728343145500421 Oct 29, 2018 11.89 0.07 0.5922165820642978 Oct 26, 2018 11.82 -0.06 -0.5050505050505051 Oct 25, 2018 11.88 -0.12 -1 Oct 24, 2018 12 0.01 0.08340283569641367 Oct 23, 2018 11.99 -0.14 -1.1541632316570487 Oct 22, 2018 12.13 -0.06 -0.4922067268252666 Oct 19, 2018 12.19 -0.01 -0.08196721311475409 Oct 18, 2018 12.2 -0.04 -0.32679738562091504 Oct 17, 2018 12.24 0.03 0.2457002457002457 Oct 16, 2018 12.21 0.05 0.41118421052631576 Oct 15, 2018 12.16 -0.01 -0.08216926869350863 Oct 12, 2018 12.17 -0.03 -0.2459016393442623 Oct 11, 2018 12.2 -0.15 -1.214574898785425 Oct 10, 2018 12.35 -0.04 -0.3228410008071025 Oct 9, 2018 12.39 -0.03 -0.24154589371980675 Oct 8, 2018 12.42 -0.05 -0.40096230954290296 Oct 5, 2018 12.47 -0.06 -0.4788507581803671 Oct 4, 2018 12.53 -0.06 -0.4765687053216839 Oct 3, 2018 12.59 0.01 0.0794912559618442 Oct 2, 2018 12.58 -0.05 -0.39588281868566905 Oct 1, 2018 12.63 0.02 0.1586042823156225 Sep 28, 2018 12.61 -0.03 -0.23734177215189872 Sep 27, 2018 12.64 -0.01 -0.07905138339920949 Sep 26, 2018 12.65 0 0 Sep 25, 2018 12.65 0.01 0.07911392405063292 Sep 24, 2018 12.64 -0.04 -0.31545741324921134 Sep 21, 2018 12.68 0.02 0.1579778830963665 Sep 20, 2018 12.66 0.05 0.3965107057890563 Sep 19, 2018 12.61 0.03 0.2384737678855326 Sep 18, 2018 12.58 0.02 0.1592356687898089 Sep 17, 2018 12.56 -0.02 -0.1589825119236884 Sep 14, 2018 12.58 0.02 0.1592356687898089 Sep 13, 2018 12.56 0.06 0.48 Sep 12, 2018 12.5 0.02 0.16025641025641027 Sep 11, 2018 12.48 -0.04 -0.3194888178913738 Sep 10, 2018 12.52 0 0 Sep 7, 2018 12.52 -0.06 -0.4769475357710652 Sep 6, 2018 12.58 0 0 Sep 5, 2018 12.58 -0.03 -0.23790642347343377 Sep 4, 2018 12.61 -0.06 -0.47355958958168903 Sep 3, 2018 12.67 -0.02 -0.15760441292356187 Aug 31, 2018 12.69 -0.03 -0.2358490566037736 Aug 30, 2018 12.72 -0.02 -0.15698587127158556 Aug 29, 2018 12.74 -0.02 -0.15673981191222572 Aug 28, 2018 12.76 0.04 0.31446540880503143 Aug 27, 2018 12.72 0.09 0.7125890736342043 Aug 24, 2018 12.63 -0.01 -0.07911392405063292 Aug 23, 2018 12.64 -0.03 -0.23677979479084452 Aug 22, 2018 12.67 0.03 0.23734177215189872 Aug 21, 2018 12.64 0.03 0.23790642347343377 Aug 20, 2018 12.61 0.05 0.3980891719745223 Aug 17, 2018 12.56 0 0 Aug 16, 2018 12.56 -0.05 -0.3965107057890563 Aug 14, 2018 12.61 0 0 Aug 13, 2018 12.61 -0.05 -0.3949447077409163 Aug 10, 2018 12.66 -0.1 -0.7836990595611285 Aug 9, 2018 12.76 0.02 0.15698587127158556 Aug 8, 2018 12.74 -0.03 -0.23492560689115113 Aug 7, 2018 12.77 0.06 0.47206923682140045 Aug 6, 2018 12.71 0.01 0.07874015748031496 Aug 3, 2018 12.7 0.06 0.47468354430379744 Aug 2, 2018 12.64 -0.07 -0.5507474429583006 Aug 1, 2018 12.71 0 0 Jul 31, 2018 12.71 -0.03 -0.23547880690737832 Jul 30, 2018 12.74 -0.04 -0.3129890453834116 Jul 27, 2018 12.78 0.03 0.23529411764705882 Jul 26, 2018 12.75 0 0 Jul 25, 2018 12.75 0.01 0.07849293563579278 Jul 24, 2018 12.74 0.05 0.39401103230890466 Jul 23, 2018 12.69 -0.01 -0.07874015748031496 Jul 20, 2018 12.7 0.05 0.3952569169960474 Jul 19, 2018 12.65 -0.02 -0.15785319652722968 Jul 18, 2018 12.67 0.02 0.15810276679841898 Jul 17, 2018 12.65 -0.01 -0.07898894154818326 Jul 16, 2018 12.66 0.03 0.2375296912114014 Jul 13, 2018 12.63 0.03 0.23809523809523808 Jul 12, 2018 12.6 -0.01 -0.07930214115781126 Jul 11, 2018 12.61 -0.06 -0.47355958958168903 Jul 10, 2018 12.67 0.02 0.15810276679841898 Jul 9, 2018 12.65 0.08 0.6364359586316627 Jul 6, 2018 12.57 0.07 0.56 Jul 5, 2018 12.5 0.02 0.16025641025641027 Jul 4, 2018 12.48 -0.02 -0.16 Jul 3, 2018 12.5 0.07 0.5631536604987932 Jul 2, 2018 12.43 -0.11 -0.8771929824561403 Jun 29, 2018 12.54 0.09 0.7228915662650602 Jun 28, 2018 12.45 -0.11 -0.8757961783439491 Jun 27, 2018 12.56 0.03 0.23942537909018355 Jun 26, 2018 12.53 -0.04 -0.31821797931583135 Jun 25, 2018 12.57 -0.08 -0.6324110671936759 Jun 22, 2018 12.65 0.02 0.1583531274742676 Jun 21, 2018 12.63 -0.03 -0.23696682464454977 Jun 20, 2018 12.66 0.07 0.5559968228752978 Jun 19, 2018 12.59 -0.08 -0.6314127861089187 Jun 18, 2018 12.67 -0.04 -0.3147128245476003 Jun 15, 2018 12.71 -0.05 -0.39184952978056425 Jun 14, 2018 12.76 -0.01 -0.07830853563038372 Jun 13, 2018 12.77 0 0 Jun 12, 2018 12.77 0.01 0.07836990595611286 Jun 11, 2018 12.76 0.03 0.2356637863315004 Jun 8, 2018 12.73 -0.03 -0.23510971786833856 Jun 7, 2018 12.76 0.04 0.31446540880503143 Jun 6, 2018 12.72 0 0 Jun 5, 2018 12.72 -0.01 -0.07855459544383346 Jun 4, 2018 12.73 0.07 0.5529225908372828 Jun 1, 2018 12.66 0.01 0.07905138339920949 May 31, 2018 12.65 0.03 0.23771790808240886 May 30, 2018 12.62 -0.02 -0.15822784810126583 May 29, 2018 12.64 -0.05 -0.39401103230890466 May 28, 2018 12.69 0 0 May 25, 2018 12.69 -0.01 -0.07874015748031496 May 24, 2018 12.7 0 0 May 23, 2018 12.7 -0.08 -0.6259780907668232 May 22, 2018 12.78 0.06 0.4716981132075472 May 18, 2018 12.72 -0.01 -0.07855459544383346 May 17, 2018 12.73 -0.01 -0.07849293563579278 May 16, 2018 12.74 0.02 0.15723270440251572 May 15, 2018 12.72 -0.13 -1.0116731517509727 May 14, 2018 12.85 0.02 0.1558846453624318 May 11, 2018 12.83 0.15 1.1829652996845426 May 9, 2018 12.68 0.02 0.1579778830963665 May 8, 2018 12.66 -0.06 -0.4716981132075472 May 7, 2018 12.72 0.1 0.7923930269413629 May 4, 2018 12.62 -0.02 -0.15822784810126583 May 3, 2018 12.64 -0.02 -0.1579778830963665 May 2, 2018 12.66 -0.07 -0.5498821681068342 Apr 30, 2018 12.73 0.01 0.07861635220125786 Apr 27, 2018 12.72 0 0 Apr 26, 2018 12.72 0.08 0.6329113924050633 Apr 25, 2018 12.64 -0.14 -1.0954616588419406 Apr 24, 2018 12.78 0.01 0.07830853563038372 Apr 23, 2018 12.77 -0.06 -0.4676539360872954 Apr 20, 2018 12.83 -0.08 -0.6196746707978311 Apr 19, 2018 12.91 -0.02 -0.15467904098994587 Apr 18, 2018 12.93 0.06 0.4662004662004662 Apr 17, 2018 12.87 0.05 0.39001560062402496 Apr 16, 2018 12.82 -0.01 -0.0779423226812159 Apr 13, 2018 12.83 0.02 0.156128024980484 Apr 12, 2018 12.81 -0.01 -0.078003120124805 Apr 11, 2018 12.82 0.03 0.23455824863174354 Apr 10, 2018 12.79 0.05 0.3924646781789639 Apr 9, 2018 12.74 -0.01 -0.0784313725490196 Apr 6, 2018 12.75 -0.01 -0.07836990595611286 Apr 5, 2018 12.76 0.12 0.9493670886075949 Apr 4, 2018 12.64 -0.01 -0.07905138339920949 Apr 3, 2018 12.65 -0.05 -0.3937007874015748 Mar 29, 2018 12.7 -0.02 -0.15723270440251572 Mar 28, 2018 12.72 -0.12 -0.9345794392523364 Mar 27, 2018 12.84 0.07 0.548159749412686 Mar 26, 2018 12.77 0 0 Mar 23, 2018 12.77 -0.06 -0.4676539360872954 Mar 22, 2018 12.83 -0.06 -0.46547711404189296 Mar 21, 2018 12.89 0.01 0.07763975155279502 Mar 20, 2018 12.88 -0.05 -0.3866976024748647 Mar 19, 2018 12.93 -0.07 -0.5384615384615384 Mar 16, 2018 13 -0.03 -0.23023791250959325 Mar 15, 2018 13.03 -0.02 -0.1532567049808429 Mar 14, 2018 13.05 -0.04 -0.30557677616501144 Mar 13, 2018 13.09 -0.01 -0.07633587786259542 Mar 12, 2018 13.1 0.1 0.7692307692307693 Mar 9, 2018 13 0.03 0.2313030069390902 Mar 8, 2018 12.97 0.04 0.30935808197989173 Mar 7, 2018 12.93 -0.03 -0.23148148148148148 Mar 6, 2018 12.96 0.11 0.8560311284046692 Mar 5, 2018 12.85 0.02 0.1558846453624318 Mar 2, 2018 12.83 -0.07 -0.5426356589147286 Mar 1, 2018 12.9 -0.13 -0.9976976208749041 Feb 28, 2018 13.03 -0.09 -0.6859756097560976 Feb 27, 2018 13.12 0.02 0.15267175572519084 Feb 26, 2018 13.1 0.1 0.7692307692307693 Feb 23, 2018 13 0.04 0.30864197530864196 Feb 22, 2018 12.96 -0.04 -0.3076923076923077 Feb 21, 2018 13 0.01 0.07698229407236336 Feb 20, 2018 12.99 -0.05 -0.3834355828220859 Feb 19, 2018 13.04 -0.01 -0.07662835249042145 Feb 16, 2018 13.05 0.02 0.15349194167306215 Feb 15, 2018 13.03 0.19 1.4797507788161994 Feb 14, 2018 12.84 0.01 0.0779423226812159 Feb 13, 2018 12.83 0.03 0.234375 Feb 12, 2018 12.8 0.05 0.39215686274509803 Feb 9, 2018 12.75 -0.17 -1.3157894736842106 Feb 8, 2018 12.92 -0.08 -0.6153846153846154 Feb 7, 2018 13 0.1 0.7751937984496124 Feb 6, 2018 12.9 -0.19 -1.4514896867838045 Feb 5, 2018 13.09 -0.16 -1.2075471698113207 Feb 2, 2018 13.25 -0.13 -0.9715994020926756 Feb 1, 2018 13.38 -0.03 -0.22371364653243847 Jan 31, 2018 13.41 0.01 0.07462686567164178 Jan 30, 2018 13.4 -0.08 -0.5934718100890207 Jan 29, 2018 13.48 -0.01 -0.07412898443291327 Jan 26, 2018 13.49 0.01 0.07418397626112759 Jan 25, 2018 13.48 -0.02 -0.14814814814814814 Jan 24, 2018 13.5 0.07 0.5212211466865228 Jan 23, 2018 13.43 0.07 0.5239520958083832 Jan 22, 2018 13.36 0.02 0.14992503748125938 Jan 19, 2018 13.34 0.02 0.15015015015015015 Jan 18, 2018 13.32 0.04 0.30120481927710846 Jan 17, 2018 13.28 -0.08 -0.5988023952095808 Jan 16, 2018 13.36 0.02 0.14992503748125938 Jan 15, 2018 13.34 0.07 0.5275056518462697 Jan 12, 2018 13.27 0.06 0.45420136260408783 Jan 11, 2018 13.21 0.03 0.2276176024279211 Jan 10, 2018 13.18 0.01 0.07593014426727411 Jan 9, 2018 13.17 0 0 Jan 8, 2018 13.17 0 0 Jan 5, 2018 13.17 0.04 0.30464584920030463 Jan 4, 2018 13.13 0.09 0.6901840490797546 Jan 3, 2018 13.04 0.05 0.3849114703618168 Jan 2, 2018 12.99 0.01 0.07704160246533127 Dec 29, 2017 12.98 0.02 0.15432098765432098 Dec 28, 2017 12.96 -0.01 -0.07710100231303008 Dec 27, 2017 12.97 0.01 0.07716049382716049 Dec 22, 2017 12.96 0.03 0.23201856148491878 Dec 21, 2017 12.93 0.01 0.07739938080495357 Dec 20, 2017 12.92 -0.03 -0.23166023166023167 Dec 19, 2017 12.95 -0.03 -0.23112480739599384 Dec 18, 2017 12.98 0.09 0.6982156710628394 Dec 15, 2017 12.89 -0.02 -0.15491866769945778 Dec 14, 2017 12.91 -0.01 -0.07739938080495357 Dec 13, 2017 12.92 0.01 0.07745933384972889 Dec 12, 2017 12.91 0 0 Dec 11, 2017 12.91 0.03 0.2329192546583851 Dec 8, 2017 12.88 0.04 0.3115264797507788 Dec 7, 2017 12.84 -0.01 -0.07782101167315175 Dec 6, 2017 12.85 -0.03 -0.2329192546583851 Dec 5, 2017 12.88 -0.04 -0.30959752321981426 Dec 4, 2017 12.92 0.01 0.07745933384972889 Dec 1, 2017 12.91 -0.01 -0.07739938080495357 Nov 30, 2017 12.92 -0.02 -0.1545595054095827 Nov 29, 2017 12.94 0.06 0.4658385093167702 Nov 28, 2017 12.88 -0.02 -0.15503875968992248 Nov 27, 2017 12.9 0 0 Nov 24, 2017 12.9 0.02 0.15527950310559005 Nov 23, 2017 12.88 0.04 0.3115264797507788 Nov 22, 2017 12.84 0.03 0.234192037470726 Nov 21, 2017 12.81 0.04 0.31323414252153486 Nov 20, 2017 12.77 0.01 0.07836990595611286 Nov 17, 2017 12.76 0.01 0.0784313725490196 Nov 16, 2017 12.75 0.04 0.3147128245476003 Nov 15, 2017 12.71 -0.04 -0.3137254901960784 Nov 14, 2017 12.75 -0.01 -0.07836990595611286 Nov 13, 2017 12.76 -0.06 -0.46801872074882994 Nov 10, 2017 12.82 -0.01 -0.0779423226812159 Nov 9, 2017 12.83 -0.03 -0.2332814930015552 Nov 8, 2017 12.86 -0.02 -0.15527950310559005 Nov 7, 2017 12.88 0.02 0.15552099533437014 Nov 6, 2017 12.86 0.05 0.39032006245121 Nov 3, 2017 12.81 -0.01 -0.078003120124805 Nov 2, 2017 12.82 0.03 0.23455824863174354 Oct 31, 2017 12.79 -0.01 -0.078125 Oct 30, 2017 12.8 0.06 0.47095761381475665 Oct 27, 2017 12.74 0.01 0.07855459544383346 Oct 26, 2017 12.73 -0.04 -0.31323414252153486 Oct 25, 2017 12.77 -0.02 -0.1563721657544957 Oct 24, 2017 12.79 -0.03 -0.23400936037441497 Oct 23, 2017 12.82 0.02 0.15625 Oct 20, 2017 12.8 0 0 Oct 19, 2017 12.8 -0.01 -0.078064012490242 Oct 18, 2017 12.81 0.02 0.1563721657544957 Oct 17, 2017 12.79 -0.04 -0.3117692907248636 Oct 16, 2017 12.83 0.01 0.078003120124805 Oct 13, 2017 12.82 0.04 0.3129890453834116 Oct 12, 2017 12.78 0 0 Oct 11, 2017 12.78 -0.01 -0.07818608287724785 Oct 10, 2017 12.79 0.05 0.3924646781789639 Oct 9, 2017 12.74 0.01 0.07855459544383346 Oct 6, 2017 12.73 -0.02 -0.1568627450980392 Oct 5, 2017 12.75 0 0 Oct 4, 2017 12.75 0.01 0.07849293563579278 Oct 3, 2017 12.74 0.03 0.23603461841070023 Oct 2, 2017 12.71 0.01 0.07874015748031496 Sep 29, 2017 12.7 0.01 0.07880220646178093 Sep 28, 2017 12.69 0.02 0.15785319652722968 Sep 27, 2017 12.67 -0.03 -0.23622047244094488 Sep 26, 2017 12.7 -0.02 -0.15723270440251572 Sep 25, 2017 12.72 -0.02 -0.15698587127158556 Sep 22, 2017 12.74 0.01 0.07855459544383346 Sep 21, 2017 12.73 -0.05 -0.39123630672926446 Sep 20, 2017 12.78 0 0 Sep 19, 2017 12.78 0.01 0.07830853563038372 Sep 18, 2017 12.77 0.01 0.07836990595611286 Sep 15, 2017 12.76 0.02 0.15698587127158556 Sep 14, 2017 12.74 -0.03 -0.23492560689115113 Sep 13, 2017 12.77 0 0 Sep 12, 2017 12.77 0.02 0.1568627450980392 Sep 11, 2017 12.75 0.02 0.15710919088766692 Sep 8, 2017 12.73 0.01 0.07861635220125786 Sep 7, 2017 12.72 0.04 0.31545741324921134 Sep 6, 2017 12.68 -0.01 -0.07880220646178093 Sep 5, 2017 12.69 0 0 Sep 4, 2017 12.69 0 0 Sep 1, 2017 12.69 0.04 0.31620553359683795 Aug 31, 2017 12.65 0.04 0.317208564631245 Aug 30, 2017 12.61 -0.02 -0.1583531274742676 Aug 29, 2017 12.63 0 0 Aug 28, 2017 12.63 0.02 0.1586042823156225 Aug 25, 2017 12.61 0.01 0.07936507936507936 Aug 24, 2017 12.6 0 0 Aug 23, 2017 12.6 0.02 0.1589825119236884 Aug 22, 2017 12.58 0.02 0.1592356687898089 Aug 21, 2017 12.56 0 0 Aug 18, 2017 12.56 -0.07 -0.5542359461599367 Aug 17, 2017 12.63 0.01 0.07923930269413629 Aug 16, 2017 12.62 -0.01 -0.0791765637371338 Aug 14, 2017 12.63 0.04 0.3177124702144559 Aug 11, 2017 12.59 -0.04 -0.3167062549485352 Aug 10, 2017 12.63 -0.02 -0.15810276679841898 Aug 9, 2017 12.65 -0.05 -0.3937007874015748 Aug 8, 2017 12.7 0.02 0.15772870662460567 Aug 7, 2017 12.68 0.01 0.07892659826361484 Aug 4, 2017 12.67 -0.01 -0.07886435331230283 Aug 3, 2017 12.68 -0.01 -0.07880220646178093 Aug 2, 2017 12.69 0 0 Aug 1, 2017 12.69 0.03 0.23696682464454977 Jul 31, 2017 12.66 0.03 0.2375296912114014 Jul 28, 2017 12.63 -0.02 -0.15810276679841898 Jul 27, 2017 12.65 0.05 0.3968253968253968 Jul 26, 2017 12.6 -0.02 -0.15847860538827258 Jul 25, 2017 12.62 0.02 0.15873015873015872 Jul 24, 2017 12.6 0 0 Jul 21, 2017 12.6 0 0 Jul 20, 2017 12.6 0.02 0.1589825119236884 Jul 19, 2017 12.58 0.01 0.07955449482895784 Jul 18, 2017 12.57 0.01 0.07961783439490445 Jul 17, 2017 12.56 0.01 0.0796812749003984 Jul 14, 2017 12.55 0.06 0.4803843074459568 Jul 13, 2017 12.49 0.02 0.16038492381716118 Jul 12, 2017 12.47 0.07 0.5645161290322581 Jul 11, 2017 12.4 0 0 Jul 10, 2017 12.4 0.03 0.2425222312045271 Jul 7, 2017 12.37 -0.02 -0.16142050040355124 Jul 6, 2017 12.39 -0.01 -0.08064516129032258 Jul 5, 2017 12.4 -0.02 -0.1610305958132045 Jul 4, 2017 12.42 -0.02 -0.1607717041800643 Jul 3, 2017 12.44 -0.01 -0.08032128514056225 Jun 30, 2017 12.45 -0.03 -0.2403846153846154 Jun 29, 2017 12.48 0 0 Jun 28, 2017 12.48 0 0 Jun 27, 2017 12.48 -0.03 -0.23980815347721823 Jun 26, 2017 12.51 0.05 0.4012841091492777 Jun 22, 2017 12.46 0 0 Jun 21, 2017 12.46 -0.03 -0.2401921537229784 Jun 20, 2017 12.49 -0.02 -0.15987210231814547 Jun 19, 2017 12.51 0.03 0.2403846153846154 Jun 16, 2017 12.48 0.02 0.16051364365971107 Jun 15, 2017 12.46 -0.1 -0.7961783439490446 Jun 14, 2017 12.56 0.05 0.3996802557953637 Jun 13, 2017 12.51 0.03 0.2403846153846154 Jun 12, 2017 12.48 -0.01 -0.08006405124099279 Jun 9, 2017 12.49 0 0 Jun 8, 2017 12.49 -0.06 -0.47808764940239046 Jun 7, 2017 12.55 0.01 0.07974481658692185 Jun 6, 2017 12.54 0 0 Jun 2, 2017 12.54 0.07 0.5613472333600642 Jun 1, 2017 12.47 0.04 0.32180209171359614 May 31, 2017 12.43 -0.02 -0.1606425702811245 May 30, 2017 12.45 0.01 0.08038585209003216 May 29, 2017 12.44 0 0 May 26, 2017 12.44 0.04 0.3225806451612903 May 24, 2017 12.4 -0.02 -0.1610305958132045 May 23, 2017 12.42 -0.01 -0.08045052292839903 May 22, 2017 12.43 0.05 0.40387722132471726 May 19, 2017 12.38 0.05 0.40551500405515006 May 18, 2017 12.33 -0.08 -0.6446414182111201 May 17, 2017 12.41 -0.01 -0.08051529790660225 May 16, 2017 12.42 0.04 0.32310177705977383 May 15, 2017 12.38 0.03 0.242914979757085 May 12, 2017 12.35 0.03 0.2435064935064935 May 11, 2017 12.32 -0.02 -0.1620745542949757 May 10, 2017 12.34 0.01 0.08110300081103 May 9, 2017 12.33 -0.02 -0.16194331983805668 May 8, 2017 12.35 0.04 0.3249390739236393 May 5, 2017 12.31 0.03 0.24429967426710097 May 4, 2017 12.28 -0.02 -0.16260162601626016 May 3, 2017 12.3 0 0 May 2, 2017 12.3 0.03 0.24449877750611246 Apr 28, 2017 12.27 0 0 Apr 27, 2017 12.27 -0.01 -0.08143322475570032 Apr 26, 2017 12.28 0.02 0.1631321370309951 Apr 25, 2017 12.26 0.05 0.4095004095004095 Apr 24, 2017 12.21 0.08 0.6595218466611706 Apr 21, 2017 12.13 0.03 0.24793388429752067 Apr 20, 2017 12.1 -0.01 -0.08257638315441784 Apr 19, 2017 12.11 -0.01 -0.08250825082508251 Apr 18, 2017 12.12 0.01 0.08257638315441784 Apr 13, 2017 12.11 -0.01 -0.08250825082508251 Apr 12, 2017 12.12 0.01 0.08257638315441784 Apr 11, 2017 12.11 0 0 Apr 10, 2017 12.11 0.01 0.08264462809917356 Apr 7, 2017 12.1 0 0 Apr 6, 2017 12.1 -0.05 -0.411522633744856 Apr 5, 2017 12.15 0.03 0.24752475247524752 Apr 4, 2017 12.12 -0.02 -0.16474464579901152 Apr 3, 2017 12.14 0.01 0.08244023083264633 Mar 31, 2017 12.13 -0.02 -0.1646090534979424 Mar 30, 2017 12.15 0 0 Mar 29, 2017 12.15 0.02 0.16488046166529266 Mar 28, 2017 12.13 0.03 0.24793388429752067 Mar 27, 2017 12.1 -0.02 -0.16501650165016502 Mar 24, 2017 12.12 0.01 0.08257638315441784 Mar 23, 2017 12.11 0.03 0.24834437086092714 Mar 22, 2017 12.08 -0.07 -0.5761316872427984 Mar 21, 2017 12.15 -0.01 -0.08223684210526316 Mar 20, 2017 12.16 0 0 Mar 17, 2017 12.16 0 0 Mar 16, 2017 12.16 0.1 0.8291873963515755 Mar 15, 2017 12.06 0.01 0.08298755186721991 Mar 14, 2017 12.05 -0.04 -0.3308519437551696 Mar 13, 2017 12.09 0.01 0.08278145695364239 Mar 10, 2017 12.08 0.04 0.33222591362126247 Mar 9, 2017 12.04 -0.01 -0.08298755186721991 Mar 8, 2017 12.05 -0.02 -0.16570008285004142 Mar 7, 2017 12.07 -0.04 -0.33030553261767137 Mar 6, 2017 12.11 0.01 0.08264462809917356 Mar 3, 2017 12.1 -0.02 -0.16501650165016502 Mar 2, 2017 12.12 0 0 Mar 1, 2017 12.12 0.04 0.33112582781456956 Feb 28, 2017 12.08 -0.02 -0.1652892561983471 Feb 27, 2017 12.1 0 0 Feb 24, 2017 12.1 -0.03 -0.247320692497939 Feb 23, 2017 12.13 0.04 0.3308519437551696 Feb 22, 2017 12.09 0.01 0.08278145695364239 Feb 21, 2017 12.08 0.02 0.16583747927031509 Feb 20, 2017 12.06 0.01 0.08298755186721991 Feb 17, 2017 12.05 -0.02 -0.16570008285004142 Feb 16, 2017 12.07 0.04 0.3325020781379884 Feb 15, 2017 12.03 0.04 0.3336113427856547 Feb 14, 2017 11.99 -0.01 -0.08333333333333333 Feb 13, 2017 12 0.03 0.2506265664160401 Feb 10, 2017 11.97 0.05 0.41946308724832215 Feb 9, 2017 11.92 0.01 0.08396305625524769 Feb 8, 2017 11.91 0 0 Feb 7, 2017 11.91 -0.02 -0.16764459346186086 Feb 6, 2017 11.93 0.01 0.08389261744966443 Feb 3, 2017 11.92 0.02 0.16806722689075632 Feb 2, 2017 11.9 0.01 0.08410428931875526 Feb 1, 2017 11.89 0.02 0.16849199663016007 Jan 31, 2017 11.87 0.01 0.08431703204047218 Jan 30, 2017 11.86 -0.05 -0.41981528127623846 Jan 27, 2017 11.91 -0.02 -0.16764459346186086 Jan 26, 2017 11.93 0.03 0.25210084033613445 Jan 25, 2017 11.9 0.05 0.4219409282700422 Jan 24, 2017 11.85 0.02 0.16906170752324598 Jan 23, 2017 11.83 -0.01 -0.08445945945945946 Jan 20, 2017 11.84 0.02 0.1692047377326565 Jan 19, 2017 11.82 -0.03 -0.25316455696202533 Jan 18, 2017 11.85 -0.02 -0.16849199663016007 Jan 17, 2017 11.87 -0.01 -0.08417508417508418 Jan 16, 2017 11.88 -0.01 -0.08410428931875526 Jan 13, 2017 11.89 0.01 0.08417508417508418 Jan 12, 2017 11.88 0.03 0.25316455696202533 Jan 11, 2017 11.85 0.01 0.08445945945945946 Jan 10, 2017 11.84 0.01 0.08453085376162299 Jan 9, 2017 11.83 -0.01 -0.08445945945945946 Jan 6, 2017 11.84 -0.01 -0.08438818565400844 Jan 5, 2017 11.85 0.05 0.423728813559322 Jan 4, 2017 11.8 0.09 0.7685738684884714 Jan 3, 2017 11.71 0 0 Jan 2, 2017 11.71 0.01 0.08547008547008547 Dec 30, 2016 11.7 0 0 Dec 29, 2016 11.7 -0.02 -0.17064846416382254 Dec 28, 2016 11.72 -0.02 -0.17035775127768313 Dec 27, 2016 11.74 0.02 0.17064846416382254 Dec 23, 2016 11.72 -0.01 -0.08525149190110827 Dec 22, 2016 11.73 -0.02 -0.1702127659574468 Dec 21, 2016 11.75 0.01 0.08517887563884156 Dec 20, 2016 11.74 0 0 Dec 19, 2016 11.74 -0.01 -0.0851063829787234 Dec 16, 2016 11.75 0.01 0.08517887563884156 Dec 15, 2016 11.74 -0.08 -0.676818950930626 Dec 14, 2016 11.82 -0.01 -0.08453085376162299 Dec 13, 2016 11.83 0.02 0.1693480101608806 Dec 12, 2016 11.81 0.02 0.16963528413910092 Dec 9, 2016 11.79 0.02 0.16992353440951571 Dec 8, 2016 11.77 0.07 0.5982905982905983 Dec 7, 2016 11.7 0.06 0.5154639175257731 Dec 6, 2016 11.64 0.02 0.1721170395869191 Dec 5, 2016 11.62 0.03 0.25884383088869717 Dec 2, 2016 11.59 0 0 Dec 1, 2016 11.59 -0.01 -0.08620689655172414 Nov 30, 2016 11.6 0.04 0.3460207612456747 Nov 29, 2016 11.56 -0.03 -0.25884383088869717 Nov 28, 2016 11.59 -0.02 -0.17226528854435832 Nov 25, 2016 11.61 0.03 0.25906735751295334 Nov 24, 2016 11.58 0.04 0.3466204506065858 Nov 23, 2016 11.54 -0.08 -0.6884681583476764 Nov 22, 2016 11.62 0.04 0.3454231433506045 Nov 21, 2016 11.58 0.04 0.3466204506065858 Nov 18, 2016 11.54 -0.02 -0.17301038062283736 Nov 17, 2016 11.56 0.03 0.26019080659150046 Nov 16, 2016 11.53 0.02 0.1737619461337967 Nov 15, 2016 11.51 0.01 0.08695652173913043 Nov 14, 2016 11.5 -0.02 -0.1736111111111111 Nov 11, 2016 11.52 -0.09 -0.7751937984496124 Nov 10, 2016 11.61 0.11 0.9565217391304348 Nov 9, 2016 11.5 -0.04 -0.3466204506065858 Nov 8, 2016 11.54 -0.01 -0.08658008658008658 Nov 7, 2016 11.55 0.04 0.3475238922675934 Nov 4, 2016 11.51 -0.03 -0.25996533795493937 Nov 3, 2016 11.54 -0.01 -0.08658008658008658 Nov 2, 2016 11.55 -0.03 -0.25906735751295334 Oct 31, 2016 11.58 -0.03 -0.25839793281653745 Oct 28, 2016 11.61 -0.02 -0.17196904557179707 Oct 27, 2016 11.63 0 0 Oct 26, 2016 11.63 -0.04 -0.3427592116538132 Oct 25, 2016 11.67 -0.02 -0.1710863986313088 Oct 24, 2016 11.69 0.04 0.34334763948497854 Oct 21, 2016 11.65 -0.04 -0.3421727972626176 Oct 20, 2016 11.69 0.02 0.1713796058269066 Oct 19, 2016 11.67 0.03 0.25773195876288657 Oct 18, 2016 11.64 0.04 0.3448275862068966 Oct 17, 2016 11.6 -0.04 -0.3436426116838488 Oct 14, 2016 11.64 0.08 0.6920415224913494 Oct 13, 2016 11.56 -0.07 -0.6018916595012898 Oct 12, 2016 11.63 -0.06 -0.5132591958939264 Oct 11, 2016 11.69 -0.05 -0.42589437819420783 Oct 10, 2016 11.74 0.03 0.2561912894961571 Oct 7, 2016 11.71 -0.01 -0.08532423208191127 Oct 6, 2016 11.72 -0.02 -0.17035775127768313 Oct 5, 2016 11.74 -0.01 -0.0851063829787234 Oct 4, 2016 11.75 0.01 0.08517887563884156 Oct 3, 2016 11.74 0.01 0.08525149190110827 Sep 30, 2016 11.73 -0.06 -0.5089058524173028 Sep 29, 2016 11.79 0.01 0.08488964346349745 Sep 28, 2016 11.78 0.03 0.2553191489361702 Sep 27, 2016 11.75 0 0 Sep 26, 2016 11.75 -0.07 -0.5922165820642978 Sep 23, 2016 11.82 -0.04 -0.3372681281618887 Sep 22, 2016 11.86 0.11 0.9361702127659575 Sep 21, 2016 11.75 0.05 0.42735042735042733 Sep 20, 2016 11.7 -0.01 -0.08539709649871904 Sep 19, 2016 11.71 0.05 0.4288164665523156 Sep 16, 2016 11.66 0.03 0.2579535683576956 Sep 15, 2016 11.63 -0.01 -0.0859106529209622 Sep 14, 2016 11.64 -0.04 -0.3424657534246575 Sep 13, 2016 11.68 0.01 0.0856898029134533 Sep 12, 2016 11.67 -0.11 -0.933786078098472 Sep 9, 2016 11.78 -0.08 -0.6745362563237775 Sep 8, 2016 11.86 -0.02 -0.16835016835016836 Sep 7, 2016 11.88 0.05 0.42265426880811496 Sep 6, 2016 11.83 0.04 0.33927056827820185 Sep 5, 2016 11.79 0 0 Sep 2, 2016 11.79 0.06 0.5115089514066496 Sep 1, 2016 11.73 -0.01 -0.08517887563884156 Aug 31, 2016 11.74 -0.01 -0.0851063829787234 Aug 30, 2016 11.75 0.02 0.17050298380221654 Aug 29, 2016 11.73 -0.01 -0.08517887563884156 Aug 26, 2016 11.74 -0.01 -0.0851063829787234 Aug 25, 2016 11.75 -0.05 -0.423728813559322 Aug 24, 2016 11.8 -0.03 -0.25359256128486896 Aug 23, 2016 11.83 0.06 0.5097706032285472 Aug 22, 2016 11.77 -0.01 -0.08488964346349745 Aug 19, 2016 11.78 -0.02 -0.1694915254237288 Aug 18, 2016 11.8 0.03 0.2548853016142736 Aug 17, 2016 11.77 -0.02 -0.16963528413910092 Aug 16, 2016 11.79 0 0 Aug 12, 2016 11.79 0.03 0.25510204081632654 Aug 11, 2016 11.76 0 0 Aug 10, 2016 11.76 0.02 0.17035775127768313 Aug 9, 2016 11.74 0.03 0.2561912894961571 Aug 8, 2016 11.71 0.04 0.3427592116538132 Aug 5, 2016 11.67 0.02 0.17167381974248927 Aug 4, 2016 11.65 0.05 0.43103448275862066 Aug 3, 2016 11.6 -0.06 -0.5145797598627787 Aug 2, 2016 11.66 -0.03 -0.2566295979469632 Aug 1, 2016 11.69 0.01 0.08561643835616438 Jul 29, 2016 11.68 0.04 0.3436426116838488 Jul 28, 2016 11.64 0.01 0.08598452278589853 Jul 27, 2016 11.63 0.04 0.3451251078515962 Jul 26, 2016 11.59 0.01 0.08635578583765112 Jul 25, 2016 11.58 0 0 Jul 22, 2016 11.58 -0.02 -0.1724137931034483 Jul 21, 2016 11.6 0.04 0.3460207612456747 Jul 20, 2016 11.56 0 0 Jul 19, 2016 11.56 -0.01 -0.08643042350907519 Jul 18, 2016 11.57 0 0 Jul 15, 2016 11.57 0 0 Jul 14, 2016 11.57 0.03 0.25996533795493937 Jul 13, 2016 11.54 0.02 0.1736111111111111 Jul 12, 2016 11.52 0.06 0.5235602094240838 Jul 11, 2016 11.46 0.09 0.7915567282321899 Jul 8, 2016 11.37 0.01 0.0880281690140845 Jul 7, 2016 11.36 0.07 0.6200177147918512 Jul 6, 2016 11.29 -0.07 -0.6161971830985915 Jul 5, 2016 11.36 -0.05 -0.43821209465381245 Jul 4, 2016 11.41 0 0 Jul 1, 2016 11.41 0.11 0.9734513274336283 Jun 30, 2016 11.3 0.04 0.3552397868561279 Jun 29, 2016 11.26 0.14 1.2589928057553956 Jun 28, 2016 11.12 0.06 0.5424954792043399 Jun 27, 2016 11.06 -0.16 -1.4260249554367201 Jun 24, 2016 11.22 -0.18 -1.5789473684210527 Jun 22, 2016 11.4 0.02 0.1757469244288225 Jun 21, 2016 11.38 -0.01 -0.08779631255487269 Jun 20, 2016 11.39 0.12 1.064773735581189 Jun 17, 2016 11.27 0.08 0.7149240393208222 Jun 16, 2016 11.19 -0.09 -0.7978723404255319 Jun 15, 2016 11.28 0 0 Jun 14, 2016 11.28 -0.07 -0.6167400881057269 Jun 13, 2016 11.35 -0.08 -0.6999125109361329 Jun 10, 2016 11.43 -0.08 -0.6950477845351868 Jun 9, 2016 11.51 -0.06 -0.5185825410544511 Jun 8, 2016 11.57 0.06 0.5212858384013901 Jun 7, 2016 11.51 0.05 0.4363001745200698 Jun 6, 2016 11.46 0.03 0.26246719160104987 Jun 3, 2016 11.43 0.06 0.5277044854881267 Jun 2, 2016 11.37 0 0 Jun 1, 2016 11.37 -0.04 -0.35056967572305 May 31, 2016 11.41 0.02 0.17559262510974538 May 30, 2016 11.39 0 0 May 27, 2016 11.39 0.02 0.1759014951627089 May 26, 2016 11.37 0.01 0.0880281690140845 May 25, 2016 11.36 0.08 0.7092198581560284 May 24, 2016 11.28 0.02 0.17761989342806395 May 23, 2016 11.26 0 0 May 20, 2016 11.26 0.05 0.44603033006244425 May 19, 2016 11.21 -0.08 -0.70859167404783 May 18, 2016 11.29 -0.03 -0.26501766784452296 May 17, 2016 11.32 0.05 0.44365572315882873 May 13, 2016 11.27 -0.07 -0.6172839506172839 May 12, 2016 11.34 -0.02 -0.176056338028169 May 11, 2016 11.36 0.03 0.264783759929391 May 10, 2016 11.33 0.04 0.354295837023915 May 9, 2016 11.29 -0.01 -0.08849557522123894 May 6, 2016 11.3 -0.04 -0.3527336860670194 May 4, 2016 11.34 -0.07 -0.6134969325153374 May 3, 2016 11.41 -0.03 -0.26223776223776224 May 2, 2016 11.44 -0.02 -0.17452006980802792 Apr 29, 2016 11.46 -0.05 -0.43440486533449174 Apr 28, 2016 11.51 0 0 Apr 27, 2016 11.51 0 0 Apr 26, 2016 11.51 0.03 0.2613240418118467 Apr 25, 2016 11.48 -0.04 -0.3472222222222222 Apr 22, 2016 11.52 0 0 Apr 21, 2016 11.52 -0.02 -0.1733102253032929 Apr 20, 2016 11.54 0 0 Apr 19, 2016 11.54 0.14 1.2280701754385965 Apr 18, 2016 11.4 -0.04 -0.34965034965034963 Apr 15, 2016 11.44 0 0 Apr 14, 2016 11.44 0.05 0.43898156277436345 Apr 13, 2016 11.39 0.09 0.7964601769911505 Apr 12, 2016 11.3 -0.02 -0.17667844522968199 Apr 11, 2016 11.32 0.04 0.3546099290780142 Apr 8, 2016 11.28 0.03 0.26666666666666666 Apr 7, 2016 11.25 0.05 0.44642857142857145 Apr 6, 2016 11.2 0.01 0.08936550491510277 Apr 5, 2016 11.19 -0.11 -0.9734513274336283 Apr 4, 2016 11.3 0.07 0.6233303650934996 Apr 1, 2016 11.23 -0.11 -0.9700176366843033 Mar 31, 2016 11.34 -0.01 -0.0881057268722467 Mar 30, 2016 11.35 0.13 1.1586452762923352 Mar 29, 2016 11.22 0.01 0.08920606601248884 Mar 24, 2016 11.21 -0.07 -0.6205673758865248 Mar 23, 2016 11.28 -0.06 -0.5291005291005291 Mar 22, 2016 11.34 0.03 0.26525198938992045 Mar 21, 2016 11.31 -0.02 -0.176522506619594 Mar 18, 2016 11.33 0.02 0.1768346595932803 Mar 17, 2016 11.31 0.11 0.9821428571428571 Mar 16, 2016 11.2 0.02 0.17889087656529518 Mar 15, 2016 11.18 -0.06 -0.5338078291814946 Mar 14, 2016 11.24 0.02 0.17825311942959002 Mar 11, 2016 11.22 0.04 0.35778175313059035 Mar 10, 2016 11.18 0.07 0.6300630063006301 Mar 9, 2016 11.11 -0.04 -0.35874439461883406 Mar 8, 2016 11.15 -0.02 -0.17905102954341987 Mar 7, 2016 11.17 -0.02 -0.17873100983020554 Mar 4, 2016 11.19 0.08 0.7200720072007201 Mar 3, 2016 11.11 0.08 0.7252946509519492 Mar 2, 2016 11.03 0.12 1.0999083409715857 Mar 1, 2016 10.91 0.02 0.18365472910927455 Feb 29, 2016 10.89 -0.02 -0.18331805682859761 Feb 26, 2016 10.91 0.06 0.5529953917050692 Feb 25, 2016 10.85 0.1 0.9302325581395349 Feb 24, 2016 10.75 -0.12 -1.1039558417663293 Feb 23, 2016 10.87 -0.01 -0.09191176470588236 Feb 22, 2016 10.88 0.1 0.9276437847866419 Feb 19, 2016 10.78 -0.07 -0.6451612903225806 Feb 18, 2016 10.85 0.07 0.6493506493506493 Feb 17, 2016 10.78 0.09 0.8419083255378859 Feb 16, 2016 10.69 0.02 0.18744142455482662 Feb 15, 2016 10.67 0.17 1.619047619047619 Feb 12, 2016 10.5 -0.07 -0.6622516556291391 Feb 11, 2016 10.57 -0.08 -0.7511737089201878 Feb 10, 2016 10.65 0.01 0.09398496240601503 Feb 9, 2016 10.64 -0.07 -0.6535947712418301 Feb 8, 2016 10.71 -0.14 -1.2903225806451613 Feb 5, 2016 10.85 -0.04 -0.3673094582185491 Feb 4, 2016 10.89 0.05 0.4612546125461255 Feb 3, 2016 10.84 -0.06 -0.5504587155963303 Feb 2, 2016 10.9 -0.05 -0.45662100456621 Feb 1, 2016 10.95 0.06 0.5509641873278237 Jan 29, 2016 10.89 0.05 0.4612546125461255 Jan 28, 2016 10.84 -0.01 -0.09216589861751152 Jan 27, 2016 10.85 0.09 0.8364312267657993 Jan 26, 2016 10.76 -0.07 -0.6463527239150508 Jan 25, 2016 10.83 -0.02 -0.18433179723502305 Jan 22, 2016 10.85 0.25 2.358490566037736 Jan 21, 2016 10.6 -0.02 -0.18832391713747645 Jan 20, 2016 10.62 -0.18 -1.6666666666666667 Jan 19, 2016 10.8 0.04 0.37174721189591076 Jan 18, 2016 10.76 -0.05 -0.46253469010175763 Jan 15, 2016 10.81 -0.02 -0.18467220683287167 Jan 14, 2016 10.83 -0.19 -1.7241379310344827 Jan 13, 2016 11.02 0.03 0.272975432211101 Jan 12, 2016 10.99 -0.02 -0.18165304268846502 Jan 11, 2016 11.01 -0.08 -0.721370604147881 Jan 8, 2016 11.09 -0.01 -0.09009009009009009 Jan 7, 2016 11.1 -0.11 -0.9812667261373773 Jan 6, 2016 11.21 -0.08 -0.70859167404783 Jan 5, 2016 11.29 -0.01 -0.08849557522123894 Jan 4, 2016 11.3 -0.13 -1.1373578302712162 Dec 31, 2015 11.43 -0.04 -0.34873583260680036 Dec 30, 2015 11.47 -0.02 -0.17406440382941687 Dec 29, 2015 11.49 0.05 0.4370629370629371 Dec 28, 2015 11.44 0.01 0.08748906386701662 Dec 23, 2015 11.43 0.07 0.6161971830985915 Dec 22, 2015 11.36 0.01 0.0881057268722467 Dec 21, 2015 11.35 0 0 Dec 18, 2015 11.35 -0.09 -0.7867132867132867 Dec 17, 2015 11.44 0.03 0.26292725679228746 Dec 16, 2015 11.41 0.06 0.5286343612334802 Dec 15, 2015 11.35 0.03 0.26501766784452296 Dec 14, 2015 11.32 -0.07 -0.6145741878841089 Dec 11, 2015 11.39 -0.05 -0.4370629370629371 Dec 10, 2015 11.44 -0.04 -0.34843205574912894 Dec 9, 2015 11.48 0.02 0.17452006980802792 Dec 8, 2015 11.46 -0.08 -0.6932409012131716 Dec 7, 2015 11.54 0.02 0.1736111111111111 Dec 4, 2015 11.52 -0.06 -0.5181347150259067 Dec 3, 2015 11.58 -0.07 -0.6008583690987125 Dec 2, 2015 11.65 0.01 0.0859106529209622 Dec 1, 2015 11.64 0.06 0.5181347150259067 Nov 30, 2015 11.58 -0.02 -0.1724137931034483 Nov 27, 2015 11.6 -0.01 -0.08613264427217916 Nov 26, 2015 11.61 0.02 0.1725625539257981 Nov 25, 2015 11.59 0.03 0.25951557093425603 Nov 24, 2015 11.56 -0.02 -0.17271157167530224 Nov 23, 2015 11.58 -0.04 -0.3442340791738382 Nov 20, 2015 11.62 0.01 0.08613264427217916 Nov 19, 2015 11.61 0.08 0.6938421509106678 Nov 18, 2015 11.53 0.01 0.08680555555555555 Nov 17, 2015 11.52 0.07 0.611353711790393 Nov 16, 2015 11.45 -0.02 -0.17436791630340018 Nov 13, 2015 11.47 -0.06 -0.5203816131830009 Nov 12, 2015 11.53 -0.06 -0.5176876617773943 Nov 11, 2015 11.59 0.02 0.17286084701815038 Nov 10, 2015 11.57 -0.04 -0.34453057708871665 Nov 9, 2015 11.61 0 0 Nov 6, 2015 11.61 -0.07 -0.5993150684931506 Nov 5, 2015 11.68 -0.01 -0.0855431993156544 Nov 4, 2015 11.69 0.06 0.5159071367153912 Nov 3, 2015 11.63 -0.01 -0.0859106529209622 Nov 2, 2015 11.64 0 0 Oct 30, 2015 11.64 0.01 0.08598452278589853 Oct 29, 2015 11.63 -0.04 -0.3427592116538132 Oct 28, 2015 11.67 0.05 0.43029259896729777 Oct 27, 2015 11.62 -0.04 -0.34305317324185247 Oct 26, 2015 11.66 0 0 Oct 23, 2015 11.66 0.09 0.7778738115816768 Oct 22, 2015 11.57 -0.01 -0.08635578583765112 Oct 21, 2015 11.58 0.01 0.08643042350907519 Oct 20, 2015 11.57 -0.02 -0.1725625539257981 Oct 19, 2015 11.59 -0.02 -0.17226528854435832 Oct 16, 2015 11.61 0.07 0.6065857885615251 Oct 15, 2015 11.54 0.03 0.26064291920069504 Oct 14, 2015 11.51 -0.02 -0.17346053772766695 Oct 13, 2015 11.53 -0.03 -0.25951557093425603 Oct 12, 2015 11.56 -0.01 -0.08643042350907519 Oct 9, 2015 11.57 0.11 0.9598603839441536 Oct 8, 2015 11.46 -0.04 -0.34782608695652173 Oct 7, 2015 11.5 0.08 0.7005253940455342 Oct 6, 2015 11.42 0.06 0.528169014084507 Oct 5, 2015 11.36 0.19 1.7009847806624887 Oct 2, 2015 11.17 0 0 Oct 1, 2015 11.17 0.06 0.54005400540054 Sep 30, 2015 11.11 0.09 0.8166969147005445 Sep 29, 2015 11.02 -0.1 -0.8992805755395683 Sep 28, 2015 11.12 -0.11 -0.9795191451469278 Sep 25, 2015 11.23 0.06 0.5371530886302597 Sep 24, 2015 11.17 -0.09 -0.7992895204262878 Sep 23, 2015 11.26 -0.03 -0.2657218777679362 Sep 22, 2015 11.29 -0.1 -0.8779631255487269 Sep 21, 2015 11.39 -0.02 -0.175284837861525 Sep 18, 2015 11.41 -0.06 -0.5231037489102005 Sep 17, 2015 11.47 0.04 0.34995625546806647 Sep 16, 2015 11.43 0.07 0.6161971830985915 Sep 15, 2015 11.36 0.02 0.1763668430335097 Sep 14, 2015 11.34 -0.01 -0.0881057268722467 Sep 11, 2015 11.35 -0.01 -0.0880281690140845 Sep 10, 2015 11.36 -0.13 -1.1314186248912097 Sep 9, 2015 11.49 0.15 1.3227513227513228 Sep 8, 2015 11.34 0.07 0.6211180124223602 Sep 7, 2015 11.27 0.01 0.08880994671403197 Sep 4, 2015 11.26 -0.13 -1.1413520632133451 Sep 3, 2015 11.39 0.07 0.6183745583038869 Sep 2, 2015 11.32 -0.03 -0.2643171806167401 Sep 1, 2015 11.35 -0.13 -1.132404181184669 Aug 31, 2015 11.48 -0.05 -0.4336513443191674 Aug 28, 2015 11.53 0.11 0.9632224168126094 Aug 27, 2015 11.42 0.11 0.9725906277630415 Aug 26, 2015 11.31 -0.03 -0.26455026455026454 Aug 25, 2015 11.34 0.05 0.4428697962798937 Aug 24, 2015 11.29 -0.29 -2.5043177892918824 Aug 21, 2015 11.58 -0.12 -1.0256410256410255 Aug 20, 2015 11.7 -0.06 -0.5102040816326531 Aug 19, 2015 11.76 -0.07 -0.591715976331361 Aug 18, 2015 11.83 0.01 0.08460236886632826 Aug 17, 2015 11.82 -0.01 -0.08453085376162299 Aug 14, 2015 11.83 -0.01 -0.08445945945945946 Aug 13, 2015 11.84 0.02 0.1692047377326565 Aug 12, 2015 11.82 -0.07 -0.5887300252312868 Aug 11, 2015 11.89 -0.02 -0.16792611251049538 Aug 10, 2015 11.91 0.04 0.33698399326032014 Aug 7, 2015 11.87 -0.01 -0.08417508417508418 Aug 6, 2015 11.88 -0.04 -0.33557046979865773 Aug 5, 2015 11.92 0.03 0.2523128679562658 Aug 4, 2015 11.89 -0.01 -0.08403361344537816 Aug 3, 2015 11.9 -0.02 -0.16778523489932887 Jul 31, 2015 11.92 0.06 0.5059021922428331 Jul 30, 2015 11.86 0 0 Jul 29, 2015 11.86 0.05 0.42337002540220153 Jul 28, 2015 11.81 -0.01 -0.08460236886632826 Jul 27, 2015 11.82 -0.09 -0.7556675062972292 Jul 24, 2015 11.91 -0.06 -0.5012531328320802 Jul 23, 2015 11.97 0 0 Jul 22, 2015 11.97 -0.06 -0.49875311720698257 Jul 21, 2015 12.03 0.02 0.16652789342214822 Jul 20, 2015 12.01 -0.02 -0.1662510390689942 Jul 17, 2015 12.03 -0.01 -0.08305647840531562 Jul 16, 2015 12.04 0.03 0.2497918401332223 Jul 15, 2015 12.01 0.02 0.16680567139282734 Jul 14, 2015 11.99 0.06 0.5029337803855826 Jul 13, 2015 11.93 0.05 0.4208754208754209 Jul 10, 2015 11.88 0.04 0.33783783783783783 Jul 9, 2015 11.84 0.06 0.5093378607809848 Jul 8, 2015 11.78 -0.05 -0.42265426880811496 Jul 7, 2015 11.83 -0.04 -0.33698399326032014 Jul 6, 2015 11.87 -0.08 -0.6694560669456067 Jul 3, 2015 11.95 -0.02 -0.1670843776106934 Jul 2, 2015 11.97 0 0 Jul 1, 2015 11.97 0.02 0.16736401673640167 Jun 30, 2015 11.95 -0.03 -0.25041736227045075 Jun 29, 2015 11.98 -0.13 -1.0734929810074318 Jun 26, 2015 12.11 -0.01 -0.08250825082508251 Jun 25, 2015 12.12 -0.04 -0.32894736842105265 Jun 24, 2015 12.16 0.01 0.0823045267489712 Jun 22, 2015 12.15 0.06 0.49627791563275436 Jun 19, 2015 12.09 0.03 0.24875621890547264 Jun 18, 2015 12.06 0.02 0.16611295681063123 Jun 17, 2015 12.04 0.01 0.0831255195344971 Jun 16, 2015 12.03 0 0 Jun 15, 2015 12.03 -0.06 -0.49627791563275436 Jun 12, 2015 12.09 -0.04 -0.3297609233305853 Jun 11, 2015 12.13 0.05 0.4139072847682119 Jun 10, 2015 12.08 0.08 0.6666666666666666 Jun 9, 2015 12 -0.07 -0.579950289975145 Jun 8, 2015 12.07 0 0 Jun 5, 2015 12.07 -0.1 -0.8216926869350862 Jun 4, 2015 12.17 -0.02 -0.16406890894175555 Jun 3, 2015 12.19 0.02 0.16433853738701726 Jun 2, 2015 12.17 -0.01 -0.08210180623973727 Jun 1, 2015 12.18 -0.03 -0.2457002457002457 May 29, 2015 12.21 0.02 0.16406890894175555 May 28, 2015 12.19 -0.01 -0.08196721311475409 May 27, 2015 12.2 0 0 May 26, 2015 12.2 -0.07 -0.5704971475142624 May 22, 2015 12.27 0 0 May 21, 2015 12.27 0.01 0.08156606851549755 May 20, 2015 12.26 0 0 May 19, 2015 12.26 -0.01 -0.08149959250203749 May 18, 2015 12.27 0.02 0.16326530612244897 May 15, 2015 12.25 0.03 0.24549918166939444 May 13, 2015 12.22 0.06 0.4934210526315789 May 12, 2015 12.16 -0.07 -0.5723630417007359 May 11, 2015 12.23 0.02 0.1638001638001638 May 8, 2015 12.21 0.14 1.15990057995029 May 7, 2015 12.07 -0.06 -0.494641384995878 May 6, 2015 12.13 -0.05 -0.41050903119868637 May 5, 2015 12.18 -0.03 -0.2457002457002457 May 4, 2015 12.21 0.04 0.3286770747740345 Apr 30, 2015 12.17 -0.09 -0.734094616639478 Apr 29, 2015 12.26 -0.02 -0.16286644951140064 Apr 28, 2015 12.28 -0.02 -0.16260162601626016 Apr 27, 2015 12.3 0.05 0.40816326530612246 Apr 24, 2015 12.25 0.04 0.3276003276003276 Apr 23, 2015 12.21 0.02 0.16406890894175555 Apr 22, 2015 12.19 0.01 0.08210180623973727 Apr 21, 2015 12.18 0.02 0.16447368421052633 Apr 20, 2015 12.16 0.01 0.0823045267489712 Apr 17, 2015 12.15 -0.06 -0.4914004914004914 Apr 16, 2015 12.21 0.03 0.24630541871921183 Apr 15, 2015 12.18 0.05 0.41220115416323166 Apr 14, 2015 12.13 -0.01 -0.08237232289950576 Apr 13, 2015 12.14 0.01 0.08244023083264633 Apr 10, 2015 12.13 0 0 Apr 9, 2015 12.13 -0.01 -0.08237232289950576 Apr 8, 2015 12.14 0.04 0.3305785123966942 Apr 7, 2015 12.1 0.08 0.6655574043261231 Apr 2, 2015 12.02 0.08 0.6700167504187605 Apr 1, 2015 11.94 -0.02 -0.16722408026755853 Mar 31, 2015 11.96 -0.05 -0.4163197335553705 Mar 30, 2015 12.01 0.03 0.25041736227045075 Mar 27, 2015 11.98 -0.01 -0.08340283569641367 Mar 26, 2015 11.99 -0.13 -1.0726072607260726 Mar 25, 2015 12.12 -0.01 -0.08244023083264633 Mar 24, 2015 12.13 0 0 Mar 23, 2015 12.13 0.06 0.4971002485501243 Mar 20, 2015 12.07 0.07 0.5833333333333334 Mar 19, 2015 12 0.07 0.586756077116513 Mar 18, 2015 11.93 0.03 0.25210084033613445 Mar 17, 2015 11.9 0.02 0.16835016835016836 Mar 16, 2015 11.88 0.06 0.5076142131979695 Mar 13, 2015 11.82 -0.05 -0.42122999157540014 Mar 12, 2015 11.87 0.1 0.8496176720475785 Mar 11, 2015 11.77 -0.04 -0.3386960203217612 Mar 10, 2015 11.81 -0.08 -0.6728343145500421 Mar 9, 2015 11.89 -0.07 -0.5852842809364549 Mar 6, 2015 11.96 -0.04 -0.3333333333333333 Mar 5, 2015 12 0.04 0.33444816053511706 Mar 4, 2015 11.96 -0.08 -0.6644518272425249 Mar 3, 2015 12.04 -0.01 -0.08298755186721991 Mar 2, 2015 12.05 -0.02 -0.16570008285004142 Feb 27, 2015 12.07 0 0 Feb 26, 2015 12.07 0.01 0.08291873963515754 Feb 25, 2015 12.06 0.04 0.33277870216306155 Feb 24, 2015 12.02 0.02 0.16666666666666666 Feb 23, 2015 12 0.03 0.2506265664160401 Feb 20, 2015 11.97 0 0 Feb 19, 2015 11.97 0.01 0.08361204013377926 Feb 18, 2015 11.96 0.03 0.2514668901927913 Feb 17, 2015 11.93 -0.02 -0.16736401673640167 Feb 16, 2015 11.95 0.02 0.16764459346186086 Feb 13, 2015 11.93 0.07 0.5902192242833052 Feb 12, 2015 11.86 0.09 0.7646559048428208 Feb 11, 2015 11.77 -0.01 -0.08488964346349745 Feb 10, 2015 11.78 -0.02 -0.1694915254237288 Feb 9, 2015 11.8 -0.04 -0.33783783783783783 Feb 6, 2015 11.84 0 0 Feb 5, 2015 11.84 0.01 0.08453085376162299 Feb 4, 2015 11.83 0.01 0.08460236886632826 Feb 3, 2015 11.82 0.11 0.9393680614859095 Feb 2, 2015 11.71 -0.02 -0.17050298380221654 Jan 30, 2015 11.73 0.02 0.1707941929974381 Jan 29, 2015 11.71 -0.09 -0.7627118644067796 Jan 28, 2015 11.8 -0.01 -0.0846740050804403 Jan 27, 2015 11.81 0.01 0.0847457627118644 Jan 26, 2015 11.8 -0.03 -0.25359256128486896 Jan 23, 2015 11.83 0.07 0.5952380952380952 Jan 22, 2015 11.76 0.01 0.0851063829787234 Jan 21, 2015 11.75 0.05 0.42735042735042733 Jan 20, 2015 11.7 0.01 0.0855431993156544 Jan 19, 2015 11.69 0.09 0.7758620689655172 Jan 16, 2015 11.6 -0.02 -0.1721170395869191 Jan 15, 2015 11.62 0.06 0.5190311418685121 Jan 14, 2015 11.56 -0.13 -1.1120615911035072 Jan 13, 2015 11.69 0.08 0.6890611541774333 Jan 12, 2015 11.61 -0.05 -0.4288164665523156 Jan 9, 2015 11.66 0.01 0.08583690987124463 Jan 8, 2015 11.65 0.1 0.8658008658008658 Jan 7, 2015 11.55 -0.01 -0.08650519031141868 Jan 6, 2015 11.56 -0.07 -0.6018916595012898 Jan 5, 2015 11.63 -0.1 -0.8525149190110827 Jan 2, 2015 11.73 -0.04 -0.33984706881903143 Dec 31, 2014 11.77 -0.01 -0.08488964346349745 Dec 30, 2014 11.78 -0.04 -0.338409475465313 Dec 29, 2014 11.82 -- -- Dec 23, 2014 11.76 0 0 Dec 22, 2014 11.76 0.01 0.0851063829787234 Dec 19, 2014 11.75 0.09 0.7718696397941681 Dec 18, 2014 11.66 0.16 1.391304347826087 Dec 17, 2014 11.5 0.02 0.17421602787456447 Dec 16, 2014 11.48 -0.1 -0.8635578583765112 Dec 15, 2014 11.58 -0.09 -0.7712082262210797 Dec 12, 2014 11.67 -0.04 -0.3415883859948762 Dec 11, 2014 11.71 -0.05 -0.42517006802721086 Dec 10, 2014 11.76 -0.04 -0.3389830508474576 Dec 9, 2014 11.8 -0.07 -0.5897219882055602 Dec 8, 2014 11.87 -0.01 -0.08417508417508418 Dec 5, 2014 11.88 0 0 Dec 4, 2014 11.88 0 0 Dec 3, 2014 11.88 0.02 0.16863406408094436 Dec 2, 2014 11.86 -0.02 -0.16835016835016836 Dec 1, 2014 11.88 -0.02 -0.16806722689075632 Nov 28, 2014 11.9 -0.02 -0.16778523489932887 Nov 27, 2014 11.92 -0.01 -0.08382229673093043 Nov 26, 2014 11.93 0.01 0.08389261744966443 Nov 25, 2014 11.92 0.04 0.3367003367003367 Nov 24, 2014 11.88 0 0 Nov 21, 2014 11.88 0.09 0.7633587786259542 Nov 20, 2014 11.79 0 0 Nov 19, 2014 11.79 -0.01 -0.0847457627118644 Nov 18, 2014 11.8 0.08 0.6825938566552902 Nov 17, 2014 11.72 -0.02 -0.17035775127768313 Nov 14, 2014 11.74 -0.03 -0.2548853016142736 Nov 13, 2014 11.77 0.02 0.1702127659574468 Nov 12, 2014 11.75 -0.01 -0.08503401360544217 Nov 11, 2014 11.76 0.01 0.0851063829787234 Nov 10, 2014 11.75 0.03 0.25597269624573377 Nov 7, 2014 11.72 -0.01 -0.08525149190110827 Nov 6, 2014 11.73 0.02 0.1707941929974381 Nov 5, 2014 11.71 0.01 0.08547008547008547 Nov 4, 2014 11.7 0.01 0.0855431993156544 Nov 3, 2014 11.69 -0.02 -0.1707941929974381 Oct 31, 2014 11.71 0.11 0.9482758620689655 Oct 30, 2014 11.6 -0.02 -0.1721170395869191 Oct 29, 2014 11.62 0.05 0.43215211754537597 Oct 28, 2014 11.57 0.03 0.25996533795493937 Oct 27, 2014 11.54 0.01 0.08673026886383348 Oct 24, 2014 11.53 0.03 0.2608695652173913 Oct 23, 2014 11.5 -0.03 -0.26019080659150046 Oct 22, 2014 11.53 0.08 0.6986899563318777 Oct 21, 2014 11.45 0.07 0.6151142355008787 Oct 20, 2014 11.38 0.07 0.618921308576481 Oct 17, 2014 11.31 0.06 0.5333333333333333 Oct 16, 2014 11.25 -0.09 -0.7936507936507936 Oct 15, 2014 11.34 -0.01 -0.0881057268722467 Oct 14, 2014 11.35 -0.1 -0.8733624454148472 Oct 13, 2014 11.45 -0.06 -0.5212858384013901 Oct 10, 2014 11.51 -0.13 -1.1168384879725086 Oct 9, 2014 11.64 0.05 0.4314063848144953 Oct 8, 2014 11.59 -0.07 -0.6003430531732419 Oct 7, 2014 11.66 -0.05 -0.4269854824935952 Oct 6, 2014 11.71 0.06 0.5150214592274678 Oct 3, 2014 11.65 0 0 Oct 2, 2014 11.65 -0.09 -0.7666098807495741 Oct 1, 2014 11.74 -0.05 -0.42408821034775235 Sep 30, 2014 11.79 -0.01 -0.0847457627118644 Sep 29, 2014 11.8 -0.02 -0.1692047377326565 Sep 26, 2014 11.82 -0.05 -0.42122999157540014 Sep 25, 2014 11.87 0.02 0.16877637130801687 Sep 24, 2014 11.85 -0.04 -0.33641715727502103 Sep 23, 2014 11.89 -0.04 -0.3352891869237217 Sep 22, 2014 11.93 -0.04 -0.3341687552213868 Sep 19, 2014 11.97 0.03 0.25125628140703515 Sep 18, 2014 11.94 -0.01 -0.08368200836820083 Sep 17, 2014 11.95 0.05 0.42016806722689076 Sep 16, 2014 11.9 -0.01 -0.08396305625524769 Sep 15, 2014 11.91 -0.03 -0.25125628140703515 Sep 12, 2014 11.94 -0.02 -0.16722408026755853 Sep 11, 2014 11.96 0.03 0.2514668901927913 Sep 10, 2014 11.93 -0.03 -0.2508361204013378 Sep 9, 2014 11.96 -0.06 -0.49916805324459235 Sep 8, 2014 12.02 0.01 0.08326394671107411 Sep 5, 2014 12.01 -0.04 -0.33195020746887965 Sep 4, 2014 12.05 -0.01 -0.08291873963515754 Sep 3, 2014 12.06 0.05 0.4163197335553705 Sep 2, 2014 12.01 -0.01 -0.08319467554076539 Sep 1, 2014 12.02 0.03 0.25020850708924103 Aug 29, 2014 11.99 0.01 0.08347245409015025 Aug 28, 2014 11.98 -0.02 -0.16666666666666666 Aug 27, 2014 12 0.01 0.08340283569641367 Aug 26, 2014 11.99 0.04 0.33472803347280333 Aug 25, 2014 11.95 0.03 0.2516778523489933 Aug 22, 2014 11.92 -0.01 -0.08382229673093043 Aug 21, 2014 11.93 0.03 0.25210084033613445 Aug 20, 2014 11.9 -0.01 -0.08396305625524769 Aug 19, 2014 11.91 0.03 0.25252525252525254 Aug 18, 2014 11.88 0.05 0.42265426880811496 Aug 14, 2014 11.83 0.05 0.4244482173174873 Aug 13, 2014 11.78 0 0 Aug 12, 2014 11.78 0.01 0.08496176720475786 Aug 11, 2014 11.77 0.09 0.7705479452054794 Aug 8, 2014 11.68 -0.07 -0.5957446808510638 Aug 7, 2014 11.75 0.02 0.17050298380221654 Aug 6, 2014 11.73 -0.04 -0.33984706881903143 Aug 5, 2014 11.77 -0.04 -0.3386960203217612 Aug 4, 2014 11.81 0 0 Aug 1, 2014 11.81 -0.06 -0.5054759898904801 Jul 31, 2014 11.87 -0.08 -0.6694560669456067 Jul 30, 2014 11.95 -0.02 -0.1670843776106934 Jul 29, 2014 11.97 0.02 0.16736401673640167 Jul 28, 2014 11.95 -0.02 -0.1670843776106934 Jul 25, 2014 11.97 -0.01 -0.08347245409015025 Jul 24, 2014 11.98 0 0 Jul 23, 2014 11.98 0.02 0.16722408026755853 Jul 22, 2014 11.96 0.05 0.41981528127623846 Jul 21, 2014 11.91 0.01 0.08403361344537816 Jul 18, 2014 11.9 -0.05 -0.41841004184100417 Jul 17, 2014 11.95 0 0 Jul 16, 2014 11.95 0 0 Jul 15, 2014 11.95 0.02 0.16764459346186086 Jul 14, 2014 11.93 0.05 0.4208754208754209 Jul 11, 2014 11.88 0.01 0.08424599831508003 Jul 10, 2014 11.87 -0.04 -0.33585222502099077 Jul 9, 2014 11.91 -0.01 -0.08389261744966443 Jul 8, 2014 11.92 -0.05 -0.4177109440267335 Jul 7, 2014 11.97 -0.04 -0.33305578684429643 Jul 4, 2014 12.01 0.02 0.16680567139282734 Jul 3, 2014 11.99 0.01 0.08347245409015025 Jul 2, 2014 11.98 0.01 0.0835421888053467 Jul 1, 2014 11.97 0.05 0.41946308724832215 Jun 30, 2014 11.92 0.02 0.16806722689075632 Jun 27, 2014 11.9 0.02 0.16835016835016836 Jun 26, 2014 11.88 -0.01 -0.08410428931875526 Jun 25, 2014 11.89 -0.03 -0.2516778523489933 Jun 24, 2014 11.92 0 0 Jun 20, 2014 11.92 -0.01 -0.08382229673093043 Jun 19, 2014 11.93 0.08 0.6751054852320675 Jun 18, 2014 11.85 0.03 0.25380710659898476 Jun 17, 2014 11.82 -0.01 -0.08453085376162299 Jun 16, 2014 11.83 0 0 Jun 13, 2014 11.83 -0.02 -0.16877637130801687 Jun 12, 2014 11.85 0 0 Jun 11, 2014 11.85 -0.01 -0.08431703204047218 Jun 10, 2014 11.86 0 0 Jun 6, 2014 11.86 0.05 0.42337002540220153 Jun 5, 2014 11.81 0.03 0.2546689303904924 Jun 4, 2014 11.78 0 0 Jun 3, 2014 11.78 0 0 Jun 2, 2014 11.78 0.02 0.17006802721088435 May 30, 2014 11.76 0.02 0.17035775127768313 May 28, 2014 11.74 0 0 May 27, 2014 11.74 0.02 0.17064846416382254 May 26, 2014 11.72 0.04 0.3424657534246575 May 23, 2014 11.68 0.02 0.17152658662092624 May 22, 2014 11.66 0.05 0.4306632213608958 May 21, 2014 11.61 0.01 0.08620689655172414 May 20, 2014 11.6 -0.02 -0.1721170395869191 May 19, 2014 11.62 0.01 0.08613264427217916 May 16, 2014 11.61 -0.03 -0.25773195876288657 May 15, 2014 11.64 -0.05 -0.42771599657827203 May 14, 2014 11.69 0.02 0.1713796058269066 May 13, 2014 11.67 0.04 0.34393809114359414 May 12, 2014 11.63 0.05 0.4317789291882556 May 9, 2014 11.58 -0.04 -0.3442340791738382 May 8, 2014 11.62 0.05 0.43215211754537597 May 7, 2014 11.57 -0.05 -0.43029259896729777 May 6, 2014 11.62 0.01 0.08613264427217916 May 5, 2014 11.61 -0.02 -0.17196904557179707 May 2, 2014 11.63 0.05 0.4317789291882556 Apr 30, 2014 11.58 0 0 Apr 29, 2014 11.58 0.02 0.17301038062283736 Apr 28, 2014 11.56 -0.03 -0.25884383088869717 Apr 25, 2014 11.59 0 0 Apr 24, 2014 11.59 -0.02 -0.17226528854435832 Apr 23, 2014 11.61 0.01 0.08620689655172414 Apr 22, 2014 11.6 0.06 0.5199306759098787 Apr 17, 2014 11.54 0.03 0.26064291920069504 Apr 16, 2014 11.51 0.04 0.34873583260680036 Apr 15, 2014 11.47 0.04 0.34995625546806647 Apr 14, 2014 11.43 -0.02 -0.17467248908296942 Apr 11, 2014 11.45 -0.14 -1.2079378774805867 Apr 10, 2014 11.59 0.05 0.43327556325823224 Apr 9, 2014 11.54 0.01 0.08673026886383348 Apr 8, 2014 11.53 -0.05 -0.4317789291882556 Apr 7, 2014 11.58 -0.09 -0.7712082262210797 Apr 4, 2014 11.67 0.02 0.17167381974248927 Apr 3, 2014 11.65 0.01 0.0859106529209622 Apr 2, 2014 11.64 0.01 0.08598452278589853 Apr 1, 2014 11.63 0.04 0.3451251078515962 Mar 31, 2014 11.59 0.03 0.25951557093425603 Mar 28, 2014 11.56 0.05 0.43440486533449174 Mar 27, 2014 11.51 -0.01 -0.08680555555555555 Mar 26, 2014 11.52 0.05 0.43591979075850046 Mar 25, 2014 11.47 0.04 0.34995625546806647 Mar 24, 2014 11.43 -0.09 -0.78125 Mar 21, 2014 11.52 0.06 0.5235602094240838 Mar 20, 2014 11.46 -0.07 -0.6071118820468343 Mar 19, 2014 11.53 0 0 Mar 18, 2014 11.53 0.04 0.34812880765883375 Mar 17, 2014 11.49 0.03 0.2617801047120419 Mar 14, 2014 11.46 -0.09 -0.7792207792207793 Mar 13, 2014 11.55 0 0 Mar 12, 2014 11.55 -0.08 -0.6878761822871883 Mar 11, 2014 11.63 0.04 0.3451251078515962 Mar 10, 2014 11.59 -0.07 -0.6003430531732419 Mar 7, 2014 11.66 -0.04 -0.3418803418803419 Mar 6, 2014 11.7 0.07 0.6018916595012898 Mar 5, 2014 11.63 0.01 0.08605851979345955 Mar 4, 2014 11.62 0.06 0.5190311418685121 Mar 3, 2014 11.56 -0.07 -0.6018916595012898 Feb 28, 2014 11.63 0.04 0.3451251078515962 Feb 27, 2014 11.59 0 0 Feb 26, 2014 11.59 -0.01 -0.08620689655172414 Feb 25, 2014 11.6 -0.01 -0.08613264427217916 Feb 24, 2014 11.61 0.01 0.08620689655172414 Feb 21, 2014 11.6 0.09 0.7819287576020851 Feb 20, 2014 11.51 -0.08 -0.6902502157031924 Feb 19, 2014 11.59 0.01 0.08635578583765112 Feb 18, 2014 11.58 0.03 0.2597402597402597 Feb 17, 2014 11.55 0.04 0.3475238922675934 Feb 14, 2014 11.51 0.06 0.5240174672489083 Feb 13, 2014 11.45 -0.05 -0.43478260869565216 Feb 12, 2014 11.5 0.1 0.8771929824561403 Feb 11, 2014 11.4 0.03 0.2638522427440633 Feb 10, 2014 11.37 0.05 0.4416961130742049 Feb 7, 2014 11.32 0.09 0.8014247551202137 Feb 6, 2014 11.23 0.04 0.3574620196604111 Feb 5, 2014 11.19 0.02 0.17905102954341987 Feb 4, 2014 11.17 -0.14 -1.237842617152962 Feb 3, 2014 11.31 0.01 0.08849557522123894 Jan 31, 2014 11.3 -0.06 -0.528169014084507 Jan 30, 2014 11.36 -0.02 -0.1757469244288225 Jan 29, 2014 11.38 0.01 0.08795074758135445 Jan 28, 2014 11.37 0.01 0.0880281690140845 Jan 27, 2014 11.36 -0.12 -1.0452961672473868 Jan 24, 2014 11.48 -0.08 -0.6920415224913494 Jan 23, 2014 11.56 -0.03 -0.25884383088869717 Jan 22, 2014 11.59 -0.01 -0.08620689655172414 Jan 21, 2014 11.6 0.01 0.08628127696289906 Jan 20, 2014 11.59 0 0 Jan 17, 2014 11.59 0 0 Jan 16, 2014 11.59 0.02 0.17286084701815038 Jan 15, 2014 11.57 0.06 0.5212858384013901 Jan 14, 2014 11.51 -0.06 -0.5185825410544511 Jan 13, 2014 11.57 0.02 0.17316017316017315 Jan 10, 2014 11.55 0.03 0.2604166666666667 Jan 9, 2014 11.52 0.01 0.08688097306689835 Jan 8, 2014 11.51 0 0 Jan 7, 2014 11.51 0.01 0.08695652173913043 Jan 6, 2014 11.5 -0.02 -0.1736111111111111 Jan 3, 2014 11.52 0.01 0.08688097306689835 Jan 2, 2014 11.51 -0.03 -0.25996533795493937 Dec 31, 2013 11.54 0.02 0.1736111111111111 Dec 30, 2013 11.52 0 0 Dec 27, 2013 11.52 0.09 0.7874015748031497 Dec 23, 2013 11.43 0.04 0.35118525021949076 Dec 20, 2013 11.39 0.04 0.3524229074889868 Dec 19, 2013 11.35 0.04 0.3536693191865606 Dec 18, 2013 11.31 0.03 0.26595744680851063 Dec 17, 2013 11.28 -0.03 -0.26525198938992045 Dec 16, 2013 11.31 0.06 0.5333333333333333 Dec 13, 2013 11.25 -0.02 -0.1774622892635315 Dec 12, 2013 11.27 -0.08 -0.7048458149779736 Dec 11, 2013 11.35 -0.03 -0.26362038664323373 Dec 10, 2013 11.38 0.01 0.08795074758135445 Dec 9, 2013 11.37 0.05 0.4416961130742049 Dec 6, 2013 11.32 0.04 0.3546099290780142 Dec 5, 2013 11.28 0 0 Dec 4, 2013 11.28 -0.07 -0.6167400881057269 Dec 3, 2013 11.35 -0.04 -0.35118525021949076 Dec 2, 2013 11.39 -0.05 -0.4370629370629371 Nov 29, 2013 11.44 0.02 0.17513134851138354 Nov 28, 2013 11.42 0.02 0.17543859649122806 Nov 27, 2013 11.4 0.01 0.08779631255487269 Nov 26, 2013 11.39 -0.01 -0.08771929824561403 Nov 25, 2013 11.4 0.02 0.1757469244288225 Nov 22, 2013 11.38 0.04 0.3527336860670194 Nov 21, 2013 11.34 -0.02 -0.176056338028169 Nov 20, 2013 11.36 0 0 Nov 19, 2013 11.36 -0.04 -0.3508771929824561 Nov 18, 2013 11.4 0.04 0.352112676056338 Nov 15, 2013 11.36 0.05 0.4420866489832007 Nov 14, 2013 11.31 0.08 0.7123775601068566 Nov 13, 2013 11.23 -0.04 -0.354924578527063 Nov 12, 2013 11.27 0.02 0.17777777777777778 Nov 11, 2013 11.25 0.07 0.6261180679785331 Nov 8, 2013 11.18 -0.07 -0.6222222222222222 Nov 7, 2013 11.25 -0.03 -0.26595744680851063 Nov 6, 2013 11.28 0.06 0.5347593582887701 Nov 5, 2013 11.22 -0.03 -0.26666666666666666 Nov 4, 2013 11.25 -0.02 -0.1774622892635315 Oct 31, 2013 11.27 -0.06 -0.529567519858782 Oct 30, 2013 11.33 0.03 0.26548672566371684 Oct 29, 2013 11.3 0.01 0.08857395925597875 Oct 28, 2013 11.29 0.02 0.1774622892635315 Oct 25, 2013 11.27 0 0 Oct 24, 2013 11.27 0.02 0.17777777777777778 Oct 23, 2013 11.25 -0.06 -0.5305039787798409 Oct 22, 2013 11.31 0.05 0.44404973357015987 Oct 21, 2013 11.26 0.01 0.08888888888888889 Oct 18, 2013 11.25 0.08 0.7162041181736795 Oct 17, 2013 11.17 0.05 0.44964028776978415 Oct 16, 2013 11.12 0.03 0.27051397655545534 Oct 15, 2013 11.09 0.03 0.27124773960216997 Oct 14, 2013 11.06 0 0 Oct 11, 2013 11.06 0.07 0.6369426751592356 Oct 10, 2013 10.99 0.07 0.6410256410256411 Oct 9, 2013 10.92 -0.07 -0.6369426751592356 Oct 8, 2013 10.99 0 0 Oct 7, 2013 10.99 -0.03 -0.27223230490018147 Oct 4, 2013 11.02 -0.02 -0.18115942028985507 Oct 3, 2013 11.04 0 0 Oct 2, 2013 11.04 0.01 0.09066183136899365 Oct 1, 2013 11.03 0.02 0.18165304268846502 Sep 30, 2013 11.01 -0.06 -0.5420054200542005 Sep 27, 2013 11.07 -0.03 -0.2702702702702703 Sep 26, 2013 11.1 0.04 0.3616636528028933 Sep 25, 2013 11.06 0 0 Sep 24, 2013 11.06 -0.03 -0.27051397655545534 Sep 23, 2013 11.09 -0.05 -0.4488330341113106 Sep 20, 2013 11.14 -0.02 -0.17921146953405018 Sep 19, 2013 11.16 0.13 1.1786038077969174 Sep 18, 2013 11.03 0.02 0.18165304268846502 Sep 17, 2013 11.01 -0.01 -0.09074410163339383 Sep 16, 2013 11.02 0.07 0.639269406392694 Sep 13, 2013 10.95 -0.01 -0.09124087591240876 Sep 12, 2013 10.96 0.02 0.18281535648994515 Sep 11, 2013 10.94 0.02 0.18315018315018314 Sep 10, 2013 10.92 0.05 0.45998160073597055 Sep 9, 2013 10.87 0.07 0.6481481481481481 Sep 6, 2013 10.8 0 0 Sep 5, 2013 10.8 0.04 0.37174721189591076 Sep 4, 2013 10.76 -0.02 -0.18552875695732837 Sep 3, 2013 10.78 0.05 0.4659832246039143 Sep 2, 2013 10.73 0 0 Aug 30, 2013 10.73 0 0 Aug 29, 2013 10.73 0.02 0.18674136321195145 Aug 28, 2013 10.71 -0.07 -0.6493506493506493 Aug 27, 2013 10.78 -0.07 -0.6451612903225806 Aug 26, 2013 10.85 0.02 0.18467220683287167 Aug 23, 2013 10.83 0.05 0.46382189239332094 Aug 22, 2013 10.78 0.01 0.09285051067780872 Aug 21, 2013 10.77 -0.01 -0.09276437847866419 Aug 20, 2013 10.78 -0.06 -0.5535055350553506 Aug 19, 2013 10.84 -0.02 -0.1841620626151013 Aug 16, 2013 10.86 -0.09 -0.821917808219178 Aug 14, 2013 10.95 0.02 0.18298261665141813 Aug 13, 2013 10.93 0.01 0.09157509157509157 Aug 12, 2013 10.92 -0.02 -0.18281535648994515 Aug 9, 2013 10.94 0.01 0.09149130832570906 Aug 8, 2013 10.93 0.03 0.27522935779816515 Aug 7, 2013 10.9 -0.06 -0.5474452554744526 Aug 6, 2013 10.96 -0.02 -0.18214936247723132 Aug 5, 2013 10.98 -0.01 -0.09099181073703366 Aug 2, 2013 10.99 0.04 0.365296803652968 Aug 1, 2013 10.95 0.07 0.6433823529411765 Jul 31, 2013 10.88 -0.02 -0.1834862385321101 Jul 30, 2013 10.9 0.01 0.09182736455463728 Jul 29, 2013 10.89 -0.03 -0.27472527472527475 Jul 26, 2013 10.92 -0.03 -0.273972602739726 Jul 25, 2013 10.95 -0.03 -0.273224043715847 Jul 24, 2013 10.98 -0.01 -0.09099181073703366 Jul 23, 2013 10.99 0.03 0.2737226277372263 Jul 22, 2013 10.96 0.05 0.458295142071494 Jul 19, 2013 10.91 0 0 Jul 18, 2013 10.91 0.02 0.18365472910927455 Jul 17, 2013 10.89 0.02 0.18399264029438822 Jul 16, 2013 10.87 0.01 0.09208103130755065 Jul 15, 2013 10.86 0.01 0.09216589861751152 Jul 12, 2013 10.85 0.04 0.3700277520814061 Jul 11, 2013 10.81 0.09 0.8395522388059702 Jul 10, 2013 10.72 0.01 0.09337068160597572 Jul 9, 2013 10.71 0.05 0.46904315196998125 Jul 8, 2013 10.66 0.05 0.471253534401508 Jul 5, 2013 10.61 -0.01 -0.09416195856873823 Jul 4, 2013 10.62 0.05 0.47303689687795647 Jul 3, 2013 10.57 -0.06 -0.5644402634054563 Jul 2, 2013 10.63 0.01 0.09416195856873823 Jul 1, 2013 10.62 0.1 0.9505703422053232 Jun 28, 2013 10.52 -0.02 -0.18975332068311196 Jun 27, 2013 10.54 0.08 0.7648183556405354 Jun 26, 2013 10.46 0.06 0.5769230769230769 Jun 25, 2013 10.4 0.04 0.3861003861003861 Jun 24, 2013 10.36 -0.14 -1.3333333333333333 Jun 21, 2013 10.5 -0.06 -0.5681818181818182 Jun 20, 2013 10.56 -0.21 -1.9498607242339834 Jun 19, 2013 10.77 0.03 0.27932960893854747 Jun 18, 2013 10.74 -0.01 -0.09302325581395349 Jun 17, 2013 10.75 0.05 0.4672897196261682 Jun 14, 2013 10.7 0.08 0.7532956685499058 Jun 13, 2013 10.62 -0.1 -0.9328358208955224 Jun 12, 2013 10.72 0.02 0.18691588785046728 Jun 11, 2013 10.7 -0.06 -0.5576208178438662 Jun 10, 2013 10.76 0.06 0.5607476635514018 Jun 7, 2013 10.7 0.02 0.18726591760299627 Jun 6, 2013 10.68 -0.05 -0.4659832246039143 Jun 5, 2013 10.73 -0.09 -0.8317929759704251 Jun 4, 2013 10.82 0.07 0.6511627906976745 Jun 3, 2013 10.75 -0.09 -0.8302583025830258 May 31, 2013 10.84 -0.05 -0.4591368227731864 May 30, 2013 10.89 0 0 May 29, 2013 10.89 -0.08 -0.7292616226071102 May 28, 2013 10.97 0.09 0.8272058823529411 May 27, 2013 10.88 -0.02 -0.1834862385321101 May 24, 2013 10.9 0 0 May 23, 2013 10.9 -0.28 -2.5044722719141324 May 22, 2013 11.18 0.12 1.0849909584086799 May 21, 2013 11.06 0.06 0.5454545454545454 May 17, 2013 11 -0.01 -0.09082652134423251 May 16, 2013 11.01 0.02 0.18198362147406733 May 15, 2013 10.99 0.04 0.365296803652968 May 14, 2013 10.95 0.04 0.36663611365719523 May 13, 2013 10.91 0.01 0.09174311926605505 May 10, 2013 10.9 -0.02 -0.18315018315018314 May 8, 2013 10.92 0.05 0.45998160073597055 May 7, 2013 10.87 0.07 0.6481481481481481 May 6, 2013 10.8 -0.01 -0.09250693802035152 May 3, 2013 10.81 0.09 0.8395522388059702 May 2, 2013 10.72 -0.03 -0.27906976744186046 Apr 30, 2013 10.75 0.01 0.0931098696461825 Apr 29, 2013 10.74 0.02 0.1865671641791045 Apr 26, 2013 10.72 0 0 Apr 25, 2013 10.72 0.05 0.47 Apr 24, 2013 10.67 0.06 0.57 Apr 23, 2013 10.61 0.06 0.57 Apr 22, 2013 10.55 0.04 0.38 Apr 19, 2013 10.51 0.01 0.1 Apr 18, 2013 10.5 -0.07 -0.66 Apr 17, 2013 10.57 -0.01 -0.09 Apr 16, 2013 10.58 -0.05 -0.47 Apr 15, 2013 10.63 -0.08 -0.75 Apr 12, 2013 10.71 -0.02 -0.19 Apr 11, 2013 10.73 0.07 0.66 Apr 10, 2013 10.66 0.08 0.76 Apr 9, 2013 10.58 0.04 0.38 Apr 8, 2013 10.54 0.07 0.67 Apr 5, 2013 10.47 -0.03 -0.29 Apr 4, 2013 10.5 -0.02 -0.19 Apr 3, 2013 10.52 0 0 Apr 2, 2013 10.52 -0.03 -0.28 Mar 28, 2013 10.55 0.04 0.38 Mar 27, 2013 10.51 -0.02 -0.19 Mar 26, 2013 10.53 0.01 0.1 Mar 25, 2013 10.52 -0.01 -0.09 Mar 22, 2013 10.53 -0.01 -0.09 Mar 21, 2013 10.54 -0.02 -0.19 Mar 20, 2013 10.56 0.01 0.09 Mar 19, 2013 10.55 0.01 0.09 Mar 18, 2013 10.54 -0.06 -0.57 Mar 15, 2013 10.6 0.03 0.28 Mar 14, 2013 10.57 0.02 0.19 Mar 13, 2013 10.55 -0.02 -0.19 Mar 12, 2013 10.57 0.02 0.19 Mar 11, 2013 10.55 0.03 0.29 Mar 8, 2013 10.52 0.01 0.1 Mar 7, 2013 10.51 0.02 0.19 Mar 6, 2013 10.49 0.04 0.38 Mar 5, 2013 10.45 0.08 0.77 Mar 4, 2013 10.37 0.03 0.29 Mar 1, 2013 10.34 -0.06 -0.58 Feb 28, 2013 10.4 0.08 0.78 Feb 27, 2013 10.32 0 0 Feb 26, 2013 10.32 -0.12 -1.15 Feb 25, 2013 10.44 0.08 0.77 Feb 22, 2013 10.36 0.02 0.19 Feb 21, 2013 10.34 -0.14 -1.34 Feb 20, 2013 10.48 0.01 0.1 Feb 19, 2013 10.47 0.04 0.38 Feb 18, 2013 10.43 -0.01 -0.1 Feb 15, 2013 10.44 0 0 Feb 14, 2013 10.44 -0.04 -0.38 Feb 13, 2013 10.48 -- -- Feb 6, 2013 10.43 0.01 0.1 Feb 5, 2013 10.42 -0.01 -0.1 Feb 4, 2013 10.43 -0.01 -0.1 Feb 1, 2013 10.44 0.02 0.19 Jan 31, 2013 10.42 -0.01 -0.1 Jan 30, 2013 10.43 0.03 0.29 Jan 29, 2013 10.4 0.02 0.19 Jan 28, 2013 10.38 -0.02 -0.19 Jan 25, 2013 10.4 0.03 0.29 Jan 24, 2013 10.37 0 0 Jan 23, 2013 10.37 0.02 0.1932367149758454 Jan 22, 2013 10.35 0 0 Jan 21, 2013 10.35 0.01 0.1 Jan 18, 2013 10.34 0.02 0.1937984496124031 Jan 17, 2013 10.32 0.02 0.1941747572815534 Jan 16, 2013 10.3 -0.01 -0.09699321047526673 Jan 15, 2013 10.31 0 0 Jan 14, 2013 10.31 0.01 0.0970873786407767 Jan 11, 2013 10.3 0 0 Jan 10, 2013 10.3 0.05 0.4878048780487805 Jan 9, 2013 10.25 0.02 0.19550342130987292 Jan 8, 2013 10.23 0 0 Jan 7, 2013 10.23 -0.01 -0.09765625 Jan 4, 2013 10.24 0.01 0.09775171065493646 Jan 3, 2013 10.23 -0.02 -0.1951219512195122 Jan 2, 2013 10.25 0.17 1.6865079365079365 Dec 31, 2012 10.08 -0.01 -0.09910802775024777 Dec 28, 2012 10.09 -0.02 -0.19782393669634027 Dec 27, 2012 10.11 -- -- Dec 21, 2012 10.11 -0.03 -0.2958579881656805 Dec 20, 2012 10.14 -0.03 -0.2949852507374631 Dec 19, 2012 10.17 0.06 0.5934718100890207 Dec 18, 2012 10.11 0.04 0.3972194637537239 Dec 17, 2012 10.07 0.02 0.19900497512437812 Dec 14, 2012 10.05 -0.03 -0.2976190476190476 Dec 13, 2012 10.08 -0.01 -0.09910802775024777 Dec 12, 2012 10.09 0.01 0.0992063492063492 Dec 11, 2012 10.08 0.04 0.398406374501992 Dec 10, 2012 10.04 0.02 0.1996007984031936 Dec 7, 2012 10.02 0.01 0.0999000999000999 Dec 6, 2012 10.01 0.02 0.2002002002002002 Dec 5, 2012 9.99 -0.01 -0.1 Dec 4, 2012 10 -0.02 -0.2 Dec 3, 2012 10.02 -990.26 -99 Nov 30, 2012 10 -0.01 -0.1 Nov 29, 2012 10.01 0.11 1.11 Nov 28, 2012 9.9 -0.07 -0.7 Nov 27, 2012 9.97 0.02 0.2 Nov 26, 2012 9.95 0.01 0.1 Nov 23, 2012 9.94 0.04 0.4 Nov 22, 2012 9.9 0.02 0.2 Nov 21, 2012 9.88 0.02 0.2 Nov 20, 2012 9.86 0.01 0.1 Nov 19, 2012 9.85 0.12 1.23 Nov 16, 2012 9.73 -0.02 -0.21 Nov 15, 2012 9.75 -0.07 -0.71 Nov 14, 2012 9.82 -0.02 -0.2 Nov 13, 2012 9.84 -0.03 -0.3 Nov 12, 2012 9.87 0.01 0.1 Nov 9, 2012 9.86 -0.06 -0.6 Nov 8, 2012 9.92 -0.04 -0.4 Nov 7, 2012 9.96 -0.03 -0.3 Nov 6, 2012 9.99 0.04 0.4 Nov 5, 2012 9.95 -0.05 -0.5 Nov 2, 2012 10 -986.11 -99 Oct 31, 2012 9.96 0 0 Oct 26, 2012 9.96 -0.02 -0.2 Oct 25, 2012 9.98 0.01 0.1 Oct 24, 2012 9.97 0 0 Oct 23, 2012 9.97 -0.09 -0.89 Oct 22, 2012 10.06 -0.05 -0.49 Oct 19, 2012 10.11 -0.03 -0.3 Oct 18, 2012 10.14 0.01 0.1 Oct 17, 2012 10.13 0.04 0.4 Oct 16, 2012 10.09 0.08 0.8 Oct 15, 2012 10.01 -0.03 -0.3 Oct 12, 2012 10.04 0 0 Oct 11, 2012 10.04 0.02 0.2 Oct 10, 2012 10.02 -0.05 -0.5 Oct 9, 2012 10.07 -0.02 -0.2 Oct 8, 2012 10.09 -0.06 -0.59 Oct 5, 2012 10.15 0.05 0.5 Oct 4, 2012 10.1 0.04 0.4 Oct 3, 2012 10.06 -0.02 -0.2 Oct 2, 2012 10.08 0.01 0.1 Oct 1, 2012 10.07 -993.75 -99 Sep 28, 2012 10.04 0 0 Sep 27, 2012 10.04 0.03 0.3 Sep 26, 2012 10.01 -0.11 -1.09 Sep 25, 2012 10.12 0.02 0.2 Sep 24, 2012 10.1 -0.06 -0.59 Sep 21, 2012 10.16 0.08 0.79 Sep 20, 2012 10.08 -- -- BGF Global Allocation Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return Nov 30, 2002 -- Sep 30, 2012 -0.396825 Oct 31, 2012 -0.796813 Nov 30, 2012 0.401606 Dec 31, 2012 0.8 Jan 31, 2013 3.373016 Feb 28, 2013 -0.191939 Mar 31, 2013 1.442308 Apr 30, 2013 1.895735 May 31, 2013 0.837209 Jun 30, 2013 -2.95203 Jul 31, 2013 3.422053 Aug 31, 2013 -1.378676 Sep 30, 2013 2.609506 Oct 31, 2013 2.36149 Nov 30, 2013 1.508429 Dec 31, 2013 0.874126 Jan 31, 2014 -2.079723 Feb 28, 2014 2.920354 Mar 31, 2014 -0.343938 Apr 30, 2014 -0.086281 May 31, 2014 1.554404 Jun 30, 2014 1.360544 Jul 31, 2014 -0.419463 Aug 31, 2014 1.010952 Sep 30, 2014 -1.668057 Oct 31, 2014 -0.678541 Nov 30, 2014 1.622545 Dec 31, 2014 -1.092437 Jan 31, 2015 -0.339847 Feb 28, 2015 2.898551 Mar 31, 2015 -0.91135 Apr 30, 2015 1.755853 May 31, 2015 0.328677 Jun 30, 2015 -2.129402 Jul 31, 2015 -0.251046 Aug 31, 2015 -3.691275 Sep 30, 2015 -3.222997 Oct 31, 2015 4.770477 Nov 30, 2015 -0.515464 Dec 31, 2015 -1.295337 Jan 31, 2016 -4.724409 Feb 29, 2016 0 Mar 31, 2016 4.132231 Apr 30, 2016 1.058201 May 31, 2016 -0.4363 Jun 30, 2016 -0.964067 Jul 31, 2016 3.362832 Aug 31, 2016 0.513699 Sep 30, 2016 -0.085179 Oct 31, 2016 -1.278772 Nov 30, 2016 0.172712 Dec 31, 2016 0.862069 Jan 31, 2017 1.452991 Feb 28, 2017 1.769166 Mar 31, 2017 0.413907 Apr 30, 2017 1.154163 May 31, 2017 1.303993 Jun 30, 2017 0.160901 Jul 31, 2017 1.686747 Aug 31, 2017 -0.078989 Sep 30, 2017 0.395257 Oct 31, 2017 0.708661 Nov 30, 2017 1.016419 Dec 31, 2017 0.464396 Jan 31, 2018 3.312789 Feb 28, 2018 -2.833706 Mar 31, 2018 -2.532617 Apr 30, 2018 0.23622 May 31, 2018 -0.628437 Jun 30, 2018 -0.869565 Jul 31, 2018 1.355662 Aug 31, 2018 -0.157356 Sep 30, 2018 -0.630418 Oct 31, 2018 -5.075337 Nov 30, 2018 0.668338 Dec 31, 2018 -4.481328 Jan 31, 2019 4.691573 Feb 28, 2019 1.327801 Mar 31, 2019 0.3276 Apr 30, 2019 1.55102 May 31, 2019 -3.054662 Jun 30, 2019 3.565506 Jul 31, 2019 0.160128 Aug 31, 2019 -0.719424 Sep 30, 2019 0.241546 Oct 31, 2019 1.84739 Nov 30, 2019 1.340694 Dec 31, 2019 1.945525 Jan 31, 2020 0.534351 Feb 29, 2020 -6.074412 Mar 31, 2020 -7.679871 Apr 30, 2020 8.143608 May 31, 2020 3.076923 Jun 30, 2020 1.571092 Jul 31, 2020 5.877804 Aug 31, 2020 3.798393 Sep 30, 2020 -1.90007 Oct 31, 2020 -2.295552 Nov 30, 2020 10.279001 Dec 31, 2020 3.195739 Jan 31, 2021 0.258065 Feb 28, 2021 0.707851 Mar 31, 2021 0.638978 Apr 30, 2021 3.809524 May 31, 2021 0.733945 Jun 30, 2021 -0.182149 Jul 31, 2021 0.121655 Aug 31, 2021 0.668287 Sep 30, 2021 -2.776101 Oct 31, 2021 2.048417 Nov 30, 2021 -1.581509 Dec 31, 2021 1.236094 Jan 31, 2022 -5.128205 Feb 28, 2022 -1.480051 Mar 31, 2022 0.457218 Apr 30, 2022 -5.006502 May 31, 2022 -0.821355 Jun 30, 2022 -6.901311 Jul 31, 2022 4.595997 Aug 31, 2022 -2.338767 Sep 30, 2022 -6.894049 Oct 31, 2022 2.650039 Nov 30, 2022 3.720577 Dec 31, 2022 -1.976574 Jan 31, 2023 4.406273 Feb 28, 2023 -3.004292 Mar 31, 2023 1.40118 Apr 30, 2023 0.436364 May 31, 2023 -0.941347 Jun 30, 2023 2.923977 Jul 31, 2023 1.633523 Aug 31, 2023 -2.375961 Sep 30, 2023 -3.793844 Oct 31, 2023 -2.529762 Nov 30, 2023 6.259542 Dec 31, 2023 4.310345 Jan 31, 2024 0.344353 Feb 29, 2024 1.853123