BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class Inception Date
Sep 20, 2012
Fund Inception Date
Mar 31, 1994
Share Class Currency
USD
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.61%
ISIN
LU0827877639
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEBD3U
SEDOL
B85S316
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Sep 20, 2012
Fund Holdings as of
-
Total Net Assets
USD 5,344.09
Number of Securities
678.00
Shares Outstanding
276.85
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
19.3
0.01
0.05184033177812338
Mar 26, 2024
19.29
0.02
0.10378827192527244
Mar 25, 2024
19.27
0
0
Mar 22, 2024
19.27
-0.03
-0.15544041450777202
Mar 21, 2024
19.3
0.07
0.3640145605824233
Mar 20, 2024
19.23
-0.01
-0.05197505197505198
Mar 19, 2024
19.24
-0.03
-0.15568240788790866
Mar 18, 2024
19.27
-0.01
-0.05186721991701245
Mar 15, 2024
19.28
-0.06
-0.31023784901758017
Mar 14, 2024
19.34
-0.15
-0.7696254489481785
Mar 13, 2024
19.49
0.04
0.20565552699228792
Mar 12, 2024
19.45
-0.03
-0.1540041067761807
Mar 11, 2024
19.48
-0.1
-0.5107252298263534
Mar 8, 2024
19.58
0.11
0.5649717514124294
Mar 7, 2024
19.47
0.12
0.6201550387596899
Mar 6, 2024
19.35
0.04
0.20714655618850336
Mar 5, 2024
19.31
0.13
0.6777893639207507
Mar 4, 2024
19.18
0.15
0.7882291119285338
Mar 1, 2024
19.03
-0.09
-0.4707112970711297
Feb 29, 2024
19.12
0.03
0.1571503404924044
Feb 28, 2024
19.09
-0.04
-0.20909566126502874
Feb 27, 2024
19.13
-0.05
-0.26068821689259647
Feb 26, 2024
19.18
0.03
0.1566579634464752
Feb 23, 2024
19.15
0.07
0.3668763102725367
Feb 22, 2024
19.08
-0.02
-0.10471204188481675
Feb 21, 2024
19.1
-0.05
-0.26109660574412535
Feb 20, 2024
19.15
0.15
0.7894736842105263
Feb 19, 2024
19
0
0
Feb 16, 2024
19
-0.12
-0.6276150627615062
Feb 15, 2024
19.12
0.19
1.0036978341257263
Feb 14, 2024
18.93
0.01
0.052854122621564484
Feb 13, 2024
18.92
-0.11
-0.5780346820809249
Feb 12, 2024
19.03
0.01
0.052576235541535225
Feb 9, 2024
19.02
-0.01
-0.05254860746190226
Feb 8, 2024
19.03
-0.06
-0.3143006809848088
Feb 7, 2024
19.09
0.07
0.36803364879074657
Feb 6, 2024
19.02
0
0
Feb 5, 2024
19.02
-0.23
-1.1948051948051948
Feb 2, 2024
19.25
-0.06
-0.31071983428275507
Feb 1, 2024
19.31
-0.09
-0.4639175257731959
Jan 31, 2024
19.4
0.08
0.4140786749482402
Jan 30, 2024
19.32
0.05
0.2594706798131811
Jan 29, 2024
19.27
-0.05
-0.2587991718426501
Jan 26, 2024
19.32
0.05
0.2594706798131811
Jan 25, 2024
19.27
-0.05
-0.2587991718426501
Jan 24, 2024
19.32
0.08
0.4158004158004158
Jan 23, 2024
19.24
-0.1
-0.5170630816959669
Jan 22, 2024
19.34
0.08
0.4153686396677051
Jan 19, 2024
19.26
0.04
0.2081165452653486
Jan 18, 2024
19.22
0
0
Jan 17, 2024
19.22
-0.14
-0.7231404958677686
Jan 16, 2024
19.36
-0.11
-0.5649717514124294
Jan 15, 2024
19.47
-0.11
-0.5617977528089888
Jan 12, 2024
19.58
0.11
0.5649717514124294
Jan 11, 2024
19.47
0.01
0.051387461459403906
Jan 10, 2024
19.46
0.01
0.05141388174807198
Jan 9, 2024
19.45
-0.01
-0.051387461459403906
Jan 8, 2024
19.46
-0.04
-0.20512820512820512
Jan 5, 2024
19.5
-0.02
-0.10245901639344263
Jan 4, 2024
19.52
-0.05
-0.2554931016862545
Jan 3, 2024
19.57
-0.07
-0.3564154786150713
Jan 2, 2024
19.64
-0.25
-1.256913021618904
Dec 29, 2023
19.89
-0.18
-0.8968609865470852
Dec 28, 2023
20.07
-0.04
-0.19890601690701143
Dec 27, 2023
20.11
0.18
0.9031610637230306
Dec 22, 2023
19.93
0.08
0.40302267002518893
Dec 21, 2023
19.85
0.06
0.30318342597271347
Dec 20, 2023
19.79
0.06
0.30410542321338063
Dec 19, 2023
19.73
0.16
0.8175779253960143
Dec 18, 2023
19.57
0
0
Dec 15, 2023
19.57
-0.04
-0.2039775624681285
Dec 14, 2023
19.61
0.47
2.4555903866248694
Dec 13, 2023
19.14
0.09
0.47244094488188976
Dec 12, 2023
19.05
0.07
0.36880927291886195
Dec 11, 2023
18.98
0.01
0.05271481286241434
Dec 8, 2023
18.97
-0.12
-0.6286013619696176
Dec 7, 2023
19.09
-0.01
-0.05235602094240838
Dec 6, 2023
19.1
-0.01
-0.052328623757195186
Dec 5, 2023
19.11
0.08
0.42038885969521805
Dec 4, 2023
19.03
0.08
0.42216358839050133
Dec 1, 2023
18.95
-0.01
-0.052742616033755275
Nov 30, 2023
18.96
-0.19
-0.9921671018276762
Nov 29, 2023
19.15
0.13
0.6834910620399579
Nov 28, 2023
19.02
0.11
0.5817028027498677
Nov 27, 2023
18.91
0.06
0.3183023872679045
Nov 24, 2023
18.85
0.05
0.26595744680851063
Nov 23, 2023
18.8
-0.03
-0.15932023366967604
Nov 22, 2023
18.83
-0.11
-0.5807814149947201
Nov 21, 2023
18.94
0.07
0.37095919448860626
Nov 20, 2023
18.87
0.1
0.5327650506126798
Nov 17, 2023
18.77
-0.01
-0.05324813631522897
Nov 16, 2023
18.78
0.12
0.6430868167202572
Nov 15, 2023
18.66
0.02
0.1072961373390558
Nov 14, 2023
18.64
0.4
2.192982456140351
Nov 13, 2023
18.24
-0.01
-0.0547945205479452
Nov 10, 2023
18.25
-0.15
-0.8152173913043478
Nov 9, 2023
18.4
0.05
0.2724795640326976
Nov 8, 2023
18.35
0.09
0.4928806133625411
Nov 7, 2023
18.26
-0.06
-0.32751091703056767
Nov 6, 2023
18.32
-0.03
-0.16348773841961853
Nov 3, 2023
18.35
0.19
1.0462555066079295
Nov 2, 2023
18.16
0.19
1.05731775180857
Oct 31, 2023
17.97
0.01
0.0556792873051225
Oct 30, 2023
17.96
0.09
0.5036373810856184
Oct 27, 2023
17.87
0.06
0.3368893879842785
Oct 26, 2023
17.81
-0.02
-0.11217049915872125
Oct 25, 2023
17.83
-0.11
-0.6131549609810479
Oct 24, 2023
17.94
0.12
0.6734006734006734
Oct 23, 2023
17.82
0.03
0.16863406408094436
Oct 20, 2023
17.79
0.03
0.16891891891891891
Oct 19, 2023
17.76
0.03
0.1692047377326565
Oct 18, 2023
17.73
-0.04
-0.22509848058525606
Oct 17, 2023
17.77
-0.05
-0.28058361391694725
Oct 16, 2023
17.82
-0.04
-0.22396416573348266
Oct 13, 2023
17.86
-0.04
-0.22346368715083798
Oct 12, 2023
17.9
-0.16
-0.8859357696566998
Oct 11, 2023
18.06
0.17
0.9502515371716043
Oct 10, 2023
17.89
0.11
0.6186726659167604
Oct 9, 2023
17.78
0.16
0.9080590238365494
Oct 6, 2023
17.62
-0.05
-0.2829654782116582
Oct 5, 2023
17.67
0.06
0.34071550255536626
Oct 4, 2023
17.61
0.03
0.17064846416382254
Oct 3, 2023
17.58
-0.15
-0.8460236886632826
Oct 2, 2023
17.73
-0.14
-0.7834359261331841
Sep 29, 2023
17.87
0.16
0.9034443817052513
Sep 28, 2023
17.71
-0.14
-0.7843137254901961
Sep 27, 2023
17.85
-0.14
-0.7782101167315175
Sep 26, 2023
17.99
-0.01
-0.05555555555555555
Sep 25, 2023
18
-0.15
-0.8264462809917356
Sep 22, 2023
18.15
0.04
0.22087244616234125
Sep 21, 2023
18.11
-0.19
-1.0382513661202186
Sep 20, 2023
18.3
0.07
0.3839824465167307
Sep 19, 2023
18.23
0.03
0.16483516483516483
Sep 18, 2023
18.2
-0.07
-0.3831417624521073
Sep 15, 2023
18.27
-0.05
-0.27292576419213976
Sep 14, 2023
18.32
-0.06
-0.3264417845484222
Sep 13, 2023
18.38
0
0
Sep 12, 2023
18.38
-0.03
-0.16295491580662683
Sep 11, 2023
18.41
-0.01
-0.05428881650380022
Sep 8, 2023
18.42
0.09
0.4909983633387889
Sep 7, 2023
18.33
-0.04
-0.21774632553075668
Sep 6, 2023
18.37
-0.05
-0.2714440825190011
Sep 5, 2023
18.42
-0.14
-0.7543103448275862
Sep 4, 2023
18.56
-0.16
-0.8547008547008547
Sep 1, 2023
18.72
-0.03
-0.16
Aug 31, 2023
18.75
-0.14
-0.741132874536792
Aug 30, 2023
18.89
0.25
1.3412017167381973
Aug 29, 2023
18.64
0.02
0.10741138560687433
Aug 28, 2023
18.62
0
0
Aug 25, 2023
18.62
-0.1
-0.5341880341880342
Aug 24, 2023
18.72
0.05
0.2678093197643278
Aug 23, 2023
18.67
0.13
0.7011866235167206
Aug 22, 2023
18.54
-0.05
-0.2689618074233459
Aug 21, 2023
18.59
-0.01
-0.053763440860215055
Aug 18, 2023
18.6
-0.01
-0.05373455131649651
Aug 17, 2023
18.61
-0.05
-0.2679528403001072
Aug 16, 2023
18.66
0
0
Aug 14, 2023
18.66
-0.16
-0.8501594048884166
Aug 11, 2023
18.82
-0.23
-1.2073490813648293
Aug 10, 2023
19.05
0.11
0.5807814149947201
Aug 9, 2023
18.94
0.02
0.10570824524312897
Aug 8, 2023
18.92
0.05
0.2649708532061473
Aug 7, 2023
18.87
-0.04
-0.21152829190904285
Aug 4, 2023
18.91
0.16
0.8533333333333334
Aug 3, 2023
18.75
-0.13
-0.6885593220338984
Aug 2, 2023
18.88
-0.04
-0.21141649048625794
Aug 1, 2023
18.92
-0.12
-0.6302521008403361
Jul 31, 2023
19.04
-0.01
-0.05249343832020997
Jul 28, 2023
19.05
-0.02
-0.1048767697954903
Jul 27, 2023
19.07
-0.08
-0.4177545691906005
Jul 26, 2023
19.15
0.03
0.15690376569037656
Jul 25, 2023
19.12
-0.13
-0.6753246753246753
Jul 24, 2023
19.25
0.01
0.05197505197505198
Jul 21, 2023
19.24
-0.11
-0.5684754521963824
Jul 20, 2023
19.35
-0.13
-0.6673511293634496
Jul 19, 2023
19.48
-0.01
-0.051308363263211906
Jul 18, 2023
19.49
0.13
0.6714876033057852
Jul 17, 2023
19.36
0.01
0.05167958656330749
Jul 14, 2023
19.35
0.05
0.25906735751295334
Jul 13, 2023
19.3
0.35
1.8469656992084433
Jul 12, 2023
18.95
0.23
1.2286324786324787
Jul 11, 2023
18.72
0.06
0.3215434083601286
Jul 10, 2023
18.66
0.09
0.48465266558966075
Jul 7, 2023
18.57
0.02
0.1078167115902965
Jul 6, 2023
18.55
-0.21
-1.1194029850746268
Jul 5, 2023
18.76
0.01
0.05333333333333334
Jul 4, 2023
18.75
-0.09
-0.47770700636942676
Jul 3, 2023
18.84
0.03
0.1594896331738437
Jun 30, 2023
18.81
0.02
0.10643959552953698
Jun 29, 2023
18.79
-0.18
-0.9488666315234581
Jun 28, 2023
18.97
-0.06
-0.3152916447714136
Jun 27, 2023
19.03
0.08
0.42216358839050133
Jun 26, 2023
18.95
0.04
0.21152829190904285
Jun 22, 2023
18.91
0.03
0.15889830508474576
Jun 21, 2023
18.88
0.03
0.15915119363395225
Jun 20, 2023
18.85
0.08
0.42621204049014383
Jun 19, 2023
18.77
-0.11
-0.5826271186440678
Jun 16, 2023
18.88
0.12
0.6396588486140725
Jun 15, 2023
18.76
0.06
0.32085561497326204
Jun 14, 2023
18.7
0.01
0.05350454788657036
Jun 13, 2023
18.69
0.05
0.26824034334763946
Jun 12, 2023
18.64
0.03
0.16120365394948952
Jun 9, 2023
18.61
0.07
0.3775620280474649
Jun 8, 2023
18.54
0.01
0.053966540744738264
Jun 7, 2023
18.53
0.09
0.4880694143167028
Jun 6, 2023
18.44
-0.03
-0.16242555495397942
Jun 5, 2023
18.47
-0.16
-0.8588298443370908
Jun 2, 2023
18.63
0
0
Jun 1, 2023
18.63
0.14
0.7571660356949702
May 31, 2023
18.49
-0.02
-0.10804970286331712
May 30, 2023
18.51
0.19
1.037117903930131
May 26, 2023
18.32
-0.03
-0.16348773841961853
May 25, 2023
18.35
-0.14
-0.7571660356949702
May 24, 2023
18.49
0.01
0.05411255411255411
May 23, 2023
18.48
-0.08
-0.43103448275862066
May 22, 2023
18.56
0.06
0.32432432432432434
May 19, 2023
18.5
-0.2
-1.0695187165775402
May 17, 2023
18.7
-0.12
-0.6376195536663124
May 16, 2023
18.82
-0.02
-0.10615711252653928
May 15, 2023
18.84
-0.07
-0.370174510840825
May 12, 2023
18.91
-0.08
-0.421274354923644
May 11, 2023
18.99
-0.03
-0.15772870662460567
May 10, 2023
19.02
-0.06
-0.31446540880503143
May 8, 2023
19.08
0.05
0.2627430373095113
May 5, 2023
19.03
-0.08
-0.4186289900575615
May 4, 2023
19.11
-0.05
-0.2609603340292276
May 3, 2023
19.16
0.28
1.4830508474576272
May 2, 2023
18.88
-0.11
-0.5792522380200106
Apr 28, 2023
18.99
0.04
0.21108179419525067
Apr 27, 2023
18.95
-0.17
-0.8891213389121339
Apr 26, 2023
19.12
0.18
0.9503695881731784
Apr 25, 2023
18.94
0.03
0.15864621893178213
Apr 24, 2023
18.91
0.1
0.531632110579479
Apr 21, 2023
18.81
-0.04
-0.21220159151193635
Apr 20, 2023
18.85
0.04
0.2126528442317916
Apr 19, 2023
18.81
-0.04
-0.21220159151193635
Apr 18, 2023
18.85
0.06
0.31931878658861096
Apr 17, 2023
18.79
-0.2
-1.05318588730911
Apr 14, 2023
18.99
-0.14
-0.7318348144276007
Apr 13, 2023
19.13
0.14
0.7372301211163771
Apr 12, 2023
18.99
0.04
0.21108179419525067
Apr 11, 2023
18.95
-0.09
-0.4726890756302521
Apr 6, 2023
19.04
-0.06
-0.31413612565445026
Apr 5, 2023
19.1
0.19
1.0047593865679534
Apr 4, 2023
18.91
0.04
0.21197668256491786
Apr 3, 2023
18.87
0.05
0.26567481402763016
Mar 31, 2023
18.82
-0.02
-0.10615711252653928
Mar 30, 2023
18.84
0.09
0.48
Mar 29, 2023
18.75
0
0
Mar 28, 2023
18.75
0.06
0.32102728731942215
Mar 27, 2023
18.69
-0.07
-0.373134328358209
Mar 24, 2023
18.76
-0.14
-0.7407407407407407
Mar 23, 2023
18.9
0.29
1.5583019881783986
Mar 22, 2023
18.61
-0.07
-0.3747323340471092
Mar 21, 2023
18.68
0.05
0.2683843263553409
Mar 20, 2023
18.63
0.15
0.8116883116883117
Mar 17, 2023
18.48
0.1
0.544069640914037
Mar 16, 2023
18.38
0.06
0.32751091703056767
Mar 15, 2023
18.32
-0.06
-0.3264417845484222
Mar 14, 2023
18.38
-0.23
-1.2358946802794197
Mar 13, 2023
18.61
0.36
1.9726027397260273
Mar 10, 2023
18.25
0.3
1.6713091922005572
Mar 9, 2023
17.95
0.05
0.27932960893854747
Mar 8, 2023
17.9
-0.13
-0.7210205213533001
Mar 7, 2023
18.03
-0.02
-0.11080332409972299
Mar 6, 2023
18.05
0.11
0.6131549609810479
Mar 3, 2023
17.94
0.04
0.22346368715083798
Mar 2, 2023
17.9
-0.14
-0.7760532150776053
Mar 1, 2023
18.04
0.03
0.1665741254858412
Feb 28, 2023
18.01
-0.07
-0.38716814159292035
Feb 27, 2023
18.08
0.02
0.11074197120708748
Feb 24, 2023
18.06
-0.11
-0.6053935057787562
Feb 23, 2023
18.17
-0.07
-0.38377192982456143
Feb 22, 2023
18.24
-0.01
-0.0547945205479452
Feb 21, 2023
18.25
-0.19
-1.0303687635574836
Feb 20, 2023
18.44
0.12
0.6550218340611353
Feb 17, 2023
18.32
0
0
Feb 16, 2023
18.32
-0.07
-0.3806416530723219
Feb 15, 2023
18.39
-0.23
-1.2352309344790549
Feb 14, 2023
18.62
0.05
0.2692514808831449
Feb 13, 2023
18.57
-0.01
-0.05382131324004306
Feb 10, 2023
18.58
-0.22
-1.1702127659574468
Feb 9, 2023
18.8
0.19
1.0209564750134337
Feb 8, 2023
18.61
0.03
0.16146393972012918
Feb 7, 2023
18.58
-0.15
-0.800854244527496
Feb 6, 2023
18.73
-0.27
-1.4210526315789473
Feb 3, 2023
19
-0.19
-0.9900990099009901
Feb 2, 2023
19.19
0.24
1.266490765171504
Feb 1, 2023
18.95
0.11
0.583864118895966
Jan 31, 2023
18.84
-0.09
-0.4754358161648177
Jan 30, 2023
18.93
-0.01
-0.05279831045406547
Jan 27, 2023
18.94
-0.09
-0.4729374671571203
Jan 26, 2023
19.03
-0.08
-0.4186289900575615
Jan 25, 2023
19.11
0.2
1.0576414595452142
Jan 24, 2023
18.91
-0.03
-0.1583949313621964
Jan 23, 2023
18.94
0
0
Jan 20, 2023
18.94
-0.1
-0.5252100840336135
Jan 19, 2023
19.04
-0.16
-0.8333333333333334
Jan 18, 2023
19.2
0.25
1.3192612137203166
Jan 17, 2023
18.95
0.06
0.31762837480148226
Jan 16, 2023
18.89
-0.03
-0.15856236786469344
Jan 13, 2023
18.92
0.09
0.47796070100902815
Jan 12, 2023
18.83
0.14
0.7490636704119851
Jan 11, 2023
18.69
0.14
0.7547169811320755
Jan 10, 2023
18.55
0.03
0.16198704103671707
Jan 9, 2023
18.52
0.35
1.926252063841497
Jan 6, 2023
18.17
0.06
0.3313086692435119
Jan 5, 2023
18.11
-0.19
-1.0382513661202186
Jan 4, 2023
18.3
0.17
0.9376723662437948
Jan 3, 2023
18.13
-0.11
-0.6030701754385965
Jan 2, 2023
18.24
0.09
0.49586776859504134
Dec 30, 2022
18.15
0.02
0.11031439602868175
Dec 29, 2022
18.13
-0.01
-0.05512679162072767
Dec 28, 2022
18.14
0.08
0.4429678848283499
Dec 27, 2022
18.06
-0.11
-0.6053935057787562
Dec 23, 2022
18.17
-0.02
-0.10995052226498075
Dec 22, 2022
18.19
-0.07
-0.3833515881708653
Dec 21, 2022
18.26
-0.05
-0.2730748225013654
Dec 20, 2022
18.31
-0.05
-0.27233115468409586
Dec 19, 2022
18.36
-0.1
-0.5417118093174431
Dec 16, 2022
18.46
-0.27
-1.4415376401494928
Dec 15, 2022
18.73
-0.05
-0.26624068157614483
Dec 14, 2022
18.78
-0.07
-0.3713527851458886
Dec 13, 2022
18.85
0.17
0.9100642398286938
Dec 12, 2022
18.68
0.04
0.2145922746781116
Dec 9, 2022
18.64
-0.08
-0.42735042735042733
Dec 8, 2022
18.72
0.01
0.05344735435595938
Dec 7, 2022
18.71
0.06
0.32171581769436997
Dec 6, 2022
18.65
0.02
0.10735373054213634
Dec 5, 2022
18.63
0.08
0.431266846361186
Dec 2, 2022
18.55
-0.09
-0.48283261802575106
Dec 1, 2022
18.64
0.42
2.305159165751921
Nov 30, 2022
18.22
0.03
0.16492578339747113
Nov 29, 2022
18.19
-0.07
-0.3833515881708653
Nov 28, 2022
18.26
0.04
0.21953896816684962
Nov 25, 2022
18.22
-0.19
-1.0320478001086366
Nov 24, 2022
18.41
0.24
1.3208585580627408
Nov 23, 2022
18.17
0.25
1.3950892857142858
Nov 22, 2022
17.92
-0.01
-0.05577244841048522
Nov 21, 2022
17.93
-0.06
-0.33351862145636463
Nov 18, 2022
17.99
0.02
0.11129660545353366
Nov 17, 2022
17.97
-0.12
-0.6633499170812603
Nov 16, 2022
18.09
0.06
0.33277870216306155
Nov 15, 2022
18.03
0.2
1.1217049915872126
Nov 14, 2022
17.83
0.1
0.5640157924421884
Nov 11, 2022
17.73
0.11
0.6242905788876277
Nov 10, 2022
17.62
0.51
2.9807130333138514
Nov 9, 2022
17.11
0.1
0.5878894767783657
Nov 8, 2022
17.01
0.03
0.17667844522968199
Nov 7, 2022
16.98
0.11
0.6520450503852994
Nov 4, 2022
16.87
0.21
1.2605042016806722
Nov 3, 2022
16.66
-0.24
-1.4201183431952662
Nov 2, 2022
16.9
-0.02
-0.1182033096926714
Oct 31, 2022
16.92
-0.16
-0.936768149882904
Oct 28, 2022
17.08
-0.12
-0.6976744186046512
Oct 27, 2022
17.2
0.09
0.5260081823495032
Oct 26, 2022
17.11
0.15
0.8844339622641509
Oct 25, 2022
16.96
0.29
1.7396520695860829
Oct 24, 2022
16.67
0.28
1.708358755338621
Oct 21, 2022
16.39
-0.01
-0.06097560975609756
Oct 20, 2022
16.4
-0.03
-0.18259281801582472
Oct 19, 2022
16.43
-0.2
-1.2026458208057726
Oct 18, 2022
16.63
0.13
0.7878787878787878
Oct 17, 2022
16.5
0.09
0.5484460694698354
Oct 14, 2022
16.41
0.18
1.1090573012939002
Oct 13, 2022
16.23
0
0
Oct 12, 2022
16.23
-0.07
-0.4294478527607362
Oct 11, 2022
16.3
-0.11
-0.6703229737964655
Oct 10, 2022
16.41
-0.13
-0.7859733978234583
Oct 7, 2022
16.54
-0.3
-1.7814726840855106
Oct 6, 2022
16.84
-0.14
-0.8244994110718492
Oct 5, 2022
16.98
-0.27
-1.565217391304348
Oct 4, 2022
17.25
0.45
2.6785714285714284
Oct 3, 2022
16.8
0.13
0.7798440311937612
Sep 30, 2022
16.67
0.14
0.8469449485783425
Sep 29, 2022
16.53
0.22
1.34886572654813
Sep 28, 2022
16.31
-0.1
-0.6093845216331505
Sep 27, 2022
16.41
-0.18
-1.0849909584086799
Sep 26, 2022
16.59
-0.25
-1.484560570071259
Sep 23, 2022
16.84
-0.27
-1.5780245470485097
Sep 22, 2022
17.11
-0.16
-0.9264620729588883
Sep 21, 2022
17.27
-0.1
-0.5757052389176741
Sep 20, 2022
17.37
-0.15
-0.8561643835616438
Sep 19, 2022
17.52
0
0
Sep 16, 2022
17.52
-0.11
-0.6239364719228587
Sep 15, 2022
17.63
0.05
0.2844141069397042
Sep 14, 2022
17.58
-0.12
-0.6779661016949152
Sep 13, 2022
17.7
-0.23
-1.28276631344116
Sep 12, 2022
17.93
0.17
0.9572072072072072
Sep 9, 2022
17.76
0.15
0.8517887563884157
Sep 8, 2022
17.61
0.05
0.2847380410022779
Sep 7, 2022
17.56
0.08
0.4576659038901602
Sep 6, 2022
17.48
-0.07
-0.39886039886039887
Sep 5, 2022
17.55
-0.19
-1.0710259301014655
Sep 2, 2022
17.74
0.09
0.509915014164306
Sep 1, 2022
17.65
-0.12
-0.6752954417557682
Aug 31, 2022
17.77
-0.09
-0.503919372900336
Aug 30, 2022
17.86
-0.02
-0.11185682326621924
Aug 29, 2022
17.88
-0.2
-1.1061946902654867
Aug 26, 2022
18.08
0.11
0.6121313299944352
Aug 25, 2022
17.97
0.14
0.7851934941110488
Aug 24, 2022
17.83
-0.18
-0.9994447529150472
Aug 23, 2022
18.01
-0.04
-0.22160664819944598
Aug 22, 2022
18.05
-0.26
-1.4199890770071
Aug 19, 2022
18.31
-0.29
-1.5591397849462365
Aug 18, 2022
18.6
-0.12
-0.6410256410256411
Aug 17, 2022
18.72
-0.16
-0.847457627118644
Aug 16, 2022
18.88
-0.19
-0.9963293130571579
Aug 12, 2022
19.07
-0.24
-1.2428793371310203
Aug 11, 2022
19.31
0.05
0.25960539979231567
Aug 10, 2022
19.26
0.23
1.208617971623752
Aug 9, 2022
19.03
0.02
0.10520778537611783
Aug 8, 2022
19.01
0.02
0.105318588730911
Aug 5, 2022
18.99
-0.12
-0.6279434850863422
Aug 4, 2022
19.11
0.14
0.7380073800738007
Aug 3, 2022
18.97
-0.23
-1.1979166666666667
Aug 2, 2022
19.2
-0.02
-0.1040582726326743
Aug 1, 2022
19.22
0.27
1.424802110817942
Jul 29, 2022
18.95
0.06
0.31762837480148226
Jul 28, 2022
18.89
0.14
0.7466666666666667
Jul 27, 2022
18.75
-0.04
-0.21287919105907396
Jul 26, 2022
18.79
-0.05
-0.2653927813163482
Jul 25, 2022
18.84
0
0
Jul 22, 2022
18.84
0.35
1.8929150892374256
Jul 21, 2022
18.49
-0.12
-0.6448146157979581
Jul 20, 2022
18.61
0.02
0.10758472296933835
Jul 19, 2022
18.59
0.14
0.7588075880758808
Jul 18, 2022
18.45
0.08
0.43549265106151336
Jul 15, 2022
18.37
0.23
1.2679162072767365
Jul 14, 2022
18.14
-0.12
-0.6571741511500547
Jul 13, 2022
18.26
-0.14
-0.7608695652173914
Jul 12, 2022
18.4
0.12
0.6564551422319475
Jul 11, 2022
18.28
-0.08
-0.4357298474945534
Jul 8, 2022
18.36
-0.07
-0.3798155181768855
Jul 7, 2022
18.43
-0.14
-0.7539041464728056
Jul 6, 2022
18.57
-0.02
-0.10758472296933835
Jul 5, 2022
18.59
-0.22
-1.1695906432748537
Jul 4, 2022
18.81
-0.01
-0.053134962805526036
Jul 1, 2022
18.82
0.13
0.6955591225254146
Jun 30, 2022
18.69
0.07
0.37593984962406013
Jun 29, 2022
18.62
-0.04
-0.21436227224008575
Jun 28, 2022
18.66
-0.21
-1.1128775834658187
Jun 27, 2022
18.87
-0.01
-0.05296610169491525
Jun 24, 2022
18.88
0.18
0.9625668449197861
Jun 22, 2022
18.7
0.16
0.8629989212513485
Jun 21, 2022
18.54
0
0
Jun 20, 2022
18.54
0.04
0.21621621621621623
Jun 17, 2022
18.5
0.21
1.1481683980317112
Jun 16, 2022
18.29
-0.11
-0.5978260869565217
Jun 15, 2022
18.4
0.03
0.1633097441480675
Jun 14, 2022
18.37
-0.15
-0.8099352051835853
Jun 13, 2022
18.52
-0.43
-2.2691292875989446
Jun 10, 2022
18.95
-0.35
-1.8134715025906736
Jun 9, 2022
19.3
-0.22
-1.1270491803278688
Jun 8, 2022
19.52
0.03
0.1539250897896357
Jun 7, 2022
19.49
-0.14
-0.7131940906775344
Jun 3, 2022
19.63
0
0
Jun 2, 2022
19.63
-0.11
-0.5572441742654508
Jun 1, 2022
19.74
-0.03
-0.15174506828528073
May 31, 2022
19.77
-0.21
-1.0510510510510511
May 30, 2022
19.98
-0.07
-0.3491271820448878
May 27, 2022
20.05
0.16
0.8044243338360986
May 25, 2022
19.89
-0.07
-0.35070140280561124
May 24, 2022
19.96
0.1
0.5035246727089627
May 23, 2022
19.86
0.15
0.76103500761035
May 20, 2022
19.71
-0.06
-0.30349013657056145
May 19, 2022
19.77
0.2
1.021972406745018
May 18, 2022
19.57
-0.05
-0.254841997961264
May 17, 2022
19.62
0.17
0.8740359897172236
May 16, 2022
19.45
0.03
0.15447991761071062
May 13, 2022
19.42
-0.1
-0.5122950819672131
May 12, 2022
19.52
-0.05
-0.2554931016862545
May 11, 2022
19.57
-0.01
-0.05107252298263534
May 10, 2022
19.58
0.01
0.05109862033725089
May 6, 2022
19.57
-0.13
-0.6598984771573604
May 5, 2022
19.7
0.08
0.4077471967380224
May 4, 2022
19.62
-0.12
-0.60790273556231
May 3, 2022
19.74
0.06
0.3048780487804878
May 2, 2022
19.68
-0.07
-0.35443037974683544
Apr 29, 2022
19.75
-0.01
-0.05060728744939271
Apr 28, 2022
19.76
-0.21
-1.0515773660490737
Apr 27, 2022
19.97
-0.24
-1.1875309252845125
Apr 26, 2022
20.21
-0.05
-0.24679170779861798
Apr 25, 2022
20.26
-0.1
-0.4911591355599214
Apr 22, 2022
20.36
-0.23
-1.117047110247693
Apr 21, 2022
20.59
0.02
0.09722897423432182
Apr 20, 2022
20.57
0.17
0.8333333333333334
Apr 19, 2022
20.4
-0.11
-0.5363237445148707
Apr 14, 2022
20.51
-0.1
-0.485201358563804
Apr 13, 2022
20.61
-0.12
-0.5788712011577424
Apr 12, 2022
20.73
-0.01
-0.048216007714561235
Apr 11, 2022
20.74
-0.01
-0.04819277108433735
Apr 8, 2022
20.75
-0.16
-0.7651841224294595
Apr 7, 2022
20.91
-0.04
-0.1909307875894988
Apr 6, 2022
20.95
-0.25
-1.179245283018868
Apr 5, 2022
21.2
-0.18
-0.8419083255378859
Apr 4, 2022
21.38
-0.01
-0.04675081813931744
Apr 1, 2022
21.39
-0.1
-0.46533271288971617
Mar 31, 2022
21.49
-0.04
-0.18578727357176034
Mar 30, 2022
21.53
-0.02
-0.09280742459396751
Mar 29, 2022
21.55
0.25
1.1737089201877935
Mar 28, 2022
21.3
-0.09
-0.42075736325385693
Mar 25, 2022
21.39
-0.02
-0.09341429238673517
Mar 24, 2022
21.41
-0.01
-0.04668534080298786
Mar 23, 2022
21.42
-0.05
-0.2328830926874709
Mar 22, 2022
21.47
-0.1
-0.46360686138154844
Mar 21, 2022
21.57
-0.08
-0.3695150115473441
Mar 18, 2022
21.65
-0.04
-0.18441678192715538
Mar 17, 2022
21.69
0.14
0.6496519721577726
Mar 16, 2022
21.55
0.06
0.27919962773382967
Mar 15, 2022
21.49
0.04
0.1864801864801865
Mar 14, 2022
21.45
-0.09
-0.4178272980501393
Mar 11, 2022
21.54
-0.13
-0.5999077065066912
Mar 10, 2022
21.67
-0.14
-0.6419073819348923
Mar 9, 2022
21.81
0.18
0.8321775312066574
Mar 8, 2022
21.63
-0.08
-0.36849378166743435
Mar 7, 2022
21.71
-0.12
-0.5497022446174988
Mar 4, 2022
21.83
-0.25
-1.1322463768115942
Mar 3, 2022
22.08
-0.13
-0.585321927059883
Mar 2, 2022
22.21
-0.09
-0.40358744394618834
Mar 1, 2022
22.3
0.1
0.45045045045045046
Feb 28, 2022
22.2
0.01
0.04506534474988734
Feb 25, 2022
22.19
0.15
0.6805807622504537
Feb 24, 2022
22.04
-0.33
-1.475189986589182
Feb 23, 2022
22.37
-0.01
-0.044682752457551385
Feb 22, 2022
22.38
-0.1
-0.44483985765124556
Feb 21, 2022
22.48
-0.02
-0.08888888888888889
Feb 18, 2022
22.5
0
0
Feb 17, 2022
22.5
0
0
Feb 16, 2022
22.5
0.19
0.8516360376512775
Feb 15, 2022
22.31
-0.08
-0.3573023671281822
Feb 14, 2022
22.39
-0.19
-0.8414526129317981
Feb 11, 2022
22.58
-0.07
-0.3090507726269316
Feb 10, 2022
22.65
-0.1
-0.43956043956043955
Feb 9, 2022
22.75
0.08
0.35288928098808997
Feb 8, 2022
22.67
-0.09
-0.3954305799648506
Feb 7, 2022
22.76
-0.1
-0.4374453193350831
Feb 4, 2022
22.86
-0.11
-0.478885502829778
Feb 3, 2022
22.97
0.06
0.2618943692710607
Feb 2, 2022
22.91
0.05
0.21872265966754156
Feb 1, 2022
22.86
0.13
0.5719313682358117
Jan 31, 2022
22.73
0.01
0.04401408450704225
Jan 28, 2022
22.72
-0.05
-0.21958717610891523
Jan 27, 2022
22.77
-0.28
-1.2147505422993492
Jan 26, 2022
23.05
-0.02
-0.08669267446900737
Jan 25, 2022
23.07
-0.07
-0.3025064822817632
Jan 24, 2022
23.14
-0.1
-0.43029259896729777
Jan 21, 2022
23.24
0.05
0.21561017680034497
Jan 20, 2022
23.19
0.04
0.17278617710583152
Jan 19, 2022
23.15
-0.08
-0.34438226431338786
Jan 18, 2022
23.23
-0.1
-0.4286326618088298
Jan 17, 2022
23.33
-0.13
-0.5541346973572038
Jan 14, 2022
23.46
-0.08
-0.33984706881903143
Jan 13, 2022
23.54
0.15
0.6412997007268063
Jan 12, 2022
23.39
0.23
0.9930915371329879
Jan 11, 2022
23.16
0.05
0.2163565556036348
Jan 10, 2022
23.11
-0.1
-0.4308487720809996
Jan 7, 2022
23.21
0.01
0.04310344827586207
Jan 6, 2022
23.2
-0.07
-0.30081650193382037
Jan 5, 2022
23.27
0.07
0.3017241379310345
Jan 4, 2022
23.2
-0.02
-0.08613264427217916
Jan 3, 2022
23.22
-0.11
-0.4714959279897128
Dec 31, 2021
23.33
0
0
Dec 30, 2021
23.33
-0.05
-0.21385799828913601
Dec 29, 2021
23.38
0.06
0.25728987993138935
Dec 28, 2021
23.32
-0.04
-0.17123287671232876
Dec 27, 2021
23.36
0
0
Dec 23, 2021
23.36
-0.04
-0.17094017094017094
Dec 22, 2021
23.4
0.02
0.0855431993156544
Dec 21, 2021
23.38
-0.12
-0.5106382978723404
Dec 20, 2021
23.5
-0.04
-0.16992353440951571
Dec 17, 2021
23.54
0.03
0.12760527435133986
Dec 16, 2021
23.51
0.07
0.2986348122866894
Dec 15, 2021
23.44
-0.09
-0.3824904377390565
Dec 14, 2021
23.53
0.05
0.21294718909710392
Dec 13, 2021
23.48
0.04
0.17064846416382254
Dec 10, 2021
23.44
-0.04
-0.17035775127768313
Dec 9, 2021
23.48
0.02
0.08525149190110827
Dec 8, 2021
23.46
0.07
0.2992731936725096
Dec 7, 2021
23.39
-0.09
-0.3833049403747871
Dec 6, 2021
23.48
0.03
0.1279317697228145
Dec 3, 2021
23.45
-0.1
-0.42462845010615713
Dec 2, 2021
23.55
0.05
0.2127659574468085
Dec 1, 2021
23.5
-0.1
-0.423728813559322
Nov 30, 2021
23.6
0.31
1.3310433662516101
Nov 29, 2021
23.29
-0.08
-0.3423192126658109
Nov 26, 2021
23.37
0.22
0.9503239740820735
Nov 25, 2021
23.15
0.06
0.25985275010827197
Nov 24, 2021
23.09
-0.16
-0.6881720430107527
Nov 23, 2021
23.25
-0.13
-0.5560307955517536
Nov 22, 2021
23.38
-0.15
-0.6374840628984275
Nov 19, 2021
23.53
0.04
0.17028522775649213
Nov 18, 2021
23.49
0.09
0.38461538461538464
Nov 17, 2021
23.4
-0.07
-0.2982530890498509
Nov 16, 2021
23.47
-0.24
-1.0122311261071277
Nov 15, 2021
23.71
0.01
0.04219409282700422
Nov 12, 2021
23.7
-0.08
-0.33641715727502103
Nov 11, 2021
23.78
-0.26
-1.08153078202995
Nov 10, 2021
24.04
-0.12
-0.4966887417218543
Nov 9, 2021
24.16
0.1
0.41562759767248547
Nov 8, 2021
24.06
0.08
0.3336113427856547
Nov 5, 2021
23.98
0.06
0.2508361204013378
Nov 4, 2021
23.92
0
0
Nov 3, 2021
23.92
0.02
0.08368200836820083
Nov 2, 2021
23.9
0.07
0.2937473772555602
Oct 29, 2021
23.83
-0.17
-0.7083333333333334
Oct 28, 2021
24
-0.02
-0.08326394671107411
Oct 27, 2021
24.02
0.09
0.3760969494358546
Oct 26, 2021
23.93
0.05
0.20938023450586266
Oct 25, 2021
23.88
-0.07
-0.29227557411273486
Oct 22, 2021
23.95
-0.03
-0.12510425354462051
Oct 21, 2021
23.98
-0.03
-0.12494793835901707
Oct 20, 2021
24.01
0.01
0.041666666666666664
Oct 19, 2021
24
0.06
0.2506265664160401
Oct 18, 2021
23.94
-0.02
-0.08347245409015025
Oct 15, 2021
23.96
-0.02
-0.08340283569641367
Oct 14, 2021
23.98
0.15
0.6294586655476291
Oct 13, 2021
23.83
0.06
0.2524190155658393
Oct 12, 2021
23.77
-0.09
-0.37720033528918695
Oct 11, 2021
23.86
-0.04
-0.16736401673640167
Oct 8, 2021
23.9
-0.02
-0.08361204013377926
Oct 7, 2021
23.92
0.06
0.2514668901927913
Oct 6, 2021
23.86
-0.16
-0.6661115736885929
Oct 5, 2021
24.02
-0.08
-0.33195020746887965
Oct 4, 2021
24.1
0.01
0.04151100041511
Oct 1, 2021
24.09
0.08
0.3331945022907122
Sep 30, 2021
24.01
-0.15
-0.6208609271523179
Sep 29, 2021
24.16
-0.03
-0.12401818933443572
Sep 28, 2021
24.19
-0.08
-0.3296250515039143
Sep 27, 2021
24.27
-0.06
-0.2466091245376079
Sep 24, 2021
24.33
-0.14
-0.5721291377196567
Sep 23, 2021
24.47
-0.03
-0.12244897959183673
Sep 22, 2021
24.5
-0.01
-0.04079967360261118
Sep 21, 2021
24.51
0.05
0.2044153720359771
Sep 20, 2021
24.46
-0.03
-0.12249897917517354
Sep 17, 2021
24.49
-0.02
-0.08159934720522236
Sep 16, 2021
24.51
-0.19
-0.7692307692307693
Sep 15, 2021
24.7
-0.01
-0.04046944556859571
Sep 14, 2021
24.71
0.04
0.16214025131738954
Sep 13, 2021
24.67
-0.09
-0.36348949919224555
Sep 10, 2021
24.76
0.05
0.20234722784297854
Sep 9, 2021
24.71
0.03
0.12155591572123177
Sep 8, 2021
24.68
-0.07
-0.2828282828282828
Sep 7, 2021
24.75
-0.08
-0.3221908981071285
Sep 6, 2021
24.83
-0.05
-0.20096463022508038
Sep 3, 2021
24.88
0.01
0.04020908725371934
Sep 2, 2021
24.87
0.05
0.20145044319097502
Sep 1, 2021
24.82
0.02
0.08064516129032258
Aug 31, 2021
24.8
0.03
0.12111425111021397
Aug 30, 2021
24.77
0.05
0.2022653721682848
Aug 27, 2021
24.72
0.04
0.1620745542949757
Aug 26, 2021
24.68
-0.05
-0.2021835826930853
Aug 25, 2021
24.73
-0.07
-0.28225806451612906
Aug 24, 2021
24.8
0.04
0.16155088852988692
Aug 23, 2021
24.76
0.09
0.36481556546412647
Aug 20, 2021
24.67
-0.03
-0.1214574898785425
Aug 19, 2021
24.7
-0.04
-0.16168148746968472
Aug 18, 2021
24.74
-0.03
-0.12111425111021397
Aug 17, 2021
24.77
-0.06
-0.24164317358034634
Aug 16, 2021
24.83
0.01
0.040290088638195005
Aug 13, 2021
24.82
0.08
0.32336297493936944
Aug 12, 2021
24.74
-0.02
-0.08077544426494346
Aug 11, 2021
24.76
0.01
0.04040404040404041
Aug 10, 2021
24.75
-0.08
-0.3221908981071285
Aug 9, 2021
24.83
-0.01
-0.040257648953301126
Aug 6, 2021
24.84
-0.2
-0.7987220447284346
Aug 5, 2021
25.04
-0.08
-0.3184713375796178
Aug 4, 2021
25.12
0.07
0.27944111776447106
Aug 3, 2021
25.05
0
0
Aug 2, 2021
25.05
0.04
0.1599360255897641
Jul 30, 2021
25.01
0.02
0.08003201280512205
Jul 29, 2021
24.99
0.2
0.8067769261799113
Jul 28, 2021
24.79
-0.07
-0.2815768302493966
Jul 27, 2021
24.86
0.04
0.16116035455278002
Jul 26, 2021
24.82
0.09
0.3639304488475536
Jul 23, 2021
24.73
-0.09
-0.36261079774375504
Jul 22, 2021
24.82
0.07
0.2828282828282828
Jul 21, 2021
24.75
0
0
Jul 20, 2021
24.75
-0.05
-0.20161290322580644
Jul 19, 2021
24.8
0.09
0.3642250101173614
Jul 16, 2021
24.71
-0.01
-0.040453074433656956
Jul 15, 2021
24.72
0.02
0.08097165991902834
Jul 14, 2021
24.7
0.02
0.08103727714748785
Jul 13, 2021
24.68
-0.1
-0.4035512510088781
Jul 12, 2021
24.78
0.01
0.04037141703673799
Jul 9, 2021
24.77
0
0
Jul 8, 2021
24.77
0.11
0.44606650446066504
Jul 7, 2021
24.66
0.04
0.16246953696181965
Jul 6, 2021
24.62
-0.04
-0.16220600162206
Jul 5, 2021
24.66
0.03
0.1218026796589525
Jul 2, 2021
24.63
-0.03
-0.12165450121654502
Jul 1, 2021
24.66
0.03
0.1218026796589525
Jun 30, 2021
24.63
0.01
0.04061738424045491
Jun 29, 2021
24.62
-0.07
-0.28351559335763465
Jun 28, 2021
24.69
-0.1
-0.40338846308995563
Jun 25, 2021
24.79
0.01
0.04035512510088781
Jun 24, 2021
24.78
0.11
0.4458856911228212
Jun 22, 2021
24.67
-0.03
-0.1214574898785425
Jun 21, 2021
24.7
0.05
0.2028397565922921
Jun 18, 2021
24.65
-0.11
-0.44426494345718903
Jun 17, 2021
24.76
-0.43
-1.7070265978562922
Jun 16, 2021
25.19
-0.01
-0.03968253968253968
Jun 15, 2021
25.2
-0.02
-0.07930214115781126
Jun 14, 2021
25.22
-0.02
-0.07923930269413629
Jun 11, 2021
25.24
-0.07
-0.2765705254839984
Jun 10, 2021
25.31
-0.1
-0.39354584809130266
Jun 9, 2021
25.41
0.15
0.5938242280285035
Jun 8, 2021
25.26
0.04
0.1586042823156225
Jun 7, 2021
25.22
-0.01
-0.03963535473642489
Jun 4, 2021
25.23
0.08
0.31809145129224653
Jun 3, 2021
25.15
-0.12
-0.4748713889988128
Jun 2, 2021
25.27
-0.08
-0.3155818540433925
Jun 1, 2021
25.35
0.11
0.4358161648177496
May 31, 2021
25.24
0.07
0.278108859753675
May 28, 2021
25.17
-0.08
-0.31683168316831684
May 27, 2021
25.25
-0.08
-0.31583103039873667
May 26, 2021
25.33
0.04
0.15816528272044286
May 25, 2021
25.29
0.18
0.7168458781362007
May 21, 2021
25.11
0.01
0.0398406374501992
May 20, 2021
25.1
-0.04
-0.15910898965791567
May 19, 2021
25.14
0.02
0.07961783439490445
May 18, 2021
25.12
0.16
0.6410256410256411
May 17, 2021
24.96
-0.05
-0.19992003198720512
May 14, 2021
25.01
0.04
0.16019223067681218
May 12, 2021
24.97
-0.19
-0.7551669316375199
May 11, 2021
25.16
-0.04
-0.15873015873015872
May 10, 2021
25.2
0.05
0.1988071570576541
May 7, 2021
25.15
0.12
0.4794246903715541
May 6, 2021
25.03
0.12
0.48173424327579284
May 5, 2021
24.91
-0.07
-0.28022417934347477
May 4, 2021
24.98
-0.03
-0.11995201919232307
May 3, 2021
25.01
-0.05
-0.19952114924181963
Apr 30, 2021
25.06
-0.07
-0.2785515320334262
Apr 29, 2021
25.13
0.02
0.07964954201513341
Apr 28, 2021
25.11
-0.06
-0.23837902264600716
Apr 27, 2021
25.17
0.03
0.11933174224343675
Apr 26, 2021
25.14
-0.02
-0.0794912559618442
Apr 23, 2021
25.16
0.09
0.35899481451934584
Apr 22, 2021
25.07
0.01
0.03990422984836393
Apr 21, 2021
25.06
0
0
Apr 20, 2021
25.06
0.04
0.15987210231814547
Apr 19, 2021
25.02
0.04
0.16012810248198558
Apr 16, 2021
24.98
0
0
Apr 15, 2021
24.98
0.03
0.12024048096192384
Apr 14, 2021
24.95
0.04
0.16057808109193095
Apr 13, 2021
24.91
0.03
0.12057877813504823
Apr 12, 2021
24.88
0.06
0.24174053182917002
Apr 9, 2021
24.82
-0.11
-0.4412354592860008
Apr 8, 2021
24.93
0.04
0.16070711128967458
Apr 7, 2021
24.89
0.14
0.5656565656565656
Apr 6, 2021
24.75
0.15
0.6097560975609756
Apr 1, 2021
24.6
0.08
0.3262642740619902
Mar 31, 2021
24.52
0.06
0.24529844644317253
Mar 30, 2021
24.46
-0.2
-0.8110300081103001
Mar 29, 2021
24.66
-0.04
-0.16194331983805668
Mar 26, 2021
24.7
-0.07
-0.28259991925716593
Mar 25, 2021
24.77
-0.02
-0.08067769261799113
Mar 24, 2021
24.79
-0.07
-0.2815768302493966
Mar 23, 2021
24.86
-0.05
-0.20072260136491368
Mar 22, 2021
24.91
0.1
0.4030632809351068
Mar 19, 2021
24.81
-0.04
-0.16096579476861167
Mar 18, 2021
24.85
-0.04
-0.16070711128967458
Mar 17, 2021
24.89
-0.08
-0.32038446135362436
Mar 16, 2021
24.97
-0.01
-0.040032025620496396
Mar 15, 2021
24.98
0.01
0.040048057669203045
Mar 12, 2021
24.97
-0.08
-0.3193612774451098
Mar 11, 2021
25.05
0.12
0.4813477737665463
Mar 10, 2021
24.93
0
0
Mar 9, 2021
24.93
0.12
0.4836759371221282
Mar 8, 2021
24.81
-0.07
-0.28135048231511256
Mar 5, 2021
24.88
-0.3
-1.1914217633042097
Mar 4, 2021
25.18
-0.05
-0.19817677368212447
Mar 3, 2021
25.23
0
0
Mar 2, 2021
25.23
0
0
Mar 1, 2021
25.23
-0.04
-0.15829046299960428
Feb 26, 2021
25.27
-0.23
-0.9019607843137255
Feb 25, 2021
25.5
0.15
0.591715976331361
Feb 24, 2021
25.35
-0.06
-0.2361275088547816
Feb 23, 2021
25.41
-0.08
-0.3138485680659082
Feb 22, 2021
25.49
0.07
0.2753737214791503
Feb 19, 2021
25.42
0.07
0.27613412228796846
Feb 18, 2021
25.35
0.03
0.11848341232227488
Feb 17, 2021
25.32
-0.17
-0.666928207140055
Feb 16, 2021
25.49
-0.08
-0.31286664059444663
Feb 15, 2021
25.57
-0.02
-0.07815552950371239
Feb 12, 2021
25.59
-0.14
-0.5441119315973572
Feb 11, 2021
25.73
0.03
0.11673151750972763
Feb 10, 2021
25.7
0.1
0.390625
Feb 9, 2021
25.6
0.08
0.31347962382445144
Feb 8, 2021
25.52
0.09
0.3539127015336217
Feb 5, 2021
25.43
0.05
0.19700551615445233
Feb 4, 2021
25.38
-0.13
-0.5096040768326147
Feb 3, 2021
25.51
0
0
Feb 2, 2021
25.51
-0.16
-0.6232956758862486
Feb 1, 2021
25.67
-0.11
-0.42668735453840184
Jan 29, 2021
25.78
-0.01
-0.038774718883288095
Jan 28, 2021
25.79
0.1
0.3892565200467108
Jan 27, 2021
25.69
-0.19
-0.7341576506955177
Jan 26, 2021
25.88
0.09
0.34897246994959286
Jan 25, 2021
25.79
-0.06
-0.23210831721470018
Jan 22, 2021
25.85
0.04
0.15497869043006587
Jan 21, 2021
25.81
0.09
0.3499222395023328
Jan 20, 2021
25.72
-0.08
-0.31007751937984496
Jan 19, 2021
25.8
0.12
0.4672897196261682
Jan 18, 2021
25.68
-0.1
-0.3878975950349108
Jan 15, 2021
25.78
-0.05
-0.19357336430507163
Jan 14, 2021
25.83
-0.06
-0.23174971031286212
Jan 13, 2021
25.89
0.06
0.23228803716608595
Jan 12, 2021
25.83
-0.04
-0.15461925009663702
Jan 11, 2021
25.87
-0.28
-1.0707456978967496
Jan 8, 2021
26.15
0
0
Jan 7, 2021
26.15
-0.12
-0.4567948229920061
Jan 6, 2021
26.27
0.07
0.26717557251908397
Jan 5, 2021
26.2
-0.05
-0.19047619047619047
Jan 4, 2021
26.25
0.08
0.30569354222392053
Dec 31, 2020
26.17
-0.07
-0.26676829268292684
Dec 30, 2020
26.24
0.06
0.22918258212375858
Dec 29, 2020
26.18
0.11
0.4219409282700422
Dec 28, 2020
26.07
0.05
0.1921598770176787
Dec 23, 2020
26.02
-0.03
-0.11516314779270634
Dec 22, 2020
26.05
-0.02
-0.07671653241273495
Dec 21, 2020
26.07
-0.05
-0.19142419601837674
Dec 18, 2020
26.12
-0.06
-0.22918258212375858
Dec 17, 2020
26.18
0.17
0.6535947712418301
Dec 16, 2020
26.01
0.02
0.07695267410542517
Dec 15, 2020
25.99
-0.02
-0.07689350249903883
Dec 14, 2020
26.01
0.08
0.3085229463941381
Dec 11, 2020
25.93
0
0
Dec 10, 2020
25.93
0.1
0.38714672861014326
Dec 9, 2020
25.83
-0.04
-0.15461925009663702
Dec 8, 2020
25.87
-0.03
-0.11583011583011583
Dec 7, 2020
25.9
0.02
0.07727975270479134
Dec 4, 2020
25.88
0.01
0.038654812524159254
Dec 3, 2020
25.87
0.21
0.818394388152767
Dec 2, 2020
25.66
0.15
0.5880047040376323
Dec 1, 2020
25.51
-0.06
-0.23464998044583496
Nov 30, 2020
25.57
0.1
0.39261876717707106
Nov 27, 2020
25.47
0.09
0.3546099290780142
Nov 26, 2020
25.38
0
0
Nov 25, 2020
25.38
0.08
0.31620553359683795
Nov 24, 2020
25.3
0.01
0.039541320680110716
Nov 23, 2020
25.29
-0.01
-0.039525691699604744
Nov 20, 2020
25.3
0.09
0.3570011900039667
Nov 19, 2020
25.21
-0.06
-0.2374356944994064
Nov 18, 2020
25.27
-0.01
-0.03955696202531646
Nov 17, 2020
25.28
0.14
0.5568814638027049
Nov 16, 2020
25.14
0.01
0.03979307600477517
Nov 13, 2020
25.13
0.11
0.4396482813749001
Nov 12, 2020
25.02
0.12
0.4819277108433735
Nov 11, 2020
24.9
-0.05
-0.20040080160320642
Nov 10, 2020
24.95
-0.2
-0.7952286282306164
Nov 9, 2020
25.15
-0.09
-0.35657686212361334
Nov 6, 2020
25.24
0.08
0.3179650238473768
Nov 5, 2020
25.16
0.26
1.0441767068273093
Nov 4, 2020
24.9
0.02
0.08038585209003216
Nov 3, 2020
24.88
0.2
0.8103727714748784
Nov 2, 2020
24.68
-0.11
-0.44372730939895116
Oct 30, 2020
24.79
-0.02
-0.08061265618702136
Oct 29, 2020
24.81
-0.08
-0.32141422257934915
Oct 28, 2020
24.89
-0.19
-0.7575757575757576
Oct 27, 2020
25.08
0.06
0.23980815347721823
Oct 26, 2020
25.02
-0.02
-0.07987220447284345
Oct 23, 2020
25.04
0.01
0.03995205753096284
Oct 22, 2020
25.03
-0.11
-0.4375497215592681
Oct 21, 2020
25.14
0.06
0.23923444976076555
Oct 20, 2020
25.08
0.06
0.23980815347721823
Oct 19, 2020
25.02
0.09
0.36101083032490977
Oct 16, 2020
24.93
0.08
0.32193158953722334
Oct 15, 2020
24.85
-0.11
-0.4407051282051282
Oct 14, 2020
24.96
0.05
0.20072260136491368
Oct 13, 2020
24.91
-0.11
-0.4396482813749001
Oct 12, 2020
25.02
0.05
0.2002402883460152
Oct 9, 2020
24.97
0.18
0.7260992335619201
Oct 8, 2020
24.79
0
0
Oct 7, 2020
24.79
-0.05
-0.20128824476650564
Oct 6, 2020
24.84
-0.01
-0.04024144869215292
Oct 5, 2020
24.85
0.14
0.56657223796034
Oct 2, 2020
24.71
0.01
0.04048582995951417
Oct 1, 2020
24.7
0.06
0.2435064935064935
Sep 30, 2020
24.64
-0.06
-0.242914979757085
Sep 29, 2020
24.7
0.15
0.6109979633401222
Sep 28, 2020
24.55
0.07
0.28594771241830064
Sep 25, 2020
24.48
-0.02
-0.08163265306122448
Sep 24, 2020
24.5
-0.09
-0.36600244001626675
Sep 23, 2020
24.59
-0.09
-0.3646677471636953
Sep 22, 2020
24.68
-0.06
-0.2425222312045271
Sep 21, 2020
24.74
-0.14
-0.5627009646302251
Sep 18, 2020
24.88
0.05
0.2013693113169553
Sep 17, 2020
24.83
-0.06
-0.24106066693451186
Sep 16, 2020
24.89
0.01
0.04019292604501608
Sep 15, 2020
24.88
-0.05
-0.20056157240272765
Sep 14, 2020
24.93
0.13
0.5241935483870968
Sep 11, 2020
24.8
-0.08
-0.3215434083601286
Sep 10, 2020
24.88
0.14
0.5658852061438965
Sep 9, 2020
24.74
0.06
0.24311183144246354
Sep 8, 2020
24.68
-0.06
-0.2425222312045271
Sep 7, 2020
24.74
0.03
0.12140833670578713
Sep 4, 2020
24.71
-0.13
-0.5233494363929146
Sep 3, 2020
24.84
0.08
0.32310177705977383
Sep 2, 2020
24.76
-0.16
-0.6420545746388443
Sep 1, 2020
24.92
0.08
0.322061191626409
Aug 31, 2020
24.84
0.06
0.24213075060532688
Aug 28, 2020
24.78
0.13
0.5273833671399595
Aug 27, 2020
24.65
-0.01
-0.040551500405515
Aug 26, 2020
24.66
-0.05
-0.20234722784297854
Aug 25, 2020
24.71
-0.1
-0.4030632809351068
Aug 24, 2020
24.81
0.13
0.526742301458671
Aug 21, 2020
24.68
-0.17
-0.6841046277665996
Aug 20, 2020
24.85
-0.19
-0.7587859424920128
Aug 19, 2020
25.04
0.02
0.07993605115907274
Aug 18, 2020
25.02
0.2
0.8058017727639001
Aug 17, 2020
24.82
0.09
0.3639304488475536
Aug 14, 2020
24.73
-0.03
-0.12116316639741519
Aug 13, 2020
24.76
0.1
0.40551500405515006
Aug 12, 2020
24.66
-0.03
-0.12150668286755771
Aug 11, 2020
24.69
-0.07
-0.2827140549273021
Aug 10, 2020
24.76
0.05
0.20234722784297854
Aug 7, 2020
24.71
-0.17
-0.6832797427652733
Aug 6, 2020
24.88
-0.03
-0.12043356081894821
Aug 5, 2020
24.91
0.31
1.2601626016260163
Aug 4, 2020
24.6
0.08
0.3262642740619902
Aug 3, 2020
24.52
-0.24
-0.9693053311793215
Jul 31, 2020
24.76
0.07
0.28351559335763465
Jul 30, 2020
24.69
0.1
0.406669377795852
Jul 29, 2020
24.59
0.04
0.1629327902240326
Jul 28, 2020
24.55
-0.03
-0.12205044751830757
Jul 27, 2020
24.58
0.35
1.4444903012794057
Jul 24, 2020
24.23
-0.01
-0.041254125412541254
Jul 23, 2020
24.24
0.02
0.08257638315441784
Jul 22, 2020
24.22
0.33
1.3813311008790288
Jul 21, 2020
23.89
0.1
0.4203446826397646
Jul 20, 2020
23.79
0.01
0.04205214465937763
Jul 17, 2020
23.78
0.02
0.08417508417508418
Jul 16, 2020
23.76
0.05
0.21088148460565162
Jul 15, 2020
23.71
0.09
0.3810330228619814
Jul 14, 2020
23.62
0.12
0.5106382978723404
Jul 13, 2020
23.5
0.02
0.08517887563884156
Jul 10, 2020
23.48
-0.01
-0.04257130693912303
Jul 9, 2020
23.49
0
0
Jul 8, 2020
23.49
0.12
0.5134788189987163
Jul 7, 2020
23.37
-0.07
-0.2986348122866894
Jul 6, 2020
23.44
0.19
0.8172043010752689
Jul 3, 2020
23.25
-0.04
-0.17174753112924002
Jul 2, 2020
23.29
0.11
0.4745470232959448
Jul 1, 2020
23.18
-0.03
-0.12925463162429987
Jun 30, 2020
23.21
-0.07
-0.3006872852233677
Jun 29, 2020
23.28
0.08
0.3448275862068966
Jun 26, 2020
23.2
-0.01
-0.043084877208099955
Jun 25, 2020
23.21
-0.03
-0.12908777969018934
Jun 24, 2020
23.24
-0.02
-0.08598452278589853
Jun 22, 2020
23.26
0.1
0.4317789291882556
Jun 19, 2020
23.16
0.02
0.08643042350907519
Jun 18, 2020
23.14
0.03
0.12981393336218086
Jun 17, 2020
23.11
-0.08
-0.344976282880552
Jun 16, 2020
23.19
-0.01
-0.04310344827586207
Jun 15, 2020
23.2
-0.03
-0.12914334911752046
Jun 12, 2020
23.23
-0.12
-0.5139186295503212
Jun 11, 2020
23.35
0.11
0.47332185886402756
Jun 10, 2020
23.24
-0.03
-0.1289213579716373
Jun 9, 2020
23.27
0.08
0.344976282880552
Jun 8, 2020
23.19
0.09
0.38961038961038963
Jun 5, 2020
23.1
0.07
0.303951367781155
Jun 4, 2020
23.03
0.12
0.5237887385421214
Jun 3, 2020
22.91
0.02
0.08737439930100481
Jun 2, 2020
22.89
0.13
0.5711775043936731
May 29, 2020
22.76
0.21
0.9312638580931264
May 28, 2020
22.55
0.15
0.6696428571428571
May 27, 2020
22.4
0.07
0.31347962382445144
May 26, 2020
22.33
0.15
0.6762849413886384
May 25, 2020
22.18
0
0
May 22, 2020
22.18
-0.12
-0.5381165919282511
May 20, 2020
22.3
0.13
0.5863779882724403
May 19, 2020
22.17
0.16
0.7269422989550205
May 18, 2020
22.01
0.02
0.09095043201455207
May 15, 2020
21.99
0.08
0.3651300775901415
May 14, 2020
21.91
-0.15
-0.6799637352674524
May 13, 2020
22.06
0.05
0.22716946842344388
May 12, 2020
22.01
0.08
0.364797081623347
May 11, 2020
21.93
-0.02
-0.09111617312072894
May 8, 2020
21.95
0.14
0.6419073819348923
May 7, 2020
21.81
-0.09
-0.410958904109589
May 6, 2020
21.9
-0.2
-0.9049773755656109
May 5, 2020
22.1
-0.1
-0.45045045045045046
May 4, 2020
22.2
0.11
0.49796287913082843
Apr 30, 2020
22.09
0.05
0.22686025408348456
Apr 29, 2020
22.04
0.07
0.3186162949476559
Apr 28, 2020
21.97
0.03
0.13673655423883319
Apr 27, 2020
21.94
0.17
0.7808911345888838
Apr 24, 2020
21.77
0.1
0.46146746654360865
Apr 23, 2020
21.67
-0.02
-0.09220839096357769
Apr 22, 2020
21.69
-0.17
-0.777676120768527
Apr 21, 2020
21.86
0
0
Apr 20, 2020
21.86
-0.11
-0.5006827492034592
Apr 17, 2020
21.97
0.04
0.1823985408116735
Apr 16, 2020
21.93
0.02
0.09128251939753537
Apr 15, 2020
21.91
-0.13
-0.5898366606170599
Apr 14, 2020
22.04
0.17
0.7773205304069501
Apr 9, 2020
21.87
0.2
0.9229349330872173
Apr 8, 2020
21.67
-0.2
-0.9144947416552355
Apr 7, 2020
21.87
0.35
1.6263940520446096
Apr 6, 2020
21.52
0.01
0.046490004649000466
Apr 3, 2020
21.51
-0.31
-1.4207149404216315
Apr 2, 2020
21.82
-0.04
-0.18298261665141813
Apr 1, 2020
21.86
0.02
0.09157509157509157
Mar 31, 2020
21.84
-0.24
-1.0869565217391304
Mar 30, 2020
22.08
0.04
0.18148820326678766
Mar 27, 2020
22.04
0.12
0.5474452554744526
Mar 26, 2020
21.92
0.49
2.2865142323845076
Mar 25, 2020
21.43
0.28
1.3238770685579195
Mar 24, 2020
21.15
-0.1
-0.47058823529411764
Mar 23, 2020
21.25
-0.09
-0.4217432052483599
Mar 20, 2020
21.34
0
0
Mar 19, 2020
21.34
0.08
0.37629350893697083
Mar 18, 2020
21.26
-0.52
-2.3875114784205693
Mar 17, 2020
21.78
-0.57
-2.5503355704697985
Mar 16, 2020
22.35
-0.25
-1.1061946902654867
Mar 13, 2020
22.6
-0.38
-1.6536118363794603
Mar 12, 2020
22.98
-0.54
-2.295918367346939
Mar 11, 2020
23.52
-0.12
-0.5076142131979695
Mar 10, 2020
23.64
-0.3
-1.2531328320802004
Mar 9, 2020
23.94
0.17
0.715187210769878
Mar 6, 2020
23.77
0.32
1.3646055437100213
Mar 5, 2020
23.45
0.14
0.6006006006006006
Mar 4, 2020
23.31
-0.02
-0.08572653236176597
Mar 3, 2020
23.33
0.08
0.34408602150537637
Mar 2, 2020
23.25
0.34
1.4840680925360106
Feb 28, 2020
22.91
-0.03
-0.13077593722755013
Feb 27, 2020
22.94
0.27
1.1910013233348038
Feb 26, 2020
22.67
0
0
Feb 25, 2020
22.67
-0.03
-0.13215859030837004
Feb 24, 2020
22.7
0.03
0.13233348037053375
Feb 21, 2020
22.67
0.07
0.30973451327433627
Feb 20, 2020
22.6
0.11
0.48910626945309027
Feb 19, 2020
22.49
-0.05
-0.22182786157941436
Feb 18, 2020
22.54
-0.06
-0.26548672566371684
Feb 17, 2020
22.6
-0.03
-0.13256738842244808
Feb 14, 2020
22.63
0.02
0.08845643520566121
Feb 13, 2020
22.61
-0.09
-0.3964757709251101
Feb 12, 2020
22.7
-0.03
-0.13198416190057194
Feb 11, 2020
22.73
-0.02
-0.08791208791208792
Feb 10, 2020
22.75
-0.07
-0.3067484662576687
Feb 7, 2020
22.82
0.01
0.04384042086804033
Feb 6, 2020
22.81
-0.05
-0.21872265966754156
Feb 5, 2020
22.86
-0.12
-0.5221932114882507
Feb 4, 2020
22.98
-0.03
-0.1303780964797914
Feb 3, 2020
23.01
-0.04
-0.1735357917570499
Jan 31, 2020
23.05
0.11
0.47951176983435045
Jan 30, 2020
22.94
0.08
0.34995625546806647
Jan 29, 2020
22.86
0.01
0.0437636761487965
Jan 28, 2020
22.85
-0.02
-0.08745080891998251
Jan 27, 2020
22.87
0.07
0.30701754385964913
Jan 24, 2020
22.8
-0.05
-0.2188183807439825
Jan 23, 2020
22.85
0.06
0.26327336551118913
Jan 22, 2020
22.79
-0.03
-0.13146362839614373
Jan 21, 2020
22.82
0.05
0.21958717610891523
Jan 20, 2020
22.77
-0.03
-0.13157894736842105
Jan 17, 2020
22.8
-0.07
-0.3060778312199388
Jan 16, 2020
22.87
-0.04
-0.17459624618070713
Jan 15, 2020
22.91
0.11
0.4824561403508772
Jan 14, 2020
22.8
0
0
Jan 13, 2020
22.8
0.02
0.08779631255487269
Jan 10, 2020
22.78
-0.02
-0.08771929824561403
Jan 9, 2020
22.8
-0.07
-0.3060778312199388
Jan 8, 2020
22.87
-0.08
-0.3485838779956427
Jan 7, 2020
22.95
-0.09
-0.390625
Jan 6, 2020
23.04
0.06
0.26109660574412535
Jan 3, 2020
22.98
0.07
0.30554343081623747
Jan 2, 2020
22.91
-0.07
-0.30461270670147955
Dec 31, 2019
22.98
0.02
0.08710801393728224
Dec 30, 2019
22.96
0.04
0.17452006980802792
Dec 27, 2019
22.92
0.15
0.6587615283267457
Dec 23, 2019
22.77
0.01
0.043936731107205626
Dec 20, 2019
22.76
-0.07
-0.3066141042487954
Dec 19, 2019
22.83
-0.06
-0.2621231979030144
Dec 18, 2019
22.89
-0.09
-0.391644908616188
Dec 17, 2019
22.98
-0.01
-0.04349717268377556
Dec 16, 2019
22.99
0.06
0.26166593981683384
Dec 13, 2019
22.93
0
0
Dec 12, 2019
22.93
0.09
0.39404553415061294
Dec 11, 2019
22.84
0.06
0.2633889376646181
Dec 10, 2019
22.78
0
0
Dec 9, 2019
22.78
0.07
0.30823425803610743
Dec 6, 2019
22.71
-0.09
-0.39473684210526316
Dec 5, 2019
22.8
-0.09
-0.3931847968545216
Dec 4, 2019
22.89
0.09
0.39473684210526316
Dec 3, 2019
22.8
0.1
0.44052863436123346
Dec 2, 2019
22.7
0.02
0.08818342151675485
Nov 29, 2019
22.68
-0.03
-0.13210039630118892
Nov 28, 2019
22.71
0.01
0.04405286343612335
Nov 27, 2019
22.7
-0.03
-0.13198416190057194
Nov 26, 2019
22.73
-0.01
-0.04397537379067722
Nov 25, 2019
22.74
-0.04
-0.17559262510974538
Nov 22, 2019
22.78
-0.05
-0.21901007446342532
Nov 21, 2019
22.83
-0.04
-0.17490161783996502
Nov 20, 2019
22.87
0.03
0.13134851138353765
Nov 19, 2019
22.84
0.01
0.043802014892685065
Nov 18, 2019
22.83
0.07
0.30755711775043937
Nov 15, 2019
22.76
0.07
0.3085059497576025
Nov 14, 2019
22.69
0.01
0.04409171075837742
Nov 13, 2019
22.68
0.05
0.2209456473707468
Nov 12, 2019
22.63
-0.07
-0.30837004405286345
Nov 11, 2019
22.7
0.04
0.176522506619594
Nov 8, 2019
22.66
-0.15
-0.657606313020605
Nov 7, 2019
22.81
-0.09
-0.3930131004366812
Nov 6, 2019
22.9
0
0
Nov 5, 2019
22.9
-0.18
-0.779896013864818
Nov 4, 2019
23.08
-0.06
-0.25929127052722556
Oct 31, 2019
23.14
0.14
0.6086956521739131
Oct 30, 2019
23
0.01
0.04349717268377556
Oct 29, 2019
22.99
0.07
0.3054101221640489
Oct 28, 2019
22.92
-0.09
-0.39113428943937417
Oct 25, 2019
23.01
-0.04
-0.1735357917570499
Oct 24, 2019
23.05
-0.04
-0.17323516673884798
Oct 23, 2019
23.09
0
0
Oct 22, 2019
23.09
0
0
Oct 21, 2019
23.09
-0.01
-0.04329004329004329
Oct 18, 2019
23.1
0.02
0.08665511265164645
Oct 17, 2019
23.08
0.14
0.6102877070619006
Oct 16, 2019
22.94
0.07
0.3060778312199388
Oct 15, 2019
22.87
-0.06
-0.26166593981683384
Oct 14, 2019
22.93
-0.04
-0.174140182847192
Oct 11, 2019
22.97
0.02
0.08714596949891068
Oct 10, 2019
22.95
0
0
Oct 9, 2019
22.95
-0.01
-0.04355400696864112
Oct 8, 2019
22.96
-0.05
-0.21729682746631898
Oct 7, 2019
23.01
0.05
0.21777003484320556
Oct 4, 2019
22.96
-0.03
-0.13049151805132667
Oct 3, 2019
22.99
0.13
0.5686789151356081
Oct 2, 2019
22.86
0.1
0.43936731107205623
Oct 1, 2019
22.76
-0.05
-0.21920210434020165
Sep 30, 2019
22.81
-0.08
-0.34949759720401924
Sep 27, 2019
22.89
-0.07
-0.3048780487804878
Sep 26, 2019
22.96
-0.08
-0.3472222222222222
Sep 25, 2019
23.04
0
0
Sep 24, 2019
23.04
0.05
0.21748586341887777
Sep 23, 2019
22.99
0.02
0.087070091423596
Sep 20, 2019
22.97
-0.07
-0.3038194444444444
Sep 19, 2019
23.04
0.01
0.04342162396873643
Sep 18, 2019
23.03
0.09
0.3923278116826504
Sep 17, 2019
22.94
0.03
0.13094718463553034
Sep 16, 2019
22.91
-0.11
-0.4778453518679409
Sep 13, 2019
23.02
-0.07
-0.303161541792984
Sep 12, 2019
23.09
0.2
0.873743993010048
Sep 11, 2019
22.89
-0.14
-0.60790273556231
Sep 10, 2019
23.03
-0.08
-0.34617048896581565
Sep 9, 2019
23.11
-0.04
-0.17278617710583152
Sep 6, 2019
23.15
-0.03
-0.12942191544434858
Sep 5, 2019
23.18
0.04
0.17286084701815038
Sep 4, 2019
23.14
0.06
0.25996533795493937
Sep 3, 2019
23.08
0.01
0.043346337234503686
Sep 2, 2019
23.07
-0.2
-0.8594757198109153
Aug 30, 2019
23.27
-0.07
-0.29991431019708653
Aug 29, 2019
23.34
-0.05
-0.21376656690893545
Aug 28, 2019
23.39
0.09
0.38626609442060084
Aug 27, 2019
23.3
0.03
0.1289213579716373
Aug 26, 2019
23.27
0.12
0.5183585313174947
Aug 23, 2019
23.15
-0.04
-0.172488141440276
Aug 22, 2019
23.19
-0.07
-0.3009458297506449
Aug 21, 2019
23.26
0.01
0.043010752688172046
Aug 20, 2019
23.25
0.02
0.08609556607834697
Aug 19, 2019
23.23
-0.07
-0.30042918454935624
Aug 16, 2019
23.3
-0.03
-0.12858979854264896
Aug 14, 2019
23.33
0.03
0.12875536480686695
Aug 13, 2019
23.3
-0.03
-0.12858979854264896
Aug 12, 2019
23.33
0.06
0.2578427159432746
Aug 9, 2019
23.27
-0.04
-0.1716001716001716
Aug 8, 2019
23.31
-0.18
-0.7662835249042146
Aug 7, 2019
23.49
0.25
1.0757314974182444
Aug 6, 2019
23.24
0.01
0.04304778303917348
Aug 5, 2019
23.23
0.19
0.8246527777777778
Aug 2, 2019
23.04
0.19
0.8315098468271335
Aug 1, 2019
22.85
-0.16
-0.6953498478922208
Jul 31, 2019
23.01
0.02
0.08699434536755112
Jul 30, 2019
22.99
0.02
0.087070091423596
Jul 29, 2019
22.97
0.02
0.08714596949891068
Jul 26, 2019
22.95
-0.13
-0.5632582322357019
Jul 25, 2019
23.08
0.08
0.34782608695652173
Jul 24, 2019
23
0.05
0.2178649237472767
Jul 23, 2019
22.95
-0.12
-0.5201560468140443
Jul 22, 2019
23.07
-0.01
-0.043327556325823226
Jul 19, 2019
23.08
0.04
0.1736111111111111
Jul 18, 2019
23.04
0.02
0.08688097306689835
Jul 17, 2019
23.02
0.05
0.21767522855899
Jul 16, 2019
22.97
-0.05
-0.21720243266724587
Jul 15, 2019
23.02
0.09
0.39249890972525076
Jul 12, 2019
22.93
-0.08
-0.3476749239461104
Jul 11, 2019
23.01
0.01
0.043478260869565216
Jul 10, 2019
23
0.03
0.13060513713539398
Jul 9, 2019
22.97
-0.07
-0.3038194444444444
Jul 8, 2019
23.04
0
0
Jul 5, 2019
23.04
-0.16
-0.6896551724137931
Jul 4, 2019
23.2
0
0
Jul 3, 2019
23.2
0.09
0.3894418000865426
Jul 2, 2019
23.11
0.02
0.08661758336942399
Jul 1, 2019
23.09
-0.09
-0.3882657463330457
Jun 28, 2019
23.18
0.05
0.21616947686986598
Jun 27, 2019
23.13
0
0
Jun 26, 2019
23.13
-0.07
-0.3017241379310345
Jun 25, 2019
23.2
0.04
0.17271157167530224
Jun 24, 2019
23.16
0.13
0.5644811115935736
Jun 21, 2019
23.03
0.01
0.043440486533449174
Jun 20, 2019
23.02
0.26
1.1423550087873462
Jun 19, 2019
22.76
0.01
0.04395604395604396
Jun 18, 2019
22.75
0.08
0.35288928098808997
Jun 17, 2019
22.67
-0.01
-0.04409171075837742
Jun 14, 2019
22.68
-0.04
-0.176056338028169
Jun 13, 2019
22.72
-0.07
-0.307152259763054
Jun 12, 2019
22.79
-0.01
-0.043859649122807015
Jun 11, 2019
22.8
-0.02
-0.0876424189307625
Jun 7, 2019
22.82
0.22
0.9734513274336283
Jun 6, 2019
22.6
0
0
Jun 5, 2019
22.6
0.04
0.1773049645390071
Jun 4, 2019
22.56
0.13
0.57958091841284
Jun 3, 2019
22.43
0.15
0.6732495511669659
May 31, 2019
22.28
0.04
0.17985611510791366
May 29, 2019
22.24
-0.06
-0.26905829596412556
May 28, 2019
22.3
-0.01
-0.04482294935006723
May 27, 2019
22.31
0
0
May 24, 2019
22.31
0.15
0.6768953068592057
May 23, 2019
22.16
-0.05
-0.22512381809995496
May 22, 2019
22.21
0.03
0.13525698827772767
May 21, 2019
22.18
-0.04
-0.18001800180018002
May 20, 2019
22.22
-0.04
-0.17969451931716082
May 17, 2019
22.26
-0.01
-0.0449034575662326
May 16, 2019
22.27
0.01
0.044923629829290206
May 15, 2019
22.26
-0.02
-0.08976660682226212
May 14, 2019
22.28
-0.08
-0.35778175313059035
May 13, 2019
22.36
0.02
0.08952551477170993
May 10, 2019
22.34
0.06
0.26929982046678635
May 8, 2019
22.28
0.03
0.1348314606741573
May 7, 2019
22.25
0.01
0.044964028776978415
May 6, 2019
22.24
0.04
0.18018018018018017
May 3, 2019
22.2
-0.03
-0.1349527665317139
May 2, 2019
22.23
-0.03
-0.1347708894878706
Apr 30, 2019
22.26
0.13
0.587437867148667
Apr 29, 2019
22.13
-0.01
-0.045167118337850046
Apr 26, 2019
22.14
0.05
0.22634676324128564
Apr 25, 2019
22.09
-0.11
-0.4954954954954955
Apr 24, 2019
22.2
0.01
0.04506534474988734
Apr 23, 2019
22.19
-0.1
-0.4486316733961418
Apr 18, 2019
22.29
-0.06
-0.2684563758389262
Apr 17, 2019
22.35
0.01
0.044762757385854966
Apr 16, 2019
22.34
-0.03
-0.13410818059901655
Apr 15, 2019
22.37
-0.07
-0.31194295900178254
Apr 12, 2019
22.44
0.06
0.2680965147453083
Apr 11, 2019
22.38
0.07
0.31376064545047067
Apr 10, 2019
22.31
-0.04
-0.1789709172259508
Apr 9, 2019
22.35
0.02
0.08956560680698612
Apr 8, 2019
22.33
0.12
0.540297163439892
Apr 5, 2019
22.21
0.02
0.09013068949977468
Apr 4, 2019
22.19
-0.02
-0.090049527239982
Apr 3, 2019
22.21
0.03
0.13525698827772767
Apr 2, 2019
22.18
-0.05
-0.2249212775528565
Apr 1, 2019
22.23
-0.01
-0.044964028776978415
Mar 29, 2019
22.24
-0.04
-0.17953321364452424
Mar 28, 2019
22.28
-0.05
-0.2239140170174653
Mar 27, 2019
22.33
-0.04
-0.17881090746535538
Mar 26, 2019
22.37
-0.04
-0.178491744756805
Mar 25, 2019
22.41
0.06
0.2684563758389262
Mar 22, 2019
22.35
-0.1
-0.44543429844098
Mar 21, 2019
22.45
0.07
0.3127792672028597
Mar 20, 2019
22.38
0.02
0.08944543828264759
Mar 19, 2019
22.36
0
0
Mar 18, 2019
22.36
0.04
0.17921146953405018
Mar 15, 2019
22.32
0.08
0.3597122302158273
Mar 14, 2019
22.24
0.02
0.09000900090009001
Mar 13, 2019
22.22
0.06
0.27075812274368233
Mar 12, 2019
22.16
0.05
0.2261420171867933
Mar 11, 2019
22.11
0.01
0.04524886877828054
Mar 8, 2019
22.1
0.03
0.13593112822836428
Mar 7, 2019
22.07
-0.08
-0.3611738148984199
Mar 6, 2019
22.15
0.02
0.0903750564844103
Mar 5, 2019
22.13
0
0
Mar 4, 2019
22.13
-0.13
-0.5840071877807727
Mar 1, 2019
22.26
0.02
0.08992805755395683
Feb 28, 2019
22.24
-0.03
-0.1347103726986978
Feb 27, 2019
22.27
0.03
0.13489208633093525
Feb 26, 2019
22.24
0.04
0.18018018018018017
Feb 25, 2019
22.2
0.04
0.18050541516245489
Feb 22, 2019
22.16
0
0
Feb 21, 2019
22.16
-0.01
-0.04510599909788002
Feb 20, 2019
22.17
0.05
0.22603978300180833
Feb 19, 2019
22.12
0
0
Feb 18, 2019
22.12
0.13
0.5911778080945884
Feb 15, 2019
21.99
-0.07
-0.3173164097914778
Feb 14, 2019
22.06
0.02
0.09074410163339383
Feb 13, 2019
22.04
0.02
0.09082652134423251
Feb 12, 2019
22.02
0
0
Feb 11, 2019
22.02
-0.08
-0.36199095022624433
Feb 8, 2019
22.1
-0.02
-0.09041591320072333
Feb 7, 2019
22.12
-0.07
-0.31545741324921134
Feb 6, 2019
22.19
-0.05
-0.22482014388489208
Feb 5, 2019
22.24
-0.04
-0.17953321364452424
Feb 4, 2019
22.28
-0.08
-0.35778175313059035
Feb 1, 2019
22.36
-0.04
-0.17857142857142858
Jan 31, 2019
22.4
0.17
0.7647323436797121
Jan 30, 2019
22.23
-0.02
-0.0898876404494382
Jan 29, 2019
22.25
0.01
0.044964028776978415
Jan 28, 2019
22.24
0.08
0.36101083032490977
Jan 25, 2019
22.16
0.04
0.18083182640144665
Jan 24, 2019
22.12
0.07
0.31746031746031744
Jan 23, 2019
22.05
0.03
0.1362397820163488
Jan 22, 2019
22.02
0
0
Jan 21, 2019
22.02
-0.02
-0.09074410163339383
Jan 18, 2019
22.04
-0.02
-0.09066183136899365
Jan 17, 2019
22.06
0
0
Jan 16, 2019
22.06
-0.1
-0.45126353790613716
Jan 15, 2019
22.16
-0.01
-0.04510599909788002
Jan 14, 2019
22.17
0.02
0.09029345372460497
Jan 11, 2019
22.15
-0.08
-0.3598740440845704
Jan 10, 2019
22.23
0.03
0.13513513513513514
Jan 9, 2019
22.2
0.18
0.8174386920980926
Jan 8, 2019
22.02
-0.08
-0.36199095022624433
Jan 7, 2019
22.1
0.18
0.8211678832116789
Jan 4, 2019
21.92
-0.09
-0.408905043162199
Jan 3, 2019
22.01
-0.01
-0.045413260672116255
Jan 2, 2019
22.02
-0.08
-0.36199095022624433
Dec 31, 2018
22.1
-0.05
-0.22573363431151242
Dec 28, 2018
22.15
0.05
0.22624434389140272
Dec 27, 2018
22.1
0.05
0.22675736961451248
Dec 21, 2018
22.05
-0.1
-0.45146726862302483
Dec 20, 2018
22.15
0.05
0.22624434389140272
Dec 19, 2018
22.1
0.15
0.683371298405467
Dec 18, 2018
21.95
0.07
0.31992687385740404
Dec 17, 2018
21.88
0.11
0.5052824988516307
Dec 14, 2018
21.77
-0.12
-0.5481955230698949
Dec 13, 2018
21.89
-0.02
-0.09128251939753537
Dec 12, 2018
21.91
0.07
0.32051282051282054
Dec 11, 2018
21.84
-0.14
-0.6369426751592356
Dec 10, 2018
21.98
0.05
0.22799817601459188
Dec 7, 2018
21.93
-0.04
-0.18206645425580337
Dec 6, 2018
21.97
0.14
0.641319285387082
Dec 5, 2018
21.83
-0.11
-0.5013673655423884
Dec 4, 2018
21.94
0.1
0.45787545787545786
Dec 3, 2018
21.84
0.02
0.09165902841429881
Nov 30, 2018
21.82
-0.09
-0.4107713372889092
Nov 29, 2018
21.91
0.23
1.0608856088560885
Nov 28, 2018
21.68
-0.06
-0.27598896044158233
Nov 27, 2018
21.74
-0.1
-0.45787545787545786
Nov 26, 2018
21.84
0.04
0.1834862385321101
Nov 23, 2018
21.8
-0.09
-0.4111466423024212
Nov 22, 2018
21.89
0.04
0.18306636155606407
Nov 21, 2018
21.85
0
0
Nov 20, 2018
21.85
-0.07
-0.3193430656934307
Nov 19, 2018
21.92
0.01
0.045641259698767686
Nov 16, 2018
21.91
0.18
0.8283479061205706
Nov 15, 2018
21.73
-0.05
-0.2295684113865932
Nov 14, 2018
21.78
0.1
0.4612546125461255
Nov 13, 2018
21.68
-0.02
-0.09216589861751152
Nov 12, 2018
21.7
-0.13
-0.5955107650022904
Nov 9, 2018
21.83
-0.17
-0.7727272727272727
Nov 8, 2018
22
-0.11
-0.4975124378109453
Nov 7, 2018
22.11
0.11
0.5
Nov 6, 2018
22
0.05
0.22779043280182232
Nov 5, 2018
21.95
-0.03
-0.1364877161055505
Nov 2, 2018
21.98
0.18
0.8256880733944955
Oct 31, 2018
21.8
-0.1
-0.45662100456621
Oct 30, 2018
21.9
-0.05
-0.22779043280182232
Oct 29, 2018
21.95
0.07
0.31992687385740404
Oct 26, 2018
21.88
-0.01
-0.04568296025582458
Oct 25, 2018
21.89
-0.03
-0.13686131386861314
Oct 24, 2018
21.92
-0.13
-0.5895691609977324
Oct 23, 2018
22.05
-0.01
-0.04533091568449683
Oct 22, 2018
22.06
0.02
0.09074410163339383
Oct 19, 2018
22.04
-0.02
-0.09066183136899365
Oct 18, 2018
22.06
-0.13
-0.5858494817485354
Oct 17, 2018
22.19
-0.1
-0.4486316733961418
Oct 16, 2018
22.29
0.05
0.22482014388489208
Oct 15, 2018
22.24
0.09
0.40632054176072235
Oct 12, 2018
22.15
-0.02
-0.09021199819576003
Oct 11, 2018
22.17
0.08
0.362154821186057
Oct 10, 2018
22.09
0.14
0.6378132118451025
Oct 9, 2018
21.95
-0.06
-0.2726033621081327
Oct 8, 2018
22.01
-0.15
-0.6768953068592057
Oct 5, 2018
22.16
0.01
0.045146726862302484
Oct 4, 2018
22.15
-0.1
-0.449438202247191
Oct 3, 2018
22.25
0.01
0.044964028776978415
Oct 2, 2018
22.24
-0.14
-0.6255585344057194
Oct 1, 2018
22.38
0.02
0.08944543828264759
Sep 28, 2018
22.36
-0.24
-1.0619469026548674
Sep 27, 2018
22.6
-0.09
-0.3966505068312032
Sep 26, 2018
22.69
-0.09
-0.39508340649692714
Sep 25, 2018
22.78
-0.06
-0.2626970227670753
Sep 24, 2018
22.84
0.08
0.351493848857645
Sep 21, 2018
22.76
0
0
Sep 20, 2018
22.76
0.17
0.7525453740593183
Sep 19, 2018
22.59
-0.1
-0.4407227853680035
Sep 18, 2018
22.69
0.04
0.17660044150110377
Sep 17, 2018
22.65
0.06
0.2656042496679947
Sep 14, 2018
22.59
-0.07
-0.3089143865842895
Sep 13, 2018
22.66
0.18
0.800711743772242
Sep 12, 2018
22.48
0.04
0.17825311942959002
Sep 11, 2018
22.44
-0.04
-0.17793594306049823
Sep 10, 2018
22.48
0.05
0.22291573785109228
Sep 7, 2018
22.43
-0.11
-0.4880212954747116
Sep 6, 2018
22.54
0.02
0.08880994671403197
Sep 5, 2018
22.52
0.17
0.7606263982102909
Sep 4, 2018
22.35
-0.11
-0.4897595725734639
Sep 3, 2018
22.46
-0.05
-0.22212350066637052
Aug 31, 2018
22.51
-0.04
-0.17738359201773837
Aug 30, 2018
22.55
-0.06
-0.26536930561698363
Aug 29, 2018
22.61
-0.1
-0.44033465433729635
Aug 28, 2018
22.71
0.13
0.5757307351638619
Aug 27, 2018
22.58
0.09
0.4001778568252557
Aug 24, 2018
22.49
0.02
0.08900756564307966
Aug 23, 2018
22.47
-0.07
-0.3105590062111801
Aug 22, 2018
22.54
0.15
0.6699419383653417
Aug 21, 2018
22.39
0.2
0.9013068949977467
Aug 20, 2018
22.19
0.05
0.22583559168925021
Aug 17, 2018
22.14
0.02
0.09041591320072333
Aug 16, 2018
22.12
0.03
0.13580805794477138
Aug 14, 2018
22.09
-0.08
-0.36084799278304014
Aug 13, 2018
22.17
-0.02
-0.09013068949977468
Aug 10, 2018
22.19
-0.32
-1.4215904042647711
Aug 9, 2018
22.51
0
0
Aug 8, 2018
22.51
-0.03
-0.13309671694764863
Aug 7, 2018
22.54
0.12
0.5352363960749331
Aug 6, 2018
22.42
-0.03
-0.133630289532294
Aug 3, 2018
22.45
-0.09
-0.3992901508429459
Aug 2, 2018
22.54
-0.12
-0.529567519858782
Aug 1, 2018
22.66
-0.07
-0.3079630444346678
Jul 31, 2018
22.73
-0.02
-0.08791208791208792
Jul 30, 2018
22.75
0.07
0.30864197530864196
Jul 27, 2018
22.68
-0.06
-0.2638522427440633
Jul 26, 2018
22.74
-0.04
-0.17559262510974538
Jul 25, 2018
22.78
0.01
0.04391743522178305
Jul 24, 2018
22.77
-0.02
-0.0877577885037297
Jul 23, 2018
22.79
-0.05
-0.21891418563922943
Jul 20, 2018
22.84
0.21
0.9279717189571366
Jul 19, 2018
22.63
-0.08
-0.3522677234698371
Jul 18, 2018
22.71
-0.1
-0.4384042086804033
Jul 17, 2018
22.81
-0.04
-0.175054704595186
Jul 16, 2018
22.85
0.13
0.5721830985915493
Jul 13, 2018
22.72
-0.01
-0.04399472063352398
Jul 12, 2018
22.73
-0.14
-0.6121556624398776
Jul 11, 2018
22.87
0.08
0.3510311540149188
Jul 10, 2018
22.79
-0.11
-0.48034934497816595
Jul 9, 2018
22.9
0.01
0.043687199650502405
Jul 6, 2018
22.89
0.13
0.5711775043936731
Jul 5, 2018
22.76
0.08
0.3527336860670194
Jul 4, 2018
22.68
0
0
Jul 3, 2018
22.68
0.11
0.4873726185201595
Jul 2, 2018
22.57
-0.05
-0.22104332449160036
Jun 29, 2018
22.62
0.16
0.7123775601068566
Jun 28, 2018
22.46
-0.05
-0.22212350066637052
Jun 27, 2018
22.51
-0.09
-0.39823008849557523
Jun 26, 2018
22.6
-0.06
-0.264783759929391
Jun 25, 2018
22.66
0.03
0.13256738842244808
Jun 22, 2018
22.63
0.11
0.48845470692717585
Jun 21, 2018
22.52
-0.03
-0.13303769401330376
Jun 20, 2018
22.55
0.05
0.2222222222222222
Jun 19, 2018
22.5
-0.07
-0.31014621178555607
Jun 18, 2018
22.57
0.03
0.13309671694764863
Jun 15, 2018
22.54
-0.03
-0.1329198050509526
Jun 14, 2018
22.57
-0.18
-0.7912087912087912
Jun 13, 2018
22.75
0.01
0.04397537379067722
Jun 12, 2018
22.74
-0.04
-0.17559262510974538
Jun 11, 2018
22.78
0.11
0.48522276135862374
Jun 8, 2018
22.67
-0.13
-0.5701754385964912
Jun 7, 2018
22.8
0.01
0.04387889425186485
Jun 6, 2018
22.79
0.14
0.6181015452538632
Jun 5, 2018
22.65
-0.12
-0.5270092226613966
Jun 4, 2018
22.77
0.12
0.5298013245033113
Jun 1, 2018
22.65
0.09
0.39893617021276595
May 31, 2018
22.56
0.11
0.48997772828507796
May 30, 2018
22.45
0.06
0.2679767753461367
May 29, 2018
22.39
-0.17
-0.7535460992907801
May 28, 2018
22.56
-0.07
-0.3093239063190455
May 25, 2018
22.63
-0.16
-0.7020623080298376
May 24, 2018
22.79
0.08
0.3522677234698371
May 23, 2018
22.71
-0.16
-0.6996064713598601
May 22, 2018
22.87
0.06
0.263042525208242
May 18, 2018
22.81
-0.09
-0.3930131004366812
May 17, 2018
22.9
-0.07
-0.30474531998258597
May 16, 2018
22.97
-0.08
-0.3470715835140998
May 15, 2018
23.05
-0.34
-1.453612654980761
May 14, 2018
23.39
0.01
0.0427715996578272
May 11, 2018
23.38
0.18
0.7758620689655172
May 9, 2018
23.2
0.05
0.2159827213822894
May 8, 2018
23.15
-0.18
-0.7715387912558938
May 7, 2018
23.33
-0.03
-0.1284246575342466
May 4, 2018
23.36
-0.09
-0.3837953091684435
May 3, 2018
23.45
0.03
0.12809564474807855
May 2, 2018
23.42
-0.2
-0.8467400508044031
Apr 30, 2018
23.62
-0.05
-0.21123785382340515
Apr 27, 2018
23.67
-0.14
-0.5879882402351952
Apr 26, 2018
23.81
-0.01
-0.041981528127623846
Apr 25, 2018
23.82
-0.09
-0.37641154328732745
Apr 24, 2018
23.91
0.01
0.04184100418410042
Apr 23, 2018
23.9
-0.11
-0.45814244064972925
Apr 20, 2018
24.01
-0.23
-0.9488448844884488
Apr 19, 2018
24.24
-0.08
-0.32894736842105265
Apr 18, 2018
24.32
0.08
0.33003300330033003
Apr 17, 2018
24.24
-0.05
-0.20584602717167558
Apr 16, 2018
24.29
0.12
0.49648324369052543
Apr 13, 2018
24.17
0.03
0.12427506213753108
Apr 12, 2018
24.14
-0.14
-0.5766062602965404
Apr 11, 2018
24.28
0.03
0.12371134020618557
Apr 10, 2018
24.25
0.07
0.2894954507857734
Apr 9, 2018
24.18
0.12
0.49875311720698257
Apr 6, 2018
24.06
0.02
0.08319467554076539
Apr 5, 2018
24.04
-0.11
-0.4554865424430642
Apr 4, 2018
24.15
0.1
0.4158004158004158
Apr 3, 2018
24.05
-0.12
-0.49648324369052543
Mar 29, 2018
24.17
-0.03
-0.12396694214876033
Mar 28, 2018
24.2
-0.08
-0.32948929159802304
Mar 27, 2018
24.28
-0.05
-0.20550760378133992
Mar 26, 2018
24.33
0.2
0.8288437629506838
Mar 23, 2018
24.13
0.03
0.12448132780082988
Mar 22, 2018
24.1
0.11
0.45852438516048355
Mar 21, 2018
23.99
0.02
0.08343763037129745
Mar 20, 2018
23.97
-0.09
-0.3740648379052369
Mar 19, 2018
24.06
0.1
0.41736227045075125
Mar 16, 2018
23.96
-0.16
-0.6633499170812603
Mar 15, 2018
24.12
0.01
0.0414765657403567
Mar 14, 2018
24.11
-0.02
-0.08288437629506838
Mar 13, 2018
24.13
0.12
0.4997917534360683
Mar 12, 2018
24.01
0.02
0.08336807002917883
Mar 9, 2018
23.99
-0.04
-0.16645859342488556
Mar 8, 2018
24.03
-0.11
-0.45567522783761394
Mar 7, 2018
24.14
0.05
0.20755500207555003
Mar 6, 2018
24.09
0.13
0.5425709515859767
Mar 5, 2018
23.96
-0.01
-0.041718815185648725
Mar 2, 2018
23.97
0.3
1.267427122940431
Mar 1, 2018
23.67
-0.06
-0.2528445006321112
Feb 28, 2018
23.73
-0.13
-0.5448449287510477
Feb 27, 2018
23.86
-0.05
-0.20911752404851527
Feb 26, 2018
23.91
0.04
0.16757436112274823
Feb 23, 2018
23.87
-0.02
-0.08371703641691085
Feb 22, 2018
23.89
-0.01
-0.04184100418410042
Feb 21, 2018
23.9
-0.03
-0.12536564981195153
Feb 20, 2018
23.93
-0.05
-0.2085070892410342
Feb 19, 2018
23.98
-0.15
-0.6216328222130129
Feb 16, 2018
24.13
-0.06
-0.24803637866887143
Feb 15, 2018
24.19
0.33
1.383067896060352
Feb 14, 2018
23.86
-0.1
-0.41736227045075125
Feb 13, 2018
23.96
0.17
0.7145859604875998
Feb 12, 2018
23.79
0
0
Feb 9, 2018
23.79
-0.04
-0.1678556441460344
Feb 8, 2018
23.83
-0.18
-0.7496876301541024
Feb 7, 2018
24.01
0.03
0.12510425354462051
Feb 6, 2018
23.98
-0.13
-0.5391953546246371
Feb 5, 2018
24.11
-0.03
-0.12427506213753108
Feb 2, 2018
24.14
-0.04
-0.1654259718775848
Feb 1, 2018
24.18
-0.07
-0.28865979381443296
Jan 31, 2018
24.25
0.05
0.2066115702479339
Jan 30, 2018
24.2
0.16
0.6655574043261231
Jan 29, 2018
24.04
-0.22
-0.9068425391591096
Jan 26, 2018
24.26
-0.09
-0.36960985626283366
Jan 25, 2018
24.35
0.17
0.7030603804797353
Jan 24, 2018
24.18
0.19
0.7919966652771988
Jan 23, 2018
23.99
0.12
0.5027230833682447
Jan 22, 2018
23.87
-0.01
-0.04187604690117253
Jan 19, 2018
23.88
-0.01
-0.041858518208455424
Jan 18, 2018
23.89
0.06
0.2517834662190516
Jan 17, 2018
23.83
0.02
0.08399832003359933
Jan 16, 2018
23.81
-0.06
-0.25136154168412234
Jan 15, 2018
23.87
0.23
0.9729272419627749
Jan 12, 2018
23.64
0.19
0.8102345415778252
Jan 11, 2018
23.45
0.1
0.4282655246252677
Jan 10, 2018
23.35
0.08
0.3437902879243661
Jan 9, 2018
23.27
-0.11
-0.4704875962360992
Jan 8, 2018
23.38
-0.1
-0.42589437819420783
Jan 5, 2018
23.48
-0.08
-0.3395585738539898
Jan 4, 2018
23.56
0.14
0.5977796754910333
Jan 3, 2018
23.42
-0.03
-0.1279317697228145
Jan 2, 2018
23.45
0.06
0.25651988029072254
Dec 29, 2017
23.39
0.03
0.1284246575342466
Dec 28, 2017
23.36
0.07
0.30055817947617003
Dec 27, 2017
23.29
0.12
0.5179110919292188
Dec 22, 2017
23.17
-0.02
-0.086244070720138
Dec 21, 2017
23.19
-0.01
-0.04310344827586207
Dec 20, 2017
23.2
0.04
0.17271157167530224
Dec 19, 2017
23.16
-0.04
-0.1724137931034483
Dec 18, 2017
23.2
0.07
0.30263726761781234
Dec 15, 2017
23.13
-0.03
-0.12953367875647667
Dec 14, 2017
23.16
0.1
0.4336513443191674
Dec 13, 2017
23.06
-0.01
-0.043346337234503686
Dec 12, 2017
23.07
-0.13
-0.5603448275862069
Dec 11, 2017
23.2
0.08
0.3460207612456747
Dec 8, 2017
23.12
-0.08
-0.3448275862068966
Dec 7, 2017
23.2
0.01
0.043122035360069
Dec 6, 2017
23.19
-0.06
-0.25806451612903225
Dec 5, 2017
23.25
-0.01
-0.04299226139294927
Dec 4, 2017
23.26
-0.03
-0.12881064834693
Dec 1, 2017
23.29
-0.03
-0.12864493996569468
Nov 30, 2017
23.32
0.13
0.5605864596808969
Nov 29, 2017
23.19
-0.11
-0.4721030042918455
Nov 28, 2017
23.3
-0.11
-0.4698846646732166
Nov 27, 2017
23.41
0.06
0.2569593147751606
Nov 24, 2017
23.35
0.12
0.5165733964700818
Nov 23, 2017
23.23
0.15
0.6499133448873483
Nov 22, 2017
23.08
0.08
0.34782608695652173
Nov 21, 2017
23
0.01
0.04349717268377556
Nov 20, 2017
22.99
-0.06
-0.2603036876355748
Nov 17, 2017
23.05
0.04
0.1738374619730552
Nov 16, 2017
23.01
-0.08
-0.34647033347769596
Nov 15, 2017
23.09
0.15
0.6538796861377506
Nov 14, 2017
22.94
0.18
0.7908611599297012
Nov 13, 2017
22.76
-0.03
-0.13163668275559456
Nov 10, 2017
22.79
0.05
0.2198768689533861
Nov 9, 2017
22.74
-0.01
-0.04395604395604396
Nov 8, 2017
22.75
0.05
0.22026431718061673
Nov 7, 2017
22.7
0
0
Nov 6, 2017
22.7
-0.02
-0.0880281690140845
Nov 3, 2017
22.72
-0.08
-0.3508771929824561
Nov 2, 2017
22.8
0.07
0.3079630444346678
Oct 31, 2017
22.73
0.04
0.17628911414720141
Oct 30, 2017
22.69
0.13
0.5762411347517731
Oct 27, 2017
22.56
-0.26
-1.1393514460999123
Oct 26, 2017
22.82
-0.09
-0.39284155390659103
Oct 25, 2017
22.91
0.05
0.21872265966754156
Oct 24, 2017
22.86
-0.01
-0.043725404459991256
Oct 23, 2017
22.87
-0.05
-0.2181500872600349
Oct 20, 2017
22.92
-0.16
-0.6932409012131716
Oct 19, 2017
23.08
0.15
0.6541648495420846
Oct 18, 2017
22.93
0.03
0.13100436681222707
Oct 17, 2017
22.9
-0.1
-0.43478260869565216
Oct 16, 2017
23
-0.08
-0.3466204506065858
Oct 13, 2017
23.08
0.1
0.4351610095735422
Oct 12, 2017
22.98
-0.02
-0.08695652173913043
Oct 11, 2017
23
0.11
0.48055919615552645
Oct 10, 2017
22.89
0.12
0.5270092226613966
Oct 9, 2017
22.77
0.12
0.5298013245033113
Oct 6, 2017
22.65
-0.1
-0.43956043956043955
Oct 5, 2017
22.75
-0.04
-0.1755155770074594
Oct 4, 2017
22.79
0.01
0.043898156277436345
Oct 3, 2017
22.78
0.02
0.08787346221441125
Oct 2, 2017
22.76
-0.12
-0.5244755244755245
Sep 29, 2017
22.88
0.04
0.17513134851138354
Sep 28, 2017
22.84
0.13
0.5724350506384852
Sep 27, 2017
22.71
-0.17
-0.743006993006993
Sep 26, 2017
22.88
-0.17
-0.737527114967462
Sep 25, 2017
23.05
-0.16
-0.6893580353295993
Sep 22, 2017
23.21
0.09
0.3892733564013841
Sep 21, 2017
23.12
-0.16
-0.6872852233676976
Sep 20, 2017
23.28
0.01
0.042973785990545764
Sep 19, 2017
23.27
0.08
0.344976282880552
Sep 18, 2017
23.19
-0.03
-0.12919896640826872
Sep 15, 2017
23.22
0.16
0.6938421509106678
Sep 14, 2017
23.06
-0.1
-0.4317789291882556
Sep 13, 2017
23.16
-0.05
-0.2154243860404998
Sep 12, 2017
23.21
-0.1
-0.429000429000429
Sep 11, 2017
23.31
-0.09
-0.38461538461538464
Sep 8, 2017
23.4
0.03
0.12836970474967907
Sep 7, 2017
23.37
0.16
0.6893580353295993
Sep 6, 2017
23.21
0.08
0.34587116299178555
Sep 5, 2017
23.13
0
0
Sep 4, 2017
23.13
0.1
0.4342162396873643
Sep 1, 2017
23.03
-0.02
-0.08676789587852494
Aug 31, 2017
23.05
-0.11
-0.4749568221070812
Aug 30, 2017
23.16
-0.23
-0.983326207781103
Aug 29, 2017
23.39
0.2
0.8624407072013799
Aug 28, 2017
23.19
0.24
1.0457516339869282
Aug 25, 2017
22.95
0.01
0.043591979075850044
Aug 24, 2017
22.94
0.02
0.08726003490401396
Aug 23, 2017
22.92
0.09
0.39421813403416556
Aug 22, 2017
22.83
-0.11
-0.47951176983435045
Aug 21, 2017
22.94
0.1
0.43782837127845886
Aug 18, 2017
22.84
0.08
0.351493848857645
Aug 17, 2017
22.76
0.06
0.2643171806167401
Aug 16, 2017
22.7
-0.21
-0.9166302924487123
Aug 14, 2017
22.91
-0.03
-0.13077593722755013
Aug 11, 2017
22.94
0.12
0.5258545135845749
Aug 10, 2017
22.82
0.07
0.3076923076923077
Aug 9, 2017
22.75
-0.17
-0.7417102966841187
Aug 8, 2017
22.92
0.05
0.2186270222999563
Aug 7, 2017
22.87
0.01
0.04374453193350831
Aug 4, 2017
22.86
-0.12
-0.5221932114882507
Aug 3, 2017
22.98
0.05
0.21805494984736154
Aug 2, 2017
22.93
0.06
0.2623524267599475
Aug 1, 2017
22.87
0.17
0.748898678414097
Jul 31, 2017
22.7
0.06
0.26501766784452296
Jul 28, 2017
22.64
0.02
0.08841732979664015
Jul 27, 2017
22.62
0.15
0.6675567423230975
Jul 26, 2017
22.47
-0.13
-0.5752212389380531
Jul 25, 2017
22.6
0.07
0.31069684864624947
Jul 24, 2017
22.53
-0.01
-0.044365572315882874
Jul 21, 2017
22.54
0.21
0.9404388714733543
Jul 20, 2017
22.33
0.08
0.3595505617977528
Jul 19, 2017
22.25
-0.08
-0.3582624272279445
Jul 18, 2017
22.33
0.24
1.086464463558171
Jul 17, 2017
22.09
0.01
0.04528985507246377
Jul 14, 2017
22.08
0.14
0.6381039197812215
Jul 13, 2017
21.94
-0.03
-0.13654984069185253
Jul 12, 2017
21.97
0.06
0.2738475581926061
Jul 11, 2017
21.91
0.03
0.13711151736745886
Jul 10, 2017
21.88
0.02
0.09149130832570906
Jul 7, 2017
21.86
-0.04
-0.182648401826484
Jul 6, 2017
21.9
0.06
0.27472527472527475
Jul 5, 2017
21.84
-0.04
-0.18281535648994515
Jul 4, 2017
21.88
-0.04
-0.18248175182481752
Jul 3, 2017
21.92
-0.11
-0.49931911030413073
Jun 30, 2017
22.03
-0.01
-0.045372050816696916
Jun 29, 2017
22.04
-0.02
-0.09066183136899365
Jun 28, 2017
22.06
0.13
0.5927952576379389
Jun 27, 2017
21.93
0.08
0.36613272311212813
Jun 26, 2017
21.85
0.1
0.45977011494252873
Jun 22, 2017
21.75
0.06
0.2766251728907331
Jun 21, 2017
21.69
0.02
0.09229349330872173
Jun 20, 2017
21.67
-0.05
-0.2302025782688766
Jun 19, 2017
21.72
0.01
0.046061722708429294
Jun 16, 2017
21.71
0.06
0.27713625866050806
Jun 15, 2017
21.65
-0.28
-1.2767897856817145
Jun 14, 2017
21.93
0.17
0.78125
Jun 13, 2017
21.76
0
0
Jun 12, 2017
21.76
0.09
0.4153207198892478
Jun 9, 2017
21.67
-0.04
-0.18424689083371718
Jun 8, 2017
21.71
-0.08
-0.36714089031665903
Jun 7, 2017
21.79
0
0
Jun 6, 2017
21.79
0.01
0.04591368227731864
Jun 2, 2017
21.78
0.1
0.4612546125461255
Jun 1, 2017
21.68
-0.07
-0.3218390804597701
May 31, 2017
21.75
0.09
0.4155124653739612
May 30, 2017
21.66
0.06
0.2777777777777778
May 29, 2017
21.6
0.01
0.04631773969430292
May 26, 2017
21.59
0.02
0.0927213722763097
May 24, 2017
21.57
-0.07
-0.3234750462107209
May 23, 2017
21.64
-0.05
-0.23052097740894423
May 22, 2017
21.69
0.1
0.4631773969430292
May 19, 2017
21.59
0.13
0.6057781919850885
May 18, 2017
21.46
0.01
0.046620046620046623
May 17, 2017
21.45
0.15
0.704225352112676
May 16, 2017
21.3
0.18
0.8522727272727273
May 15, 2017
21.12
0.1
0.47573739295908657
May 12, 2017
21.02
0.12
0.5741626794258373
May 11, 2017
20.9
-0.04
-0.19102196752626552
May 10, 2017
20.94
-0.01
-0.0477326968973747
May 9, 2017
20.95
-0.13
-0.6166982922201139
May 8, 2017
21.08
-0.09
-0.42512990080302315
May 5, 2017
21.17
0.1
0.47460844803037494
May 4, 2017
21.07
0.04
0.1902044698050404
May 3, 2017
21.03
0.02
0.09519276534983341
May 2, 2017
21.01
-0.01
-0.047573739295908656
Apr 28, 2017
21.02
0.12
0.5741626794258373
Apr 27, 2017
20.9
-0.02
-0.09560229445506692
Apr 26, 2017
20.92
-0.03
-0.1431980906921241
Apr 25, 2017
20.95
0.04
0.1912960306073649
Apr 24, 2017
20.91
0.34
1.6528925619834711
Apr 21, 2017
20.57
-0.13
-0.6280193236714976
Apr 20, 2017
20.7
0.08
0.3879728419010669
Apr 19, 2017
20.62
0.05
0.24307243558580457
Apr 18, 2017
20.57
0.13
0.6360078277886497
Apr 13, 2017
20.44
0.04
0.19607843137254902
Apr 12, 2017
20.4
-0.01
-0.04899559039686428
Apr 11, 2017
20.41
0.01
0.049019607843137254
Apr 10, 2017
20.4
-0.08
-0.390625
Apr 7, 2017
20.48
-0.01
-0.04880429477794046
Apr 6, 2017
20.49
-0.01
-0.04878048780487805
Apr 5, 2017
20.5
0.03
0.14655593551538837
Apr 4, 2017
20.47
0.03
0.14677103718199608
Apr 3, 2017
20.44
-0.04
-0.1953125
Mar 31, 2017
20.48
-0.11
-0.5342399222923749
Mar 30, 2017
20.59
-0.04
-0.19389238972370335
Mar 29, 2017
20.63
-0.18
-0.8649687650168189
Mar 28, 2017
20.81
-0.01
-0.04803073967339097
Mar 27, 2017
20.82
0.18
0.872093023255814
Mar 24, 2017
20.64
0.02
0.09699321047526673
Mar 23, 2017
20.62
-0.03
-0.14527845036319612
Mar 22, 2017
20.65
0.08
0.3889158969372873
Mar 21, 2017
20.57
0.11
0.5376344086021505
Mar 20, 2017
20.46
0.01
0.0488997555012225
Mar 17, 2017
20.45
0.02
0.09789525208027411
Mar 16, 2017
20.43
0.18
0.8888888888888888
Mar 15, 2017
20.25
0.03
0.14836795252225518
Mar 14, 2017
20.22
-0.06
-0.2958579881656805
Mar 13, 2017
20.28
0.06
0.29673590504451036
Mar 10, 2017
20.22
0.03
0.1485884101040119
Mar 9, 2017
20.19
0.03
0.1488095238095238
Mar 8, 2017
20.16
-0.06
-0.29673590504451036
Mar 7, 2017
20.22
-0.08
-0.39408866995073893
Mar 6, 2017
20.3
0.08
0.39564787339268054
Mar 3, 2017
20.22
0.07
0.34739454094292804
Mar 2, 2017
20.15
-0.07
-0.34619188921859545
Mar 1, 2017
20.22
-0.18
-0.8823529411764706
Feb 28, 2017
20.4
0.03
0.14727540500736377
Feb 27, 2017
20.37
0.09
0.4437869822485207
Feb 24, 2017
20.28
0.03
0.14814814814814814
Feb 23, 2017
20.25
0.18
0.8968609865470852
Feb 22, 2017
20.07
-0.05
-0.2485089463220676
Feb 21, 2017
20.12
-0.17
-0.8378511582060129
Feb 20, 2017
20.29
-0.07
-0.343811394891945
Feb 17, 2017
20.36
0.01
0.04914004914004914
Feb 16, 2017
20.35
0.22
1.092896174863388
Feb 15, 2017
20.13
-0.09
-0.44510385756676557
Feb 14, 2017
20.22
-0.01
-0.049431537320810674
Feb 13, 2017
20.23
-0.02
-0.09876543209876543
Feb 10, 2017
20.25
-0.14
-0.6866110838646395
Feb 9, 2017
20.39
-0.02
-0.09799118079372857
Feb 8, 2017
20.41
0.11
0.541871921182266
Feb 7, 2017
20.3
-0.12
-0.5876591576885406
Feb 6, 2017
20.42
-0.09
-0.43881033642125794
Feb 3, 2017
20.51
-0.12
-0.58167716917111
Feb 2, 2017
20.63
0.19
0.9295499021526419
Feb 1, 2017
20.44
-0.12
-0.5836575875486382
Jan 31, 2017
20.56
0.27
1.330704780680138
Jan 30, 2017
20.29
-0.12
-0.5879470847623713
Jan 27, 2017
20.41
0.01
0.049019607843137254
Jan 26, 2017
20.4
-0.12
-0.5847953216374269
Jan 25, 2017
20.52
-0.14
-0.6776379477250726
Jan 24, 2017
20.66
0.09
0.4375303840544482
Jan 23, 2017
20.57
0.14
0.6852667645619187
Jan 20, 2017
20.43
0.09
0.4424778761061947
Jan 19, 2017
20.34
-0.22
-1.0700389105058365
Jan 18, 2017
20.56
-0.09
-0.4358353510895884
Jan 17, 2017
20.65
0.24
1.1758941695247427
Jan 16, 2017
20.41
0.01
0.049019607843137254
Jan 13, 2017
20.4
-0.12
-0.5847953216374269
Jan 12, 2017
20.52
0.33
1.6344725111441307
Jan 11, 2017
20.19
-0.2
-0.980872976949485
Jan 10, 2017
20.39
0.14
0.691358024691358
Jan 9, 2017
20.25
-0.04
-0.19714144898965008
Jan 6, 2017
20.29
0.03
0.14807502467917077
Jan 5, 2017
20.26
0.12
0.5958291956305859
Jan 4, 2017
20.14
0.13
0.6496751624187906
Jan 3, 2017
20.01
-0.4
-1.9598236158745712
Jan 2, 2017
20.41
0.02
0.0980872976949485
Dec 30, 2016
20.39
0.15
0.741106719367589
Dec 29, 2016
20.24
0.14
0.6965174129353234
Dec 28, 2016
20.1
-0.1
-0.49504950495049505
Dec 27, 2016
20.2
0.05
0.24813895781637718
Dec 23, 2016
20.15
-0.04
-0.1981178801386825
Dec 22, 2016
20.19
0.03
0.1488095238095238
Dec 21, 2016
20.16
0.15
0.7496251874062968
Dec 20, 2016
20.01
-0.1
-0.4972650422675286
Dec 19, 2016
20.11
0.06
0.29925187032418954
Dec 16, 2016
20.05
0.03
0.14985014985014986
Dec 15, 2016
20.02
-0.47
-2.2938018545632017
Dec 14, 2016
20.49
0.07
0.3428011753183154
Dec 13, 2016
20.42
0.12
0.5911330049261084
Dec 12, 2016
20.3
0.07
0.3460207612456747
Dec 9, 2016
20.23
-0.13
-0.6385068762278978
Dec 8, 2016
20.36
-0.25
-1.21300339640951
Dec 7, 2016
20.61
0.03
0.1457725947521866
Dec 6, 2016
20.58
0.04
0.19474196689386564
Dec 5, 2016
20.54
0.12
0.5876591576885406
Dec 2, 2016
20.42
0.13
0.6407097092163627
Dec 1, 2016
20.29
-0.08
-0.39273441335297005
Nov 30, 2016
20.37
-0.02
-0.0980872976949485
Nov 29, 2016
20.39
0.06
0.2951303492375799
Nov 28, 2016
20.33
-0.03
-0.14734774066797643
Nov 25, 2016
20.36
0.05
0.24618414574101427
Nov 24, 2016
20.31
0.07
0.3458498023715415
Nov 23, 2016
20.24
-0.18
-0.881488736532811
Nov 22, 2016
20.42
0.05
0.24545900834560627
Nov 21, 2016
20.37
0
0
Nov 18, 2016
20.37
-0.13
-0.6341463414634146
Nov 17, 2016
20.5
-0.04
-0.19474196689386564
Nov 16, 2016
20.54
-0.09
-0.4362578768783325
Nov 15, 2016
20.63
0.14
0.6832601268911664
Nov 14, 2016
20.49
-0.4
-1.9147917663954046
Nov 11, 2016
20.89
-0.05
-0.2387774594078319
Nov 10, 2016
20.94
-0.32
-1.5051740357478833
Nov 9, 2016
21.26
-0.23
-1.0702652396463472
Nov 8, 2016
21.49
0.01
0.04655493482309125
Nov 7, 2016
21.48
-0.13
-0.6015733456732995
Nov 4, 2016
21.61
0.08
0.3715745471435207
Nov 3, 2016
21.53
-0.08
-0.37019898195279966
Nov 2, 2016
21.61
0.33
1.550751879699248
Oct 31, 2016
21.28
0.03
0.1411764705882353
Oct 28, 2016
21.25
-0.02
-0.09402914903620123
Oct 27, 2016
21.27
-0.09
-0.42134831460674155
Oct 26, 2016
21.36
0.06
0.28169014084507044
Oct 25, 2016
21.3
-0.08
-0.37418147801683815
Oct 24, 2016
21.38
0.03
0.1405152224824356
Oct 21, 2016
21.35
-0.12
-0.5589194224499301
Oct 20, 2016
21.47
-0.04
-0.18596001859600186
Oct 19, 2016
21.51
0.01
0.046511627906976744
Oct 18, 2016
21.5
-0.02
-0.09293680297397769
Oct 17, 2016
21.52
-0.04
-0.18552875695732837
Oct 14, 2016
21.56
-0.05
-0.23137436372049977
Oct 13, 2016
21.61
0.03
0.13901760889712697
Oct 12, 2016
21.58
-0.1
-0.4612546125461255
Oct 11, 2016
21.68
-0.16
-0.7326007326007326
Oct 10, 2016
21.84
-0.11
-0.5011389521640092
Oct 7, 2016
21.95
0.01
0.04557885141294439
Oct 6, 2016
21.94
-0.06
-0.2727272727272727
Oct 5, 2016
22
0.01
0.04547521600727603
Oct 4, 2016
21.99
-0.15
-0.6775067750677507
Oct 3, 2016
22.14
-0.01
-0.045146726862302484
Sep 30, 2016
22.15
0
0
Sep 29, 2016
22.15
-0.01
-0.04512635379061372
Sep 28, 2016
22.16
0.01
0.045146726862302484
Sep 27, 2016
22.15
-0.06
-0.270148581719946
Sep 26, 2016
22.21
0.08
0.3615002259376412
Sep 23, 2016
22.13
-0.06
-0.270392068499324
Sep 22, 2016
22.19
0.29
1.3242009132420092
Sep 21, 2016
21.9
-0.07
-0.3186162949476559
Sep 20, 2016
21.97
0.06
0.2738475581926061
Sep 19, 2016
21.91
0.01
0.045662100456621
Sep 16, 2016
21.9
-0.1
-0.45454545454545453
Sep 15, 2016
22
-0.01
-0.04543389368468878
Sep 14, 2016
22.01
-0.04
-0.18140589569160998
Sep 13, 2016
22.05
0.03
0.1362397820163488
Sep 12, 2016
22.02
-0.01
-0.04539264639128461
Sep 9, 2016
22.03
-0.27
-1.210762331838565
Sep 8, 2016
22.3
0.03
0.1347103726986978
Sep 7, 2016
22.27
0.19
0.8605072463768116
Sep 6, 2016
22.08
0.12
0.546448087431694
Sep 5, 2016
21.96
-0.11
-0.49841413683733576
Sep 2, 2016
22.07
0.12
0.5466970387243736
Sep 1, 2016
21.95
-0.04
-0.18190086402910413
Aug 31, 2016
21.99
-0.03
-0.1362397820163488
Aug 30, 2016
22.02
-0.03
-0.1360544217687075
Aug 29, 2016
22.05
-0.17
-0.7650765076507651
Aug 26, 2016
22.22
-0.06
-0.26929982046678635
Aug 25, 2016
22.28
0.03
0.1348314606741573
Aug 24, 2016
22.25
-0.13
-0.580875781948168
Aug 23, 2016
22.38
0.03
0.1342281879194631
Aug 22, 2016
22.35
0.01
0.044762757385854966
Aug 19, 2016
22.34
-0.01
-0.0447427293064877
Aug 18, 2016
22.35
0.14
0.6303466906798739
Aug 17, 2016
22.21
-0.05
-0.22461814914645103
Aug 16, 2016
22.26
0.11
0.4966139954853273
Aug 12, 2016
22.15
0.06
0.27161611588954276
Aug 11, 2016
22.09
-0.02
-0.09045680687471733
Aug 10, 2016
22.11
0.2
0.9128251939753537
Aug 9, 2016
21.91
0.08
0.3664681630783326
Aug 8, 2016
21.83
0.04
0.18357044515832951
Aug 5, 2016
21.79
-0.17
-0.7741347905282332
Aug 4, 2016
21.96
-0.05
-0.22716946842344388
Aug 3, 2016
22.01
-0.04
-0.18140589569160998
Aug 2, 2016
22.05
0.02
0.09078529278256922
Aug 1, 2016
22.03
0.03
0.13636363636363635
Jul 29, 2016
22
0.14
0.6404391582799634
Jul 28, 2016
21.86
0.21
0.9699769053117783
Jul 27, 2016
21.65
0.04
0.18509949097639983
Jul 26, 2016
21.61
0.05
0.23191094619666047
Jul 25, 2016
21.56
-0.03
-0.13895321908290875
Jul 22, 2016
21.59
0.02
0.0927213722763097
Jul 21, 2016
21.57
-0.02
-0.09263547938860583
Jul 20, 2016
21.59
-0.03
-0.13876040703052728
Jul 19, 2016
21.62
-0.09
-0.41455550437586364
Jul 18, 2016
21.71
-0.02
-0.09203865623561897
Jul 15, 2016
21.73
-0.07
-0.3211009174311927
Jul 14, 2016
21.8
0.02
0.09182736455463728
Jul 13, 2016
21.78
0.02
0.09191176470588236
Jul 12, 2016
21.76
0.03
0.13805798435342845
Jul 11, 2016
21.73
0.03
0.1382488479262673
Jul 8, 2016
21.7
-0.04
-0.18399264029438822
Jul 7, 2016
21.74
0.03
0.1381851681252879
Jul 6, 2016
21.71
-0.13
-0.5952380952380952
Jul 5, 2016
21.84
0.04
0.1834862385321101
Jul 4, 2016
21.8
-0.02
-0.09165902841429881
Jul 1, 2016
21.82
0.13
0.5993545412632549
Jun 30, 2016
21.69
0
0
Jun 29, 2016
21.69
0.17
0.7899628252788105
Jun 28, 2016
21.52
0.13
0.6077606358111267
Jun 27, 2016
21.39
-0.04
-0.18665422305179655
Jun 24, 2016
21.43
-0.45
-2.056672760511883
Jun 22, 2016
21.88
0.13
0.5977011494252874
Jun 21, 2016
21.75
-0.19
-0.8659981768459435
Jun 20, 2016
21.94
0.15
0.6883891693437356
Jun 17, 2016
21.79
0.25
1.1606313834726092
Jun 16, 2016
21.54
-0.16
-0.7373271889400922
Jun 15, 2016
21.7
0.04
0.18467220683287167
Jun 14, 2016
21.66
-0.15
-0.687757909215956
Jun 13, 2016
21.81
-0.05
-0.22872827081427263
Jun 10, 2016
21.86
-0.08
-0.3646308113035551
Jun 9, 2016
21.94
-0.1
-0.4537205081669691
Jun 8, 2016
22.04
0.11
0.5015959872321022
Jun 7, 2016
21.93
0.04
0.1827318410232983
Jun 6, 2016
21.89
0.01
0.04570383912248629
Jun 3, 2016
21.88
0.38
1.7674418604651163
Jun 2, 2016
21.5
0
0
Jun 1, 2016
21.5
0.02
0.0931098696461825
May 31, 2016
21.48
0.05
0.2333177788147457
May 30, 2016
21.43
-0.05
-0.23277467411545624
May 27, 2016
21.48
-0.08
-0.37105751391465674
May 26, 2016
21.56
0.11
0.5128205128205128
May 25, 2016
21.45
0.02
0.09332711152589827
May 24, 2016
21.43
-0.05
-0.23277467411545624
May 23, 2016
21.48
-0.06
-0.2785515320334262
May 20, 2016
21.54
0.05
0.23266635644485809
May 19, 2016
21.49
-0.16
-0.7390300230946882
May 18, 2016
21.65
-0.14
-0.6424965580541533
May 17, 2016
21.79
0.1
0.46104195481788846
May 13, 2016
21.69
-0.2
-0.9136592051164916
May 12, 2016
21.89
-0.05
-0.22789425706472197
May 11, 2016
21.94
0.05
0.2284148012791229
May 10, 2016
21.89
0.02
0.09144947416552354
May 9, 2016
21.87
-0.05
-0.2281021897810219
May 6, 2016
21.92
-0.1
-0.45413260672116257
May 4, 2016
22.02
-0.14
-0.631768953068592
May 3, 2016
22.16
0.12
0.5444646098003629
May 2, 2016
22.04
0.18
0.8234217749313815
Apr 29, 2016
21.86
0.17
0.7837713231904103
Apr 28, 2016
21.69
0.06
0.27739251040221913
Apr 27, 2016
21.63
-0.02
-0.09237875288683603
Apr 26, 2016
21.65
0.12
0.557361820715281
Apr 25, 2016
21.53
-0.02
-0.09280742459396751
Apr 22, 2016
21.55
-0.09
-0.41589648798521256
Apr 21, 2016
21.64
-0.14
-0.642791551882461
Apr 20, 2016
21.78
-0.05
-0.22904260192395787
Apr 19, 2016
21.83
0.11
0.5064456721915286
Apr 18, 2016
21.72
0.01
0.046061722708429294
Apr 15, 2016
21.71
0.06
0.27713625866050806
Apr 14, 2016
21.65
0
0
Apr 13, 2016
21.65
-0.16
-0.7336084364970197
Apr 12, 2016
21.81
-0.17
-0.7734303912647862
Apr 11, 2016
21.98
0.08
0.365296803652968
Apr 8, 2016
21.9
0.06
0.27472527472527475
Apr 7, 2016
21.84
-0.07
-0.3194888178913738
Apr 6, 2016
21.91
0.05
0.22872827081427263
Apr 5, 2016
21.86
-0.09
-0.41002277904328016
Apr 4, 2016
21.95
0.07
0.31992687385740404
Apr 1, 2016
21.88
-0.04
-0.18248175182481752
Mar 31, 2016
21.92
0.13
0.596603946764571
Mar 30, 2016
21.79
0.24
1.1136890951276102
Mar 29, 2016
21.55
0.13
0.6069094304388422
Mar 24, 2016
21.42
-0.01
-0.04666355576294914
Mar 23, 2016
21.43
-0.1
-0.4644681839294008
Mar 22, 2016
21.53
-0.05
-0.23169601482854496
Mar 21, 2016
21.58
-0.08
-0.36934441366574333
Mar 18, 2016
21.66
0
0
Mar 17, 2016
21.66
0.53
2.5082820634169427
Mar 16, 2016
21.13
-0.03
-0.14177693761814744
Mar 15, 2016
21.16
-0.06
-0.2827521206409048
Mar 14, 2016
21.22
-0.03
-0.1411764705882353
Mar 11, 2016
21.25
0.16
0.7586533902323376
Mar 10, 2016
21.09
0.22
1.0541447053186392
Mar 9, 2016
20.87
-0.17
-0.8079847908745247
Mar 8, 2016
21.04
0.19
0.9112709832134293
Mar 7, 2016
20.85
-0.16
-0.7615421227986673
Mar 4, 2016
21.01
0.2
0.9610764055742431
Mar 3, 2016
20.81
0.18
0.872515753756665
Mar 2, 2016
20.63
-0.06
-0.28999516674722087
Mar 1, 2016
20.69
-0.08
-0.38517091959557054
Feb 29, 2016
20.77
-0.07
-0.33589251439539347
Feb 26, 2016
20.84
-0.09
-0.43000477783086477
Feb 25, 2016
20.93
-0.01
-0.04775549188156638
Feb 24, 2016
20.94
0.06
0.28735632183908044
Feb 23, 2016
20.88
-0.03
-0.14347202295552366
Feb 22, 2016
20.91
-0.14
-0.665083135391924
Feb 19, 2016
21.05
0.02
0.0951022349025202
Feb 18, 2016
21.03
0.02
0.09519276534983341
Feb 17, 2016
21.01
-0.03
-0.14258555133079848
Feb 16, 2016
21.04
-0.02
-0.0949667616334283
Feb 15, 2016
21.06
-0.18
-0.847457627118644
Feb 12, 2016
21.24
-0.12
-0.5617977528089888
Feb 11, 2016
21.36
0.15
0.7072135785007072
Feb 10, 2016
21.21
-0.09
-0.4225352112676056
Feb 9, 2016
21.3
0.2
0.9478672985781991
Feb 8, 2016
21.1
0.01
0.0474158368895211
Feb 5, 2016
21.09
-0.18
-0.846262341325811
Feb 4, 2016
21.27
0.37
1.770334928229665
Feb 3, 2016
20.9
0.17
0.8200675349734684
Feb 2, 2016
20.73
0.04
0.1933301111648139
Feb 1, 2016
20.69
0.13
0.632295719844358
Jan 29, 2016
20.56
-0.1
-0.484027105517909
Jan 28, 2016
20.66
0.11
0.5352798053527981
Jan 27, 2016
20.55
0.1
0.4889975550122249
Jan 26, 2016
20.45
0.02
0.09789525208027411
Jan 25, 2016
20.43
0.05
0.24533856722276742
Jan 22, 2016
20.38
-0.04
-0.1958863858961802
Jan 21, 2016
20.42
-0.1
-0.4873294346978557
Jan 20, 2016
20.52
0.03
0.14641288433382138
Jan 19, 2016
20.49
-0.01
-0.04878048780487805
Jan 18, 2016
20.5
-0.14
-0.6782945736434108
Jan 15, 2016
20.64
0.09
0.43795620437956206
Jan 14, 2016
20.55
0.11
0.538160469667319
Jan 13, 2016
20.44
0.05
0.24521824423737126
Jan 12, 2016
20.39
-0.13
-0.6335282651072125
Jan 11, 2016
20.52
0.03
0.14641288433382138
Jan 8, 2016
20.49
0.06
0.2936857562408223
Jan 7, 2016
20.43
0.13
0.6403940886699507
Jan 6, 2016
20.3
0.05
0.24691358024691357
Jan 5, 2016
20.25
-0.18
-0.8810572687224669
Jan 4, 2016
20.43
-0.01
-0.04892367906066536
Dec 31, 2015
20.44
-0.09
-0.43838285435947394
Dec 30, 2015
20.53
-0.02
-0.09732360097323602
Dec 29, 2015
20.55
-0.1
-0.48426150121065376
Dec 28, 2015
20.65
0.14
0.6825938566552902
Dec 23, 2015
20.51
-0.15
-0.7260406582768635
Dec 22, 2015
20.66
0.1
0.48638132295719844
Dec 21, 2015
20.56
0.1
0.4887585532746823
Dec 18, 2015
20.46
0.04
0.1958863858961802
Dec 17, 2015
20.42
-0.11
-0.535801266439357
Dec 16, 2015
20.53
-0.05
-0.24295432458697766
Dec 15, 2015
20.58
-0.14
-0.6756756756756757
Dec 14, 2015
20.72
-0.08
-0.38461538461538464
Dec 11, 2015
20.8
0.11
0.5316578057032383
Dec 10, 2015
20.69
-0.03
-0.14478764478764478
Dec 9, 2015
20.72
0.17
0.8272506082725061
Dec 8, 2015
20.55
0.16
0.784698381559588
Dec 7, 2015
20.39
-0.17
-0.8268482490272373
Dec 4, 2015
20.56
0.17
0.8337420304070623
Dec 3, 2015
20.39
0.33
1.6450648055832502
Dec 2, 2015
20.06
-0.08
-0.3972194637537239
Dec 1, 2015
20.14
0.09
0.4488778054862843
Nov 30, 2015
20.05
-0.03
-0.14940239043824702
Nov 27, 2015
20.08
-0.06
-0.29791459781529295
Nov 26, 2015
20.14
0.08
0.3988035892323031
Nov 25, 2015
20.06
-0.08
-0.3972194637537239
Nov 24, 2015
20.14
0.01
0.04967709885742673
Nov 23, 2015
20.13
-0.12
-0.5925925925925926
Nov 20, 2015
20.25
0
0
Nov 19, 2015
20.25
0.13
0.6461232604373758
Nov 18, 2015
20.12
0.01
0.04972650422675286
Nov 17, 2015
20.11
-0.05
-0.24801587301587302
Nov 16, 2015
20.16
-0.04
-0.19801980198019803
Nov 13, 2015
20.2
-0.08
-0.39447731755424065
Nov 12, 2015
20.28
0.09
0.4457652303120357
Nov 11, 2015
20.19
0.15
0.7485029940119761
Nov 10, 2015
20.04
-0.05
-0.24888003982080636
Nov 9, 2015
20.09
-0.03
-0.14910536779324055
Nov 6, 2015
20.12
-0.32
-1.5655577299412915
Nov 5, 2015
20.44
-0.06
-0.2926829268292683
Nov 4, 2015
20.5
-0.1
-0.4854368932038835
Nov 3, 2015
20.6
-0.17
-0.8184882041405874
Nov 2, 2015
20.77
-0.08
-0.38369304556354916
Oct 30, 2015
20.85
0.12
0.5788712011577424
Oct 29, 2015
20.73
-0.25
-1.1916110581506196
Oct 28, 2015
20.98
0.07
0.3347680535628886
Oct 27, 2015
20.91
0.05
0.23969319271332695
Oct 26, 2015
20.86
0.06
0.28846153846153844
Oct 23, 2015
20.8
-0.24
-1.1406844106463878
Oct 22, 2015
21.04
-0.26
-1.2206572769953052
Oct 21, 2015
21.3
0.03
0.14104372355430184
Oct 20, 2015
21.27
0
0
Oct 19, 2015
21.27
-0.09
-0.42134831460674155
Oct 16, 2015
21.36
0
0
Oct 15, 2015
21.36
-0.08
-0.373134328358209
Oct 14, 2015
21.44
0.1
0.46860356138706655
Oct 13, 2015
21.34
0
0
Oct 12, 2015
21.34
0.07
0.32910202162670427
Oct 9, 2015
21.27
0.17
0.8056872037914692
Oct 8, 2015
21.1
0.06
0.28517110266159695
Oct 7, 2015
21.04
0.06
0.2859866539561487
Oct 6, 2015
20.98
-0.05
-0.23775558725630053
Oct 5, 2015
21.03
-0.18
-0.8486562942008486
Oct 2, 2015
21.21
0.23
1.0962821734985702
Oct 1, 2015
20.98
0.06
0.28680688336520077
Sep 30, 2015
20.92
-0.08
-0.38095238095238093
Sep 29, 2015
21
0.12
0.5747126436781609
Sep 28, 2015
20.88
0.01
0.04791566842357451
Sep 25, 2015
20.87
-0.24
-1.1369019422074846
Sep 24, 2015
21.11
0.17
0.8118433619866284
Sep 23, 2015
20.94
0.08
0.3835091083413231
Sep 22, 2015
20.86
-0.17
-0.8083689966714218
Sep 21, 2015
21.03
-0.32
-1.4988290398126465
Sep 18, 2015
21.35
0.29
1.3770180436847104
Sep 17, 2015
21.06
0.05
0.23798191337458352
Sep 16, 2015
21.01
-0.08
-0.3793266951161688
Sep 15, 2015
21.09
-0.07
-0.33081285444234404
Sep 14, 2015
21.16
0.05
0.23685457129322596
Sep 11, 2015
21.11
0.15
0.7156488549618321
Sep 10, 2015
20.96
0.16
0.7692307692307693
Sep 9, 2015
20.8
-0.08
-0.3831417624521073
Sep 8, 2015
20.88
0.04
0.19193857965451055
Sep 7, 2015
20.84
0.07
0.33702455464612424
Sep 4, 2015
20.77
0.04
0.1929570670525808
Sep 3, 2015
20.73
-0.16
-0.7659167065581618
Sep 2, 2015
20.89
-0.06
-0.2863961813842482
Sep 1, 2015
20.95
0
0
Aug 31, 2015
20.95
-0.06
-0.28557829604950025
Aug 28, 2015
21.01
0.02
0.09528346831824679
Aug 27, 2015
20.99
-0.23
-1.0838831291234685
Aug 26, 2015
21.22
-0.16
-0.7483629560336763
Aug 25, 2015
21.38
-0.53
-2.4189867640346874
Aug 24, 2015
21.91
0.7
3.3003300330033003
Aug 21, 2015
21.21
0.21
1
Aug 20, 2015
21
0.29
1.4002897151134717
Aug 19, 2015
20.71
-0.02
-0.0964785335262904
Aug 18, 2015
20.73
-0.13
-0.62320230105465
Aug 17, 2015
20.86
-0.06
-0.28680688336520077
Aug 14, 2015
20.92
0.04
0.19157088122605365
Aug 13, 2015
20.88
-0.14
-0.6660323501427212
Aug 12, 2015
21.02
0.22
1.0576923076923077
Aug 11, 2015
20.8
0.22
1.0689990281827018
Aug 10, 2015
20.58
0.19
0.9318293281020108
Aug 7, 2015
20.39
-0.05
-0.2446183953033268
Aug 6, 2015
20.44
0.08
0.3929273084479371
Aug 5, 2015
20.36
-0.23
-1.117047110247693
Aug 4, 2015
20.59
-0.03
-0.1454898157129001
Aug 3, 2015
20.62
-0.23
-1.1031175059952039
Jul 31, 2015
20.85
0.34
1.657727937591419
Jul 30, 2015
20.51
-0.16
-0.7740686985970004
Jul 29, 2015
20.67
-0.03
-0.14492753623188406
Jul 28, 2015
20.7
-0.13
-0.6240998559769563
Jul 27, 2015
20.83
0.29
1.4118792599805259
Jul 24, 2015
20.54
0
0
Jul 23, 2015
20.54
0.21
1.0329562223315298
Jul 22, 2015
20.33
0
0
Jul 21, 2015
20.33
0.08
0.3950617283950617
Jul 20, 2015
20.25
0.03
0.14836795252225518
Jul 17, 2015
20.22
-0.03
-0.14814814814814814
Jul 16, 2015
20.25
-0.09
-0.4424778761061947
Jul 15, 2015
20.34
-0.06
-0.29411764705882354
Jul 14, 2015
20.4
0.02
0.09813542688910697
Jul 13, 2015
20.38
-0.25
-1.211827435773146
Jul 10, 2015
20.63
0.16
0.7816316560820713
Jul 9, 2015
20.47
0.04
0.19579050416054822
Jul 8, 2015
20.43
0.19
0.9387351778656127
Jul 7, 2015
20.24
-0.1
-0.4916420845624385
Jul 6, 2015
20.34
-0.08
-0.3917727717923604
Jul 3, 2015
20.42
0.04
0.19627085377821393
Jul 2, 2015
20.38
-0.01
-0.04904364884747425
Jul 1, 2015
20.39
-0.24
-1.16335433834222
Jun 30, 2015
20.63
0.13
0.6341463414634146
Jun 29, 2015
20.5
-0.13
-0.6301502666020359
Jun 26, 2015
20.63
-0.06
-0.28999516674722087
Jun 25, 2015
20.69
-0.01
-0.04830917874396135
Jun 24, 2015
20.7
-0.29
-1.3816102906145784
Jun 22, 2015
20.99
0.04
0.1909307875894988
Jun 19, 2015
20.95
-0.09
-0.42775665399239543
Jun 18, 2015
21.04
0.26
1.2512030798845044
Jun 17, 2015
20.78
0.07
0.3380009657170449
Jun 16, 2015
20.71
0
0
Jun 15, 2015
20.71
-0.01
-0.04826254826254826
Jun 12, 2015
20.72
-0.05
-0.2407318247472316
Jun 11, 2015
20.77
-0.04
-0.19221528111484862
Jun 10, 2015
20.81
0.06
0.2891566265060241
Jun 9, 2015
20.75
0.02
0.0964785335262904
Jun 8, 2015
20.73
0.23
1.1219512195121952
Jun 5, 2015
20.5
-0.46
-2.1946564885496183
Jun 4, 2015
20.96
0.05
0.2391200382592061
Jun 3, 2015
20.91
0.06
0.28776978417266186
Jun 2, 2015
20.85
0.18
0.8708272859216255
Jun 1, 2015
20.67
-0.09
-0.43352601156069365
May 29, 2015
20.76
0.21
1.0218978102189782
May 28, 2015
20.55
0.08
0.39081582804103565
May 27, 2015
20.47
-0.08
-0.38929440389294406
May 26, 2015
20.55
-0.23
-1.1068334937439845
May 22, 2015
20.78
-0.16
-0.7640878701050621
May 21, 2015
20.94
-0.01
-0.0477326968973747
May 20, 2015
20.95
-0.07
-0.3330161750713606
May 19, 2015
21.02
-0.3
-1.4071294559099436
May 18, 2015
21.32
-0.08
-0.37383177570093457
May 15, 2015
21.4
0.04
0.18726591760299627
May 13, 2015
21.36
0.21
0.9929078014184397
May 12, 2015
21.15
0.05
0.23696682464454977
May 11, 2015
21.1
-0.15
-0.7058823529411765
May 8, 2015
21.25
0
0
May 7, 2015
21.25
-0.17
-0.7936507936507936
May 6, 2015
21.42
0.23
1.0854176498348278
May 5, 2015
21.19
-0.14
-0.6563525550867323
May 4, 2015
21.33
0
0
Apr 30, 2015
21.33
0.04
0.18788163457022075
Apr 29, 2015
21.29
0.1
0.4719207173194903
Apr 28, 2015
21.19
0.22
1.0491177873152122
Apr 27, 2015
20.97
0.08
0.3829583532790809
Apr 24, 2015
20.89
0.1
0.481000481000481
Apr 23, 2015
20.79
0.03
0.14450867052023122
Apr 22, 2015
20.76
0.11
0.5326876513317191
Apr 21, 2015
20.65
-0.13
-0.6256015399422522
Apr 20, 2015
20.78
-0.05
-0.2400384061449832
Apr 17, 2015
20.83
0.03
0.14423076923076922
Apr 16, 2015
20.8
0.17
0.8240426563257393
Apr 15, 2015
20.63
-0.04
-0.1935171746492501
Apr 14, 2015
20.67
0.16
0.780107264748903
Apr 13, 2015
20.51
-0.03
-0.1460564751703992
Apr 10, 2015
20.54
-0.22
-1.0597302504816957
Apr 9, 2015
20.76
-0.25
-1.1899095668729176
Apr 8, 2015
21.01
-0.01
-0.047573739295908656
Apr 7, 2015
21.02
-0.01
-0.0475511174512601
Apr 2, 2015
21.03
0.23
1.1057692307692308
Apr 1, 2015
20.8
0.06
0.2892960462873674
Mar 31, 2015
20.74
-0.18
-0.8604206500956023
Mar 30, 2015
20.92
-0.07
-0.3334921391138637
Mar 27, 2015
20.99
-0.08
-0.37968675842429994
Mar 26, 2015
21.07
-0.09
-0.42533081285444235
Mar 25, 2015
21.16
0.09
0.42714760322733747
Mar 24, 2015
21.07
-0.05
-0.23674242424242425
Mar 23, 2015
21.12
0.26
1.2464046021093
Mar 20, 2015
20.86
0.25
1.21300339640951
Mar 19, 2015
20.61
0.11
0.5365853658536586
Mar 18, 2015
20.5
-0.02
-0.09746588693957114
Mar 17, 2015
20.52
0.05
0.24425989252564728
Mar 16, 2015
20.47
0.12
0.5896805896805897
Mar 13, 2015
20.35
-0.26
-1.2615235322658904
Mar 12, 2015
20.61
0.15
0.7331378299120235
Mar 11, 2015
20.46
-0.3
-1.4450867052023122
Mar 10, 2015
20.76
-0.09
-0.4316546762589928
Mar 9, 2015
20.85
0.01
0.04798464491362764
Mar 6, 2015
20.84
-0.3
-1.4191106906338695
Mar 5, 2015
21.14
-0.08
-0.3770028275212064
Mar 4, 2015
21.22
-0.2
-0.9337068160597572
Mar 3, 2015
21.42
-0.07
-0.3257328990228013
Mar 2, 2015
21.49
0.05
0.2332089552238806
Feb 27, 2015
21.44
-0.07
-0.32543003254300323
Feb 26, 2015
21.51
-0.16
-0.7383479464697739
Feb 25, 2015
21.67
0.13
0.6035283194057567
Feb 24, 2015
21.54
-0.03
-0.13908205841446453
Feb 23, 2015
21.57
0.09
0.41899441340782123
Feb 20, 2015
21.48
-0.12
-0.5555555555555556
Feb 19, 2015
21.6
0.03
0.13908205841446453
Feb 18, 2015
21.57
-0.08
-0.3695150115473441
Feb 17, 2015
21.65
-0.03
-0.13837638376383765
Feb 16, 2015
21.68
0
0
Feb 13, 2015
21.68
0.08
0.37037037037037035
Feb 12, 2015
21.6
0.19
0.8874357776739841
Feb 11, 2015
21.41
-0.02
-0.09332711152589827
Feb 10, 2015
21.43
-0.06
-0.27919962773382967
Feb 9, 2015
21.49
-0.05
-0.23212627669452182
Feb 6, 2015
21.54
-0.13
-0.5999077065066912
Feb 5, 2015
21.67
0.03
0.13863216266173753
Feb 4, 2015
21.64
-0.06
-0.2764976958525346
Feb 3, 2015
21.7
0.19
0.8833100883310089
Feb 2, 2015
21.51
0.12
0.5610098176718092
Jan 30, 2015
21.39
-0.08
-0.37261294829995345
Jan 29, 2015
21.47
0.05
0.2334267040149393
Jan 28, 2015
21.42
-0.15
-0.6954102920723226
Jan 27, 2015
21.57
0.19
0.8886810102899907
Jan 26, 2015
21.38
0.06
0.28142589118198874
Jan 23, 2015
21.32
-0.23
-1.0672853828306264
Jan 22, 2015
21.55
-0.27
-1.237396883593034
Jan 21, 2015
21.82
0.06
0.2757352941176471
Jan 20, 2015
21.76
-0.07
-0.320659642693541
Jan 19, 2015
21.83
0.16
0.7383479464697739
Jan 16, 2015
21.67
-0.12
-0.5507113354749885
Jan 15, 2015
21.79
-0.28
-1.2686905301314
Jan 14, 2015
22.07
0.09
0.4094631483166515
Jan 13, 2015
21.98
-0.13
-0.5879692446856626
Jan 12, 2015
22.11
0.15
0.6830601092896175
Jan 9, 2015
21.96
-0.03
-0.1364256480218281
Jan 8, 2015
21.99
-0.07
-0.3173164097914778
Jan 7, 2015
22.06
-0.22
-0.9874326750448833
Jan 6, 2015
22.28
0
0
Jan 5, 2015
22.28
-0.16
-0.7130124777183601
Jan 2, 2015
22.44
-0.13
-0.5759858218874613
Dec 31, 2014
22.57
-0.11
-0.48500881834215165
Dec 30, 2014
22.68
-0.02
-0.0881057268722467
Dec 29, 2014
22.7
--
--
Dec 23, 2014
22.63
-0.15
-0.6584723441615452
Dec 22, 2014
22.78
-0.03
-0.131521262604121
Dec 19, 2014
22.81
0.03
0.13169446883230904
Dec 18, 2014
22.78
-0.3
-1.2998266897746966
Dec 17, 2014
23.08
-0.14
-0.602928509905254
Dec 16, 2014
23.22
0.19
0.8250108554059922
Dec 15, 2014
23.03
-0.03
-0.13009540329575023
Dec 12, 2014
23.06
0.11
0.4793028322440087
Dec 11, 2014
22.95
-0.03
-0.13054830287206268
Dec 10, 2014
22.98
0.02
0.08710801393728224
Dec 9, 2014
22.96
0.21
0.9230769230769231
Dec 8, 2014
22.75
0.04
0.17613386173491855
Dec 5, 2014
22.71
-0.21
-0.9162303664921466
Dec 4, 2014
22.92
0.14
0.6145741878841089
Dec 3, 2014
22.78
-0.14
-0.6108202443280978
Dec 2, 2014
22.92
-0.21
-0.9079118028534371
Dec 1, 2014
23.13
0.08
0.3470715835140998
Nov 28, 2014
23.05
-0.05
-0.21645021645021645
Nov 27, 2014
23.1
0.02
0.08665511265164645
Nov 26, 2014
23.08
0.07
0.3042155584528466
Nov 25, 2014
23.01
0.1
0.43649061545176776
Nov 24, 2014
22.91
0.02
0.08737439930100481
Nov 21, 2014
22.89
-0.19
-0.8232235701906413
Nov 20, 2014
23.08
0.04
0.1736111111111111
Nov 19, 2014
23.04
0.01
0.04342162396873643
Nov 18, 2014
23.03
0.11
0.4799301919720768
Nov 17, 2014
22.92
0.08
0.3502626970227671
Nov 14, 2014
22.84
-0.09
-0.39249890972525076
Nov 13, 2014
22.93
0.01
0.04363001745200698
Nov 12, 2014
22.92
0.08
0.3502626970227671
Nov 11, 2014
22.84
-0.02
-0.08748906386701662
Nov 10, 2014
22.86
0.04
0.175284837861525
Nov 7, 2014
22.82
-0.01
-0.043802014892685065
Nov 6, 2014
22.83
-0.06
-0.2621231979030144
Nov 5, 2014
22.89
-0.07
-0.3048780487804878
Nov 4, 2014
22.96
0.05
0.21824530772588388
Nov 3, 2014
22.91
-0.03
-0.13077593722755013
Oct 31, 2014
22.94
-0.2
-0.8643042350907519
Oct 30, 2014
23.14
-0.23
-0.9841677364142063
Oct 29, 2014
23.37
0.03
0.12853470437017994
Oct 28, 2014
23.34
0.08
0.34393809114359414
Oct 27, 2014
23.26
0.05
0.2154243860404998
Oct 24, 2014
23.21
0.08
0.34587116299178555
Oct 23, 2014
23.13
-0.04
-0.17263703064307295
Oct 22, 2014
23.17
-0.1
-0.42973785990545765
Oct 21, 2014
23.27
-0.07
-0.29991431019708653
Oct 20, 2014
23.34
0.02
0.08576329331046312
Oct 17, 2014
23.32
0.04
0.1718213058419244
Oct 16, 2014
23.28
-0.22
-0.9361702127659575
Oct 15, 2014
23.5
0.24
1.0318142734307825
Oct 14, 2014
23.26
-0.02
-0.0859106529209622
Oct 13, 2014
23.28
0.06
0.25839793281653745
Oct 10, 2014
23.22
-0.17
-0.7268063274903805
Oct 9, 2014
23.39
0.12
0.5156854318865493
Oct 8, 2014
23.27
0.07
0.3017241379310345
Oct 7, 2014
23.2
0.14
0.6071118820468343
Oct 6, 2014
23.06
0.09
0.391815411406182
Oct 3, 2014
22.97
-0.25
-1.0766580534022394
Oct 2, 2014
23.22
0.05
0.21579628830384118
Oct 1, 2014
23.17
0.06
0.2596278667243617
Sep 30, 2014
23.11
-0.18
-0.7728638900815801
Sep 29, 2014
23.29
0.01
0.0429553264604811
Sep 26, 2014
23.28
-0.07
-0.29978586723768735
Sep 25, 2014
23.35
-0.06
-0.25630072618539085
Sep 24, 2014
23.41
-0.16
-0.6788290199406024
Sep 23, 2014
23.57
0.08
0.34057045551298426
Sep 22, 2014
23.49
0
0
Sep 19, 2014
23.49
-0.01
-0.0425531914893617
Sep 18, 2014
23.5
-0.16
-0.6762468300929839
Sep 17, 2014
23.66
0.07
0.29673590504451036
Sep 16, 2014
23.59
-0.02
-0.08470986869970351
Sep 15, 2014
23.61
0.06
0.25477707006369427
Sep 12, 2014
23.55
-0.06
-0.25412960609911056
Sep 11, 2014
23.61
0.03
0.1272264631043257
Sep 10, 2014
23.58
0.04
0.16992353440951571
Sep 9, 2014
23.54
-0.17
-0.7169970476592156
Sep 8, 2014
23.71
-0.04
-0.16842105263157894
Sep 5, 2014
23.75
-0.02
-0.08413967185527976
Sep 4, 2014
23.77
-0.19
-0.7929883138564274
Sep 3, 2014
23.96
0.02
0.0835421888053467
Sep 2, 2014
23.94
-0.06
-0.25
Sep 1, 2014
24
-0.07
-0.29081844619858743
Aug 29, 2014
24.07
-0.04
-0.1659062629614268
Aug 28, 2014
24.11
-0.02
-0.08288437629506838
Aug 27, 2014
24.13
0.02
0.0829531314807134
Aug 26, 2014
24.11
0.03
0.12458471760797342
Aug 25, 2014
24.08
-0.05
-0.20721094073767096
Aug 22, 2014
24.13
0.01
0.04145936981757877
Aug 21, 2014
24.12
-0.03
-0.12422360248447205
Aug 20, 2014
24.15
-0.01
-0.041390728476821195
Aug 19, 2014
24.16
-0.06
-0.2477291494632535
Aug 18, 2014
24.22
-0.05
-0.20601565718994644
Aug 14, 2014
24.27
0.09
0.37220843672456577
Aug 13, 2014
24.18
0.06
0.24875621890547264
Aug 12, 2014
24.12
-0.03
-0.12422360248447205
Aug 11, 2014
24.15
-0.01
-0.041390728476821195
Aug 8, 2014
24.16
0.1
0.41562759767248547
Aug 7, 2014
24.06
0.01
0.04158004158004158
Aug 6, 2014
24.05
-0.03
-0.12458471760797342
Aug 5, 2014
24.08
-0.12
-0.49586776859504134
Aug 4, 2014
24.2
0.05
0.2070393374741201
Aug 1, 2014
24.15
0.04
0.1659062629614268
Jul 31, 2014
24.11
-0.06
-0.24824162184526272
Jul 30, 2014
24.17
-0.08
-0.32989690721649484
Jul 29, 2014
24.25
-0.01
-0.041220115416323165
Jul 28, 2014
24.26
0.03
0.12381345439537764
Jul 25, 2014
24.23
-0.01
-0.041254125412541254
Jul 24, 2014
24.24
-0.02
-0.08244023083264633
Jul 23, 2014
24.26
0.02
0.08250825082508251
Jul 22, 2014
24.24
-0.09
-0.36991368680641185
Jul 21, 2014
24.33
0.03
0.12345679012345678
Jul 18, 2014
24.3
-0.02
-0.08223684210526316
Jul 17, 2014
24.32
0.03
0.12350761630300536
Jul 16, 2014
24.29
-0.08
-0.3282724661469019
Jul 15, 2014
24.37
-0.02
-0.08200082000820008
Jul 14, 2014
24.39
0.03
0.12315270935960591
Jul 11, 2014
24.36
0
0
Jul 10, 2014
24.36
-0.03
-0.12300123001230012
Jul 9, 2014
24.39
-0.01
-0.040983606557377046
Jul 8, 2014
24.4
0.05
0.2053388090349076
Jul 7, 2014
24.35
0.01
0.041084634346754315
Jul 4, 2014
24.34
0.02
0.08223684210526316
Jul 3, 2014
24.32
-0.1
-0.4095004095004095
Jul 2, 2014
24.42
-0.09
-0.3671970624235006
Jul 1, 2014
24.51
0.05
0.2044153720359771
Jun 30, 2014
24.46
0.03
0.12279983626688498
Jun 27, 2014
24.43
0.06
0.24620434961017645
Jun 26, 2014
24.37
-0.06
-0.24559967253376996
Jun 25, 2014
24.43
0.08
0.32854209445585214
Jun 24, 2014
24.35
0.11
0.4537953795379538
Jun 20, 2014
24.24
-0.13
-0.5334427574887156
Jun 19, 2014
24.37
0.16
0.6608839322593969
Jun 18, 2014
24.21
0.05
0.20695364238410596
Jun 17, 2014
24.16
-0.07
-0.28889806025588116
Jun 16, 2014
24.23
0.07
0.2897350993377483
Jun 13, 2014
24.16
0.01
0.041407867494824016
Jun 12, 2014
24.15
0
0
Jun 11, 2014
24.15
-0.05
-0.2066115702479339
Jun 10, 2014
24.2
-0.13
-0.5343197698314838
Jun 6, 2014
24.33
0.27
1.1221945137157108
Jun 5, 2014
24.06
-0.07
-0.29009531703273933
Jun 4, 2014
24.13
-0.04
-0.16549441456350847
Jun 3, 2014
24.17
0
0
Jun 2, 2014
24.17
0.01
0.041390728476821195
May 30, 2014
24.16
-0.03
-0.12401818933443572
May 28, 2014
24.19
-0.02
-0.08261049153242461
May 27, 2014
24.21
0.03
0.12406947890818859
May 26, 2014
24.18
0.07
0.2903359601824969
May 23, 2014
24.11
-0.01
-0.04145936981757877
May 22, 2014
24.12
-0.01
-0.04144218814753419
May 21, 2014
24.13
-0.07
-0.2892561983471074
May 20, 2014
24.2
-0.07
-0.288421920065925
May 19, 2014
24.27
-0.02
-0.08233841086867023
May 16, 2014
24.29
0.03
0.1236603462489695
May 15, 2014
24.26
-0.05
-0.20567667626491157
May 14, 2014
24.31
0.04
0.16481252575195715
May 13, 2014
24.27
-0.04
-0.16454134101192924
May 12, 2014
24.31
-0.04
-0.16427104722792607
May 9, 2014
24.35
-0.14
-0.5716619028174765
May 8, 2014
24.49
-0.05
-0.20374898125509372
May 7, 2014
24.54
-0.02
-0.08143322475570032
May 6, 2014
24.56
0.1
0.4088307440719542
May 5, 2014
24.46
0.13
0.5343197698314838
May 2, 2014
24.33
-0.03
-0.12315270935960591
Apr 30, 2014
24.36
0.06
0.24691358024691357
Apr 29, 2014
24.3
-0.07
-0.2872384078785392
Apr 28, 2014
24.37
0.02
0.08213552361396304
Apr 25, 2014
24.35
0.08
0.3296250515039143
Apr 24, 2014
24.27
-0.04
-0.16454134101192924
Apr 23, 2014
24.31
0.05
0.20610057708161583
Apr 22, 2014
24.26
-0.06
-0.24671052631578946
Apr 17, 2014
24.32
0.01
0.04113533525298231
Apr 16, 2014
24.31
0.07
0.2887788778877888
Apr 15, 2014
24.24
0
0
Apr 14, 2014
24.24
-0.1
-0.4108463434675431
Apr 11, 2014
24.34
0.05
0.20584602717167558
Apr 10, 2014
24.29
0.13
0.5380794701986755
Apr 9, 2014
24.16
0.02
0.08285004142502071
Apr 8, 2014
24.14
0.08
0.3325020781379884
Apr 7, 2014
24.06
0.11
0.4592901878914405
Apr 4, 2014
23.95
0.04
0.1672940192388122
Apr 3, 2014
23.91
-0.1
-0.41649312786339027
Apr 2, 2014
24.01
-0.08
-0.33208800332088
Apr 1, 2014
24.09
0.05
0.2079866888519135
Mar 31, 2014
24.04
0
0
Mar 28, 2014
24.04
0
0
Mar 27, 2014
24.04
-0.02
-0.0831255195344971
Mar 26, 2014
24.06
0.04
0.16652789342214822
Mar 25, 2014
24.02
0.05
0.20859407592824364
Mar 24, 2014
23.97
-0.02
-0.08336807002917883
Mar 21, 2014
23.99
0.09
0.37656903765690375
Mar 20, 2014
23.9
-0.3
-1.2396694214876034
Mar 19, 2014
24.2
0.03
0.12412081092263136
Mar 18, 2014
24.17
-0.08
-0.32989690721649484
Mar 17, 2014
24.25
0.03
0.12386457473162675
Mar 14, 2014
24.22
-0.01
-0.041271151465125874
Mar 13, 2014
24.23
0.08
0.33126293995859213
Mar 12, 2014
24.15
0.07
0.29069767441860467
Mar 11, 2014
24.08
-0.01
-0.04151100041511
Mar 10, 2014
24.09
0.04
0.16632016632016633
Mar 7, 2014
24.05
0.04
0.1665972511453561
Mar 6, 2014
24.01
0.15
0.6286672254819782
Mar 5, 2014
23.86
-0.02
-0.08375209380234507
Mar 4, 2014
23.88
0
0
Mar 3, 2014
23.88
0
0
Feb 28, 2014
23.88
0.1
0.42052144659377627
Feb 27, 2014
23.78
0.09
0.3799071338117349
Feb 26, 2014
23.69
-0.1
-0.4203446826397646
Feb 25, 2014
23.79
0.1
0.42211903756859437
Feb 24, 2014
23.69
-0.05
-0.21061499578770007
Feb 21, 2014
23.74
0.06
0.2533783783783784
Feb 20, 2014
23.68
-0.1
-0.42052144659377627
Feb 19, 2014
23.78
0.02
0.08417508417508418
Feb 18, 2014
23.76
0.11
0.46511627906976744
Feb 17, 2014
23.65
0.05
0.211864406779661
Feb 14, 2014
23.6
0.04
0.1697792869269949
Feb 13, 2014
23.56
0.17
0.7268063274903805
Feb 12, 2014
23.39
-0.13
-0.5527210884353742
Feb 11, 2014
23.52
0.04
0.17035775127768313
Feb 10, 2014
23.48
0.07
0.299017513882956
Feb 7, 2014
23.41
0.02
0.08550662676357418
Feb 6, 2014
23.39
0.1
0.42936882782310004
Feb 5, 2014
23.29
0.05
0.21514629948364888
Feb 4, 2014
23.24
0.01
0.04304778303917348
Feb 3, 2014
23.23
0.04
0.172488141440276
Jan 31, 2014
23.19
-0.13
-0.5574614065180102
Jan 30, 2014
23.32
-0.14
-0.5967604433077579
Jan 29, 2014
23.46
0.01
0.042643923240938165
Jan 28, 2014
23.45
0.03
0.12809564474807855
Jan 27, 2014
23.42
-0.02
-0.08532423208191127
Jan 24, 2014
23.44
0.03
0.12815036309269542
Jan 23, 2014
23.41
0.18
0.7748600947051227
Jan 22, 2014
23.23
0.03
0.12931034482758622
Jan 21, 2014
23.2
-0.04
-0.1721170395869191
Jan 20, 2014
23.24
0
0
Jan 17, 2014
23.24
-0.03
-0.1289213579716373
Jan 16, 2014
23.27
0.1
0.43159257660768235
Jan 15, 2014
23.17
-0.13
-0.5579399141630901
Jan 14, 2014
23.3
0.04
0.17196904557179707
Jan 13, 2014
23.26
0
0
Jan 10, 2014
23.26
0.17
0.7362494586401039
Jan 9, 2014
23.09
-0.05
-0.21607605877268798
Jan 8, 2014
23.14
-0.01
-0.04319654427645788
Jan 7, 2014
23.15
0.04
0.17308524448290782
Jan 6, 2014
23.11
0.06
0.2603036876355748
Jan 3, 2014
23.05
-0.04
-0.17323516673884798
Jan 2, 2014
23.09
-0.19
-0.8161512027491409
Dec 31, 2013
23.28
-0.05
-0.2143163309044149
Dec 30, 2013
23.33
0.02
0.0858000858000858
Dec 27, 2013
23.31
0.13
0.5608283002588438
Dec 23, 2013
23.18
0.02
0.08635578583765112
Dec 20, 2013
23.16
0.01
0.04319654427645788
Dec 19, 2013
23.15
-0.19
-0.8140531276778064
Dec 18, 2013
23.34
0.04
0.17167381974248927
Dec 17, 2013
23.3
-0.03
-0.12858979854264896
Dec 16, 2013
23.33
0.07
0.3009458297506449
Dec 13, 2013
23.26
-0.08
-0.3427592116538132
Dec 12, 2013
23.34
-0.04
-0.1710863986313088
Dec 11, 2013
23.38
0.02
0.08561643835616438
Dec 10, 2013
23.36
0.13
0.5596211795092553
Dec 9, 2013
23.23
0.12
0.5192557334487234
Dec 6, 2013
23.11
0.04
0.17338534893801474
Dec 5, 2013
23.07
0.09
0.391644908616188
Dec 4, 2013
22.98
-0.1
-0.43327556325823224
Dec 3, 2013
23.08
0.1
0.4351610095735422
Dec 2, 2013
22.98
-0.11
-0.47639670853183197
Nov 29, 2013
23.09
-0.04
-0.17293558149589278
Nov 28, 2013
23.13
0.05
0.21663778162911612
Nov 27, 2013
23.08
0.09
0.39147455415397997
Nov 26, 2013
22.99
0.05
0.21795989537925023
Nov 25, 2013
22.94
-0.03
-0.13060513713539398
Nov 22, 2013
22.97
0.16
0.7014467338886453
Nov 21, 2013
22.81
-0.14
-0.6100217864923747
Nov 20, 2013
22.95
0.03
0.13089005235602094
Nov 19, 2013
22.92
-0.06
-0.26109660574412535
Nov 18, 2013
22.98
0.08
0.34934497816593885
Nov 15, 2013
22.9
0.07
0.3066141042487954
Nov 14, 2013
22.83
0.12
0.5284015852047557
Nov 13, 2013
22.71
-0.04
-0.17582417582417584
Nov 12, 2013
22.75
0.04
0.17613386173491855
Nov 11, 2013
22.71
0.1
0.44228217602830605
Nov 8, 2013
22.61
-0.08
-0.35257822829440283
Nov 7, 2013
22.69
-0.23
-1.0034904013961605
Nov 6, 2013
22.92
0.12
0.5263157894736842
Nov 5, 2013
22.8
-0.12
-0.5235602094240838
Nov 4, 2013
22.92
-0.17
-0.7362494586401039
Oct 31, 2013
23.09
-0.22
-0.9438009438009438
Oct 30, 2013
23.31
-0.05
-0.21404109589041095
Oct 29, 2013
23.36
0.06
0.2575107296137339
Oct 28, 2013
23.3
0.02
0.0859106529209622
Oct 25, 2013
23.28
-0.04
-0.17152658662092624
Oct 24, 2013
23.32
0.05
0.21486892995272883
Oct 23, 2013
23.27
0.07
0.3017241379310345
Oct 22, 2013
23.2
0.21
0.9134406263592867
Oct 21, 2013
22.99
-0.02
-0.0869187309865276
Oct 18, 2013
23.01
0.07
0.3051438535309503
Oct 17, 2013
22.94
0.23
1.0127697049757816
Oct 16, 2013
22.71
0.09
0.3978779840848806
Oct 15, 2013
22.62
-0.16
-0.7023705004389815
Oct 14, 2013
22.78
0.07
0.30823425803610743
Oct 11, 2013
22.71
0.09
0.3978779840848806
Oct 10, 2013
22.62
-0.01
-0.04418912947414936
Oct 9, 2013
22.63
-0.14
-0.6148440931049627
Oct 8, 2013
22.77
0.04
0.1759788825340959
Oct 7, 2013
22.73
0
0
Oct 4, 2013
22.73
-0.03
-0.13181019332161686
Oct 3, 2013
22.76
0.02
0.08795074758135445
Oct 2, 2013
22.74
0.12
0.5305039787798409
Oct 1, 2013
22.62
0.02
0.08849557522123894
Sep 30, 2013
22.6
-0.08
-0.3527336860670194
Sep 27, 2013
22.68
0.09
0.398406374501992
Sep 26, 2013
22.59
0
0
Sep 25, 2013
22.59
0.03
0.13297872340425532
Sep 24, 2013
22.56
0.05
0.22212350066637052
Sep 23, 2013
22.51
-0.01
-0.04440497335701599
Sep 20, 2013
22.52
-0.07
-0.3098716246126605
Sep 19, 2013
22.59
0.42
1.8944519621109608
Sep 18, 2013
22.17
-0.03
-0.13513513513513514
Sep 17, 2013
22.2
-0.01
-0.045024763619991
Sep 16, 2013
22.21
0.2
0.9086778736937755
Sep 13, 2013
22.01
0
0
Sep 12, 2013
22.01
0.02
0.09095043201455207
Sep 11, 2013
21.99
0.09
0.410958904109589
Sep 10, 2013
21.9
0.03
0.13717421124828533
Sep 9, 2013
21.87
0.05
0.229147571035747
Sep 6, 2013
21.82
0.11
0.5066789497927222
Sep 5, 2013
21.71
-0.14
-0.6407322654462243
Sep 4, 2013
21.85
0.01
0.045787545787545784
Sep 3, 2013
21.84
-0.08
-0.36496350364963503
Sep 2, 2013
21.92
-0.03
-0.1366742596810934
Aug 30, 2013
21.95
-0.07
-0.3178928247048138
Aug 29, 2013
22.02
-0.12
-0.5420054200542005
Aug 28, 2013
22.14
-0.13
-0.5837449483610238
Aug 27, 2013
22.27
0.03
0.13489208633093525
Aug 26, 2013
22.24
0.07
0.31574199368516015
Aug 23, 2013
22.17
-0.01
-0.04508566275924256
Aug 22, 2013
22.18
-0.07
-0.3146067415730337
Aug 21, 2013
22.25
-0.14
-0.6252791424743189
Aug 20, 2013
22.39
0.15
0.6744604316546763
Aug 19, 2013
22.24
-0.06
-0.26905829596412556
Aug 16, 2013
22.3
0.14
0.631768953068592
Aug 14, 2013
22.16
0
0
Aug 13, 2013
22.16
-0.12
-0.5385996409335727
Aug 12, 2013
22.28
-0.11
-0.49129075480125056
Aug 9, 2013
22.39
0
0
Aug 8, 2013
22.39
0.13
0.5840071877807727
Aug 7, 2013
22.26
0.02
0.08992805755395683
Aug 6, 2013
22.24
0.07
0.31574199368516015
Aug 5, 2013
22.17
-0.02
-0.09013068949977468
Aug 2, 2013
22.19
0.02
0.09021199819576003
Aug 1, 2013
22.17
0.1
0.45310376076121434
Jul 31, 2013
22.07
-0.11
-0.49594229035166815
Jul 30, 2013
22.18
0.05
0.22593764121102575
Jul 29, 2013
22.13
-0.06
-0.270392068499324
Jul 26, 2013
22.19
0.09
0.4072398190045249
Jul 25, 2013
22.1
-0.02
-0.09041591320072333
Jul 24, 2013
22.12
0.04
0.18115942028985507
Jul 23, 2013
22.08
-0.06
-0.27100271002710025
Jul 22, 2013
22.14
0.14
0.6363636363636364
Jul 19, 2013
22
0.09
0.4107713372889092
Jul 18, 2013
21.91
-0.06
-0.27309968138370505
Jul 17, 2013
21.97
0.04
0.1823985408116735
Jul 16, 2013
21.93
0.15
0.6887052341597796
Jul 15, 2013
21.78
0
0
Jul 12, 2013
21.78
0.07
0.32243205895900506
Jul 11, 2013
21.71
0.31
1.4485981308411215
Jul 10, 2013
21.4
-0.07
-0.3260363297624592
Jul 9, 2013
21.47
0
0
Jul 8, 2013
21.47
0.1
0.4679457182966776
Jul 5, 2013
21.37
-0.18
-0.8352668213457076
Jul 4, 2013
21.55
0
0
Jul 3, 2013
21.55
-0.08
-0.36985668053629217
Jul 2, 2013
21.63
0.02
0.09254974548819991
Jul 1, 2013
21.61
0.07
0.32497678737233054
Jun 28, 2013
21.54
-0.09
-0.4160887656033287
Jun 27, 2013
21.63
0.11
0.5111524163568774
Jun 26, 2013
21.52
-0.01
-0.046446818392940084
Jun 25, 2013
21.53
0.01
0.046468401486988845
Jun 24, 2013
21.52
-0.3
-1.374885426214482
Jun 21, 2013
21.82
-0.11
-0.5015959872321022
Jun 20, 2013
21.93
-0.52
-2.316258351893096
Jun 19, 2013
22.45
0.03
0.13380909901873328
Jun 18, 2013
22.42
0.01
0.04462293618920125
Jun 17, 2013
22.41
0.06
0.2684563758389262
Jun 14, 2013
22.35
0.11
0.49460431654676257
Jun 13, 2013
22.24
-0.02
-0.08984725965858041
Jun 12, 2013
22.26
0.11
0.4966139954853273
Jun 11, 2013
22.15
0.01
0.045167118337850046
Jun 10, 2013
22.14
-0.02
-0.09025270758122744
Jun 7, 2013
22.16
0.03
0.13556258472661545
Jun 6, 2013
22.13
0.08
0.36281179138321995
Jun 5, 2013
22.05
0.02
0.09078529278256922
Jun 4, 2013
22.03
0.18
0.8237986270022883
Jun 3, 2013
21.85
-0.07
-0.3193430656934307
May 31, 2013
21.92
-0.14
-0.6346328195829556
May 30, 2013
22.06
0.13
0.5927952576379389
May 29, 2013
21.93
-0.01
-0.04557885141294439
May 28, 2013
21.94
-0.03
-0.13654984069185253
May 27, 2013
21.97
-0.02
-0.09095043201455207
May 24, 2013
21.99
0.03
0.1366120218579235
May 23, 2013
21.96
-0.12
-0.5434782608695652
May 22, 2013
22.08
0.17
0.7759014148790506
May 21, 2013
21.91
0.02
0.09136592051164916
May 17, 2013
21.89
-0.11
-0.5
May 16, 2013
22
0.13
0.594421582075903
May 15, 2013
21.87
-0.21
-0.9510869565217391
May 14, 2013
22.08
-0.02
-0.09049773755656108
May 13, 2013
22.1
-0.04
-0.18066847335140018
May 10, 2013
22.14
-0.36
-1.6
May 8, 2013
22.5
0.12
0.5361930294906166
May 7, 2013
22.38
0.01
0.044702726866338846
May 6, 2013
22.37
-0.06
-0.26749888542131073
May 3, 2013
22.43
0.09
0.40286481647269473
May 2, 2013
22.34
-0.07
-0.31236055332440876
Apr 30, 2013
22.41
0.08
0.3582624272279445
Apr 29, 2013
22.33
0.19
0.8581752484191508
Apr 26, 2013
22.14
0
0
Apr 25, 2013
22.14
0.03
0.14
Apr 24, 2013
22.11
-0.06
-0.27
Apr 23, 2013
22.17
0.06
0.27
Apr 22, 2013
22.11
-0.08
-0.36
Apr 19, 2013
22.19
0.1
0.45
Apr 18, 2013
22.09
-0.09
-0.41
Apr 17, 2013
22.18
0.01
0.05
Apr 16, 2013
22.17
0.07
0.32
Apr 15, 2013
22.1
0.04
0.18
Apr 12, 2013
22.06
-0.01
-0.05
Apr 11, 2013
22.07
0.03
0.14
Apr 10, 2013
22.04
0.03
0.14
Apr 9, 2013
22.01
0.01
0.05
Apr 8, 2013
22
0.09
0.41
Apr 5, 2013
21.91
0.36
1.67
Apr 4, 2013
21.55
0.04
0.19
Apr 3, 2013
21.51
0.08
0.37
Apr 2, 2013
21.43
0.02
0.09
Mar 28, 2013
21.41
0.05
0.23
Mar 27, 2013
21.36
-0.2
-0.93
Mar 26, 2013
21.56
-0.02
-0.09
Mar 25, 2013
21.58
-0.18
-0.83
Mar 22, 2013
21.76
0.13
0.6
Mar 21, 2013
21.63
-0.05
-0.23
Mar 20, 2013
21.68
0.01
0.05
Mar 19, 2013
21.67
-0.01
-0.05
Mar 18, 2013
21.68
-0.16
-0.73
Mar 15, 2013
21.84
0.17
0.78
Mar 14, 2013
21.67
0.04
0.18
Mar 13, 2013
21.63
-0.19
-0.87
Mar 12, 2013
21.82
0.09
0.41
Mar 11, 2013
21.73
0.05
0.23
Mar 8, 2013
21.68
-0.19
-0.87
Mar 7, 2013
21.87
0.14
0.64
Mar 6, 2013
21.73
-0.03
-0.14
Mar 5, 2013
21.76
0.05
0.23
Mar 4, 2013
21.71
0.04
0.18
Mar 1, 2013
21.67
-0.15
-0.69
Feb 28, 2013
21.82
0
0
Feb 27, 2013
21.82
0.01
0.05
Feb 26, 2013
21.81
-0.36
-1.62
Feb 25, 2013
22.17
0.24
1.09
Feb 22, 2013
21.93
-0.03
-0.14
Feb 21, 2013
21.96
-0.27
-1.21
Feb 20, 2013
22.23
-0.02
-0.09
Feb 19, 2013
22.25
0.06
0.27
Feb 18, 2013
22.19
-0.02
-0.09
Feb 15, 2013
22.21
0.02
0.09
Feb 14, 2013
22.19
-0.18
-0.8
Feb 13, 2013
22.37
--
--
Feb 6, 2013
22.41
-0.02
-0.09
Feb 5, 2013
22.43
-0.08
-0.36
Feb 4, 2013
22.51
-0.08
-0.35
Feb 1, 2013
22.59
0.07
0.31
Jan 31, 2013
22.52
-0.03
-0.13
Jan 30, 2013
22.55
0.08
0.36
Jan 29, 2013
22.47
0.03
0.13
Jan 28, 2013
22.44
-0.06
-0.27
Jan 25, 2013
22.5
0.17
0.76
Jan 24, 2013
22.33
0.02
0.08964589870013447
Jan 23, 2013
22.31
0.04
0.1796138302649304
Jan 22, 2013
22.27
0
0
Jan 21, 2013
22.27
-0.03
-0.13
Jan 18, 2013
22.3
-0.01
-0.04482294935006723
Jan 17, 2013
22.31
0.06
0.2696629213483146
Jan 16, 2013
22.25
-0.09
-0.40286481647269473
Jan 15, 2013
22.34
-0.01
-0.0447427293064877
Jan 14, 2013
22.35
0.02
0.08956560680698612
Jan 11, 2013
22.33
0.25
1.1322463768115942
Jan 10, 2013
22.08
0.25
1.1452130096197892
Jan 9, 2013
21.83
-0.05
-0.22851919561243145
Jan 8, 2013
21.88
0.08
0.3669724770642202
Jan 7, 2013
21.8
0.01
0.04589261128958238
Jan 4, 2013
21.79
-0.1
-0.4568296025582458
Jan 3, 2013
21.89
-0.28
-1.2629679747406406
Jan 2, 2013
22.17
0.05
0.22603978300180833
Dec 31, 2012
22.12
-0.06
-0.27051397655545534
Dec 28, 2012
22.18
-0.04
-0.18001800180018002
Dec 27, 2012
22.22
--
--
Dec 21, 2012
22.04
-0.17
-0.765420981539847
Dec 20, 2012
22.21
0.01
0.04504504504504504
Dec 19, 2012
22.2
0.19
0.8632439800090868
Dec 18, 2012
22.01
0.04
0.18206645425580337
Dec 17, 2012
21.97
0.14
0.641319285387082
Dec 14, 2012
21.83
0.04
0.18357044515832951
Dec 13, 2012
21.79
0.08
0.36849378166743435
Dec 12, 2012
21.71
0.08
0.36985668053629217
Dec 11, 2012
21.63
0.11
0.5111524163568774
Dec 10, 2012
21.52
0.02
0.09302325581395349
Dec 7, 2012
21.5
-0.15
-0.6928406466512702
Dec 6, 2012
21.65
-0.12
-0.5512172714745062
Dec 5, 2012
21.77
0
0
Dec 4, 2012
21.77
0.08
0.37
Dec 3, 2012
21.69
-2138.28
-99
Nov 30, 2012
21.6
-0.04
-0.18
Nov 29, 2012
21.64
0.2
0.93
Nov 28, 2012
21.44
-0.01
-0.05
Nov 27, 2012
21.45
-0.02
-0.09
Nov 26, 2012
21.47
0.04
0.19
Nov 23, 2012
21.43
0.13
0.61
Nov 22, 2012
21.3
0.1
0.47
Nov 21, 2012
21.2
0.03
0.14
Nov 20, 2012
21.17
0
0
Nov 19, 2012
21.17
0.09
0.43
Nov 16, 2012
21.08
-0.08
-0.38
Nov 15, 2012
21.16
0.07
0.33
Nov 14, 2012
21.09
0.07
0.33
Nov 13, 2012
21.02
-0.02
-0.1
Nov 12, 2012
21.04
0
0
Nov 9, 2012
21.04
-0.04
-0.19
Nov 8, 2012
21.08
-0.03
-0.14
Nov 7, 2012
21.11
-0.04
-0.19
Nov 6, 2012
21.15
0.08
0.38
Nov 5, 2012
21.07
-0.11
-0.52
Nov 2, 2012
21.18
-2114.78
-99.01
Oct 31, 2012
21.36
-0.01
-0.05
Oct 30, 2012
21.37
0.1
0.47
Oct 29, 2012
21.27
-0.03
-0.14
Oct 26, 2012
21.3
-0.05
-0.23
Oct 25, 2012
21.35
-0.02
-0.09
Oct 24, 2012
21.37
0.01
0.05
Oct 23, 2012
21.36
-0.15
-0.7
Oct 22, 2012
21.51
0.01
0.05
Oct 19, 2012
21.5
-0.07
-0.32
Oct 18, 2012
21.57
-0.03
-0.14
Oct 17, 2012
21.6
0.12
0.56
Oct 16, 2012
21.48
0.15
0.7
Oct 15, 2012
21.33
-0.05
-0.23
Oct 12, 2012
21.38
0.11
0.52
Oct 11, 2012
21.27
0.1
0.47
Oct 10, 2012
21.17
-0.04
-0.19
Oct 9, 2012
21.21
-0.09
-0.42
Oct 8, 2012
21.3
-0.11
-0.51
Oct 5, 2012
21.41
0.13
0.61
Oct 4, 2012
21.28
0.12
0.57
Oct 3, 2012
21.16
-0.03
-0.14
Oct 2, 2012
21.19
0.06
0.28
Oct 1, 2012
21.13
-2089.44
-99
Sep 28, 2012
21.11
0.05
0.24
Sep 27, 2012
21.06
0.05
0.24
Sep 26, 2012
21.01
-0.15
-0.71
Sep 25, 2012
21.16
0.04
0.19
Sep 24, 2012
21.12
-0.14
-0.66
Sep 21, 2012
21.26
0.15
0.71
Sep 20, 2012
21.11
--
--
BGF Euro Bond Fund
Fund Inception
20-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
0
Oct 31, 2012
0.757935
Nov 30, 2012
1.321605
Dec 31, 2012
2.616721
Jan 31, 2013
2.011548
Feb 28, 2013
-2.938049
Mar 31, 2013
-1.709147
Apr 30, 2013
4.862062
May 31, 2013
-2.021103
Jun 30, 2013
-1.586426
Jul 31, 2013
2.641873
Aug 31, 2013
-0.387848
Sep 30, 2013
3.134191
Oct 31, 2013
2.335112
Nov 30, 2013
0.153809
Dec 31, 2013
0.985487
Jan 31, 2014
-0.235809
Feb 28, 2014
3.107614
Mar 31, 2014
0.819163
Apr 30, 2014
1.462364
May 31, 2014
-0.699612
Jun 30, 2014
1.371461
Jul 31, 2014
-1.301924
Aug 31, 2014
-0.061813
Sep 30, 2014
-3.87903
Oct 31, 2014
-0.628475
Nov 30, 2014
0.576241
Dec 31, 2014
-1.971302
Jan 31, 2015
-5.131005
Feb 28, 2015
0.325403
Mar 31, 2015
-3.182169
Apr 30, 2015
2.916197
May 31, 2015
-2.608551
Jun 30, 2015
-0.546464
Jul 31, 2015
1.145935
Aug 31, 2015
0.55439
Sep 30, 2015
-0.07334
Oct 31, 2015
-0.266504
Nov 30, 2015
-3.772201
Dec 31, 2015
2.01413
Jan 31, 2016
0.653272
Feb 29, 2016
1.084031
Mar 31, 2016
5.5912
Apr 30, 2016
-0.225766
May 31, 2016
-1.694897
Jun 30, 2016
1.015165
Jul 31, 2016
1.470986
Aug 31, 2016
-0.004552
Sep 30, 2016
0.768105
Oct 31, 2016
-3.887802
Nov 30, 2016
-4.238267
Dec 31, 2016
0.139915
Jan 31, 2017
0.878407
Feb 28, 2017
-0.746398
Mar 31, 2017
0.431735
Apr 30, 2017
2.676601
May 31, 2017
3.53006
Jun 30, 2017
1.327546
Jul 31, 2017
3.085261
Aug 31, 2017
1.584054
Sep 30, 2017
-0.696278
Oct 31, 2017
-0.610991
Nov 30, 2017
2.650396
Dec 31, 2017
0.350164
Jan 31, 2018
3.733322
Feb 28, 2018
-2.095519
Mar 31, 2018
1.894347
Apr 30, 2018
-2.236573
May 31, 2018
-4.450441
Jun 30, 2018
0.304939
Jul 31, 2018
0.55396
Aug 31, 2018
-0.922812
Sep 30, 2018
-0.624693
Oct 31, 2018
-2.4598
Nov 30, 2018
0.145717
Dec 31, 2018
1.329812
Jan 31, 2019
1.407213
Feb 28, 2019
-0.666664
Mar 31, 2019
0.037784
Apr 30, 2019
0.132021
May 31, 2019
0.128406
Jun 30, 2019
4.073318
Jul 31, 2019
-0.700867
Aug 31, 2019
1.154198
Sep 30, 2019
-1.953185
Oct 31, 2019
1.463856
Nov 30, 2019
-1.968426
Dec 31, 2019
1.335444
Jan 31, 2020
0.315778
Feb 29, 2020
-0.593289
Mar 31, 2020
-4.6258
Apr 30, 2020
1.174888
May 31, 2020
3.054105
Jun 30, 2020
1.996213
Jul 31, 2020
6.697855
Aug 31, 2020
0.336307
Sep 30, 2020
-0.791823
Oct 31, 2020
0.621038
Nov 30, 2020
3.161578
Dec 31, 2020
2.358885
Jan 31, 2021
-1.479409
Feb 28, 2021
-1.967577
Mar 31, 2021
-2.967946
Apr 30, 2021
2.206679
May 31, 2021
0.726746
Jun 30, 2021
-2.409717
Jul 31, 2021
1.551008
Aug 31, 2021
-0.836163
Sep 30, 2021
-3.18224
Oct 31, 2021
-0.745542
Nov 30, 2021
-0.94936
Dec 31, 2021
-1.136039
Jan 31, 2022
-2.565903
Feb 28, 2022
-2.324891
Mar 31, 2022
-3.176818
Apr 30, 2022
-8.075298
May 31, 2022
0.18282
Jun 30, 2022
-5.4262
Jul 31, 2022
1.431827
Aug 31, 2022
-6.179632
Sep 30, 2022
-6.133906
Oct 31, 2022
1.573259
Nov 30, 2022
7.763683
Dec 31, 2022
-0.293523
Jan 31, 2023
3.913075
Feb 28, 2023
-4.302758
Mar 31, 2023
4.624228
Apr 30, 2023
1.029302
May 31, 2023
-2.488166
Jun 30, 2023
1.874434
Jul 31, 2023
1.380921
Aug 31, 2023
-1.35895
Sep 30, 2023
-4.550561
Oct 31, 2023
0.730667
Nov 30, 2023
5.677752
Dec 31, 2023
5.0686
Jan 31, 2024
-2.274885
Feb 29, 2024
-1.280603
Ex-Date
Total Distribution
Feb 29, 2024
0.03156296
Jan 31, 2024
0.0375253
Dec 29, 2023
0.03100664
Nov 30, 2023
0.03029198
Oct 31, 2023
0.03057023
Sep 29, 2023
0.02676985
Aug 31, 2023
0.03125583
Jul 31, 2023
0.02975121
Jun 30, 2023
0.02658289
May 31, 2023
0.02749732
Apr 28, 2023
0.02371467
Mar 31, 2023
0.02282353
Feb 28, 2023
0.01936034
Jan 31, 2023
0.02022313
Dec 30, 2022
0.01652016
Nov 30, 2022
0.01361513
Oct 31, 2022
0.01226226
Sep 30, 2022
0.01000492
Aug 31, 2022
0.00895983
Jul 29, 2022
0.00760846
Jun 30, 2022
0.00724032
May 31, 2022
0.01610686
Apr 29, 2022
0.00461842
Mar 31, 2022
0.0047464
Feb 28, 2022
0.00155222
Jan 31, 2022
0.00137486
Dec 31, 2021
0.00189491
Nov 30, 2021
0.00376741
Oct 29, 2021
0.00099528
Sep 30, 2021
0.00080448
Aug 31, 2021
0.00087567
Jul 30, 2021
0.00201325
Jun 30, 2021
0.00178751
May 31, 2021
0.00212247
Apr 30, 2021
0.00107771
Feb 26, 2021
0.00275854
Jan 29, 2021
0.00283879
Dec 31, 2020
0.00316696
Nov 30, 2020
0.00375529
Oct 30, 2020
0.00302381
Sep 30, 2020
0.00331114
Aug 31, 2020
0.00326957
Jul 31, 2020
0.00457206
Jun 30, 2020
0.00433814
May 29, 2020
0.00465178
Apr 30, 2020
0.00659545
Mar 31, 2020
0.01022928
Feb 28, 2020
0.00324684
Jan 31, 2020
0.00256576
Dec 31, 2019
0.00287868
Nov 29, 2019
0.00450619
Oct 31, 2019
0.00390553
Sep 30, 2019
0.00549394
Aug 30, 2019
0.00558106
Jul 31, 2019
0.00753903
Jun 28, 2019
0.0075353
May 31, 2019
0.00858314
Apr 30, 2019
0.00936146
Mar 29, 2019
0.00840312
Feb 28, 2019
0.01066721
Jan 31, 2019
0.01099413
Dec 31, 2018
0.01016491
Nov 30, 2018
0.01176638
Oct 31, 2018
0.00998867
Sep 28, 2018
0.00938168
Aug 31, 2018
0.01024477
Jul 31, 2018
0.01530564
Jun 29, 2018
0.00879415
May 31, 2018
0.00880589
Apr 30, 2018
0.00942032
Mar 29, 2018
0.0095285
Feb 28, 2018
0.01183675
Jan 31, 2018
0.01322391
Dec 29, 2017
0.011658
Nov 30, 2017
0.012435
Oct 31, 2017
0.010205
Sep 29, 2017
0.00950792
Aug 31, 2017
0.00958
Jul 31, 2017
0.009683
Jun 30, 2017
0.008741
May 31, 2017
0.01201871
Apr 28, 2017
0.00816785
Mar 31, 2017
0.008074
Feb 28, 2017
0.006541
Jan 31, 2017
0.009107
Dec 30, 2016
0.008501
Nov 30, 2016
0.008097
Oct 31, 2016
0.008852
Sep 30, 2016
0.008906
Aug 31, 2016
0.008999
Jul 29, 2016
0.009057
Jun 30, 2016
0.008057
May 31, 2016
0.009496
Apr 29, 2016
0.010512
Mar 31, 2016
0.011292
Feb 29, 2016
0.012877
Jan 29, 2016
0.013529
Dec 31, 2015
0.013833
Nov 30, 2015
0.013496
Oct 30, 2015
0.014247
Sep 30, 2015
0.014635
Aug 31, 2015
0.01559
Jul 31, 2015
0.016406
Jun 30, 2015
0.016554
May 29, 2015
0.013596
Apr 30, 2015
0.01479149
Mar 31, 2015
0.01789705
Feb 27, 2015
0.0196677
Jan 30, 2015
0.02201409
Dec 31, 2014
0.0257398
Nov 28, 2014
0.02223792
Oct 31, 2014
0.024759
Sep 30, 2014
0.026318
Aug 29, 2014
0.025097
Jul 31, 2014
0.031549
Jun 30, 2014
0.031345
May 30, 2014
0.029575
Apr 30, 2014
0.031552
Mar 31, 2014
0.035616
Feb 28, 2014
0.030656
Jan 31, 2014
0.035104
Dec 31, 2013
0.037549
Nov 29, 2013
0.035515
Oct 31, 2013
0.037735
Sep 30, 2013
0.037955
Aug 30, 2013
0.034402
Jul 31, 2013
0.039059
Jun 28, 2013
0.032255
May 31, 2013
0.037071
Apr 30, 2013
0.040967
Mar 28, 2013
0.037064
Feb 28, 2013
0.038351
Jan 31, 2013
0.044954
Dec 31, 2012
0.045212
Nov 30, 2012
0.042295
Oct 31, 2012
0.047802
Sep 28, 2012
0.011792