BGF Euro Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,143,642,778 Share Class Inception Date Sep 20, 2012 Fund Inception Date Mar 31, 1994 Share Class Currency USD Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.61% ISIN LU0827877639 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBD3U SEDOL B85S316 29-Feb-2024 BGF Euro Bond Fund Inception Date Sep 20, 2012 Fund Holdings as of - Total Net Assets USD 5,344.09 Number of Securities 678.00 Shares Outstanding 276.85 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 19.3 0.01 0.05184033177812338 Mar 26, 2024 19.29 0.02 0.10378827192527244 Mar 25, 2024 19.27 0 0 Mar 22, 2024 19.27 -0.03 -0.15544041450777202 Mar 21, 2024 19.3 0.07 0.3640145605824233 Mar 20, 2024 19.23 -0.01 -0.05197505197505198 Mar 19, 2024 19.24 -0.03 -0.15568240788790866 Mar 18, 2024 19.27 -0.01 -0.05186721991701245 Mar 15, 2024 19.28 -0.06 -0.31023784901758017 Mar 14, 2024 19.34 -0.15 -0.7696254489481785 Mar 13, 2024 19.49 0.04 0.20565552699228792 Mar 12, 2024 19.45 -0.03 -0.1540041067761807 Mar 11, 2024 19.48 -0.1 -0.5107252298263534 Mar 8, 2024 19.58 0.11 0.5649717514124294 Mar 7, 2024 19.47 0.12 0.6201550387596899 Mar 6, 2024 19.35 0.04 0.20714655618850336 Mar 5, 2024 19.31 0.13 0.6777893639207507 Mar 4, 2024 19.18 0.15 0.7882291119285338 Mar 1, 2024 19.03 -0.09 -0.4707112970711297 Feb 29, 2024 19.12 0.03 0.1571503404924044 Feb 28, 2024 19.09 -0.04 -0.20909566126502874 Feb 27, 2024 19.13 -0.05 -0.26068821689259647 Feb 26, 2024 19.18 0.03 0.1566579634464752 Feb 23, 2024 19.15 0.07 0.3668763102725367 Feb 22, 2024 19.08 -0.02 -0.10471204188481675 Feb 21, 2024 19.1 -0.05 -0.26109660574412535 Feb 20, 2024 19.15 0.15 0.7894736842105263 Feb 19, 2024 19 0 0 Feb 16, 2024 19 -0.12 -0.6276150627615062 Feb 15, 2024 19.12 0.19 1.0036978341257263 Feb 14, 2024 18.93 0.01 0.052854122621564484 Feb 13, 2024 18.92 -0.11 -0.5780346820809249 Feb 12, 2024 19.03 0.01 0.052576235541535225 Feb 9, 2024 19.02 -0.01 -0.05254860746190226 Feb 8, 2024 19.03 -0.06 -0.3143006809848088 Feb 7, 2024 19.09 0.07 0.36803364879074657 Feb 6, 2024 19.02 0 0 Feb 5, 2024 19.02 -0.23 -1.1948051948051948 Feb 2, 2024 19.25 -0.06 -0.31071983428275507 Feb 1, 2024 19.31 -0.09 -0.4639175257731959 Jan 31, 2024 19.4 0.08 0.4140786749482402 Jan 30, 2024 19.32 0.05 0.2594706798131811 Jan 29, 2024 19.27 -0.05 -0.2587991718426501 Jan 26, 2024 19.32 0.05 0.2594706798131811 Jan 25, 2024 19.27 -0.05 -0.2587991718426501 Jan 24, 2024 19.32 0.08 0.4158004158004158 Jan 23, 2024 19.24 -0.1 -0.5170630816959669 Jan 22, 2024 19.34 0.08 0.4153686396677051 Jan 19, 2024 19.26 0.04 0.2081165452653486 Jan 18, 2024 19.22 0 0 Jan 17, 2024 19.22 -0.14 -0.7231404958677686 Jan 16, 2024 19.36 -0.11 -0.5649717514124294 Jan 15, 2024 19.47 -0.11 -0.5617977528089888 Jan 12, 2024 19.58 0.11 0.5649717514124294 Jan 11, 2024 19.47 0.01 0.051387461459403906 Jan 10, 2024 19.46 0.01 0.05141388174807198 Jan 9, 2024 19.45 -0.01 -0.051387461459403906 Jan 8, 2024 19.46 -0.04 -0.20512820512820512 Jan 5, 2024 19.5 -0.02 -0.10245901639344263 Jan 4, 2024 19.52 -0.05 -0.2554931016862545 Jan 3, 2024 19.57 -0.07 -0.3564154786150713 Jan 2, 2024 19.64 -0.25 -1.256913021618904 Dec 29, 2023 19.89 -0.18 -0.8968609865470852 Dec 28, 2023 20.07 -0.04 -0.19890601690701143 Dec 27, 2023 20.11 0.18 0.9031610637230306 Dec 22, 2023 19.93 0.08 0.40302267002518893 Dec 21, 2023 19.85 0.06 0.30318342597271347 Dec 20, 2023 19.79 0.06 0.30410542321338063 Dec 19, 2023 19.73 0.16 0.8175779253960143 Dec 18, 2023 19.57 0 0 Dec 15, 2023 19.57 -0.04 -0.2039775624681285 Dec 14, 2023 19.61 0.47 2.4555903866248694 Dec 13, 2023 19.14 0.09 0.47244094488188976 Dec 12, 2023 19.05 0.07 0.36880927291886195 Dec 11, 2023 18.98 0.01 0.05271481286241434 Dec 8, 2023 18.97 -0.12 -0.6286013619696176 Dec 7, 2023 19.09 -0.01 -0.05235602094240838 Dec 6, 2023 19.1 -0.01 -0.052328623757195186 Dec 5, 2023 19.11 0.08 0.42038885969521805 Dec 4, 2023 19.03 0.08 0.42216358839050133 Dec 1, 2023 18.95 -0.01 -0.052742616033755275 Nov 30, 2023 18.96 -0.19 -0.9921671018276762 Nov 29, 2023 19.15 0.13 0.6834910620399579 Nov 28, 2023 19.02 0.11 0.5817028027498677 Nov 27, 2023 18.91 0.06 0.3183023872679045 Nov 24, 2023 18.85 0.05 0.26595744680851063 Nov 23, 2023 18.8 -0.03 -0.15932023366967604 Nov 22, 2023 18.83 -0.11 -0.5807814149947201 Nov 21, 2023 18.94 0.07 0.37095919448860626 Nov 20, 2023 18.87 0.1 0.5327650506126798 Nov 17, 2023 18.77 -0.01 -0.05324813631522897 Nov 16, 2023 18.78 0.12 0.6430868167202572 Nov 15, 2023 18.66 0.02 0.1072961373390558 Nov 14, 2023 18.64 0.4 2.192982456140351 Nov 13, 2023 18.24 -0.01 -0.0547945205479452 Nov 10, 2023 18.25 -0.15 -0.8152173913043478 Nov 9, 2023 18.4 0.05 0.2724795640326976 Nov 8, 2023 18.35 0.09 0.4928806133625411 Nov 7, 2023 18.26 -0.06 -0.32751091703056767 Nov 6, 2023 18.32 -0.03 -0.16348773841961853 Nov 3, 2023 18.35 0.19 1.0462555066079295 Nov 2, 2023 18.16 0.19 1.05731775180857 Oct 31, 2023 17.97 0.01 0.0556792873051225 Oct 30, 2023 17.96 0.09 0.5036373810856184 Oct 27, 2023 17.87 0.06 0.3368893879842785 Oct 26, 2023 17.81 -0.02 -0.11217049915872125 Oct 25, 2023 17.83 -0.11 -0.6131549609810479 Oct 24, 2023 17.94 0.12 0.6734006734006734 Oct 23, 2023 17.82 0.03 0.16863406408094436 Oct 20, 2023 17.79 0.03 0.16891891891891891 Oct 19, 2023 17.76 0.03 0.1692047377326565 Oct 18, 2023 17.73 -0.04 -0.22509848058525606 Oct 17, 2023 17.77 -0.05 -0.28058361391694725 Oct 16, 2023 17.82 -0.04 -0.22396416573348266 Oct 13, 2023 17.86 -0.04 -0.22346368715083798 Oct 12, 2023 17.9 -0.16 -0.8859357696566998 Oct 11, 2023 18.06 0.17 0.9502515371716043 Oct 10, 2023 17.89 0.11 0.6186726659167604 Oct 9, 2023 17.78 0.16 0.9080590238365494 Oct 6, 2023 17.62 -0.05 -0.2829654782116582 Oct 5, 2023 17.67 0.06 0.34071550255536626 Oct 4, 2023 17.61 0.03 0.17064846416382254 Oct 3, 2023 17.58 -0.15 -0.8460236886632826 Oct 2, 2023 17.73 -0.14 -0.7834359261331841 Sep 29, 2023 17.87 0.16 0.9034443817052513 Sep 28, 2023 17.71 -0.14 -0.7843137254901961 Sep 27, 2023 17.85 -0.14 -0.7782101167315175 Sep 26, 2023 17.99 -0.01 -0.05555555555555555 Sep 25, 2023 18 -0.15 -0.8264462809917356 Sep 22, 2023 18.15 0.04 0.22087244616234125 Sep 21, 2023 18.11 -0.19 -1.0382513661202186 Sep 20, 2023 18.3 0.07 0.3839824465167307 Sep 19, 2023 18.23 0.03 0.16483516483516483 Sep 18, 2023 18.2 -0.07 -0.3831417624521073 Sep 15, 2023 18.27 -0.05 -0.27292576419213976 Sep 14, 2023 18.32 -0.06 -0.3264417845484222 Sep 13, 2023 18.38 0 0 Sep 12, 2023 18.38 -0.03 -0.16295491580662683 Sep 11, 2023 18.41 -0.01 -0.05428881650380022 Sep 8, 2023 18.42 0.09 0.4909983633387889 Sep 7, 2023 18.33 -0.04 -0.21774632553075668 Sep 6, 2023 18.37 -0.05 -0.2714440825190011 Sep 5, 2023 18.42 -0.14 -0.7543103448275862 Sep 4, 2023 18.56 -0.16 -0.8547008547008547 Sep 1, 2023 18.72 -0.03 -0.16 Aug 31, 2023 18.75 -0.14 -0.741132874536792 Aug 30, 2023 18.89 0.25 1.3412017167381973 Aug 29, 2023 18.64 0.02 0.10741138560687433 Aug 28, 2023 18.62 0 0 Aug 25, 2023 18.62 -0.1 -0.5341880341880342 Aug 24, 2023 18.72 0.05 0.2678093197643278 Aug 23, 2023 18.67 0.13 0.7011866235167206 Aug 22, 2023 18.54 -0.05 -0.2689618074233459 Aug 21, 2023 18.59 -0.01 -0.053763440860215055 Aug 18, 2023 18.6 -0.01 -0.05373455131649651 Aug 17, 2023 18.61 -0.05 -0.2679528403001072 Aug 16, 2023 18.66 0 0 Aug 14, 2023 18.66 -0.16 -0.8501594048884166 Aug 11, 2023 18.82 -0.23 -1.2073490813648293 Aug 10, 2023 19.05 0.11 0.5807814149947201 Aug 9, 2023 18.94 0.02 0.10570824524312897 Aug 8, 2023 18.92 0.05 0.2649708532061473 Aug 7, 2023 18.87 -0.04 -0.21152829190904285 Aug 4, 2023 18.91 0.16 0.8533333333333334 Aug 3, 2023 18.75 -0.13 -0.6885593220338984 Aug 2, 2023 18.88 -0.04 -0.21141649048625794 Aug 1, 2023 18.92 -0.12 -0.6302521008403361 Jul 31, 2023 19.04 -0.01 -0.05249343832020997 Jul 28, 2023 19.05 -0.02 -0.1048767697954903 Jul 27, 2023 19.07 -0.08 -0.4177545691906005 Jul 26, 2023 19.15 0.03 0.15690376569037656 Jul 25, 2023 19.12 -0.13 -0.6753246753246753 Jul 24, 2023 19.25 0.01 0.05197505197505198 Jul 21, 2023 19.24 -0.11 -0.5684754521963824 Jul 20, 2023 19.35 -0.13 -0.6673511293634496 Jul 19, 2023 19.48 -0.01 -0.051308363263211906 Jul 18, 2023 19.49 0.13 0.6714876033057852 Jul 17, 2023 19.36 0.01 0.05167958656330749 Jul 14, 2023 19.35 0.05 0.25906735751295334 Jul 13, 2023 19.3 0.35 1.8469656992084433 Jul 12, 2023 18.95 0.23 1.2286324786324787 Jul 11, 2023 18.72 0.06 0.3215434083601286 Jul 10, 2023 18.66 0.09 0.48465266558966075 Jul 7, 2023 18.57 0.02 0.1078167115902965 Jul 6, 2023 18.55 -0.21 -1.1194029850746268 Jul 5, 2023 18.76 0.01 0.05333333333333334 Jul 4, 2023 18.75 -0.09 -0.47770700636942676 Jul 3, 2023 18.84 0.03 0.1594896331738437 Jun 30, 2023 18.81 0.02 0.10643959552953698 Jun 29, 2023 18.79 -0.18 -0.9488666315234581 Jun 28, 2023 18.97 -0.06 -0.3152916447714136 Jun 27, 2023 19.03 0.08 0.42216358839050133 Jun 26, 2023 18.95 0.04 0.21152829190904285 Jun 22, 2023 18.91 0.03 0.15889830508474576 Jun 21, 2023 18.88 0.03 0.15915119363395225 Jun 20, 2023 18.85 0.08 0.42621204049014383 Jun 19, 2023 18.77 -0.11 -0.5826271186440678 Jun 16, 2023 18.88 0.12 0.6396588486140725 Jun 15, 2023 18.76 0.06 0.32085561497326204 Jun 14, 2023 18.7 0.01 0.05350454788657036 Jun 13, 2023 18.69 0.05 0.26824034334763946 Jun 12, 2023 18.64 0.03 0.16120365394948952 Jun 9, 2023 18.61 0.07 0.3775620280474649 Jun 8, 2023 18.54 0.01 0.053966540744738264 Jun 7, 2023 18.53 0.09 0.4880694143167028 Jun 6, 2023 18.44 -0.03 -0.16242555495397942 Jun 5, 2023 18.47 -0.16 -0.8588298443370908 Jun 2, 2023 18.63 0 0 Jun 1, 2023 18.63 0.14 0.7571660356949702 May 31, 2023 18.49 -0.02 -0.10804970286331712 May 30, 2023 18.51 0.19 1.037117903930131 May 26, 2023 18.32 -0.03 -0.16348773841961853 May 25, 2023 18.35 -0.14 -0.7571660356949702 May 24, 2023 18.49 0.01 0.05411255411255411 May 23, 2023 18.48 -0.08 -0.43103448275862066 May 22, 2023 18.56 0.06 0.32432432432432434 May 19, 2023 18.5 -0.2 -1.0695187165775402 May 17, 2023 18.7 -0.12 -0.6376195536663124 May 16, 2023 18.82 -0.02 -0.10615711252653928 May 15, 2023 18.84 -0.07 -0.370174510840825 May 12, 2023 18.91 -0.08 -0.421274354923644 May 11, 2023 18.99 -0.03 -0.15772870662460567 May 10, 2023 19.02 -0.06 -0.31446540880503143 May 8, 2023 19.08 0.05 0.2627430373095113 May 5, 2023 19.03 -0.08 -0.4186289900575615 May 4, 2023 19.11 -0.05 -0.2609603340292276 May 3, 2023 19.16 0.28 1.4830508474576272 May 2, 2023 18.88 -0.11 -0.5792522380200106 Apr 28, 2023 18.99 0.04 0.21108179419525067 Apr 27, 2023 18.95 -0.17 -0.8891213389121339 Apr 26, 2023 19.12 0.18 0.9503695881731784 Apr 25, 2023 18.94 0.03 0.15864621893178213 Apr 24, 2023 18.91 0.1 0.531632110579479 Apr 21, 2023 18.81 -0.04 -0.21220159151193635 Apr 20, 2023 18.85 0.04 0.2126528442317916 Apr 19, 2023 18.81 -0.04 -0.21220159151193635 Apr 18, 2023 18.85 0.06 0.31931878658861096 Apr 17, 2023 18.79 -0.2 -1.05318588730911 Apr 14, 2023 18.99 -0.14 -0.7318348144276007 Apr 13, 2023 19.13 0.14 0.7372301211163771 Apr 12, 2023 18.99 0.04 0.21108179419525067 Apr 11, 2023 18.95 -0.09 -0.4726890756302521 Apr 6, 2023 19.04 -0.06 -0.31413612565445026 Apr 5, 2023 19.1 0.19 1.0047593865679534 Apr 4, 2023 18.91 0.04 0.21197668256491786 Apr 3, 2023 18.87 0.05 0.26567481402763016 Mar 31, 2023 18.82 -0.02 -0.10615711252653928 Mar 30, 2023 18.84 0.09 0.48 Mar 29, 2023 18.75 0 0 Mar 28, 2023 18.75 0.06 0.32102728731942215 Mar 27, 2023 18.69 -0.07 -0.373134328358209 Mar 24, 2023 18.76 -0.14 -0.7407407407407407 Mar 23, 2023 18.9 0.29 1.5583019881783986 Mar 22, 2023 18.61 -0.07 -0.3747323340471092 Mar 21, 2023 18.68 0.05 0.2683843263553409 Mar 20, 2023 18.63 0.15 0.8116883116883117 Mar 17, 2023 18.48 0.1 0.544069640914037 Mar 16, 2023 18.38 0.06 0.32751091703056767 Mar 15, 2023 18.32 -0.06 -0.3264417845484222 Mar 14, 2023 18.38 -0.23 -1.2358946802794197 Mar 13, 2023 18.61 0.36 1.9726027397260273 Mar 10, 2023 18.25 0.3 1.6713091922005572 Mar 9, 2023 17.95 0.05 0.27932960893854747 Mar 8, 2023 17.9 -0.13 -0.7210205213533001 Mar 7, 2023 18.03 -0.02 -0.11080332409972299 Mar 6, 2023 18.05 0.11 0.6131549609810479 Mar 3, 2023 17.94 0.04 0.22346368715083798 Mar 2, 2023 17.9 -0.14 -0.7760532150776053 Mar 1, 2023 18.04 0.03 0.1665741254858412 Feb 28, 2023 18.01 -0.07 -0.38716814159292035 Feb 27, 2023 18.08 0.02 0.11074197120708748 Feb 24, 2023 18.06 -0.11 -0.6053935057787562 Feb 23, 2023 18.17 -0.07 -0.38377192982456143 Feb 22, 2023 18.24 -0.01 -0.0547945205479452 Feb 21, 2023 18.25 -0.19 -1.0303687635574836 Feb 20, 2023 18.44 0.12 0.6550218340611353 Feb 17, 2023 18.32 0 0 Feb 16, 2023 18.32 -0.07 -0.3806416530723219 Feb 15, 2023 18.39 -0.23 -1.2352309344790549 Feb 14, 2023 18.62 0.05 0.2692514808831449 Feb 13, 2023 18.57 -0.01 -0.05382131324004306 Feb 10, 2023 18.58 -0.22 -1.1702127659574468 Feb 9, 2023 18.8 0.19 1.0209564750134337 Feb 8, 2023 18.61 0.03 0.16146393972012918 Feb 7, 2023 18.58 -0.15 -0.800854244527496 Feb 6, 2023 18.73 -0.27 -1.4210526315789473 Feb 3, 2023 19 -0.19 -0.9900990099009901 Feb 2, 2023 19.19 0.24 1.266490765171504 Feb 1, 2023 18.95 0.11 0.583864118895966 Jan 31, 2023 18.84 -0.09 -0.4754358161648177 Jan 30, 2023 18.93 -0.01 -0.05279831045406547 Jan 27, 2023 18.94 -0.09 -0.4729374671571203 Jan 26, 2023 19.03 -0.08 -0.4186289900575615 Jan 25, 2023 19.11 0.2 1.0576414595452142 Jan 24, 2023 18.91 -0.03 -0.1583949313621964 Jan 23, 2023 18.94 0 0 Jan 20, 2023 18.94 -0.1 -0.5252100840336135 Jan 19, 2023 19.04 -0.16 -0.8333333333333334 Jan 18, 2023 19.2 0.25 1.3192612137203166 Jan 17, 2023 18.95 0.06 0.31762837480148226 Jan 16, 2023 18.89 -0.03 -0.15856236786469344 Jan 13, 2023 18.92 0.09 0.47796070100902815 Jan 12, 2023 18.83 0.14 0.7490636704119851 Jan 11, 2023 18.69 0.14 0.7547169811320755 Jan 10, 2023 18.55 0.03 0.16198704103671707 Jan 9, 2023 18.52 0.35 1.926252063841497 Jan 6, 2023 18.17 0.06 0.3313086692435119 Jan 5, 2023 18.11 -0.19 -1.0382513661202186 Jan 4, 2023 18.3 0.17 0.9376723662437948 Jan 3, 2023 18.13 -0.11 -0.6030701754385965 Jan 2, 2023 18.24 0.09 0.49586776859504134 Dec 30, 2022 18.15 0.02 0.11031439602868175 Dec 29, 2022 18.13 -0.01 -0.05512679162072767 Dec 28, 2022 18.14 0.08 0.4429678848283499 Dec 27, 2022 18.06 -0.11 -0.6053935057787562 Dec 23, 2022 18.17 -0.02 -0.10995052226498075 Dec 22, 2022 18.19 -0.07 -0.3833515881708653 Dec 21, 2022 18.26 -0.05 -0.2730748225013654 Dec 20, 2022 18.31 -0.05 -0.27233115468409586 Dec 19, 2022 18.36 -0.1 -0.5417118093174431 Dec 16, 2022 18.46 -0.27 -1.4415376401494928 Dec 15, 2022 18.73 -0.05 -0.26624068157614483 Dec 14, 2022 18.78 -0.07 -0.3713527851458886 Dec 13, 2022 18.85 0.17 0.9100642398286938 Dec 12, 2022 18.68 0.04 0.2145922746781116 Dec 9, 2022 18.64 -0.08 -0.42735042735042733 Dec 8, 2022 18.72 0.01 0.05344735435595938 Dec 7, 2022 18.71 0.06 0.32171581769436997 Dec 6, 2022 18.65 0.02 0.10735373054213634 Dec 5, 2022 18.63 0.08 0.431266846361186 Dec 2, 2022 18.55 -0.09 -0.48283261802575106 Dec 1, 2022 18.64 0.42 2.305159165751921 Nov 30, 2022 18.22 0.03 0.16492578339747113 Nov 29, 2022 18.19 -0.07 -0.3833515881708653 Nov 28, 2022 18.26 0.04 0.21953896816684962 Nov 25, 2022 18.22 -0.19 -1.0320478001086366 Nov 24, 2022 18.41 0.24 1.3208585580627408 Nov 23, 2022 18.17 0.25 1.3950892857142858 Nov 22, 2022 17.92 -0.01 -0.05577244841048522 Nov 21, 2022 17.93 -0.06 -0.33351862145636463 Nov 18, 2022 17.99 0.02 0.11129660545353366 Nov 17, 2022 17.97 -0.12 -0.6633499170812603 Nov 16, 2022 18.09 0.06 0.33277870216306155 Nov 15, 2022 18.03 0.2 1.1217049915872126 Nov 14, 2022 17.83 0.1 0.5640157924421884 Nov 11, 2022 17.73 0.11 0.6242905788876277 Nov 10, 2022 17.62 0.51 2.9807130333138514 Nov 9, 2022 17.11 0.1 0.5878894767783657 Nov 8, 2022 17.01 0.03 0.17667844522968199 Nov 7, 2022 16.98 0.11 0.6520450503852994 Nov 4, 2022 16.87 0.21 1.2605042016806722 Nov 3, 2022 16.66 -0.24 -1.4201183431952662 Nov 2, 2022 16.9 -0.02 -0.1182033096926714 Oct 31, 2022 16.92 -0.16 -0.936768149882904 Oct 28, 2022 17.08 -0.12 -0.6976744186046512 Oct 27, 2022 17.2 0.09 0.5260081823495032 Oct 26, 2022 17.11 0.15 0.8844339622641509 Oct 25, 2022 16.96 0.29 1.7396520695860829 Oct 24, 2022 16.67 0.28 1.708358755338621 Oct 21, 2022 16.39 -0.01 -0.06097560975609756 Oct 20, 2022 16.4 -0.03 -0.18259281801582472 Oct 19, 2022 16.43 -0.2 -1.2026458208057726 Oct 18, 2022 16.63 0.13 0.7878787878787878 Oct 17, 2022 16.5 0.09 0.5484460694698354 Oct 14, 2022 16.41 0.18 1.1090573012939002 Oct 13, 2022 16.23 0 0 Oct 12, 2022 16.23 -0.07 -0.4294478527607362 Oct 11, 2022 16.3 -0.11 -0.6703229737964655 Oct 10, 2022 16.41 -0.13 -0.7859733978234583 Oct 7, 2022 16.54 -0.3 -1.7814726840855106 Oct 6, 2022 16.84 -0.14 -0.8244994110718492 Oct 5, 2022 16.98 -0.27 -1.565217391304348 Oct 4, 2022 17.25 0.45 2.6785714285714284 Oct 3, 2022 16.8 0.13 0.7798440311937612 Sep 30, 2022 16.67 0.14 0.8469449485783425 Sep 29, 2022 16.53 0.22 1.34886572654813 Sep 28, 2022 16.31 -0.1 -0.6093845216331505 Sep 27, 2022 16.41 -0.18 -1.0849909584086799 Sep 26, 2022 16.59 -0.25 -1.484560570071259 Sep 23, 2022 16.84 -0.27 -1.5780245470485097 Sep 22, 2022 17.11 -0.16 -0.9264620729588883 Sep 21, 2022 17.27 -0.1 -0.5757052389176741 Sep 20, 2022 17.37 -0.15 -0.8561643835616438 Sep 19, 2022 17.52 0 0 Sep 16, 2022 17.52 -0.11 -0.6239364719228587 Sep 15, 2022 17.63 0.05 0.2844141069397042 Sep 14, 2022 17.58 -0.12 -0.6779661016949152 Sep 13, 2022 17.7 -0.23 -1.28276631344116 Sep 12, 2022 17.93 0.17 0.9572072072072072 Sep 9, 2022 17.76 0.15 0.8517887563884157 Sep 8, 2022 17.61 0.05 0.2847380410022779 Sep 7, 2022 17.56 0.08 0.4576659038901602 Sep 6, 2022 17.48 -0.07 -0.39886039886039887 Sep 5, 2022 17.55 -0.19 -1.0710259301014655 Sep 2, 2022 17.74 0.09 0.509915014164306 Sep 1, 2022 17.65 -0.12 -0.6752954417557682 Aug 31, 2022 17.77 -0.09 -0.503919372900336 Aug 30, 2022 17.86 -0.02 -0.11185682326621924 Aug 29, 2022 17.88 -0.2 -1.1061946902654867 Aug 26, 2022 18.08 0.11 0.6121313299944352 Aug 25, 2022 17.97 0.14 0.7851934941110488 Aug 24, 2022 17.83 -0.18 -0.9994447529150472 Aug 23, 2022 18.01 -0.04 -0.22160664819944598 Aug 22, 2022 18.05 -0.26 -1.4199890770071 Aug 19, 2022 18.31 -0.29 -1.5591397849462365 Aug 18, 2022 18.6 -0.12 -0.6410256410256411 Aug 17, 2022 18.72 -0.16 -0.847457627118644 Aug 16, 2022 18.88 -0.19 -0.9963293130571579 Aug 12, 2022 19.07 -0.24 -1.2428793371310203 Aug 11, 2022 19.31 0.05 0.25960539979231567 Aug 10, 2022 19.26 0.23 1.208617971623752 Aug 9, 2022 19.03 0.02 0.10520778537611783 Aug 8, 2022 19.01 0.02 0.105318588730911 Aug 5, 2022 18.99 -0.12 -0.6279434850863422 Aug 4, 2022 19.11 0.14 0.7380073800738007 Aug 3, 2022 18.97 -0.23 -1.1979166666666667 Aug 2, 2022 19.2 -0.02 -0.1040582726326743 Aug 1, 2022 19.22 0.27 1.424802110817942 Jul 29, 2022 18.95 0.06 0.31762837480148226 Jul 28, 2022 18.89 0.14 0.7466666666666667 Jul 27, 2022 18.75 -0.04 -0.21287919105907396 Jul 26, 2022 18.79 -0.05 -0.2653927813163482 Jul 25, 2022 18.84 0 0 Jul 22, 2022 18.84 0.35 1.8929150892374256 Jul 21, 2022 18.49 -0.12 -0.6448146157979581 Jul 20, 2022 18.61 0.02 0.10758472296933835 Jul 19, 2022 18.59 0.14 0.7588075880758808 Jul 18, 2022 18.45 0.08 0.43549265106151336 Jul 15, 2022 18.37 0.23 1.2679162072767365 Jul 14, 2022 18.14 -0.12 -0.6571741511500547 Jul 13, 2022 18.26 -0.14 -0.7608695652173914 Jul 12, 2022 18.4 0.12 0.6564551422319475 Jul 11, 2022 18.28 -0.08 -0.4357298474945534 Jul 8, 2022 18.36 -0.07 -0.3798155181768855 Jul 7, 2022 18.43 -0.14 -0.7539041464728056 Jul 6, 2022 18.57 -0.02 -0.10758472296933835 Jul 5, 2022 18.59 -0.22 -1.1695906432748537 Jul 4, 2022 18.81 -0.01 -0.053134962805526036 Jul 1, 2022 18.82 0.13 0.6955591225254146 Jun 30, 2022 18.69 0.07 0.37593984962406013 Jun 29, 2022 18.62 -0.04 -0.21436227224008575 Jun 28, 2022 18.66 -0.21 -1.1128775834658187 Jun 27, 2022 18.87 -0.01 -0.05296610169491525 Jun 24, 2022 18.88 0.18 0.9625668449197861 Jun 22, 2022 18.7 0.16 0.8629989212513485 Jun 21, 2022 18.54 0 0 Jun 20, 2022 18.54 0.04 0.21621621621621623 Jun 17, 2022 18.5 0.21 1.1481683980317112 Jun 16, 2022 18.29 -0.11 -0.5978260869565217 Jun 15, 2022 18.4 0.03 0.1633097441480675 Jun 14, 2022 18.37 -0.15 -0.8099352051835853 Jun 13, 2022 18.52 -0.43 -2.2691292875989446 Jun 10, 2022 18.95 -0.35 -1.8134715025906736 Jun 9, 2022 19.3 -0.22 -1.1270491803278688 Jun 8, 2022 19.52 0.03 0.1539250897896357 Jun 7, 2022 19.49 -0.14 -0.7131940906775344 Jun 3, 2022 19.63 0 0 Jun 2, 2022 19.63 -0.11 -0.5572441742654508 Jun 1, 2022 19.74 -0.03 -0.15174506828528073 May 31, 2022 19.77 -0.21 -1.0510510510510511 May 30, 2022 19.98 -0.07 -0.3491271820448878 May 27, 2022 20.05 0.16 0.8044243338360986 May 25, 2022 19.89 -0.07 -0.35070140280561124 May 24, 2022 19.96 0.1 0.5035246727089627 May 23, 2022 19.86 0.15 0.76103500761035 May 20, 2022 19.71 -0.06 -0.30349013657056145 May 19, 2022 19.77 0.2 1.021972406745018 May 18, 2022 19.57 -0.05 -0.254841997961264 May 17, 2022 19.62 0.17 0.8740359897172236 May 16, 2022 19.45 0.03 0.15447991761071062 May 13, 2022 19.42 -0.1 -0.5122950819672131 May 12, 2022 19.52 -0.05 -0.2554931016862545 May 11, 2022 19.57 -0.01 -0.05107252298263534 May 10, 2022 19.58 0.01 0.05109862033725089 May 6, 2022 19.57 -0.13 -0.6598984771573604 May 5, 2022 19.7 0.08 0.4077471967380224 May 4, 2022 19.62 -0.12 -0.60790273556231 May 3, 2022 19.74 0.06 0.3048780487804878 May 2, 2022 19.68 -0.07 -0.35443037974683544 Apr 29, 2022 19.75 -0.01 -0.05060728744939271 Apr 28, 2022 19.76 -0.21 -1.0515773660490737 Apr 27, 2022 19.97 -0.24 -1.1875309252845125 Apr 26, 2022 20.21 -0.05 -0.24679170779861798 Apr 25, 2022 20.26 -0.1 -0.4911591355599214 Apr 22, 2022 20.36 -0.23 -1.117047110247693 Apr 21, 2022 20.59 0.02 0.09722897423432182 Apr 20, 2022 20.57 0.17 0.8333333333333334 Apr 19, 2022 20.4 -0.11 -0.5363237445148707 Apr 14, 2022 20.51 -0.1 -0.485201358563804 Apr 13, 2022 20.61 -0.12 -0.5788712011577424 Apr 12, 2022 20.73 -0.01 -0.048216007714561235 Apr 11, 2022 20.74 -0.01 -0.04819277108433735 Apr 8, 2022 20.75 -0.16 -0.7651841224294595 Apr 7, 2022 20.91 -0.04 -0.1909307875894988 Apr 6, 2022 20.95 -0.25 -1.179245283018868 Apr 5, 2022 21.2 -0.18 -0.8419083255378859 Apr 4, 2022 21.38 -0.01 -0.04675081813931744 Apr 1, 2022 21.39 -0.1 -0.46533271288971617 Mar 31, 2022 21.49 -0.04 -0.18578727357176034 Mar 30, 2022 21.53 -0.02 -0.09280742459396751 Mar 29, 2022 21.55 0.25 1.1737089201877935 Mar 28, 2022 21.3 -0.09 -0.42075736325385693 Mar 25, 2022 21.39 -0.02 -0.09341429238673517 Mar 24, 2022 21.41 -0.01 -0.04668534080298786 Mar 23, 2022 21.42 -0.05 -0.2328830926874709 Mar 22, 2022 21.47 -0.1 -0.46360686138154844 Mar 21, 2022 21.57 -0.08 -0.3695150115473441 Mar 18, 2022 21.65 -0.04 -0.18441678192715538 Mar 17, 2022 21.69 0.14 0.6496519721577726 Mar 16, 2022 21.55 0.06 0.27919962773382967 Mar 15, 2022 21.49 0.04 0.1864801864801865 Mar 14, 2022 21.45 -0.09 -0.4178272980501393 Mar 11, 2022 21.54 -0.13 -0.5999077065066912 Mar 10, 2022 21.67 -0.14 -0.6419073819348923 Mar 9, 2022 21.81 0.18 0.8321775312066574 Mar 8, 2022 21.63 -0.08 -0.36849378166743435 Mar 7, 2022 21.71 -0.12 -0.5497022446174988 Mar 4, 2022 21.83 -0.25 -1.1322463768115942 Mar 3, 2022 22.08 -0.13 -0.585321927059883 Mar 2, 2022 22.21 -0.09 -0.40358744394618834 Mar 1, 2022 22.3 0.1 0.45045045045045046 Feb 28, 2022 22.2 0.01 0.04506534474988734 Feb 25, 2022 22.19 0.15 0.6805807622504537 Feb 24, 2022 22.04 -0.33 -1.475189986589182 Feb 23, 2022 22.37 -0.01 -0.044682752457551385 Feb 22, 2022 22.38 -0.1 -0.44483985765124556 Feb 21, 2022 22.48 -0.02 -0.08888888888888889 Feb 18, 2022 22.5 0 0 Feb 17, 2022 22.5 0 0 Feb 16, 2022 22.5 0.19 0.8516360376512775 Feb 15, 2022 22.31 -0.08 -0.3573023671281822 Feb 14, 2022 22.39 -0.19 -0.8414526129317981 Feb 11, 2022 22.58 -0.07 -0.3090507726269316 Feb 10, 2022 22.65 -0.1 -0.43956043956043955 Feb 9, 2022 22.75 0.08 0.35288928098808997 Feb 8, 2022 22.67 -0.09 -0.3954305799648506 Feb 7, 2022 22.76 -0.1 -0.4374453193350831 Feb 4, 2022 22.86 -0.11 -0.478885502829778 Feb 3, 2022 22.97 0.06 0.2618943692710607 Feb 2, 2022 22.91 0.05 0.21872265966754156 Feb 1, 2022 22.86 0.13 0.5719313682358117 Jan 31, 2022 22.73 0.01 0.04401408450704225 Jan 28, 2022 22.72 -0.05 -0.21958717610891523 Jan 27, 2022 22.77 -0.28 -1.2147505422993492 Jan 26, 2022 23.05 -0.02 -0.08669267446900737 Jan 25, 2022 23.07 -0.07 -0.3025064822817632 Jan 24, 2022 23.14 -0.1 -0.43029259896729777 Jan 21, 2022 23.24 0.05 0.21561017680034497 Jan 20, 2022 23.19 0.04 0.17278617710583152 Jan 19, 2022 23.15 -0.08 -0.34438226431338786 Jan 18, 2022 23.23 -0.1 -0.4286326618088298 Jan 17, 2022 23.33 -0.13 -0.5541346973572038 Jan 14, 2022 23.46 -0.08 -0.33984706881903143 Jan 13, 2022 23.54 0.15 0.6412997007268063 Jan 12, 2022 23.39 0.23 0.9930915371329879 Jan 11, 2022 23.16 0.05 0.2163565556036348 Jan 10, 2022 23.11 -0.1 -0.4308487720809996 Jan 7, 2022 23.21 0.01 0.04310344827586207 Jan 6, 2022 23.2 -0.07 -0.30081650193382037 Jan 5, 2022 23.27 0.07 0.3017241379310345 Jan 4, 2022 23.2 -0.02 -0.08613264427217916 Jan 3, 2022 23.22 -0.11 -0.4714959279897128 Dec 31, 2021 23.33 0 0 Dec 30, 2021 23.33 -0.05 -0.21385799828913601 Dec 29, 2021 23.38 0.06 0.25728987993138935 Dec 28, 2021 23.32 -0.04 -0.17123287671232876 Dec 27, 2021 23.36 0 0 Dec 23, 2021 23.36 -0.04 -0.17094017094017094 Dec 22, 2021 23.4 0.02 0.0855431993156544 Dec 21, 2021 23.38 -0.12 -0.5106382978723404 Dec 20, 2021 23.5 -0.04 -0.16992353440951571 Dec 17, 2021 23.54 0.03 0.12760527435133986 Dec 16, 2021 23.51 0.07 0.2986348122866894 Dec 15, 2021 23.44 -0.09 -0.3824904377390565 Dec 14, 2021 23.53 0.05 0.21294718909710392 Dec 13, 2021 23.48 0.04 0.17064846416382254 Dec 10, 2021 23.44 -0.04 -0.17035775127768313 Dec 9, 2021 23.48 0.02 0.08525149190110827 Dec 8, 2021 23.46 0.07 0.2992731936725096 Dec 7, 2021 23.39 -0.09 -0.3833049403747871 Dec 6, 2021 23.48 0.03 0.1279317697228145 Dec 3, 2021 23.45 -0.1 -0.42462845010615713 Dec 2, 2021 23.55 0.05 0.2127659574468085 Dec 1, 2021 23.5 -0.1 -0.423728813559322 Nov 30, 2021 23.6 0.31 1.3310433662516101 Nov 29, 2021 23.29 -0.08 -0.3423192126658109 Nov 26, 2021 23.37 0.22 0.9503239740820735 Nov 25, 2021 23.15 0.06 0.25985275010827197 Nov 24, 2021 23.09 -0.16 -0.6881720430107527 Nov 23, 2021 23.25 -0.13 -0.5560307955517536 Nov 22, 2021 23.38 -0.15 -0.6374840628984275 Nov 19, 2021 23.53 0.04 0.17028522775649213 Nov 18, 2021 23.49 0.09 0.38461538461538464 Nov 17, 2021 23.4 -0.07 -0.2982530890498509 Nov 16, 2021 23.47 -0.24 -1.0122311261071277 Nov 15, 2021 23.71 0.01 0.04219409282700422 Nov 12, 2021 23.7 -0.08 -0.33641715727502103 Nov 11, 2021 23.78 -0.26 -1.08153078202995 Nov 10, 2021 24.04 -0.12 -0.4966887417218543 Nov 9, 2021 24.16 0.1 0.41562759767248547 Nov 8, 2021 24.06 0.08 0.3336113427856547 Nov 5, 2021 23.98 0.06 0.2508361204013378 Nov 4, 2021 23.92 0 0 Nov 3, 2021 23.92 0.02 0.08368200836820083 Nov 2, 2021 23.9 0.07 0.2937473772555602 Oct 29, 2021 23.83 -0.17 -0.7083333333333334 Oct 28, 2021 24 -0.02 -0.08326394671107411 Oct 27, 2021 24.02 0.09 0.3760969494358546 Oct 26, 2021 23.93 0.05 0.20938023450586266 Oct 25, 2021 23.88 -0.07 -0.29227557411273486 Oct 22, 2021 23.95 -0.03 -0.12510425354462051 Oct 21, 2021 23.98 -0.03 -0.12494793835901707 Oct 20, 2021 24.01 0.01 0.041666666666666664 Oct 19, 2021 24 0.06 0.2506265664160401 Oct 18, 2021 23.94 -0.02 -0.08347245409015025 Oct 15, 2021 23.96 -0.02 -0.08340283569641367 Oct 14, 2021 23.98 0.15 0.6294586655476291 Oct 13, 2021 23.83 0.06 0.2524190155658393 Oct 12, 2021 23.77 -0.09 -0.37720033528918695 Oct 11, 2021 23.86 -0.04 -0.16736401673640167 Oct 8, 2021 23.9 -0.02 -0.08361204013377926 Oct 7, 2021 23.92 0.06 0.2514668901927913 Oct 6, 2021 23.86 -0.16 -0.6661115736885929 Oct 5, 2021 24.02 -0.08 -0.33195020746887965 Oct 4, 2021 24.1 0.01 0.04151100041511 Oct 1, 2021 24.09 0.08 0.3331945022907122 Sep 30, 2021 24.01 -0.15 -0.6208609271523179 Sep 29, 2021 24.16 -0.03 -0.12401818933443572 Sep 28, 2021 24.19 -0.08 -0.3296250515039143 Sep 27, 2021 24.27 -0.06 -0.2466091245376079 Sep 24, 2021 24.33 -0.14 -0.5721291377196567 Sep 23, 2021 24.47 -0.03 -0.12244897959183673 Sep 22, 2021 24.5 -0.01 -0.04079967360261118 Sep 21, 2021 24.51 0.05 0.2044153720359771 Sep 20, 2021 24.46 -0.03 -0.12249897917517354 Sep 17, 2021 24.49 -0.02 -0.08159934720522236 Sep 16, 2021 24.51 -0.19 -0.7692307692307693 Sep 15, 2021 24.7 -0.01 -0.04046944556859571 Sep 14, 2021 24.71 0.04 0.16214025131738954 Sep 13, 2021 24.67 -0.09 -0.36348949919224555 Sep 10, 2021 24.76 0.05 0.20234722784297854 Sep 9, 2021 24.71 0.03 0.12155591572123177 Sep 8, 2021 24.68 -0.07 -0.2828282828282828 Sep 7, 2021 24.75 -0.08 -0.3221908981071285 Sep 6, 2021 24.83 -0.05 -0.20096463022508038 Sep 3, 2021 24.88 0.01 0.04020908725371934 Sep 2, 2021 24.87 0.05 0.20145044319097502 Sep 1, 2021 24.82 0.02 0.08064516129032258 Aug 31, 2021 24.8 0.03 0.12111425111021397 Aug 30, 2021 24.77 0.05 0.2022653721682848 Aug 27, 2021 24.72 0.04 0.1620745542949757 Aug 26, 2021 24.68 -0.05 -0.2021835826930853 Aug 25, 2021 24.73 -0.07 -0.28225806451612906 Aug 24, 2021 24.8 0.04 0.16155088852988692 Aug 23, 2021 24.76 0.09 0.36481556546412647 Aug 20, 2021 24.67 -0.03 -0.1214574898785425 Aug 19, 2021 24.7 -0.04 -0.16168148746968472 Aug 18, 2021 24.74 -0.03 -0.12111425111021397 Aug 17, 2021 24.77 -0.06 -0.24164317358034634 Aug 16, 2021 24.83 0.01 0.040290088638195005 Aug 13, 2021 24.82 0.08 0.32336297493936944 Aug 12, 2021 24.74 -0.02 -0.08077544426494346 Aug 11, 2021 24.76 0.01 0.04040404040404041 Aug 10, 2021 24.75 -0.08 -0.3221908981071285 Aug 9, 2021 24.83 -0.01 -0.040257648953301126 Aug 6, 2021 24.84 -0.2 -0.7987220447284346 Aug 5, 2021 25.04 -0.08 -0.3184713375796178 Aug 4, 2021 25.12 0.07 0.27944111776447106 Aug 3, 2021 25.05 0 0 Aug 2, 2021 25.05 0.04 0.1599360255897641 Jul 30, 2021 25.01 0.02 0.08003201280512205 Jul 29, 2021 24.99 0.2 0.8067769261799113 Jul 28, 2021 24.79 -0.07 -0.2815768302493966 Jul 27, 2021 24.86 0.04 0.16116035455278002 Jul 26, 2021 24.82 0.09 0.3639304488475536 Jul 23, 2021 24.73 -0.09 -0.36261079774375504 Jul 22, 2021 24.82 0.07 0.2828282828282828 Jul 21, 2021 24.75 0 0 Jul 20, 2021 24.75 -0.05 -0.20161290322580644 Jul 19, 2021 24.8 0.09 0.3642250101173614 Jul 16, 2021 24.71 -0.01 -0.040453074433656956 Jul 15, 2021 24.72 0.02 0.08097165991902834 Jul 14, 2021 24.7 0.02 0.08103727714748785 Jul 13, 2021 24.68 -0.1 -0.4035512510088781 Jul 12, 2021 24.78 0.01 0.04037141703673799 Jul 9, 2021 24.77 0 0 Jul 8, 2021 24.77 0.11 0.44606650446066504 Jul 7, 2021 24.66 0.04 0.16246953696181965 Jul 6, 2021 24.62 -0.04 -0.16220600162206 Jul 5, 2021 24.66 0.03 0.1218026796589525 Jul 2, 2021 24.63 -0.03 -0.12165450121654502 Jul 1, 2021 24.66 0.03 0.1218026796589525 Jun 30, 2021 24.63 0.01 0.04061738424045491 Jun 29, 2021 24.62 -0.07 -0.28351559335763465 Jun 28, 2021 24.69 -0.1 -0.40338846308995563 Jun 25, 2021 24.79 0.01 0.04035512510088781 Jun 24, 2021 24.78 0.11 0.4458856911228212 Jun 22, 2021 24.67 -0.03 -0.1214574898785425 Jun 21, 2021 24.7 0.05 0.2028397565922921 Jun 18, 2021 24.65 -0.11 -0.44426494345718903 Jun 17, 2021 24.76 -0.43 -1.7070265978562922 Jun 16, 2021 25.19 -0.01 -0.03968253968253968 Jun 15, 2021 25.2 -0.02 -0.07930214115781126 Jun 14, 2021 25.22 -0.02 -0.07923930269413629 Jun 11, 2021 25.24 -0.07 -0.2765705254839984 Jun 10, 2021 25.31 -0.1 -0.39354584809130266 Jun 9, 2021 25.41 0.15 0.5938242280285035 Jun 8, 2021 25.26 0.04 0.1586042823156225 Jun 7, 2021 25.22 -0.01 -0.03963535473642489 Jun 4, 2021 25.23 0.08 0.31809145129224653 Jun 3, 2021 25.15 -0.12 -0.4748713889988128 Jun 2, 2021 25.27 -0.08 -0.3155818540433925 Jun 1, 2021 25.35 0.11 0.4358161648177496 May 31, 2021 25.24 0.07 0.278108859753675 May 28, 2021 25.17 -0.08 -0.31683168316831684 May 27, 2021 25.25 -0.08 -0.31583103039873667 May 26, 2021 25.33 0.04 0.15816528272044286 May 25, 2021 25.29 0.18 0.7168458781362007 May 21, 2021 25.11 0.01 0.0398406374501992 May 20, 2021 25.1 -0.04 -0.15910898965791567 May 19, 2021 25.14 0.02 0.07961783439490445 May 18, 2021 25.12 0.16 0.6410256410256411 May 17, 2021 24.96 -0.05 -0.19992003198720512 May 14, 2021 25.01 0.04 0.16019223067681218 May 12, 2021 24.97 -0.19 -0.7551669316375199 May 11, 2021 25.16 -0.04 -0.15873015873015872 May 10, 2021 25.2 0.05 0.1988071570576541 May 7, 2021 25.15 0.12 0.4794246903715541 May 6, 2021 25.03 0.12 0.48173424327579284 May 5, 2021 24.91 -0.07 -0.28022417934347477 May 4, 2021 24.98 -0.03 -0.11995201919232307 May 3, 2021 25.01 -0.05 -0.19952114924181963 Apr 30, 2021 25.06 -0.07 -0.2785515320334262 Apr 29, 2021 25.13 0.02 0.07964954201513341 Apr 28, 2021 25.11 -0.06 -0.23837902264600716 Apr 27, 2021 25.17 0.03 0.11933174224343675 Apr 26, 2021 25.14 -0.02 -0.0794912559618442 Apr 23, 2021 25.16 0.09 0.35899481451934584 Apr 22, 2021 25.07 0.01 0.03990422984836393 Apr 21, 2021 25.06 0 0 Apr 20, 2021 25.06 0.04 0.15987210231814547 Apr 19, 2021 25.02 0.04 0.16012810248198558 Apr 16, 2021 24.98 0 0 Apr 15, 2021 24.98 0.03 0.12024048096192384 Apr 14, 2021 24.95 0.04 0.16057808109193095 Apr 13, 2021 24.91 0.03 0.12057877813504823 Apr 12, 2021 24.88 0.06 0.24174053182917002 Apr 9, 2021 24.82 -0.11 -0.4412354592860008 Apr 8, 2021 24.93 0.04 0.16070711128967458 Apr 7, 2021 24.89 0.14 0.5656565656565656 Apr 6, 2021 24.75 0.15 0.6097560975609756 Apr 1, 2021 24.6 0.08 0.3262642740619902 Mar 31, 2021 24.52 0.06 0.24529844644317253 Mar 30, 2021 24.46 -0.2 -0.8110300081103001 Mar 29, 2021 24.66 -0.04 -0.16194331983805668 Mar 26, 2021 24.7 -0.07 -0.28259991925716593 Mar 25, 2021 24.77 -0.02 -0.08067769261799113 Mar 24, 2021 24.79 -0.07 -0.2815768302493966 Mar 23, 2021 24.86 -0.05 -0.20072260136491368 Mar 22, 2021 24.91 0.1 0.4030632809351068 Mar 19, 2021 24.81 -0.04 -0.16096579476861167 Mar 18, 2021 24.85 -0.04 -0.16070711128967458 Mar 17, 2021 24.89 -0.08 -0.32038446135362436 Mar 16, 2021 24.97 -0.01 -0.040032025620496396 Mar 15, 2021 24.98 0.01 0.040048057669203045 Mar 12, 2021 24.97 -0.08 -0.3193612774451098 Mar 11, 2021 25.05 0.12 0.4813477737665463 Mar 10, 2021 24.93 0 0 Mar 9, 2021 24.93 0.12 0.4836759371221282 Mar 8, 2021 24.81 -0.07 -0.28135048231511256 Mar 5, 2021 24.88 -0.3 -1.1914217633042097 Mar 4, 2021 25.18 -0.05 -0.19817677368212447 Mar 3, 2021 25.23 0 0 Mar 2, 2021 25.23 0 0 Mar 1, 2021 25.23 -0.04 -0.15829046299960428 Feb 26, 2021 25.27 -0.23 -0.9019607843137255 Feb 25, 2021 25.5 0.15 0.591715976331361 Feb 24, 2021 25.35 -0.06 -0.2361275088547816 Feb 23, 2021 25.41 -0.08 -0.3138485680659082 Feb 22, 2021 25.49 0.07 0.2753737214791503 Feb 19, 2021 25.42 0.07 0.27613412228796846 Feb 18, 2021 25.35 0.03 0.11848341232227488 Feb 17, 2021 25.32 -0.17 -0.666928207140055 Feb 16, 2021 25.49 -0.08 -0.31286664059444663 Feb 15, 2021 25.57 -0.02 -0.07815552950371239 Feb 12, 2021 25.59 -0.14 -0.5441119315973572 Feb 11, 2021 25.73 0.03 0.11673151750972763 Feb 10, 2021 25.7 0.1 0.390625 Feb 9, 2021 25.6 0.08 0.31347962382445144 Feb 8, 2021 25.52 0.09 0.3539127015336217 Feb 5, 2021 25.43 0.05 0.19700551615445233 Feb 4, 2021 25.38 -0.13 -0.5096040768326147 Feb 3, 2021 25.51 0 0 Feb 2, 2021 25.51 -0.16 -0.6232956758862486 Feb 1, 2021 25.67 -0.11 -0.42668735453840184 Jan 29, 2021 25.78 -0.01 -0.038774718883288095 Jan 28, 2021 25.79 0.1 0.3892565200467108 Jan 27, 2021 25.69 -0.19 -0.7341576506955177 Jan 26, 2021 25.88 0.09 0.34897246994959286 Jan 25, 2021 25.79 -0.06 -0.23210831721470018 Jan 22, 2021 25.85 0.04 0.15497869043006587 Jan 21, 2021 25.81 0.09 0.3499222395023328 Jan 20, 2021 25.72 -0.08 -0.31007751937984496 Jan 19, 2021 25.8 0.12 0.4672897196261682 Jan 18, 2021 25.68 -0.1 -0.3878975950349108 Jan 15, 2021 25.78 -0.05 -0.19357336430507163 Jan 14, 2021 25.83 -0.06 -0.23174971031286212 Jan 13, 2021 25.89 0.06 0.23228803716608595 Jan 12, 2021 25.83 -0.04 -0.15461925009663702 Jan 11, 2021 25.87 -0.28 -1.0707456978967496 Jan 8, 2021 26.15 0 0 Jan 7, 2021 26.15 -0.12 -0.4567948229920061 Jan 6, 2021 26.27 0.07 0.26717557251908397 Jan 5, 2021 26.2 -0.05 -0.19047619047619047 Jan 4, 2021 26.25 0.08 0.30569354222392053 Dec 31, 2020 26.17 -0.07 -0.26676829268292684 Dec 30, 2020 26.24 0.06 0.22918258212375858 Dec 29, 2020 26.18 0.11 0.4219409282700422 Dec 28, 2020 26.07 0.05 0.1921598770176787 Dec 23, 2020 26.02 -0.03 -0.11516314779270634 Dec 22, 2020 26.05 -0.02 -0.07671653241273495 Dec 21, 2020 26.07 -0.05 -0.19142419601837674 Dec 18, 2020 26.12 -0.06 -0.22918258212375858 Dec 17, 2020 26.18 0.17 0.6535947712418301 Dec 16, 2020 26.01 0.02 0.07695267410542517 Dec 15, 2020 25.99 -0.02 -0.07689350249903883 Dec 14, 2020 26.01 0.08 0.3085229463941381 Dec 11, 2020 25.93 0 0 Dec 10, 2020 25.93 0.1 0.38714672861014326 Dec 9, 2020 25.83 -0.04 -0.15461925009663702 Dec 8, 2020 25.87 -0.03 -0.11583011583011583 Dec 7, 2020 25.9 0.02 0.07727975270479134 Dec 4, 2020 25.88 0.01 0.038654812524159254 Dec 3, 2020 25.87 0.21 0.818394388152767 Dec 2, 2020 25.66 0.15 0.5880047040376323 Dec 1, 2020 25.51 -0.06 -0.23464998044583496 Nov 30, 2020 25.57 0.1 0.39261876717707106 Nov 27, 2020 25.47 0.09 0.3546099290780142 Nov 26, 2020 25.38 0 0 Nov 25, 2020 25.38 0.08 0.31620553359683795 Nov 24, 2020 25.3 0.01 0.039541320680110716 Nov 23, 2020 25.29 -0.01 -0.039525691699604744 Nov 20, 2020 25.3 0.09 0.3570011900039667 Nov 19, 2020 25.21 -0.06 -0.2374356944994064 Nov 18, 2020 25.27 -0.01 -0.03955696202531646 Nov 17, 2020 25.28 0.14 0.5568814638027049 Nov 16, 2020 25.14 0.01 0.03979307600477517 Nov 13, 2020 25.13 0.11 0.4396482813749001 Nov 12, 2020 25.02 0.12 0.4819277108433735 Nov 11, 2020 24.9 -0.05 -0.20040080160320642 Nov 10, 2020 24.95 -0.2 -0.7952286282306164 Nov 9, 2020 25.15 -0.09 -0.35657686212361334 Nov 6, 2020 25.24 0.08 0.3179650238473768 Nov 5, 2020 25.16 0.26 1.0441767068273093 Nov 4, 2020 24.9 0.02 0.08038585209003216 Nov 3, 2020 24.88 0.2 0.8103727714748784 Nov 2, 2020 24.68 -0.11 -0.44372730939895116 Oct 30, 2020 24.79 -0.02 -0.08061265618702136 Oct 29, 2020 24.81 -0.08 -0.32141422257934915 Oct 28, 2020 24.89 -0.19 -0.7575757575757576 Oct 27, 2020 25.08 0.06 0.23980815347721823 Oct 26, 2020 25.02 -0.02 -0.07987220447284345 Oct 23, 2020 25.04 0.01 0.03995205753096284 Oct 22, 2020 25.03 -0.11 -0.4375497215592681 Oct 21, 2020 25.14 0.06 0.23923444976076555 Oct 20, 2020 25.08 0.06 0.23980815347721823 Oct 19, 2020 25.02 0.09 0.36101083032490977 Oct 16, 2020 24.93 0.08 0.32193158953722334 Oct 15, 2020 24.85 -0.11 -0.4407051282051282 Oct 14, 2020 24.96 0.05 0.20072260136491368 Oct 13, 2020 24.91 -0.11 -0.4396482813749001 Oct 12, 2020 25.02 0.05 0.2002402883460152 Oct 9, 2020 24.97 0.18 0.7260992335619201 Oct 8, 2020 24.79 0 0 Oct 7, 2020 24.79 -0.05 -0.20128824476650564 Oct 6, 2020 24.84 -0.01 -0.04024144869215292 Oct 5, 2020 24.85 0.14 0.56657223796034 Oct 2, 2020 24.71 0.01 0.04048582995951417 Oct 1, 2020 24.7 0.06 0.2435064935064935 Sep 30, 2020 24.64 -0.06 -0.242914979757085 Sep 29, 2020 24.7 0.15 0.6109979633401222 Sep 28, 2020 24.55 0.07 0.28594771241830064 Sep 25, 2020 24.48 -0.02 -0.08163265306122448 Sep 24, 2020 24.5 -0.09 -0.36600244001626675 Sep 23, 2020 24.59 -0.09 -0.3646677471636953 Sep 22, 2020 24.68 -0.06 -0.2425222312045271 Sep 21, 2020 24.74 -0.14 -0.5627009646302251 Sep 18, 2020 24.88 0.05 0.2013693113169553 Sep 17, 2020 24.83 -0.06 -0.24106066693451186 Sep 16, 2020 24.89 0.01 0.04019292604501608 Sep 15, 2020 24.88 -0.05 -0.20056157240272765 Sep 14, 2020 24.93 0.13 0.5241935483870968 Sep 11, 2020 24.8 -0.08 -0.3215434083601286 Sep 10, 2020 24.88 0.14 0.5658852061438965 Sep 9, 2020 24.74 0.06 0.24311183144246354 Sep 8, 2020 24.68 -0.06 -0.2425222312045271 Sep 7, 2020 24.74 0.03 0.12140833670578713 Sep 4, 2020 24.71 -0.13 -0.5233494363929146 Sep 3, 2020 24.84 0.08 0.32310177705977383 Sep 2, 2020 24.76 -0.16 -0.6420545746388443 Sep 1, 2020 24.92 0.08 0.322061191626409 Aug 31, 2020 24.84 0.06 0.24213075060532688 Aug 28, 2020 24.78 0.13 0.5273833671399595 Aug 27, 2020 24.65 -0.01 -0.040551500405515 Aug 26, 2020 24.66 -0.05 -0.20234722784297854 Aug 25, 2020 24.71 -0.1 -0.4030632809351068 Aug 24, 2020 24.81 0.13 0.526742301458671 Aug 21, 2020 24.68 -0.17 -0.6841046277665996 Aug 20, 2020 24.85 -0.19 -0.7587859424920128 Aug 19, 2020 25.04 0.02 0.07993605115907274 Aug 18, 2020 25.02 0.2 0.8058017727639001 Aug 17, 2020 24.82 0.09 0.3639304488475536 Aug 14, 2020 24.73 -0.03 -0.12116316639741519 Aug 13, 2020 24.76 0.1 0.40551500405515006 Aug 12, 2020 24.66 -0.03 -0.12150668286755771 Aug 11, 2020 24.69 -0.07 -0.2827140549273021 Aug 10, 2020 24.76 0.05 0.20234722784297854 Aug 7, 2020 24.71 -0.17 -0.6832797427652733 Aug 6, 2020 24.88 -0.03 -0.12043356081894821 Aug 5, 2020 24.91 0.31 1.2601626016260163 Aug 4, 2020 24.6 0.08 0.3262642740619902 Aug 3, 2020 24.52 -0.24 -0.9693053311793215 Jul 31, 2020 24.76 0.07 0.28351559335763465 Jul 30, 2020 24.69 0.1 0.406669377795852 Jul 29, 2020 24.59 0.04 0.1629327902240326 Jul 28, 2020 24.55 -0.03 -0.12205044751830757 Jul 27, 2020 24.58 0.35 1.4444903012794057 Jul 24, 2020 24.23 -0.01 -0.041254125412541254 Jul 23, 2020 24.24 0.02 0.08257638315441784 Jul 22, 2020 24.22 0.33 1.3813311008790288 Jul 21, 2020 23.89 0.1 0.4203446826397646 Jul 20, 2020 23.79 0.01 0.04205214465937763 Jul 17, 2020 23.78 0.02 0.08417508417508418 Jul 16, 2020 23.76 0.05 0.21088148460565162 Jul 15, 2020 23.71 0.09 0.3810330228619814 Jul 14, 2020 23.62 0.12 0.5106382978723404 Jul 13, 2020 23.5 0.02 0.08517887563884156 Jul 10, 2020 23.48 -0.01 -0.04257130693912303 Jul 9, 2020 23.49 0 0 Jul 8, 2020 23.49 0.12 0.5134788189987163 Jul 7, 2020 23.37 -0.07 -0.2986348122866894 Jul 6, 2020 23.44 0.19 0.8172043010752689 Jul 3, 2020 23.25 -0.04 -0.17174753112924002 Jul 2, 2020 23.29 0.11 0.4745470232959448 Jul 1, 2020 23.18 -0.03 -0.12925463162429987 Jun 30, 2020 23.21 -0.07 -0.3006872852233677 Jun 29, 2020 23.28 0.08 0.3448275862068966 Jun 26, 2020 23.2 -0.01 -0.043084877208099955 Jun 25, 2020 23.21 -0.03 -0.12908777969018934 Jun 24, 2020 23.24 -0.02 -0.08598452278589853 Jun 22, 2020 23.26 0.1 0.4317789291882556 Jun 19, 2020 23.16 0.02 0.08643042350907519 Jun 18, 2020 23.14 0.03 0.12981393336218086 Jun 17, 2020 23.11 -0.08 -0.344976282880552 Jun 16, 2020 23.19 -0.01 -0.04310344827586207 Jun 15, 2020 23.2 -0.03 -0.12914334911752046 Jun 12, 2020 23.23 -0.12 -0.5139186295503212 Jun 11, 2020 23.35 0.11 0.47332185886402756 Jun 10, 2020 23.24 -0.03 -0.1289213579716373 Jun 9, 2020 23.27 0.08 0.344976282880552 Jun 8, 2020 23.19 0.09 0.38961038961038963 Jun 5, 2020 23.1 0.07 0.303951367781155 Jun 4, 2020 23.03 0.12 0.5237887385421214 Jun 3, 2020 22.91 0.02 0.08737439930100481 Jun 2, 2020 22.89 0.13 0.5711775043936731 May 29, 2020 22.76 0.21 0.9312638580931264 May 28, 2020 22.55 0.15 0.6696428571428571 May 27, 2020 22.4 0.07 0.31347962382445144 May 26, 2020 22.33 0.15 0.6762849413886384 May 25, 2020 22.18 0 0 May 22, 2020 22.18 -0.12 -0.5381165919282511 May 20, 2020 22.3 0.13 0.5863779882724403 May 19, 2020 22.17 0.16 0.7269422989550205 May 18, 2020 22.01 0.02 0.09095043201455207 May 15, 2020 21.99 0.08 0.3651300775901415 May 14, 2020 21.91 -0.15 -0.6799637352674524 May 13, 2020 22.06 0.05 0.22716946842344388 May 12, 2020 22.01 0.08 0.364797081623347 May 11, 2020 21.93 -0.02 -0.09111617312072894 May 8, 2020 21.95 0.14 0.6419073819348923 May 7, 2020 21.81 -0.09 -0.410958904109589 May 6, 2020 21.9 -0.2 -0.9049773755656109 May 5, 2020 22.1 -0.1 -0.45045045045045046 May 4, 2020 22.2 0.11 0.49796287913082843 Apr 30, 2020 22.09 0.05 0.22686025408348456 Apr 29, 2020 22.04 0.07 0.3186162949476559 Apr 28, 2020 21.97 0.03 0.13673655423883319 Apr 27, 2020 21.94 0.17 0.7808911345888838 Apr 24, 2020 21.77 0.1 0.46146746654360865 Apr 23, 2020 21.67 -0.02 -0.09220839096357769 Apr 22, 2020 21.69 -0.17 -0.777676120768527 Apr 21, 2020 21.86 0 0 Apr 20, 2020 21.86 -0.11 -0.5006827492034592 Apr 17, 2020 21.97 0.04 0.1823985408116735 Apr 16, 2020 21.93 0.02 0.09128251939753537 Apr 15, 2020 21.91 -0.13 -0.5898366606170599 Apr 14, 2020 22.04 0.17 0.7773205304069501 Apr 9, 2020 21.87 0.2 0.9229349330872173 Apr 8, 2020 21.67 -0.2 -0.9144947416552355 Apr 7, 2020 21.87 0.35 1.6263940520446096 Apr 6, 2020 21.52 0.01 0.046490004649000466 Apr 3, 2020 21.51 -0.31 -1.4207149404216315 Apr 2, 2020 21.82 -0.04 -0.18298261665141813 Apr 1, 2020 21.86 0.02 0.09157509157509157 Mar 31, 2020 21.84 -0.24 -1.0869565217391304 Mar 30, 2020 22.08 0.04 0.18148820326678766 Mar 27, 2020 22.04 0.12 0.5474452554744526 Mar 26, 2020 21.92 0.49 2.2865142323845076 Mar 25, 2020 21.43 0.28 1.3238770685579195 Mar 24, 2020 21.15 -0.1 -0.47058823529411764 Mar 23, 2020 21.25 -0.09 -0.4217432052483599 Mar 20, 2020 21.34 0 0 Mar 19, 2020 21.34 0.08 0.37629350893697083 Mar 18, 2020 21.26 -0.52 -2.3875114784205693 Mar 17, 2020 21.78 -0.57 -2.5503355704697985 Mar 16, 2020 22.35 -0.25 -1.1061946902654867 Mar 13, 2020 22.6 -0.38 -1.6536118363794603 Mar 12, 2020 22.98 -0.54 -2.295918367346939 Mar 11, 2020 23.52 -0.12 -0.5076142131979695 Mar 10, 2020 23.64 -0.3 -1.2531328320802004 Mar 9, 2020 23.94 0.17 0.715187210769878 Mar 6, 2020 23.77 0.32 1.3646055437100213 Mar 5, 2020 23.45 0.14 0.6006006006006006 Mar 4, 2020 23.31 -0.02 -0.08572653236176597 Mar 3, 2020 23.33 0.08 0.34408602150537637 Mar 2, 2020 23.25 0.34 1.4840680925360106 Feb 28, 2020 22.91 -0.03 -0.13077593722755013 Feb 27, 2020 22.94 0.27 1.1910013233348038 Feb 26, 2020 22.67 0 0 Feb 25, 2020 22.67 -0.03 -0.13215859030837004 Feb 24, 2020 22.7 0.03 0.13233348037053375 Feb 21, 2020 22.67 0.07 0.30973451327433627 Feb 20, 2020 22.6 0.11 0.48910626945309027 Feb 19, 2020 22.49 -0.05 -0.22182786157941436 Feb 18, 2020 22.54 -0.06 -0.26548672566371684 Feb 17, 2020 22.6 -0.03 -0.13256738842244808 Feb 14, 2020 22.63 0.02 0.08845643520566121 Feb 13, 2020 22.61 -0.09 -0.3964757709251101 Feb 12, 2020 22.7 -0.03 -0.13198416190057194 Feb 11, 2020 22.73 -0.02 -0.08791208791208792 Feb 10, 2020 22.75 -0.07 -0.3067484662576687 Feb 7, 2020 22.82 0.01 0.04384042086804033 Feb 6, 2020 22.81 -0.05 -0.21872265966754156 Feb 5, 2020 22.86 -0.12 -0.5221932114882507 Feb 4, 2020 22.98 -0.03 -0.1303780964797914 Feb 3, 2020 23.01 -0.04 -0.1735357917570499 Jan 31, 2020 23.05 0.11 0.47951176983435045 Jan 30, 2020 22.94 0.08 0.34995625546806647 Jan 29, 2020 22.86 0.01 0.0437636761487965 Jan 28, 2020 22.85 -0.02 -0.08745080891998251 Jan 27, 2020 22.87 0.07 0.30701754385964913 Jan 24, 2020 22.8 -0.05 -0.2188183807439825 Jan 23, 2020 22.85 0.06 0.26327336551118913 Jan 22, 2020 22.79 -0.03 -0.13146362839614373 Jan 21, 2020 22.82 0.05 0.21958717610891523 Jan 20, 2020 22.77 -0.03 -0.13157894736842105 Jan 17, 2020 22.8 -0.07 -0.3060778312199388 Jan 16, 2020 22.87 -0.04 -0.17459624618070713 Jan 15, 2020 22.91 0.11 0.4824561403508772 Jan 14, 2020 22.8 0 0 Jan 13, 2020 22.8 0.02 0.08779631255487269 Jan 10, 2020 22.78 -0.02 -0.08771929824561403 Jan 9, 2020 22.8 -0.07 -0.3060778312199388 Jan 8, 2020 22.87 -0.08 -0.3485838779956427 Jan 7, 2020 22.95 -0.09 -0.390625 Jan 6, 2020 23.04 0.06 0.26109660574412535 Jan 3, 2020 22.98 0.07 0.30554343081623747 Jan 2, 2020 22.91 -0.07 -0.30461270670147955 Dec 31, 2019 22.98 0.02 0.08710801393728224 Dec 30, 2019 22.96 0.04 0.17452006980802792 Dec 27, 2019 22.92 0.15 0.6587615283267457 Dec 23, 2019 22.77 0.01 0.043936731107205626 Dec 20, 2019 22.76 -0.07 -0.3066141042487954 Dec 19, 2019 22.83 -0.06 -0.2621231979030144 Dec 18, 2019 22.89 -0.09 -0.391644908616188 Dec 17, 2019 22.98 -0.01 -0.04349717268377556 Dec 16, 2019 22.99 0.06 0.26166593981683384 Dec 13, 2019 22.93 0 0 Dec 12, 2019 22.93 0.09 0.39404553415061294 Dec 11, 2019 22.84 0.06 0.2633889376646181 Dec 10, 2019 22.78 0 0 Dec 9, 2019 22.78 0.07 0.30823425803610743 Dec 6, 2019 22.71 -0.09 -0.39473684210526316 Dec 5, 2019 22.8 -0.09 -0.3931847968545216 Dec 4, 2019 22.89 0.09 0.39473684210526316 Dec 3, 2019 22.8 0.1 0.44052863436123346 Dec 2, 2019 22.7 0.02 0.08818342151675485 Nov 29, 2019 22.68 -0.03 -0.13210039630118892 Nov 28, 2019 22.71 0.01 0.04405286343612335 Nov 27, 2019 22.7 -0.03 -0.13198416190057194 Nov 26, 2019 22.73 -0.01 -0.04397537379067722 Nov 25, 2019 22.74 -0.04 -0.17559262510974538 Nov 22, 2019 22.78 -0.05 -0.21901007446342532 Nov 21, 2019 22.83 -0.04 -0.17490161783996502 Nov 20, 2019 22.87 0.03 0.13134851138353765 Nov 19, 2019 22.84 0.01 0.043802014892685065 Nov 18, 2019 22.83 0.07 0.30755711775043937 Nov 15, 2019 22.76 0.07 0.3085059497576025 Nov 14, 2019 22.69 0.01 0.04409171075837742 Nov 13, 2019 22.68 0.05 0.2209456473707468 Nov 12, 2019 22.63 -0.07 -0.30837004405286345 Nov 11, 2019 22.7 0.04 0.176522506619594 Nov 8, 2019 22.66 -0.15 -0.657606313020605 Nov 7, 2019 22.81 -0.09 -0.3930131004366812 Nov 6, 2019 22.9 0 0 Nov 5, 2019 22.9 -0.18 -0.779896013864818 Nov 4, 2019 23.08 -0.06 -0.25929127052722556 Oct 31, 2019 23.14 0.14 0.6086956521739131 Oct 30, 2019 23 0.01 0.04349717268377556 Oct 29, 2019 22.99 0.07 0.3054101221640489 Oct 28, 2019 22.92 -0.09 -0.39113428943937417 Oct 25, 2019 23.01 -0.04 -0.1735357917570499 Oct 24, 2019 23.05 -0.04 -0.17323516673884798 Oct 23, 2019 23.09 0 0 Oct 22, 2019 23.09 0 0 Oct 21, 2019 23.09 -0.01 -0.04329004329004329 Oct 18, 2019 23.1 0.02 0.08665511265164645 Oct 17, 2019 23.08 0.14 0.6102877070619006 Oct 16, 2019 22.94 0.07 0.3060778312199388 Oct 15, 2019 22.87 -0.06 -0.26166593981683384 Oct 14, 2019 22.93 -0.04 -0.174140182847192 Oct 11, 2019 22.97 0.02 0.08714596949891068 Oct 10, 2019 22.95 0 0 Oct 9, 2019 22.95 -0.01 -0.04355400696864112 Oct 8, 2019 22.96 -0.05 -0.21729682746631898 Oct 7, 2019 23.01 0.05 0.21777003484320556 Oct 4, 2019 22.96 -0.03 -0.13049151805132667 Oct 3, 2019 22.99 0.13 0.5686789151356081 Oct 2, 2019 22.86 0.1 0.43936731107205623 Oct 1, 2019 22.76 -0.05 -0.21920210434020165 Sep 30, 2019 22.81 -0.08 -0.34949759720401924 Sep 27, 2019 22.89 -0.07 -0.3048780487804878 Sep 26, 2019 22.96 -0.08 -0.3472222222222222 Sep 25, 2019 23.04 0 0 Sep 24, 2019 23.04 0.05 0.21748586341887777 Sep 23, 2019 22.99 0.02 0.087070091423596 Sep 20, 2019 22.97 -0.07 -0.3038194444444444 Sep 19, 2019 23.04 0.01 0.04342162396873643 Sep 18, 2019 23.03 0.09 0.3923278116826504 Sep 17, 2019 22.94 0.03 0.13094718463553034 Sep 16, 2019 22.91 -0.11 -0.4778453518679409 Sep 13, 2019 23.02 -0.07 -0.303161541792984 Sep 12, 2019 23.09 0.2 0.873743993010048 Sep 11, 2019 22.89 -0.14 -0.60790273556231 Sep 10, 2019 23.03 -0.08 -0.34617048896581565 Sep 9, 2019 23.11 -0.04 -0.17278617710583152 Sep 6, 2019 23.15 -0.03 -0.12942191544434858 Sep 5, 2019 23.18 0.04 0.17286084701815038 Sep 4, 2019 23.14 0.06 0.25996533795493937 Sep 3, 2019 23.08 0.01 0.043346337234503686 Sep 2, 2019 23.07 -0.2 -0.8594757198109153 Aug 30, 2019 23.27 -0.07 -0.29991431019708653 Aug 29, 2019 23.34 -0.05 -0.21376656690893545 Aug 28, 2019 23.39 0.09 0.38626609442060084 Aug 27, 2019 23.3 0.03 0.1289213579716373 Aug 26, 2019 23.27 0.12 0.5183585313174947 Aug 23, 2019 23.15 -0.04 -0.172488141440276 Aug 22, 2019 23.19 -0.07 -0.3009458297506449 Aug 21, 2019 23.26 0.01 0.043010752688172046 Aug 20, 2019 23.25 0.02 0.08609556607834697 Aug 19, 2019 23.23 -0.07 -0.30042918454935624 Aug 16, 2019 23.3 -0.03 -0.12858979854264896 Aug 14, 2019 23.33 0.03 0.12875536480686695 Aug 13, 2019 23.3 -0.03 -0.12858979854264896 Aug 12, 2019 23.33 0.06 0.2578427159432746 Aug 9, 2019 23.27 -0.04 -0.1716001716001716 Aug 8, 2019 23.31 -0.18 -0.7662835249042146 Aug 7, 2019 23.49 0.25 1.0757314974182444 Aug 6, 2019 23.24 0.01 0.04304778303917348 Aug 5, 2019 23.23 0.19 0.8246527777777778 Aug 2, 2019 23.04 0.19 0.8315098468271335 Aug 1, 2019 22.85 -0.16 -0.6953498478922208 Jul 31, 2019 23.01 0.02 0.08699434536755112 Jul 30, 2019 22.99 0.02 0.087070091423596 Jul 29, 2019 22.97 0.02 0.08714596949891068 Jul 26, 2019 22.95 -0.13 -0.5632582322357019 Jul 25, 2019 23.08 0.08 0.34782608695652173 Jul 24, 2019 23 0.05 0.2178649237472767 Jul 23, 2019 22.95 -0.12 -0.5201560468140443 Jul 22, 2019 23.07 -0.01 -0.043327556325823226 Jul 19, 2019 23.08 0.04 0.1736111111111111 Jul 18, 2019 23.04 0.02 0.08688097306689835 Jul 17, 2019 23.02 0.05 0.21767522855899 Jul 16, 2019 22.97 -0.05 -0.21720243266724587 Jul 15, 2019 23.02 0.09 0.39249890972525076 Jul 12, 2019 22.93 -0.08 -0.3476749239461104 Jul 11, 2019 23.01 0.01 0.043478260869565216 Jul 10, 2019 23 0.03 0.13060513713539398 Jul 9, 2019 22.97 -0.07 -0.3038194444444444 Jul 8, 2019 23.04 0 0 Jul 5, 2019 23.04 -0.16 -0.6896551724137931 Jul 4, 2019 23.2 0 0 Jul 3, 2019 23.2 0.09 0.3894418000865426 Jul 2, 2019 23.11 0.02 0.08661758336942399 Jul 1, 2019 23.09 -0.09 -0.3882657463330457 Jun 28, 2019 23.18 0.05 0.21616947686986598 Jun 27, 2019 23.13 0 0 Jun 26, 2019 23.13 -0.07 -0.3017241379310345 Jun 25, 2019 23.2 0.04 0.17271157167530224 Jun 24, 2019 23.16 0.13 0.5644811115935736 Jun 21, 2019 23.03 0.01 0.043440486533449174 Jun 20, 2019 23.02 0.26 1.1423550087873462 Jun 19, 2019 22.76 0.01 0.04395604395604396 Jun 18, 2019 22.75 0.08 0.35288928098808997 Jun 17, 2019 22.67 -0.01 -0.04409171075837742 Jun 14, 2019 22.68 -0.04 -0.176056338028169 Jun 13, 2019 22.72 -0.07 -0.307152259763054 Jun 12, 2019 22.79 -0.01 -0.043859649122807015 Jun 11, 2019 22.8 -0.02 -0.0876424189307625 Jun 7, 2019 22.82 0.22 0.9734513274336283 Jun 6, 2019 22.6 0 0 Jun 5, 2019 22.6 0.04 0.1773049645390071 Jun 4, 2019 22.56 0.13 0.57958091841284 Jun 3, 2019 22.43 0.15 0.6732495511669659 May 31, 2019 22.28 0.04 0.17985611510791366 May 29, 2019 22.24 -0.06 -0.26905829596412556 May 28, 2019 22.3 -0.01 -0.04482294935006723 May 27, 2019 22.31 0 0 May 24, 2019 22.31 0.15 0.6768953068592057 May 23, 2019 22.16 -0.05 -0.22512381809995496 May 22, 2019 22.21 0.03 0.13525698827772767 May 21, 2019 22.18 -0.04 -0.18001800180018002 May 20, 2019 22.22 -0.04 -0.17969451931716082 May 17, 2019 22.26 -0.01 -0.0449034575662326 May 16, 2019 22.27 0.01 0.044923629829290206 May 15, 2019 22.26 -0.02 -0.08976660682226212 May 14, 2019 22.28 -0.08 -0.35778175313059035 May 13, 2019 22.36 0.02 0.08952551477170993 May 10, 2019 22.34 0.06 0.26929982046678635 May 8, 2019 22.28 0.03 0.1348314606741573 May 7, 2019 22.25 0.01 0.044964028776978415 May 6, 2019 22.24 0.04 0.18018018018018017 May 3, 2019 22.2 -0.03 -0.1349527665317139 May 2, 2019 22.23 -0.03 -0.1347708894878706 Apr 30, 2019 22.26 0.13 0.587437867148667 Apr 29, 2019 22.13 -0.01 -0.045167118337850046 Apr 26, 2019 22.14 0.05 0.22634676324128564 Apr 25, 2019 22.09 -0.11 -0.4954954954954955 Apr 24, 2019 22.2 0.01 0.04506534474988734 Apr 23, 2019 22.19 -0.1 -0.4486316733961418 Apr 18, 2019 22.29 -0.06 -0.2684563758389262 Apr 17, 2019 22.35 0.01 0.044762757385854966 Apr 16, 2019 22.34 -0.03 -0.13410818059901655 Apr 15, 2019 22.37 -0.07 -0.31194295900178254 Apr 12, 2019 22.44 0.06 0.2680965147453083 Apr 11, 2019 22.38 0.07 0.31376064545047067 Apr 10, 2019 22.31 -0.04 -0.1789709172259508 Apr 9, 2019 22.35 0.02 0.08956560680698612 Apr 8, 2019 22.33 0.12 0.540297163439892 Apr 5, 2019 22.21 0.02 0.09013068949977468 Apr 4, 2019 22.19 -0.02 -0.090049527239982 Apr 3, 2019 22.21 0.03 0.13525698827772767 Apr 2, 2019 22.18 -0.05 -0.2249212775528565 Apr 1, 2019 22.23 -0.01 -0.044964028776978415 Mar 29, 2019 22.24 -0.04 -0.17953321364452424 Mar 28, 2019 22.28 -0.05 -0.2239140170174653 Mar 27, 2019 22.33 -0.04 -0.17881090746535538 Mar 26, 2019 22.37 -0.04 -0.178491744756805 Mar 25, 2019 22.41 0.06 0.2684563758389262 Mar 22, 2019 22.35 -0.1 -0.44543429844098 Mar 21, 2019 22.45 0.07 0.3127792672028597 Mar 20, 2019 22.38 0.02 0.08944543828264759 Mar 19, 2019 22.36 0 0 Mar 18, 2019 22.36 0.04 0.17921146953405018 Mar 15, 2019 22.32 0.08 0.3597122302158273 Mar 14, 2019 22.24 0.02 0.09000900090009001 Mar 13, 2019 22.22 0.06 0.27075812274368233 Mar 12, 2019 22.16 0.05 0.2261420171867933 Mar 11, 2019 22.11 0.01 0.04524886877828054 Mar 8, 2019 22.1 0.03 0.13593112822836428 Mar 7, 2019 22.07 -0.08 -0.3611738148984199 Mar 6, 2019 22.15 0.02 0.0903750564844103 Mar 5, 2019 22.13 0 0 Mar 4, 2019 22.13 -0.13 -0.5840071877807727 Mar 1, 2019 22.26 0.02 0.08992805755395683 Feb 28, 2019 22.24 -0.03 -0.1347103726986978 Feb 27, 2019 22.27 0.03 0.13489208633093525 Feb 26, 2019 22.24 0.04 0.18018018018018017 Feb 25, 2019 22.2 0.04 0.18050541516245489 Feb 22, 2019 22.16 0 0 Feb 21, 2019 22.16 -0.01 -0.04510599909788002 Feb 20, 2019 22.17 0.05 0.22603978300180833 Feb 19, 2019 22.12 0 0 Feb 18, 2019 22.12 0.13 0.5911778080945884 Feb 15, 2019 21.99 -0.07 -0.3173164097914778 Feb 14, 2019 22.06 0.02 0.09074410163339383 Feb 13, 2019 22.04 0.02 0.09082652134423251 Feb 12, 2019 22.02 0 0 Feb 11, 2019 22.02 -0.08 -0.36199095022624433 Feb 8, 2019 22.1 -0.02 -0.09041591320072333 Feb 7, 2019 22.12 -0.07 -0.31545741324921134 Feb 6, 2019 22.19 -0.05 -0.22482014388489208 Feb 5, 2019 22.24 -0.04 -0.17953321364452424 Feb 4, 2019 22.28 -0.08 -0.35778175313059035 Feb 1, 2019 22.36 -0.04 -0.17857142857142858 Jan 31, 2019 22.4 0.17 0.7647323436797121 Jan 30, 2019 22.23 -0.02 -0.0898876404494382 Jan 29, 2019 22.25 0.01 0.044964028776978415 Jan 28, 2019 22.24 0.08 0.36101083032490977 Jan 25, 2019 22.16 0.04 0.18083182640144665 Jan 24, 2019 22.12 0.07 0.31746031746031744 Jan 23, 2019 22.05 0.03 0.1362397820163488 Jan 22, 2019 22.02 0 0 Jan 21, 2019 22.02 -0.02 -0.09074410163339383 Jan 18, 2019 22.04 -0.02 -0.09066183136899365 Jan 17, 2019 22.06 0 0 Jan 16, 2019 22.06 -0.1 -0.45126353790613716 Jan 15, 2019 22.16 -0.01 -0.04510599909788002 Jan 14, 2019 22.17 0.02 0.09029345372460497 Jan 11, 2019 22.15 -0.08 -0.3598740440845704 Jan 10, 2019 22.23 0.03 0.13513513513513514 Jan 9, 2019 22.2 0.18 0.8174386920980926 Jan 8, 2019 22.02 -0.08 -0.36199095022624433 Jan 7, 2019 22.1 0.18 0.8211678832116789 Jan 4, 2019 21.92 -0.09 -0.408905043162199 Jan 3, 2019 22.01 -0.01 -0.045413260672116255 Jan 2, 2019 22.02 -0.08 -0.36199095022624433 Dec 31, 2018 22.1 -0.05 -0.22573363431151242 Dec 28, 2018 22.15 0.05 0.22624434389140272 Dec 27, 2018 22.1 0.05 0.22675736961451248 Dec 21, 2018 22.05 -0.1 -0.45146726862302483 Dec 20, 2018 22.15 0.05 0.22624434389140272 Dec 19, 2018 22.1 0.15 0.683371298405467 Dec 18, 2018 21.95 0.07 0.31992687385740404 Dec 17, 2018 21.88 0.11 0.5052824988516307 Dec 14, 2018 21.77 -0.12 -0.5481955230698949 Dec 13, 2018 21.89 -0.02 -0.09128251939753537 Dec 12, 2018 21.91 0.07 0.32051282051282054 Dec 11, 2018 21.84 -0.14 -0.6369426751592356 Dec 10, 2018 21.98 0.05 0.22799817601459188 Dec 7, 2018 21.93 -0.04 -0.18206645425580337 Dec 6, 2018 21.97 0.14 0.641319285387082 Dec 5, 2018 21.83 -0.11 -0.5013673655423884 Dec 4, 2018 21.94 0.1 0.45787545787545786 Dec 3, 2018 21.84 0.02 0.09165902841429881 Nov 30, 2018 21.82 -0.09 -0.4107713372889092 Nov 29, 2018 21.91 0.23 1.0608856088560885 Nov 28, 2018 21.68 -0.06 -0.27598896044158233 Nov 27, 2018 21.74 -0.1 -0.45787545787545786 Nov 26, 2018 21.84 0.04 0.1834862385321101 Nov 23, 2018 21.8 -0.09 -0.4111466423024212 Nov 22, 2018 21.89 0.04 0.18306636155606407 Nov 21, 2018 21.85 0 0 Nov 20, 2018 21.85 -0.07 -0.3193430656934307 Nov 19, 2018 21.92 0.01 0.045641259698767686 Nov 16, 2018 21.91 0.18 0.8283479061205706 Nov 15, 2018 21.73 -0.05 -0.2295684113865932 Nov 14, 2018 21.78 0.1 0.4612546125461255 Nov 13, 2018 21.68 -0.02 -0.09216589861751152 Nov 12, 2018 21.7 -0.13 -0.5955107650022904 Nov 9, 2018 21.83 -0.17 -0.7727272727272727 Nov 8, 2018 22 -0.11 -0.4975124378109453 Nov 7, 2018 22.11 0.11 0.5 Nov 6, 2018 22 0.05 0.22779043280182232 Nov 5, 2018 21.95 -0.03 -0.1364877161055505 Nov 2, 2018 21.98 0.18 0.8256880733944955 Oct 31, 2018 21.8 -0.1 -0.45662100456621 Oct 30, 2018 21.9 -0.05 -0.22779043280182232 Oct 29, 2018 21.95 0.07 0.31992687385740404 Oct 26, 2018 21.88 -0.01 -0.04568296025582458 Oct 25, 2018 21.89 -0.03 -0.13686131386861314 Oct 24, 2018 21.92 -0.13 -0.5895691609977324 Oct 23, 2018 22.05 -0.01 -0.04533091568449683 Oct 22, 2018 22.06 0.02 0.09074410163339383 Oct 19, 2018 22.04 -0.02 -0.09066183136899365 Oct 18, 2018 22.06 -0.13 -0.5858494817485354 Oct 17, 2018 22.19 -0.1 -0.4486316733961418 Oct 16, 2018 22.29 0.05 0.22482014388489208 Oct 15, 2018 22.24 0.09 0.40632054176072235 Oct 12, 2018 22.15 -0.02 -0.09021199819576003 Oct 11, 2018 22.17 0.08 0.362154821186057 Oct 10, 2018 22.09 0.14 0.6378132118451025 Oct 9, 2018 21.95 -0.06 -0.2726033621081327 Oct 8, 2018 22.01 -0.15 -0.6768953068592057 Oct 5, 2018 22.16 0.01 0.045146726862302484 Oct 4, 2018 22.15 -0.1 -0.449438202247191 Oct 3, 2018 22.25 0.01 0.044964028776978415 Oct 2, 2018 22.24 -0.14 -0.6255585344057194 Oct 1, 2018 22.38 0.02 0.08944543828264759 Sep 28, 2018 22.36 -0.24 -1.0619469026548674 Sep 27, 2018 22.6 -0.09 -0.3966505068312032 Sep 26, 2018 22.69 -0.09 -0.39508340649692714 Sep 25, 2018 22.78 -0.06 -0.2626970227670753 Sep 24, 2018 22.84 0.08 0.351493848857645 Sep 21, 2018 22.76 0 0 Sep 20, 2018 22.76 0.17 0.7525453740593183 Sep 19, 2018 22.59 -0.1 -0.4407227853680035 Sep 18, 2018 22.69 0.04 0.17660044150110377 Sep 17, 2018 22.65 0.06 0.2656042496679947 Sep 14, 2018 22.59 -0.07 -0.3089143865842895 Sep 13, 2018 22.66 0.18 0.800711743772242 Sep 12, 2018 22.48 0.04 0.17825311942959002 Sep 11, 2018 22.44 -0.04 -0.17793594306049823 Sep 10, 2018 22.48 0.05 0.22291573785109228 Sep 7, 2018 22.43 -0.11 -0.4880212954747116 Sep 6, 2018 22.54 0.02 0.08880994671403197 Sep 5, 2018 22.52 0.17 0.7606263982102909 Sep 4, 2018 22.35 -0.11 -0.4897595725734639 Sep 3, 2018 22.46 -0.05 -0.22212350066637052 Aug 31, 2018 22.51 -0.04 -0.17738359201773837 Aug 30, 2018 22.55 -0.06 -0.26536930561698363 Aug 29, 2018 22.61 -0.1 -0.44033465433729635 Aug 28, 2018 22.71 0.13 0.5757307351638619 Aug 27, 2018 22.58 0.09 0.4001778568252557 Aug 24, 2018 22.49 0.02 0.08900756564307966 Aug 23, 2018 22.47 -0.07 -0.3105590062111801 Aug 22, 2018 22.54 0.15 0.6699419383653417 Aug 21, 2018 22.39 0.2 0.9013068949977467 Aug 20, 2018 22.19 0.05 0.22583559168925021 Aug 17, 2018 22.14 0.02 0.09041591320072333 Aug 16, 2018 22.12 0.03 0.13580805794477138 Aug 14, 2018 22.09 -0.08 -0.36084799278304014 Aug 13, 2018 22.17 -0.02 -0.09013068949977468 Aug 10, 2018 22.19 -0.32 -1.4215904042647711 Aug 9, 2018 22.51 0 0 Aug 8, 2018 22.51 -0.03 -0.13309671694764863 Aug 7, 2018 22.54 0.12 0.5352363960749331 Aug 6, 2018 22.42 -0.03 -0.133630289532294 Aug 3, 2018 22.45 -0.09 -0.3992901508429459 Aug 2, 2018 22.54 -0.12 -0.529567519858782 Aug 1, 2018 22.66 -0.07 -0.3079630444346678 Jul 31, 2018 22.73 -0.02 -0.08791208791208792 Jul 30, 2018 22.75 0.07 0.30864197530864196 Jul 27, 2018 22.68 -0.06 -0.2638522427440633 Jul 26, 2018 22.74 -0.04 -0.17559262510974538 Jul 25, 2018 22.78 0.01 0.04391743522178305 Jul 24, 2018 22.77 -0.02 -0.0877577885037297 Jul 23, 2018 22.79 -0.05 -0.21891418563922943 Jul 20, 2018 22.84 0.21 0.9279717189571366 Jul 19, 2018 22.63 -0.08 -0.3522677234698371 Jul 18, 2018 22.71 -0.1 -0.4384042086804033 Jul 17, 2018 22.81 -0.04 -0.175054704595186 Jul 16, 2018 22.85 0.13 0.5721830985915493 Jul 13, 2018 22.72 -0.01 -0.04399472063352398 Jul 12, 2018 22.73 -0.14 -0.6121556624398776 Jul 11, 2018 22.87 0.08 0.3510311540149188 Jul 10, 2018 22.79 -0.11 -0.48034934497816595 Jul 9, 2018 22.9 0.01 0.043687199650502405 Jul 6, 2018 22.89 0.13 0.5711775043936731 Jul 5, 2018 22.76 0.08 0.3527336860670194 Jul 4, 2018 22.68 0 0 Jul 3, 2018 22.68 0.11 0.4873726185201595 Jul 2, 2018 22.57 -0.05 -0.22104332449160036 Jun 29, 2018 22.62 0.16 0.7123775601068566 Jun 28, 2018 22.46 -0.05 -0.22212350066637052 Jun 27, 2018 22.51 -0.09 -0.39823008849557523 Jun 26, 2018 22.6 -0.06 -0.264783759929391 Jun 25, 2018 22.66 0.03 0.13256738842244808 Jun 22, 2018 22.63 0.11 0.48845470692717585 Jun 21, 2018 22.52 -0.03 -0.13303769401330376 Jun 20, 2018 22.55 0.05 0.2222222222222222 Jun 19, 2018 22.5 -0.07 -0.31014621178555607 Jun 18, 2018 22.57 0.03 0.13309671694764863 Jun 15, 2018 22.54 -0.03 -0.1329198050509526 Jun 14, 2018 22.57 -0.18 -0.7912087912087912 Jun 13, 2018 22.75 0.01 0.04397537379067722 Jun 12, 2018 22.74 -0.04 -0.17559262510974538 Jun 11, 2018 22.78 0.11 0.48522276135862374 Jun 8, 2018 22.67 -0.13 -0.5701754385964912 Jun 7, 2018 22.8 0.01 0.04387889425186485 Jun 6, 2018 22.79 0.14 0.6181015452538632 Jun 5, 2018 22.65 -0.12 -0.5270092226613966 Jun 4, 2018 22.77 0.12 0.5298013245033113 Jun 1, 2018 22.65 0.09 0.39893617021276595 May 31, 2018 22.56 0.11 0.48997772828507796 May 30, 2018 22.45 0.06 0.2679767753461367 May 29, 2018 22.39 -0.17 -0.7535460992907801 May 28, 2018 22.56 -0.07 -0.3093239063190455 May 25, 2018 22.63 -0.16 -0.7020623080298376 May 24, 2018 22.79 0.08 0.3522677234698371 May 23, 2018 22.71 -0.16 -0.6996064713598601 May 22, 2018 22.87 0.06 0.263042525208242 May 18, 2018 22.81 -0.09 -0.3930131004366812 May 17, 2018 22.9 -0.07 -0.30474531998258597 May 16, 2018 22.97 -0.08 -0.3470715835140998 May 15, 2018 23.05 -0.34 -1.453612654980761 May 14, 2018 23.39 0.01 0.0427715996578272 May 11, 2018 23.38 0.18 0.7758620689655172 May 9, 2018 23.2 0.05 0.2159827213822894 May 8, 2018 23.15 -0.18 -0.7715387912558938 May 7, 2018 23.33 -0.03 -0.1284246575342466 May 4, 2018 23.36 -0.09 -0.3837953091684435 May 3, 2018 23.45 0.03 0.12809564474807855 May 2, 2018 23.42 -0.2 -0.8467400508044031 Apr 30, 2018 23.62 -0.05 -0.21123785382340515 Apr 27, 2018 23.67 -0.14 -0.5879882402351952 Apr 26, 2018 23.81 -0.01 -0.041981528127623846 Apr 25, 2018 23.82 -0.09 -0.37641154328732745 Apr 24, 2018 23.91 0.01 0.04184100418410042 Apr 23, 2018 23.9 -0.11 -0.45814244064972925 Apr 20, 2018 24.01 -0.23 -0.9488448844884488 Apr 19, 2018 24.24 -0.08 -0.32894736842105265 Apr 18, 2018 24.32 0.08 0.33003300330033003 Apr 17, 2018 24.24 -0.05 -0.20584602717167558 Apr 16, 2018 24.29 0.12 0.49648324369052543 Apr 13, 2018 24.17 0.03 0.12427506213753108 Apr 12, 2018 24.14 -0.14 -0.5766062602965404 Apr 11, 2018 24.28 0.03 0.12371134020618557 Apr 10, 2018 24.25 0.07 0.2894954507857734 Apr 9, 2018 24.18 0.12 0.49875311720698257 Apr 6, 2018 24.06 0.02 0.08319467554076539 Apr 5, 2018 24.04 -0.11 -0.4554865424430642 Apr 4, 2018 24.15 0.1 0.4158004158004158 Apr 3, 2018 24.05 -0.12 -0.49648324369052543 Mar 29, 2018 24.17 -0.03 -0.12396694214876033 Mar 28, 2018 24.2 -0.08 -0.32948929159802304 Mar 27, 2018 24.28 -0.05 -0.20550760378133992 Mar 26, 2018 24.33 0.2 0.8288437629506838 Mar 23, 2018 24.13 0.03 0.12448132780082988 Mar 22, 2018 24.1 0.11 0.45852438516048355 Mar 21, 2018 23.99 0.02 0.08343763037129745 Mar 20, 2018 23.97 -0.09 -0.3740648379052369 Mar 19, 2018 24.06 0.1 0.41736227045075125 Mar 16, 2018 23.96 -0.16 -0.6633499170812603 Mar 15, 2018 24.12 0.01 0.0414765657403567 Mar 14, 2018 24.11 -0.02 -0.08288437629506838 Mar 13, 2018 24.13 0.12 0.4997917534360683 Mar 12, 2018 24.01 0.02 0.08336807002917883 Mar 9, 2018 23.99 -0.04 -0.16645859342488556 Mar 8, 2018 24.03 -0.11 -0.45567522783761394 Mar 7, 2018 24.14 0.05 0.20755500207555003 Mar 6, 2018 24.09 0.13 0.5425709515859767 Mar 5, 2018 23.96 -0.01 -0.041718815185648725 Mar 2, 2018 23.97 0.3 1.267427122940431 Mar 1, 2018 23.67 -0.06 -0.2528445006321112 Feb 28, 2018 23.73 -0.13 -0.5448449287510477 Feb 27, 2018 23.86 -0.05 -0.20911752404851527 Feb 26, 2018 23.91 0.04 0.16757436112274823 Feb 23, 2018 23.87 -0.02 -0.08371703641691085 Feb 22, 2018 23.89 -0.01 -0.04184100418410042 Feb 21, 2018 23.9 -0.03 -0.12536564981195153 Feb 20, 2018 23.93 -0.05 -0.2085070892410342 Feb 19, 2018 23.98 -0.15 -0.6216328222130129 Feb 16, 2018 24.13 -0.06 -0.24803637866887143 Feb 15, 2018 24.19 0.33 1.383067896060352 Feb 14, 2018 23.86 -0.1 -0.41736227045075125 Feb 13, 2018 23.96 0.17 0.7145859604875998 Feb 12, 2018 23.79 0 0 Feb 9, 2018 23.79 -0.04 -0.1678556441460344 Feb 8, 2018 23.83 -0.18 -0.7496876301541024 Feb 7, 2018 24.01 0.03 0.12510425354462051 Feb 6, 2018 23.98 -0.13 -0.5391953546246371 Feb 5, 2018 24.11 -0.03 -0.12427506213753108 Feb 2, 2018 24.14 -0.04 -0.1654259718775848 Feb 1, 2018 24.18 -0.07 -0.28865979381443296 Jan 31, 2018 24.25 0.05 0.2066115702479339 Jan 30, 2018 24.2 0.16 0.6655574043261231 Jan 29, 2018 24.04 -0.22 -0.9068425391591096 Jan 26, 2018 24.26 -0.09 -0.36960985626283366 Jan 25, 2018 24.35 0.17 0.7030603804797353 Jan 24, 2018 24.18 0.19 0.7919966652771988 Jan 23, 2018 23.99 0.12 0.5027230833682447 Jan 22, 2018 23.87 -0.01 -0.04187604690117253 Jan 19, 2018 23.88 -0.01 -0.041858518208455424 Jan 18, 2018 23.89 0.06 0.2517834662190516 Jan 17, 2018 23.83 0.02 0.08399832003359933 Jan 16, 2018 23.81 -0.06 -0.25136154168412234 Jan 15, 2018 23.87 0.23 0.9729272419627749 Jan 12, 2018 23.64 0.19 0.8102345415778252 Jan 11, 2018 23.45 0.1 0.4282655246252677 Jan 10, 2018 23.35 0.08 0.3437902879243661 Jan 9, 2018 23.27 -0.11 -0.4704875962360992 Jan 8, 2018 23.38 -0.1 -0.42589437819420783 Jan 5, 2018 23.48 -0.08 -0.3395585738539898 Jan 4, 2018 23.56 0.14 0.5977796754910333 Jan 3, 2018 23.42 -0.03 -0.1279317697228145 Jan 2, 2018 23.45 0.06 0.25651988029072254 Dec 29, 2017 23.39 0.03 0.1284246575342466 Dec 28, 2017 23.36 0.07 0.30055817947617003 Dec 27, 2017 23.29 0.12 0.5179110919292188 Dec 22, 2017 23.17 -0.02 -0.086244070720138 Dec 21, 2017 23.19 -0.01 -0.04310344827586207 Dec 20, 2017 23.2 0.04 0.17271157167530224 Dec 19, 2017 23.16 -0.04 -0.1724137931034483 Dec 18, 2017 23.2 0.07 0.30263726761781234 Dec 15, 2017 23.13 -0.03 -0.12953367875647667 Dec 14, 2017 23.16 0.1 0.4336513443191674 Dec 13, 2017 23.06 -0.01 -0.043346337234503686 Dec 12, 2017 23.07 -0.13 -0.5603448275862069 Dec 11, 2017 23.2 0.08 0.3460207612456747 Dec 8, 2017 23.12 -0.08 -0.3448275862068966 Dec 7, 2017 23.2 0.01 0.043122035360069 Dec 6, 2017 23.19 -0.06 -0.25806451612903225 Dec 5, 2017 23.25 -0.01 -0.04299226139294927 Dec 4, 2017 23.26 -0.03 -0.12881064834693 Dec 1, 2017 23.29 -0.03 -0.12864493996569468 Nov 30, 2017 23.32 0.13 0.5605864596808969 Nov 29, 2017 23.19 -0.11 -0.4721030042918455 Nov 28, 2017 23.3 -0.11 -0.4698846646732166 Nov 27, 2017 23.41 0.06 0.2569593147751606 Nov 24, 2017 23.35 0.12 0.5165733964700818 Nov 23, 2017 23.23 0.15 0.6499133448873483 Nov 22, 2017 23.08 0.08 0.34782608695652173 Nov 21, 2017 23 0.01 0.04349717268377556 Nov 20, 2017 22.99 -0.06 -0.2603036876355748 Nov 17, 2017 23.05 0.04 0.1738374619730552 Nov 16, 2017 23.01 -0.08 -0.34647033347769596 Nov 15, 2017 23.09 0.15 0.6538796861377506 Nov 14, 2017 22.94 0.18 0.7908611599297012 Nov 13, 2017 22.76 -0.03 -0.13163668275559456 Nov 10, 2017 22.79 0.05 0.2198768689533861 Nov 9, 2017 22.74 -0.01 -0.04395604395604396 Nov 8, 2017 22.75 0.05 0.22026431718061673 Nov 7, 2017 22.7 0 0 Nov 6, 2017 22.7 -0.02 -0.0880281690140845 Nov 3, 2017 22.72 -0.08 -0.3508771929824561 Nov 2, 2017 22.8 0.07 0.3079630444346678 Oct 31, 2017 22.73 0.04 0.17628911414720141 Oct 30, 2017 22.69 0.13 0.5762411347517731 Oct 27, 2017 22.56 -0.26 -1.1393514460999123 Oct 26, 2017 22.82 -0.09 -0.39284155390659103 Oct 25, 2017 22.91 0.05 0.21872265966754156 Oct 24, 2017 22.86 -0.01 -0.043725404459991256 Oct 23, 2017 22.87 -0.05 -0.2181500872600349 Oct 20, 2017 22.92 -0.16 -0.6932409012131716 Oct 19, 2017 23.08 0.15 0.6541648495420846 Oct 18, 2017 22.93 0.03 0.13100436681222707 Oct 17, 2017 22.9 -0.1 -0.43478260869565216 Oct 16, 2017 23 -0.08 -0.3466204506065858 Oct 13, 2017 23.08 0.1 0.4351610095735422 Oct 12, 2017 22.98 -0.02 -0.08695652173913043 Oct 11, 2017 23 0.11 0.48055919615552645 Oct 10, 2017 22.89 0.12 0.5270092226613966 Oct 9, 2017 22.77 0.12 0.5298013245033113 Oct 6, 2017 22.65 -0.1 -0.43956043956043955 Oct 5, 2017 22.75 -0.04 -0.1755155770074594 Oct 4, 2017 22.79 0.01 0.043898156277436345 Oct 3, 2017 22.78 0.02 0.08787346221441125 Oct 2, 2017 22.76 -0.12 -0.5244755244755245 Sep 29, 2017 22.88 0.04 0.17513134851138354 Sep 28, 2017 22.84 0.13 0.5724350506384852 Sep 27, 2017 22.71 -0.17 -0.743006993006993 Sep 26, 2017 22.88 -0.17 -0.737527114967462 Sep 25, 2017 23.05 -0.16 -0.6893580353295993 Sep 22, 2017 23.21 0.09 0.3892733564013841 Sep 21, 2017 23.12 -0.16 -0.6872852233676976 Sep 20, 2017 23.28 0.01 0.042973785990545764 Sep 19, 2017 23.27 0.08 0.344976282880552 Sep 18, 2017 23.19 -0.03 -0.12919896640826872 Sep 15, 2017 23.22 0.16 0.6938421509106678 Sep 14, 2017 23.06 -0.1 -0.4317789291882556 Sep 13, 2017 23.16 -0.05 -0.2154243860404998 Sep 12, 2017 23.21 -0.1 -0.429000429000429 Sep 11, 2017 23.31 -0.09 -0.38461538461538464 Sep 8, 2017 23.4 0.03 0.12836970474967907 Sep 7, 2017 23.37 0.16 0.6893580353295993 Sep 6, 2017 23.21 0.08 0.34587116299178555 Sep 5, 2017 23.13 0 0 Sep 4, 2017 23.13 0.1 0.4342162396873643 Sep 1, 2017 23.03 -0.02 -0.08676789587852494 Aug 31, 2017 23.05 -0.11 -0.4749568221070812 Aug 30, 2017 23.16 -0.23 -0.983326207781103 Aug 29, 2017 23.39 0.2 0.8624407072013799 Aug 28, 2017 23.19 0.24 1.0457516339869282 Aug 25, 2017 22.95 0.01 0.043591979075850044 Aug 24, 2017 22.94 0.02 0.08726003490401396 Aug 23, 2017 22.92 0.09 0.39421813403416556 Aug 22, 2017 22.83 -0.11 -0.47951176983435045 Aug 21, 2017 22.94 0.1 0.43782837127845886 Aug 18, 2017 22.84 0.08 0.351493848857645 Aug 17, 2017 22.76 0.06 0.2643171806167401 Aug 16, 2017 22.7 -0.21 -0.9166302924487123 Aug 14, 2017 22.91 -0.03 -0.13077593722755013 Aug 11, 2017 22.94 0.12 0.5258545135845749 Aug 10, 2017 22.82 0.07 0.3076923076923077 Aug 9, 2017 22.75 -0.17 -0.7417102966841187 Aug 8, 2017 22.92 0.05 0.2186270222999563 Aug 7, 2017 22.87 0.01 0.04374453193350831 Aug 4, 2017 22.86 -0.12 -0.5221932114882507 Aug 3, 2017 22.98 0.05 0.21805494984736154 Aug 2, 2017 22.93 0.06 0.2623524267599475 Aug 1, 2017 22.87 0.17 0.748898678414097 Jul 31, 2017 22.7 0.06 0.26501766784452296 Jul 28, 2017 22.64 0.02 0.08841732979664015 Jul 27, 2017 22.62 0.15 0.6675567423230975 Jul 26, 2017 22.47 -0.13 -0.5752212389380531 Jul 25, 2017 22.6 0.07 0.31069684864624947 Jul 24, 2017 22.53 -0.01 -0.044365572315882874 Jul 21, 2017 22.54 0.21 0.9404388714733543 Jul 20, 2017 22.33 0.08 0.3595505617977528 Jul 19, 2017 22.25 -0.08 -0.3582624272279445 Jul 18, 2017 22.33 0.24 1.086464463558171 Jul 17, 2017 22.09 0.01 0.04528985507246377 Jul 14, 2017 22.08 0.14 0.6381039197812215 Jul 13, 2017 21.94 -0.03 -0.13654984069185253 Jul 12, 2017 21.97 0.06 0.2738475581926061 Jul 11, 2017 21.91 0.03 0.13711151736745886 Jul 10, 2017 21.88 0.02 0.09149130832570906 Jul 7, 2017 21.86 -0.04 -0.182648401826484 Jul 6, 2017 21.9 0.06 0.27472527472527475 Jul 5, 2017 21.84 -0.04 -0.18281535648994515 Jul 4, 2017 21.88 -0.04 -0.18248175182481752 Jul 3, 2017 21.92 -0.11 -0.49931911030413073 Jun 30, 2017 22.03 -0.01 -0.045372050816696916 Jun 29, 2017 22.04 -0.02 -0.09066183136899365 Jun 28, 2017 22.06 0.13 0.5927952576379389 Jun 27, 2017 21.93 0.08 0.36613272311212813 Jun 26, 2017 21.85 0.1 0.45977011494252873 Jun 22, 2017 21.75 0.06 0.2766251728907331 Jun 21, 2017 21.69 0.02 0.09229349330872173 Jun 20, 2017 21.67 -0.05 -0.2302025782688766 Jun 19, 2017 21.72 0.01 0.046061722708429294 Jun 16, 2017 21.71 0.06 0.27713625866050806 Jun 15, 2017 21.65 -0.28 -1.2767897856817145 Jun 14, 2017 21.93 0.17 0.78125 Jun 13, 2017 21.76 0 0 Jun 12, 2017 21.76 0.09 0.4153207198892478 Jun 9, 2017 21.67 -0.04 -0.18424689083371718 Jun 8, 2017 21.71 -0.08 -0.36714089031665903 Jun 7, 2017 21.79 0 0 Jun 6, 2017 21.79 0.01 0.04591368227731864 Jun 2, 2017 21.78 0.1 0.4612546125461255 Jun 1, 2017 21.68 -0.07 -0.3218390804597701 May 31, 2017 21.75 0.09 0.4155124653739612 May 30, 2017 21.66 0.06 0.2777777777777778 May 29, 2017 21.6 0.01 0.04631773969430292 May 26, 2017 21.59 0.02 0.0927213722763097 May 24, 2017 21.57 -0.07 -0.3234750462107209 May 23, 2017 21.64 -0.05 -0.23052097740894423 May 22, 2017 21.69 0.1 0.4631773969430292 May 19, 2017 21.59 0.13 0.6057781919850885 May 18, 2017 21.46 0.01 0.046620046620046623 May 17, 2017 21.45 0.15 0.704225352112676 May 16, 2017 21.3 0.18 0.8522727272727273 May 15, 2017 21.12 0.1 0.47573739295908657 May 12, 2017 21.02 0.12 0.5741626794258373 May 11, 2017 20.9 -0.04 -0.19102196752626552 May 10, 2017 20.94 -0.01 -0.0477326968973747 May 9, 2017 20.95 -0.13 -0.6166982922201139 May 8, 2017 21.08 -0.09 -0.42512990080302315 May 5, 2017 21.17 0.1 0.47460844803037494 May 4, 2017 21.07 0.04 0.1902044698050404 May 3, 2017 21.03 0.02 0.09519276534983341 May 2, 2017 21.01 -0.01 -0.047573739295908656 Apr 28, 2017 21.02 0.12 0.5741626794258373 Apr 27, 2017 20.9 -0.02 -0.09560229445506692 Apr 26, 2017 20.92 -0.03 -0.1431980906921241 Apr 25, 2017 20.95 0.04 0.1912960306073649 Apr 24, 2017 20.91 0.34 1.6528925619834711 Apr 21, 2017 20.57 -0.13 -0.6280193236714976 Apr 20, 2017 20.7 0.08 0.3879728419010669 Apr 19, 2017 20.62 0.05 0.24307243558580457 Apr 18, 2017 20.57 0.13 0.6360078277886497 Apr 13, 2017 20.44 0.04 0.19607843137254902 Apr 12, 2017 20.4 -0.01 -0.04899559039686428 Apr 11, 2017 20.41 0.01 0.049019607843137254 Apr 10, 2017 20.4 -0.08 -0.390625 Apr 7, 2017 20.48 -0.01 -0.04880429477794046 Apr 6, 2017 20.49 -0.01 -0.04878048780487805 Apr 5, 2017 20.5 0.03 0.14655593551538837 Apr 4, 2017 20.47 0.03 0.14677103718199608 Apr 3, 2017 20.44 -0.04 -0.1953125 Mar 31, 2017 20.48 -0.11 -0.5342399222923749 Mar 30, 2017 20.59 -0.04 -0.19389238972370335 Mar 29, 2017 20.63 -0.18 -0.8649687650168189 Mar 28, 2017 20.81 -0.01 -0.04803073967339097 Mar 27, 2017 20.82 0.18 0.872093023255814 Mar 24, 2017 20.64 0.02 0.09699321047526673 Mar 23, 2017 20.62 -0.03 -0.14527845036319612 Mar 22, 2017 20.65 0.08 0.3889158969372873 Mar 21, 2017 20.57 0.11 0.5376344086021505 Mar 20, 2017 20.46 0.01 0.0488997555012225 Mar 17, 2017 20.45 0.02 0.09789525208027411 Mar 16, 2017 20.43 0.18 0.8888888888888888 Mar 15, 2017 20.25 0.03 0.14836795252225518 Mar 14, 2017 20.22 -0.06 -0.2958579881656805 Mar 13, 2017 20.28 0.06 0.29673590504451036 Mar 10, 2017 20.22 0.03 0.1485884101040119 Mar 9, 2017 20.19 0.03 0.1488095238095238 Mar 8, 2017 20.16 -0.06 -0.29673590504451036 Mar 7, 2017 20.22 -0.08 -0.39408866995073893 Mar 6, 2017 20.3 0.08 0.39564787339268054 Mar 3, 2017 20.22 0.07 0.34739454094292804 Mar 2, 2017 20.15 -0.07 -0.34619188921859545 Mar 1, 2017 20.22 -0.18 -0.8823529411764706 Feb 28, 2017 20.4 0.03 0.14727540500736377 Feb 27, 2017 20.37 0.09 0.4437869822485207 Feb 24, 2017 20.28 0.03 0.14814814814814814 Feb 23, 2017 20.25 0.18 0.8968609865470852 Feb 22, 2017 20.07 -0.05 -0.2485089463220676 Feb 21, 2017 20.12 -0.17 -0.8378511582060129 Feb 20, 2017 20.29 -0.07 -0.343811394891945 Feb 17, 2017 20.36 0.01 0.04914004914004914 Feb 16, 2017 20.35 0.22 1.092896174863388 Feb 15, 2017 20.13 -0.09 -0.44510385756676557 Feb 14, 2017 20.22 -0.01 -0.049431537320810674 Feb 13, 2017 20.23 -0.02 -0.09876543209876543 Feb 10, 2017 20.25 -0.14 -0.6866110838646395 Feb 9, 2017 20.39 -0.02 -0.09799118079372857 Feb 8, 2017 20.41 0.11 0.541871921182266 Feb 7, 2017 20.3 -0.12 -0.5876591576885406 Feb 6, 2017 20.42 -0.09 -0.43881033642125794 Feb 3, 2017 20.51 -0.12 -0.58167716917111 Feb 2, 2017 20.63 0.19 0.9295499021526419 Feb 1, 2017 20.44 -0.12 -0.5836575875486382 Jan 31, 2017 20.56 0.27 1.330704780680138 Jan 30, 2017 20.29 -0.12 -0.5879470847623713 Jan 27, 2017 20.41 0.01 0.049019607843137254 Jan 26, 2017 20.4 -0.12 -0.5847953216374269 Jan 25, 2017 20.52 -0.14 -0.6776379477250726 Jan 24, 2017 20.66 0.09 0.4375303840544482 Jan 23, 2017 20.57 0.14 0.6852667645619187 Jan 20, 2017 20.43 0.09 0.4424778761061947 Jan 19, 2017 20.34 -0.22 -1.0700389105058365 Jan 18, 2017 20.56 -0.09 -0.4358353510895884 Jan 17, 2017 20.65 0.24 1.1758941695247427 Jan 16, 2017 20.41 0.01 0.049019607843137254 Jan 13, 2017 20.4 -0.12 -0.5847953216374269 Jan 12, 2017 20.52 0.33 1.6344725111441307 Jan 11, 2017 20.19 -0.2 -0.980872976949485 Jan 10, 2017 20.39 0.14 0.691358024691358 Jan 9, 2017 20.25 -0.04 -0.19714144898965008 Jan 6, 2017 20.29 0.03 0.14807502467917077 Jan 5, 2017 20.26 0.12 0.5958291956305859 Jan 4, 2017 20.14 0.13 0.6496751624187906 Jan 3, 2017 20.01 -0.4 -1.9598236158745712 Jan 2, 2017 20.41 0.02 0.0980872976949485 Dec 30, 2016 20.39 0.15 0.741106719367589 Dec 29, 2016 20.24 0.14 0.6965174129353234 Dec 28, 2016 20.1 -0.1 -0.49504950495049505 Dec 27, 2016 20.2 0.05 0.24813895781637718 Dec 23, 2016 20.15 -0.04 -0.1981178801386825 Dec 22, 2016 20.19 0.03 0.1488095238095238 Dec 21, 2016 20.16 0.15 0.7496251874062968 Dec 20, 2016 20.01 -0.1 -0.4972650422675286 Dec 19, 2016 20.11 0.06 0.29925187032418954 Dec 16, 2016 20.05 0.03 0.14985014985014986 Dec 15, 2016 20.02 -0.47 -2.2938018545632017 Dec 14, 2016 20.49 0.07 0.3428011753183154 Dec 13, 2016 20.42 0.12 0.5911330049261084 Dec 12, 2016 20.3 0.07 0.3460207612456747 Dec 9, 2016 20.23 -0.13 -0.6385068762278978 Dec 8, 2016 20.36 -0.25 -1.21300339640951 Dec 7, 2016 20.61 0.03 0.1457725947521866 Dec 6, 2016 20.58 0.04 0.19474196689386564 Dec 5, 2016 20.54 0.12 0.5876591576885406 Dec 2, 2016 20.42 0.13 0.6407097092163627 Dec 1, 2016 20.29 -0.08 -0.39273441335297005 Nov 30, 2016 20.37 -0.02 -0.0980872976949485 Nov 29, 2016 20.39 0.06 0.2951303492375799 Nov 28, 2016 20.33 -0.03 -0.14734774066797643 Nov 25, 2016 20.36 0.05 0.24618414574101427 Nov 24, 2016 20.31 0.07 0.3458498023715415 Nov 23, 2016 20.24 -0.18 -0.881488736532811 Nov 22, 2016 20.42 0.05 0.24545900834560627 Nov 21, 2016 20.37 0 0 Nov 18, 2016 20.37 -0.13 -0.6341463414634146 Nov 17, 2016 20.5 -0.04 -0.19474196689386564 Nov 16, 2016 20.54 -0.09 -0.4362578768783325 Nov 15, 2016 20.63 0.14 0.6832601268911664 Nov 14, 2016 20.49 -0.4 -1.9147917663954046 Nov 11, 2016 20.89 -0.05 -0.2387774594078319 Nov 10, 2016 20.94 -0.32 -1.5051740357478833 Nov 9, 2016 21.26 -0.23 -1.0702652396463472 Nov 8, 2016 21.49 0.01 0.04655493482309125 Nov 7, 2016 21.48 -0.13 -0.6015733456732995 Nov 4, 2016 21.61 0.08 0.3715745471435207 Nov 3, 2016 21.53 -0.08 -0.37019898195279966 Nov 2, 2016 21.61 0.33 1.550751879699248 Oct 31, 2016 21.28 0.03 0.1411764705882353 Oct 28, 2016 21.25 -0.02 -0.09402914903620123 Oct 27, 2016 21.27 -0.09 -0.42134831460674155 Oct 26, 2016 21.36 0.06 0.28169014084507044 Oct 25, 2016 21.3 -0.08 -0.37418147801683815 Oct 24, 2016 21.38 0.03 0.1405152224824356 Oct 21, 2016 21.35 -0.12 -0.5589194224499301 Oct 20, 2016 21.47 -0.04 -0.18596001859600186 Oct 19, 2016 21.51 0.01 0.046511627906976744 Oct 18, 2016 21.5 -0.02 -0.09293680297397769 Oct 17, 2016 21.52 -0.04 -0.18552875695732837 Oct 14, 2016 21.56 -0.05 -0.23137436372049977 Oct 13, 2016 21.61 0.03 0.13901760889712697 Oct 12, 2016 21.58 -0.1 -0.4612546125461255 Oct 11, 2016 21.68 -0.16 -0.7326007326007326 Oct 10, 2016 21.84 -0.11 -0.5011389521640092 Oct 7, 2016 21.95 0.01 0.04557885141294439 Oct 6, 2016 21.94 -0.06 -0.2727272727272727 Oct 5, 2016 22 0.01 0.04547521600727603 Oct 4, 2016 21.99 -0.15 -0.6775067750677507 Oct 3, 2016 22.14 -0.01 -0.045146726862302484 Sep 30, 2016 22.15 0 0 Sep 29, 2016 22.15 -0.01 -0.04512635379061372 Sep 28, 2016 22.16 0.01 0.045146726862302484 Sep 27, 2016 22.15 -0.06 -0.270148581719946 Sep 26, 2016 22.21 0.08 0.3615002259376412 Sep 23, 2016 22.13 -0.06 -0.270392068499324 Sep 22, 2016 22.19 0.29 1.3242009132420092 Sep 21, 2016 21.9 -0.07 -0.3186162949476559 Sep 20, 2016 21.97 0.06 0.2738475581926061 Sep 19, 2016 21.91 0.01 0.045662100456621 Sep 16, 2016 21.9 -0.1 -0.45454545454545453 Sep 15, 2016 22 -0.01 -0.04543389368468878 Sep 14, 2016 22.01 -0.04 -0.18140589569160998 Sep 13, 2016 22.05 0.03 0.1362397820163488 Sep 12, 2016 22.02 -0.01 -0.04539264639128461 Sep 9, 2016 22.03 -0.27 -1.210762331838565 Sep 8, 2016 22.3 0.03 0.1347103726986978 Sep 7, 2016 22.27 0.19 0.8605072463768116 Sep 6, 2016 22.08 0.12 0.546448087431694 Sep 5, 2016 21.96 -0.11 -0.49841413683733576 Sep 2, 2016 22.07 0.12 0.5466970387243736 Sep 1, 2016 21.95 -0.04 -0.18190086402910413 Aug 31, 2016 21.99 -0.03 -0.1362397820163488 Aug 30, 2016 22.02 -0.03 -0.1360544217687075 Aug 29, 2016 22.05 -0.17 -0.7650765076507651 Aug 26, 2016 22.22 -0.06 -0.26929982046678635 Aug 25, 2016 22.28 0.03 0.1348314606741573 Aug 24, 2016 22.25 -0.13 -0.580875781948168 Aug 23, 2016 22.38 0.03 0.1342281879194631 Aug 22, 2016 22.35 0.01 0.044762757385854966 Aug 19, 2016 22.34 -0.01 -0.0447427293064877 Aug 18, 2016 22.35 0.14 0.6303466906798739 Aug 17, 2016 22.21 -0.05 -0.22461814914645103 Aug 16, 2016 22.26 0.11 0.4966139954853273 Aug 12, 2016 22.15 0.06 0.27161611588954276 Aug 11, 2016 22.09 -0.02 -0.09045680687471733 Aug 10, 2016 22.11 0.2 0.9128251939753537 Aug 9, 2016 21.91 0.08 0.3664681630783326 Aug 8, 2016 21.83 0.04 0.18357044515832951 Aug 5, 2016 21.79 -0.17 -0.7741347905282332 Aug 4, 2016 21.96 -0.05 -0.22716946842344388 Aug 3, 2016 22.01 -0.04 -0.18140589569160998 Aug 2, 2016 22.05 0.02 0.09078529278256922 Aug 1, 2016 22.03 0.03 0.13636363636363635 Jul 29, 2016 22 0.14 0.6404391582799634 Jul 28, 2016 21.86 0.21 0.9699769053117783 Jul 27, 2016 21.65 0.04 0.18509949097639983 Jul 26, 2016 21.61 0.05 0.23191094619666047 Jul 25, 2016 21.56 -0.03 -0.13895321908290875 Jul 22, 2016 21.59 0.02 0.0927213722763097 Jul 21, 2016 21.57 -0.02 -0.09263547938860583 Jul 20, 2016 21.59 -0.03 -0.13876040703052728 Jul 19, 2016 21.62 -0.09 -0.41455550437586364 Jul 18, 2016 21.71 -0.02 -0.09203865623561897 Jul 15, 2016 21.73 -0.07 -0.3211009174311927 Jul 14, 2016 21.8 0.02 0.09182736455463728 Jul 13, 2016 21.78 0.02 0.09191176470588236 Jul 12, 2016 21.76 0.03 0.13805798435342845 Jul 11, 2016 21.73 0.03 0.1382488479262673 Jul 8, 2016 21.7 -0.04 -0.18399264029438822 Jul 7, 2016 21.74 0.03 0.1381851681252879 Jul 6, 2016 21.71 -0.13 -0.5952380952380952 Jul 5, 2016 21.84 0.04 0.1834862385321101 Jul 4, 2016 21.8 -0.02 -0.09165902841429881 Jul 1, 2016 21.82 0.13 0.5993545412632549 Jun 30, 2016 21.69 0 0 Jun 29, 2016 21.69 0.17 0.7899628252788105 Jun 28, 2016 21.52 0.13 0.6077606358111267 Jun 27, 2016 21.39 -0.04 -0.18665422305179655 Jun 24, 2016 21.43 -0.45 -2.056672760511883 Jun 22, 2016 21.88 0.13 0.5977011494252874 Jun 21, 2016 21.75 -0.19 -0.8659981768459435 Jun 20, 2016 21.94 0.15 0.6883891693437356 Jun 17, 2016 21.79 0.25 1.1606313834726092 Jun 16, 2016 21.54 -0.16 -0.7373271889400922 Jun 15, 2016 21.7 0.04 0.18467220683287167 Jun 14, 2016 21.66 -0.15 -0.687757909215956 Jun 13, 2016 21.81 -0.05 -0.22872827081427263 Jun 10, 2016 21.86 -0.08 -0.3646308113035551 Jun 9, 2016 21.94 -0.1 -0.4537205081669691 Jun 8, 2016 22.04 0.11 0.5015959872321022 Jun 7, 2016 21.93 0.04 0.1827318410232983 Jun 6, 2016 21.89 0.01 0.04570383912248629 Jun 3, 2016 21.88 0.38 1.7674418604651163 Jun 2, 2016 21.5 0 0 Jun 1, 2016 21.5 0.02 0.0931098696461825 May 31, 2016 21.48 0.05 0.2333177788147457 May 30, 2016 21.43 -0.05 -0.23277467411545624 May 27, 2016 21.48 -0.08 -0.37105751391465674 May 26, 2016 21.56 0.11 0.5128205128205128 May 25, 2016 21.45 0.02 0.09332711152589827 May 24, 2016 21.43 -0.05 -0.23277467411545624 May 23, 2016 21.48 -0.06 -0.2785515320334262 May 20, 2016 21.54 0.05 0.23266635644485809 May 19, 2016 21.49 -0.16 -0.7390300230946882 May 18, 2016 21.65 -0.14 -0.6424965580541533 May 17, 2016 21.79 0.1 0.46104195481788846 May 13, 2016 21.69 -0.2 -0.9136592051164916 May 12, 2016 21.89 -0.05 -0.22789425706472197 May 11, 2016 21.94 0.05 0.2284148012791229 May 10, 2016 21.89 0.02 0.09144947416552354 May 9, 2016 21.87 -0.05 -0.2281021897810219 May 6, 2016 21.92 -0.1 -0.45413260672116257 May 4, 2016 22.02 -0.14 -0.631768953068592 May 3, 2016 22.16 0.12 0.5444646098003629 May 2, 2016 22.04 0.18 0.8234217749313815 Apr 29, 2016 21.86 0.17 0.7837713231904103 Apr 28, 2016 21.69 0.06 0.27739251040221913 Apr 27, 2016 21.63 -0.02 -0.09237875288683603 Apr 26, 2016 21.65 0.12 0.557361820715281 Apr 25, 2016 21.53 -0.02 -0.09280742459396751 Apr 22, 2016 21.55 -0.09 -0.41589648798521256 Apr 21, 2016 21.64 -0.14 -0.642791551882461 Apr 20, 2016 21.78 -0.05 -0.22904260192395787 Apr 19, 2016 21.83 0.11 0.5064456721915286 Apr 18, 2016 21.72 0.01 0.046061722708429294 Apr 15, 2016 21.71 0.06 0.27713625866050806 Apr 14, 2016 21.65 0 0 Apr 13, 2016 21.65 -0.16 -0.7336084364970197 Apr 12, 2016 21.81 -0.17 -0.7734303912647862 Apr 11, 2016 21.98 0.08 0.365296803652968 Apr 8, 2016 21.9 0.06 0.27472527472527475 Apr 7, 2016 21.84 -0.07 -0.3194888178913738 Apr 6, 2016 21.91 0.05 0.22872827081427263 Apr 5, 2016 21.86 -0.09 -0.41002277904328016 Apr 4, 2016 21.95 0.07 0.31992687385740404 Apr 1, 2016 21.88 -0.04 -0.18248175182481752 Mar 31, 2016 21.92 0.13 0.596603946764571 Mar 30, 2016 21.79 0.24 1.1136890951276102 Mar 29, 2016 21.55 0.13 0.6069094304388422 Mar 24, 2016 21.42 -0.01 -0.04666355576294914 Mar 23, 2016 21.43 -0.1 -0.4644681839294008 Mar 22, 2016 21.53 -0.05 -0.23169601482854496 Mar 21, 2016 21.58 -0.08 -0.36934441366574333 Mar 18, 2016 21.66 0 0 Mar 17, 2016 21.66 0.53 2.5082820634169427 Mar 16, 2016 21.13 -0.03 -0.14177693761814744 Mar 15, 2016 21.16 -0.06 -0.2827521206409048 Mar 14, 2016 21.22 -0.03 -0.1411764705882353 Mar 11, 2016 21.25 0.16 0.7586533902323376 Mar 10, 2016 21.09 0.22 1.0541447053186392 Mar 9, 2016 20.87 -0.17 -0.8079847908745247 Mar 8, 2016 21.04 0.19 0.9112709832134293 Mar 7, 2016 20.85 -0.16 -0.7615421227986673 Mar 4, 2016 21.01 0.2 0.9610764055742431 Mar 3, 2016 20.81 0.18 0.872515753756665 Mar 2, 2016 20.63 -0.06 -0.28999516674722087 Mar 1, 2016 20.69 -0.08 -0.38517091959557054 Feb 29, 2016 20.77 -0.07 -0.33589251439539347 Feb 26, 2016 20.84 -0.09 -0.43000477783086477 Feb 25, 2016 20.93 -0.01 -0.04775549188156638 Feb 24, 2016 20.94 0.06 0.28735632183908044 Feb 23, 2016 20.88 -0.03 -0.14347202295552366 Feb 22, 2016 20.91 -0.14 -0.665083135391924 Feb 19, 2016 21.05 0.02 0.0951022349025202 Feb 18, 2016 21.03 0.02 0.09519276534983341 Feb 17, 2016 21.01 -0.03 -0.14258555133079848 Feb 16, 2016 21.04 -0.02 -0.0949667616334283 Feb 15, 2016 21.06 -0.18 -0.847457627118644 Feb 12, 2016 21.24 -0.12 -0.5617977528089888 Feb 11, 2016 21.36 0.15 0.7072135785007072 Feb 10, 2016 21.21 -0.09 -0.4225352112676056 Feb 9, 2016 21.3 0.2 0.9478672985781991 Feb 8, 2016 21.1 0.01 0.0474158368895211 Feb 5, 2016 21.09 -0.18 -0.846262341325811 Feb 4, 2016 21.27 0.37 1.770334928229665 Feb 3, 2016 20.9 0.17 0.8200675349734684 Feb 2, 2016 20.73 0.04 0.1933301111648139 Feb 1, 2016 20.69 0.13 0.632295719844358 Jan 29, 2016 20.56 -0.1 -0.484027105517909 Jan 28, 2016 20.66 0.11 0.5352798053527981 Jan 27, 2016 20.55 0.1 0.4889975550122249 Jan 26, 2016 20.45 0.02 0.09789525208027411 Jan 25, 2016 20.43 0.05 0.24533856722276742 Jan 22, 2016 20.38 -0.04 -0.1958863858961802 Jan 21, 2016 20.42 -0.1 -0.4873294346978557 Jan 20, 2016 20.52 0.03 0.14641288433382138 Jan 19, 2016 20.49 -0.01 -0.04878048780487805 Jan 18, 2016 20.5 -0.14 -0.6782945736434108 Jan 15, 2016 20.64 0.09 0.43795620437956206 Jan 14, 2016 20.55 0.11 0.538160469667319 Jan 13, 2016 20.44 0.05 0.24521824423737126 Jan 12, 2016 20.39 -0.13 -0.6335282651072125 Jan 11, 2016 20.52 0.03 0.14641288433382138 Jan 8, 2016 20.49 0.06 0.2936857562408223 Jan 7, 2016 20.43 0.13 0.6403940886699507 Jan 6, 2016 20.3 0.05 0.24691358024691357 Jan 5, 2016 20.25 -0.18 -0.8810572687224669 Jan 4, 2016 20.43 -0.01 -0.04892367906066536 Dec 31, 2015 20.44 -0.09 -0.43838285435947394 Dec 30, 2015 20.53 -0.02 -0.09732360097323602 Dec 29, 2015 20.55 -0.1 -0.48426150121065376 Dec 28, 2015 20.65 0.14 0.6825938566552902 Dec 23, 2015 20.51 -0.15 -0.7260406582768635 Dec 22, 2015 20.66 0.1 0.48638132295719844 Dec 21, 2015 20.56 0.1 0.4887585532746823 Dec 18, 2015 20.46 0.04 0.1958863858961802 Dec 17, 2015 20.42 -0.11 -0.535801266439357 Dec 16, 2015 20.53 -0.05 -0.24295432458697766 Dec 15, 2015 20.58 -0.14 -0.6756756756756757 Dec 14, 2015 20.72 -0.08 -0.38461538461538464 Dec 11, 2015 20.8 0.11 0.5316578057032383 Dec 10, 2015 20.69 -0.03 -0.14478764478764478 Dec 9, 2015 20.72 0.17 0.8272506082725061 Dec 8, 2015 20.55 0.16 0.784698381559588 Dec 7, 2015 20.39 -0.17 -0.8268482490272373 Dec 4, 2015 20.56 0.17 0.8337420304070623 Dec 3, 2015 20.39 0.33 1.6450648055832502 Dec 2, 2015 20.06 -0.08 -0.3972194637537239 Dec 1, 2015 20.14 0.09 0.4488778054862843 Nov 30, 2015 20.05 -0.03 -0.14940239043824702 Nov 27, 2015 20.08 -0.06 -0.29791459781529295 Nov 26, 2015 20.14 0.08 0.3988035892323031 Nov 25, 2015 20.06 -0.08 -0.3972194637537239 Nov 24, 2015 20.14 0.01 0.04967709885742673 Nov 23, 2015 20.13 -0.12 -0.5925925925925926 Nov 20, 2015 20.25 0 0 Nov 19, 2015 20.25 0.13 0.6461232604373758 Nov 18, 2015 20.12 0.01 0.04972650422675286 Nov 17, 2015 20.11 -0.05 -0.24801587301587302 Nov 16, 2015 20.16 -0.04 -0.19801980198019803 Nov 13, 2015 20.2 -0.08 -0.39447731755424065 Nov 12, 2015 20.28 0.09 0.4457652303120357 Nov 11, 2015 20.19 0.15 0.7485029940119761 Nov 10, 2015 20.04 -0.05 -0.24888003982080636 Nov 9, 2015 20.09 -0.03 -0.14910536779324055 Nov 6, 2015 20.12 -0.32 -1.5655577299412915 Nov 5, 2015 20.44 -0.06 -0.2926829268292683 Nov 4, 2015 20.5 -0.1 -0.4854368932038835 Nov 3, 2015 20.6 -0.17 -0.8184882041405874 Nov 2, 2015 20.77 -0.08 -0.38369304556354916 Oct 30, 2015 20.85 0.12 0.5788712011577424 Oct 29, 2015 20.73 -0.25 -1.1916110581506196 Oct 28, 2015 20.98 0.07 0.3347680535628886 Oct 27, 2015 20.91 0.05 0.23969319271332695 Oct 26, 2015 20.86 0.06 0.28846153846153844 Oct 23, 2015 20.8 -0.24 -1.1406844106463878 Oct 22, 2015 21.04 -0.26 -1.2206572769953052 Oct 21, 2015 21.3 0.03 0.14104372355430184 Oct 20, 2015 21.27 0 0 Oct 19, 2015 21.27 -0.09 -0.42134831460674155 Oct 16, 2015 21.36 0 0 Oct 15, 2015 21.36 -0.08 -0.373134328358209 Oct 14, 2015 21.44 0.1 0.46860356138706655 Oct 13, 2015 21.34 0 0 Oct 12, 2015 21.34 0.07 0.32910202162670427 Oct 9, 2015 21.27 0.17 0.8056872037914692 Oct 8, 2015 21.1 0.06 0.28517110266159695 Oct 7, 2015 21.04 0.06 0.2859866539561487 Oct 6, 2015 20.98 -0.05 -0.23775558725630053 Oct 5, 2015 21.03 -0.18 -0.8486562942008486 Oct 2, 2015 21.21 0.23 1.0962821734985702 Oct 1, 2015 20.98 0.06 0.28680688336520077 Sep 30, 2015 20.92 -0.08 -0.38095238095238093 Sep 29, 2015 21 0.12 0.5747126436781609 Sep 28, 2015 20.88 0.01 0.04791566842357451 Sep 25, 2015 20.87 -0.24 -1.1369019422074846 Sep 24, 2015 21.11 0.17 0.8118433619866284 Sep 23, 2015 20.94 0.08 0.3835091083413231 Sep 22, 2015 20.86 -0.17 -0.8083689966714218 Sep 21, 2015 21.03 -0.32 -1.4988290398126465 Sep 18, 2015 21.35 0.29 1.3770180436847104 Sep 17, 2015 21.06 0.05 0.23798191337458352 Sep 16, 2015 21.01 -0.08 -0.3793266951161688 Sep 15, 2015 21.09 -0.07 -0.33081285444234404 Sep 14, 2015 21.16 0.05 0.23685457129322596 Sep 11, 2015 21.11 0.15 0.7156488549618321 Sep 10, 2015 20.96 0.16 0.7692307692307693 Sep 9, 2015 20.8 -0.08 -0.3831417624521073 Sep 8, 2015 20.88 0.04 0.19193857965451055 Sep 7, 2015 20.84 0.07 0.33702455464612424 Sep 4, 2015 20.77 0.04 0.1929570670525808 Sep 3, 2015 20.73 -0.16 -0.7659167065581618 Sep 2, 2015 20.89 -0.06 -0.2863961813842482 Sep 1, 2015 20.95 0 0 Aug 31, 2015 20.95 -0.06 -0.28557829604950025 Aug 28, 2015 21.01 0.02 0.09528346831824679 Aug 27, 2015 20.99 -0.23 -1.0838831291234685 Aug 26, 2015 21.22 -0.16 -0.7483629560336763 Aug 25, 2015 21.38 -0.53 -2.4189867640346874 Aug 24, 2015 21.91 0.7 3.3003300330033003 Aug 21, 2015 21.21 0.21 1 Aug 20, 2015 21 0.29 1.4002897151134717 Aug 19, 2015 20.71 -0.02 -0.0964785335262904 Aug 18, 2015 20.73 -0.13 -0.62320230105465 Aug 17, 2015 20.86 -0.06 -0.28680688336520077 Aug 14, 2015 20.92 0.04 0.19157088122605365 Aug 13, 2015 20.88 -0.14 -0.6660323501427212 Aug 12, 2015 21.02 0.22 1.0576923076923077 Aug 11, 2015 20.8 0.22 1.0689990281827018 Aug 10, 2015 20.58 0.19 0.9318293281020108 Aug 7, 2015 20.39 -0.05 -0.2446183953033268 Aug 6, 2015 20.44 0.08 0.3929273084479371 Aug 5, 2015 20.36 -0.23 -1.117047110247693 Aug 4, 2015 20.59 -0.03 -0.1454898157129001 Aug 3, 2015 20.62 -0.23 -1.1031175059952039 Jul 31, 2015 20.85 0.34 1.657727937591419 Jul 30, 2015 20.51 -0.16 -0.7740686985970004 Jul 29, 2015 20.67 -0.03 -0.14492753623188406 Jul 28, 2015 20.7 -0.13 -0.6240998559769563 Jul 27, 2015 20.83 0.29 1.4118792599805259 Jul 24, 2015 20.54 0 0 Jul 23, 2015 20.54 0.21 1.0329562223315298 Jul 22, 2015 20.33 0 0 Jul 21, 2015 20.33 0.08 0.3950617283950617 Jul 20, 2015 20.25 0.03 0.14836795252225518 Jul 17, 2015 20.22 -0.03 -0.14814814814814814 Jul 16, 2015 20.25 -0.09 -0.4424778761061947 Jul 15, 2015 20.34 -0.06 -0.29411764705882354 Jul 14, 2015 20.4 0.02 0.09813542688910697 Jul 13, 2015 20.38 -0.25 -1.211827435773146 Jul 10, 2015 20.63 0.16 0.7816316560820713 Jul 9, 2015 20.47 0.04 0.19579050416054822 Jul 8, 2015 20.43 0.19 0.9387351778656127 Jul 7, 2015 20.24 -0.1 -0.4916420845624385 Jul 6, 2015 20.34 -0.08 -0.3917727717923604 Jul 3, 2015 20.42 0.04 0.19627085377821393 Jul 2, 2015 20.38 -0.01 -0.04904364884747425 Jul 1, 2015 20.39 -0.24 -1.16335433834222 Jun 30, 2015 20.63 0.13 0.6341463414634146 Jun 29, 2015 20.5 -0.13 -0.6301502666020359 Jun 26, 2015 20.63 -0.06 -0.28999516674722087 Jun 25, 2015 20.69 -0.01 -0.04830917874396135 Jun 24, 2015 20.7 -0.29 -1.3816102906145784 Jun 22, 2015 20.99 0.04 0.1909307875894988 Jun 19, 2015 20.95 -0.09 -0.42775665399239543 Jun 18, 2015 21.04 0.26 1.2512030798845044 Jun 17, 2015 20.78 0.07 0.3380009657170449 Jun 16, 2015 20.71 0 0 Jun 15, 2015 20.71 -0.01 -0.04826254826254826 Jun 12, 2015 20.72 -0.05 -0.2407318247472316 Jun 11, 2015 20.77 -0.04 -0.19221528111484862 Jun 10, 2015 20.81 0.06 0.2891566265060241 Jun 9, 2015 20.75 0.02 0.0964785335262904 Jun 8, 2015 20.73 0.23 1.1219512195121952 Jun 5, 2015 20.5 -0.46 -2.1946564885496183 Jun 4, 2015 20.96 0.05 0.2391200382592061 Jun 3, 2015 20.91 0.06 0.28776978417266186 Jun 2, 2015 20.85 0.18 0.8708272859216255 Jun 1, 2015 20.67 -0.09 -0.43352601156069365 May 29, 2015 20.76 0.21 1.0218978102189782 May 28, 2015 20.55 0.08 0.39081582804103565 May 27, 2015 20.47 -0.08 -0.38929440389294406 May 26, 2015 20.55 -0.23 -1.1068334937439845 May 22, 2015 20.78 -0.16 -0.7640878701050621 May 21, 2015 20.94 -0.01 -0.0477326968973747 May 20, 2015 20.95 -0.07 -0.3330161750713606 May 19, 2015 21.02 -0.3 -1.4071294559099436 May 18, 2015 21.32 -0.08 -0.37383177570093457 May 15, 2015 21.4 0.04 0.18726591760299627 May 13, 2015 21.36 0.21 0.9929078014184397 May 12, 2015 21.15 0.05 0.23696682464454977 May 11, 2015 21.1 -0.15 -0.7058823529411765 May 8, 2015 21.25 0 0 May 7, 2015 21.25 -0.17 -0.7936507936507936 May 6, 2015 21.42 0.23 1.0854176498348278 May 5, 2015 21.19 -0.14 -0.6563525550867323 May 4, 2015 21.33 0 0 Apr 30, 2015 21.33 0.04 0.18788163457022075 Apr 29, 2015 21.29 0.1 0.4719207173194903 Apr 28, 2015 21.19 0.22 1.0491177873152122 Apr 27, 2015 20.97 0.08 0.3829583532790809 Apr 24, 2015 20.89 0.1 0.481000481000481 Apr 23, 2015 20.79 0.03 0.14450867052023122 Apr 22, 2015 20.76 0.11 0.5326876513317191 Apr 21, 2015 20.65 -0.13 -0.6256015399422522 Apr 20, 2015 20.78 -0.05 -0.2400384061449832 Apr 17, 2015 20.83 0.03 0.14423076923076922 Apr 16, 2015 20.8 0.17 0.8240426563257393 Apr 15, 2015 20.63 -0.04 -0.1935171746492501 Apr 14, 2015 20.67 0.16 0.780107264748903 Apr 13, 2015 20.51 -0.03 -0.1460564751703992 Apr 10, 2015 20.54 -0.22 -1.0597302504816957 Apr 9, 2015 20.76 -0.25 -1.1899095668729176 Apr 8, 2015 21.01 -0.01 -0.047573739295908656 Apr 7, 2015 21.02 -0.01 -0.0475511174512601 Apr 2, 2015 21.03 0.23 1.1057692307692308 Apr 1, 2015 20.8 0.06 0.2892960462873674 Mar 31, 2015 20.74 -0.18 -0.8604206500956023 Mar 30, 2015 20.92 -0.07 -0.3334921391138637 Mar 27, 2015 20.99 -0.08 -0.37968675842429994 Mar 26, 2015 21.07 -0.09 -0.42533081285444235 Mar 25, 2015 21.16 0.09 0.42714760322733747 Mar 24, 2015 21.07 -0.05 -0.23674242424242425 Mar 23, 2015 21.12 0.26 1.2464046021093 Mar 20, 2015 20.86 0.25 1.21300339640951 Mar 19, 2015 20.61 0.11 0.5365853658536586 Mar 18, 2015 20.5 -0.02 -0.09746588693957114 Mar 17, 2015 20.52 0.05 0.24425989252564728 Mar 16, 2015 20.47 0.12 0.5896805896805897 Mar 13, 2015 20.35 -0.26 -1.2615235322658904 Mar 12, 2015 20.61 0.15 0.7331378299120235 Mar 11, 2015 20.46 -0.3 -1.4450867052023122 Mar 10, 2015 20.76 -0.09 -0.4316546762589928 Mar 9, 2015 20.85 0.01 0.04798464491362764 Mar 6, 2015 20.84 -0.3 -1.4191106906338695 Mar 5, 2015 21.14 -0.08 -0.3770028275212064 Mar 4, 2015 21.22 -0.2 -0.9337068160597572 Mar 3, 2015 21.42 -0.07 -0.3257328990228013 Mar 2, 2015 21.49 0.05 0.2332089552238806 Feb 27, 2015 21.44 -0.07 -0.32543003254300323 Feb 26, 2015 21.51 -0.16 -0.7383479464697739 Feb 25, 2015 21.67 0.13 0.6035283194057567 Feb 24, 2015 21.54 -0.03 -0.13908205841446453 Feb 23, 2015 21.57 0.09 0.41899441340782123 Feb 20, 2015 21.48 -0.12 -0.5555555555555556 Feb 19, 2015 21.6 0.03 0.13908205841446453 Feb 18, 2015 21.57 -0.08 -0.3695150115473441 Feb 17, 2015 21.65 -0.03 -0.13837638376383765 Feb 16, 2015 21.68 0 0 Feb 13, 2015 21.68 0.08 0.37037037037037035 Feb 12, 2015 21.6 0.19 0.8874357776739841 Feb 11, 2015 21.41 -0.02 -0.09332711152589827 Feb 10, 2015 21.43 -0.06 -0.27919962773382967 Feb 9, 2015 21.49 -0.05 -0.23212627669452182 Feb 6, 2015 21.54 -0.13 -0.5999077065066912 Feb 5, 2015 21.67 0.03 0.13863216266173753 Feb 4, 2015 21.64 -0.06 -0.2764976958525346 Feb 3, 2015 21.7 0.19 0.8833100883310089 Feb 2, 2015 21.51 0.12 0.5610098176718092 Jan 30, 2015 21.39 -0.08 -0.37261294829995345 Jan 29, 2015 21.47 0.05 0.2334267040149393 Jan 28, 2015 21.42 -0.15 -0.6954102920723226 Jan 27, 2015 21.57 0.19 0.8886810102899907 Jan 26, 2015 21.38 0.06 0.28142589118198874 Jan 23, 2015 21.32 -0.23 -1.0672853828306264 Jan 22, 2015 21.55 -0.27 -1.237396883593034 Jan 21, 2015 21.82 0.06 0.2757352941176471 Jan 20, 2015 21.76 -0.07 -0.320659642693541 Jan 19, 2015 21.83 0.16 0.7383479464697739 Jan 16, 2015 21.67 -0.12 -0.5507113354749885 Jan 15, 2015 21.79 -0.28 -1.2686905301314 Jan 14, 2015 22.07 0.09 0.4094631483166515 Jan 13, 2015 21.98 -0.13 -0.5879692446856626 Jan 12, 2015 22.11 0.15 0.6830601092896175 Jan 9, 2015 21.96 -0.03 -0.1364256480218281 Jan 8, 2015 21.99 -0.07 -0.3173164097914778 Jan 7, 2015 22.06 -0.22 -0.9874326750448833 Jan 6, 2015 22.28 0 0 Jan 5, 2015 22.28 -0.16 -0.7130124777183601 Jan 2, 2015 22.44 -0.13 -0.5759858218874613 Dec 31, 2014 22.57 -0.11 -0.48500881834215165 Dec 30, 2014 22.68 -0.02 -0.0881057268722467 Dec 29, 2014 22.7 -- -- Dec 23, 2014 22.63 -0.15 -0.6584723441615452 Dec 22, 2014 22.78 -0.03 -0.131521262604121 Dec 19, 2014 22.81 0.03 0.13169446883230904 Dec 18, 2014 22.78 -0.3 -1.2998266897746966 Dec 17, 2014 23.08 -0.14 -0.602928509905254 Dec 16, 2014 23.22 0.19 0.8250108554059922 Dec 15, 2014 23.03 -0.03 -0.13009540329575023 Dec 12, 2014 23.06 0.11 0.4793028322440087 Dec 11, 2014 22.95 -0.03 -0.13054830287206268 Dec 10, 2014 22.98 0.02 0.08710801393728224 Dec 9, 2014 22.96 0.21 0.9230769230769231 Dec 8, 2014 22.75 0.04 0.17613386173491855 Dec 5, 2014 22.71 -0.21 -0.9162303664921466 Dec 4, 2014 22.92 0.14 0.6145741878841089 Dec 3, 2014 22.78 -0.14 -0.6108202443280978 Dec 2, 2014 22.92 -0.21 -0.9079118028534371 Dec 1, 2014 23.13 0.08 0.3470715835140998 Nov 28, 2014 23.05 -0.05 -0.21645021645021645 Nov 27, 2014 23.1 0.02 0.08665511265164645 Nov 26, 2014 23.08 0.07 0.3042155584528466 Nov 25, 2014 23.01 0.1 0.43649061545176776 Nov 24, 2014 22.91 0.02 0.08737439930100481 Nov 21, 2014 22.89 -0.19 -0.8232235701906413 Nov 20, 2014 23.08 0.04 0.1736111111111111 Nov 19, 2014 23.04 0.01 0.04342162396873643 Nov 18, 2014 23.03 0.11 0.4799301919720768 Nov 17, 2014 22.92 0.08 0.3502626970227671 Nov 14, 2014 22.84 -0.09 -0.39249890972525076 Nov 13, 2014 22.93 0.01 0.04363001745200698 Nov 12, 2014 22.92 0.08 0.3502626970227671 Nov 11, 2014 22.84 -0.02 -0.08748906386701662 Nov 10, 2014 22.86 0.04 0.175284837861525 Nov 7, 2014 22.82 -0.01 -0.043802014892685065 Nov 6, 2014 22.83 -0.06 -0.2621231979030144 Nov 5, 2014 22.89 -0.07 -0.3048780487804878 Nov 4, 2014 22.96 0.05 0.21824530772588388 Nov 3, 2014 22.91 -0.03 -0.13077593722755013 Oct 31, 2014 22.94 -0.2 -0.8643042350907519 Oct 30, 2014 23.14 -0.23 -0.9841677364142063 Oct 29, 2014 23.37 0.03 0.12853470437017994 Oct 28, 2014 23.34 0.08 0.34393809114359414 Oct 27, 2014 23.26 0.05 0.2154243860404998 Oct 24, 2014 23.21 0.08 0.34587116299178555 Oct 23, 2014 23.13 -0.04 -0.17263703064307295 Oct 22, 2014 23.17 -0.1 -0.42973785990545765 Oct 21, 2014 23.27 -0.07 -0.29991431019708653 Oct 20, 2014 23.34 0.02 0.08576329331046312 Oct 17, 2014 23.32 0.04 0.1718213058419244 Oct 16, 2014 23.28 -0.22 -0.9361702127659575 Oct 15, 2014 23.5 0.24 1.0318142734307825 Oct 14, 2014 23.26 -0.02 -0.0859106529209622 Oct 13, 2014 23.28 0.06 0.25839793281653745 Oct 10, 2014 23.22 -0.17 -0.7268063274903805 Oct 9, 2014 23.39 0.12 0.5156854318865493 Oct 8, 2014 23.27 0.07 0.3017241379310345 Oct 7, 2014 23.2 0.14 0.6071118820468343 Oct 6, 2014 23.06 0.09 0.391815411406182 Oct 3, 2014 22.97 -0.25 -1.0766580534022394 Oct 2, 2014 23.22 0.05 0.21579628830384118 Oct 1, 2014 23.17 0.06 0.2596278667243617 Sep 30, 2014 23.11 -0.18 -0.7728638900815801 Sep 29, 2014 23.29 0.01 0.0429553264604811 Sep 26, 2014 23.28 -0.07 -0.29978586723768735 Sep 25, 2014 23.35 -0.06 -0.25630072618539085 Sep 24, 2014 23.41 -0.16 -0.6788290199406024 Sep 23, 2014 23.57 0.08 0.34057045551298426 Sep 22, 2014 23.49 0 0 Sep 19, 2014 23.49 -0.01 -0.0425531914893617 Sep 18, 2014 23.5 -0.16 -0.6762468300929839 Sep 17, 2014 23.66 0.07 0.29673590504451036 Sep 16, 2014 23.59 -0.02 -0.08470986869970351 Sep 15, 2014 23.61 0.06 0.25477707006369427 Sep 12, 2014 23.55 -0.06 -0.25412960609911056 Sep 11, 2014 23.61 0.03 0.1272264631043257 Sep 10, 2014 23.58 0.04 0.16992353440951571 Sep 9, 2014 23.54 -0.17 -0.7169970476592156 Sep 8, 2014 23.71 -0.04 -0.16842105263157894 Sep 5, 2014 23.75 -0.02 -0.08413967185527976 Sep 4, 2014 23.77 -0.19 -0.7929883138564274 Sep 3, 2014 23.96 0.02 0.0835421888053467 Sep 2, 2014 23.94 -0.06 -0.25 Sep 1, 2014 24 -0.07 -0.29081844619858743 Aug 29, 2014 24.07 -0.04 -0.1659062629614268 Aug 28, 2014 24.11 -0.02 -0.08288437629506838 Aug 27, 2014 24.13 0.02 0.0829531314807134 Aug 26, 2014 24.11 0.03 0.12458471760797342 Aug 25, 2014 24.08 -0.05 -0.20721094073767096 Aug 22, 2014 24.13 0.01 0.04145936981757877 Aug 21, 2014 24.12 -0.03 -0.12422360248447205 Aug 20, 2014 24.15 -0.01 -0.041390728476821195 Aug 19, 2014 24.16 -0.06 -0.2477291494632535 Aug 18, 2014 24.22 -0.05 -0.20601565718994644 Aug 14, 2014 24.27 0.09 0.37220843672456577 Aug 13, 2014 24.18 0.06 0.24875621890547264 Aug 12, 2014 24.12 -0.03 -0.12422360248447205 Aug 11, 2014 24.15 -0.01 -0.041390728476821195 Aug 8, 2014 24.16 0.1 0.41562759767248547 Aug 7, 2014 24.06 0.01 0.04158004158004158 Aug 6, 2014 24.05 -0.03 -0.12458471760797342 Aug 5, 2014 24.08 -0.12 -0.49586776859504134 Aug 4, 2014 24.2 0.05 0.2070393374741201 Aug 1, 2014 24.15 0.04 0.1659062629614268 Jul 31, 2014 24.11 -0.06 -0.24824162184526272 Jul 30, 2014 24.17 -0.08 -0.32989690721649484 Jul 29, 2014 24.25 -0.01 -0.041220115416323165 Jul 28, 2014 24.26 0.03 0.12381345439537764 Jul 25, 2014 24.23 -0.01 -0.041254125412541254 Jul 24, 2014 24.24 -0.02 -0.08244023083264633 Jul 23, 2014 24.26 0.02 0.08250825082508251 Jul 22, 2014 24.24 -0.09 -0.36991368680641185 Jul 21, 2014 24.33 0.03 0.12345679012345678 Jul 18, 2014 24.3 -0.02 -0.08223684210526316 Jul 17, 2014 24.32 0.03 0.12350761630300536 Jul 16, 2014 24.29 -0.08 -0.3282724661469019 Jul 15, 2014 24.37 -0.02 -0.08200082000820008 Jul 14, 2014 24.39 0.03 0.12315270935960591 Jul 11, 2014 24.36 0 0 Jul 10, 2014 24.36 -0.03 -0.12300123001230012 Jul 9, 2014 24.39 -0.01 -0.040983606557377046 Jul 8, 2014 24.4 0.05 0.2053388090349076 Jul 7, 2014 24.35 0.01 0.041084634346754315 Jul 4, 2014 24.34 0.02 0.08223684210526316 Jul 3, 2014 24.32 -0.1 -0.4095004095004095 Jul 2, 2014 24.42 -0.09 -0.3671970624235006 Jul 1, 2014 24.51 0.05 0.2044153720359771 Jun 30, 2014 24.46 0.03 0.12279983626688498 Jun 27, 2014 24.43 0.06 0.24620434961017645 Jun 26, 2014 24.37 -0.06 -0.24559967253376996 Jun 25, 2014 24.43 0.08 0.32854209445585214 Jun 24, 2014 24.35 0.11 0.4537953795379538 Jun 20, 2014 24.24 -0.13 -0.5334427574887156 Jun 19, 2014 24.37 0.16 0.6608839322593969 Jun 18, 2014 24.21 0.05 0.20695364238410596 Jun 17, 2014 24.16 -0.07 -0.28889806025588116 Jun 16, 2014 24.23 0.07 0.2897350993377483 Jun 13, 2014 24.16 0.01 0.041407867494824016 Jun 12, 2014 24.15 0 0 Jun 11, 2014 24.15 -0.05 -0.2066115702479339 Jun 10, 2014 24.2 -0.13 -0.5343197698314838 Jun 6, 2014 24.33 0.27 1.1221945137157108 Jun 5, 2014 24.06 -0.07 -0.29009531703273933 Jun 4, 2014 24.13 -0.04 -0.16549441456350847 Jun 3, 2014 24.17 0 0 Jun 2, 2014 24.17 0.01 0.041390728476821195 May 30, 2014 24.16 -0.03 -0.12401818933443572 May 28, 2014 24.19 -0.02 -0.08261049153242461 May 27, 2014 24.21 0.03 0.12406947890818859 May 26, 2014 24.18 0.07 0.2903359601824969 May 23, 2014 24.11 -0.01 -0.04145936981757877 May 22, 2014 24.12 -0.01 -0.04144218814753419 May 21, 2014 24.13 -0.07 -0.2892561983471074 May 20, 2014 24.2 -0.07 -0.288421920065925 May 19, 2014 24.27 -0.02 -0.08233841086867023 May 16, 2014 24.29 0.03 0.1236603462489695 May 15, 2014 24.26 -0.05 -0.20567667626491157 May 14, 2014 24.31 0.04 0.16481252575195715 May 13, 2014 24.27 -0.04 -0.16454134101192924 May 12, 2014 24.31 -0.04 -0.16427104722792607 May 9, 2014 24.35 -0.14 -0.5716619028174765 May 8, 2014 24.49 -0.05 -0.20374898125509372 May 7, 2014 24.54 -0.02 -0.08143322475570032 May 6, 2014 24.56 0.1 0.4088307440719542 May 5, 2014 24.46 0.13 0.5343197698314838 May 2, 2014 24.33 -0.03 -0.12315270935960591 Apr 30, 2014 24.36 0.06 0.24691358024691357 Apr 29, 2014 24.3 -0.07 -0.2872384078785392 Apr 28, 2014 24.37 0.02 0.08213552361396304 Apr 25, 2014 24.35 0.08 0.3296250515039143 Apr 24, 2014 24.27 -0.04 -0.16454134101192924 Apr 23, 2014 24.31 0.05 0.20610057708161583 Apr 22, 2014 24.26 -0.06 -0.24671052631578946 Apr 17, 2014 24.32 0.01 0.04113533525298231 Apr 16, 2014 24.31 0.07 0.2887788778877888 Apr 15, 2014 24.24 0 0 Apr 14, 2014 24.24 -0.1 -0.4108463434675431 Apr 11, 2014 24.34 0.05 0.20584602717167558 Apr 10, 2014 24.29 0.13 0.5380794701986755 Apr 9, 2014 24.16 0.02 0.08285004142502071 Apr 8, 2014 24.14 0.08 0.3325020781379884 Apr 7, 2014 24.06 0.11 0.4592901878914405 Apr 4, 2014 23.95 0.04 0.1672940192388122 Apr 3, 2014 23.91 -0.1 -0.41649312786339027 Apr 2, 2014 24.01 -0.08 -0.33208800332088 Apr 1, 2014 24.09 0.05 0.2079866888519135 Mar 31, 2014 24.04 0 0 Mar 28, 2014 24.04 0 0 Mar 27, 2014 24.04 -0.02 -0.0831255195344971 Mar 26, 2014 24.06 0.04 0.16652789342214822 Mar 25, 2014 24.02 0.05 0.20859407592824364 Mar 24, 2014 23.97 -0.02 -0.08336807002917883 Mar 21, 2014 23.99 0.09 0.37656903765690375 Mar 20, 2014 23.9 -0.3 -1.2396694214876034 Mar 19, 2014 24.2 0.03 0.12412081092263136 Mar 18, 2014 24.17 -0.08 -0.32989690721649484 Mar 17, 2014 24.25 0.03 0.12386457473162675 Mar 14, 2014 24.22 -0.01 -0.041271151465125874 Mar 13, 2014 24.23 0.08 0.33126293995859213 Mar 12, 2014 24.15 0.07 0.29069767441860467 Mar 11, 2014 24.08 -0.01 -0.04151100041511 Mar 10, 2014 24.09 0.04 0.16632016632016633 Mar 7, 2014 24.05 0.04 0.1665972511453561 Mar 6, 2014 24.01 0.15 0.6286672254819782 Mar 5, 2014 23.86 -0.02 -0.08375209380234507 Mar 4, 2014 23.88 0 0 Mar 3, 2014 23.88 0 0 Feb 28, 2014 23.88 0.1 0.42052144659377627 Feb 27, 2014 23.78 0.09 0.3799071338117349 Feb 26, 2014 23.69 -0.1 -0.4203446826397646 Feb 25, 2014 23.79 0.1 0.42211903756859437 Feb 24, 2014 23.69 -0.05 -0.21061499578770007 Feb 21, 2014 23.74 0.06 0.2533783783783784 Feb 20, 2014 23.68 -0.1 -0.42052144659377627 Feb 19, 2014 23.78 0.02 0.08417508417508418 Feb 18, 2014 23.76 0.11 0.46511627906976744 Feb 17, 2014 23.65 0.05 0.211864406779661 Feb 14, 2014 23.6 0.04 0.1697792869269949 Feb 13, 2014 23.56 0.17 0.7268063274903805 Feb 12, 2014 23.39 -0.13 -0.5527210884353742 Feb 11, 2014 23.52 0.04 0.17035775127768313 Feb 10, 2014 23.48 0.07 0.299017513882956 Feb 7, 2014 23.41 0.02 0.08550662676357418 Feb 6, 2014 23.39 0.1 0.42936882782310004 Feb 5, 2014 23.29 0.05 0.21514629948364888 Feb 4, 2014 23.24 0.01 0.04304778303917348 Feb 3, 2014 23.23 0.04 0.172488141440276 Jan 31, 2014 23.19 -0.13 -0.5574614065180102 Jan 30, 2014 23.32 -0.14 -0.5967604433077579 Jan 29, 2014 23.46 0.01 0.042643923240938165 Jan 28, 2014 23.45 0.03 0.12809564474807855 Jan 27, 2014 23.42 -0.02 -0.08532423208191127 Jan 24, 2014 23.44 0.03 0.12815036309269542 Jan 23, 2014 23.41 0.18 0.7748600947051227 Jan 22, 2014 23.23 0.03 0.12931034482758622 Jan 21, 2014 23.2 -0.04 -0.1721170395869191 Jan 20, 2014 23.24 0 0 Jan 17, 2014 23.24 -0.03 -0.1289213579716373 Jan 16, 2014 23.27 0.1 0.43159257660768235 Jan 15, 2014 23.17 -0.13 -0.5579399141630901 Jan 14, 2014 23.3 0.04 0.17196904557179707 Jan 13, 2014 23.26 0 0 Jan 10, 2014 23.26 0.17 0.7362494586401039 Jan 9, 2014 23.09 -0.05 -0.21607605877268798 Jan 8, 2014 23.14 -0.01 -0.04319654427645788 Jan 7, 2014 23.15 0.04 0.17308524448290782 Jan 6, 2014 23.11 0.06 0.2603036876355748 Jan 3, 2014 23.05 -0.04 -0.17323516673884798 Jan 2, 2014 23.09 -0.19 -0.8161512027491409 Dec 31, 2013 23.28 -0.05 -0.2143163309044149 Dec 30, 2013 23.33 0.02 0.0858000858000858 Dec 27, 2013 23.31 0.13 0.5608283002588438 Dec 23, 2013 23.18 0.02 0.08635578583765112 Dec 20, 2013 23.16 0.01 0.04319654427645788 Dec 19, 2013 23.15 -0.19 -0.8140531276778064 Dec 18, 2013 23.34 0.04 0.17167381974248927 Dec 17, 2013 23.3 -0.03 -0.12858979854264896 Dec 16, 2013 23.33 0.07 0.3009458297506449 Dec 13, 2013 23.26 -0.08 -0.3427592116538132 Dec 12, 2013 23.34 -0.04 -0.1710863986313088 Dec 11, 2013 23.38 0.02 0.08561643835616438 Dec 10, 2013 23.36 0.13 0.5596211795092553 Dec 9, 2013 23.23 0.12 0.5192557334487234 Dec 6, 2013 23.11 0.04 0.17338534893801474 Dec 5, 2013 23.07 0.09 0.391644908616188 Dec 4, 2013 22.98 -0.1 -0.43327556325823224 Dec 3, 2013 23.08 0.1 0.4351610095735422 Dec 2, 2013 22.98 -0.11 -0.47639670853183197 Nov 29, 2013 23.09 -0.04 -0.17293558149589278 Nov 28, 2013 23.13 0.05 0.21663778162911612 Nov 27, 2013 23.08 0.09 0.39147455415397997 Nov 26, 2013 22.99 0.05 0.21795989537925023 Nov 25, 2013 22.94 -0.03 -0.13060513713539398 Nov 22, 2013 22.97 0.16 0.7014467338886453 Nov 21, 2013 22.81 -0.14 -0.6100217864923747 Nov 20, 2013 22.95 0.03 0.13089005235602094 Nov 19, 2013 22.92 -0.06 -0.26109660574412535 Nov 18, 2013 22.98 0.08 0.34934497816593885 Nov 15, 2013 22.9 0.07 0.3066141042487954 Nov 14, 2013 22.83 0.12 0.5284015852047557 Nov 13, 2013 22.71 -0.04 -0.17582417582417584 Nov 12, 2013 22.75 0.04 0.17613386173491855 Nov 11, 2013 22.71 0.1 0.44228217602830605 Nov 8, 2013 22.61 -0.08 -0.35257822829440283 Nov 7, 2013 22.69 -0.23 -1.0034904013961605 Nov 6, 2013 22.92 0.12 0.5263157894736842 Nov 5, 2013 22.8 -0.12 -0.5235602094240838 Nov 4, 2013 22.92 -0.17 -0.7362494586401039 Oct 31, 2013 23.09 -0.22 -0.9438009438009438 Oct 30, 2013 23.31 -0.05 -0.21404109589041095 Oct 29, 2013 23.36 0.06 0.2575107296137339 Oct 28, 2013 23.3 0.02 0.0859106529209622 Oct 25, 2013 23.28 -0.04 -0.17152658662092624 Oct 24, 2013 23.32 0.05 0.21486892995272883 Oct 23, 2013 23.27 0.07 0.3017241379310345 Oct 22, 2013 23.2 0.21 0.9134406263592867 Oct 21, 2013 22.99 -0.02 -0.0869187309865276 Oct 18, 2013 23.01 0.07 0.3051438535309503 Oct 17, 2013 22.94 0.23 1.0127697049757816 Oct 16, 2013 22.71 0.09 0.3978779840848806 Oct 15, 2013 22.62 -0.16 -0.7023705004389815 Oct 14, 2013 22.78 0.07 0.30823425803610743 Oct 11, 2013 22.71 0.09 0.3978779840848806 Oct 10, 2013 22.62 -0.01 -0.04418912947414936 Oct 9, 2013 22.63 -0.14 -0.6148440931049627 Oct 8, 2013 22.77 0.04 0.1759788825340959 Oct 7, 2013 22.73 0 0 Oct 4, 2013 22.73 -0.03 -0.13181019332161686 Oct 3, 2013 22.76 0.02 0.08795074758135445 Oct 2, 2013 22.74 0.12 0.5305039787798409 Oct 1, 2013 22.62 0.02 0.08849557522123894 Sep 30, 2013 22.6 -0.08 -0.3527336860670194 Sep 27, 2013 22.68 0.09 0.398406374501992 Sep 26, 2013 22.59 0 0 Sep 25, 2013 22.59 0.03 0.13297872340425532 Sep 24, 2013 22.56 0.05 0.22212350066637052 Sep 23, 2013 22.51 -0.01 -0.04440497335701599 Sep 20, 2013 22.52 -0.07 -0.3098716246126605 Sep 19, 2013 22.59 0.42 1.8944519621109608 Sep 18, 2013 22.17 -0.03 -0.13513513513513514 Sep 17, 2013 22.2 -0.01 -0.045024763619991 Sep 16, 2013 22.21 0.2 0.9086778736937755 Sep 13, 2013 22.01 0 0 Sep 12, 2013 22.01 0.02 0.09095043201455207 Sep 11, 2013 21.99 0.09 0.410958904109589 Sep 10, 2013 21.9 0.03 0.13717421124828533 Sep 9, 2013 21.87 0.05 0.229147571035747 Sep 6, 2013 21.82 0.11 0.5066789497927222 Sep 5, 2013 21.71 -0.14 -0.6407322654462243 Sep 4, 2013 21.85 0.01 0.045787545787545784 Sep 3, 2013 21.84 -0.08 -0.36496350364963503 Sep 2, 2013 21.92 -0.03 -0.1366742596810934 Aug 30, 2013 21.95 -0.07 -0.3178928247048138 Aug 29, 2013 22.02 -0.12 -0.5420054200542005 Aug 28, 2013 22.14 -0.13 -0.5837449483610238 Aug 27, 2013 22.27 0.03 0.13489208633093525 Aug 26, 2013 22.24 0.07 0.31574199368516015 Aug 23, 2013 22.17 -0.01 -0.04508566275924256 Aug 22, 2013 22.18 -0.07 -0.3146067415730337 Aug 21, 2013 22.25 -0.14 -0.6252791424743189 Aug 20, 2013 22.39 0.15 0.6744604316546763 Aug 19, 2013 22.24 -0.06 -0.26905829596412556 Aug 16, 2013 22.3 0.14 0.631768953068592 Aug 14, 2013 22.16 0 0 Aug 13, 2013 22.16 -0.12 -0.5385996409335727 Aug 12, 2013 22.28 -0.11 -0.49129075480125056 Aug 9, 2013 22.39 0 0 Aug 8, 2013 22.39 0.13 0.5840071877807727 Aug 7, 2013 22.26 0.02 0.08992805755395683 Aug 6, 2013 22.24 0.07 0.31574199368516015 Aug 5, 2013 22.17 -0.02 -0.09013068949977468 Aug 2, 2013 22.19 0.02 0.09021199819576003 Aug 1, 2013 22.17 0.1 0.45310376076121434 Jul 31, 2013 22.07 -0.11 -0.49594229035166815 Jul 30, 2013 22.18 0.05 0.22593764121102575 Jul 29, 2013 22.13 -0.06 -0.270392068499324 Jul 26, 2013 22.19 0.09 0.4072398190045249 Jul 25, 2013 22.1 -0.02 -0.09041591320072333 Jul 24, 2013 22.12 0.04 0.18115942028985507 Jul 23, 2013 22.08 -0.06 -0.27100271002710025 Jul 22, 2013 22.14 0.14 0.6363636363636364 Jul 19, 2013 22 0.09 0.4107713372889092 Jul 18, 2013 21.91 -0.06 -0.27309968138370505 Jul 17, 2013 21.97 0.04 0.1823985408116735 Jul 16, 2013 21.93 0.15 0.6887052341597796 Jul 15, 2013 21.78 0 0 Jul 12, 2013 21.78 0.07 0.32243205895900506 Jul 11, 2013 21.71 0.31 1.4485981308411215 Jul 10, 2013 21.4 -0.07 -0.3260363297624592 Jul 9, 2013 21.47 0 0 Jul 8, 2013 21.47 0.1 0.4679457182966776 Jul 5, 2013 21.37 -0.18 -0.8352668213457076 Jul 4, 2013 21.55 0 0 Jul 3, 2013 21.55 -0.08 -0.36985668053629217 Jul 2, 2013 21.63 0.02 0.09254974548819991 Jul 1, 2013 21.61 0.07 0.32497678737233054 Jun 28, 2013 21.54 -0.09 -0.4160887656033287 Jun 27, 2013 21.63 0.11 0.5111524163568774 Jun 26, 2013 21.52 -0.01 -0.046446818392940084 Jun 25, 2013 21.53 0.01 0.046468401486988845 Jun 24, 2013 21.52 -0.3 -1.374885426214482 Jun 21, 2013 21.82 -0.11 -0.5015959872321022 Jun 20, 2013 21.93 -0.52 -2.316258351893096 Jun 19, 2013 22.45 0.03 0.13380909901873328 Jun 18, 2013 22.42 0.01 0.04462293618920125 Jun 17, 2013 22.41 0.06 0.2684563758389262 Jun 14, 2013 22.35 0.11 0.49460431654676257 Jun 13, 2013 22.24 -0.02 -0.08984725965858041 Jun 12, 2013 22.26 0.11 0.4966139954853273 Jun 11, 2013 22.15 0.01 0.045167118337850046 Jun 10, 2013 22.14 -0.02 -0.09025270758122744 Jun 7, 2013 22.16 0.03 0.13556258472661545 Jun 6, 2013 22.13 0.08 0.36281179138321995 Jun 5, 2013 22.05 0.02 0.09078529278256922 Jun 4, 2013 22.03 0.18 0.8237986270022883 Jun 3, 2013 21.85 -0.07 -0.3193430656934307 May 31, 2013 21.92 -0.14 -0.6346328195829556 May 30, 2013 22.06 0.13 0.5927952576379389 May 29, 2013 21.93 -0.01 -0.04557885141294439 May 28, 2013 21.94 -0.03 -0.13654984069185253 May 27, 2013 21.97 -0.02 -0.09095043201455207 May 24, 2013 21.99 0.03 0.1366120218579235 May 23, 2013 21.96 -0.12 -0.5434782608695652 May 22, 2013 22.08 0.17 0.7759014148790506 May 21, 2013 21.91 0.02 0.09136592051164916 May 17, 2013 21.89 -0.11 -0.5 May 16, 2013 22 0.13 0.594421582075903 May 15, 2013 21.87 -0.21 -0.9510869565217391 May 14, 2013 22.08 -0.02 -0.09049773755656108 May 13, 2013 22.1 -0.04 -0.18066847335140018 May 10, 2013 22.14 -0.36 -1.6 May 8, 2013 22.5 0.12 0.5361930294906166 May 7, 2013 22.38 0.01 0.044702726866338846 May 6, 2013 22.37 -0.06 -0.26749888542131073 May 3, 2013 22.43 0.09 0.40286481647269473 May 2, 2013 22.34 -0.07 -0.31236055332440876 Apr 30, 2013 22.41 0.08 0.3582624272279445 Apr 29, 2013 22.33 0.19 0.8581752484191508 Apr 26, 2013 22.14 0 0 Apr 25, 2013 22.14 0.03 0.14 Apr 24, 2013 22.11 -0.06 -0.27 Apr 23, 2013 22.17 0.06 0.27 Apr 22, 2013 22.11 -0.08 -0.36 Apr 19, 2013 22.19 0.1 0.45 Apr 18, 2013 22.09 -0.09 -0.41 Apr 17, 2013 22.18 0.01 0.05 Apr 16, 2013 22.17 0.07 0.32 Apr 15, 2013 22.1 0.04 0.18 Apr 12, 2013 22.06 -0.01 -0.05 Apr 11, 2013 22.07 0.03 0.14 Apr 10, 2013 22.04 0.03 0.14 Apr 9, 2013 22.01 0.01 0.05 Apr 8, 2013 22 0.09 0.41 Apr 5, 2013 21.91 0.36 1.67 Apr 4, 2013 21.55 0.04 0.19 Apr 3, 2013 21.51 0.08 0.37 Apr 2, 2013 21.43 0.02 0.09 Mar 28, 2013 21.41 0.05 0.23 Mar 27, 2013 21.36 -0.2 -0.93 Mar 26, 2013 21.56 -0.02 -0.09 Mar 25, 2013 21.58 -0.18 -0.83 Mar 22, 2013 21.76 0.13 0.6 Mar 21, 2013 21.63 -0.05 -0.23 Mar 20, 2013 21.68 0.01 0.05 Mar 19, 2013 21.67 -0.01 -0.05 Mar 18, 2013 21.68 -0.16 -0.73 Mar 15, 2013 21.84 0.17 0.78 Mar 14, 2013 21.67 0.04 0.18 Mar 13, 2013 21.63 -0.19 -0.87 Mar 12, 2013 21.82 0.09 0.41 Mar 11, 2013 21.73 0.05 0.23 Mar 8, 2013 21.68 -0.19 -0.87 Mar 7, 2013 21.87 0.14 0.64 Mar 6, 2013 21.73 -0.03 -0.14 Mar 5, 2013 21.76 0.05 0.23 Mar 4, 2013 21.71 0.04 0.18 Mar 1, 2013 21.67 -0.15 -0.69 Feb 28, 2013 21.82 0 0 Feb 27, 2013 21.82 0.01 0.05 Feb 26, 2013 21.81 -0.36 -1.62 Feb 25, 2013 22.17 0.24 1.09 Feb 22, 2013 21.93 -0.03 -0.14 Feb 21, 2013 21.96 -0.27 -1.21 Feb 20, 2013 22.23 -0.02 -0.09 Feb 19, 2013 22.25 0.06 0.27 Feb 18, 2013 22.19 -0.02 -0.09 Feb 15, 2013 22.21 0.02 0.09 Feb 14, 2013 22.19 -0.18 -0.8 Feb 13, 2013 22.37 -- -- Feb 6, 2013 22.41 -0.02 -0.09 Feb 5, 2013 22.43 -0.08 -0.36 Feb 4, 2013 22.51 -0.08 -0.35 Feb 1, 2013 22.59 0.07 0.31 Jan 31, 2013 22.52 -0.03 -0.13 Jan 30, 2013 22.55 0.08 0.36 Jan 29, 2013 22.47 0.03 0.13 Jan 28, 2013 22.44 -0.06 -0.27 Jan 25, 2013 22.5 0.17 0.76 Jan 24, 2013 22.33 0.02 0.08964589870013447 Jan 23, 2013 22.31 0.04 0.1796138302649304 Jan 22, 2013 22.27 0 0 Jan 21, 2013 22.27 -0.03 -0.13 Jan 18, 2013 22.3 -0.01 -0.04482294935006723 Jan 17, 2013 22.31 0.06 0.2696629213483146 Jan 16, 2013 22.25 -0.09 -0.40286481647269473 Jan 15, 2013 22.34 -0.01 -0.0447427293064877 Jan 14, 2013 22.35 0.02 0.08956560680698612 Jan 11, 2013 22.33 0.25 1.1322463768115942 Jan 10, 2013 22.08 0.25 1.1452130096197892 Jan 9, 2013 21.83 -0.05 -0.22851919561243145 Jan 8, 2013 21.88 0.08 0.3669724770642202 Jan 7, 2013 21.8 0.01 0.04589261128958238 Jan 4, 2013 21.79 -0.1 -0.4568296025582458 Jan 3, 2013 21.89 -0.28 -1.2629679747406406 Jan 2, 2013 22.17 0.05 0.22603978300180833 Dec 31, 2012 22.12 -0.06 -0.27051397655545534 Dec 28, 2012 22.18 -0.04 -0.18001800180018002 Dec 27, 2012 22.22 -- -- Dec 21, 2012 22.04 -0.17 -0.765420981539847 Dec 20, 2012 22.21 0.01 0.04504504504504504 Dec 19, 2012 22.2 0.19 0.8632439800090868 Dec 18, 2012 22.01 0.04 0.18206645425580337 Dec 17, 2012 21.97 0.14 0.641319285387082 Dec 14, 2012 21.83 0.04 0.18357044515832951 Dec 13, 2012 21.79 0.08 0.36849378166743435 Dec 12, 2012 21.71 0.08 0.36985668053629217 Dec 11, 2012 21.63 0.11 0.5111524163568774 Dec 10, 2012 21.52 0.02 0.09302325581395349 Dec 7, 2012 21.5 -0.15 -0.6928406466512702 Dec 6, 2012 21.65 -0.12 -0.5512172714745062 Dec 5, 2012 21.77 0 0 Dec 4, 2012 21.77 0.08 0.37 Dec 3, 2012 21.69 -2138.28 -99 Nov 30, 2012 21.6 -0.04 -0.18 Nov 29, 2012 21.64 0.2 0.93 Nov 28, 2012 21.44 -0.01 -0.05 Nov 27, 2012 21.45 -0.02 -0.09 Nov 26, 2012 21.47 0.04 0.19 Nov 23, 2012 21.43 0.13 0.61 Nov 22, 2012 21.3 0.1 0.47 Nov 21, 2012 21.2 0.03 0.14 Nov 20, 2012 21.17 0 0 Nov 19, 2012 21.17 0.09 0.43 Nov 16, 2012 21.08 -0.08 -0.38 Nov 15, 2012 21.16 0.07 0.33 Nov 14, 2012 21.09 0.07 0.33 Nov 13, 2012 21.02 -0.02 -0.1 Nov 12, 2012 21.04 0 0 Nov 9, 2012 21.04 -0.04 -0.19 Nov 8, 2012 21.08 -0.03 -0.14 Nov 7, 2012 21.11 -0.04 -0.19 Nov 6, 2012 21.15 0.08 0.38 Nov 5, 2012 21.07 -0.11 -0.52 Nov 2, 2012 21.18 -2114.78 -99.01 Oct 31, 2012 21.36 -0.01 -0.05 Oct 30, 2012 21.37 0.1 0.47 Oct 29, 2012 21.27 -0.03 -0.14 Oct 26, 2012 21.3 -0.05 -0.23 Oct 25, 2012 21.35 -0.02 -0.09 Oct 24, 2012 21.37 0.01 0.05 Oct 23, 2012 21.36 -0.15 -0.7 Oct 22, 2012 21.51 0.01 0.05 Oct 19, 2012 21.5 -0.07 -0.32 Oct 18, 2012 21.57 -0.03 -0.14 Oct 17, 2012 21.6 0.12 0.56 Oct 16, 2012 21.48 0.15 0.7 Oct 15, 2012 21.33 -0.05 -0.23 Oct 12, 2012 21.38 0.11 0.52 Oct 11, 2012 21.27 0.1 0.47 Oct 10, 2012 21.17 -0.04 -0.19 Oct 9, 2012 21.21 -0.09 -0.42 Oct 8, 2012 21.3 -0.11 -0.51 Oct 5, 2012 21.41 0.13 0.61 Oct 4, 2012 21.28 0.12 0.57 Oct 3, 2012 21.16 -0.03 -0.14 Oct 2, 2012 21.19 0.06 0.28 Oct 1, 2012 21.13 -2089.44 -99 Sep 28, 2012 21.11 0.05 0.24 Sep 27, 2012 21.06 0.05 0.24 Sep 26, 2012 21.01 -0.15 -0.71 Sep 25, 2012 21.16 0.04 0.19 Sep 24, 2012 21.12 -0.14 -0.66 Sep 21, 2012 21.26 0.15 0.71 Sep 20, 2012 21.11 -- -- BGF Euro Bond Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 0 Oct 31, 2012 0.757935 Nov 30, 2012 1.321605 Dec 31, 2012 2.616721 Jan 31, 2013 2.011548 Feb 28, 2013 -2.938049 Mar 31, 2013 -1.709147 Apr 30, 2013 4.862062 May 31, 2013 -2.021103 Jun 30, 2013 -1.586426 Jul 31, 2013 2.641873 Aug 31, 2013 -0.387848 Sep 30, 2013 3.134191 Oct 31, 2013 2.335112 Nov 30, 2013 0.153809 Dec 31, 2013 0.985487 Jan 31, 2014 -0.235809 Feb 28, 2014 3.107614 Mar 31, 2014 0.819163 Apr 30, 2014 1.462364 May 31, 2014 -0.699612 Jun 30, 2014 1.371461 Jul 31, 2014 -1.301924 Aug 31, 2014 -0.061813 Sep 30, 2014 -3.87903 Oct 31, 2014 -0.628475 Nov 30, 2014 0.576241 Dec 31, 2014 -1.971302 Jan 31, 2015 -5.131005 Feb 28, 2015 0.325403 Mar 31, 2015 -3.182169 Apr 30, 2015 2.916197 May 31, 2015 -2.608551 Jun 30, 2015 -0.546464 Jul 31, 2015 1.145935 Aug 31, 2015 0.55439 Sep 30, 2015 -0.07334 Oct 31, 2015 -0.266504 Nov 30, 2015 -3.772201 Dec 31, 2015 2.01413 Jan 31, 2016 0.653272 Feb 29, 2016 1.084031 Mar 31, 2016 5.5912 Apr 30, 2016 -0.225766 May 31, 2016 -1.694897 Jun 30, 2016 1.015165 Jul 31, 2016 1.470986 Aug 31, 2016 -0.004552 Sep 30, 2016 0.768105 Oct 31, 2016 -3.887802 Nov 30, 2016 -4.238267 Dec 31, 2016 0.139915 Jan 31, 2017 0.878407 Feb 28, 2017 -0.746398 Mar 31, 2017 0.431735 Apr 30, 2017 2.676601 May 31, 2017 3.53006 Jun 30, 2017 1.327546 Jul 31, 2017 3.085261 Aug 31, 2017 1.584054 Sep 30, 2017 -0.696278 Oct 31, 2017 -0.610991 Nov 30, 2017 2.650396 Dec 31, 2017 0.350164 Jan 31, 2018 3.733322 Feb 28, 2018 -2.095519 Mar 31, 2018 1.894347 Apr 30, 2018 -2.236573 May 31, 2018 -4.450441 Jun 30, 2018 0.304939 Jul 31, 2018 0.55396 Aug 31, 2018 -0.922812 Sep 30, 2018 -0.624693 Oct 31, 2018 -2.4598 Nov 30, 2018 0.145717 Dec 31, 2018 1.329812 Jan 31, 2019 1.407213 Feb 28, 2019 -0.666664 Mar 31, 2019 0.037784 Apr 30, 2019 0.132021 May 31, 2019 0.128406 Jun 30, 2019 4.073318 Jul 31, 2019 -0.700867 Aug 31, 2019 1.154198 Sep 30, 2019 -1.953185 Oct 31, 2019 1.463856 Nov 30, 2019 -1.968426 Dec 31, 2019 1.335444 Jan 31, 2020 0.315778 Feb 29, 2020 -0.593289 Mar 31, 2020 -4.6258 Apr 30, 2020 1.174888 May 31, 2020 3.054105 Jun 30, 2020 1.996213 Jul 31, 2020 6.697855 Aug 31, 2020 0.336307 Sep 30, 2020 -0.791823 Oct 31, 2020 0.621038 Nov 30, 2020 3.161578 Dec 31, 2020 2.358885 Jan 31, 2021 -1.479409 Feb 28, 2021 -1.967577 Mar 31, 2021 -2.967946 Apr 30, 2021 2.206679 May 31, 2021 0.726746 Jun 30, 2021 -2.409717 Jul 31, 2021 1.551008 Aug 31, 2021 -0.836163 Sep 30, 2021 -3.18224 Oct 31, 2021 -0.745542 Nov 30, 2021 -0.94936 Dec 31, 2021 -1.136039 Jan 31, 2022 -2.565903 Feb 28, 2022 -2.324891 Mar 31, 2022 -3.176818 Apr 30, 2022 -8.075298 May 31, 2022 0.18282 Jun 30, 2022 -5.4262 Jul 31, 2022 1.431827 Aug 31, 2022 -6.179632 Sep 30, 2022 -6.133906 Oct 31, 2022 1.573259 Nov 30, 2022 7.763683 Dec 31, 2022 -0.293523 Jan 31, 2023 3.913075 Feb 28, 2023 -4.302758 Mar 31, 2023 4.624228 Apr 30, 2023 1.029302 May 31, 2023 -2.488166 Jun 30, 2023 1.874434 Jul 31, 2023 1.380921 Aug 31, 2023 -1.35895 Sep 30, 2023 -4.550561 Oct 31, 2023 0.730667 Nov 30, 2023 5.677752 Dec 31, 2023 5.0686 Jan 31, 2024 -2.274885 Feb 29, 2024 -1.280603 Ex-Date Total Distribution Feb 29, 2024 0.03156296 Jan 31, 2024 0.0375253 Dec 29, 2023 0.03100664 Nov 30, 2023 0.03029198 Oct 31, 2023 0.03057023 Sep 29, 2023 0.02676985 Aug 31, 2023 0.03125583 Jul 31, 2023 0.02975121 Jun 30, 2023 0.02658289 May 31, 2023 0.02749732 Apr 28, 2023 0.02371467 Mar 31, 2023 0.02282353 Feb 28, 2023 0.01936034 Jan 31, 2023 0.02022313 Dec 30, 2022 0.01652016 Nov 30, 2022 0.01361513 Oct 31, 2022 0.01226226 Sep 30, 2022 0.01000492 Aug 31, 2022 0.00895983 Jul 29, 2022 0.00760846 Jun 30, 2022 0.00724032 May 31, 2022 0.01610686 Apr 29, 2022 0.00461842 Mar 31, 2022 0.0047464 Feb 28, 2022 0.00155222 Jan 31, 2022 0.00137486 Dec 31, 2021 0.00189491 Nov 30, 2021 0.00376741 Oct 29, 2021 0.00099528 Sep 30, 2021 0.00080448 Aug 31, 2021 0.00087567 Jul 30, 2021 0.00201325 Jun 30, 2021 0.00178751 May 31, 2021 0.00212247 Apr 30, 2021 0.00107771 Feb 26, 2021 0.00275854 Jan 29, 2021 0.00283879 Dec 31, 2020 0.00316696 Nov 30, 2020 0.00375529 Oct 30, 2020 0.00302381 Sep 30, 2020 0.00331114 Aug 31, 2020 0.00326957 Jul 31, 2020 0.00457206 Jun 30, 2020 0.00433814 May 29, 2020 0.00465178 Apr 30, 2020 0.00659545 Mar 31, 2020 0.01022928 Feb 28, 2020 0.00324684 Jan 31, 2020 0.00256576 Dec 31, 2019 0.00287868 Nov 29, 2019 0.00450619 Oct 31, 2019 0.00390553 Sep 30, 2019 0.00549394 Aug 30, 2019 0.00558106 Jul 31, 2019 0.00753903 Jun 28, 2019 0.0075353 May 31, 2019 0.00858314 Apr 30, 2019 0.00936146 Mar 29, 2019 0.00840312 Feb 28, 2019 0.01066721 Jan 31, 2019 0.01099413 Dec 31, 2018 0.01016491 Nov 30, 2018 0.01176638 Oct 31, 2018 0.00998867 Sep 28, 2018 0.00938168 Aug 31, 2018 0.01024477 Jul 31, 2018 0.01530564 Jun 29, 2018 0.00879415 May 31, 2018 0.00880589 Apr 30, 2018 0.00942032 Mar 29, 2018 0.0095285 Feb 28, 2018 0.01183675 Jan 31, 2018 0.01322391 Dec 29, 2017 0.011658 Nov 30, 2017 0.012435 Oct 31, 2017 0.010205 Sep 29, 2017 0.00950792 Aug 31, 2017 0.00958 Jul 31, 2017 0.009683 Jun 30, 2017 0.008741 May 31, 2017 0.01201871 Apr 28, 2017 0.00816785 Mar 31, 2017 0.008074 Feb 28, 2017 0.006541 Jan 31, 2017 0.009107 Dec 30, 2016 0.008501 Nov 30, 2016 0.008097 Oct 31, 2016 0.008852 Sep 30, 2016 0.008906 Aug 31, 2016 0.008999 Jul 29, 2016 0.009057 Jun 30, 2016 0.008057 May 31, 2016 0.009496 Apr 29, 2016 0.010512 Mar 31, 2016 0.011292 Feb 29, 2016 0.012877 Jan 29, 2016 0.013529 Dec 31, 2015 0.013833 Nov 30, 2015 0.013496 Oct 30, 2015 0.014247 Sep 30, 2015 0.014635 Aug 31, 2015 0.01559 Jul 31, 2015 0.016406 Jun 30, 2015 0.016554 May 29, 2015 0.013596 Apr 30, 2015 0.01479149 Mar 31, 2015 0.01789705 Feb 27, 2015 0.0196677 Jan 30, 2015 0.02201409 Dec 31, 2014 0.0257398 Nov 28, 2014 0.02223792 Oct 31, 2014 0.024759 Sep 30, 2014 0.026318 Aug 29, 2014 0.025097 Jul 31, 2014 0.031549 Jun 30, 2014 0.031345 May 30, 2014 0.029575 Apr 30, 2014 0.031552 Mar 31, 2014 0.035616 Feb 28, 2014 0.030656 Jan 31, 2014 0.035104 Dec 31, 2013 0.037549 Nov 29, 2013 0.035515 Oct 31, 2013 0.037735 Sep 30, 2013 0.037955 Aug 30, 2013 0.034402 Jul 31, 2013 0.039059 Jun 28, 2013 0.032255 May 31, 2013 0.037071 Apr 30, 2013 0.040967 Mar 28, 2013 0.037064 Feb 28, 2013 0.038351 Jan 31, 2013 0.044954 Dec 31, 2012 0.045212 Nov 30, 2012 0.042295 Oct 31, 2012 0.047802 Sep 28, 2012 0.011792