BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,143,642,778
Share Class Inception Date
Sep 20, 2012
Fund Inception Date
Mar 31, 1994
Share Class Currency
USD
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.61%
ISIN
LU0827877472
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEBD2U
SEDOL
B8C00C5
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Sep 20, 2012
Fund Holdings as of
-
Total Net Assets
USD 12,564,610.86
Number of Securities
678.00
Shares Outstanding
409,010.62
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
30.72
0.02
0.06514657980456026
Mar 26, 2024
30.7
0.04
0.1304631441617743
Mar 25, 2024
30.66
-0.01
-0.032605151613955004
Mar 22, 2024
30.67
-0.05
-0.16276041666666666
Mar 21, 2024
30.72
0.12
0.39215686274509803
Mar 20, 2024
30.6
-0.02
-0.06531678641410843
Mar 19, 2024
30.62
-0.05
-0.163025758069775
Mar 18, 2024
30.67
-0.01
-0.03259452411994785
Mar 15, 2024
30.68
-0.1
-0.3248862897985705
Mar 14, 2024
30.78
-0.23
-0.7416962270235408
Mar 13, 2024
31.01
0.05
0.16149870801033592
Mar 12, 2024
30.96
-0.04
-0.12903225806451613
Mar 11, 2024
31
-0.16
-0.5134788189987163
Mar 8, 2024
31.16
0.18
0.5810200129115558
Mar 7, 2024
30.98
0.19
0.6170834686586554
Mar 6, 2024
30.79
0.05
0.16265452179570591
Mar 5, 2024
30.74
0.21
0.6878480183426138
Mar 4, 2024
30.53
0.25
0.8256274768824307
Mar 1, 2024
30.28
-0.14
-0.46022353714661407
Feb 29, 2024
30.42
0.09
0.29673590504451036
Feb 28, 2024
30.33
-0.07
-0.23026315789473684
Feb 27, 2024
30.4
-0.08
-0.26246719160104987
Feb 26, 2024
30.48
0.06
0.19723865877712032
Feb 23, 2024
30.42
0.1
0.32981530343007914
Feb 22, 2024
30.32
-0.03
-0.09884678747940692
Feb 21, 2024
30.35
-0.08
-0.2628984554715741
Feb 20, 2024
30.43
0.24
0.7949652202716131
Feb 19, 2024
30.19
0.01
0.03313452617627568
Feb 16, 2024
30.18
-0.2
-0.6583278472679395
Feb 15, 2024
30.38
0.3
0.9973404255319149
Feb 14, 2024
30.08
0.02
0.0665335994677312
Feb 13, 2024
30.06
-0.17
-0.5623552762156798
Feb 12, 2024
30.23
0.01
0.03309066843150232
Feb 9, 2024
30.22
-0.01
-0.033079722130334104
Feb 8, 2024
30.23
-0.1
-0.32970656116056707
Feb 7, 2024
30.33
0.12
0.3972194637537239
Feb 6, 2024
30.21
0
0
Feb 5, 2024
30.21
-0.37
-1.209941137998692
Feb 2, 2024
30.58
-0.1
-0.3259452411994785
Feb 1, 2024
30.68
-0.15
-0.4865390853065196
Jan 31, 2024
30.83
0.19
0.6201044386422977
Jan 30, 2024
30.64
0.09
0.2945990180032733
Jan 29, 2024
30.55
-0.09
-0.293733681462141
Jan 26, 2024
30.64
0.08
0.2617801047120419
Jan 25, 2024
30.56
-0.08
-0.26109660574412535
Jan 24, 2024
30.64
0.13
0.42608980662078005
Jan 23, 2024
30.51
-0.16
-0.5216824258232801
Jan 22, 2024
30.67
0.12
0.39279869067103107
Jan 19, 2024
30.55
0.07
0.22965879265091863
Jan 18, 2024
30.48
0
0
Jan 17, 2024
30.48
-0.22
-0.7166123778501629
Jan 16, 2024
30.7
-0.17
-0.550696469063816
Jan 15, 2024
30.87
-0.18
-0.5797101449275363
Jan 12, 2024
31.05
0.17
0.5505181347150259
Jan 11, 2024
30.88
0.02
0.06480881399870382
Jan 10, 2024
30.86
0.01
0.03241491085899514
Jan 9, 2024
30.85
-0.01
-0.03240440699935191
Jan 8, 2024
30.86
-0.06
-0.19404915912031048
Jan 5, 2024
30.92
-0.03
-0.09693053311793215
Jan 4, 2024
30.95
-0.08
-0.2578150177247825
Jan 3, 2024
31.03
-0.11
-0.35324341682723187
Jan 2, 2024
31.14
-0.41
-1.299524564183835
Dec 29, 2023
31.55
-0.22
-0.6924771797293043
Dec 28, 2023
31.77
-0.07
-0.2198492462311558
Dec 27, 2023
31.84
0.28
0.8871989860583016
Dec 22, 2023
31.56
0.13
0.41361756283805284
Dec 21, 2023
31.43
0.09
0.2871729419272495
Dec 20, 2023
31.34
0.1
0.3201024327784891
Dec 19, 2023
31.24
0.25
0.8067118425298483
Dec 18, 2023
30.99
0.01
0.03227888960619755
Dec 15, 2023
30.98
-0.07
-0.22544283413848631
Dec 14, 2023
31.05
0.75
2.4752475247524752
Dec 13, 2023
30.3
0.15
0.4975124378109453
Dec 12, 2023
30.15
0.1
0.33277870216306155
Dec 11, 2023
30.05
0.02
0.06660006660006661
Dec 8, 2023
30.03
-0.2
-0.6615944426066821
Dec 7, 2023
30.23
-0.02
-0.06611570247933884
Dec 6, 2023
30.25
0
0
Dec 5, 2023
30.25
0.12
0.39827414537006306
Dec 4, 2023
30.13
0.13
0.43333333333333335
Dec 1, 2023
30
-0.03
-0.0999000999000999
Nov 30, 2023
30.03
-0.25
-0.8256274768824307
Nov 29, 2023
30.28
0.21
0.6983704689058863
Nov 28, 2023
30.07
0.18
0.6022080963532954
Nov 27, 2023
29.89
0.09
0.30201342281879195
Nov 24, 2023
29.8
0.08
0.2691790040376851
Nov 23, 2023
29.72
-0.04
-0.13440860215053763
Nov 22, 2023
29.76
-0.18
-0.6012024048096193
Nov 21, 2023
29.94
0.11
0.3687562856185049
Nov 20, 2023
29.83
0.15
0.5053908355795148
Nov 17, 2023
29.68
-0.01
-0.033681374200067365
Nov 16, 2023
29.69
0.19
0.6440677966101694
Nov 15, 2023
29.5
0.03
0.10179843909060061
Nov 14, 2023
29.47
0.63
2.1844660194174756
Nov 13, 2023
28.84
0
0
Nov 10, 2023
28.84
-0.25
-0.8594018563080096
Nov 9, 2023
29.09
0.08
0.2757669769045157
Nov 8, 2023
29.01
0.14
0.4849324558365085
Nov 7, 2023
28.87
-0.09
-0.31077348066298344
Nov 6, 2023
28.96
-0.05
-0.1723543605653223
Nov 3, 2023
29.01
0.3
1.044932079414838
Nov 2, 2023
28.71
0.3
1.0559662090813093
Oct 31, 2023
28.41
0.06
0.21164021164021163
Oct 30, 2023
28.35
0.15
0.5319148936170213
Oct 27, 2023
28.2
0.09
0.32017075773745995
Oct 26, 2023
28.11
-0.02
-0.07109847138286526
Oct 25, 2023
28.13
-0.18
-0.6358177322500883
Oct 24, 2023
28.31
0.18
0.6398862424457874
Oct 23, 2023
28.13
0.06
0.21375133594584966
Oct 20, 2023
28.07
0.04
0.14270424545130217
Oct 19, 2023
28.03
0.05
0.17869907076483202
Oct 18, 2023
27.98
-0.06
-0.21398002853067047
Oct 17, 2023
28.04
-0.08
-0.2844950213371266
Oct 16, 2023
28.12
-0.07
-0.24831500532103584
Oct 13, 2023
28.19
-0.06
-0.21238938053097345
Oct 12, 2023
28.25
-0.25
-0.8771929824561403
Oct 11, 2023
28.5
0.27
0.9564293304994687
Oct 10, 2023
28.23
0.17
0.6058446186742694
Oct 9, 2023
28.06
0.25
0.8989572096368212
Oct 6, 2023
27.81
-0.08
-0.28684116170670493
Oct 5, 2023
27.89
0.09
0.3237410071942446
Oct 4, 2023
27.8
0.06
0.21629416005767843
Oct 3, 2023
27.74
-0.25
-0.8931761343336906
Oct 2, 2023
27.99
-0.22
-0.7798652959943283
Sep 29, 2023
28.21
0.31
1.1111111111111112
Sep 28, 2023
27.9
-0.23
-0.8176324209029506
Sep 27, 2023
28.13
-0.22
-0.7760141093474426
Sep 26, 2023
28.35
-0.01
-0.03526093088857546
Sep 25, 2023
28.36
-0.24
-0.8391608391608392
Sep 22, 2023
28.6
0.06
0.2102312543798178
Sep 21, 2023
28.54
-0.3
-1.0402219140083218
Sep 20, 2023
28.84
0.11
0.3828750435085277
Sep 19, 2023
28.73
0.05
0.17433751743375175
Sep 18, 2023
28.68
-0.1
-0.34746351633078526
Sep 15, 2023
28.78
-0.09
-0.31174229303775547
Sep 14, 2023
28.87
-0.1
-0.34518467380048323
Sep 13, 2023
28.97
0.02
0.0690846286701209
Sep 12, 2023
28.95
-0.06
-0.20682523267838676
Sep 11, 2023
29.01
-0.02
-0.06889424733034792
Sep 8, 2023
29.03
0.14
0.48459674627898924
Sep 7, 2023
28.89
-0.06
-0.20725388601036268
Sep 6, 2023
28.95
-0.07
-0.2412129565816678
Sep 5, 2023
29.02
-0.23
-0.7863247863247863
Sep 4, 2023
29.25
-0.25
-0.847457627118644
Sep 1, 2023
29.5
-0.04
-0.13540961408259986
Aug 31, 2023
29.54
-0.17
-0.572197913160552
Aug 30, 2023
29.71
0.39
1.330150068212824
Aug 29, 2023
29.32
0.04
0.1366120218579235
Aug 28, 2023
29.28
-0.02
-0.06825938566552901
Aug 25, 2023
29.3
-0.15
-0.5093378607809848
Aug 24, 2023
29.45
0.08
0.27238678924072185
Aug 23, 2023
29.37
0.2
0.6856359273225917
Aug 22, 2023
29.17
-0.08
-0.27350427350427353
Aug 21, 2023
29.25
-0.02
-0.0683293474547318
Aug 18, 2023
29.27
-0.01
-0.03415300546448088
Aug 17, 2023
29.28
-0.08
-0.2724795640326976
Aug 16, 2023
29.36
0
0
Aug 14, 2023
29.36
-0.24
-0.8108108108108109
Aug 11, 2023
29.6
-0.38
-1.267511674449633
Aug 10, 2023
29.98
0.19
0.6377979187646862
Aug 9, 2023
29.79
0.02
0.06718172657037286
Aug 8, 2023
29.77
0.08
0.2694509936005389
Aug 7, 2023
29.69
-0.06
-0.20168067226890757
Aug 4, 2023
29.75
0.25
0.847457627118644
Aug 3, 2023
29.5
-0.2
-0.6734006734006734
Aug 2, 2023
29.7
-0.06
-0.20161290322580644
Aug 1, 2023
29.76
-0.2
-0.6675567423230975
Jul 31, 2023
29.96
0.03
0.10023387905111927
Jul 28, 2023
29.93
-0.03
-0.10013351134846461
Jul 27, 2023
29.96
-0.11
-0.36581310276022616
Jul 26, 2023
30.07
0.04
0.13320013320013321
Jul 25, 2023
30.03
-0.2
-0.6615944426066821
Jul 24, 2023
30.23
0.02
0.066203243958954
Jul 21, 2023
30.21
-0.19
-0.625
Jul 20, 2023
30.4
-0.19
-0.6211180124223602
Jul 19, 2023
30.59
-0.02
-0.06533812479581835
Jul 18, 2023
30.61
0.2
0.6576783952647156
Jul 17, 2023
30.41
0.02
0.06581112207963145
Jul 14, 2023
30.39
0.07
0.23087071240105542
Jul 13, 2023
30.32
0.56
1.881720430107527
Jul 12, 2023
29.76
0.36
1.2244897959183674
Jul 11, 2023
29.4
0.09
0.3070624360286592
Jul 10, 2023
29.31
0.14
0.4799451491258142
Jul 7, 2023
29.17
0.04
0.13731548232063165
Jul 6, 2023
29.13
-0.34
-1.153715643026807
Jul 5, 2023
29.47
0.03
0.10190217391304347
Jul 4, 2023
29.44
-0.15
-0.5069280162216965
Jul 3, 2023
29.59
0.04
0.1353637901861252
Jun 30, 2023
29.55
0.08
0.2714625042416016
Jun 29, 2023
29.47
-0.29
-0.9744623655913979
Jun 28, 2023
29.76
-0.08
-0.2680965147453083
Jun 27, 2023
29.84
0.12
0.4037685060565276
Jun 26, 2023
29.72
0.06
0.20229265003371544
Jun 22, 2023
29.66
0.05
0.16886187098953057
Jun 21, 2023
29.61
0.04
0.13527223537368954
Jun 20, 2023
29.57
0.13
0.44157608695652173
Jun 19, 2023
29.44
-0.17
-0.5741303613644039
Jun 16, 2023
29.61
0.19
0.6458191706322229
Jun 15, 2023
29.42
0.08
0.27266530334015
Jun 14, 2023
29.34
0.03
0.1023541453428864
Jun 13, 2023
29.31
0.08
0.2736914129319193
Jun 12, 2023
29.23
0.04
0.1370332305584104
Jun 9, 2023
29.19
0.11
0.3782668500687758
Jun 8, 2023
29.08
0.02
0.06882312456985547
Jun 7, 2023
29.06
0.14
0.48409405255878285
Jun 6, 2023
28.92
-0.05
-0.17259233690024162
Jun 5, 2023
28.97
-0.25
-0.8555783709787816
Jun 2, 2023
29.22
0
0
Jun 1, 2023
29.22
0.21
0.7238883143743536
May 31, 2023
29.01
0.02
0.0689893066574681
May 30, 2023
28.99
0.29
1.0104529616724738
May 26, 2023
28.7
-0.04
-0.13917884481558804
May 25, 2023
28.74
-0.22
-0.7596685082872928
May 24, 2023
28.96
0.03
0.10369858278603526
May 23, 2023
28.93
-0.14
-0.48159614723082217
May 22, 2023
29.07
0.09
0.3105590062111801
May 19, 2023
28.98
-0.31
-1.0583817002389895
May 17, 2023
29.29
-0.18
-0.6107906345436037
May 16, 2023
29.47
-0.04
-0.13554727211114875
May 15, 2023
29.51
-0.11
-0.3713706954760297
May 12, 2023
29.62
-0.11
-0.3699966363942146
May 11, 2023
29.73
-0.05
-0.16789791806581597
May 10, 2023
29.78
-0.1
-0.33467202141900937
May 8, 2023
29.88
0.08
0.2684563758389262
May 5, 2023
29.8
-0.12
-0.40106951871657753
May 4, 2023
29.92
-0.08
-0.26666666666666666
May 3, 2023
30
0.43
1.4541765302671628
May 2, 2023
29.57
-0.17
-0.5716207128446537
Apr 28, 2023
29.74
0.11
0.37124535943300707
Apr 27, 2023
29.63
-0.28
-0.9361417586091608
Apr 26, 2023
29.91
0.29
0.9790681971640783
Apr 25, 2023
29.62
0.04
0.1352265043948614
Apr 24, 2023
29.58
0.16
0.5438477226376615
Apr 21, 2023
29.42
-0.06
-0.20352781546811397
Apr 20, 2023
29.48
0.05
0.16989466530750935
Apr 19, 2023
29.43
-0.06
-0.2034587995930824
Apr 18, 2023
29.49
0.1
0.3402517863218782
Apr 17, 2023
29.39
-0.32
-1.0770784247728038
Apr 14, 2023
29.71
-0.21
-0.7018716577540107
Apr 13, 2023
29.92
0.21
0.7068327162571525
Apr 12, 2023
29.71
0.06
0.20236087689713322
Apr 11, 2023
29.65
-0.13
-0.4365345869711216
Apr 6, 2023
29.78
-0.09
-0.3013056578506863
Apr 5, 2023
29.87
0.29
0.9803921568627451
Apr 4, 2023
29.58
0.06
0.2032520325203252
Apr 3, 2023
29.52
0.09
0.3058103975535168
Mar 31, 2023
29.43
0
0
Mar 30, 2023
29.43
0.13
0.44368600682593856
Mar 29, 2023
29.3
0.01
0.03414134516899966
Mar 28, 2023
29.29
0.09
0.3082191780821918
Mar 27, 2023
29.2
-0.11
-0.37529853292391674
Mar 24, 2023
29.31
-0.22
-0.745005079580088
Mar 23, 2023
29.53
0.45
1.547455295735901
Mar 22, 2023
29.08
-0.1
-0.3427004797806717
Mar 21, 2023
29.18
0.07
0.2404671934043284
Mar 20, 2023
29.11
0.24
0.8313127814340145
Mar 17, 2023
28.87
0.16
0.557297109021247
Mar 16, 2023
28.71
0.09
0.31446540880503143
Mar 15, 2023
28.62
-0.09
-0.31347962382445144
Mar 14, 2023
28.71
-0.36
-1.238390092879257
Mar 13, 2023
29.07
0.55
1.9284712482468442
Mar 10, 2023
28.52
0.47
1.6755793226381461
Mar 9, 2023
28.05
0.09
0.3218884120171674
Mar 8, 2023
27.96
-0.2
-0.7102272727272727
Mar 7, 2023
28.16
-0.03
-0.10642071656615822
Mar 6, 2023
28.19
0.16
0.5708169818052087
Mar 3, 2023
28.03
0.06
0.21451555237754738
Mar 2, 2023
27.97
-0.21
-0.7452093683463449
Mar 1, 2023
28.18
0.04
0.14214641080312723
Feb 28, 2023
28.14
-0.08
-0.28348688873139616
Feb 27, 2023
28.22
0.04
0.14194464158977999
Feb 24, 2023
28.18
-0.17
-0.599647266313933
Feb 23, 2023
28.35
-0.11
-0.3865073787772312
Feb 22, 2023
28.46
-0.02
-0.0702247191011236
Feb 21, 2023
28.48
-0.29
-1.007994438651373
Feb 20, 2023
28.77
0.18
0.6295907660020986
Feb 17, 2023
28.59
0
0
Feb 16, 2023
28.59
-0.12
-0.4179728317659352
Feb 15, 2023
28.71
-0.35
-1.2044046799724708
Feb 14, 2023
29.06
0.07
0.24146257330113832
Feb 13, 2023
28.99
0
0
Feb 10, 2023
28.99
-0.35
-1.1929107021131562
Feb 9, 2023
29.34
0.29
0.9982788296041308
Feb 8, 2023
29.05
0.05
0.1724137931034483
Feb 7, 2023
29
-0.22
-0.7529089664613279
Feb 6, 2023
29.22
-0.43
-1.4502529510961215
Feb 3, 2023
29.65
-0.31
-1.034712950600801
Feb 2, 2023
29.96
0.38
1.2846517917511833
Feb 1, 2023
29.58
0.17
0.5780346820809249
Jan 31, 2023
29.41
-0.1
-0.3388681802778719
Jan 30, 2023
29.51
-0.01
-0.03387533875338753
Jan 27, 2023
29.52
-0.15
-0.5055611729019212
Jan 26, 2023
29.67
-0.12
-0.4028197381671702
Jan 25, 2023
29.79
0.3
1.017293997965412
Jan 24, 2023
29.49
-0.04
-0.13545546901456146
Jan 23, 2023
29.53
0
0
Jan 20, 2023
29.53
-0.15
-0.5053908355795148
Jan 19, 2023
29.68
-0.25
-0.835282325425994
Jan 18, 2023
29.93
0.39
1.3202437373053486
Jan 17, 2023
29.54
0.1
0.33967391304347827
Jan 16, 2023
29.44
-0.05
-0.169548999660902
Jan 13, 2023
29.49
0.13
0.4427792915531335
Jan 12, 2023
29.36
0.23
0.789564023343632
Jan 11, 2023
29.13
0.21
0.7261410788381742
Jan 10, 2023
28.92
0.04
0.13850415512465375
Jan 9, 2023
28.88
0.55
1.941404871161313
Jan 6, 2023
28.33
0.09
0.31869688385269124
Jan 5, 2023
28.24
-0.3
-1.051156271899089
Jan 4, 2023
28.54
0.27
0.955076052352317
Jan 3, 2023
28.27
-0.17
-0.5977496483825597
Jan 2, 2023
28.44
0.15
0.5302226935312832
Dec 30, 2022
28.29
0.06
0.21253985122210414
Dec 29, 2022
28.23
-0.02
-0.07079646017699115
Dec 28, 2022
28.25
0.11
0.39090262970859985
Dec 27, 2022
28.14
-0.16
-0.5653710247349824
Dec 23, 2022
28.3
-0.03
-0.10589481115425343
Dec 22, 2022
28.33
-0.11
-0.38677918424753865
Dec 21, 2022
28.44
-0.08
-0.2805049088359046
Dec 20, 2022
28.52
-0.07
-0.24484085344526058
Dec 19, 2022
28.59
-0.16
-0.5565217391304348
Dec 16, 2022
28.75
-0.42
-1.4398354473774426
Dec 15, 2022
29.17
-0.09
-0.30758714969241285
Dec 14, 2022
29.26
-0.11
-0.37453183520599254
Dec 13, 2022
29.37
0.27
0.9278350515463918
Dec 12, 2022
29.1
0.07
0.24112986565621772
Dec 9, 2022
29.03
-0.12
-0.411663807890223
Dec 8, 2022
29.15
0.01
0.03431708991077557
Dec 7, 2022
29.14
0.09
0.3098106712564544
Dec 6, 2022
29.05
0.04
0.13788348845225784
Dec 5, 2022
29.01
0.12
0.4153686396677051
Dec 2, 2022
28.89
-0.14
-0.48225973131243544
Dec 1, 2022
29.03
0.65
2.2903453136011276
Nov 30, 2022
28.38
0.07
0.2472624514305899
Nov 29, 2022
28.31
-0.11
-0.38705137227304715
Nov 28, 2022
28.42
0.06
0.21156558533145275
Nov 25, 2022
28.36
-0.29
-1.012216404886562
Nov 24, 2022
28.65
0.37
1.3083451202263083
Nov 23, 2022
28.28
0.39
1.3983506633201865
Nov 22, 2022
27.89
-0.01
-0.035842293906810034
Nov 21, 2022
27.9
-0.1
-0.35714285714285715
Nov 18, 2022
28
0.04
0.1430615164520744
Nov 17, 2022
27.96
-0.2
-0.7102272727272727
Nov 16, 2022
28.16
0.1
0.3563791874554526
Nov 15, 2022
28.06
0.31
1.117117117117117
Nov 14, 2022
27.75
0.16
0.5799202609641174
Nov 11, 2022
27.59
0.16
0.5833029529711994
Nov 10, 2022
27.43
0.8
3.0041306796845664
Nov 9, 2022
26.63
0.15
0.5664652567975831
Nov 8, 2022
26.48
0.05
0.18917896329928113
Nov 7, 2022
26.43
0.17
0.6473724295506473
Nov 4, 2022
26.26
0.33
1.2726571538758196
Nov 3, 2022
25.93
-0.37
-1.4068441064638784
Nov 2, 2022
26.3
-0.04
-0.15186028853454822
Oct 31, 2022
26.34
-0.23
-0.8656379375235228
Oct 28, 2022
26.57
-0.17
-0.6357516828721017
Oct 27, 2022
26.74
0.13
0.4885381435550545
Oct 26, 2022
26.61
0.23
0.8718726307808946
Oct 25, 2022
26.38
0.46
1.7746913580246915
Oct 24, 2022
25.92
0.44
1.7268445839874411
Oct 21, 2022
25.48
-0.02
-0.0784313725490196
Oct 20, 2022
25.5
-0.06
-0.2347417840375587
Oct 19, 2022
25.56
-0.3
-1.160092807424594
Oct 18, 2022
25.86
0.19
0.7401636151149201
Oct 17, 2022
25.67
0.15
0.5877742946708464
Oct 14, 2022
25.52
0.28
1.109350237717908
Oct 13, 2022
25.24
0
0
Oct 12, 2022
25.24
-0.11
-0.4339250493096647
Oct 11, 2022
25.35
-0.18
-0.7050528789659224
Oct 10, 2022
25.53
-0.19
-0.7387247278382582
Oct 7, 2022
25.72
-0.46
-1.757066462948816
Oct 6, 2022
26.18
-0.23
-0.8708822415751609
Oct 5, 2022
26.41
-0.42
-1.5654118524040253
Oct 4, 2022
26.83
0.7
2.678913126674321
Oct 3, 2022
26.13
0.2
0.7713073659853451
Sep 30, 2022
25.93
0.24
0.9342156481121059
Sep 29, 2022
25.69
0.34
1.3412228796844181
Sep 28, 2022
25.35
-0.15
-0.5882352941176471
Sep 27, 2022
25.5
-0.29
-1.1244668476153548
Sep 26, 2022
25.79
-0.38
-1.4520443255636224
Sep 23, 2022
26.17
-0.43
-1.6165413533834587
Sep 22, 2022
26.6
-0.24
-0.8941877794336811
Sep 21, 2022
26.84
-0.16
-0.5925925925925926
Sep 20, 2022
27
-0.24
-0.8810572687224669
Sep 19, 2022
27.24
0.01
0.03672420124862284
Sep 16, 2022
27.23
-0.17
-0.6204379562043796
Sep 15, 2022
27.4
0.07
0.2561287961946579
Sep 14, 2022
27.33
-0.18
-0.6543075245365322
Sep 13, 2022
27.51
-0.35
-1.256281407035176
Sep 12, 2022
27.86
0.26
0.9420289855072463
Sep 9, 2022
27.6
0.23
0.8403361344537815
Sep 8, 2022
27.37
0.07
0.2564102564102564
Sep 7, 2022
27.3
0.13
0.4784688995215311
Sep 6, 2022
27.17
-0.1
-0.3667033370003667
Sep 5, 2022
27.27
-0.3
-1.088139281828074
Sep 2, 2022
27.57
0.14
0.5103900838497994
Sep 1, 2022
27.43
-0.19
-0.6879073135409124
Aug 31, 2022
27.62
-0.12
-0.43258832011535686
Aug 30, 2022
27.74
-0.03
-0.10803024846957147
Aug 29, 2022
27.77
-0.32
-1.1391954432182272
Aug 26, 2022
28.09
0.17
0.6088825214899714
Aug 25, 2022
27.92
0.22
0.7942238267148014
Aug 24, 2022
27.7
-0.28
-1.0007147962830594
Aug 23, 2022
27.98
-0.05
-0.17838030681412773
Aug 22, 2022
28.03
-0.42
-1.476274165202109
Aug 19, 2022
28.45
-0.45
-1.5570934256055364
Aug 18, 2022
28.9
-0.18
-0.6189821182943603
Aug 17, 2022
29.08
-0.24
-0.8185538881309686
Aug 16, 2022
29.32
-0.31
-1.0462369220384746
Aug 12, 2022
29.63
-0.37
-1.2333333333333334
Aug 11, 2022
30
0.09
0.30090270812437314
Aug 10, 2022
29.91
0.35
1.1840324763193504
Aug 9, 2022
29.56
0.03
0.1015916017609211
Aug 8, 2022
29.53
0.03
0.1016949152542373
Aug 5, 2022
29.5
-0.18
-0.6064690026954178
Aug 4, 2022
29.68
0.2
0.6784260515603799
Aug 3, 2022
29.48
-0.34
-1.1401743796109993
Aug 2, 2022
29.82
-0.03
-0.10050251256281408
Aug 1, 2022
29.85
0.41
1.392663043478261
Jul 29, 2022
29.44
0.11
0.37504261847937265
Jul 28, 2022
29.33
0.21
0.7211538461538461
Jul 27, 2022
29.12
-0.06
-0.20562028786840303
Jul 26, 2022
29.18
-0.08
-0.2734107997265892
Jul 25, 2022
29.26
0
0
Jul 22, 2022
29.26
0.54
1.8802228412256268
Jul 21, 2022
28.72
-0.18
-0.6228373702422145
Jul 20, 2022
28.9
0.04
0.1386001386001386
Jul 19, 2022
28.86
0.21
0.7329842931937173
Jul 18, 2022
28.65
0.12
0.4206098843322818
Jul 15, 2022
28.53
0.37
1.3139204545454546
Jul 14, 2022
28.16
-0.2
-0.7052186177715092
Jul 13, 2022
28.36
-0.21
-0.7350367518375919
Jul 12, 2022
28.57
0.18
0.6340260655160268
Jul 11, 2022
28.39
-0.11
-0.38596491228070173
Jul 8, 2022
28.5
-0.13
-0.4540691582256374
Jul 7, 2022
28.63
-0.21
-0.7281553398058253
Jul 6, 2022
28.84
-0.03
-0.10391409767925182
Jul 5, 2022
28.87
-0.35
-1.1978097193702943
Jul 4, 2022
29.22
0
0
Jul 1, 2022
29.22
0.19
0.6544953496383052
Jun 30, 2022
29.03
0.13
0.44982698961937717
Jun 29, 2022
28.9
-0.06
-0.20718232044198895
Jun 28, 2022
28.96
-0.33
-1.1266643905769886
Jun 27, 2022
29.29
-0.02
-0.06823609689525759
Jun 24, 2022
29.31
0.28
0.9645194626248709
Jun 22, 2022
29.03
0.25
0.8686587908269632
Jun 21, 2022
28.78
0
0
Jun 20, 2022
28.78
0.06
0.20891364902506965
Jun 17, 2022
28.72
0.33
1.1623811201127157
Jun 16, 2022
28.39
-0.16
-0.5604203152364273
Jun 15, 2022
28.55
0.03
0.10518934081346423
Jun 14, 2022
28.52
-0.23
-0.8
Jun 13, 2022
28.75
-0.66
-2.2441346480788846
Jun 10, 2022
29.41
-0.55
-1.835781041388518
Jun 9, 2022
29.96
-0.34
-1.1221122112211221
Jun 8, 2022
30.3
0.04
0.13218770654329148
Jun 7, 2022
30.26
-0.21
-0.6892024942566459
Jun 3, 2022
30.47
0
0
Jun 2, 2022
30.47
-0.18
-0.5872756933115824
Jun 1, 2022
30.65
-0.04
-0.13033561420658196
May 31, 2022
30.69
-0.31
-1
May 30, 2022
31
-0.09
-0.28948214860083626
May 27, 2022
31.09
0.24
0.7779578606158833
May 25, 2022
30.85
-0.11
-0.355297157622739
May 24, 2022
30.96
0.15
0.48685491723466406
May 23, 2022
30.81
0.24
0.7850834151128557
May 20, 2022
30.57
-0.09
-0.29354207436399216
May 19, 2022
30.66
0.31
1.0214168039538716
May 18, 2022
30.35
-0.09
-0.2956636005256242
May 17, 2022
30.44
0.28
0.9283819628647215
May 16, 2022
30.16
0.03
0.09956853634251576
May 13, 2022
30.13
-0.14
-0.46250412950115627
May 12, 2022
30.27
-0.08
-0.26359143327841844
May 11, 2022
30.35
-0.02
-0.0658544616397761
May 10, 2022
30.37
0.02
0.06589785831960461
May 6, 2022
30.35
-0.2
-0.6546644844517185
May 5, 2022
30.55
0.11
0.36136662286465177
May 4, 2022
30.44
-0.18
-0.5878510777269759
May 3, 2022
30.62
0.1
0.32765399737876805
May 2, 2022
30.52
-0.12
-0.391644908616188
Apr 29, 2022
30.64
0
0
Apr 28, 2022
30.64
-0.33
-1.0655473038424281
Apr 27, 2022
30.97
-0.37
-1.1805998723675815
Apr 26, 2022
31.34
-0.07
-0.22285896211397643
Apr 25, 2022
31.41
-0.16
-0.5068102629078239
Apr 22, 2022
31.57
-0.35
-1.0964912280701755
Apr 21, 2022
31.92
0.02
0.06269592476489028
Apr 20, 2022
31.9
0.27
0.853619981030667
Apr 19, 2022
31.63
-0.17
-0.5345911949685535
Apr 14, 2022
31.8
-0.16
-0.5006257822277848
Apr 13, 2022
31.96
-0.19
-0.5909797822706065
Apr 12, 2022
32.15
0
0
Apr 11, 2022
32.15
-0.02
-0.062169723344731115
Apr 8, 2022
32.17
-0.26
-0.8017267961763799
Apr 7, 2022
32.43
-0.06
-0.18467220683287167
Apr 6, 2022
32.49
-0.38
-1.1560693641618498
Apr 5, 2022
32.87
-0.29
-0.8745476477683957
Apr 4, 2022
33.16
0
0
Apr 1, 2022
33.16
-0.17
-0.51005100510051
Mar 31, 2022
33.33
-0.04
-0.1198681450404555
Mar 30, 2022
33.37
-0.04
-0.11972463334331039
Mar 29, 2022
33.41
0.39
1.1811023622047243
Mar 28, 2022
33.02
-0.14
-0.4221954161640531
Mar 25, 2022
33.16
-0.04
-0.12048192771084337
Mar 24, 2022
33.2
0
0
Mar 23, 2022
33.2
-0.08
-0.2403846153846154
Mar 22, 2022
33.28
-0.17
-0.5082212257100149
Mar 21, 2022
33.45
-0.12
-0.3574620196604111
Mar 18, 2022
33.57
-0.05
-0.148720999405116
Mar 17, 2022
33.62
0.21
0.6285543250523795
Mar 16, 2022
33.41
0.09
0.27010804321728693
Mar 15, 2022
33.32
0.07
0.21052631578947367
Mar 14, 2022
33.25
-0.14
-0.4192872117400419
Mar 11, 2022
33.39
-0.2
-0.5954153021732659
Mar 10, 2022
33.59
-0.22
-0.6506950606329488
Mar 9, 2022
33.81
0.29
0.8651551312649165
Mar 8, 2022
33.52
-0.13
-0.3863298662704309
Mar 7, 2022
33.65
-0.2
-0.5908419497784343
Mar 4, 2022
33.85
-0.38
-1.110137306456325
Mar 3, 2022
34.23
-0.2
-0.5808887598024978
Mar 2, 2022
34.43
-0.14
-0.40497541220711597
Mar 1, 2022
34.57
0.15
0.4357931435212086
Feb 28, 2022
34.42
0.02
0.05813953488372093
Feb 25, 2022
34.4
0.23
0.6731050629206906
Feb 24, 2022
34.17
-0.51
-1.4705882352941178
Feb 23, 2022
34.68
-0.02
-0.05763688760806916
Feb 22, 2022
34.7
-0.15
-0.430416068866571
Feb 21, 2022
34.85
-0.03
-0.0860091743119266
Feb 18, 2022
34.88
0
0
Feb 17, 2022
34.88
0.01
0.028677946659019213
Feb 16, 2022
34.87
0.28
0.8094825093957791
Feb 15, 2022
34.59
-0.11
-0.3170028818443804
Feb 14, 2022
34.7
-0.3
-0.8571428571428571
Feb 11, 2022
35
-0.12
-0.3416856492027335
Feb 10, 2022
35.12
-0.14
-0.3970504821327283
Feb 9, 2022
35.26
0.12
0.3414911781445646
Feb 8, 2022
35.14
-0.14
-0.3968253968253968
Feb 7, 2022
35.28
-0.15
-0.42337002540220153
Feb 4, 2022
35.43
-0.17
-0.47752808988764045
Feb 3, 2022
35.6
0.08
0.22522522522522523
Feb 2, 2022
35.52
0.09
0.2540220152413209
Feb 1, 2022
35.43
0.19
0.5391600454029511
Jan 31, 2022
35.24
0.02
0.05678591709256105
Jan 28, 2022
35.22
-0.07
-0.19835647492207426
Jan 27, 2022
35.29
-0.44
-1.2314581584102995
Jan 26, 2022
35.73
-0.03
-0.08389261744966443
Jan 25, 2022
35.76
-0.11
-0.30666294954000556
Jan 24, 2022
35.87
-0.15
-0.416435313714603
Jan 21, 2022
36.02
0.07
0.19471488178025034
Jan 20, 2022
35.95
0.07
0.19509476031215162
Jan 19, 2022
35.88
-0.12
-0.3333333333333333
Jan 18, 2022
36
-0.16
-0.4424778761061947
Jan 17, 2022
36.16
-0.2
-0.5500550055005501
Jan 14, 2022
36.36
-0.12
-0.32894736842105265
Jan 13, 2022
36.48
0.22
0.6067291781577496
Jan 12, 2022
36.26
0.36
1.0027855153203342
Jan 11, 2022
35.9
0.07
0.19536701088473346
Jan 10, 2022
35.83
-0.14
-0.3892132332499305
Jan 7, 2022
35.97
0
0
Jan 6, 2022
35.97
-0.1
-0.2772387025228722
Jan 5, 2022
36.07
0.1
0.2780094523213789
Jan 4, 2022
35.97
-0.02
-0.05557099194220617
Jan 3, 2022
35.99
-0.17
-0.47013274336283184
Dec 31, 2021
36.16
0
0
Dec 30, 2021
36.16
-0.07
-0.19321004692243995
Dec 29, 2021
36.23
0.08
0.22130013831258644
Dec 28, 2021
36.15
-0.06
-0.16570008285004142
Dec 27, 2021
36.21
0
0
Dec 23, 2021
36.21
-0.06
-0.1654259718775848
Dec 22, 2021
36.27
0.04
0.11040574109853712
Dec 21, 2021
36.23
-0.19
-0.5216913783635365
Dec 20, 2021
36.42
-0.07
-0.1918333790079474
Dec 17, 2021
36.49
0.05
0.13721185510428102
Dec 16, 2021
36.44
0.12
0.3303964757709251
Dec 15, 2021
36.32
-0.15
-0.4112969564025226
Dec 14, 2021
36.47
0.08
0.21984061555372356
Dec 13, 2021
36.39
0.05
0.1375894331315355
Dec 10, 2021
36.34
-0.06
-0.16483516483516483
Dec 9, 2021
36.4
0.04
0.11001100110011001
Dec 8, 2021
36.36
0.11
0.30344827586206896
Dec 7, 2021
36.25
-0.14
-0.3847210772190162
Dec 6, 2021
36.39
0.05
0.1375894331315355
Dec 3, 2021
36.34
-0.17
-0.4656258559298822
Dec 2, 2021
36.51
0.08
0.21959923140269008
Dec 1, 2021
36.43
-0.15
-0.4100601421541826
Nov 30, 2021
36.58
0.48
1.3296398891966759
Nov 29, 2021
36.1
-0.11
-0.3037834852250759
Nov 26, 2021
36.21
0.34
0.9478672985781991
Nov 25, 2021
35.87
0.09
0.2515371716042482
Nov 24, 2021
35.78
-0.24
-0.6662965019433648
Nov 23, 2021
36.02
-0.2
-0.5521811154058531
Nov 22, 2021
36.22
-0.25
-0.6854949273375377
Nov 19, 2021
36.47
0.06
0.16478989288656962
Nov 18, 2021
36.41
0.14
0.38599393438103113
Nov 17, 2021
36.27
-0.1
-0.27495188342040144
Nov 16, 2021
36.37
-0.37
-1.0070767555797495
Nov 15, 2021
36.74
0.01
0.027225701061802342
Nov 12, 2021
36.73
-0.11
-0.2985884907709012
Nov 11, 2021
36.84
-0.41
-1.1006711409395973
Nov 10, 2021
37.25
-0.19
-0.5074786324786325
Nov 9, 2021
37.44
0.16
0.4291845493562232
Nov 8, 2021
37.28
0.12
0.32292787944025836
Nov 5, 2021
37.16
0.1
0.26983270372369134
Nov 4, 2021
37.06
0
0
Nov 3, 2021
37.06
0.02
0.05399568034557235
Nov 2, 2021
37.04
0.11
0.29786081776333606
Oct 29, 2021
36.93
-0.26
-0.6991126646948105
Oct 28, 2021
37.19
-0.03
-0.08060182697474476
Oct 27, 2021
37.22
0.14
0.3775620280474649
Oct 26, 2021
37.08
0.08
0.21621621621621623
Oct 25, 2021
37
-0.11
-0.29641606036108864
Oct 22, 2021
37.11
-0.05
-0.13455328310010764
Oct 21, 2021
37.16
-0.04
-0.10752688172043011
Oct 20, 2021
37.2
0
0
Oct 19, 2021
37.2
0.1
0.2695417789757412
Oct 18, 2021
37.1
-0.03
-0.08079719903043361
Oct 15, 2021
37.13
-0.03
-0.08073196986006459
Oct 14, 2021
37.16
0.23
0.6227998916869754
Oct 13, 2021
36.93
0.1
0.27151778441487917
Oct 12, 2021
36.83
-0.14
-0.37868542061130644
Oct 11, 2021
36.97
-0.07
-0.18898488120950324
Oct 8, 2021
37.04
-0.02
-0.053966540744738264
Oct 7, 2021
37.06
0.09
0.24344062753583987
Oct 6, 2021
36.97
-0.25
-0.6716818914562064
Oct 5, 2021
37.22
-0.12
-0.32137118371719336
Oct 4, 2021
37.34
0.01
0.02678810608090008
Oct 1, 2021
37.33
0.12
0.32249395323837676
Sep 30, 2021
37.21
-0.23
-0.6143162393162394
Sep 29, 2021
37.44
-0.05
-0.13336889837289945
Sep 28, 2021
37.49
-0.12
-0.3190640787024727
Sep 27, 2021
37.61
-0.09
-0.23872679045092837
Sep 24, 2021
37.7
-0.22
-0.580168776371308
Sep 23, 2021
37.92
-0.05
-0.1316829075585989
Sep 22, 2021
37.97
-0.01
-0.02632964718272775
Sep 21, 2021
37.98
0.08
0.21108179419525067
Sep 20, 2021
37.9
-0.05
-0.13175230566534915
Sep 17, 2021
37.95
-0.03
-0.07898894154818326
Sep 16, 2021
37.98
-0.3
-0.7836990595611285
Sep 15, 2021
38.28
0
0
Sep 14, 2021
38.28
0.06
0.15698587127158556
Sep 13, 2021
38.22
-0.15
-0.39093041438623927
Sep 10, 2021
38.37
0.08
0.20893183598850876
Sep 9, 2021
38.29
0.05
0.1307531380753138
Sep 8, 2021
38.24
-0.11
-0.28683181225554105
Sep 7, 2021
38.35
-0.12
-0.31193137509747854
Sep 6, 2021
38.47
-0.09
-0.23340248962655602
Sep 3, 2021
38.56
0.02
0.05189413596263622
Sep 2, 2021
38.54
0.08
0.2080083203328133
Sep 1, 2021
38.46
0.04
0.10411244143675169
Aug 31, 2021
38.42
0.04
0.10422094841063054
Aug 30, 2021
38.38
0.08
0.20887728459530025
Aug 27, 2021
38.3
0.06
0.15690376569037656
Aug 26, 2021
38.24
-0.08
-0.20876826722338204
Aug 25, 2021
38.32
-0.11
-0.28623471246422066
Aug 24, 2021
38.43
0.07
0.18248175182481752
Aug 23, 2021
38.36
0.13
0.34004708344232276
Aug 20, 2021
38.23
-0.04
-0.10452051215050953
Aug 19, 2021
38.27
-0.06
-0.15653535090007828
Aug 18, 2021
38.33
-0.06
-0.15629070070330817
Aug 17, 2021
38.39
-0.09
-0.2338877338877339
Aug 16, 2021
38.48
0.02
0.052002080083203325
Aug 13, 2021
38.46
0.12
0.3129890453834116
Aug 12, 2021
38.34
-0.03
-0.07818608287724785
Aug 11, 2021
38.37
0.03
0.0782472613458529
Aug 10, 2021
38.34
-0.13
-0.3379256563556018
Aug 9, 2021
38.47
-0.01
-0.02598752598752599
Aug 6, 2021
38.48
-0.32
-0.8247422680412371
Aug 5, 2021
38.8
-0.12
-0.30832476875642345
Aug 4, 2021
38.92
0.1
0.2575991756826378
Aug 3, 2021
38.82
0
0
Aug 2, 2021
38.82
0.07
0.18064516129032257
Jul 30, 2021
38.75
0.03
0.07747933884297521
Jul 29, 2021
38.72
0.3
0.7808433107756377
Jul 28, 2021
38.42
-0.1
-0.25960539979231567
Jul 27, 2021
38.52
0.06
0.15600624024961
Jul 26, 2021
38.46
0.14
0.3653444676409186
Jul 23, 2021
38.32
-0.14
-0.3640145605824233
Jul 22, 2021
38.46
0.11
0.28683181225554105
Jul 21, 2021
38.35
0.01
0.02608242044861763
Jul 20, 2021
38.34
-0.09
-0.234192037470726
Jul 19, 2021
38.43
0.14
0.3656307129798903
Jul 16, 2021
38.29
-0.01
-0.02610966057441253
Jul 15, 2021
38.3
0.03
0.07839038411288216
Jul 14, 2021
38.27
0.03
0.07845188284518828
Jul 13, 2021
38.24
-0.15
-0.3907267517582704
Jul 12, 2021
38.39
0.02
0.05212405525149857
Jul 9, 2021
38.37
-0.01
-0.026055237102657634
Jul 8, 2021
38.38
0.17
0.44490970950013087
Jul 7, 2021
38.21
0.06
0.15727391874180865
Jul 6, 2021
38.15
-0.05
-0.13089005235602094
Jul 5, 2021
38.2
0.03
0.07859575582918522
Jul 2, 2021
38.17
-0.04
-0.10468463752944256
Jul 1, 2021
38.21
0.05
0.1310272536687631
Jun 30, 2021
38.16
0.01
0.02621231979030144
Jun 29, 2021
38.15
-0.1
-0.26143790849673204
Jun 28, 2021
38.25
-0.16
-0.4165581879718823
Jun 25, 2021
38.41
0.02
0.05209690023443605
Jun 24, 2021
38.39
0.18
0.4710808688824915
Jun 22, 2021
38.21
-0.06
-0.1567807682257643
Jun 21, 2021
38.27
0.09
0.2357255107386066
Jun 18, 2021
38.18
-0.17
-0.44328552803129073
Jun 17, 2021
38.35
-0.68
-1.7422495516269536
Jun 16, 2021
39.03
-0.02
-0.05121638924455826
Jun 15, 2021
39.05
-0.02
-0.051190171487074485
Jun 14, 2021
39.07
-0.04
-0.10227563283047814
Jun 11, 2021
39.11
-0.11
-0.2804691483936767
Jun 10, 2021
39.22
-0.14
-0.3556910569105691
Jun 9, 2021
39.36
0.22
0.5620848237097599
Jun 8, 2021
39.14
0.06
0.1535312180143296
Jun 7, 2021
39.08
-0.01
-0.025581990278843694
Jun 4, 2021
39.09
0.13
0.3336755646817248
Jun 3, 2021
38.96
-0.19
-0.48531289910600256
Jun 2, 2021
39.15
-0.12
-0.30557677616501144
Jun 1, 2021
39.27
0.17
0.43478260869565216
May 31, 2021
39.1
0.1
0.2564102564102564
May 28, 2021
39
-0.11
-0.2812579902838149
May 27, 2021
39.11
-0.12
-0.3058883507519755
May 26, 2021
39.23
0.06
0.15317845289762574
May 25, 2021
39.17
0.27
0.6940874035989717
May 21, 2021
38.9
0.01
0.025713551041398816
May 20, 2021
38.89
-0.06
-0.1540436456996149
May 19, 2021
38.95
0.04
0.10280133641737342
May 18, 2021
38.91
0.24
0.6206361520558572
May 17, 2021
38.67
-0.07
-0.18069179143004646
May 14, 2021
38.74
0.06
0.15511892450879008
May 12, 2021
38.68
-0.3
-0.7696254489481785
May 11, 2021
38.98
-0.06
-0.15368852459016394
May 10, 2021
39.04
0.08
0.2053388090349076
May 7, 2021
38.96
0.19
0.4900696414753676
May 6, 2021
38.77
0.18
0.46644208344130605
May 5, 2021
38.59
-0.11
-0.2842377260981912
May 4, 2021
38.7
-0.05
-0.12903225806451613
May 3, 2021
38.75
-0.08
-0.20602626834921453
Apr 30, 2021
38.83
-0.09
-0.2312435765673176
Apr 29, 2021
38.92
0.02
0.05141388174807198
Apr 28, 2021
38.9
-0.09
-0.23082841754295974
Apr 27, 2021
38.99
0.04
0.10269576379974327
Apr 26, 2021
38.95
-0.03
-0.07696254489481785
Apr 23, 2021
38.98
0.15
0.38629925315477726
Apr 22, 2021
38.83
0.01
0.02575991756826378
Apr 21, 2021
38.82
-0.01
-0.025753283543651816
Apr 20, 2021
38.83
0.07
0.18059855521155832
Apr 19, 2021
38.76
0.06
0.15503875968992248
Apr 16, 2021
38.7
0.01
0.025846471956577927
Apr 15, 2021
38.69
0.04
0.1034928848641656
Apr 14, 2021
38.65
0.06
0.15548069448043533
Apr 13, 2021
38.59
0.06
0.15572281339216196
Apr 12, 2021
38.53
0.08
0.20806241872561768
Apr 9, 2021
38.45
-0.17
-0.44018643190056966
Apr 8, 2021
38.62
0.07
0.1815823605706874
Apr 7, 2021
38.55
0.2
0.5215123859191656
Apr 6, 2021
38.35
0.24
0.6297559695617948
Apr 1, 2021
38.11
0.13
0.34228541337546076
Mar 31, 2021
37.98
0.1
0.26399155227032733
Mar 30, 2021
37.88
-0.33
-0.863648259617901
Mar 29, 2021
38.21
-0.05
-0.13068478829064298
Mar 26, 2021
38.26
-0.12
-0.3126628452318916
Mar 25, 2021
38.38
-0.03
-0.07810466024472794
Mar 24, 2021
38.41
-0.09
-0.23376623376623376
Mar 23, 2021
38.5
-0.08
-0.20736132711249353
Mar 22, 2021
38.58
0.15
0.39032006245121
Mar 19, 2021
38.43
-0.06
-0.1558846453624318
Mar 18, 2021
38.49
-0.07
-0.18153526970954356
Mar 17, 2021
38.56
-0.12
-0.31023784901758017
Mar 16, 2021
38.68
-0.01
-0.025846471956577927
Mar 15, 2021
38.69
0
0
Mar 12, 2021
38.69
-0.12
-0.3091986601391394
Mar 11, 2021
38.81
0.18
0.46595909914574163
Mar 10, 2021
38.63
0.02
0.0518000518000518
Mar 9, 2021
38.61
0.17
0.4422476586888658
Mar 8, 2021
38.44
-0.1
-0.2594706798131811
Mar 5, 2021
38.54
-0.46
-1.1794871794871795
Mar 4, 2021
39
-0.09
-0.23023791250959325
Mar 3, 2021
39.09
0
0
Mar 2, 2021
39.09
0
0
Mar 1, 2021
39.09
-0.06
-0.1532567049808429
Feb 26, 2021
39.15
-0.34
-0.8609774626487718
Feb 25, 2021
39.49
0.22
0.5602240896358543
Feb 24, 2021
39.27
-0.09
-0.22865853658536586
Feb 23, 2021
39.36
-0.12
-0.303951367781155
Feb 22, 2021
39.48
0.1
0.25393600812595224
Feb 19, 2021
39.38
0.11
0.2801120448179272
Feb 18, 2021
39.27
0.05
0.12748597654258031
Feb 17, 2021
39.22
-0.27
-0.6837173968093189
Feb 16, 2021
39.49
-0.12
-0.3029537995455693
Feb 15, 2021
39.61
-0.03
-0.07568113017154389
Feb 12, 2021
39.64
-0.21
-0.5269761606022585
Feb 11, 2021
39.85
0.04
0.1004772670183371
Feb 10, 2021
39.81
0.15
0.37821482602118
Feb 9, 2021
39.66
0.14
0.354251012145749
Feb 8, 2021
39.52
0.12
0.30456852791878175
Feb 5, 2021
39.4
0.08
0.2034587995930824
Feb 4, 2021
39.32
-0.19
-0.480890913692736
Feb 3, 2021
39.51
0
0
Feb 2, 2021
39.51
-0.25
-0.6287726358148893
Feb 1, 2021
39.76
-0.16
-0.40080160320641284
Jan 29, 2021
39.92
-0.02
-0.0500751126690035
Jan 28, 2021
39.94
0.16
0.4022121669180493
Jan 27, 2021
39.78
-0.3
-0.7485029940119761
Jan 26, 2021
40.08
0.14
0.35052578868302453
Jan 25, 2021
39.94
-0.1
-0.24975024975024976
Jan 22, 2021
40.04
0.06
0.1500750375187594
Jan 21, 2021
39.98
0.15
0.3766005523474768
Jan 20, 2021
39.83
-0.13
-0.3253253253253253
Jan 19, 2021
39.96
0.19
0.4777470455116922
Jan 18, 2021
39.77
-0.15
-0.375751503006012
Jan 15, 2021
39.92
-0.08
-0.2
Jan 14, 2021
40
-0.09
-0.22449488650536292
Jan 13, 2021
40.09
0.09
0.225
Jan 12, 2021
40
-0.06
-0.14977533699450823
Jan 11, 2021
40.06
-0.44
-1.0864197530864197
Jan 8, 2021
40.5
0
0
Jan 7, 2021
40.5
-0.18
-0.4424778761061947
Jan 6, 2021
40.68
0.1
0.2464268112370626
Jan 5, 2021
40.58
-0.07
-0.17220172201722017
Jan 4, 2021
40.65
0.12
0.29607698001480387
Dec 31, 2020
40.53
-0.1
-0.24612355402412012
Dec 30, 2020
40.63
0.1
0.2467308166790032
Dec 29, 2020
40.53
0.15
0.37147102526002973
Dec 28, 2020
40.38
0.09
0.22338049143708116
Dec 23, 2020
40.29
-0.05
-0.12394645513138325
Dec 22, 2020
40.34
-0.03
-0.07431260837255388
Dec 21, 2020
40.37
-0.08
-0.19777503090234858
Dec 18, 2020
40.45
-0.09
-0.2220029600394672
Dec 17, 2020
40.54
0.27
0.6704742984852248
Dec 16, 2020
40.27
0.03
0.07455268389662027
Dec 15, 2020
40.24
-0.03
-0.07449714427613609
Dec 14, 2020
40.27
0.12
0.298879202988792
Dec 11, 2020
40.15
-0.01
-0.0249003984063745
Dec 10, 2020
40.16
0.16
0.4
Dec 9, 2020
40
-0.07
-0.1746942850012478
Dec 8, 2020
40.07
-0.03
-0.07481296758104738
Dec 7, 2020
40.1
0.03
0.07486897928624907
Dec 4, 2020
40.07
0
0
Dec 3, 2020
40.07
0.33
0.8303975842979366
Dec 2, 2020
39.74
0.24
0.6075949367088608
Dec 1, 2020
39.5
-0.1
-0.25252525252525254
Nov 30, 2020
39.6
0.17
0.4311437991377124
Nov 27, 2020
39.43
0.13
0.33078880407124683
Nov 26, 2020
39.3
0
0
Nov 25, 2020
39.3
0.13
0.3318866479448558
Nov 24, 2020
39.17
0.02
0.05108556832694764
Nov 23, 2020
39.15
-0.02
-0.05105948429920858
Nov 20, 2020
39.17
0.14
0.3586984370996669
Nov 19, 2020
39.03
-0.1
-0.2555583950932788
Nov 18, 2020
39.13
-0.01
-0.025549310168625446
Nov 17, 2020
39.14
0.21
0.5394297456974056
Nov 16, 2020
38.93
0.03
0.07712082262210797
Nov 13, 2020
38.9
0.17
0.4389362251484637
Nov 12, 2020
38.73
0.19
0.4929942916450441
Nov 11, 2020
38.54
-0.1
-0.2587991718426501
Nov 10, 2020
38.64
-0.29
-0.7449267916773696
Nov 9, 2020
38.93
-0.15
-0.38382804503582396
Nov 6, 2020
39.08
0.12
0.3080082135523614
Nov 5, 2020
38.96
0.41
1.0635538261997406
Nov 4, 2020
38.55
0.03
0.0778816199376947
Nov 3, 2020
38.52
0.3
0.7849293563579278
Nov 2, 2020
38.22
-0.17
-0.44282365199270646
Oct 30, 2020
38.39
-0.02
-0.05206977349648529
Oct 29, 2020
38.41
-0.13
-0.33731188375713544
Oct 28, 2020
38.54
-0.29
-0.7468452227659027
Oct 27, 2020
38.83
0.1
0.2581977794990963
Oct 26, 2020
38.73
-0.04
-0.10317255610007738
Oct 23, 2020
38.77
0.02
0.05161290322580645
Oct 22, 2020
38.75
-0.17
-0.4367934224049332
Oct 21, 2020
38.92
0.09
0.23177955189286634
Oct 20, 2020
38.83
0.09
0.2323180175529169
Oct 19, 2020
38.74
0.15
0.3887017362010884
Oct 16, 2020
38.59
0.13
0.3380135205408216
Oct 15, 2020
38.46
-0.18
-0.4658385093167702
Oct 14, 2020
38.64
0.08
0.2074688796680498
Oct 13, 2020
38.56
-0.17
-0.4389362251484637
Oct 12, 2020
38.73
0.07
0.1810657009829281
Oct 9, 2020
38.66
0.28
0.7295466388744137
Oct 8, 2020
38.38
0
0
Oct 7, 2020
38.38
-0.08
-0.2080083203328133
Oct 6, 2020
38.46
-0.01
-0.02599428125812321
Oct 5, 2020
38.47
0.21
0.5488761108207004
Oct 2, 2020
38.26
0.02
0.05230125523012552
Oct 1, 2020
38.24
0.1
0.26219192448872575
Sep 30, 2020
38.14
-0.1
-0.2615062761506276
Sep 29, 2020
38.24
0.24
0.631578947368421
Sep 28, 2020
38
0.1
0.2638522427440633
Sep 25, 2020
37.9
-0.03
-0.07909306617453203
Sep 24, 2020
37.93
-0.14
-0.3677436301549777
Sep 23, 2020
38.07
-0.14
-0.36639623135304894
Sep 22, 2020
38.21
-0.08
-0.20893183598850876
Sep 21, 2020
38.29
-0.23
-0.5970924195223261
Sep 18, 2020
38.52
0.08
0.2081165452653486
Sep 17, 2020
38.44
-0.09
-0.23358422008824292
Sep 16, 2020
38.53
0.03
0.07792207792207792
Sep 15, 2020
38.5
-0.09
-0.23322104172065303
Sep 14, 2020
38.59
0.21
0.5471599791558103
Sep 11, 2020
38.38
-0.14
-0.363447559709242
Sep 10, 2020
38.52
0.23
0.6006790284669626
Sep 9, 2020
38.29
0.08
0.2093692750588851
Sep 8, 2020
38.21
-0.09
-0.2349869451697128
Sep 7, 2020
38.3
0.04
0.10454783063251437
Sep 4, 2020
38.26
-0.19
-0.494148244473342
Sep 3, 2020
38.45
0.12
0.31307070180015656
Sep 2, 2020
38.33
-0.25
-0.6480041472265422
Sep 1, 2020
38.58
0.12
0.31201248049922
Aug 31, 2020
38.46
0.11
0.28683181225554105
Aug 28, 2020
38.35
0.2
0.5242463958060288
Aug 27, 2020
38.15
-0.02
-0.05239717055279015
Aug 26, 2020
38.17
-0.07
-0.18305439330543932
Aug 25, 2020
38.24
-0.15
-0.3907267517582704
Aug 24, 2020
38.39
0.19
0.4973821989528796
Aug 21, 2020
38.2
-0.26
-0.6760270410816432
Aug 20, 2020
38.46
-0.29
-0.7483870967741936
Aug 19, 2020
38.75
0.03
0.07747933884297521
Aug 18, 2020
38.72
0.3
0.7808433107756377
Aug 17, 2020
38.42
0.14
0.3657262277951933
Aug 14, 2020
38.28
-0.05
-0.13044612575006523
Aug 13, 2020
38.33
0.17
0.44549266247379454
Aug 12, 2020
38.16
-0.06
-0.15698587127158556
Aug 11, 2020
38.22
-0.1
-0.2609603340292276
Aug 10, 2020
38.32
0.08
0.20920502092050208
Aug 7, 2020
38.24
-0.26
-0.6753246753246753
Aug 6, 2020
38.5
-0.05
-0.1297016861219196
Aug 5, 2020
38.55
0.47
1.2342436974789917
Aug 4, 2020
38.08
0.13
0.3425559947299078
Aug 3, 2020
37.95
-0.38
-0.9913905557004957
Jul 31, 2020
38.33
0.12
0.31405391258832765
Jul 30, 2020
38.21
0.16
0.4204993429697766
Jul 29, 2020
38.05
0.06
0.1579362990260595
Jul 28, 2020
37.99
-0.04
-0.1051801209571391
Jul 27, 2020
38.03
0.53
1.4133333333333333
Jul 24, 2020
37.5
0
0
Jul 23, 2020
37.5
0.02
0.05336179295624333
Jul 22, 2020
37.48
0.51
1.3794968893697592
Jul 21, 2020
36.97
0.16
0.43466449334419993
Jul 20, 2020
36.81
0.02
0.05436259853220984
Jul 17, 2020
36.79
0.02
0.054392167527875984
Jul 16, 2020
36.77
0.08
0.21804306350504224
Jul 15, 2020
36.69
0.14
0.38303693570451436
Jul 14, 2020
36.55
0.18
0.4949133901567226
Jul 13, 2020
36.37
0.03
0.0825536598789213
Jul 10, 2020
36.34
-0.01
-0.027510316368638238
Jul 9, 2020
36.35
0
0
Jul 8, 2020
36.35
0.19
0.5254424778761062
Jul 7, 2020
36.16
-0.11
-0.30328094844223874
Jul 6, 2020
36.27
0.29
0.8060033351862146
Jul 3, 2020
35.98
-0.05
-0.13877324451845685
Jul 2, 2020
36.03
0.16
0.4460551993309172
Jul 1, 2020
35.87
-0.05
-0.13919821826280623
Jun 30, 2020
35.92
-0.11
-0.30530113794060504
Jun 29, 2020
36.03
0.14
0.3900808024519365
Jun 26, 2020
35.89
-0.02
-0.0556947925368978
Jun 25, 2020
35.91
-0.05
-0.13904338153503892
Jun 24, 2020
35.96
-0.03
-0.08335648791330925
Jun 22, 2020
35.99
0.15
0.4185267857142857
Jun 19, 2020
35.84
0.04
0.11173184357541899
Jun 18, 2020
35.8
0.05
0.13986013986013987
Jun 17, 2020
35.75
-0.13
-0.36231884057971014
Jun 16, 2020
35.88
-0.02
-0.055710306406685235
Jun 15, 2020
35.9
-0.04
-0.11129660545353366
Jun 12, 2020
35.94
-0.19
-0.5258787711043454
Jun 11, 2020
36.13
0.17
0.4727474972191324
Jun 10, 2020
35.96
-0.04
-0.1111111111111111
Jun 9, 2020
36
0.12
0.33444816053511706
Jun 8, 2020
35.88
0.14
0.39171796306659207
Jun 5, 2020
35.74
0.11
0.30872859949480774
Jun 4, 2020
35.63
0.18
0.5077574047954866
Jun 3, 2020
35.45
0.04
0.11296243998870376
Jun 2, 2020
35.41
0.2
0.5680204487361545
May 29, 2020
35.21
0.32
0.9171682430495844
May 28, 2020
34.89
0.23
0.6635891517599538
May 27, 2020
34.66
0.12
0.3474232773595831
May 26, 2020
34.54
0.22
0.6410256410256411
May 25, 2020
34.32
0
0
May 22, 2020
34.32
-0.18
-0.5217391304347826
May 20, 2020
34.5
0.21
0.6124234470691163
May 19, 2020
34.29
0.25
0.7344300822561692
May 18, 2020
34.04
0.02
0.058788947677836566
May 15, 2020
34.02
0.13
0.3835939805252287
May 14, 2020
33.89
-0.23
-0.6740914419695193
May 13, 2020
34.12
0.07
0.2055800293685756
May 12, 2020
34.05
0.13
0.38325471698113206
May 11, 2020
33.92
-0.04
-0.11778563015312132
May 8, 2020
33.96
0.23
0.6818855618144085
May 7, 2020
33.73
-0.15
-0.4427390791027155
May 6, 2020
33.88
-0.3
-0.8777062609713283
May 5, 2020
34.18
-0.16
-0.46592894583576006
May 4, 2020
34.34
0.17
0.4975124378109453
Apr 30, 2020
34.17
0.08
0.23467292461132297
Apr 29, 2020
34.09
0.12
0.3532528701795702
Apr 28, 2020
33.97
0.04
0.11788977306218686
Apr 27, 2020
33.93
0.27
0.8021390374331551
Apr 24, 2020
33.66
0.15
0.4476275738585497
Apr 23, 2020
33.51
-0.03
-0.08944543828264759
Apr 22, 2020
33.54
-0.27
-0.7985803016858918
Apr 21, 2020
33.81
0.01
0.029585798816568046
Apr 20, 2020
33.8
-0.18
-0.5297233666862861
Apr 17, 2020
33.98
0.06
0.17688679245283018
Apr 16, 2020
33.92
0.03
0.08852168781351431
Apr 15, 2020
33.89
-0.19
-0.5575117370892019
Apr 14, 2020
34.08
0.25
0.7389890629618682
Apr 9, 2020
33.83
0.32
0.9549388242315726
Apr 8, 2020
33.51
-0.31
-0.9166173861620343
Apr 7, 2020
33.82
0.54
1.6225961538461537
Apr 6, 2020
33.28
0.01
0.03005710850616171
Apr 3, 2020
33.27
-0.47
-1.3930053349140485
Apr 2, 2020
33.74
-0.06
-0.17751479289940827
Apr 1, 2020
33.8
0.02
0.05920663114268798
Mar 31, 2020
33.78
-0.35
-1.0254907705830647
Mar 30, 2020
34.13
0.06
0.1761080129145876
Mar 27, 2020
34.07
0.19
0.5608028335301063
Mar 26, 2020
33.88
0.75
2.263809236341684
Mar 25, 2020
33.13
0.44
1.345977363107984
Mar 24, 2020
32.69
-0.16
-0.487062404870624
Mar 23, 2020
32.85
-0.14
-0.4243710215216732
Mar 20, 2020
32.99
0.01
0.030321406913280776
Mar 19, 2020
32.98
0.12
0.36518563603164944
Mar 18, 2020
32.86
-0.81
-2.4057024057024057
Mar 17, 2020
33.67
-0.87
-2.5188187608569774
Mar 16, 2020
34.54
-0.39
-1.116518751789293
Mar 13, 2020
34.93
-0.58
-1.6333427203604618
Mar 12, 2020
35.51
-0.84
-2.3108665749656123
Mar 11, 2020
36.35
-0.2
-0.5471956224350205
Mar 10, 2020
36.55
-0.45
-1.2162162162162162
Mar 9, 2020
37
0.27
0.7350939286686632
Mar 6, 2020
36.73
0.49
1.3520971302428255
Mar 5, 2020
36.24
0.22
0.6107717934480844
Mar 4, 2020
36.02
-0.04
-0.11092623405435385
Mar 3, 2020
36.06
0.12
0.333889816360601
Mar 2, 2020
35.94
0.52
1.4680971202710333
Feb 28, 2020
35.42
-0.03
-0.0846262341325811
Feb 27, 2020
35.45
0.42
1.1989723094490436
Feb 26, 2020
35.03
0
0
Feb 25, 2020
35.03
-0.06
-0.17098888572242804
Feb 24, 2020
35.09
0.05
0.14269406392694065
Feb 21, 2020
35.04
0.12
0.3436426116838488
Feb 20, 2020
34.92
0.16
0.46029919447640966
Feb 19, 2020
34.76
-0.07
-0.20097616996841802
Feb 18, 2020
34.83
-0.09
-0.25773195876288657
Feb 17, 2020
34.92
-0.05
-0.1429796968830426
Feb 14, 2020
34.97
0.02
0.05722460658082976
Feb 13, 2020
34.95
-0.13
-0.37058152793614596
Feb 12, 2020
35.08
-0.05
-0.14232849416453175
Feb 11, 2020
35.13
-0.03
-0.08532423208191127
Feb 10, 2020
35.16
-0.11
-0.3118797845194216
Feb 7, 2020
35.27
0.02
0.05673758865248227
Feb 6, 2020
35.25
-0.08
-0.22643645626945938
Feb 5, 2020
35.33
-0.18
-0.5068994649394537
Feb 4, 2020
35.51
-0.06
-0.1686814731515322
Feb 3, 2020
35.57
-0.05
-0.1403705783267827
Jan 31, 2020
35.62
0.18
0.5079006772009029
Jan 30, 2020
35.44
0.11
0.31135012737050666
Jan 29, 2020
35.33
0.01
0.028312570781426953
Jan 28, 2020
35.32
-0.03
-0.08486562942008487
Jan 27, 2020
35.35
0.13
0.3691084611016468
Jan 24, 2020
35.22
-0.08
-0.22662889518413598
Jan 23, 2020
35.3
0.08
0.2271436683702442
Jan 22, 2020
35.22
-0.04
-0.11344299489506524
Jan 21, 2020
35.26
0.08
0.2274019329164298
Jan 20, 2020
35.18
-0.05
-0.1419244961680386
Jan 17, 2020
35.23
-0.11
-0.311262026032824
Jan 16, 2020
35.34
-0.06
-0.1694915254237288
Jan 15, 2020
35.4
0.16
0.4540295119182747
Jan 14, 2020
35.24
0.01
0.02838489923360772
Jan 13, 2020
35.23
0.03
0.08522727272727272
Jan 10, 2020
35.2
-0.03
-0.08515469770082316
Jan 9, 2020
35.23
-0.11
-0.311262026032824
Jan 8, 2020
35.34
-0.13
-0.3665069072455596
Jan 7, 2020
35.47
-0.14
-0.39314799213704016
Jan 6, 2020
35.61
0.1
0.28161081385525205
Jan 3, 2020
35.51
0.11
0.3107344632768362
Jan 2, 2020
35.4
-0.11
-0.30977189524077725
Dec 31, 2019
35.51
0.04
0.11277135607555681
Dec 30, 2019
35.47
0.05
0.1411631846414455
Dec 27, 2019
35.42
0.24
0.6822057987492893
Dec 23, 2019
35.18
0.02
0.05688282138794084
Dec 20, 2019
35.16
-0.11
-0.3118797845194216
Dec 19, 2019
35.27
-0.09
-0.25452488687782804
Dec 18, 2019
35.36
-0.14
-0.39436619718309857
Dec 17, 2019
35.5
-0.02
-0.05630630630630631
Dec 16, 2019
35.52
0.09
0.2540220152413209
Dec 13, 2019
35.43
0
0
Dec 12, 2019
35.43
0.14
0.3967129498441485
Dec 11, 2019
35.29
0.09
0.2556818181818182
Dec 10, 2019
35.2
0
0
Dec 9, 2019
35.2
0.12
0.34207525655644244
Dec 6, 2019
35.08
-0.15
-0.42577348850411584
Dec 5, 2019
35.23
-0.13
-0.36764705882352944
Dec 4, 2019
35.36
0.14
0.3975014196479273
Dec 3, 2019
35.22
0.14
0.3990877993158495
Dec 2, 2019
35.08
0.04
0.1141552511415525
Nov 29, 2019
35.04
-0.04
-0.11402508551881414
Nov 28, 2019
35.08
0.01
0.028514399771884802
Nov 27, 2019
35.07
-0.05
-0.14236902050113895
Nov 26, 2019
35.12
0
0
Nov 25, 2019
35.12
-0.07
-0.19892014776925263
Nov 22, 2019
35.19
-0.08
-0.22682166146867025
Nov 21, 2019
35.27
-0.06
-0.16982734220209453
Nov 20, 2019
35.33
0.05
0.1417233560090703
Nov 19, 2019
35.28
0.01
0.02835270768358378
Nov 18, 2019
35.27
0.11
0.31285551763367464
Nov 15, 2019
35.16
0.11
0.31383737517831667
Nov 14, 2019
35.05
0.02
0.05709391949757351
Nov 13, 2019
35.03
0.07
0.20022883295194507
Nov 12, 2019
34.96
-0.11
-0.3136583974907328
Nov 11, 2019
35.07
0.07
0.2
Nov 8, 2019
35
-0.23
-0.6528526823729776
Nov 7, 2019
35.23
-0.15
-0.423968343697004
Nov 6, 2019
35.38
0.01
0.02827254735651682
Nov 5, 2019
35.37
-0.29
-0.8132361189007291
Nov 4, 2019
35.66
-0.08
-0.2238388360380526
Oct 31, 2019
35.74
0.21
0.591049817056009
Oct 30, 2019
35.53
0.02
0.056322162771050406
Oct 29, 2019
35.51
0.1
0.2824060999717594
Oct 28, 2019
35.41
-0.12
-0.3377427526034337
Oct 25, 2019
35.53
-0.07
-0.19662921348314608
Oct 24, 2019
35.6
-0.06
-0.16825574873808188
Oct 23, 2019
35.66
0
0
Oct 22, 2019
35.66
0
0
Oct 21, 2019
35.66
-0.02
-0.05605381165919283
Oct 18, 2019
35.68
0.03
0.08415147265077139
Oct 17, 2019
35.65
0.22
0.6209427039232289
Oct 16, 2019
35.43
0.1
0.2830455703368242
Oct 15, 2019
35.33
-0.09
-0.2540937323546019
Oct 14, 2019
35.42
-0.06
-0.16910935738444194
Oct 11, 2019
35.48
0.04
0.11286681715575621
Oct 10, 2019
35.44
-0.01
-0.028208744710860368
Oct 9, 2019
35.45
-0.01
-0.02820078962210942
Oct 8, 2019
35.46
-0.07
-0.19701660568533633
Oct 7, 2019
35.53
0.07
0.19740552735476594
Oct 4, 2019
35.46
-0.04
-0.11267605633802817
Oct 3, 2019
35.5
0.2
0.56657223796034
Oct 2, 2019
35.3
0.15
0.4267425320056899
Oct 1, 2019
35.15
-0.07
-0.19875070982396364
Sep 30, 2019
35.22
-0.12
-0.3395585738539898
Sep 27, 2019
35.34
-0.11
-0.31029619181946405
Sep 26, 2019
35.45
-0.13
-0.36537380550871273
Sep 25, 2019
35.58
0.01
0.028113578858588697
Sep 24, 2019
35.57
0.07
0.19718309859154928
Sep 23, 2019
35.5
0.03
0.08457851705666761
Sep 20, 2019
35.47
-0.1
-0.281135788585887
Sep 19, 2019
35.57
0.01
0.0281214848143982
Sep 18, 2019
35.56
0.13
0.36692068868190797
Sep 17, 2019
35.43
0.06
0.16963528413910092
Sep 16, 2019
35.37
-0.18
-0.5063291139240507
Sep 13, 2019
35.55
-0.1
-0.2805049088359046
Sep 12, 2019
35.65
0.3
0.8486562942008486
Sep 11, 2019
35.35
-0.21
-0.5905511811023622
Sep 10, 2019
35.56
-0.12
-0.336322869955157
Sep 9, 2019
35.68
-0.06
-0.16787912702853947
Sep 6, 2019
35.74
-0.05
-0.13970382788488406
Sep 5, 2019
35.79
0.05
0.13989927252378287
Sep 4, 2019
35.74
0.09
0.25245441795231416
Sep 3, 2019
35.65
0.03
0.08422234699606962
Sep 2, 2019
35.62
-0.31
-0.8627887559142777
Aug 30, 2019
35.93
-0.11
-0.3052164261931188
Aug 29, 2019
36.04
-0.07
-0.1938521185267239
Aug 28, 2019
36.11
0.13
0.3613118399110617
Aug 27, 2019
35.98
0.06
0.16703786191536749
Aug 26, 2019
35.92
0.18
0.5036373810856184
Aug 23, 2019
35.74
-0.06
-0.16759776536312848
Aug 22, 2019
35.8
-0.1
-0.2785515320334262
Aug 21, 2019
35.9
0.01
0.027862914460852605
Aug 20, 2019
35.89
0.02
0.05575689991636465
Aug 19, 2019
35.87
-0.11
-0.3057254030016676
Aug 16, 2019
35.98
-0.04
-0.1110494169905608
Aug 14, 2019
36.02
0.04
0.11117287381878821
Aug 13, 2019
35.98
-0.03
-0.0833101916134407
Aug 12, 2019
36.01
0.08
0.22265516281658781
Aug 9, 2019
35.93
-0.05
-0.13896609227348528
Aug 8, 2019
35.98
-0.28
-0.7722007722007722
Aug 7, 2019
36.26
0.38
1.0590858416945375
Aug 6, 2019
35.88
0.01
0.027878449958182325
Aug 5, 2019
35.87
0.31
0.8717660292463442
Aug 2, 2019
35.56
0.28
0.7936507936507936
Aug 1, 2019
35.28
-0.25
-0.7036307345904869
Jul 31, 2019
35.53
0.05
0.14092446448703494
Jul 30, 2019
35.48
0.03
0.0846262341325811
Jul 29, 2019
35.45
0.03
0.08469791078486731
Jul 26, 2019
35.42
-0.2
-0.5614823133071308
Jul 25, 2019
35.62
0.13
0.3663003663003663
Jul 24, 2019
35.49
0.08
0.2259248799774075
Jul 23, 2019
35.41
-0.2
-0.5616399887672002
Jul 22, 2019
35.61
-0.01
-0.02807411566535654
Jul 19, 2019
35.62
0.06
0.1687289088863892
Jul 18, 2019
35.56
0.04
0.11261261261261261
Jul 17, 2019
35.52
0.08
0.22573363431151242
Jul 16, 2019
35.44
-0.08
-0.22522522522522523
Jul 15, 2019
35.52
0.14
0.395703787450537
Jul 12, 2019
35.38
-0.12
-0.3380281690140845
Jul 11, 2019
35.5
0.01
0.02817695125387433
Jul 10, 2019
35.49
0.04
0.11283497884344147
Jul 9, 2019
35.45
-0.1
-0.2812939521800281
Jul 8, 2019
35.55
-0.01
-0.0281214848143982
Jul 5, 2019
35.56
-0.25
-0.6981290142418319
Jul 4, 2019
35.81
0.01
0.027932960893854747
Jul 3, 2019
35.8
0.14
0.3925967470555244
Jul 2, 2019
35.66
0.02
0.05611672278338945
Jul 1, 2019
35.64
-0.14
-0.3912800447177194
Jun 28, 2019
35.78
0.09
0.2521714766040908
Jun 27, 2019
35.69
0.01
0.028026905829596414
Jun 26, 2019
35.68
-0.11
-0.3073484213467449
Jun 25, 2019
35.79
0.05
0.13989927252378287
Jun 24, 2019
35.74
0.21
0.591049817056009
Jun 21, 2019
35.53
0.02
0.056322162771050406
Jun 20, 2019
35.51
0.39
1.1104783599088839
Jun 19, 2019
35.12
0.03
0.08549444286121402
Jun 18, 2019
35.09
0.11
0.31446540880503143
Jun 17, 2019
34.98
-0.01
-0.02857959416976279
Jun 14, 2019
34.99
-0.05
-0.14269406392694065
Jun 13, 2019
35.04
-0.12
-0.3412969283276451
Jun 12, 2019
35.16
-0.01
-0.028433323855558714
Jun 11, 2019
35.17
-0.04
-0.1136040897472309
Jun 7, 2019
35.21
0.34
0.9750501864066533
Jun 6, 2019
34.87
0
0
Jun 5, 2019
34.87
0.07
0.20114942528735633
Jun 4, 2019
34.8
0.2
0.5780346820809249
Jun 3, 2019
34.6
0.22
0.6399069226294357
May 31, 2019
34.38
0.08
0.23323615160349853
May 29, 2019
34.3
-0.09
-0.2617039837161966
May 28, 2019
34.39
-0.02
-0.05812263876780006
May 27, 2019
34.41
0.01
0.029069767441860465
May 24, 2019
34.4
0.23
0.6731050629206906
May 23, 2019
34.17
-0.08
-0.23357664233576642
May 22, 2019
34.25
0.04
0.1169248757673195
May 21, 2019
34.21
-0.06
-0.17508024511234316
May 20, 2019
34.27
-0.07
-0.203843913803145
May 17, 2019
34.34
0
0
May 16, 2019
34.34
0.01
0.029129041654529567
May 15, 2019
34.33
-0.03
-0.08731082654249127
May 14, 2019
34.36
-0.12
-0.3480278422273782
May 13, 2019
34.48
0.03
0.08708272859216255
May 10, 2019
34.45
0.09
0.2619324796274738
May 8, 2019
34.36
0.04
0.11655011655011654
May 7, 2019
34.32
0.02
0.05830903790087463
May 6, 2019
34.3
0.07
0.20449897750511248
May 3, 2019
34.23
-0.05
-0.14585764294049008
May 2, 2019
34.28
-0.05
-0.14564520827264782
Apr 30, 2019
34.33
0.21
0.6154747948417351
Apr 29, 2019
34.12
-0.01
-0.02929973630237328
Apr 26, 2019
34.13
0.07
0.20551967116852612
Apr 25, 2019
34.06
-0.16
-0.46756282875511396
Apr 24, 2019
34.22
0.02
0.05847953216374269
Apr 23, 2019
34.2
-0.16
-0.46565774155995343
Apr 18, 2019
34.36
-0.1
-0.2901915264074289
Apr 17, 2019
34.46
0.02
0.05807200929152149
Apr 16, 2019
34.44
-0.04
-0.11600928074245939
Apr 15, 2019
34.48
-0.1
-0.2891844997108155
Apr 12, 2019
34.58
0.08
0.2318840579710145
Apr 11, 2019
34.5
0.11
0.319860424542018
Apr 10, 2019
34.39
-0.06
-0.1741654571843251
Apr 9, 2019
34.45
0.03
0.08715862870424172
Apr 8, 2019
34.42
0.18
0.5257009345794392
Apr 5, 2019
34.24
0.04
0.11695906432748537
Apr 4, 2019
34.2
-0.04
-0.11682242990654206
Apr 3, 2019
34.24
0.05
0.14624159110851126
Apr 2, 2019
34.19
-0.08
-0.23344032681645754
Apr 1, 2019
34.27
-0.01
-0.029171528588098017
Mar 29, 2019
34.28
-0.05
-0.14564520827264782
Mar 28, 2019
34.33
-0.07
-0.20348837209302326
Mar 27, 2019
34.4
-0.07
-0.20307513780098638
Mar 26, 2019
34.47
-0.06
-0.1737619461337967
Mar 25, 2019
34.53
0.09
0.2613240418118467
Mar 22, 2019
34.44
-0.16
-0.4624277456647399
Mar 21, 2019
34.6
0.12
0.3480278422273782
Mar 20, 2019
34.48
0.03
0.08708272859216255
Mar 19, 2019
34.45
0
0
Mar 18, 2019
34.45
0.05
0.14534883720930233
Mar 15, 2019
34.4
0.13
0.3793405310767435
Mar 14, 2019
34.27
0.03
0.08761682242990654
Mar 13, 2019
34.24
0.09
0.2635431918008785
Mar 12, 2019
34.15
0.09
0.26423957721667646
Mar 11, 2019
34.06
0.01
0.02936857562408223
Mar 8, 2019
34.05
0.05
0.14705882352941177
Mar 7, 2019
34
-0.13
-0.38089657193085263
Mar 6, 2019
34.13
0.04
0.11733646230566148
Mar 5, 2019
34.09
-0.01
-0.02932551319648094
Mar 4, 2019
34.1
-0.2
-0.5830903790087464
Mar 1, 2019
34.3
0.03
0.08754012255617158
Feb 28, 2019
34.27
-0.03
-0.08746355685131195
Feb 27, 2019
34.3
0.05
0.145985401459854
Feb 26, 2019
34.25
0.06
0.17548990933021352
Feb 25, 2019
34.19
0.06
0.17579841781423966
Feb 22, 2019
34.13
0.01
0.029308323563892145
Feb 21, 2019
34.12
-0.02
-0.05858230814294083
Feb 20, 2019
34.14
0.07
0.2054593484003522
Feb 19, 2019
34.07
0
0
Feb 18, 2019
34.07
0.2
0.5904930617065249
Feb 15, 2019
33.87
-0.11
-0.3237198351971748
Feb 14, 2019
33.98
0.03
0.08836524300441827
Feb 13, 2019
33.95
0.03
0.08844339622641509
Feb 12, 2019
33.92
0.01
0.029489826010026542
Feb 11, 2019
33.91
-0.13
-0.381903642773208
Feb 8, 2019
34.04
-0.03
-0.0880540064572938
Feb 7, 2019
34.07
-0.11
-0.32182562902282036
Feb 6, 2019
34.18
-0.08
-0.23350846468184472
Feb 5, 2019
34.26
-0.05
-0.14573010784027982
Feb 4, 2019
34.31
-0.14
-0.40638606676342526
Feb 1, 2019
34.45
-0.05
-0.14492753623188406
Jan 31, 2019
34.5
0.27
0.7887817703768624
Jan 30, 2019
34.23
-0.02
-0.058394160583941604
Jan 29, 2019
34.25
0.02
0.05842827928717499
Jan 28, 2019
34.23
0.11
0.3223915592028136
Jan 25, 2019
34.12
0.06
0.17615971814445097
Jan 24, 2019
34.06
0.12
0.3535651149086623
Jan 23, 2019
33.94
0.04
0.11799410029498525
Jan 22, 2019
33.9
0
0
Jan 21, 2019
33.9
-0.03
-0.08841732979664015
Jan 18, 2019
33.93
-0.03
-0.08833922261484099
Jan 17, 2019
33.96
0
0
Jan 16, 2019
33.96
-0.15
-0.4397537379067722
Jan 15, 2019
34.11
-0.02
-0.05859947260474656
Jan 14, 2019
34.13
0.03
0.08797653958944282
Jan 11, 2019
34.1
-0.12
-0.3506721215663355
Jan 10, 2019
34.22
0.04
0.11702750146284377
Jan 9, 2019
34.18
0.28
0.8259587020648967
Jan 8, 2019
33.9
-0.13
-0.3820158683514546
Jan 7, 2019
34.03
0.29
0.8595139300533492
Jan 4, 2019
33.74
-0.14
-0.4132231404958678
Jan 3, 2019
33.88
-0.02
-0.058997050147492625
Jan 2, 2019
33.9
-0.12
-0.3527336860670194
Dec 31, 2018
34.02
-0.06
-0.176056338028169
Dec 28, 2018
34.08
0.08
0.23529411764705882
Dec 27, 2018
34
0.07
0.206307102858827
Dec 21, 2018
33.93
-0.16
-0.46934584922264594
Dec 20, 2018
34.09
0.09
0.2647058823529412
Dec 19, 2018
34
0.22
0.6512729425695678
Dec 18, 2018
33.78
0.12
0.35650623885918004
Dec 17, 2018
33.66
0.16
0.47761194029850745
Dec 14, 2018
33.5
-0.19
-0.5639655684179282
Dec 13, 2018
33.69
-0.03
-0.08896797153024912
Dec 12, 2018
33.72
0.12
0.35714285714285715
Dec 11, 2018
33.6
-0.21
-0.6211180124223602
Dec 10, 2018
33.81
0.07
0.2074688796680498
Dec 7, 2018
33.74
-0.06
-0.17751479289940827
Dec 6, 2018
33.8
0.21
0.6251860672819292
Dec 5, 2018
33.59
-0.17
-0.5035545023696683
Dec 4, 2018
33.76
0.16
0.47619047619047616
Dec 3, 2018
33.6
0.02
0.05955926146515783
Nov 30, 2018
33.58
-0.12
-0.3560830860534125
Nov 29, 2018
33.7
0.36
1.0797840431913617
Nov 28, 2018
33.34
-0.09
-0.26921926413401137
Nov 27, 2018
33.43
-0.15
-0.44669446098868376
Nov 26, 2018
33.58
0.05
0.14912019087384432
Nov 23, 2018
33.53
-0.13
-0.38621509209744503
Nov 22, 2018
33.66
0.05
0.1487652484379649
Nov 21, 2018
33.61
0.01
0.02976190476190476
Nov 20, 2018
33.6
-0.1
-0.29673590504451036
Nov 19, 2018
33.7
0.01
0.029682398337785694
Nov 16, 2018
33.69
0.28
0.8380724334031727
Nov 15, 2018
33.41
-0.09
-0.26865671641791045
Nov 14, 2018
33.5
0.16
0.47990401919616077
Nov 13, 2018
33.34
-0.03
-0.08990110878034162
Nov 12, 2018
33.37
-0.2
-0.5957700327673519
Nov 9, 2018
33.57
-0.26
-0.7685486254803429
Nov 8, 2018
33.83
-0.17
-0.5
Nov 7, 2018
34
0.17
0.5025125628140703
Nov 6, 2018
33.83
0.07
0.20734597156398105
Nov 5, 2018
33.76
-0.04
-0.11834319526627218
Nov 2, 2018
33.8
0.27
0.8052490307187593
Oct 31, 2018
33.53
-0.13
-0.38621509209744503
Oct 30, 2018
33.66
-0.07
-0.20753038837829826
Oct 29, 2018
33.73
0.09
0.267538644470868
Oct 26, 2018
33.64
0
0
Oct 25, 2018
33.64
-0.05
-0.14841199168892846
Oct 24, 2018
33.69
-0.2
-0.5901445854234287
Oct 23, 2018
33.89
-0.03
-0.08844339622641509
Oct 22, 2018
33.92
0.04
0.1180637544273908
Oct 19, 2018
33.88
-0.04
-0.1179245283018868
Oct 18, 2018
33.92
-0.2
-0.5861664712778429
Oct 17, 2018
34.12
-0.14
-0.40863981319322823
Oct 16, 2018
34.26
0.08
0.23405500292568754
Oct 15, 2018
34.18
0.14
0.4112808460634548
Oct 12, 2018
34.04
-0.05
-0.14667057788207685
Oct 11, 2018
34.09
0.14
0.41237113402061853
Oct 10, 2018
33.95
0.21
0.6224066390041494
Oct 9, 2018
33.74
-0.09
-0.26603606266627255
Oct 8, 2018
33.83
-0.23
-0.6752789195537288
Oct 5, 2018
34.06
0.01
0.02936857562408223
Oct 4, 2018
34.05
-0.15
-0.43859649122807015
Oct 3, 2018
34.2
0.02
0.058513750731421885
Oct 2, 2018
34.18
-0.23
-0.6684103458297007
Oct 1, 2018
34.41
0.04
0.11638056444573756
Sep 28, 2018
34.37
-0.36
-1.0365678088108263
Sep 27, 2018
34.73
-0.13
-0.3729202524383247
Sep 26, 2018
34.86
-0.14
-0.4
Sep 25, 2018
35
-0.09
-0.2564833285836421
Sep 24, 2018
35.09
0.12
0.3431512725193023
Sep 21, 2018
34.97
0
0
Sep 20, 2018
34.97
0.26
0.7490636704119851
Sep 19, 2018
34.71
-0.16
-0.4588471465443074
Sep 18, 2018
34.87
0.06
0.17236426314277506
Sep 17, 2018
34.81
0.1
0.28810141169691733
Sep 14, 2018
34.71
-0.11
-0.31591039632395174
Sep 13, 2018
34.82
0.27
0.7814761215629522
Sep 12, 2018
34.55
0.07
0.20301624129930396
Sep 11, 2018
34.48
-0.07
-0.20260492040520983
Sep 10, 2018
34.55
0.08
0.23208587177255585
Sep 7, 2018
34.47
-0.17
-0.4907621247113164
Sep 6, 2018
34.64
0.04
0.11560693641618497
Sep 5, 2018
34.6
0.26
0.7571345369831101
Sep 4, 2018
34.34
-0.17
-0.49261083743842365
Sep 3, 2018
34.51
-0.08
-0.2312807169702226
Aug 31, 2018
34.59
-0.05
-0.14434180138568128
Aug 30, 2018
34.64
-0.08
-0.2304147465437788
Aug 29, 2018
34.72
-0.16
-0.45871559633027525
Aug 28, 2018
34.88
0.21
0.6057109893279492
Aug 27, 2018
34.67
0.12
0.3473227206946454
Aug 24, 2018
34.55
0.03
0.08690614136732329
Aug 23, 2018
34.52
-0.1
-0.28885037550548814
Aug 22, 2018
34.62
0.23
0.6687990694969468
Aug 21, 2018
34.39
0.31
0.9096244131455399
Aug 20, 2018
34.08
0.08
0.23529411764705882
Aug 17, 2018
34
0.03
0.08831321754489255
Aug 16, 2018
33.97
0.04
0.11788977306218686
Aug 14, 2018
33.93
-0.12
-0.3524229074889868
Aug 13, 2018
34.05
-0.03
-0.0880281690140845
Aug 10, 2018
34.08
-0.49
-1.417413942724906
Aug 9, 2018
34.57
-0.01
-0.02891844997108155
Aug 8, 2018
34.58
-0.04
-0.11554015020219527
Aug 7, 2018
34.62
0.19
0.551844321812373
Aug 6, 2018
34.43
-0.05
-0.14501160092807425
Aug 3, 2018
34.48
-0.13
-0.37561398439757293
Aug 2, 2018
34.61
-0.2
-0.5745475438092502
Aug 1, 2018
34.81
-0.11
-0.3150057273768614
Jul 31, 2018
34.92
0.01
0.028645087367516472
Jul 30, 2018
34.91
0.1
0.2872737719046251
Jul 27, 2018
34.81
-0.09
-0.25787965616045844
Jul 26, 2018
34.9
-0.06
-0.17162471395881007
Jul 25, 2018
34.96
0.01
0.02861230329041488
Jul 24, 2018
34.95
-0.03
-0.08576329331046312
Jul 23, 2018
34.98
-0.07
-0.19971469329529243
Jul 20, 2018
35.05
0.31
0.8923431203223949
Jul 19, 2018
34.74
-0.12
-0.3442340791738382
Jul 18, 2018
34.86
-0.15
-0.4284490145672665
Jul 17, 2018
35.01
-0.06
-0.1710863986313088
Jul 16, 2018
35.07
0.2
0.5735589331803843
Jul 13, 2018
34.87
-0.02
-0.05732301519059903
Jul 12, 2018
34.89
-0.21
-0.5982905982905983
Jul 11, 2018
35.1
0.12
0.34305317324185247
Jul 10, 2018
34.98
-0.16
-0.4553215708594195
Jul 9, 2018
35.14
0.01
0.02846569883290635
Jul 6, 2018
35.13
0.2
0.572573718866304
Jul 5, 2018
34.93
0.12
0.3447285262855501
Jul 4, 2018
34.81
0.01
0.028735632183908046
Jul 3, 2018
34.8
0.16
0.4618937644341801
Jul 2, 2018
34.64
-0.08
-0.2304147465437788
Jun 29, 2018
34.72
0.27
0.783744557329463
Jun 28, 2018
34.45
-0.09
-0.26056745801968734
Jun 27, 2018
34.54
-0.14
-0.40369088811995385
Jun 26, 2018
34.68
-0.08
-0.23014959723820483
Jun 25, 2018
34.76
0.04
0.1152073732718894
Jun 22, 2018
34.72
0.17
0.492040520984081
Jun 21, 2018
34.55
-0.04
-0.1156403584851113
Jun 20, 2018
34.59
0.08
0.23181686467690524
Jun 19, 2018
34.51
-0.11
-0.317735413056037
Jun 18, 2018
34.62
0.04
0.1156737998843262
Jun 15, 2018
34.58
-0.05
-0.14438348252959862
Jun 14, 2018
34.63
-0.27
-0.7736389684813754
Jun 13, 2018
34.9
0.01
0.028661507595299514
Jun 12, 2018
34.89
-0.06
-0.17167381974248927
Jun 11, 2018
34.95
0.17
0.48878665899942497
Jun 8, 2018
34.78
-0.2
-0.5717552887364208
Jun 7, 2018
34.98
0.02
0.057208237986270026
Jun 6, 2018
34.96
0.21
0.60431654676259
Jun 5, 2018
34.75
-0.19
-0.5437893531768746
Jun 4, 2018
34.94
0.19
0.5467625899280576
Jun 1, 2018
34.75
0.14
0.40450736781277086
May 31, 2018
34.61
0.18
0.5227998838222481
May 30, 2018
34.43
0.09
0.262085032032615
May 29, 2018
34.34
-0.25
-0.7227522405319456
May 28, 2018
34.59
-0.12
-0.34572169403630076
May 25, 2018
34.71
-0.24
-0.6866952789699571
May 24, 2018
34.95
0.12
0.34453057708871665
May 23, 2018
34.83
-0.25
-0.7126567844925884
May 22, 2018
35.08
0.09
0.2572163475278651
May 18, 2018
34.99
-0.13
-0.3701594533029613
May 17, 2018
35.12
-0.1
-0.2839295854628052
May 16, 2018
35.22
-0.13
-0.36775106082036774
May 15, 2018
35.35
-0.52
-1.449679397825481
May 14, 2018
35.87
0.01
0.02788622420524261
May 11, 2018
35.86
0.28
0.7869589657110736
May 9, 2018
35.58
0.07
0.19712756969867642
May 8, 2018
35.51
-0.27
-0.7546115148127446
May 7, 2018
35.78
-0.04
-0.11166945840312674
May 4, 2018
35.82
-0.15
-0.4170141784820684
May 3, 2018
35.97
0.05
0.13919821826280623
May 2, 2018
35.92
-0.31
-0.8556444935136627
Apr 30, 2018
36.23
-0.06
-0.16533480297602646
Apr 27, 2018
36.29
-0.21
-0.5753424657534246
Apr 26, 2018
36.5
-0.02
-0.054764512595837894
Apr 25, 2018
36.52
-0.13
-0.35470668485675305
Apr 24, 2018
36.65
0.01
0.027292576419213975
Apr 23, 2018
36.64
-0.17
-0.4618310241782124
Apr 20, 2018
36.81
-0.35
-0.9418729817007535
Apr 19, 2018
37.16
-0.12
-0.3218884120171674
Apr 18, 2018
37.28
0.12
0.32292787944025836
Apr 17, 2018
37.16
-0.07
-0.18802041364491
Apr 16, 2018
37.23
0.18
0.48582995951417
Apr 13, 2018
37.05
0.04
0.10807889759524453
Apr 12, 2018
37.01
-0.21
-0.5642127888232134
Apr 11, 2018
37.22
0.05
0.13451708366962603
Apr 10, 2018
37.17
0.1
0.2697599136768276
Apr 9, 2018
37.07
0.18
0.4879371103280022
Apr 6, 2018
36.89
0.03
0.08138903960933261
Apr 5, 2018
36.86
-0.15
-0.405295865982167
Apr 4, 2018
37.01
0.14
0.3797125033902902
Apr 3, 2018
36.87
-0.18
-0.48582995951417
Mar 29, 2018
37.05
-0.03
-0.08090614886731391
Mar 28, 2018
37.08
-0.13
-0.34936844934157485
Mar 27, 2018
37.21
-0.07
-0.18776824034334763
Mar 26, 2018
37.28
0.3
0.8112493239588967
Mar 23, 2018
36.98
0.05
0.13539128080151638
Mar 22, 2018
36.93
0.17
0.4624591947769314
Mar 21, 2018
36.76
0.03
0.08167710318540702
Mar 20, 2018
36.73
-0.13
-0.352685838307108
Mar 19, 2018
36.86
0.15
0.40860800871697084
Mar 16, 2018
36.71
-0.25
-0.6764069264069265
Mar 15, 2018
36.96
0.02
0.05414185165132648
Mar 14, 2018
36.94
-0.04
-0.10816657652785289
Mar 13, 2018
36.98
0.18
0.4891304347826087
Mar 12, 2018
36.8
0.04
0.1088139281828074
Mar 9, 2018
36.76
-0.07
-0.19006244909041542
Mar 8, 2018
36.83
-0.16
-0.4325493376588267
Mar 7, 2018
36.99
0.08
0.2167434299647792
Mar 6, 2018
36.91
0.19
0.5174291938997821
Mar 5, 2018
36.72
-0.02
-0.05443658138268917
Mar 2, 2018
36.74
0.46
1.2679162072767365
Mar 1, 2018
36.28
-0.08
-0.22002200220022003
Feb 28, 2018
36.36
-0.18
-0.49261083743842365
Feb 27, 2018
36.54
-0.08
-0.2184598580010923
Feb 26, 2018
36.62
0.07
0.19151846785225718
Feb 23, 2018
36.55
-0.05
-0.1366120218579235
Feb 22, 2018
36.6
0
0
Feb 21, 2018
36.6
-0.05
-0.1364256480218281
Feb 20, 2018
36.65
-0.08
-0.21780560849441874
Feb 19, 2018
36.73
-0.24
-0.6491750067622396
Feb 16, 2018
36.97
-0.08
-0.21592442645074225
Feb 15, 2018
37.05
0.5
1.3679890560875514
Feb 14, 2018
36.55
-0.15
-0.4087193460490463
Feb 13, 2018
36.7
0.27
0.741147405984079
Feb 12, 2018
36.43
-0.01
-0.027442371020856202
Feb 9, 2018
36.44
-0.06
-0.1643835616438356
Feb 8, 2018
36.5
-0.27
-0.7342942616263258
Feb 7, 2018
36.77
0.04
0.10890280424720937
Feb 6, 2018
36.73
-0.19
-0.514626218851571
Feb 5, 2018
36.92
-0.06
-0.16224986479177933
Feb 2, 2018
36.98
-0.06
-0.16198704103671707
Feb 1, 2018
37.04
-0.1
-0.2692514808831449
Jan 31, 2018
37.14
0.09
0.242914979757085
Jan 30, 2018
37.05
0.25
0.6793478260869565
Jan 29, 2018
36.8
-0.33
-0.8887691893347698
Jan 26, 2018
37.13
-0.14
-0.3756372417493963
Jan 25, 2018
37.27
0.25
0.6753106428957321
Jan 24, 2018
37.02
0.29
0.7895453307922679
Jan 23, 2018
36.73
0.19
0.5199781061850027
Jan 22, 2018
36.54
-0.02
-0.05470459518599562
Jan 19, 2018
36.56
-0.01
-0.027344818156959255
Jan 18, 2018
36.57
0.09
0.24671052631578946
Jan 17, 2018
36.48
0.03
0.0823045267489712
Jan 16, 2018
36.45
-0.09
-0.24630541871921183
Jan 15, 2018
36.54
0.36
0.9950248756218906
Jan 12, 2018
36.18
0.29
0.8080245193647255
Jan 11, 2018
35.89
0.14
0.3916083916083916
Jan 10, 2018
35.75
0.13
0.36496350364963503
Jan 9, 2018
35.62
-0.16
-0.4471771939631079
Jan 8, 2018
35.78
-0.16
-0.44518642181413465
Jan 5, 2018
35.94
-0.12
-0.33277870216306155
Jan 4, 2018
36.06
0.22
0.6138392857142857
Jan 3, 2018
35.84
-0.06
-0.1671309192200557
Jan 2, 2018
35.9
0.1
0.27932960893854747
Dec 29, 2017
35.8
0.06
0.16787912702853947
Dec 28, 2017
35.74
0.1
0.28058361391694725
Dec 27, 2017
35.64
0.19
0.535966149506347
Dec 22, 2017
35.45
-0.04
-0.11270780501549732
Dec 21, 2017
35.49
-0.01
-0.028169014084507043
Dec 20, 2017
35.5
0.06
0.16930022573363432
Dec 19, 2017
35.44
-0.06
-0.16901408450704225
Dec 18, 2017
35.5
0.12
0.3391746749576032
Dec 15, 2017
35.38
-0.06
-0.16930022573363432
Dec 14, 2017
35.44
0.16
0.45351473922902497
Dec 13, 2017
35.28
-0.02
-0.056657223796033995
Dec 12, 2017
35.3
-0.19
-0.5353620738236123
Dec 11, 2017
35.49
0.12
0.33927056827820185
Dec 8, 2017
35.37
-0.12
-0.33812341504649196
Dec 7, 2017
35.49
0.01
0.02818489289740699
Dec 6, 2017
35.48
-0.09
-0.2530222097272983
Dec 5, 2017
35.57
-0.02
-0.05619556055071649
Dec 4, 2017
35.59
-0.05
-0.14029180695847362
Dec 1, 2017
35.64
-0.05
-0.14009526478005044
Nov 30, 2017
35.69
0.23
0.6486181613085167
Nov 29, 2017
35.46
-0.17
-0.4771260174010665
Nov 28, 2017
35.63
-0.16
-0.44705224923162895
Nov 27, 2017
35.79
0.08
0.22402688322598713
Nov 24, 2017
35.71
0.19
0.5349099099099099
Nov 23, 2017
35.52
0.23
0.6517427033153868
Nov 22, 2017
35.29
0.12
0.34119988626670456
Nov 21, 2017
35.17
0.02
0.05689900426742532
Nov 20, 2017
35.15
-0.1
-0.28368794326241137
Nov 17, 2017
35.25
0.07
0.19897669130187606
Nov 16, 2017
35.18
-0.13
-0.36816765788728406
Nov 15, 2017
35.31
0.23
0.6556442417331813
Nov 14, 2017
35.08
0.27
0.7756391841424878
Nov 13, 2017
34.81
-0.04
-0.11477761836441894
Nov 10, 2017
34.85
0.08
0.23008340523439746
Nov 9, 2017
34.77
-0.01
-0.02875215641173088
Nov 8, 2017
34.78
0.06
0.1728110599078341
Nov 7, 2017
34.72
0
0
Nov 6, 2017
34.72
-0.03
-0.08633093525179857
Nov 3, 2017
34.75
-0.11
-0.31554790590935167
Nov 2, 2017
34.86
0.1
0.28768699654775604
Oct 31, 2017
34.76
0.08
0.2306805074971165
Oct 30, 2017
34.68
0.19
0.5508843142939983
Oct 27, 2017
34.49
-0.39
-1.1181192660550459
Oct 26, 2017
34.88
-0.14
-0.3997715591090805
Oct 25, 2017
35.02
0.08
0.2289639381797367
Oct 24, 2017
34.94
-0.02
-0.057208237986270026
Oct 23, 2017
34.96
-0.07
-0.19982871824150727
Oct 20, 2017
35.03
-0.25
-0.7086167800453514
Oct 19, 2017
35.28
0.23
0.6562054208273894
Oct 18, 2017
35.05
0.05
0.14285714285714285
Oct 17, 2017
35
-0.15
-0.4267425320056899
Oct 16, 2017
35.15
-0.13
-0.36848072562358275
Oct 13, 2017
35.28
0.16
0.45558086560364464
Oct 12, 2017
35.12
-0.04
-0.11376564277588168
Oct 11, 2017
35.16
0.18
0.5145797598627787
Oct 10, 2017
34.98
0.17
0.4883654122378627
Oct 9, 2017
34.81
0.19
0.5488157134604275
Oct 6, 2017
34.62
-0.16
-0.46003450258769407
Oct 5, 2017
34.78
-0.06
-0.17221584385763491
Oct 4, 2017
34.84
0.03
0.08618213157138753
Oct 3, 2017
34.81
0.02
0.05748778384593274
Oct 2, 2017
34.79
-0.18
-0.5147269087789534
Sep 29, 2017
34.97
0.08
0.2292920607623961
Sep 28, 2017
34.89
0.19
0.547550432276657
Sep 27, 2017
34.7
-0.26
-0.7437070938215103
Sep 26, 2017
34.96
-0.26
-0.7382169222032936
Sep 25, 2017
35.22
-0.24
-0.676818950930626
Sep 22, 2017
35.46
0.14
0.39637599093997733
Sep 21, 2017
35.32
-0.25
-0.7028394714647175
Sep 20, 2017
35.57
0.02
0.05625879043600562
Sep 19, 2017
35.55
0.12
0.3386960203217612
Sep 18, 2017
35.43
-0.05
-0.14092446448703494
Sep 15, 2017
35.48
0.25
0.709622480840193
Sep 14, 2017
35.23
-0.16
-0.4521051144391071
Sep 13, 2017
35.39
-0.07
-0.19740552735476594
Sep 12, 2017
35.46
-0.15
-0.42122999157540014
Sep 11, 2017
35.61
-0.14
-0.3916083916083916
Sep 8, 2017
35.75
0.04
0.11201344161299356
Sep 7, 2017
35.71
0.25
0.7050197405527355
Sep 6, 2017
35.46
0.12
0.3395585738539898
Sep 5, 2017
35.34
0
0
Sep 4, 2017
35.34
0.15
0.42625745950554134
Sep 1, 2017
35.19
-0.03
-0.08517887563884156
Aug 31, 2017
35.22
-0.16
-0.4522328999434709
Aug 30, 2017
35.38
-0.34
-0.9518477043673013
Aug 29, 2017
35.72
0.31
0.8754589099124541
Aug 28, 2017
35.41
0.37
1.0559360730593608
Aug 25, 2017
35.04
0.01
0.028546959748786755
Aug 24, 2017
35.03
0.02
0.057126535275635534
Aug 23, 2017
35.01
0.14
0.401491253226269
Aug 22, 2017
34.87
-0.16
-0.4567513559805881
Aug 21, 2017
35.03
0.15
0.43004587155963303
Aug 18, 2017
34.88
0.11
0.3163646821972965
Aug 17, 2017
34.77
0.1
0.2884338044418806
Aug 16, 2017
34.67
-0.32
-0.9145470134324093
Aug 14, 2017
34.99
-0.05
-0.14269406392694065
Aug 11, 2017
35.04
0.2
0.574052812858783
Aug 10, 2017
34.84
0.09
0.2589928057553957
Aug 9, 2017
34.75
-0.26
-0.742644958583262
Aug 8, 2017
35.01
0.08
0.2290294875465216
Aug 7, 2017
34.93
0.01
0.0286368843069874
Aug 4, 2017
34.92
-0.18
-0.5128205128205128
Aug 3, 2017
35.1
0.08
0.2284408909194746
Aug 2, 2017
35.02
0.1
0.286368843069874
Aug 1, 2017
34.92
0.26
0.7501442585112522
Jul 31, 2017
34.66
0.1
0.28935185185185186
Jul 28, 2017
34.56
0.03
0.08688097306689835
Jul 27, 2017
34.53
0.23
0.6705539358600583
Jul 26, 2017
34.3
-0.2
-0.5797101449275363
Jul 25, 2017
34.5
0.1
0.29069767441860467
Jul 24, 2017
34.4
-0.01
-0.02906131938390003
Jul 21, 2017
34.41
0.32
0.9386916984452919
Jul 20, 2017
34.09
0.12
0.3532528701795702
Jul 19, 2017
33.97
-0.12
-0.35200938691698447
Jul 18, 2017
34.09
0.37
1.0972716488730723
Jul 17, 2017
33.72
0.01
0.029664787896766538
Jul 14, 2017
33.71
0.22
0.6569125111973724
Jul 13, 2017
33.49
-0.05
-0.1490757304710793
Jul 12, 2017
33.54
0.09
0.26905829596412556
Jul 11, 2017
33.45
0.04
0.11972463334331039
Jul 10, 2017
33.41
0.04
0.1198681450404555
Jul 7, 2017
33.37
-0.06
-0.17947950942267424
Jul 6, 2017
33.43
0.1
0.3000300030003
Jul 5, 2017
33.33
-0.07
-0.20958083832335328
Jul 4, 2017
33.4
-0.06
-0.17931858936043035
Jul 3, 2017
33.46
-0.18
-0.535077288941736
Jun 30, 2017
33.64
0.01
0.029735355337496282
Jun 29, 2017
33.63
-0.03
-0.08912655971479501
Jun 28, 2017
33.66
0.2
0.5977286312014346
Jun 27, 2017
33.46
0.12
0.3599280143971206
Jun 26, 2017
33.34
0.15
0.4519433564326604
Jun 22, 2017
33.19
0.09
0.2719033232628399
Jun 21, 2017
33.1
0.04
0.12099213551119177
Jun 20, 2017
33.06
-0.08
-0.24140012070006034
Jun 19, 2017
33.14
0.01
0.03018412315122246
Jun 16, 2017
33.13
0.1
0.3027550711474417
Jun 15, 2017
33.03
-0.44
-1.3146100985957574
Jun 14, 2017
33.47
0.26
0.7828967178560674
Jun 13, 2017
33.21
0
0
Jun 12, 2017
33.21
0.14
0.42334442092530994
Jun 9, 2017
33.07
-0.05
-0.15096618357487923
Jun 8, 2017
33.12
-0.13
-0.39097744360902253
Jun 7, 2017
33.25
0
0
Jun 6, 2017
33.25
0.01
0.030084235860409144
Jun 2, 2017
33.24
0.16
0.4836759371221282
Jun 1, 2017
33.08
-0.1
-0.3013863773357444
May 31, 2017
33.18
0.15
0.45413260672116257
May 30, 2017
33.03
0.08
0.24279210925644917
May 29, 2017
32.95
0.03
0.0911300121506683
May 26, 2017
32.92
0.02
0.060790273556231005
May 24, 2017
32.9
-0.1
-0.30303030303030304
May 23, 2017
33
-0.09
-0.271985494106981
May 22, 2017
33.09
0.16
0.4858791375645308
May 19, 2017
32.93
0.21
0.6418092909535452
May 18, 2017
32.72
0.01
0.03057169061449098
May 17, 2017
32.71
0.23
0.708128078817734
May 16, 2017
32.48
0.26
0.8069522036002483
May 15, 2017
32.22
0.17
0.5304212168486739
May 12, 2017
32.05
0.18
0.5647944775651083
May 11, 2017
31.87
-0.07
-0.21916092673763307
May 10, 2017
31.94
-0.01
-0.03129890453834116
May 9, 2017
31.95
-0.2
-0.6220839813374806
May 8, 2017
32.15
-0.13
-0.40272614622057
May 5, 2017
32.28
0.14
0.4355942750466708
May 4, 2017
32.14
0.06
0.18703241895261846
May 3, 2017
32.08
0.04
0.12484394506866417
May 2, 2017
32.04
-0.02
-0.06238303181534623
Apr 28, 2017
32.06
0.2
0.6277463904582549
Apr 27, 2017
31.86
-0.04
-0.12539184952978055
Apr 26, 2017
31.9
-0.05
-0.1564945226917058
Apr 25, 2017
31.95
0.07
0.21957340025094102
Apr 24, 2017
31.88
0.52
1.6581632653061225
Apr 21, 2017
31.36
-0.2
-0.6337135614702155
Apr 20, 2017
31.56
0.12
0.3816793893129771
Apr 19, 2017
31.44
0.09
0.28708133971291866
Apr 18, 2017
31.35
0.19
0.6097560975609756
Apr 13, 2017
31.16
0.06
0.19292604501607716
Apr 12, 2017
31.1
-0.01
-0.032144005143040826
Apr 11, 2017
31.11
0.02
0.0643293663557414
Apr 10, 2017
31.09
-0.13
-0.41639974375400385
Apr 7, 2017
31.22
-0.02
-0.06402048655569782
Apr 6, 2017
31.24
-0.02
-0.06397952655150352
Apr 5, 2017
31.26
0.05
0.16020506247997437
Apr 4, 2017
31.21
0.05
0.16046213093709885
Apr 3, 2017
31.16
-0.06
-0.19218449711723254
Mar 31, 2017
31.22
-0.16
-0.5098789037603569
Mar 30, 2017
31.38
-0.05
-0.1590836780146357
Mar 29, 2017
31.43
-0.29
-0.914249684741488
Mar 28, 2017
31.72
-0.01
-0.03151591553734636
Mar 27, 2017
31.73
0.28
0.890302066772655
Mar 24, 2017
31.45
0.03
0.09548058561425843
Mar 23, 2017
31.42
-0.06
-0.1905972045743329
Mar 22, 2017
31.48
0.13
0.41467304625199364
Mar 21, 2017
31.35
0.18
0.5774783445620789
Mar 20, 2017
31.17
0.01
0.03209242618741977
Mar 17, 2017
31.16
0.02
0.06422607578676943
Mar 16, 2017
31.14
0.28
0.9073233959818535
Mar 15, 2017
30.86
0.04
0.12978585334198572
Mar 14, 2017
30.82
-0.08
-0.2588996763754045
Mar 13, 2017
30.9
0.09
0.2921129503407984
Mar 10, 2017
30.81
0.03
0.09746588693957114
Mar 9, 2017
30.78
0.06
0.1953125
Mar 8, 2017
30.72
-0.09
-0.2921129503407984
Mar 7, 2017
30.81
-0.13
-0.42016806722689076
Mar 6, 2017
30.94
0.12
0.3893575600259572
Mar 3, 2017
30.82
0.12
0.39087947882736157
Mar 2, 2017
30.7
-0.11
-0.35702693930542034
Mar 1, 2017
30.81
-0.27
-0.8687258687258688
Feb 28, 2017
31.08
0.05
0.16113438607798905
Feb 27, 2017
31.03
0.14
0.4532211071544189
Feb 24, 2017
30.89
0.04
0.12965964343598055
Feb 23, 2017
30.85
0.28
0.9159306509649984
Feb 22, 2017
30.57
-0.08
-0.26101141924959215
Feb 21, 2017
30.65
-0.25
-0.8090614886731392
Feb 20, 2017
30.9
-0.11
-0.3547242824895195
Feb 17, 2017
31.01
0
0
Feb 16, 2017
31.01
0.34
1.1085751548744702
Feb 15, 2017
30.67
-0.14
-0.45439792275235313
Feb 14, 2017
30.81
-0.01
-0.03244646333549643
Feb 13, 2017
30.82
-0.04
-0.12961762799740764
Feb 10, 2017
30.86
-0.2
-0.6439150032195751
Feb 9, 2017
31.06
-0.03
-0.0964940495336121
Feb 8, 2017
31.09
0.16
0.5172971225347559
Feb 7, 2017
30.93
-0.17
-0.5466237942122186
Feb 6, 2017
31.1
-0.15
-0.48
Feb 3, 2017
31.25
-0.17
-0.5410566518141311
Feb 2, 2017
31.42
0.28
0.899165061014772
Feb 1, 2017
31.14
-0.18
-0.5747126436781609
Jan 31, 2017
31.32
0.42
1.3592233009708738
Jan 30, 2017
30.9
-0.18
-0.5791505791505791
Jan 27, 2017
31.08
0.02
0.0643915003219575
Jan 26, 2017
31.06
-0.19
-0.608
Jan 25, 2017
31.25
-0.2
-0.6359300476947536
Jan 24, 2017
31.45
0.13
0.41507024265644954
Jan 23, 2017
31.32
0.21
0.6750241080038573
Jan 20, 2017
31.11
0.14
0.45205037132709075
Jan 19, 2017
30.97
-0.34
-1.0859150431172149
Jan 18, 2017
31.31
-0.13
-0.41348600508905853
Jan 17, 2017
31.44
0.36
1.1583011583011582
Jan 16, 2017
31.08
0.02
0.0643915003219575
Jan 13, 2017
31.06
-0.19
-0.608
Jan 12, 2017
31.25
0.51
1.6590761223162005
Jan 11, 2017
30.74
-0.3
-0.9664948453608248
Jan 10, 2017
31.04
0.2
0.648508430609598
Jan 9, 2017
30.84
-0.05
-0.16186468112657817
Jan 6, 2017
30.89
0.03
0.09721322099805574
Jan 5, 2017
30.86
0.19
0.6194978806651451
Jan 4, 2017
30.67
0.19
0.6233595800524935
Jan 3, 2017
30.48
-0.61
-1.9620456738501126
Jan 2, 2017
31.09
0.04
0.1288244766505636
Dec 30, 2016
31.05
0.23
0.746268656716418
Dec 29, 2016
30.82
0.22
0.7189542483660131
Dec 28, 2016
30.6
-0.15
-0.4878048780487805
Dec 27, 2016
30.75
0.07
0.22816166883963493
Dec 23, 2016
30.68
-0.05
-0.16270745200130166
Dec 22, 2016
30.73
0.04
0.13033561420658196
Dec 21, 2016
30.69
0.23
0.7550886408404465
Dec 20, 2016
30.46
-0.15
-0.4900359359686377
Dec 19, 2016
30.61
0.09
0.2948885976408912
Dec 16, 2016
30.52
0.05
0.16409583196586808
Dec 15, 2016
30.47
-0.71
-2.2771007055805
Dec 14, 2016
31.18
0.1
0.32175032175032175
Dec 13, 2016
31.08
0.19
0.6150857882809971
Dec 12, 2016
30.89
0.09
0.2922077922077922
Dec 9, 2016
30.8
-0.19
-0.6131010003226848
Dec 8, 2016
30.99
-0.39
-1.24282982791587
Dec 7, 2016
31.38
0.05
0.15959144589849983
Dec 6, 2016
31.33
0.07
0.22392834293026231
Dec 5, 2016
31.26
0.19
0.6115223688445446
Dec 2, 2016
31.07
0.18
0.5827128520556815
Dec 1, 2016
30.89
-0.12
-0.3869719445340213
Nov 30, 2016
31.01
-0.01
-0.032237266279819474
Nov 29, 2016
31.02
0.09
0.2909796314258002
Nov 28, 2016
30.93
-0.05
-0.16139444803098774
Nov 25, 2016
30.98
0.08
0.2588996763754045
Nov 24, 2016
30.9
0.11
0.35725885027606363
Nov 23, 2016
30.79
-0.27
-0.8692852543464262
Nov 22, 2016
31.06
0.06
0.1935483870967742
Nov 21, 2016
31
0.01
0.032268473701193935
Nov 18, 2016
30.99
-0.2
-0.6412311638345624
Nov 17, 2016
31.19
-0.06
-0.192
Nov 16, 2016
31.25
-0.13
-0.41427660930529
Nov 15, 2016
31.38
0.2
0.6414368184733804
Nov 14, 2016
31.18
-0.61
-1.918842403271469
Nov 11, 2016
31.79
-0.08
-0.25101976780671476
Nov 10, 2016
31.87
-0.47
-1.453308596165739
Nov 9, 2016
32.34
-0.35
-1.0706638115631693
Nov 8, 2016
32.69
0.01
0.030599755201958383
Nov 7, 2016
32.68
-0.2
-0.6082725060827251
Nov 4, 2016
32.88
0.12
0.3663003663003663
Nov 3, 2016
32.76
-0.11
-0.3346516580468512
Nov 2, 2016
32.87
0.5
1.5446400988569664
Oct 31, 2016
32.37
0.05
0.1547029702970297
Oct 28, 2016
32.32
-0.04
-0.12360939431396786
Oct 27, 2016
32.36
-0.13
-0.40012311480455526
Oct 26, 2016
32.49
0.09
0.2777777777777778
Oct 25, 2016
32.4
-0.11
-0.3383574284835435
Oct 24, 2016
32.51
0.04
0.12319063751154913
Oct 21, 2016
32.47
-0.18
-0.5513016845329249
Oct 20, 2016
32.65
-0.06
-0.18343014368694588
Oct 19, 2016
32.71
0.01
0.03058103975535168
Oct 18, 2016
32.7
-0.03
-0.09165902841429881
Oct 17, 2016
32.73
-0.07
-0.21341463414634146
Oct 14, 2016
32.8
-0.06
-0.18259281801582472
Oct 13, 2016
32.86
0.04
0.1218769043266301
Oct 12, 2016
32.82
-0.16
-0.4851425106124924
Oct 11, 2016
32.98
-0.23
-0.6925624811803673
Oct 10, 2016
33.21
-0.17
-0.5092869982025164
Oct 7, 2016
33.38
0.02
0.05995203836930456
Oct 6, 2016
33.36
-0.1
-0.2988643156007173
Oct 5, 2016
33.46
0.01
0.029895366218236172
Oct 4, 2016
33.45
-0.23
-0.6828978622327792
Oct 3, 2016
33.68
0
0
Sep 30, 2016
33.68
0.01
0.0297000297000297
Sep 29, 2016
33.67
-0.01
-0.029691211401425176
Sep 28, 2016
33.68
0.01
0.0297000297000297
Sep 27, 2016
33.67
-0.1
-0.29612081729345574
Sep 26, 2016
33.77
0.13
0.3864447086801427
Sep 23, 2016
33.64
-0.1
-0.2963841138114997
Sep 22, 2016
33.74
0.45
1.3517572844698107
Sep 21, 2016
33.29
-0.11
-0.32934131736526945
Sep 20, 2016
33.4
0.09
0.2701891323926749
Sep 19, 2016
33.31
0.02
0.06007810153199159
Sep 16, 2016
33.29
-0.15
-0.4485645933014354
Sep 15, 2016
33.44
-0.03
-0.089632506722438
Sep 14, 2016
33.47
-0.05
-0.14916467780429593
Sep 13, 2016
33.52
0.04
0.11947431302270012
Sep 12, 2016
33.48
0
0
Sep 9, 2016
33.48
-0.43
-1.2680625184311412
Sep 8, 2016
33.91
0.05
0.14766686355581807
Sep 7, 2016
33.86
0.29
0.8638665475126601
Sep 6, 2016
33.57
0.18
0.5390835579514824
Sep 5, 2016
33.39
-0.16
-0.47690014903129657
Sep 2, 2016
33.55
0.18
0.5394066526820498
Sep 1, 2016
33.37
-0.07
-0.20933014354066987
Aug 31, 2016
33.44
-0.02
-0.05977286312014345
Aug 30, 2016
33.46
-0.04
-0.11940298507462686
Aug 29, 2016
33.5
-0.26
-0.7701421800947867
Aug 26, 2016
33.76
-0.09
-0.2658788774002954
Aug 25, 2016
33.85
0.03
0.08870490833826139
Aug 24, 2016
33.82
-0.18
-0.5294117647058824
Aug 23, 2016
34
0.03
0.08831321754489255
Aug 22, 2016
33.97
0.02
0.05891016200294551
Aug 19, 2016
33.95
-0.02
-0.0588754783632617
Aug 18, 2016
33.97
0.21
0.6220379146919431
Aug 17, 2016
33.76
-0.07
-0.2069169376293231
Aug 16, 2016
33.83
0.17
0.5050505050505051
Aug 12, 2016
33.66
0.08
0.23823704586063132
Aug 11, 2016
33.58
-0.02
-0.05952380952380952
Aug 10, 2016
33.6
0.31
0.9312105737458697
Aug 9, 2016
33.29
0.11
0.33152501506931886
Aug 8, 2016
33.18
0.06
0.18115942028985507
Aug 5, 2016
33.12
-0.25
-0.7491759065028468
Aug 4, 2016
33.37
-0.07
-0.20933014354066987
Aug 3, 2016
33.44
-0.07
-0.20889286780065652
Aug 2, 2016
33.51
0.03
0.08960573476702509
Aug 1, 2016
33.48
0.05
0.14956625785222855
Jul 29, 2016
33.43
0.22
0.662451068955134
Jul 28, 2016
33.21
0.33
1.0036496350364963
Jul 27, 2016
32.88
0.05
0.15229972586049345
Jul 26, 2016
32.83
0.07
0.21367521367521367
Jul 25, 2016
32.76
-0.04
-0.12195121951219512
Jul 22, 2016
32.8
0.03
0.091547146780592
Jul 21, 2016
32.77
-0.02
-0.060994205550472705
Jul 20, 2016
32.79
-0.05
-0.15225334957369063
Jul 19, 2016
32.84
-0.14
-0.42449969678593086
Jul 18, 2016
32.98
-0.03
-0.09088155104513784
Jul 15, 2016
33.01
-0.1
-0.30202355783751134
Jul 14, 2016
33.11
0.03
0.09068923821039904
Jul 13, 2016
33.08
0.03
0.0907715582450832
Jul 12, 2016
33.05
0.04
0.12117540139351711
Jul 11, 2016
33.01
0.05
0.15169902912621358
Jul 8, 2016
32.96
-0.06
-0.18170805572380375
Jul 7, 2016
33.02
0.05
0.1516530178950561
Jul 6, 2016
32.97
-0.2
-0.6029544769369912
Jul 5, 2016
33.17
0.06
0.1812141347025068
Jul 4, 2016
33.11
-0.03
-0.09052504526252263
Jul 1, 2016
33.14
0.19
0.5766312594840668
Jun 30, 2016
32.95
0.01
0.030358227079538554
Jun 29, 2016
32.94
0.26
0.795593635250918
Jun 28, 2016
32.68
0.19
0.5847953216374269
Jun 27, 2016
32.49
-0.04
-0.12296341838303104
Jun 24, 2016
32.53
-0.69
-2.0770620108368454
Jun 22, 2016
33.22
0.2
0.6056935190793459
Jun 21, 2016
33.02
-0.29
-0.8706094265986191
Jun 20, 2016
33.31
0.23
0.6952841596130592
Jun 17, 2016
33.08
0.37
1.1311525527361663
Jun 16, 2016
32.71
-0.24
-0.7283763277693475
Jun 15, 2016
32.95
0.06
0.18242626938279113
Jun 14, 2016
32.89
-0.22
-0.6644518272425249
Jun 13, 2016
33.11
-0.08
-0.24103645676408555
Jun 10, 2016
33.19
-0.12
-0.3602521765235665
Jun 9, 2016
33.31
-0.16
-0.4780400358530027
Jun 8, 2016
33.47
0.17
0.5105105105105106
Jun 7, 2016
33.3
0.05
0.15037593984962405
Jun 6, 2016
33.25
0.03
0.09030704394942805
Jun 3, 2016
33.22
0.58
1.7769607843137254
Jun 2, 2016
32.64
0
0
Jun 1, 2016
32.64
0.03
0.09199632014719411
May 31, 2016
32.61
0.08
0.24592683676606208
May 30, 2016
32.53
-0.07
-0.2147239263803681
May 27, 2016
32.6
-0.12
-0.36674816625916873
May 26, 2016
32.72
0.16
0.4914004914004914
May 25, 2016
32.56
0.03
0.09222256378727328
May 24, 2016
32.53
-0.08
-0.24532352039251762
May 23, 2016
32.61
-0.08
-0.24472315692872437
May 20, 2016
32.69
0.08
0.24532352039251762
May 19, 2016
32.61
-0.25
-0.7608034083992696
May 18, 2016
32.86
-0.21
-0.6350166313879649
May 17, 2016
33.07
0.15
0.4556500607533414
May 13, 2016
32.92
-0.3
-0.9030704394942806
May 12, 2016
33.22
-0.08
-0.24024024024024024
May 11, 2016
33.3
0.08
0.2408187838651415
May 10, 2016
33.22
0.02
0.060240963855421686
May 9, 2016
33.2
-0.08
-0.2403846153846154
May 6, 2016
33.28
-0.14
-0.4189108318372232
May 4, 2016
33.42
-0.21
-0.6244424620874219
May 3, 2016
33.63
0.18
0.5381165919282511
May 2, 2016
33.45
0.27
0.8137432188065099
Apr 29, 2016
33.18
0.27
0.8204193254329991
Apr 28, 2016
32.91
0.09
0.2742230347349177
Apr 27, 2016
32.82
-0.02
-0.06090133982947625
Apr 26, 2016
32.84
0.18
0.5511328842620943
Apr 25, 2016
32.66
-0.03
-0.09177118384827164
Apr 22, 2016
32.69
-0.14
-0.42643923240938164
Apr 21, 2016
32.83
-0.2
-0.6055101422948834
Apr 20, 2016
33.03
-0.09
-0.2717391304347826
Apr 19, 2016
33.12
0.17
0.5159332321699545
Apr 18, 2016
32.95
0.01
0.030358227079538554
Apr 15, 2016
32.94
0.1
0.30450669914738127
Apr 14, 2016
32.84
0
0
Apr 13, 2016
32.84
-0.24
-0.7255139056831923
Apr 12, 2016
33.08
-0.26
-0.7798440311937612
Apr 11, 2016
33.34
0.11
0.331026181161601
Apr 8, 2016
33.23
0.1
0.3018412315122246
Apr 7, 2016
33.13
-0.1
-0.30093289196509176
Apr 6, 2016
33.23
0.07
0.21109770808202655
Apr 5, 2016
33.16
-0.14
-0.42042042042042044
Apr 4, 2016
33.3
0.11
0.33142512805061763
Apr 1, 2016
33.19
-0.07
-0.21046301864101022
Mar 31, 2016
33.26
0.22
0.6658595641646489
Mar 30, 2016
33.04
0.37
1.13253749617386
Mar 29, 2016
32.67
0.19
0.5849753694581281
Mar 24, 2016
32.48
-0.02
-0.06153846153846154
Mar 23, 2016
32.5
-0.14
-0.42892156862745096
Mar 22, 2016
32.64
-0.08
-0.24449877750611246
Mar 21, 2016
32.72
-0.13
-0.395738203957382
Mar 18, 2016
32.85
0.01
0.030450669914738125
Mar 17, 2016
32.84
0.81
2.528879175772713
Mar 16, 2016
32.03
-0.05
-0.15586034912718205
Mar 15, 2016
32.08
-0.09
-0.27976375505129003
Mar 14, 2016
32.17
-0.05
-0.15518311607697083
Mar 11, 2016
32.22
0.24
0.7504690431519699
Mar 10, 2016
31.98
0.34
1.0745891276864727
Mar 9, 2016
31.64
-0.26
-0.8150470219435737
Mar 8, 2016
31.9
0.28
0.8855154965211891
Mar 7, 2016
31.62
-0.23
-0.7221350078492935
Mar 4, 2016
31.85
0.29
0.9188846641318125
Mar 3, 2016
31.56
0.28
0.8951406649616368
Mar 2, 2016
31.28
-0.09
-0.2868983104877271
Mar 1, 2016
31.37
-0.12
-0.38107335662114955
Feb 29, 2016
31.49
-0.09
-0.2849905003166561
Feb 26, 2016
31.58
-0.13
-0.4099653106275623
Feb 25, 2016
31.71
-0.02
-0.06303183107469272
Feb 24, 2016
31.73
0.09
0.28445006321112515
Feb 23, 2016
31.64
-0.04
-0.12626262626262627
Feb 22, 2016
31.68
-0.21
-0.658513640639699
Feb 19, 2016
31.89
0.02
0.06275494195167869
Feb 18, 2016
31.87
0.03
0.0942211055276382
Feb 17, 2016
31.84
-0.04
-0.12547051442910917
Feb 16, 2016
31.88
-0.03
-0.0940144155437167
Feb 15, 2016
31.91
-0.28
-0.8698353525939733
Feb 12, 2016
32.19
-0.17
-0.5253399258343634
Feb 11, 2016
32.36
0.22
0.6845052893590542
Feb 10, 2016
32.14
-0.13
-0.4028509451502944
Feb 9, 2016
32.27
0.3
0.9383797309978105
Feb 8, 2016
31.97
0.01
0.03128911138923655
Feb 5, 2016
31.96
-0.27
-0.8377288240769469
Feb 4, 2016
32.23
0.57
1.8003790271636133
Feb 3, 2016
31.66
0.25
0.795924864692773
Feb 2, 2016
31.41
0.05
0.15943877551020408
Feb 1, 2016
31.36
0.21
0.6741573033707865
Jan 29, 2016
31.15
-0.14
-0.44742729306487694
Jan 28, 2016
31.29
0.16
0.5139736588499839
Jan 27, 2016
31.13
0.16
0.5166289958023894
Jan 26, 2016
30.97
0.03
0.09696186166774402
Jan 25, 2016
30.94
0.08
0.2592352559948153
Jan 22, 2016
30.86
-0.06
-0.19404915912031048
Jan 21, 2016
30.92
-0.15
-0.482780817508851
Jan 20, 2016
31.07
0.04
0.12890750886239125
Jan 19, 2016
31.03
-0.01
-0.03221649484536082
Jan 18, 2016
31.04
-0.22
-0.7037747920665387
Jan 15, 2016
31.26
0.13
0.41760359781561196
Jan 14, 2016
31.13
0.18
0.5815831987075929
Jan 13, 2016
30.95
0.07
0.2266839378238342
Jan 12, 2016
30.88
-0.19
-0.6115223688445446
Jan 11, 2016
31.07
0.04
0.12890750886239125
Jan 8, 2016
31.03
0.1
0.3233107015842224
Jan 7, 2016
30.93
0.19
0.6180871828236825
Jan 6, 2016
30.74
0.08
0.2609262883235486
Jan 5, 2016
30.66
-0.27
-0.8729388942774006
Jan 4, 2016
30.93
-0.03
-0.09689922480620156
Dec 31, 2015
30.96
-0.1
-0.32195750160978753
Dec 30, 2015
31.06
-0.05
-0.1607200257152041
Dec 29, 2015
31.11
-0.14
-0.448
Dec 28, 2015
31.25
0.21
0.6765463917525774
Dec 23, 2015
31.04
-0.22
-0.7037747920665387
Dec 22, 2015
31.26
0.14
0.4498714652956298
Dec 21, 2015
31.12
0.16
0.5167958656330749
Dec 18, 2015
30.96
0.06
0.1941747572815534
Dec 17, 2015
30.9
-0.17
-0.5471515931766978
Dec 16, 2015
31.07
-0.07
-0.224791265253693
Dec 15, 2015
31.14
-0.22
-0.701530612244898
Dec 14, 2015
31.36
-0.12
-0.3811944091486658
Dec 11, 2015
31.48
0.17
0.5429575215586074
Dec 10, 2015
31.31
-0.05
-0.15943877551020408
Dec 9, 2015
31.36
0.26
0.8360128617363344
Dec 8, 2015
31.1
0.24
0.7777057679844459
Dec 7, 2015
30.86
-0.26
-0.8354755784061697
Dec 4, 2015
31.12
0.26
0.8425145819831497
Dec 3, 2015
30.86
0.5
1.6469038208168643
Dec 2, 2015
30.36
-0.12
-0.3937007874015748
Dec 1, 2015
30.48
0.13
0.42833607907743
Nov 30, 2015
30.35
-0.03
-0.09874917709019092
Nov 27, 2015
30.38
-0.08
-0.262639527248851
Nov 26, 2015
30.46
0.12
0.39551746868820037
Nov 25, 2015
30.34
-0.12
-0.3939592908732764
Nov 24, 2015
30.46
0.02
0.0657030223390276
Nov 23, 2015
30.44
-0.18
-0.5878510777269759
Nov 20, 2015
30.62
0
0
Nov 19, 2015
30.62
0.19
0.6243838317449885
Nov 18, 2015
30.43
0.01
0.03287310979618672
Nov 17, 2015
30.42
-0.08
-0.26229508196721313
Nov 16, 2015
30.5
-0.05
-0.16366612111292964
Nov 13, 2015
30.55
-0.11
-0.3587736464448793
Nov 12, 2015
30.66
0.13
0.4258106780216181
Nov 11, 2015
30.53
0.23
0.759075907590759
Nov 10, 2015
30.3
-0.08
-0.2633311389071758
Nov 9, 2015
30.38
-0.05
-0.1643115346697338
Nov 6, 2015
30.43
-0.48
-1.552895503073439
Nov 5, 2015
30.91
-0.09
-0.2903225806451613
Nov 4, 2015
31
-0.15
-0.48154093097913325
Nov 3, 2015
31.15
-0.26
-0.827761859280484
Nov 2, 2015
31.41
-0.13
-0.41217501585288524
Oct 30, 2015
31.54
0.21
0.6702840727736993
Oct 29, 2015
31.33
-0.37
-1.167192429022082
Oct 28, 2015
31.7
0.1
0.31645569620253167
Oct 27, 2015
31.6
0.07
0.22201078338090707
Oct 26, 2015
31.53
0.09
0.2862595419847328
Oct 23, 2015
31.44
-0.35
-1.100975149418056
Oct 22, 2015
31.79
-0.4
-1.2426219322771046
Oct 21, 2015
32.19
0.05
0.1555693839452396
Oct 20, 2015
32.14
-0.01
-0.03110419906687403
Oct 19, 2015
32.15
-0.14
-0.43357076494270674
Oct 16, 2015
32.29
0.01
0.030978934324659233
Oct 15, 2015
32.28
-0.13
-0.40111076828139464
Oct 14, 2015
32.41
0.15
0.4649721016738996
Oct 13, 2015
32.26
0.01
0.031007751937984496
Oct 12, 2015
32.25
0.1
0.3110419906687403
Oct 9, 2015
32.15
0.27
0.8469259723964868
Oct 8, 2015
31.88
0.09
0.28310789556464294
Oct 7, 2015
31.79
0.08
0.2522863450015768
Oct 6, 2015
31.71
-0.08
-0.2516514627241271
Oct 5, 2015
31.79
-0.26
-0.8112324492979719
Oct 2, 2015
32.05
0.35
1.1041009463722398
Oct 1, 2015
31.7
0.09
0.2847200253084467
Sep 30, 2015
31.61
-0.1
-0.315357931251971
Sep 29, 2015
31.71
0.17
0.5389980976537729
Sep 28, 2015
31.54
0.03
0.0952078705172961
Sep 25, 2015
31.51
-0.37
-1.1606022584692597
Sep 24, 2015
31.88
0.26
0.8222643896268185
Sep 23, 2015
31.62
0.11
0.3490955252300857
Sep 22, 2015
31.51
-0.24
-0.7559055118110236
Sep 21, 2015
31.75
-0.49
-1.5198511166253101
Sep 18, 2015
32.24
0.43
1.351776171015404
Sep 17, 2015
31.81
0.09
0.2837326607818411
Sep 16, 2015
31.72
-0.13
-0.40816326530612246
Sep 15, 2015
31.85
-0.11
-0.344180225281602
Sep 14, 2015
31.96
0.09
0.2823972387825541
Sep 11, 2015
31.87
0.22
0.6951026856240127
Sep 10, 2015
31.65
0.23
0.732017823042648
Sep 9, 2015
31.42
-0.11
-0.3488740881699968
Sep 8, 2015
31.53
0.05
0.1588310038119441
Sep 7, 2015
31.48
0.11
0.35065349059611095
Sep 4, 2015
31.37
0.06
0.1916320664324497
Sep 3, 2015
31.31
-0.24
-0.7606973058637084
Sep 2, 2015
31.55
-0.1
-0.315955766192733
Sep 1, 2015
31.65
0.01
0.0316055625790139
Aug 31, 2015
31.64
-0.06
-0.1892744479495268
Aug 28, 2015
31.7
0.03
0.0947268708556994
Aug 27, 2015
31.67
-0.35
-1.0930668332292317
Aug 26, 2015
32.02
-0.24
-0.7439553626782393
Aug 25, 2015
32.26
-0.8
-2.4198427102238353
Aug 24, 2015
33.06
1.05
3.280224929709466
Aug 21, 2015
32.01
0.32
1.0097822656989586
Aug 20, 2015
31.69
0.44
1.408
Aug 19, 2015
31.25
-0.04
-0.1278363694471077
Aug 18, 2015
31.29
-0.19
-0.6035578144853876
Aug 17, 2015
31.48
-0.09
-0.2850807728856509
Aug 14, 2015
31.57
0.06
0.1904157410345922
Aug 13, 2015
31.51
-0.21
-0.6620428751576293
Aug 12, 2015
31.72
0.33
1.0512902198152279
Aug 11, 2015
31.39
0.33
1.0624597553122987
Aug 10, 2015
31.06
0.3
0.9752925877763329
Aug 7, 2015
30.76
-0.08
-0.2594033722438392
Aug 6, 2015
30.84
0.12
0.390625
Aug 5, 2015
30.72
-0.36
-1.1583011583011582
Aug 4, 2015
31.08
-0.04
-0.12853470437017994
Aug 3, 2015
31.12
-0.34
-1.080737444373808
Jul 31, 2015
31.46
0.53
1.7135467183963788
Jul 30, 2015
30.93
-0.24
-0.7699711260827719
Jul 29, 2015
31.17
-0.05
-0.1601537475976938
Jul 28, 2015
31.22
-0.19
-0.6049028971665075
Jul 27, 2015
31.41
0.43
1.3879922530664945
Jul 24, 2015
30.98
0.01
0.03228931223764934
Jul 23, 2015
30.97
0.31
1.0110893672537509
Jul 22, 2015
30.66
0.01
0.03262642740619902
Jul 21, 2015
30.65
0.12
0.39305601048149363
Jul 20, 2015
30.53
0.04
0.13119055428009183
Jul 17, 2015
30.49
-0.05
-0.16371971185330714
Jul 16, 2015
30.54
-0.13
-0.42386697098141507
Jul 15, 2015
30.67
-0.08
-0.2601626016260163
Jul 14, 2015
30.75
0.02
0.06508298080052066
Jul 13, 2015
30.73
-0.38
-1.2214721954355512
Jul 10, 2015
31.11
0.25
0.8101101749837978
Jul 9, 2015
30.86
0.05
0.16228497241155468
Jul 8, 2015
30.81
0.29
0.9501965923984272
Jul 7, 2015
30.52
-0.14
-0.45662100456621
Jul 6, 2015
30.66
-0.13
-0.4222150048717116
Jul 3, 2015
30.79
0.06
0.195248942401562
Jul 2, 2015
30.73
-0.02
-0.06504065040650407
Jul 1, 2015
30.75
-0.36
-1.1571841851494695
Jun 30, 2015
31.11
0.22
0.712204596956944
Jun 29, 2015
30.89
-0.19
-0.6113256113256114
Jun 26, 2015
31.08
-0.1
-0.3207184092366902
Jun 25, 2015
31.18
-0.01
-0.032061558191728116
Jun 24, 2015
31.19
-0.44
-1.3910844135314575
Jun 22, 2015
31.63
0.06
0.19005384859043395
Jun 19, 2015
31.57
-0.14
-0.44150110375275936
Jun 18, 2015
31.71
0.41
1.3099041533546325
Jun 17, 2015
31.3
0.09
0.28836911246395386
Jun 16, 2015
31.21
0.01
0.03205128205128205
Jun 15, 2015
31.2
-0.02
-0.06406149903907751
Jun 12, 2015
31.22
-0.07
-0.22371364653243847
Jun 11, 2015
31.29
-0.07
-0.22321428571428573
Jun 10, 2015
31.36
0.09
0.2878157978893508
Jun 9, 2015
31.27
0.03
0.09603072983354674
Jun 8, 2015
31.24
0.35
1.1330527678860474
Jun 5, 2015
30.89
-0.68
-2.1539436173582516
Jun 4, 2015
31.57
0.06
0.1904157410345922
Jun 3, 2015
31.51
0.09
0.2864417568427753
Jun 2, 2015
31.42
0.28
0.899165061014772
Jun 1, 2015
31.14
-0.14
-0.4475703324808184
May 29, 2015
31.28
0.35
1.1315874555447785
May 28, 2015
30.93
0.11
0.3569110966904607
May 27, 2015
30.82
-0.12
-0.3878474466709761
May 26, 2015
30.94
-0.35
-1.1185682326621924
May 22, 2015
31.29
-0.24
-0.7611798287345385
May 21, 2015
31.53
-0.01
-0.03170577045022194
May 20, 2015
31.54
-0.11
-0.34755134281200634
May 19, 2015
31.65
-0.45
-1.4018691588785046
May 18, 2015
32.1
-0.13
-0.4033509152963078
May 15, 2015
32.23
0.07
0.21766169154228857
May 13, 2015
32.16
0.31
0.9733124018838305
May 12, 2015
31.85
0.08
0.2518098835379289
May 11, 2015
31.77
-0.22
-0.6877149109096593
May 8, 2015
31.99
-0.01
-0.03125
May 7, 2015
32
-0.25
-0.7751937984496124
May 6, 2015
32.25
0.34
1.065496709495456
May 5, 2015
31.91
-0.2
-0.6228589224540642
May 4, 2015
32.11
-0.01
-0.031133250311332503
Apr 30, 2015
32.12
0.08
0.24968789013732834
Apr 29, 2015
32.04
0.16
0.5018820577164367
Apr 28, 2015
31.88
0.32
1.0139416983523448
Apr 27, 2015
31.56
0.13
0.41361756283805284
Apr 24, 2015
31.43
0.15
0.479539641943734
Apr 23, 2015
31.28
0.04
0.12804097311139565
Apr 22, 2015
31.24
0.17
0.5471515931766978
Apr 21, 2015
31.07
-0.2
-0.6395906619763352
Apr 20, 2015
31.27
-0.07
-0.22335673261008296
Apr 17, 2015
31.34
0.05
0.15979546180888463
Apr 16, 2015
31.29
0.25
0.8054123711340206
Apr 15, 2015
31.04
-0.06
-0.19292604501607716
Apr 14, 2015
31.1
0.24
0.7777057679844459
Apr 13, 2015
30.86
-0.05
-0.16175994823681655
Apr 10, 2015
30.91
-0.32
-1.0246557796990075
Apr 9, 2015
31.23
-0.38
-1.202151217968997
Apr 8, 2015
31.61
-0.02
-0.06323110970597534
Apr 7, 2015
31.63
-0.01
-0.0316055625790139
Apr 2, 2015
31.64
0.35
1.1185682326621924
Apr 1, 2015
31.29
0.09
0.28846153846153844
Mar 31, 2015
31.2
-0.24
-0.7633587786259542
Mar 30, 2015
31.44
-0.12
-0.38022813688212925
Mar 27, 2015
31.56
-0.12
-0.3787878787878788
Mar 26, 2015
31.68
-0.13
-0.4086765168186105
Mar 25, 2015
31.81
0.13
0.41035353535353536
Mar 24, 2015
31.68
-0.07
-0.2204724409448819
Mar 23, 2015
31.75
0.39
1.2436224489795917
Mar 20, 2015
31.36
0.38
1.2265978050355069
Mar 19, 2015
30.98
0.16
0.5191434133679429
Mar 18, 2015
30.82
-0.03
-0.09724473257698542
Mar 17, 2015
30.85
0.08
0.25999350016249595
Mar 16, 2015
30.77
0.18
0.5884275907159202
Mar 13, 2015
30.59
-0.39
-1.2588766946417043
Mar 12, 2015
30.98
0.22
0.7152145643693107
Mar 11, 2015
30.76
-0.45
-1.4418455623197692
Mar 10, 2015
31.21
-0.13
-0.4148053605615826
Mar 9, 2015
31.34
0.01
0.031918289179699966
Mar 6, 2015
31.33
-0.45
-1.4159848961611077
Mar 5, 2015
31.78
-0.12
-0.3761755485893417
Mar 4, 2015
31.9
-0.31
-0.9624340266997827
Mar 3, 2015
32.21
-0.1
-0.3095017022593624
Mar 2, 2015
32.31
0.08
0.24821594787465096
Feb 27, 2015
32.23
-0.08
-0.24760136180748993
Feb 26, 2015
32.31
-0.23
-0.7068223724646588
Feb 25, 2015
32.54
0.19
0.5873261205564142
Feb 24, 2015
32.35
-0.05
-0.15432098765432098
Feb 23, 2015
32.4
0.14
0.4339739615623063
Feb 20, 2015
32.26
-0.19
-0.5855161787365177
Feb 19, 2015
32.45
0.05
0.15432098765432098
Feb 18, 2015
32.4
-0.12
-0.36900369003690037
Feb 17, 2015
32.52
-0.04
-0.12285012285012285
Feb 16, 2015
32.56
-0.01
-0.030703101013202335
Feb 13, 2015
32.57
0.12
0.3697996918335901
Feb 12, 2015
32.45
0.3
0.9331259720062208
Feb 11, 2015
32.15
-0.04
-0.12426219322771047
Feb 10, 2015
32.19
-0.08
-0.2479082739386427
Feb 9, 2015
32.27
-0.09
-0.27812113720642767
Feb 6, 2015
32.36
-0.19
-0.5837173579109063
Feb 5, 2015
32.55
0.04
0.12303906490310673
Feb 4, 2015
32.51
-0.08
-0.245474071801166
Feb 3, 2015
32.59
0.29
0.8978328173374613
Feb 2, 2015
32.3
0.17
0.5291005291005291
Jan 30, 2015
32.13
-0.08
-0.24837007140639553
Jan 29, 2015
32.21
0.07
0.2177971375233354
Jan 28, 2015
32.14
-0.22
-0.6798516687268232
Jan 27, 2015
32.36
0.29
0.9042719052073589
Jan 26, 2015
32.07
0.08
0.25007814942169426
Jan 23, 2015
31.99
-0.34
-1.0516548097742036
Jan 22, 2015
32.33
-0.41
-1.2522907758094075
Jan 21, 2015
32.74
0.1
0.30637254901960786
Jan 20, 2015
32.64
-0.11
-0.33587786259541985
Jan 19, 2015
32.75
0.24
0.7382343894186404
Jan 16, 2015
32.51
-0.18
-0.5506271030896298
Jan 15, 2015
32.69
-0.43
-1.2983091787439613
Jan 14, 2015
33.12
0.14
0.42449969678593086
Jan 13, 2015
32.98
-0.2
-0.6027727546714888
Jan 12, 2015
33.18
0.23
0.6980273141122914
Jan 9, 2015
32.95
-0.05
-0.15151515151515152
Jan 8, 2015
33
-0.1
-0.3021148036253776
Jan 7, 2015
33.1
-0.33
-0.9871373018247084
Jan 6, 2015
33.43
0
0
Jan 5, 2015
33.43
-0.24
-0.7128007128007128
Jan 2, 2015
33.67
-0.2
-0.5904930617065249
Dec 31, 2014
33.87
-0.13
-0.38235294117647056
Dec 30, 2014
34
-0.02
-0.058788947677836566
Dec 29, 2014
34.02
--
--
Dec 23, 2014
33.92
-0.22
-0.6444053895723492
Dec 22, 2014
34.14
-0.05
-0.14624159110851126
Dec 19, 2014
34.19
0.04
0.1171303074670571
Dec 18, 2014
34.15
-0.44
-1.2720439433362243
Dec 17, 2014
34.59
-0.21
-0.603448275862069
Dec 16, 2014
34.8
0.29
0.8403361344537815
Dec 15, 2014
34.51
-0.05
-0.14467592592592593
Dec 12, 2014
34.56
0.17
0.4943297470194824
Dec 11, 2014
34.39
-0.05
-0.14518002322880372
Dec 10, 2014
34.44
0.02
0.05810575246949448
Dec 9, 2014
34.42
0.32
0.9384164222873901
Dec 8, 2014
34.1
0.06
0.1762632197414806
Dec 5, 2014
34.04
-0.32
-0.9313154831199069
Dec 4, 2014
34.36
0.22
0.6444053895723492
Dec 3, 2014
34.14
-0.22
-0.640279394644936
Dec 2, 2014
34.36
-0.31
-0.8941447937698298
Dec 1, 2014
34.67
0.12
0.3473227206946454
Nov 28, 2014
34.55
-0.04
-0.1156403584851113
Nov 27, 2014
34.59
0.03
0.08680555555555555
Nov 26, 2014
34.56
0.11
0.3193033381712627
Nov 25, 2014
34.45
0.15
0.43731778425655976
Nov 24, 2014
34.3
0.03
0.08754012255617158
Nov 21, 2014
34.27
-0.29
-0.8391203703703703
Nov 20, 2014
34.56
0.07
0.2029573789504204
Nov 19, 2014
34.49
0.01
0.029002320185614848
Nov 18, 2014
34.48
0.17
0.49548236665695133
Nov 17, 2014
34.31
0.11
0.3216374269005848
Nov 14, 2014
34.2
-0.14
-0.40768782760629
Nov 13, 2014
34.34
0.02
0.05827505827505827
Nov 12, 2014
34.32
0.12
0.3508771929824561
Nov 11, 2014
34.2
-0.03
-0.0876424189307625
Nov 10, 2014
34.23
0.07
0.20491803278688525
Nov 7, 2014
34.16
-0.03
-0.08774495466510676
Nov 6, 2014
34.19
-0.09
-0.26254375729288215
Nov 5, 2014
34.28
-0.1
-0.29086678301337987
Nov 4, 2014
34.38
0.08
0.23323615160349853
Nov 3, 2014
34.3
-0.05
-0.14556040756914118
Oct 31, 2014
34.35
-0.26
-0.7512279687951459
Oct 30, 2014
34.61
-0.35
-1.0011441647597255
Oct 29, 2014
34.96
0.06
0.17191977077363896
Oct 28, 2014
34.9
0.1
0.28735632183908044
Oct 27, 2014
34.8
0.09
0.25929127052722556
Oct 24, 2014
34.71
0.11
0.3179190751445087
Oct 23, 2014
34.6
-0.06
-0.17311021350259664
Oct 22, 2014
34.66
-0.15
-0.43091065785693766
Oct 21, 2014
34.81
-0.1
-0.2864508736751647
Oct 20, 2014
34.91
0.03
0.0860091743119266
Oct 17, 2014
34.88
0.06
0.1723147616312464
Oct 16, 2014
34.82
-0.33
-0.9388335704125178
Oct 15, 2014
35.15
0.36
1.0347801092267892
Oct 14, 2014
34.79
-0.04
-0.11484352569623887
Oct 13, 2014
34.83
0.1
0.28793550244745175
Oct 10, 2014
34.73
-0.25
-0.714694110920526
Oct 9, 2014
34.98
0.17
0.4883654122378627
Oct 8, 2014
34.81
0.11
0.3170028818443804
Oct 7, 2014
34.7
0.21
0.6088721368512612
Oct 6, 2014
34.49
0.14
0.40756914119359533
Oct 3, 2014
34.35
-0.38
-1.0941549093003167
Oct 2, 2014
34.73
0.07
0.20196191575302944
Oct 1, 2014
34.66
0.09
0.26034133641886026
Sep 30, 2014
34.57
-0.23
-0.6609195402298851
Sep 29, 2014
34.8
0.03
0.08628127696289906
Sep 26, 2014
34.77
-0.11
-0.31536697247706424
Sep 25, 2014
34.88
-0.1
-0.2858776443682104
Sep 24, 2014
34.98
-0.23
-0.6532235160465777
Sep 23, 2014
35.21
0.11
0.31339031339031337
Sep 22, 2014
35.1
0.01
0.028498147620404674
Sep 19, 2014
35.09
-0.01
-0.02849002849002849
Sep 18, 2014
35.1
-0.24
-0.6791171477079796
Sep 17, 2014
35.34
0.09
0.2553191489361702
Sep 16, 2014
35.25
-0.03
-0.08503401360544217
Sep 15, 2014
35.28
0.1
0.28425241614553726
Sep 12, 2014
35.18
-0.09
-0.25517436915225405
Sep 11, 2014
35.27
0.04
0.11353959693443089
Sep 10, 2014
35.23
0.06
0.17059994313335228
Sep 9, 2014
35.17
-0.25
-0.7058159232072275
Sep 8, 2014
35.42
-0.07
-0.19723865877712032
Sep 5, 2014
35.49
-0.03
-0.08445945945945946
Sep 4, 2014
35.52
-0.27
-0.7544006705783739
Sep 3, 2014
35.79
0.02
0.05591277606933184
Sep 2, 2014
35.77
-0.08
-0.22315202231520223
Sep 1, 2014
35.85
-0.12
-0.3336113427856547
Aug 29, 2014
35.97
-0.01
-0.027793218454697052
Aug 28, 2014
35.98
-0.03
-0.0833101916134407
Aug 27, 2014
36.01
0.03
0.08337965536409116
Aug 26, 2014
35.98
0.04
0.11129660545353366
Aug 25, 2014
35.94
-0.06
-0.16666666666666666
Aug 22, 2014
36
0.01
0.027785495971103084
Aug 21, 2014
35.99
-0.05
-0.13873473917869034
Aug 20, 2014
36.04
-0.02
-0.05546311702717693
Aug 19, 2014
36.06
-0.09
-0.24896265560165975
Aug 18, 2014
36.15
-0.06
-0.16570008285004142
Aug 14, 2014
36.21
0.12
0.3325020781379884
Aug 13, 2014
36.09
0.09
0.25
Aug 12, 2014
36
-0.04
-0.11098779134295228
Aug 11, 2014
36.04
-0.01
-0.027739251040221916
Aug 8, 2014
36.05
0.15
0.4178272980501393
Aug 7, 2014
35.9
0.02
0.055741360089186176
Aug 6, 2014
35.88
-0.05
-0.13915947676036738
Aug 5, 2014
35.93
-0.19
-0.5260243632336655
Aug 4, 2014
36.12
0.08
0.22197558268590456
Aug 1, 2014
36.04
0.06
0.16675931072818231
Jul 31, 2014
35.98
-0.04
-0.1110494169905608
Jul 30, 2014
36.02
-0.12
-0.3320420586607637
Jul 29, 2014
36.14
-0.01
-0.027662517289073305
Jul 28, 2014
36.15
0.04
0.11077263915812795
Jul 25, 2014
36.11
-0.02
-0.05535566011624689
Jul 24, 2014
36.13
-0.03
-0.08296460176991151
Jul 23, 2014
36.16
0.03
0.08303349017437033
Jul 22, 2014
36.13
-0.13
-0.35852178709321564
Jul 21, 2014
36.26
0.05
0.13808340237503453
Jul 18, 2014
36.21
-0.03
-0.08278145695364239
Jul 17, 2014
36.24
0.04
0.11049723756906077
Jul 16, 2014
36.2
-0.12
-0.3303964757709251
Jul 15, 2014
36.32
-0.03
-0.08253094910591471
Jul 14, 2014
36.35
0.04
0.11016248967226659
Jul 11, 2014
36.31
0.01
0.027548209366391185
Jul 10, 2014
36.3
-0.05
-0.1375515818431912
Jul 9, 2014
36.35
-0.01
-0.027502750275027504
Jul 8, 2014
36.36
0.06
0.1652892561983471
Jul 7, 2014
36.3
0.02
0.05512679162072767
Jul 4, 2014
36.28
0.03
0.08275862068965517
Jul 3, 2014
36.25
-0.15
-0.41208791208791207
Jul 2, 2014
36.4
-0.13
-0.35587188612099646
Jul 1, 2014
36.53
0.08
0.2194787379972565
Jun 30, 2014
36.45
0.09
0.24752475247524752
Jun 27, 2014
36.36
0.09
0.24813895781637718
Jun 26, 2014
36.27
-0.09
-0.24752475247524752
Jun 25, 2014
36.36
0.11
0.30344827586206896
Jun 24, 2014
36.25
0.16
0.4433361041839845
Jun 20, 2014
36.09
-0.18
-0.49627791563275436
Jun 19, 2014
36.27
0.24
0.6661115736885929
Jun 18, 2014
36.03
0.07
0.1946607341490545
Jun 17, 2014
35.96
-0.11
-0.3049625727751594
Jun 16, 2014
36.07
0.1
0.2780094523213789
Jun 13, 2014
35.97
0.02
0.055632823365785816
Jun 12, 2014
35.95
0
0
Jun 11, 2014
35.95
-0.08
-0.22203719122953094
Jun 10, 2014
36.03
-0.19
-0.5245720596355604
Jun 6, 2014
36.22
0.4
1.1166945840312674
Jun 5, 2014
35.82
-0.09
-0.2506265664160401
Jun 4, 2014
35.91
-0.06
-0.16680567139282734
Jun 3, 2014
35.97
-0.01
-0.027793218454697052
Jun 2, 2014
35.98
0.01
0.027800945232137893
May 30, 2014
35.97
0.01
0.027808676307007785
May 28, 2014
35.96
-0.03
-0.08335648791330925
May 27, 2014
35.99
0.04
0.11126564673157163
May 26, 2014
35.95
0.1
0.2789400278940028
May 23, 2014
35.85
-0.02
-0.05575689991636465
May 22, 2014
35.87
0
0
May 21, 2014
35.87
-0.1
-0.2780094523213789
May 20, 2014
35.97
-0.11
-0.3048780487804878
May 19, 2014
36.08
-0.04
-0.11074197120708748
May 16, 2014
36.12
0.06
0.16638935108153077
May 15, 2014
36.06
-0.08
-0.22136137244050913
May 14, 2014
36.14
0.06
0.1662971175166297
May 13, 2014
36.08
-0.06
-0.16602102933038185
May 12, 2014
36.14
-0.07
-0.19331676332504832
May 9, 2014
36.21
-0.2
-0.549299642955232
May 8, 2014
36.41
-0.07
-0.19188596491228072
May 7, 2014
36.48
-0.04
-0.10952902519167579
May 6, 2014
36.52
0.15
0.41242782513060217
May 5, 2014
36.37
0.2
0.552944429084877
May 2, 2014
36.17
-0.05
-0.13804527885146328
Apr 30, 2014
36.22
0.13
0.3602105846494874
Apr 29, 2014
36.09
-0.1
-0.27631942525559544
Apr 28, 2014
36.19
0.04
0.11065006915629322
Apr 25, 2014
36.15
0.11
0.3052164261931188
Apr 24, 2014
36.04
-0.06
-0.16620498614958448
Apr 23, 2014
36.1
0.08
0.2220988339811216
Apr 22, 2014
36.02
-0.09
-0.24923843810578786
Apr 17, 2014
36.11
0.02
0.05541701302299806
Apr 16, 2014
36.09
0.1
0.27785495971103086
Apr 15, 2014
35.99
-0.01
-0.027777777777777776
Apr 14, 2014
36
-0.14
-0.387382401770891
Apr 11, 2014
36.14
0.07
0.19406709176601053
Apr 10, 2014
36.07
0.2
0.5575689991636466
Apr 9, 2014
35.87
0.03
0.08370535714285714
Apr 8, 2014
35.84
0.11
0.30786453960257487
Apr 7, 2014
35.73
0.17
0.4780652418447694
Apr 4, 2014
35.56
0.06
0.16901408450704225
Apr 3, 2014
35.5
-0.15
-0.42075736325385693
Apr 2, 2014
35.65
-0.11
-0.3076062639821029
Apr 1, 2014
35.76
0.06
0.16806722689075632
Mar 31, 2014
35.7
0.06
0.16835016835016836
Mar 28, 2014
35.64
-0.01
-0.028050490883590462
Mar 27, 2014
35.65
-0.02
-0.0560695262125035
Mar 26, 2014
35.67
0.05
0.1403705783267827
Mar 25, 2014
35.62
0.08
0.22509848058525606
Mar 24, 2014
35.54
-0.03
-0.0843407365757661
Mar 21, 2014
35.57
0.14
0.3951453570420548
Mar 20, 2014
35.43
-0.45
-1.254180602006689
Mar 19, 2014
35.88
0.04
0.11160714285714286
Mar 18, 2014
35.84
-0.11
-0.30598052851182195
Mar 17, 2014
35.95
0.04
0.1113895850737956
Mar 14, 2014
35.91
-0.01
-0.02783964365256125
Mar 13, 2014
35.92
0.12
0.33519553072625696
Mar 12, 2014
35.8
0.1
0.2801120448179272
Mar 11, 2014
35.7
-0.02
-0.055991041433370664
Mar 10, 2014
35.72
0.07
0.19635343618513323
Mar 7, 2014
35.65
0.05
0.1404494382022472
Mar 6, 2014
35.6
0.23
0.650268589199887
Mar 5, 2014
35.37
-0.04
-0.11296243998870376
Mar 4, 2014
35.41
0
0
Mar 3, 2014
35.41
0.01
0.02824858757062147
Feb 28, 2014
35.4
0.19
0.5396194262993468
Feb 27, 2014
35.21
0.14
0.3992015968063872
Feb 26, 2014
35.07
-0.16
-0.45415838773772355
Feb 25, 2014
35.23
0.15
0.427594070695553
Feb 24, 2014
35.08
-0.08
-0.22753128555176336
Feb 21, 2014
35.16
0.1
0.2852253280091272
Feb 20, 2014
35.06
-0.14
-0.3977272727272727
Feb 19, 2014
35.2
0.03
0.08529997156667614
Feb 18, 2014
35.17
0.15
0.42832667047401485
Feb 17, 2014
35.02
0.08
0.2289639381797367
Feb 14, 2014
34.94
0.06
0.1720183486238532
Feb 13, 2014
34.88
0.25
0.721917412647993
Feb 12, 2014
34.63
-0.19
-0.5456634118322803
Feb 11, 2014
34.82
0.05
0.1438021282714984
Feb 10, 2014
34.77
0.11
0.3173687247547605
Feb 7, 2014
34.66
0.02
0.057736720554272515
Feb 6, 2014
34.64
0.17
0.49318247751668115
Feb 5, 2014
34.47
0.06
0.17436791630340018
Feb 4, 2014
34.41
0.02
0.05815644082582146
Feb 3, 2014
34.39
0.06
0.17477424992717738
Jan 31, 2014
34.33
-0.14
-0.40615027560197275
Jan 30, 2014
34.47
-0.21
-0.6055363321799307
Jan 29, 2014
34.68
0.02
0.05770340450086555
Jan 28, 2014
34.66
0.03
0.08663008951775916
Jan 27, 2014
34.63
-0.03
-0.08655510675129832
Jan 24, 2014
34.66
0.05
0.1444669170759896
Jan 23, 2014
34.61
0.28
0.8156131663268279
Jan 22, 2014
34.33
0.04
0.11665208515602217
Jan 21, 2014
34.29
-0.07
-0.20372526193247964
Jan 20, 2014
34.36
0.01
0.02911208151382824
Jan 17, 2014
34.35
-0.05
-0.14534883720930233
Jan 16, 2014
34.4
0.16
0.4672897196261682
Jan 15, 2014
34.24
-0.21
-0.6095791001451378
Jan 14, 2014
34.45
0.07
0.2036067481093659
Jan 13, 2014
34.38
-0.01
-0.02907822041291073
Jan 10, 2014
34.39
0.26
0.7617931438617053
Jan 9, 2014
34.13
-0.07
-0.2046783625730994
Jan 8, 2014
34.2
-0.03
-0.0876424189307625
Jan 7, 2014
34.23
0.07
0.20491803278688525
Jan 6, 2014
34.16
0.08
0.2347417840375587
Jan 3, 2014
34.08
-0.05
-0.1464986815118664
Jan 2, 2014
34.13
-0.28
-0.8137169427492008
Dec 31, 2013
34.41
-0.02
-0.05808887598024978
Dec 30, 2013
34.43
0.02
0.05812263876780006
Dec 27, 2013
34.41
0.2
0.5846243788365975
Dec 23, 2013
34.21
0.03
0.08777062609713282
Dec 20, 2013
34.18
0.01
0.029265437518290898
Dec 19, 2013
34.17
-0.28
-0.8127721335268505
Dec 18, 2013
34.45
0.06
0.17446932247746438
Dec 17, 2013
34.39
-0.05
-0.14518002322880372
Dec 16, 2013
34.44
0.11
0.3204194581998252
Dec 13, 2013
34.33
-0.11
-0.31939605110336816
Dec 12, 2013
34.44
-0.06
-0.17391304347826086
Dec 11, 2013
34.5
0.03
0.08703220191470844
Dec 10, 2013
34.47
0.19
0.5542590431738623
Dec 9, 2013
34.28
0.17
0.49838756962767516
Dec 6, 2013
34.11
0.06
0.1762114537444934
Dec 5, 2013
34.05
0.14
0.41285756414037156
Dec 4, 2013
33.91
-0.15
-0.44039929536112743
Dec 3, 2013
34.06
0.14
0.41273584905660377
Dec 2, 2013
33.92
-0.16
-0.4694835680751174
Nov 29, 2013
34.08
0
0
Nov 28, 2013
34.08
0.07
0.20582181711261394
Nov 27, 2013
34.01
0.13
0.3837072018890201
Nov 26, 2013
33.88
0.07
0.2070393374741201
Nov 25, 2013
33.81
-0.04
-0.11816838995568685
Nov 22, 2013
33.85
0.24
0.7140731925022314
Nov 21, 2013
33.61
-0.22
-0.650310375406444
Nov 20, 2013
33.83
0.05
0.14801657785671996
Nov 19, 2013
33.78
-0.09
-0.2657218777679362
Nov 18, 2013
33.87
0.13
0.38529934795494963
Nov 15, 2013
33.74
0.1
0.2972651605231867
Nov 14, 2013
33.64
0.18
0.5379557680812911
Nov 13, 2013
33.46
-0.07
-0.20876826722338204
Nov 12, 2013
33.53
0.06
0.179265013444876
Nov 11, 2013
33.47
0.15
0.45018007202881155
Nov 8, 2013
33.32
-0.11
-0.32904576727490276
Nov 7, 2013
33.43
-0.34
-1.0068107787977494
Nov 6, 2013
33.77
0.17
0.5059523809523809
Nov 5, 2013
33.6
-0.18
-0.5328596802841918
Nov 4, 2013
33.78
-0.25
-0.7346459006758742
Oct 31, 2013
34.03
-0.27
-0.7871720116618076
Oct 30, 2013
34.3
-0.06
-0.17462165308498254
Oct 29, 2013
34.36
0.08
0.23337222870478413
Oct 28, 2013
34.28
0.03
0.08759124087591241
Oct 25, 2013
34.25
-0.06
-0.17487612940833577
Oct 24, 2013
34.31
0.07
0.2044392523364486
Oct 23, 2013
34.24
0.1
0.29291154071470415
Oct 22, 2013
34.14
0.31
0.9163464380727165
Oct 21, 2013
33.83
-0.02
-0.059084194977843424
Oct 18, 2013
33.85
0.1
0.2962962962962963
Oct 17, 2013
33.75
0.34
1.0176593834181382
Oct 16, 2013
33.41
0.13
0.390625
Oct 15, 2013
33.28
-0.24
-0.7159904534606205
Oct 14, 2013
33.52
0.11
0.32924274169410356
Oct 11, 2013
33.41
0.13
0.390625
Oct 10, 2013
33.28
-0.02
-0.06006006006006006
Oct 9, 2013
33.3
-0.19
-0.5673335323977307
Oct 8, 2013
33.49
0.04
0.11958146487294469
Oct 7, 2013
33.45
0.01
0.029904306220095694
Oct 4, 2013
33.44
-0.05
-0.1492982979994028
Oct 3, 2013
33.49
0.03
0.08965929468021518
Oct 2, 2013
33.46
0.18
0.5408653846153846
Oct 1, 2013
33.28
0.03
0.09022556390977443
Sep 30, 2013
33.25
-0.06
-0.18012608826178325
Sep 27, 2013
33.31
0.13
0.39180229053646776
Sep 26, 2013
33.18
-0.01
-0.030129557095510694
Sep 25, 2013
33.19
0.05
0.15087507543753773
Sep 24, 2013
33.14
0.07
0.21167221046265497
Sep 23, 2013
33.07
-0.01
-0.030229746070133012
Sep 20, 2013
33.08
-0.1
-0.3013863773357444
Sep 19, 2013
33.18
0.62
1.904176904176904
Sep 18, 2013
32.56
-0.05
-0.1533272002453235
Sep 17, 2013
32.61
-0.02
-0.06129328838492185
Sep 16, 2013
32.63
0.3
0.9279307145066502
Sep 13, 2013
32.33
0
0
Sep 12, 2013
32.33
0.03
0.09287925696594428
Sep 11, 2013
32.3
0.14
0.43532338308457713
Sep 10, 2013
32.16
0.04
0.12453300124533001
Sep 9, 2013
32.12
0.08
0.24968789013732834
Sep 6, 2013
32.04
0.15
0.4703668861712135
Sep 5, 2013
31.89
-0.2
-0.6232471174820816
Sep 4, 2013
32.09
0
0
Sep 3, 2013
32.09
-0.11
-0.3416149068322981
Sep 2, 2013
32.2
-0.04
-0.12406947890818859
Aug 30, 2013
32.24
-0.06
-0.18575851393188855
Aug 29, 2013
32.3
-0.16
-0.4929143561306223
Aug 28, 2013
32.46
-0.19
-0.5819295558958653
Aug 27, 2013
32.65
0.03
0.09196811771919068
Aug 26, 2013
32.62
0.11
0.3383574284835435
Aug 23, 2013
32.51
-0.01
-0.03075030750307503
Aug 22, 2013
32.52
-0.11
-0.3371130861170702
Aug 21, 2013
32.63
-0.2
-0.6091989034419738
Aug 20, 2013
32.83
0.22
0.6746396810794235
Aug 19, 2013
32.61
-0.1
-0.3057169061449098
Aug 16, 2013
32.71
0.21
0.6461538461538462
Aug 14, 2013
32.5
0
0
Aug 13, 2013
32.5
-0.18
-0.5507955936352509
Aug 12, 2013
32.68
-0.16
-0.48721071863581
Aug 9, 2013
32.84
0
0
Aug 8, 2013
32.84
0.2
0.6127450980392157
Aug 7, 2013
32.64
0.02
0.061312078479460456
Aug 6, 2013
32.62
0.11
0.3383574284835435
Aug 5, 2013
32.51
-0.03
-0.09219422249539029
Aug 2, 2013
32.54
0.03
0.09227929867733005
Aug 1, 2013
32.51
0.14
0.4324992276799506
Jul 31, 2013
32.37
-0.1
-0.3079765937788728
Jul 30, 2013
32.47
0.07
0.21604938271604937
Jul 29, 2013
32.4
-0.09
-0.2770083102493075
Jul 26, 2013
32.49
0.13
0.40173053152039556
Jul 25, 2013
32.36
-0.02
-0.06176652254478073
Jul 24, 2013
32.38
0.05
0.15465511908444168
Jul 23, 2013
32.33
-0.08
-0.24683739586547362
Jul 22, 2013
32.41
0.21
0.6521739130434783
Jul 19, 2013
32.2
0.12
0.3740648379052369
Jul 18, 2013
32.08
-0.08
-0.24875621890547264
Jul 17, 2013
32.16
0.05
0.15571473061351604
Jul 16, 2013
32.11
0.22
0.6898714330511132
Jul 15, 2013
31.89
0.01
0.03136762860727729
Jul 12, 2013
31.88
0.1
0.3146633102580239
Jul 11, 2013
31.78
0.45
1.4363230130864986
Jul 10, 2013
31.33
-0.1
-0.3181673560292714
Jul 9, 2013
31.43
0.01
0.031826861871419476
Jul 8, 2013
31.42
0.14
0.4475703324808184
Jul 5, 2013
31.28
-0.27
-0.8557844690966719
Jul 4, 2013
31.55
0
0
Jul 3, 2013
31.55
-0.11
-0.3474415666456096
Jul 2, 2013
31.66
0.03
0.09484666455896301
Jul 1, 2013
31.63
0.09
0.2853519340519975
Jun 28, 2013
31.54
-0.08
-0.2530044275774826
Jun 27, 2013
31.62
0.17
0.5405405405405406
Jun 26, 2013
31.45
-0.02
-0.06355258976803305
Jun 25, 2013
31.47
0.01
0.03178639542275906
Jun 24, 2013
31.46
-0.43
-1.348385073690812
Jun 21, 2013
31.89
-0.16
-0.49921996879875197
Jun 20, 2013
32.05
-0.76
-2.316366961292289
Jun 19, 2013
32.81
0.04
0.12206286237412267
Jun 18, 2013
32.77
0.01
0.030525030525030524
Jun 17, 2013
32.76
0.09
0.27548209366391185
Jun 14, 2013
32.67
0.16
0.4921562596124269
Jun 13, 2013
32.51
-0.02
-0.06148170919151552
Jun 12, 2013
32.53
0.16
0.4942848316342292
Jun 11, 2013
32.37
0.01
0.030902348578491966
Jun 10, 2013
32.36
-0.02
-0.06176652254478073
Jun 7, 2013
32.38
0.04
0.12368583797155226
Jun 6, 2013
32.34
0.11
0.3412969283276451
Jun 5, 2013
32.23
0.03
0.09316770186335403
Jun 4, 2013
32.2
0.27
0.8455997494519261
Jun 3, 2013
31.93
-0.1
-0.3122073056509522
May 31, 2013
32.03
-0.16
-0.4970487729108419
May 30, 2013
32.19
0.19
0.59375
May 29, 2013
32
-0.02
-0.06246096189881324
May 28, 2013
32.02
-0.04
-0.12476606363069245
May 27, 2013
32.06
-0.03
-0.09348706762231225
May 24, 2013
32.09
0.05
0.1560549313358302
May 23, 2013
32.04
-0.18
-0.5586592178770949
May 22, 2013
32.22
0.25
0.781983109164842
May 21, 2013
31.97
0.03
0.09392611145898559
May 17, 2013
31.94
-0.17
-0.5294300840859545
May 16, 2013
32.11
0.19
0.5952380952380952
May 15, 2013
31.92
-0.3
-0.931098696461825
May 14, 2013
32.22
-0.03
-0.09302325581395349
May 13, 2013
32.25
-0.06
-0.18570102135561745
May 10, 2013
32.31
-0.52
-1.583917148949132
May 8, 2013
32.83
0.17
0.5205143906919779
May 7, 2013
32.66
0.02
0.061274509803921566
May 6, 2013
32.64
-0.09
-0.27497708524289644
May 3, 2013
32.73
0.13
0.3987730061349693
May 2, 2013
32.6
-0.11
-0.3362885967594008
Apr 30, 2013
32.71
0.19
0.5842558425584256
Apr 29, 2013
32.52
0.27
0.8372093023255814
Apr 26, 2013
32.25
0
0
Apr 25, 2013
32.25
0.04
0.12
Apr 24, 2013
32.21
-0.08
-0.25
Apr 23, 2013
32.29
0.08
0.25
Apr 22, 2013
32.21
-0.11
-0.34
Apr 19, 2013
32.32
0.14
0.44
Apr 18, 2013
32.18
-0.13
-0.4
Apr 17, 2013
32.31
0.02
0.06
Apr 16, 2013
32.29
0.11
0.34
Apr 15, 2013
32.18
0.04
0.12
Apr 12, 2013
32.14
-0.01
-0.03
Apr 11, 2013
32.15
0.04
0.12
Apr 10, 2013
32.11
0.05
0.16
Apr 9, 2013
32.06
0.01
0.03
Apr 8, 2013
32.05
0.13
0.41
Apr 5, 2013
31.92
0.54
1.72
Apr 4, 2013
31.38
0.06
0.19
Apr 3, 2013
31.32
0.11
0.35
Apr 2, 2013
31.21
0.03
0.1
Mar 28, 2013
31.18
0.12
0.39
Mar 27, 2013
31.06
-0.3
-0.96
Mar 26, 2013
31.36
-0.02
-0.06
Mar 25, 2013
31.38
-0.26
-0.82
Mar 22, 2013
31.64
0.19
0.6
Mar 21, 2013
31.45
-0.08
-0.25
Mar 20, 2013
31.53
0.03
0.1
Mar 19, 2013
31.5
-0.03
-0.1
Mar 18, 2013
31.53
-0.23
-0.72
Mar 15, 2013
31.76
0.25
0.79
Mar 14, 2013
31.51
0.05
0.16
Mar 13, 2013
31.46
-0.26
-0.82
Mar 12, 2013
31.72
0.13
0.41
Mar 11, 2013
31.59
0.07
0.22
Mar 8, 2013
31.52
-0.29
-0.91
Mar 7, 2013
31.81
0.22
0.7
Mar 6, 2013
31.59
-0.06
-0.19
Mar 5, 2013
31.65
0.08
0.25
Mar 4, 2013
31.57
0.06
0.19
Mar 1, 2013
31.51
-0.22
-0.69
Feb 28, 2013
31.73
0.06
0.19
Feb 27, 2013
31.67
0.01
0.03
Feb 26, 2013
31.66
-0.52
-1.62
Feb 25, 2013
32.18
0.35
1.1
Feb 22, 2013
31.83
-0.04
-0.13
Feb 21, 2013
31.87
-0.39
-1.21
Feb 20, 2013
32.26
-0.03
-0.09
Feb 19, 2013
32.29
0.07
0.22
Feb 18, 2013
32.22
-0.01
-0.03
Feb 15, 2013
32.23
0.02
0.06
Feb 14, 2013
32.21
-0.26
-0.8
Feb 13, 2013
32.47
--
--
Feb 6, 2013
32.53
-0.03
-0.09
Feb 5, 2013
32.56
-0.11
-0.34
Feb 4, 2013
32.67
-0.12
-0.37
Feb 1, 2013
32.79
0.1
0.31
Jan 31, 2013
32.69
0.03
0.09
Jan 30, 2013
32.66
0.1
0.31
Jan 29, 2013
32.56
0.06
0.18
Jan 28, 2013
32.5
-0.1
-0.31
Jan 25, 2013
32.6
0.25
0.77
Jan 24, 2013
32.35
0.02
0.06186204763377668
Jan 23, 2013
32.33
0.06
0.18593120545398203
Jan 22, 2013
32.27
0
0
Jan 21, 2013
32.27
-0.03
-0.09
Jan 18, 2013
32.3
-0.03
-0.09279307145066502
Jan 17, 2013
32.33
0.1
0.31026993484331367
Jan 16, 2013
32.23
-0.14
-0.4324992276799506
Jan 15, 2013
32.37
-0.02
-0.06174745291756715
Jan 14, 2013
32.39
0.05
0.15460729746444032
Jan 11, 2013
32.34
0.36
1.125703564727955
Jan 10, 2013
31.98
0.36
1.1385199240986716
Jan 9, 2013
31.62
-0.08
-0.25236593059936907
Jan 8, 2013
31.7
0.12
0.3799873337555415
Jan 7, 2013
31.58
0.01
0.031675641431738996
Jan 4, 2013
31.57
-0.14
-0.44150110375275936
Jan 3, 2013
31.71
-0.41
-1.2764632627646326
Jan 2, 2013
32.12
0.08
0.24968789013732834
Dec 31, 2012
32.04
-0.02
-0.06238303181534623
Dec 28, 2012
32.06
-0.06
-0.18679950186799502
Dec 27, 2012
32.12
--
--
Dec 21, 2012
31.86
-0.25
-0.7785736530675802
Dec 20, 2012
32.11
0.02
0.06232471174820817
Dec 19, 2012
32.09
0.27
0.8485229415461973
Dec 18, 2012
31.82
0.05
0.15738117721120554
Dec 17, 2012
31.77
0.2
0.6335128286347799
Dec 14, 2012
31.57
0.06
0.1904157410345922
Dec 13, 2012
31.51
0.12
0.38228735266008285
Dec 12, 2012
31.39
0.12
0.38375439718580107
Dec 11, 2012
31.27
0.16
0.5143040822886532
Dec 10, 2012
31.11
0.03
0.09652509652509653
Dec 7, 2012
31.08
-0.22
-0.7028753993610224
Dec 6, 2012
31.3
-0.18
-0.5717916137229987
Dec 5, 2012
31.48
0
0
Dec 4, 2012
31.48
0.12
0.38
Dec 3, 2012
31.36
-3091.71
-99
Nov 30, 2012
31.23
0
0
Nov 29, 2012
31.23
0.28
0.9
Nov 28, 2012
30.95
0
0
Nov 27, 2012
30.95
-0.03
-0.1
Nov 26, 2012
30.98
0.06
0.19
Nov 23, 2012
30.92
0.18
0.59
Nov 22, 2012
30.74
0.15
0.49
Nov 21, 2012
30.59
0.05
0.16
Nov 20, 2012
30.54
0
0
Nov 19, 2012
30.54
0.11
0.36
Nov 16, 2012
30.43
-0.1
-0.33
Nov 15, 2012
30.53
0.09
0.3
Nov 14, 2012
30.44
0.11
0.36
Nov 13, 2012
30.33
-0.03
-0.1
Nov 12, 2012
30.36
0
0
Nov 9, 2012
30.36
-0.06
-0.2
Nov 8, 2012
30.42
-0.04
-0.13
Nov 7, 2012
30.46
-0.05
-0.16
Nov 6, 2012
30.51
0.11
0.36
Nov 5, 2012
30.4
-0.16
-0.52
Nov 2, 2012
30.56
-3051.45
-99.01
Oct 31, 2012
30.82
0.05
0.16
Oct 30, 2012
30.77
0.14
0.46
Oct 29, 2012
30.63
-0.04
-0.13
Oct 26, 2012
30.67
-0.07
-0.23
Oct 25, 2012
30.74
-0.03
-0.1
Oct 24, 2012
30.77
0.02
0.07
Oct 23, 2012
30.75
-0.22
-0.71
Oct 22, 2012
30.97
0.02
0.06
Oct 19, 2012
30.95
-0.11
-0.35
Oct 18, 2012
31.06
-0.04
-0.13
Oct 17, 2012
31.1
0.17
0.55
Oct 16, 2012
30.93
0.22
0.72
Oct 15, 2012
30.71
-0.07
-0.23
Oct 12, 2012
30.78
0.16
0.52
Oct 11, 2012
30.62
0.15
0.49
Oct 10, 2012
30.47
-0.06
-0.2
Oct 9, 2012
30.53
-0.13
-0.42
Oct 8, 2012
30.66
-0.17
-0.55
Oct 5, 2012
30.83
0.2
0.65
Oct 4, 2012
30.63
0.17
0.56
Oct 3, 2012
30.46
-0.05
-0.16
Oct 2, 2012
30.51
0.09
0.3
Oct 1, 2012
30.42
-3008.18
-99
Sep 28, 2012
30.39
0.09
0.3
Sep 27, 2012
30.3
0.07
0.23
Sep 26, 2012
30.23
-0.22
-0.72
Sep 25, 2012
30.45
0.06
0.2
Sep 24, 2012
30.39
-0.19
-0.62
Sep 21, 2012
30.58
0.2
0.66
Sep 20, 2012
30.38
--
--
BGF Euro Bond Fund
Fund Inception
20-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
0.032916
Oct 31, 2012
0.789733
Nov 30, 2012
1.330305
Dec 31, 2012
2.59366
Jan 31, 2013
2.028714
Feb 28, 2013
-2.936678
Mar 31, 2013
-1.733375
Apr 30, 2013
4.906992
May 31, 2013
-2.078875
Jun 30, 2013
-1.529816
Jul 31, 2013
2.631579
Aug 31, 2013
-0.401606
Sep 30, 2013
3.132754
Oct 31, 2013
2.345865
Nov 30, 2013
0.146929
Dec 31, 2013
0.96831
Jan 31, 2014
-0.232491
Feb 28, 2014
3.116807
Mar 31, 2014
0.847458
Apr 30, 2014
1.456583
May 31, 2014
-0.690226
Jun 30, 2014
1.334445
Jul 31, 2014
-1.289438
Aug 31, 2014
-0.027793
Sep 30, 2014
-3.892132
Oct 31, 2014
-0.63639
Nov 30, 2014
0.582242
Dec 31, 2014
-1.968162
Jan 31, 2015
-5.13729
Feb 28, 2015
0.311236
Mar 31, 2015
-3.19578
Apr 30, 2015
2.948718
May 31, 2015
-2.615193
Jun 30, 2015
-0.543478
Jul 31, 2015
1.12504
Aug 31, 2015
0.572155
Sep 30, 2015
-0.094817
Oct 31, 2015
-0.221449
Nov 30, 2015
-3.772987
Dec 31, 2015
2.009885
Jan 31, 2016
0.613695
Feb 29, 2016
1.091493
Mar 31, 2016
5.620832
Apr 30, 2016
-0.240529
May 31, 2016
-1.717902
Jun 30, 2016
1.042625
Jul 31, 2016
1.456753
Aug 31, 2016
0.029913
Sep 30, 2016
0.717703
Oct 31, 2016
-3.889549
Nov 30, 2016
-4.201421
Dec 31, 2016
0.128991
Jan 31, 2017
0.869565
Feb 28, 2017
-0.766284
Mar 31, 2017
0.45045
Apr 30, 2017
2.690583
May 31, 2017
3.49345
Jun 30, 2017
1.386377
Jul 31, 2017
3.032105
Aug 31, 2017
1.615695
Sep 30, 2017
-0.709824
Oct 31, 2017
-0.600515
Nov 30, 2017
2.675489
Dec 31, 2017
0.30821
Jan 31, 2018
3.743017
Feb 28, 2018
-2.100162
Mar 31, 2018
1.89769
Apr 30, 2018
-2.213225
May 31, 2018
-4.471433
Jun 30, 2018
0.317827
Jul 31, 2018
0.576037
Aug 31, 2018
-0.945017
Sep 30, 2018
-0.636022
Oct 31, 2018
-2.443992
Nov 30, 2018
0.14912
Dec 31, 2018
1.310304
Jan 31, 2019
1.410935
Feb 28, 2019
-0.666667
Mar 31, 2019
0.02918
Apr 30, 2019
0.145858
May 31, 2019
0.145645
Jun 30, 2019
4.072135
Jul 31, 2019
-0.698714
Aug 31, 2019
1.125809
Sep 30, 2019
-1.976065
Oct 31, 2019
1.476434
Nov 30, 2019
-1.95859
Dec 31, 2019
1.341324
Jan 31, 2020
0.309772
Feb 29, 2020
-0.561482
Mar 31, 2020
-4.630152
Apr 30, 2020
1.154529
May 31, 2020
3.043606
Jun 30, 2020
2.016473
Jul 31, 2020
6.709354
Aug 31, 2020
0.33916
Sep 30, 2020
-0.832033
Oct 31, 2020
0.65548
Nov 30, 2020
3.151862
Dec 31, 2020
2.348485
Jan 31, 2021
-1.505058
Feb 28, 2021
-1.928858
Mar 31, 2021
-2.988506
Apr 30, 2021
2.23802
May 31, 2021
0.695339
Jun 30, 2021
-2.404092
Jul 31, 2021
1.546122
Aug 31, 2021
-0.851613
Sep 30, 2021
-3.149401
Oct 31, 2021
-0.752486
Nov 30, 2021
-0.947739
Dec 31, 2021
-1.148168
Jan 31, 2022
-2.544248
Feb 28, 2022
-2.326901
Mar 31, 2022
-3.166764
Apr 30, 2022
-8.070807
May 31, 2022
0.163185
Jun 30, 2022
-5.408928
Jul 31, 2022
1.412332
Aug 31, 2022
-6.182065
Sep 30, 2022
-6.118755
Oct 31, 2022
1.58118
Nov 30, 2022
7.744875
Dec 31, 2022
-0.317125
Jan 31, 2023
3.958996
Feb 28, 2023
-4.318259
Mar 31, 2023
4.584222
Apr 30, 2023
1.053347
May 31, 2023
-2.454607
Jun 30, 2023
1.861427
Jul 31, 2023
1.387479
Aug 31, 2023
-1.401869
Sep 30, 2023
-4.50237
Oct 31, 2023
0.708968
Nov 30, 2023
5.702218
Dec 31, 2023
5.061605
Jan 31, 2024
-2.282092
Feb 29, 2024
-1.329873