BGF Euro Corporate Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities which are denominated in euro. Net Assets of Fund EUR 2,966,261,650 Share Class Inception Date Sep 20, 2012 Fund Inception Date May 14, 2003 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.60% ISIN LU0827877803 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGECD3E SEDOL B7MXMN2 29-Feb-2024 BGF Euro Corporate Bond Fund Inception Date Sep 20, 2012 Fund Holdings as of - Total Net Assets EUR 13,748,062.02 Number of Securities 383.00 Shares Outstanding 1,096,422.87 Name Weight (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 12.54 -0.01 -0.0796812749003984 Mar 27, 2024 12.55 0.01 0.07974481658692185 Mar 26, 2024 12.54 0.01 0.07980845969672785 Mar 25, 2024 12.53 -0.03 -0.23885350318471338 Mar 22, 2024 12.56 0.04 0.3194888178913738 Mar 21, 2024 12.52 0.02 0.16 Mar 20, 2024 12.5 0.02 0.16025641025641027 Mar 19, 2024 12.48 0 0 Mar 18, 2024 12.48 0 0 Mar 15, 2024 12.48 -0.02 -0.16 Mar 14, 2024 12.5 -0.02 -0.1597444089456869 Mar 13, 2024 12.52 -0.01 -0.07980845969672785 Mar 12, 2024 12.53 -0.01 -0.07974481658692185 Mar 11, 2024 12.54 0 0 Mar 8, 2024 12.54 0.03 0.23980815347721823 Mar 7, 2024 12.51 0.03 0.2403846153846154 Mar 6, 2024 12.48 0.02 0.16051364365971107 Mar 5, 2024 12.46 0.03 0.2413515687851971 Mar 4, 2024 12.43 0.03 0.24193548387096775 Mar 1, 2024 12.4 0 0 Feb 29, 2024 12.4 -0.04 -0.3215434083601286 Feb 28, 2024 12.44 -0.01 -0.08032128514056225 Feb 27, 2024 12.45 -0.01 -0.08025682182985554 Feb 26, 2024 12.46 -0.01 -0.08019246190858059 Feb 23, 2024 12.47 0.02 0.1606425702811245 Feb 22, 2024 12.45 -0.02 -0.16038492381716118 Feb 21, 2024 12.47 0.01 0.08025682182985554 Feb 20, 2024 12.46 0.02 0.1607717041800643 Feb 19, 2024 12.44 0.01 0.08045052292839903 Feb 16, 2024 12.43 -0.05 -0.40064102564102566 Feb 15, 2024 12.48 0.06 0.4830917874396135 Feb 14, 2024 12.42 -0.01 -0.08045052292839903 Feb 13, 2024 12.43 0 0 Feb 12, 2024 12.43 0 0 Feb 9, 2024 12.43 0 0 Feb 8, 2024 12.43 -0.04 -0.32076984763432237 Feb 7, 2024 12.47 0.02 0.1606425702811245 Feb 6, 2024 12.45 -0.03 -0.2403846153846154 Feb 5, 2024 12.48 -0.04 -0.3194888178913738 Feb 2, 2024 12.52 -0.01 -0.07980845969672785 Feb 1, 2024 12.53 -0.01 -0.07974481658692185 Jan 31, 2024 12.54 -0.01 -0.0796812749003984 Jan 30, 2024 12.55 -0.02 -0.15910898965791567 Jan 29, 2024 12.57 0.05 0.3993610223642173 Jan 26, 2024 12.52 0.04 0.32051282051282054 Jan 25, 2024 12.48 0.01 0.08019246190858059 Jan 24, 2024 12.47 0 0 Jan 23, 2024 12.47 0.01 0.08025682182985554 Jan 22, 2024 12.46 0.02 0.1607717041800643 Jan 19, 2024 12.44 0 0 Jan 18, 2024 12.44 -0.01 -0.08032128514056225 Jan 17, 2024 12.45 -0.05 -0.4 Jan 16, 2024 12.5 0.01 0.08006405124099279 Jan 15, 2024 12.49 -0.01 -0.08 Jan 12, 2024 12.5 0.03 0.24057738572574178 Jan 11, 2024 12.47 0.02 0.1606425702811245 Jan 10, 2024 12.45 0 0 Jan 9, 2024 12.45 0.02 0.16090104585679807 Jan 8, 2024 12.43 -0.01 -0.08038585209003216 Jan 5, 2024 12.44 -0.04 -0.32051282051282054 Jan 4, 2024 12.48 -0.04 -0.3194888178913738 Jan 3, 2024 12.52 -0.03 -0.23904382470119523 Jan 2, 2024 12.55 -0.03 -0.2384737678855326 Dec 29, 2023 12.58 -0.05 -0.39588281868566905 Dec 28, 2023 12.63 0 0 Dec 27, 2023 12.63 0 0 Dec 22, 2023 12.63 0.02 0.1586042823156225 Dec 21, 2023 12.61 0.01 0.07936507936507936 Dec 20, 2023 12.6 0.02 0.1589825119236884 Dec 19, 2023 12.58 0.02 0.1592356687898089 Dec 18, 2023 12.56 0.02 0.1594896331738437 Dec 15, 2023 12.54 0.02 0.1597444089456869 Dec 14, 2023 12.52 0.1 0.8051529790660226 Dec 13, 2023 12.42 0.02 0.16129032258064516 Dec 12, 2023 12.4 0.02 0.16155088852988692 Dec 11, 2023 12.38 0 0 Dec 8, 2023 12.38 -0.04 -0.322061191626409 Dec 7, 2023 12.42 0 0 Dec 6, 2023 12.42 0.03 0.24213075060532688 Dec 5, 2023 12.39 0.05 0.4051863857374392 Dec 4, 2023 12.34 0.04 0.3252032520325203 Dec 1, 2023 12.3 0.05 0.40816326530612246 Nov 30, 2023 12.25 -0.01 -0.08156606851549755 Nov 29, 2023 12.26 0.05 0.4095004095004095 Nov 28, 2023 12.21 0.03 0.24630541871921183 Nov 27, 2023 12.18 0.03 0.24691358024691357 Nov 24, 2023 12.15 -0.01 -0.08223684210526316 Nov 23, 2023 12.16 -0.02 -0.16420361247947454 Nov 22, 2023 12.18 0.02 0.16447368421052633 Nov 21, 2023 12.16 0.02 0.16474464579901152 Nov 20, 2023 12.14 -0.02 -0.16447368421052633 Nov 17, 2023 12.16 -0.01 -0.08216926869350863 Nov 16, 2023 12.17 0 0 Nov 15, 2023 12.17 0.05 0.41254125412541254 Nov 14, 2023 12.12 0.07 0.5809128630705395 Nov 13, 2023 12.05 -0.01 -0.08291873963515754 Nov 10, 2023 12.06 -0.02 -0.16556291390728478 Nov 9, 2023 12.08 0 0 Nov 8, 2023 12.08 0.02 0.16583747927031509 Nov 7, 2023 12.06 0.01 0.08298755186721991 Nov 6, 2023 12.05 -0.02 -0.16570008285004142 Nov 3, 2023 12.07 0.02 0.16597510373443983 Nov 2, 2023 12.05 0.07 0.5843071786310517 Oct 31, 2023 11.98 0 0 Oct 30, 2023 11.98 0.03 0.2510460251046025 Oct 27, 2023 11.95 0.01 0.08375209380234507 Oct 26, 2023 11.94 0.01 0.08382229673093043 Oct 25, 2023 11.93 0 0 Oct 24, 2023 11.93 0.04 0.33641715727502103 Oct 23, 2023 11.89 0.01 0.08417508417508418 Oct 20, 2023 11.88 -0.01 -0.08410428931875526 Oct 19, 2023 11.89 -0.01 -0.08403361344537816 Oct 18, 2023 11.9 -0.02 -0.16778523489932887 Oct 17, 2023 11.92 -0.03 -0.2510460251046025 Oct 16, 2023 11.95 -0.04 -0.3336113427856547 Oct 13, 2023 11.99 0 0 Oct 12, 2023 11.99 0 0 Oct 11, 2023 11.99 0.05 0.4187604690117253 Oct 10, 2023 11.94 0.02 0.16778523489932887 Oct 9, 2023 11.92 0.02 0.16806722689075632 Oct 6, 2023 11.9 0.02 0.16835016835016836 Oct 5, 2023 11.88 0.02 0.16863406408094436 Oct 4, 2023 11.86 -0.05 -0.41981528127623846 Oct 3, 2023 11.91 -0.01 -0.08389261744966443 Oct 2, 2023 11.92 -0.03 -0.2510460251046025 Sep 29, 2023 11.95 0.04 0.33585222502099077 Sep 28, 2023 11.91 -0.09 -0.75 Sep 27, 2023 12 0.02 0.1669449081803005 Sep 26, 2023 11.98 -0.02 -0.16666666666666666 Sep 25, 2023 12 -0.01 -0.08326394671107411 Sep 22, 2023 12.01 -0.01 -0.08319467554076539 Sep 21, 2023 12.02 -0.03 -0.24896265560165975 Sep 20, 2023 12.05 0.02 0.1662510390689942 Sep 19, 2023 12.03 0 0 Sep 18, 2023 12.03 -0.02 -0.16597510373443983 Sep 15, 2023 12.05 0.01 0.08305647840531562 Sep 14, 2023 12.04 0.01 0.0831255195344971 Sep 13, 2023 12.03 -0.01 -0.08305647840531562 Sep 12, 2023 12.04 0.02 0.16638935108153077 Sep 11, 2023 12.02 -0.01 -0.0831255195344971 Sep 8, 2023 12.03 0.03 0.25 Sep 7, 2023 12 -0.02 -0.16638935108153077 Sep 6, 2023 12.02 -0.01 -0.0831255195344971 Sep 5, 2023 12.03 -0.01 -0.08305647840531562 Sep 4, 2023 12.04 -0.04 -0.33112582781456956 Sep 1, 2023 12.08 0.02 0.16583747927031509 Aug 31, 2023 12.06 0 0 Aug 30, 2023 12.06 0.02 0.16611295681063123 Aug 29, 2023 12.04 -0.01 -0.08298755186721991 Aug 28, 2023 12.05 -0.01 -0.08291873963515754 Aug 25, 2023 12.06 -0.01 -0.08285004142502071 Aug 24, 2023 12.07 0.01 0.08291873963515754 Aug 23, 2023 12.06 0.07 0.5838198498748958 Aug 22, 2023 11.99 0.02 0.1670843776106934 Aug 21, 2023 11.97 -0.03 -0.25 Aug 18, 2023 12 0.03 0.2506265664160401 Aug 17, 2023 11.97 -0.03 -0.25 Aug 16, 2023 12 -0.03 -0.24937655860349128 Aug 14, 2023 12.03 -0.01 -0.08305647840531562 Aug 11, 2023 12.04 -0.05 -0.41356492969396197 Aug 10, 2023 12.09 0 0 Aug 9, 2023 12.09 -0.04 -0.3297609233305853 Aug 8, 2023 12.13 0.07 0.5804311774461028 Aug 7, 2023 12.06 0.01 0.08298755186721991 Aug 4, 2023 12.05 -0.01 -0.08291873963515754 Aug 3, 2023 12.06 -0.05 -0.41288191577208916 Aug 2, 2023 12.11 0.04 0.33140016570008285 Aug 1, 2023 12.07 0 0 Jul 31, 2023 12.07 -0.03 -0.24793388429752067 Jul 28, 2023 12.1 -0.01 -0.08257638315441784 Jul 27, 2023 12.11 0.03 0.24834437086092714 Jul 26, 2023 12.08 -0.03 -0.2477291494632535 Jul 25, 2023 12.11 -0.02 -0.16488046166529266 Jul 24, 2023 12.13 0.04 0.3308519437551696 Jul 21, 2023 12.09 0 0 Jul 20, 2023 12.09 -0.03 -0.24752475247524752 Jul 19, 2023 12.12 -0.01 -0.08244023083264633 Jul 18, 2023 12.13 0.07 0.5804311774461028 Jul 17, 2023 12.06 0 0 Jul 14, 2023 12.06 0.01 0.08298755186721991 Jul 13, 2023 12.05 0.09 0.7525083612040134 Jul 12, 2023 11.96 0.04 0.33557046979865773 Jul 11, 2023 11.92 0 0 Jul 10, 2023 11.92 0 0 Jul 7, 2023 11.92 -0.02 -0.16750418760469013 Jul 6, 2023 11.94 -0.1 -0.8305647840531561 Jul 5, 2023 12.04 0.04 0.3333333333333333 Jul 4, 2023 12 0.01 0.08340283569641367 Jul 3, 2023 11.99 0.01 0.08347245409015025 Jun 30, 2023 11.98 -0.05 -0.41562759767248547 Jun 29, 2023 12.03 -0.04 -0.33140016570008285 Jun 28, 2023 12.07 -0.01 -0.08278145695364239 Jun 27, 2023 12.08 0 0 Jun 26, 2023 12.08 0.08 0.6666666666666666 Jun 22, 2023 12 -0.05 -0.4149377593360996 Jun 21, 2023 12.05 0.01 0.08305647840531562 Jun 20, 2023 12.04 0.02 0.16638935108153077 Jun 19, 2023 12.02 -0.01 -0.0831255195344971 Jun 16, 2023 12.03 0.01 0.08319467554076539 Jun 15, 2023 12.02 -0.03 -0.24896265560165975 Jun 14, 2023 12.05 -0.01 -0.08291873963515754 Jun 13, 2023 12.06 -0.02 -0.16556291390728478 Jun 12, 2023 12.08 0.03 0.24896265560165975 Jun 9, 2023 12.05 0.02 0.1662510390689942 Jun 8, 2023 12.03 0.02 0.16652789342214822 Jun 7, 2023 12.01 -0.03 -0.24916943521594684 Jun 6, 2023 12.04 0.02 0.16638935108153077 Jun 5, 2023 12.02 -0.04 -0.33167495854063017 Jun 2, 2023 12.06 -0.02 -0.16556291390728478 Jun 1, 2023 12.08 0.04 0.33222591362126247 May 31, 2023 12.04 -0.01 -0.08298755186721991 May 30, 2023 12.05 0.11 0.9212730318257957 May 26, 2023 11.94 -0.03 -0.2506265664160401 May 25, 2023 11.97 -0.03 -0.25 May 24, 2023 12 0.01 0.08340283569641367 May 23, 2023 11.99 -0.01 -0.08333333333333333 May 22, 2023 12 0.03 0.2506265664160401 May 19, 2023 11.97 -0.05 -0.415973377703827 May 17, 2023 12.02 -0.04 -0.33167495854063017 May 16, 2023 12.06 -0.01 -0.08285004142502071 May 15, 2023 12.07 -0.04 -0.33030553261767137 May 12, 2023 12.11 -0.03 -0.2471169686985173 May 11, 2023 12.14 0.06 0.4966887417218543 May 10, 2023 12.08 0.03 0.24896265560165975 May 8, 2023 12.05 -0.03 -0.24834437086092714 May 5, 2023 12.08 0 0 May 4, 2023 12.08 0 0 May 3, 2023 12.08 0.03 0.24896265560165975 May 2, 2023 12.05 0.02 0.1662510390689942 Apr 28, 2023 12.03 0 0 Apr 27, 2023 12.03 0 0 Apr 26, 2023 12.03 -0.01 -0.08305647840531562 Apr 25, 2023 12.04 0.04 0.3333333333333333 Apr 24, 2023 12 -0.01 -0.08326394671107411 Apr 21, 2023 12.01 0.01 0.08333333333333333 Apr 20, 2023 12 0 0 Apr 19, 2023 12 -0.02 -0.16638935108153077 Apr 18, 2023 12.02 0.01 0.08326394671107411 Apr 17, 2023 12.01 0 0 Apr 14, 2023 12.01 -0.02 -0.1662510390689942 Apr 13, 2023 12.03 -0.02 -0.16597510373443983 Apr 12, 2023 12.05 0.01 0.08305647840531562 Apr 11, 2023 12.04 -0.08 -0.6600660066006601 Apr 6, 2023 12.12 0.03 0.24813895781637718 Apr 5, 2023 12.09 0.06 0.49875311720698257 Apr 4, 2023 12.03 0.01 0.08319467554076539 Apr 3, 2023 12.02 0.04 0.333889816360601 Mar 31, 2023 11.98 -0.02 -0.16666666666666666 Mar 30, 2023 12 0.03 0.2506265664160401 Mar 29, 2023 11.97 -0.03 -0.25 Mar 28, 2023 12 0.01 0.08340283569641367 Mar 27, 2023 11.99 -0.04 -0.3325020781379884 Mar 24, 2023 12.03 0.01 0.08319467554076539 Mar 23, 2023 12.02 0.05 0.4177109440267335 Mar 22, 2023 11.97 0 0 Mar 21, 2023 11.97 0.09 0.7575757575757576 Mar 20, 2023 11.88 -0.08 -0.6688963210702341 Mar 17, 2023 11.96 -0.01 -0.0835421888053467 Mar 16, 2023 11.97 -0.03 -0.25 Mar 15, 2023 12 0.15 1.2658227848101267 Mar 14, 2023 11.85 -0.15 -1.25 Mar 13, 2023 12 0.1 0.8403361344537815 Mar 10, 2023 11.9 0.08 0.676818950930626 Mar 9, 2023 11.82 0.01 0.0846740050804403 Mar 8, 2023 11.81 0 0 Mar 7, 2023 11.81 0.02 0.16963528413910092 Mar 6, 2023 11.79 -0.03 -0.25380710659898476 Mar 3, 2023 11.82 0.02 0.1694915254237288 Mar 2, 2023 11.8 -0.01 -0.0846740050804403 Mar 1, 2023 11.81 0 0 Feb 28, 2023 11.81 -0.1 -0.8396305625524769 Feb 27, 2023 11.91 -0.01 -0.08389261744966443 Feb 24, 2023 11.92 -0.02 -0.16750418760469013 Feb 23, 2023 11.94 0.02 0.16778523489932887 Feb 22, 2023 11.92 -0.04 -0.33444816053511706 Feb 21, 2023 11.96 -0.03 -0.25020850708924103 Feb 20, 2023 11.99 0.02 0.1670843776106934 Feb 17, 2023 11.97 0 0 Feb 16, 2023 11.97 -0.02 -0.16680567139282734 Feb 15, 2023 11.99 -0.05 -0.4152823920265781 Feb 14, 2023 12.04 -0.04 -0.33112582781456956 Feb 13, 2023 12.08 0.01 0.08285004142502071 Feb 10, 2023 12.07 -0.06 -0.494641384995878 Feb 9, 2023 12.13 0.04 0.3308519437551696 Feb 8, 2023 12.09 -0.05 -0.41186161449752884 Feb 7, 2023 12.14 0 0 Feb 6, 2023 12.14 -0.06 -0.4918032786885246 Feb 3, 2023 12.2 0 0 Feb 2, 2023 12.2 0.13 1.0770505385252693 Feb 1, 2023 12.07 -0.01 -0.08278145695364239 Jan 31, 2023 12.08 -0.02 -0.1652892561983471 Jan 30, 2023 12.1 -0.02 -0.16501650165016502 Jan 27, 2023 12.12 0 0 Jan 26, 2023 12.12 -0.02 -0.16474464579901152 Jan 25, 2023 12.14 0.05 0.41356492969396197 Jan 24, 2023 12.09 0.01 0.08278145695364239 Jan 23, 2023 12.08 -0.02 -0.1652892561983471 Jan 20, 2023 12.1 -0.05 -0.411522633744856 Jan 19, 2023 12.15 -0.02 -0.16433853738701726 Jan 18, 2023 12.17 0.09 0.7450331125827815 Jan 17, 2023 12.08 0 0 Jan 16, 2023 12.08 0.01 0.08285004142502071 Jan 13, 2023 12.07 0.03 0.24916943521594684 Jan 12, 2023 12.04 0.08 0.6688963210702341 Jan 11, 2023 11.96 0.02 0.16750418760469013 Jan 10, 2023 11.94 0.02 0.16778523489932887 Jan 9, 2023 11.92 0.01 0.08396305625524769 Jan 6, 2023 11.91 0.03 0.25252525252525254 Jan 5, 2023 11.88 -0.02 -0.16806722689075632 Jan 4, 2023 11.9 0.04 0.3372681281618887 Jan 3, 2023 11.86 0.05 0.42337002540220153 Jan 2, 2023 11.81 0.03 0.2546689303904924 Dec 30, 2022 11.78 -0.03 -0.2540220152413209 Dec 29, 2022 11.81 0.01 0.0847457627118644 Dec 28, 2022 11.8 -0.01 -0.0846740050804403 Dec 27, 2022 11.81 -0.03 -0.2533783783783784 Dec 23, 2022 11.84 -0.02 -0.16863406408094436 Dec 22, 2022 11.86 -0.03 -0.2523128679562658 Dec 21, 2022 11.89 -0.02 -0.16792611251049538 Dec 20, 2022 11.91 -0.03 -0.25125628140703515 Dec 19, 2022 11.94 0 0 Dec 16, 2022 11.94 -0.11 -0.9128630705394191 Dec 15, 2022 12.05 -0.06 -0.495458298926507 Dec 14, 2022 12.11 0.03 0.24834437086092714 Dec 13, 2022 12.08 0.01 0.08285004142502071 Dec 12, 2022 12.07 0 0 Dec 9, 2022 12.07 -0.04 -0.33030553261767137 Dec 8, 2022 12.11 -0.04 -0.3292181069958848 Dec 7, 2022 12.15 0.01 0.08237232289950576 Dec 6, 2022 12.14 0.05 0.41356492969396197 Dec 5, 2022 12.09 0.01 0.08278145695364239 Dec 2, 2022 12.08 0 0 Dec 1, 2022 12.08 0.08 0.6666666666666666 Nov 30, 2022 12 -0.02 -0.16638935108153077 Nov 29, 2022 12.02 0.03 0.25020850708924103 Nov 28, 2022 11.99 0 0 Nov 25, 2022 11.99 -0.05 -0.4152823920265781 Nov 24, 2022 12.04 0.08 0.6688963210702341 Nov 23, 2022 11.96 0.04 0.33557046979865773 Nov 22, 2022 11.92 0 0 Nov 21, 2022 11.92 0.04 0.3367003367003367 Nov 18, 2022 11.88 -0.01 -0.08410428931875526 Nov 17, 2022 11.89 0 0 Nov 16, 2022 11.89 0.03 0.25295109612141653 Nov 15, 2022 11.86 0.02 0.16891891891891891 Nov 14, 2022 11.84 0.04 0.3389830508474576 Nov 11, 2022 11.8 0.02 0.1697792869269949 Nov 10, 2022 11.78 0.12 1.0291595197255574 Nov 9, 2022 11.66 0.07 0.6039689387402933 Nov 8, 2022 11.59 -0.03 -0.25817555938037867 Nov 7, 2022 11.62 0.03 0.25884383088869717 Nov 4, 2022 11.59 -0.01 -0.08620689655172414 Nov 3, 2022 11.6 -0.04 -0.3436426116838488 Nov 2, 2022 11.64 0.02 0.1721170395869191 Oct 31, 2022 11.62 0 0 Oct 28, 2022 11.62 -0.02 -0.1718213058419244 Oct 27, 2022 11.64 0.06 0.5181347150259067 Oct 26, 2022 11.58 0.04 0.3466204506065858 Oct 25, 2022 11.54 0.07 0.6102877070619006 Oct 24, 2022 11.47 0.07 0.6140350877192983 Oct 21, 2022 11.4 -0.02 -0.17513134851138354 Oct 20, 2022 11.42 -0.03 -0.26200873362445415 Oct 19, 2022 11.45 -0.06 -0.5212858384013901 Oct 18, 2022 11.51 0.02 0.17406440382941687 Oct 17, 2022 11.49 0.02 0.17436791630340018 Oct 14, 2022 11.47 0.05 0.43782837127845886 Oct 13, 2022 11.42 -0.01 -0.08748906386701662 Oct 12, 2022 11.43 -0.02 -0.17467248908296942 Oct 11, 2022 11.45 -0.1 -0.8658008658008658 Oct 10, 2022 11.55 0 0 Oct 7, 2022 11.55 -0.11 -0.9433962264150944 Oct 6, 2022 11.66 -0.06 -0.5119453924914675 Oct 5, 2022 11.72 -0.04 -0.3401360544217687 Oct 4, 2022 11.76 0.11 0.944206008583691 Oct 3, 2022 11.65 0.05 0.43103448275862066 Sep 30, 2022 11.6 0.08 0.6944444444444444 Sep 29, 2022 11.52 -0.03 -0.2597402597402597 Sep 28, 2022 11.55 -0.08 -0.6878761822871883 Sep 27, 2022 11.63 -0.03 -0.25728987993138935 Sep 26, 2022 11.66 -0.11 -0.9345794392523364 Sep 23, 2022 11.77 -0.03 -0.2542372881355932 Sep 22, 2022 11.8 -0.05 -0.4219409282700422 Sep 21, 2022 11.85 0 0 Sep 20, 2022 11.85 -0.09 -0.7537688442211056 Sep 19, 2022 11.94 0 0 Sep 16, 2022 11.94 -0.05 -0.4170141784820684 Sep 15, 2022 11.99 0 0 Sep 14, 2022 11.99 -0.05 -0.4152823920265781 Sep 13, 2022 12.04 -0.03 -0.24855012427506215 Sep 12, 2022 12.07 0.04 0.3325020781379884 Sep 9, 2022 12.03 0.01 0.08319467554076539 Sep 8, 2022 12.02 -0.03 -0.24896265560165975 Sep 7, 2022 12.05 0.03 0.24958402662229617 Sep 6, 2022 12.02 0 0 Sep 5, 2022 12.02 -0.05 -0.4142502071251036 Sep 2, 2022 12.07 0.05 0.415973377703827 Sep 1, 2022 12.02 -0.05 -0.4142502071251036 Aug 31, 2022 12.07 -0.06 -0.494641384995878 Aug 30, 2022 12.13 -0.05 -0.41050903119868637 Aug 29, 2022 12.18 -0.08 -0.6525285481239804 Aug 26, 2022 12.26 -0.03 -0.24410089503661514 Aug 25, 2022 12.29 0.04 0.32653061224489793 Aug 24, 2022 12.25 0.01 0.08169934640522876 Aug 23, 2022 12.24 -0.06 -0.4878048780487805 Aug 22, 2022 12.3 -0.08 -0.6462035541195477 Aug 19, 2022 12.38 -0.09 -0.7217321571772254 Aug 18, 2022 12.47 -0.07 -0.5582137161084529 Aug 17, 2022 12.54 -0.09 -0.7125890736342043 Aug 16, 2022 12.63 0 0 Aug 12, 2022 12.63 0.01 0.07923930269413629 Aug 11, 2022 12.62 0 0 Aug 10, 2022 12.62 0.03 0.23828435266084194 Aug 9, 2022 12.59 -0.03 -0.23771790808240886 Aug 8, 2022 12.62 -0.01 -0.0791765637371338 Aug 5, 2022 12.63 -0.05 -0.3943217665615142 Aug 4, 2022 12.68 0.04 0.31645569620253167 Aug 3, 2022 12.64 -0.08 -0.6289308176100629 Aug 2, 2022 12.72 0.03 0.2364066193853428 Aug 1, 2022 12.69 0.07 0.554675118858954 Jul 29, 2022 12.62 -0.02 -0.15822784810126583 Jul 28, 2022 12.64 0.08 0.6369426751592356 Jul 27, 2022 12.56 -0.03 -0.23828435266084194 Jul 26, 2022 12.59 0.06 0.4788507581803671 Jul 25, 2022 12.53 0.02 0.15987210231814547 Jul 22, 2022 12.51 0.19 1.5422077922077921 Jul 21, 2022 12.32 -0.05 -0.4042037186742118 Jul 20, 2022 12.37 0.09 0.7328990228013029 Jul 19, 2022 12.28 -0.01 -0.08136696501220504 Jul 18, 2022 12.29 -0.03 -0.2435064935064935 Jul 15, 2022 12.32 0.03 0.24410089503661514 Jul 14, 2022 12.29 -0.03 -0.2435064935064935 Jul 13, 2022 12.32 -0.05 -0.4042037186742118 Jul 12, 2022 12.37 0.07 0.5691056910569106 Jul 11, 2022 12.3 0.04 0.3262642740619902 Jul 8, 2022 12.26 0.04 0.32733224222585927 Jul 7, 2022 12.22 -0.05 -0.40749796251018744 Jul 6, 2022 12.27 0.07 0.5737704918032787 Jul 5, 2022 12.2 0.1 0.8264462809917356 Jul 4, 2022 12.1 -0.03 -0.247320692497939 Jul 1, 2022 12.13 0.08 0.6639004149377593 Jun 30, 2022 12.05 0.03 0.24958402662229617 Jun 29, 2022 12.02 0 0 Jun 28, 2022 12.02 -0.07 -0.5789909015715468 Jun 27, 2022 12.09 -0.05 -0.41186161449752884 Jun 24, 2022 12.14 0.1 0.8305647840531561 Jun 22, 2022 12.04 0.07 0.5847953216374269 Jun 21, 2022 11.97 0 0 Jun 20, 2022 11.97 -0.02 -0.16680567139282734 Jun 17, 2022 11.99 0.07 0.587248322147651 Jun 16, 2022 11.92 -0.14 -1.1608623548922057 Jun 15, 2022 12.06 0.02 0.16611295681063123 Jun 14, 2022 12.04 -0.11 -0.9053497942386831 Jun 13, 2022 12.15 -0.18 -1.4598540145985401 Jun 10, 2022 12.33 -0.07 -0.5645161290322581 Jun 9, 2022 12.4 -0.08 -0.6410256410256411 Jun 8, 2022 12.48 -0.06 -0.4784688995215311 Jun 7, 2022 12.54 0 0 Jun 3, 2022 12.54 -0.03 -0.2386634844868735 Jun 2, 2022 12.57 -0.06 -0.4750593824228028 Jun 1, 2022 12.63 0.01 0.07923930269413629 May 31, 2022 12.62 -0.05 -0.39463299131807417 May 30, 2022 12.67 -0.04 -0.3147128245476003 May 27, 2022 12.71 0.02 0.15760441292356187 May 25, 2022 12.69 0.04 0.31620553359683795 May 24, 2022 12.65 -0.02 -0.15785319652722968 May 23, 2022 12.67 -0.02 -0.15760441292356187 May 20, 2022 12.69 0.02 0.15785319652722968 May 19, 2022 12.67 0.02 0.15810276679841898 May 18, 2022 12.65 -0.01 -0.07898894154818326 May 17, 2022 12.66 -0.04 -0.31496062992125984 May 16, 2022 12.7 0 0 May 13, 2022 12.7 -0.01 -0.07867820613690008 May 12, 2022 12.71 0.11 0.873015873015873 May 11, 2022 12.6 0 0 May 10, 2022 12.6 -0.01 -0.07930214115781126 May 6, 2022 12.61 -0.11 -0.8647798742138365 May 5, 2022 12.72 0.03 0.2364066193853428 May 4, 2022 12.69 -0.06 -0.47058823529411764 May 3, 2022 12.75 0 0 May 2, 2022 12.75 -0.02 -0.15661707126076743 Apr 29, 2022 12.77 -0.03 -0.234375 Apr 28, 2022 12.8 -0.06 -0.4665629860031104 Apr 27, 2022 12.86 -0.02 -0.15527950310559005 Apr 26, 2022 12.88 0.01 0.0777000777000777 Apr 25, 2022 12.87 0.01 0.07776049766718507 Apr 22, 2022 12.86 -0.05 -0.3872966692486445 Apr 21, 2022 12.91 -0.03 -0.23183925811437403 Apr 20, 2022 12.94 0.04 0.31007751937984496 Apr 19, 2022 12.9 -0.08 -0.6163328197226502 Apr 14, 2022 12.98 -0.02 -0.15384615384615385 Apr 13, 2022 13 0 0 Apr 12, 2022 13 0 0 Apr 11, 2022 13 -0.07 -0.5355776587605203 Apr 8, 2022 13.07 -0.02 -0.15278838808250572 Apr 7, 2022 13.09 -0.02 -0.15255530129672007 Apr 6, 2022 13.11 -0.07 -0.5311077389984825 Apr 5, 2022 13.18 -0.06 -0.45317220543806647 Apr 4, 2022 13.24 0.06 0.4552352048558422 Apr 1, 2022 13.18 0 0 Mar 31, 2022 13.18 0.05 0.38080731150038083 Mar 30, 2022 13.13 -0.03 -0.22796352583586627 Mar 29, 2022 13.16 0 0 Mar 28, 2022 13.16 -0.01 -0.07593014426727411 Mar 25, 2022 13.17 -0.01 -0.07587253414264036 Mar 24, 2022 13.18 -0.03 -0.22710068130204392 Mar 23, 2022 13.21 0.03 0.2276176024279211 Mar 22, 2022 13.18 -0.05 -0.3779289493575208 Mar 21, 2022 13.23 -0.03 -0.22624434389140272 Mar 18, 2022 13.26 0.05 0.3785011355034065 Mar 17, 2022 13.21 0.02 0.1516300227445034 Mar 16, 2022 13.19 0 0 Mar 15, 2022 13.19 0 0 Mar 14, 2022 13.19 -0.01 -0.07575757575757576 Mar 11, 2022 13.2 -0.02 -0.15128593040847202 Mar 10, 2022 13.22 -0.04 -0.30165912518853694 Mar 9, 2022 13.26 -0.03 -0.22573363431151242 Mar 8, 2022 13.29 -0.06 -0.449438202247191 Mar 7, 2022 13.35 -0.11 -0.8172362555720654 Mar 4, 2022 13.46 0.04 0.29806259314456035 Mar 3, 2022 13.42 -0.02 -0.1488095238095238 Mar 2, 2022 13.44 0 0 Mar 1, 2022 13.44 0.13 0.976709241172051 Feb 28, 2022 13.31 0.01 0.07518796992481203 Feb 25, 2022 13.3 0 0 Feb 24, 2022 13.3 -0.03 -0.2250562640660165 Feb 23, 2022 13.33 0 0 Feb 22, 2022 13.33 -0.09 -0.6706408345752608 Feb 21, 2022 13.42 0 0 Feb 18, 2022 13.42 0.01 0.07457121551081283 Feb 17, 2022 13.41 0.01 0.07462686567164178 Feb 16, 2022 13.4 0.03 0.2243829468960359 Feb 15, 2022 13.37 -0.02 -0.14936519790888722 Feb 14, 2022 13.39 -0.03 -0.22354694485842028 Feb 11, 2022 13.42 -0.03 -0.22304832713754646 Feb 10, 2022 13.45 -0.01 -0.07429420505200594 Feb 9, 2022 13.46 0.03 0.22338049143708116 Feb 8, 2022 13.43 0.02 0.14914243102162567 Feb 7, 2022 13.41 -0.09 -0.6666666666666666 Feb 4, 2022 13.5 -0.13 -0.9537784299339692 Feb 3, 2022 13.63 -0.05 -0.3654970760233918 Feb 2, 2022 13.68 -0.02 -0.145985401459854 Feb 1, 2022 13.7 0 0 Jan 31, 2022 13.7 -0.05 -0.36363636363636365 Jan 28, 2022 13.75 -0.03 -0.21770682148040638 Jan 27, 2022 13.78 -0.02 -0.14492753623188406 Jan 26, 2022 13.8 -0.01 -0.07241129616220131 Jan 25, 2022 13.81 -0.02 -0.14461315979754158 Jan 24, 2022 13.83 0.01 0.0723589001447178 Jan 21, 2022 13.82 0.01 0.07241129616220131 Jan 20, 2022 13.81 0.02 0.145032632342277 Jan 19, 2022 13.79 -0.01 -0.07246376811594203 Jan 18, 2022 13.8 -0.01 -0.07241129616220131 Jan 17, 2022 13.81 -0.03 -0.21676300578034682 Jan 14, 2022 13.84 -0.01 -0.07220216606498195 Jan 13, 2022 13.85 0 0 Jan 12, 2022 13.85 0.01 0.07225433526011561 Jan 11, 2022 13.84 -0.02 -0.1443001443001443 Jan 10, 2022 13.86 -0.01 -0.07209805335255948 Jan 7, 2022 13.87 -0.01 -0.07204610951008646 Jan 6, 2022 13.88 -0.01 -0.07199424046076314 Jan 5, 2022 13.89 -0.01 -0.07194244604316546 Jan 4, 2022 13.9 0 0 Jan 3, 2022 13.9 0 0 Dec 31, 2021 13.9 -0.02 -0.14367816091954022 Dec 30, 2021 13.92 -0.01 -0.07178750897343862 Dec 29, 2021 13.93 0 0 Dec 28, 2021 13.93 0 0 Dec 27, 2021 13.93 -0.02 -0.14336917562724014 Dec 23, 2021 13.95 -0.01 -0.07163323782234957 Dec 22, 2021 13.96 -0.03 -0.21443888491779842 Dec 21, 2021 13.99 -0.02 -0.14275517487508924 Dec 20, 2021 14.01 0 0 Dec 17, 2021 14.01 0.03 0.2145922746781116 Dec 16, 2021 13.98 -0.02 -0.14285714285714285 Dec 15, 2021 14 -0.01 -0.07137758743754462 Dec 14, 2021 14.01 0.01 0.07142857142857142 Dec 13, 2021 14 0 0 Dec 10, 2021 14 0 0 Dec 9, 2021 14 0.01 0.07147962830593281 Dec 8, 2021 13.99 -0.01 -0.07142857142857142 Dec 7, 2021 14 0.01 0.07147962830593281 Dec 6, 2021 13.99 0.02 0.14316392269148176 Dec 3, 2021 13.97 -0.01 -0.0715307582260372 Dec 2, 2021 13.98 0.05 0.3589375448671931 Dec 1, 2021 13.93 0.01 0.07183908045977011 Nov 30, 2021 13.92 0.01 0.07189072609633357 Nov 29, 2021 13.91 0 0 Nov 26, 2021 13.91 -0.03 -0.2152080344332855 Nov 25, 2021 13.94 -0.01 -0.07168458781362007 Nov 24, 2021 13.95 -0.02 -0.14316392269148176 Nov 23, 2021 13.97 -0.04 -0.28551034975017847 Nov 22, 2021 14.01 0 0 Nov 19, 2021 14.01 0.04 0.2863278453829635 Nov 18, 2021 13.97 0.01 0.07163323782234957 Nov 17, 2021 13.96 -0.02 -0.1430615164520744 Nov 16, 2021 13.98 -0.02 -0.14285714285714285 Nov 15, 2021 14 -0.01 -0.07137758743754462 Nov 12, 2021 14.01 0 0 Nov 11, 2021 14.01 -0.03 -0.21367521367521367 Nov 10, 2021 14.04 0 0 Nov 9, 2021 14.04 0.01 0.07127583749109052 Nov 8, 2021 14.03 0 0 Nov 5, 2021 14.03 0.03 0.21428571428571427 Nov 4, 2021 14 0.03 0.2147458840372226 Nov 3, 2021 13.97 0.01 0.07163323782234957 Nov 2, 2021 13.96 0.05 0.35945363048166784 Oct 29, 2021 13.91 -0.02 -0.14357501794687724 Oct 28, 2021 13.93 -0.04 -0.2863278453829635 Oct 27, 2021 13.97 0.02 0.14336917562724014 Oct 26, 2021 13.95 0.02 0.14357501794687724 Oct 25, 2021 13.93 0.01 0.07183908045977011 Oct 22, 2021 13.92 -0.02 -0.14347202295552366 Oct 21, 2021 13.94 -0.02 -0.14326647564469913 Oct 20, 2021 13.96 0.01 0.07168458781362007 Oct 19, 2021 13.95 -0.02 -0.14316392269148176 Oct 18, 2021 13.97 -0.01 -0.0715307582260372 Oct 15, 2021 13.98 0 0 Oct 14, 2021 13.98 0.03 0.21505376344086022 Oct 13, 2021 13.95 0 0 Oct 12, 2021 13.95 -0.03 -0.2145922746781116 Oct 11, 2021 13.98 -0.03 -0.21413276231263384 Oct 8, 2021 14.01 -0.01 -0.07132667617689016 Oct 7, 2021 14.02 0.01 0.07137758743754462 Oct 6, 2021 14.01 -0.02 -0.14255167498218105 Oct 5, 2021 14.03 -0.01 -0.07122507122507123 Oct 4, 2021 14.04 -0.01 -0.0711743772241993 Oct 1, 2021 14.05 0.01 0.07122507122507123 Sep 30, 2021 14.04 -0.01 -0.0711743772241993 Sep 29, 2021 14.05 0.02 0.14255167498218105 Sep 28, 2021 14.03 -0.02 -0.1423487544483986 Sep 27, 2021 14.05 -0.01 -0.07112375533428165 Sep 24, 2021 14.06 -0.03 -0.21291696238466998 Sep 23, 2021 14.09 -0.02 -0.14174344436569808 Sep 22, 2021 14.11 0 0 Sep 21, 2021 14.11 0 0 Sep 20, 2021 14.11 0.02 0.14194464158977999 Sep 17, 2021 14.09 -0.01 -0.07092198581560284 Sep 16, 2021 14.1 -0.01 -0.07087172218284904 Sep 15, 2021 14.11 0 0 Sep 14, 2021 14.11 0 0 Sep 13, 2021 14.11 -0.01 -0.0708215297450425 Sep 10, 2021 14.12 0.01 0.07087172218284904 Sep 9, 2021 14.11 0.01 0.07092198581560284 Sep 8, 2021 14.1 -0.01 -0.07087172218284904 Sep 7, 2021 14.11 -0.01 -0.0708215297450425 Sep 6, 2021 14.12 -0.01 -0.07077140835102619 Sep 3, 2021 14.13 -0.01 -0.07072135785007072 Sep 2, 2021 14.14 0 0 Sep 1, 2021 14.14 -0.01 -0.0706713780918728 Aug 31, 2021 14.15 -0.01 -0.07062146892655367 Aug 30, 2021 14.16 0 0 Aug 27, 2021 14.16 0 0 Aug 26, 2021 14.16 -0.02 -0.14104372355430184 Aug 25, 2021 14.18 -0.02 -0.14084507042253522 Aug 24, 2021 14.2 0 0 Aug 23, 2021 14.2 0 0 Aug 20, 2021 14.2 0 0 Aug 19, 2021 14.2 0 0 Aug 18, 2021 14.2 0 0 Aug 17, 2021 14.2 0 0 Aug 16, 2021 14.2 0.01 0.07047216349541931 Aug 13, 2021 14.19 0 0 Aug 12, 2021 14.19 -0.01 -0.07042253521126761 Aug 11, 2021 14.2 -0.01 -0.07037297677691766 Aug 10, 2021 14.21 0 0 Aug 9, 2021 14.21 0 0 Aug 6, 2021 14.21 -0.02 -0.14054813773717498 Aug 5, 2021 14.23 0 0 Aug 4, 2021 14.23 0.02 0.14074595355383532 Aug 3, 2021 14.21 0.01 0.07042253521126761 Aug 2, 2021 14.2 0.01 0.07047216349541931 Jul 30, 2021 14.19 0 0 Jul 29, 2021 14.19 0 0 Jul 28, 2021 14.19 0 0 Jul 27, 2021 14.19 0.02 0.14114326040931546 Jul 26, 2021 14.17 0 0 Jul 23, 2021 14.17 0 0 Jul 22, 2021 14.17 0 0 Jul 21, 2021 14.17 0 0 Jul 20, 2021 14.17 0.02 0.1413427561837456 Jul 19, 2021 14.15 0.01 0.07072135785007072 Jul 16, 2021 14.14 0 0 Jul 15, 2021 14.14 0.01 0.07077140835102619 Jul 14, 2021 14.13 0.01 0.0708215297450425 Jul 13, 2021 14.12 0 0 Jul 12, 2021 14.12 0.01 0.07087172218284904 Jul 9, 2021 14.11 -0.01 -0.0708215297450425 Jul 8, 2021 14.12 0.01 0.07087172218284904 Jul 7, 2021 14.11 0.03 0.21306818181818182 Jul 6, 2021 14.08 0.01 0.07107320540156362 Jul 5, 2021 14.07 -0.01 -0.07102272727272728 Jul 2, 2021 14.08 0.02 0.1422475106685633 Jul 1, 2021 14.06 0 0 Jun 30, 2021 14.06 0.01 0.0711743772241993 Jun 29, 2021 14.05 0 0 Jun 28, 2021 14.05 0 0 Jun 25, 2021 14.05 0 0 Jun 24, 2021 14.05 0 0 Jun 22, 2021 14.05 0 0 Jun 21, 2021 14.05 -0.02 -0.14214641080312723 Jun 18, 2021 14.07 0.01 0.07112375533428165 Jun 17, 2021 14.06 -0.02 -0.14204545454545456 Jun 16, 2021 14.08 0 0 Jun 15, 2021 14.08 -0.01 -0.07097232079488999 Jun 14, 2021 14.09 0.01 0.07102272727272728 Jun 11, 2021 14.08 0.02 0.1422475106685633 Jun 10, 2021 14.06 -0.01 -0.07107320540156362 Jun 9, 2021 14.07 0.02 0.1423487544483986 Jun 8, 2021 14.05 0.01 0.07122507122507123 Jun 7, 2021 14.04 0.01 0.07127583749109052 Jun 4, 2021 14.03 0 0 Jun 3, 2021 14.03 0 0 Jun 2, 2021 14.03 0.01 0.07132667617689016 Jun 1, 2021 14.02 0.01 0.07137758743754462 May 31, 2021 14.01 -0.01 -0.07132667617689016 May 28, 2021 14.02 0 0 May 27, 2021 14.02 0 0 May 26, 2021 14.02 0.02 0.14285714285714285 May 25, 2021 14 0.02 0.1430615164520744 May 21, 2021 13.98 0.02 0.14326647564469913 May 20, 2021 13.96 -0.01 -0.07158196134574088 May 19, 2021 13.97 -0.01 -0.0715307582260372 May 18, 2021 13.98 0 0 May 17, 2021 13.98 -0.01 -0.07147962830593281 May 14, 2021 13.99 -0.02 -0.14275517487508924 May 12, 2021 14.01 -0.02 -0.14255167498218105 May 11, 2021 14.03 -0.02 -0.1423487544483986 May 10, 2021 14.05 -0.01 -0.07112375533428165 May 7, 2021 14.06 0 0 May 6, 2021 14.06 0 0 May 5, 2021 14.06 0 0 May 4, 2021 14.06 0.01 0.0711743772241993 May 3, 2021 14.05 -0.01 -0.07112375533428165 Apr 30, 2021 14.06 0 0 Apr 29, 2021 14.06 -0.01 -0.07107320540156362 Apr 28, 2021 14.07 -0.01 -0.07102272727272728 Apr 27, 2021 14.08 0 0 Apr 26, 2021 14.08 -0.01 -0.07097232079488999 Apr 23, 2021 14.09 0.01 0.07102272727272728 Apr 22, 2021 14.08 -0.01 -0.07097232079488999 Apr 21, 2021 14.09 0.02 0.14214641080312723 Apr 20, 2021 14.07 0 0 Apr 19, 2021 14.07 -0.03 -0.2127659574468085 Apr 16, 2021 14.1 0.02 0.14204545454545456 Apr 15, 2021 14.08 -0.01 -0.07097232079488999 Apr 14, 2021 14.09 0 0 Apr 13, 2021 14.09 -0.02 -0.14174344436569808 Apr 12, 2021 14.11 0.01 0.07092198581560284 Apr 9, 2021 14.1 -0.02 -0.141643059490085 Apr 8, 2021 14.12 0 0 Apr 7, 2021 14.12 0.02 0.14184397163120568 Apr 6, 2021 14.1 0.01 0.07097232079488999 Apr 1, 2021 14.09 0.04 0.2846975088967972 Mar 31, 2021 14.05 0.01 0.07122507122507123 Mar 30, 2021 14.04 -0.04 -0.2840909090909091 Mar 29, 2021 14.08 0.01 0.07107320540156362 Mar 26, 2021 14.07 -0.02 -0.14194464158977999 Mar 25, 2021 14.09 0.02 0.14214641080312723 Mar 24, 2021 14.07 0.01 0.07112375533428165 Mar 23, 2021 14.06 0.02 0.14245014245014245 Mar 22, 2021 14.04 0.01 0.07127583749109052 Mar 19, 2021 14.03 0.01 0.07132667617689016 Mar 18, 2021 14.02 -0.03 -0.21352313167259787 Mar 17, 2021 14.05 -0.02 -0.14214641080312723 Mar 16, 2021 14.07 0.02 0.1423487544483986 Mar 15, 2021 14.05 -0.01 -0.07112375533428165 Mar 12, 2021 14.06 0 0 Mar 11, 2021 14.06 0.02 0.14245014245014245 Mar 10, 2021 14.04 0 0 Mar 9, 2021 14.04 0.02 0.14265335235378032 Mar 8, 2021 14.02 -0.02 -0.14245014245014245 Mar 5, 2021 14.04 -0.02 -0.1422475106685633 Mar 4, 2021 14.06 -0.01 -0.07107320540156362 Mar 3, 2021 14.07 0.01 0.07112375533428165 Mar 2, 2021 14.06 0.01 0.0711743772241993 Mar 1, 2021 14.05 0.05 0.35714285714285715 Feb 26, 2021 14 -0.04 -0.2849002849002849 Feb 25, 2021 14.04 -0.03 -0.21321961620469082 Feb 24, 2021 14.07 0 0 Feb 23, 2021 14.07 -0.03 -0.2127659574468085 Feb 22, 2021 14.1 0 0 Feb 19, 2021 14.1 -0.01 -0.07087172218284904 Feb 18, 2021 14.11 0 0 Feb 17, 2021 14.11 -0.01 -0.0708215297450425 Feb 16, 2021 14.12 -0.01 -0.07077140835102619 Feb 15, 2021 14.13 -0.02 -0.1413427561837456 Feb 12, 2021 14.15 -0.01 -0.07062146892655367 Feb 11, 2021 14.16 0.01 0.0706713780918728 Feb 10, 2021 14.15 0 0 Feb 9, 2021 14.15 0 0 Feb 8, 2021 14.15 0.01 0.07072135785007072 Feb 5, 2021 14.14 -0.01 -0.0706713780918728 Feb 4, 2021 14.15 -0.01 -0.07062146892655367 Feb 3, 2021 14.16 0.01 0.0706713780918728 Feb 2, 2021 14.15 0 0 Feb 1, 2021 14.15 0.01 0.07072135785007072 Jan 29, 2021 14.14 -0.01 -0.0706713780918728 Jan 28, 2021 14.15 -0.01 -0.07062146892655367 Jan 27, 2021 14.16 -0.02 -0.14104372355430184 Jan 26, 2021 14.18 -0.01 -0.07047216349541931 Jan 25, 2021 14.19 0.01 0.07052186177715092 Jan 22, 2021 14.18 0 0 Jan 21, 2021 14.18 -0.01 -0.07047216349541931 Jan 20, 2021 14.19 0.02 0.14114326040931546 Jan 19, 2021 14.17 0 0 Jan 18, 2021 14.17 -0.02 -0.14094432699083861 Jan 15, 2021 14.19 -0.01 -0.07042253521126761 Jan 14, 2021 14.2 0.03 0.2117148906139732 Jan 13, 2021 14.17 0 0 Jan 12, 2021 14.17 -0.03 -0.2112676056338028 Jan 11, 2021 14.2 -0.01 -0.07037297677691766 Jan 8, 2021 14.21 0.01 0.07042253521126761 Jan 7, 2021 14.2 0 0 Jan 6, 2021 14.2 -0.01 -0.07037297677691766 Jan 5, 2021 14.21 0.01 0.07042253521126761 Jan 4, 2021 14.2 0.02 0.14104372355430184 Dec 31, 2020 14.18 0 0 Dec 30, 2020 14.18 0 0 Dec 29, 2020 14.18 0.01 0.07057163020465773 Dec 28, 2020 14.17 0 0 Dec 23, 2020 14.17 -0.01 -0.07052186177715092 Dec 22, 2020 14.18 -0.01 -0.07047216349541931 Dec 21, 2020 14.19 0.01 0.07052186177715092 Dec 18, 2020 14.18 0 0 Dec 17, 2020 14.18 0.01 0.07057163020465773 Dec 16, 2020 14.17 -0.03 -0.2112676056338028 Dec 15, 2020 14.2 0.01 0.07047216349541931 Dec 14, 2020 14.19 -0.01 -0.07042253521126761 Dec 11, 2020 14.2 0.01 0.07047216349541931 Dec 10, 2020 14.19 -0.01 -0.07042253521126761 Dec 9, 2020 14.2 0.01 0.07047216349541931 Dec 8, 2020 14.19 0.01 0.07052186177715092 Dec 7, 2020 14.18 0.01 0.07057163020465773 Dec 4, 2020 14.17 0.02 0.1413427561837456 Dec 3, 2020 14.15 0.01 0.07072135785007072 Dec 2, 2020 14.14 -0.01 -0.0706713780918728 Dec 1, 2020 14.15 0 0 Nov 30, 2020 14.15 -0.01 -0.07062146892655367 Nov 27, 2020 14.16 0 0 Nov 26, 2020 14.16 0 0 Nov 25, 2020 14.16 0 0 Nov 24, 2020 14.16 0.01 0.0706713780918728 Nov 23, 2020 14.15 0.01 0.07072135785007072 Nov 20, 2020 14.14 0.01 0.07077140835102619 Nov 19, 2020 14.13 0 0 Nov 18, 2020 14.13 0.01 0.0708215297450425 Nov 17, 2020 14.12 0.01 0.07087172218284904 Nov 16, 2020 14.11 0.01 0.07092198581560284 Nov 13, 2020 14.1 0.02 0.14204545454545456 Nov 12, 2020 14.08 0 0 Nov 11, 2020 14.08 0.01 0.07107320540156362 Nov 10, 2020 14.07 -0.01 -0.07102272727272728 Nov 9, 2020 14.08 0.02 0.1422475106685633 Nov 6, 2020 14.06 0.02 0.14245014245014245 Nov 5, 2020 14.04 0.04 0.2857142857142857 Nov 4, 2020 14 0 0 Nov 3, 2020 14 0.02 0.1430615164520744 Nov 2, 2020 13.98 0 0 Oct 30, 2020 13.98 -0.02 -0.14285714285714285 Oct 29, 2020 14 -0.01 -0.07137758743754462 Oct 28, 2020 14.01 0 0 Oct 27, 2020 14.01 0.01 0.07142857142857142 Oct 26, 2020 14 0 0 Oct 23, 2020 14 -0.02 -0.14265335235378032 Oct 22, 2020 14.02 0 0 Oct 21, 2020 14.02 0 0 Oct 20, 2020 14.02 0 0 Oct 19, 2020 14.02 0.01 0.07137758743754462 Oct 16, 2020 14.01 0 0 Oct 15, 2020 14.01 0.01 0.07142857142857142 Oct 14, 2020 14 0.01 0.07147962830593281 Oct 13, 2020 13.99 0.01 0.0715307582260372 Oct 12, 2020 13.98 0 0 Oct 9, 2020 13.98 0.02 0.14326647564469913 Oct 8, 2020 13.96 0.01 0.07168458781362007 Oct 7, 2020 13.95 0.01 0.07173601147776183 Oct 6, 2020 13.94 0.01 0.07178750897343862 Oct 5, 2020 13.93 0.01 0.07183908045977011 Oct 2, 2020 13.92 0.03 0.2159827213822894 Oct 1, 2020 13.89 0 0 Sep 30, 2020 13.89 0.01 0.07204610951008646 Sep 29, 2020 13.88 0.01 0.07209805335255948 Sep 28, 2020 13.87 0 0 Sep 25, 2020 13.87 -0.02 -0.14398848092152627 Sep 24, 2020 13.89 -0.01 -0.07194244604316546 Sep 23, 2020 13.9 0 0 Sep 22, 2020 13.9 -0.03 -0.21536252692031588 Sep 21, 2020 13.93 0 0 Sep 18, 2020 13.93 0.01 0.07183908045977011 Sep 17, 2020 13.92 0 0 Sep 16, 2020 13.92 0.02 0.14388489208633093 Sep 15, 2020 13.9 0 0 Sep 14, 2020 13.9 0.01 0.07199424046076314 Sep 11, 2020 13.89 0.02 0.14419610670511895 Sep 10, 2020 13.87 -0.02 -0.14398848092152627 Sep 9, 2020 13.89 -0.01 -0.07194244604316546 Sep 8, 2020 13.9 0 0 Sep 7, 2020 13.9 -0.01 -0.07189072609633357 Sep 4, 2020 13.91 0.01 0.07194244604316546 Sep 3, 2020 13.9 0.02 0.1440922190201729 Sep 2, 2020 13.88 0.03 0.21660649819494585 Sep 1, 2020 13.85 0.01 0.07225433526011561 Aug 31, 2020 13.84 -0.01 -0.07220216606498195 Aug 28, 2020 13.85 -0.02 -0.14419610670511895 Aug 27, 2020 13.87 0.01 0.07215007215007214 Aug 26, 2020 13.86 -0.01 -0.07209805335255948 Aug 25, 2020 13.87 -0.03 -0.2158273381294964 Aug 24, 2020 13.9 0 0 Aug 21, 2020 13.9 0 0 Aug 20, 2020 13.9 0.02 0.1440922190201729 Aug 19, 2020 13.88 0.02 0.1443001443001443 Aug 18, 2020 13.86 0 0 Aug 17, 2020 13.86 0 0 Aug 14, 2020 13.86 0 0 Aug 13, 2020 13.86 0 0 Aug 12, 2020 13.86 -0.01 -0.07209805335255948 Aug 11, 2020 13.87 -0.01 -0.07204610951008646 Aug 10, 2020 13.88 0.02 0.1443001443001443 Aug 7, 2020 13.86 0.01 0.07220216606498195 Aug 6, 2020 13.85 0.02 0.14461315979754158 Aug 5, 2020 13.83 -0.01 -0.07225433526011561 Aug 4, 2020 13.84 0.02 0.1447178002894356 Aug 3, 2020 13.82 -0.02 -0.14450867052023122 Jul 31, 2020 13.84 -0.02 -0.1443001443001443 Jul 30, 2020 13.86 0.02 0.14450867052023122 Jul 29, 2020 13.84 0 0 Jul 28, 2020 13.84 0.02 0.1447178002894356 Jul 27, 2020 13.82 0.02 0.14492753623188406 Jul 24, 2020 13.8 -0.02 -0.1447178002894356 Jul 23, 2020 13.82 0.01 0.07241129616220131 Jul 22, 2020 13.81 0.03 0.21770682148040638 Jul 21, 2020 13.78 0.04 0.29112081513828236 Jul 20, 2020 13.74 0.01 0.07283321194464676 Jul 17, 2020 13.73 0.02 0.14587892049598833 Jul 16, 2020 13.71 0.02 0.14609203798392986 Jul 15, 2020 13.69 0.03 0.21961932650073207 Jul 14, 2020 13.66 0.01 0.07326007326007326 Jul 13, 2020 13.65 -0.02 -0.14630577907827358 Jul 10, 2020 13.67 0.01 0.07320644216691069 Jul 9, 2020 13.66 0.01 0.07326007326007326 Jul 8, 2020 13.65 0.01 0.07331378299120235 Jul 7, 2020 13.64 0 0 Jul 6, 2020 13.64 0.01 0.07336757153338225 Jul 3, 2020 13.63 0.03 0.22058823529411764 Jul 2, 2020 13.6 0.01 0.07358351729212656 Jul 1, 2020 13.59 -0.02 -0.14695077149155034 Jun 30, 2020 13.61 0 0 Jun 29, 2020 13.61 -0.01 -0.07342143906020558 Jun 26, 2020 13.62 -0.01 -0.07336757153338225 Jun 25, 2020 13.63 0.03 0.22058823529411764 Jun 24, 2020 13.6 -0.03 -0.22010271460014674 Jun 22, 2020 13.63 0 0 Jun 19, 2020 13.63 -0.01 -0.07331378299120235 Jun 18, 2020 13.64 -0.01 -0.07326007326007326 Jun 17, 2020 13.65 0.01 0.07331378299120235 Jun 16, 2020 13.64 0.05 0.36791758646063283 Jun 15, 2020 13.59 0 0 Jun 12, 2020 13.59 0 0 Jun 11, 2020 13.59 -0.02 -0.14695077149155034 Jun 10, 2020 13.61 -0.03 -0.21994134897360704 Jun 9, 2020 13.64 -0.01 -0.07326007326007326 Jun 8, 2020 13.65 0.07 0.5154639175257731 Jun 5, 2020 13.58 0.08 0.5925925925925926 Jun 4, 2020 13.5 0.02 0.14836795252225518 Jun 3, 2020 13.48 0.04 0.2976190476190476 Jun 2, 2020 13.44 0.02 0.14903129657228018 May 29, 2020 13.42 0.01 0.07457121551081283 May 28, 2020 13.41 0.02 0.14936519790888722 May 27, 2020 13.39 0.06 0.450112528132033 May 26, 2020 13.33 0.01 0.07507507507507508 May 25, 2020 13.32 0 0 May 22, 2020 13.32 0.06 0.45248868778280543 May 20, 2020 13.26 0.03 0.22675736961451248 May 19, 2020 13.23 -0.01 -0.0755287009063444 May 18, 2020 13.24 -0.01 -0.07547169811320754 May 15, 2020 13.25 -0.01 -0.07541478129713423 May 14, 2020 13.26 -0.03 -0.22573363431151242 May 13, 2020 13.29 0 0 May 12, 2020 13.29 -0.02 -0.15026296018031554 May 11, 2020 13.31 0.01 0.07518796992481203 May 8, 2020 13.3 -0.02 -0.15015015015015015 May 7, 2020 13.32 -0.02 -0.14992503748125938 May 6, 2020 13.34 -0.02 -0.1497005988023952 May 5, 2020 13.36 0 0 May 4, 2020 13.36 -0.02 -0.14947683109118087 Apr 30, 2020 13.38 0.03 0.2247191011235955 Apr 29, 2020 13.35 0.02 0.15003750937734434 Apr 28, 2020 13.33 0.02 0.15026296018031554 Apr 27, 2020 13.31 0.04 0.30143180105501133 Apr 24, 2020 13.27 0.04 0.30234315948601664 Apr 23, 2020 13.23 0.03 0.22727272727272727 Apr 22, 2020 13.2 -0.02 -0.15128593040847202 Apr 21, 2020 13.22 -0.01 -0.07558578987150416 Apr 20, 2020 13.23 -0.1 -0.7501875468867217 Apr 17, 2020 13.33 0.1 0.7558578987150416 Apr 16, 2020 13.23 -0.02 -0.1509433962264151 Apr 15, 2020 13.25 0.07 0.5311077389984825 Apr 14, 2020 13.18 0.16 1.228878648233487 Apr 9, 2020 13.02 0.12 0.9302325581395349 Apr 8, 2020 12.9 -0.06 -0.46296296296296297 Apr 7, 2020 12.96 0.03 0.23201856148491878 Apr 6, 2020 12.93 0.11 0.858034321372855 Apr 3, 2020 12.82 -0.09 -0.69713400464756 Apr 2, 2020 12.91 -0.01 -0.07739938080495357 Apr 1, 2020 12.92 0 0 Mar 31, 2020 12.92 0.12 0.9375 Mar 30, 2020 12.8 -0.01 -0.078064012490242 Mar 27, 2020 12.81 0.13 1.025236593059937 Mar 26, 2020 12.68 0.07 0.5551149881046789 Mar 25, 2020 12.61 0.3 2.4370430544272947 Mar 24, 2020 12.31 -0.02 -0.16220600162206 Mar 23, 2020 12.33 -0.01 -0.08103727714748785 Mar 20, 2020 12.34 -0.1 -0.8038585209003215 Mar 19, 2020 12.44 -0.14 -1.1128775834658187 Mar 18, 2020 12.58 -0.27 -2.1011673151750974 Mar 17, 2020 12.85 -0.28 -2.1325209444021325 Mar 16, 2020 13.13 -0.06 -0.45489006823351025 Mar 13, 2020 13.19 -0.21 -1.5671641791044777 Mar 12, 2020 13.4 -0.12 -0.8875739644970414 Mar 11, 2020 13.52 -0.05 -0.36845983787767134 Mar 10, 2020 13.57 -0.1 -0.731528895391368 Mar 9, 2020 13.67 -0.16 -1.1569052783803326 Mar 6, 2020 13.83 -0.06 -0.4319654427645788 Mar 5, 2020 13.89 0 0 Mar 4, 2020 13.89 0.03 0.21645021645021645 Mar 3, 2020 13.86 0 0 Mar 2, 2020 13.86 -0.01 -0.07209805335255948 Feb 28, 2020 13.87 -0.08 -0.5734767025089605 Feb 27, 2020 13.95 0.01 0.07173601147776183 Feb 26, 2020 13.94 -0.04 -0.2861230329041488 Feb 25, 2020 13.98 -0.02 -0.14285714285714285 Feb 24, 2020 14 0 0 Feb 21, 2020 14 0 0 Feb 20, 2020 14 0.01 0.07147962830593281 Feb 19, 2020 13.99 0 0 Feb 18, 2020 13.99 0 0 Feb 17, 2020 13.99 0.01 0.0715307582260372 Feb 14, 2020 13.98 0.01 0.07158196134574088 Feb 13, 2020 13.97 0 0 Feb 12, 2020 13.97 -0.03 -0.21428571428571427 Feb 11, 2020 14 0.03 0.2147458840372226 Feb 10, 2020 13.97 0.01 0.07163323782234957 Feb 7, 2020 13.96 0.01 0.07168458781362007 Feb 6, 2020 13.95 0 0 Feb 5, 2020 13.95 0 0 Feb 4, 2020 13.95 -0.01 -0.07163323782234957 Feb 3, 2020 13.96 0 0 Jan 31, 2020 13.96 0.01 0.07168458781362007 Jan 30, 2020 13.95 0 0 Jan 29, 2020 13.95 0.01 0.07173601147776183 Jan 28, 2020 13.94 -0.01 -0.07168458781362007 Jan 27, 2020 13.95 0.01 0.07173601147776183 Jan 24, 2020 13.94 0.01 0.07178750897343862 Jan 23, 2020 13.93 0.02 0.14378145219266714 Jan 22, 2020 13.91 0.02 0.14398848092152627 Jan 21, 2020 13.89 0 0 Jan 20, 2020 13.89 -0.02 -0.14378145219266714 Jan 17, 2020 13.91 0.04 0.2883922134102379 Jan 16, 2020 13.87 0 0 Jan 15, 2020 13.87 0.02 0.1444043321299639 Jan 14, 2020 13.85 0 0 Jan 13, 2020 13.85 0 0 Jan 10, 2020 13.85 -0.01 -0.07215007215007214 Jan 9, 2020 13.86 -0.02 -0.1440922190201729 Jan 8, 2020 13.88 -0.02 -0.14388489208633093 Jan 7, 2020 13.9 0 0 Jan 6, 2020 13.9 0 0 Jan 3, 2020 13.9 0.04 0.2886002886002886 Jan 2, 2020 13.86 0.01 0.07220216606498195 Dec 31, 2019 13.85 -0.01 -0.07215007215007214 Dec 30, 2019 13.86 -0.02 -0.1440922190201729 Dec 27, 2019 13.88 -0.01 -0.07199424046076314 Dec 23, 2019 13.89 0.01 0.07204610951008646 Dec 20, 2019 13.88 0.01 0.07209805335255948 Dec 19, 2019 13.87 -0.02 -0.14398848092152627 Dec 18, 2019 13.89 0 0 Dec 17, 2019 13.89 0 0 Dec 16, 2019 13.89 0.03 0.21645021645021645 Dec 13, 2019 13.86 -0.02 -0.1440922190201729 Dec 12, 2019 13.88 0.01 0.07209805335255948 Dec 11, 2019 13.87 0.01 0.07215007215007214 Dec 10, 2019 13.86 0 0 Dec 9, 2019 13.86 0.02 0.14450867052023122 Dec 6, 2019 13.84 0.01 0.07230657989877079 Dec 5, 2019 13.83 -0.02 -0.1444043321299639 Dec 4, 2019 13.85 0.02 0.14461315979754158 Dec 3, 2019 13.83 0.01 0.0723589001447178 Dec 2, 2019 13.82 -0.02 -0.14450867052023122 Nov 29, 2019 13.84 -0.02 -0.1443001443001443 Nov 28, 2019 13.86 0.01 0.07220216606498195 Nov 27, 2019 13.85 0.01 0.07225433526011561 Nov 26, 2019 13.84 0.01 0.07230657989877079 Nov 25, 2019 13.83 0.01 0.0723589001447178 Nov 22, 2019 13.82 0 0 Nov 21, 2019 13.82 -0.02 -0.14450867052023122 Nov 20, 2019 13.84 0 0 Nov 19, 2019 13.84 -0.01 -0.07220216606498195 Nov 18, 2019 13.85 0 0 Nov 15, 2019 13.85 -0.01 -0.07215007215007214 Nov 14, 2019 13.86 0.01 0.07220216606498195 Nov 13, 2019 13.85 0.02 0.14461315979754158 Nov 12, 2019 13.83 -0.01 -0.07225433526011561 Nov 11, 2019 13.84 0.01 0.07230657989877079 Nov 8, 2019 13.83 -0.03 -0.21645021645021645 Nov 7, 2019 13.86 -0.01 -0.07209805335255948 Nov 6, 2019 13.87 0 0 Nov 5, 2019 13.87 -0.01 -0.07204610951008646 Nov 4, 2019 13.88 0 0 Oct 31, 2019 13.88 0.01 0.07209805335255948 Oct 30, 2019 13.87 0 0 Oct 29, 2019 13.87 0.01 0.07215007215007214 Oct 28, 2019 13.86 -0.01 -0.07209805335255948 Oct 25, 2019 13.87 -0.01 -0.07204610951008646 Oct 24, 2019 13.88 0.01 0.07209805335255948 Oct 23, 2019 13.87 0.02 0.1444043321299639 Oct 22, 2019 13.85 0.01 0.07225433526011561 Oct 21, 2019 13.84 0 0 Oct 18, 2019 13.84 -0.01 -0.07220216606498195 Oct 17, 2019 13.85 0.01 0.07225433526011561 Oct 16, 2019 13.84 -0.02 -0.1443001443001443 Oct 15, 2019 13.86 0 0 Oct 14, 2019 13.86 0.01 0.07220216606498195 Oct 11, 2019 13.85 -0.02 -0.14419610670511895 Oct 10, 2019 13.87 -0.03 -0.2158273381294964 Oct 9, 2019 13.9 -0.01 -0.07189072609633357 Oct 8, 2019 13.91 0 0 Oct 7, 2019 13.91 0 0 Oct 4, 2019 13.91 0 0 Oct 3, 2019 13.91 0.01 0.07194244604316546 Oct 2, 2019 13.9 0.01 0.07199424046076314 Oct 1, 2019 13.89 -0.01 -0.07194244604316546 Sep 30, 2019 13.9 -0.01 -0.07189072609633357 Sep 27, 2019 13.91 0.01 0.07194244604316546 Sep 26, 2019 13.9 -0.02 -0.14367816091954022 Sep 25, 2019 13.92 0.01 0.07189072609633357 Sep 24, 2019 13.91 0 0 Sep 23, 2019 13.91 0.02 0.14398848092152627 Sep 20, 2019 13.89 0 0 Sep 19, 2019 13.89 0 0 Sep 18, 2019 13.89 -0.02 -0.14378145219266714 Sep 17, 2019 13.91 0.01 0.07194244604316546 Sep 16, 2019 13.9 0.01 0.07199424046076314 Sep 13, 2019 13.89 -0.04 -0.2871500358937545 Sep 12, 2019 13.93 0.03 0.2158273381294964 Sep 11, 2019 13.9 -0.03 -0.21536252692031588 Sep 10, 2019 13.93 -0.01 -0.07173601147776183 Sep 9, 2019 13.94 -0.03 -0.2147458840372226 Sep 6, 2019 13.97 0.02 0.14336917562724014 Sep 5, 2019 13.95 -0.02 -0.14316392269148176 Sep 4, 2019 13.97 -0.03 -0.21428571428571427 Sep 3, 2019 14 0 0 Sep 2, 2019 14 -0.01 -0.07137758743754462 Aug 30, 2019 14.01 -0.01 -0.07132667617689016 Aug 29, 2019 14.02 -0.02 -0.14245014245014245 Aug 28, 2019 14.04 0.03 0.21413276231263384 Aug 27, 2019 14.01 0 0 Aug 26, 2019 14.01 0.01 0.07142857142857142 Aug 23, 2019 14 0.03 0.2147458840372226 Aug 22, 2019 13.97 -0.02 -0.14295925661186562 Aug 21, 2019 13.99 0 0 Aug 20, 2019 13.99 0.02 0.14316392269148176 Aug 19, 2019 13.97 -0.02 -0.14295925661186562 Aug 16, 2019 13.99 0.01 0.0715307582260372 Aug 14, 2019 13.98 0.01 0.07158196134574088 Aug 13, 2019 13.97 0.01 0.07163323782234957 Aug 12, 2019 13.96 0 0 Aug 9, 2019 13.96 0.01 0.07168458781362007 Aug 8, 2019 13.95 -0.01 -0.07163323782234957 Aug 7, 2019 13.96 0.03 0.21536252692031588 Aug 6, 2019 13.93 0 0 Aug 5, 2019 13.93 -0.02 -0.14336917562724014 Aug 2, 2019 13.95 -0.01 -0.07163323782234957 Aug 1, 2019 13.96 0.03 0.21536252692031588 Jul 31, 2019 13.93 -0.03 -0.2148997134670487 Jul 30, 2019 13.96 0.02 0.14347202295552366 Jul 29, 2019 13.94 0.02 0.14367816091954022 Jul 26, 2019 13.92 -0.01 -0.07178750897343862 Jul 25, 2019 13.93 0.03 0.2158273381294964 Jul 24, 2019 13.9 0.04 0.2886002886002886 Jul 23, 2019 13.86 0.01 0.07220216606498195 Jul 22, 2019 13.85 0.01 0.07225433526011561 Jul 19, 2019 13.84 0.01 0.07230657989877079 Jul 18, 2019 13.83 0.01 0.0723589001447178 Jul 17, 2019 13.82 0.01 0.07241129616220131 Jul 16, 2019 13.81 0.02 0.145032632342277 Jul 15, 2019 13.79 0.02 0.14524328249818447 Jul 12, 2019 13.77 0 0 Jul 11, 2019 13.77 -0.01 -0.07256894049346879 Jul 10, 2019 13.78 -0.01 -0.0725163161711385 Jul 9, 2019 13.79 -0.02 -0.14482259232440262 Jul 8, 2019 13.81 0 0 Jul 5, 2019 13.81 -0.03 -0.21676300578034682 Jul 4, 2019 13.84 0.05 0.36258158085569253 Jul 3, 2019 13.79 0.02 0.14524328249818447 Jul 2, 2019 13.77 0.03 0.2183406113537118 Jul 1, 2019 13.74 0.01 0.07283321194464676 Jun 28, 2019 13.73 0 0 Jun 27, 2019 13.73 -0.01 -0.07278020378457059 Jun 26, 2019 13.74 0 0 Jun 25, 2019 13.74 0.01 0.07283321194464676 Jun 24, 2019 13.73 0.01 0.0728862973760933 Jun 21, 2019 13.72 0 0 Jun 20, 2019 13.72 0.04 0.29239766081871343 Jun 19, 2019 13.68 0.03 0.21978021978021978 Jun 18, 2019 13.65 0.05 0.36764705882352944 Jun 17, 2019 13.6 0 0 Jun 14, 2019 13.6 0 0 Jun 13, 2019 13.6 0.01 0.07358351729212656 Jun 12, 2019 13.59 0.01 0.07363770250368189 Jun 11, 2019 13.58 0.01 0.07369196757553427 Jun 7, 2019 13.57 0.02 0.14760147601476015 Jun 6, 2019 13.55 0 0 Jun 5, 2019 13.55 0.03 0.22189349112426035 Jun 4, 2019 13.52 0 0 Jun 3, 2019 13.52 0.01 0.07401924500370097 May 31, 2019 13.51 0 0 May 29, 2019 13.51 -0.01 -0.07396449704142012 May 28, 2019 13.52 0.01 0.07401924500370097 May 27, 2019 13.51 0.01 0.07407407407407407 May 24, 2019 13.5 -0.01 -0.07401924500370097 May 23, 2019 13.51 -0.01 -0.07396449704142012 May 22, 2019 13.52 -0.01 -0.07390983000739099 May 21, 2019 13.53 -0.01 -0.07385524372230429 May 20, 2019 13.54 -0.01 -0.07380073800738007 May 17, 2019 13.55 0.01 0.07385524372230429 May 16, 2019 13.54 0 0 May 15, 2019 13.54 0.04 0.2962962962962963 May 14, 2019 13.5 -0.03 -0.22172949002217296 May 13, 2019 13.53 0 0 May 10, 2019 13.53 -0.03 -0.22123893805309736 May 8, 2019 13.56 -0.02 -0.14727540500736377 May 7, 2019 13.58 0.01 0.07369196757553427 May 6, 2019 13.57 0.01 0.07374631268436578 May 3, 2019 13.56 0 0 May 2, 2019 13.56 0.02 0.14771048744460857 Apr 30, 2019 13.54 -0.02 -0.14749262536873156 Apr 29, 2019 13.56 0 0 Apr 26, 2019 13.56 0 0 Apr 25, 2019 13.56 0.01 0.07380073800738007 Apr 24, 2019 13.55 0.03 0.22189349112426035 Apr 23, 2019 13.52 0 0 Apr 18, 2019 13.52 0.02 0.14814814814814814 Apr 17, 2019 13.5 0 0 Apr 16, 2019 13.5 0.01 0.07412898443291327 Apr 15, 2019 13.49 0.01 0.07418397626112759 Apr 12, 2019 13.48 -0.01 -0.07412898443291327 Apr 11, 2019 13.49 0.01 0.07418397626112759 Apr 10, 2019 13.48 0.01 0.07423904974016332 Apr 9, 2019 13.47 0 0 Apr 8, 2019 13.47 0 0 Apr 5, 2019 13.47 0 0 Apr 4, 2019 13.47 0.01 0.07429420505200594 Apr 3, 2019 13.46 -0.01 -0.07423904974016332 Apr 2, 2019 13.47 0.02 0.14869888475836432 Apr 1, 2019 13.45 0.01 0.0744047619047619 Mar 29, 2019 13.44 -0.01 -0.07434944237918216 Mar 28, 2019 13.45 0.01 0.0744047619047619 Mar 27, 2019 13.44 0.03 0.22371364653243847 Mar 26, 2019 13.41 -0.01 -0.07451564828614009 Mar 25, 2019 13.42 -0.01 -0.07446016381236038 Mar 22, 2019 13.43 0.02 0.14914243102162567 Mar 21, 2019 13.41 0.01 0.07462686567164178 Mar 20, 2019 13.4 0 0 Mar 19, 2019 13.4 0.01 0.07468259895444361 Mar 18, 2019 13.39 0.01 0.07473841554559044 Mar 15, 2019 13.38 0.01 0.07479431563201197 Mar 14, 2019 13.37 0.02 0.149812734082397 Mar 13, 2019 13.35 0.01 0.07496251874062969 Mar 12, 2019 13.34 0.02 0.15015015015015015 Mar 11, 2019 13.32 -0.01 -0.07501875468867217 Mar 8, 2019 13.33 0.03 0.22556390977443608 Mar 7, 2019 13.3 -0.01 -0.07513148009015777 Mar 6, 2019 13.31 0 0 Mar 5, 2019 13.31 0 0 Mar 4, 2019 13.31 0.02 0.1504890895410083 Mar 1, 2019 13.29 -0.01 -0.07518796992481203 Feb 28, 2019 13.3 -0.04 -0.29985007496251875 Feb 27, 2019 13.34 0.03 0.22539444027047334 Feb 26, 2019 13.31 0.02 0.1504890895410083 Feb 25, 2019 13.29 0 0 Feb 22, 2019 13.29 0.01 0.07530120481927711 Feb 21, 2019 13.28 -0.02 -0.15037593984962405 Feb 20, 2019 13.3 0.01 0.07524454477050414 Feb 19, 2019 13.29 0.01 0.07530120481927711 Feb 18, 2019 13.28 0.01 0.07535795026375283 Feb 15, 2019 13.27 0 0 Feb 14, 2019 13.27 0.02 0.1509433962264151 Feb 13, 2019 13.25 0.01 0.0755287009063444 Feb 12, 2019 13.24 -0.03 -0.22607385079125847 Feb 11, 2019 13.27 0.01 0.07541478129713423 Feb 8, 2019 13.26 0 0 Feb 7, 2019 13.26 0.02 0.1510574018126888 Feb 6, 2019 13.24 0.03 0.22710068130204392 Feb 5, 2019 13.21 0.01 0.07575757575757576 Feb 4, 2019 13.2 -0.02 -0.15128593040847202 Feb 1, 2019 13.22 0.04 0.30349013657056145 Jan 31, 2019 13.18 0.03 0.22813688212927757 Jan 30, 2019 13.15 0 0 Jan 29, 2019 13.15 -0.02 -0.15186028853454822 Jan 28, 2019 13.17 0.03 0.228310502283105 Jan 25, 2019 13.14 0.01 0.07616146230007616 Jan 24, 2019 13.13 0.03 0.22900763358778625 Jan 23, 2019 13.1 -0.01 -0.07627765064836003 Jan 22, 2019 13.11 0.01 0.07633587786259542 Jan 21, 2019 13.1 0.02 0.1529051987767584 Jan 18, 2019 13.08 0 0 Jan 17, 2019 13.08 -0.01 -0.07639419404125286 Jan 16, 2019 13.09 0.04 0.3065134099616858 Jan 15, 2019 13.05 -0.01 -0.07656967840735068 Jan 14, 2019 13.06 0 0 Jan 11, 2019 13.06 0.05 0.3843197540353574 Jan 10, 2019 13.01 -0.01 -0.07680491551459294 Jan 9, 2019 13.02 0.03 0.23094688221709006 Jan 8, 2019 12.99 -0.02 -0.15372790161414296 Jan 7, 2019 13.01 -0.01 -0.07680491551459294 Jan 4, 2019 13.02 -0.03 -0.22988505747126436 Jan 3, 2019 13.05 -0.02 -0.1530221882172915 Jan 2, 2019 13.07 0.03 0.23006134969325154 Dec 31, 2018 13.04 -0.02 -0.15313935681470137 Dec 28, 2018 13.06 0.01 0.07662835249042145 Dec 27, 2018 13.05 0 0 Dec 21, 2018 13.05 -0.01 -0.07656967840735068 Dec 20, 2018 13.06 -0.02 -0.1529051987767584 Dec 19, 2018 13.08 0.02 0.15313935681470137 Dec 18, 2018 13.06 0.01 0.07662835249042145 Dec 17, 2018 13.05 0.01 0.07668711656441718 Dec 14, 2018 13.04 -0.01 -0.07662835249042145 Dec 13, 2018 13.05 0.05 0.38461538461538464 Dec 12, 2018 13 0.01 0.07698229407236336 Dec 11, 2018 12.99 -0.01 -0.07692307692307693 Dec 10, 2018 13 0 0 Dec 7, 2018 13 -0.02 -0.15360983102918588 Dec 6, 2018 13.02 0 0 Dec 5, 2018 13.02 -0.01 -0.07674597083653108 Dec 4, 2018 13.03 0.01 0.07680491551459294 Dec 3, 2018 13.02 -0.01 -0.07674597083653108 Nov 30, 2018 13.03 -0.02 -0.1532567049808429 Nov 29, 2018 13.05 0 0 Nov 28, 2018 13.05 -0.01 -0.07656967840735068 Nov 27, 2018 13.06 0.01 0.07662835249042145 Nov 26, 2018 13.05 0 0 Nov 23, 2018 13.05 0.02 0.15349194167306215 Nov 22, 2018 13.03 0.01 0.07680491551459294 Nov 21, 2018 13.02 -0.02 -0.15337423312883436 Nov 20, 2018 13.04 -0.02 -0.15313935681470137 Nov 19, 2018 13.06 -0.01 -0.07651109410864575 Nov 16, 2018 13.07 -0.05 -0.38109756097560976 Nov 15, 2018 13.12 -0.01 -0.07616146230007616 Nov 14, 2018 13.13 -0.02 -0.1520912547528517 Nov 13, 2018 13.15 -0.02 -0.15186028853454822 Nov 12, 2018 13.17 0 0 Nov 9, 2018 13.17 -0.02 -0.1516300227445034 Nov 8, 2018 13.19 0.04 0.3041825095057034 Nov 7, 2018 13.15 -0.01 -0.07598784194528875 Nov 6, 2018 13.16 0.01 0.07604562737642585 Nov 5, 2018 13.15 0.01 0.076103500761035 Nov 2, 2018 13.14 0 0 Oct 31, 2018 13.14 -0.04 -0.30349013657056145 Oct 30, 2018 13.18 0.04 0.30441400304414 Oct 29, 2018 13.14 -0.05 -0.37907505686125853 Oct 26, 2018 13.19 0.03 0.22796352583586627 Oct 25, 2018 13.16 -0.02 -0.15174506828528073 Oct 24, 2018 13.18 0 0 Oct 23, 2018 13.18 0 0 Oct 22, 2018 13.18 0 0 Oct 19, 2018 13.18 0 0 Oct 18, 2018 13.18 -0.01 -0.0758150113722517 Oct 17, 2018 13.19 0.02 0.15186028853454822 Oct 16, 2018 13.17 0 0 Oct 15, 2018 13.17 0.01 0.07598784194528875 Oct 12, 2018 13.16 0 0 Oct 11, 2018 13.16 0.01 0.07604562737642585 Oct 10, 2018 13.15 -0.01 -0.07598784194528875 Oct 9, 2018 13.16 -0.01 -0.07593014426727411 Oct 8, 2018 13.17 0.01 0.07598784194528875 Oct 5, 2018 13.16 -0.02 -0.15174506828528073 Oct 4, 2018 13.18 -0.03 -0.22710068130204392 Oct 3, 2018 13.21 0 0 Oct 2, 2018 13.21 0.01 0.07575757575757576 Oct 1, 2018 13.2 -0.03 -0.22675736961451248 Sep 28, 2018 13.23 0.03 0.22727272727272727 Sep 27, 2018 13.2 0.01 0.0758150113722517 Sep 26, 2018 13.19 -0.01 -0.07575757575757576 Sep 25, 2018 13.2 -0.03 -0.22675736961451248 Sep 24, 2018 13.23 -0.01 -0.0755287009063444 Sep 21, 2018 13.24 -0.01 -0.07547169811320754 Sep 20, 2018 13.25 0.03 0.22692889561270801 Sep 19, 2018 13.22 0 0 Sep 18, 2018 13.22 0 0 Sep 17, 2018 13.22 0 0 Sep 14, 2018 13.22 -0.01 -0.07558578987150416 Sep 13, 2018 13.23 0.01 0.07564296520423601 Sep 12, 2018 13.22 0.01 0.0757002271006813 Sep 11, 2018 13.21 0 0 Sep 10, 2018 13.21 -0.03 -0.22658610271903323 Sep 7, 2018 13.24 0.03 0.22710068130204392 Sep 6, 2018 13.21 0 0 Sep 5, 2018 13.21 -0.02 -0.15117157974300832 Sep 4, 2018 13.23 -0.01 -0.0755287009063444 Sep 3, 2018 13.24 -0.03 -0.22607385079125847 Aug 31, 2018 13.27 0 0 Aug 30, 2018 13.27 0 0 Aug 29, 2018 13.27 -0.01 -0.07530120481927711 Aug 28, 2018 13.28 0.02 0.15082956259426847 Aug 27, 2018 13.26 -0.01 -0.07535795026375283 Aug 24, 2018 13.27 -0.01 -0.07530120481927711 Aug 23, 2018 13.28 -0.01 -0.07524454477050414 Aug 22, 2018 13.29 0 0 Aug 21, 2018 13.29 0 0 Aug 20, 2018 13.29 0 0 Aug 17, 2018 13.29 0 0 Aug 16, 2018 13.29 0 0 Aug 14, 2018 13.29 0 0 Aug 13, 2018 13.29 -0.01 -0.07518796992481203 Aug 10, 2018 13.3 0.01 0.07524454477050414 Aug 9, 2018 13.29 0.01 0.07530120481927711 Aug 8, 2018 13.28 0 0 Aug 7, 2018 13.28 0.01 0.07535795026375283 Aug 6, 2018 13.27 0.01 0.07541478129713423 Aug 3, 2018 13.26 0.01 0.07547169811320754 Aug 2, 2018 13.25 0.01 0.0755287009063444 Aug 1, 2018 13.24 -0.01 -0.07547169811320754 Jul 31, 2018 13.25 -0.01 -0.07541478129713423 Jul 30, 2018 13.26 -0.01 -0.07535795026375283 Jul 27, 2018 13.27 0.01 0.07541478129713423 Jul 26, 2018 13.26 0.01 0.07547169811320754 Jul 25, 2018 13.25 0.01 0.0755287009063444 Jul 24, 2018 13.24 0 0 Jul 23, 2018 13.24 -0.02 -0.15082956259426847 Jul 20, 2018 13.26 -0.01 -0.07535795026375283 Jul 19, 2018 13.27 0 0 Jul 18, 2018 13.27 0 0 Jul 17, 2018 13.27 0 0 Jul 16, 2018 13.27 0 0 Jul 13, 2018 13.27 0.02 0.1509433962264151 Jul 12, 2018 13.25 0.01 0.0755287009063444 Jul 11, 2018 13.24 0 0 Jul 10, 2018 13.24 0.01 0.07558578987150416 Jul 9, 2018 13.23 -0.01 -0.0755287009063444 Jul 6, 2018 13.24 0.04 0.30303030303030304 Jul 5, 2018 13.2 0 0 Jul 4, 2018 13.2 0.01 0.0758150113722517 Jul 3, 2018 13.19 0 0 Jul 2, 2018 13.19 0 0 Jun 29, 2018 13.19 -0.03 -0.22692889561270801 Jun 28, 2018 13.22 0 0 Jun 27, 2018 13.22 -0.02 -0.1510574018126888 Jun 26, 2018 13.24 -0.02 -0.15082956259426847 Jun 25, 2018 13.26 0 0 Jun 22, 2018 13.26 -0.01 -0.07535795026375283 Jun 21, 2018 13.27 0.01 0.07541478129713423 Jun 20, 2018 13.26 0 0 Jun 19, 2018 13.26 0 0 Jun 18, 2018 13.26 0.01 0.07547169811320754 Jun 15, 2018 13.25 0.04 0.3028009084027252 Jun 14, 2018 13.21 0.02 0.1516300227445034 Jun 13, 2018 13.19 0.02 0.15186028853454822 Jun 12, 2018 13.17 -0.01 -0.07587253414264036 Jun 11, 2018 13.18 -0.02 -0.15151515151515152 Jun 8, 2018 13.2 0.01 0.0758150113722517 Jun 7, 2018 13.19 -0.03 -0.22692889561270801 Jun 6, 2018 13.22 -0.04 -0.30165912518853694 Jun 5, 2018 13.26 0.01 0.07547169811320754 Jun 4, 2018 13.25 0.03 0.22692889561270801 Jun 1, 2018 13.22 -0.03 -0.22641509433962265 May 31, 2018 13.25 0 0 May 30, 2018 13.25 0.01 0.0755287009063444 May 29, 2018 13.24 -0.04 -0.30120481927710846 May 28, 2018 13.28 0.03 0.22641509433962265 May 25, 2018 13.25 0.02 0.15117157974300832 May 24, 2018 13.23 0 0 May 23, 2018 13.23 0 0 May 22, 2018 13.23 0.01 0.07564296520423601 May 18, 2018 13.22 -0.03 -0.22641509433962265 May 17, 2018 13.25 0.01 0.0755287009063444 May 16, 2018 13.24 0.01 0.07558578987150416 May 15, 2018 13.23 -0.02 -0.1509433962264151 May 14, 2018 13.25 -0.02 -0.15071590052750566 May 11, 2018 13.27 0.02 0.1509433962264151 May 9, 2018 13.25 -0.01 -0.07541478129713423 May 8, 2018 13.26 -0.02 -0.15060240963855423 May 7, 2018 13.28 0.01 0.07535795026375283 May 4, 2018 13.27 0 0 May 3, 2018 13.27 0.01 0.07541478129713423 May 2, 2018 13.26 0.01 0.07547169811320754 Apr 30, 2018 13.25 -0.02 -0.15071590052750566 Apr 27, 2018 13.27 0.01 0.07541478129713423 Apr 26, 2018 13.26 0.01 0.07547169811320754 Apr 25, 2018 13.25 0 0 Apr 24, 2018 13.25 0 0 Apr 23, 2018 13.25 -0.01 -0.07541478129713423 Apr 20, 2018 13.26 -0.01 -0.07535795026375283 Apr 19, 2018 13.27 -0.03 -0.22556390977443608 Apr 18, 2018 13.3 -0.01 -0.07513148009015777 Apr 17, 2018 13.31 0.02 0.1504890895410083 Apr 16, 2018 13.29 0 0 Apr 13, 2018 13.29 0 0 Apr 12, 2018 13.29 0.01 0.07530120481927711 Apr 11, 2018 13.28 0.01 0.07535795026375283 Apr 10, 2018 13.27 -0.01 -0.07530120481927711 Apr 9, 2018 13.28 0.01 0.07535795026375283 Apr 6, 2018 13.27 0.01 0.07541478129713423 Apr 5, 2018 13.26 0 0 Apr 4, 2018 13.26 0 0 Apr 3, 2018 13.26 0.03 0.22675736961451248 Mar 29, 2018 13.23 -0.04 -0.30143180105501133 Mar 28, 2018 13.27 0.01 0.07541478129713423 Mar 27, 2018 13.26 0.02 0.1510574018126888 Mar 26, 2018 13.24 -0.01 -0.07547169811320754 Mar 23, 2018 13.25 -0.02 -0.15071590052750566 Mar 22, 2018 13.27 0.03 0.22658610271903323 Mar 21, 2018 13.24 -0.01 -0.07547169811320754 Mar 20, 2018 13.25 -0.01 -0.07541478129713423 Mar 19, 2018 13.26 -0.01 -0.07535795026375283 Mar 16, 2018 13.27 -0.01 -0.07530120481927711 Mar 15, 2018 13.28 -0.01 -0.07524454477050414 Mar 14, 2018 13.29 -0.01 -0.07518796992481203 Mar 13, 2018 13.3 0.01 0.07524454477050414 Mar 12, 2018 13.29 0.01 0.07530120481927711 Mar 9, 2018 13.28 0.02 0.15082956259426847 Mar 8, 2018 13.26 0 0 Mar 7, 2018 13.26 0.01 0.07547169811320754 Mar 6, 2018 13.25 -0.01 -0.07541478129713423 Mar 5, 2018 13.26 -0.01 -0.07535795026375283 Mar 2, 2018 13.27 -0.01 -0.07530120481927711 Mar 1, 2018 13.28 0.01 0.07535795026375283 Feb 28, 2018 13.27 -0.01 -0.07530120481927711 Feb 27, 2018 13.28 0 0 Feb 26, 2018 13.28 0.01 0.07535795026375283 Feb 23, 2018 13.27 0.01 0.07541478129713423 Feb 22, 2018 13.26 -0.01 -0.07535795026375283 Feb 21, 2018 13.27 0.01 0.07541478129713423 Feb 20, 2018 13.26 0 0 Feb 19, 2018 13.26 0 0 Feb 16, 2018 13.26 0.03 0.22675736961451248 Feb 15, 2018 13.23 0.02 0.1514004542013626 Feb 14, 2018 13.21 -0.03 -0.22658610271903323 Feb 13, 2018 13.24 -0.01 -0.07547169811320754 Feb 12, 2018 13.25 0 0 Feb 9, 2018 13.25 -0.02 -0.15071590052750566 Feb 8, 2018 13.27 -0.02 -0.1504890895410083 Feb 7, 2018 13.29 -0.01 -0.07518796992481203 Feb 6, 2018 13.3 0 0 Feb 5, 2018 13.3 0 0 Feb 2, 2018 13.3 -0.01 -0.07513148009015777 Feb 1, 2018 13.31 -0.01 -0.07507507507507508 Jan 31, 2018 13.32 -0.01 -0.07501875468867217 Jan 30, 2018 13.33 0 0 Jan 29, 2018 13.33 -0.02 -0.149812734082397 Jan 26, 2018 13.35 -0.03 -0.2242152466367713 Jan 25, 2018 13.38 0.01 0.07479431563201197 Jan 24, 2018 13.37 -0.01 -0.07473841554559044 Jan 23, 2018 13.38 0.01 0.07479431563201197 Jan 22, 2018 13.37 0.01 0.0748502994011976 Jan 19, 2018 13.36 0.01 0.0749063670411985 Jan 18, 2018 13.35 0 0 Jan 17, 2018 13.35 0 0 Jan 16, 2018 13.35 0.01 0.07496251874062969 Jan 15, 2018 13.34 0.01 0.07501875468867217 Jan 12, 2018 13.33 -0.01 -0.07496251874062969 Jan 11, 2018 13.34 -0.02 -0.1497005988023952 Jan 10, 2018 13.36 -0.03 -0.22404779686333084 Jan 9, 2018 13.39 0 0 Jan 8, 2018 13.39 0.02 0.14958863126402394 Jan 5, 2018 13.37 -0.01 -0.07473841554559044 Jan 4, 2018 13.38 0.03 0.2247191011235955 Jan 3, 2018 13.35 0.01 0.07496251874062969 Jan 2, 2018 13.34 0 0 Dec 29, 2017 13.34 -0.02 -0.1497005988023952 Dec 28, 2017 13.36 -0.01 -0.07479431563201197 Dec 27, 2017 13.37 0.01 0.0748502994011976 Dec 22, 2017 13.36 0 0 Dec 21, 2017 13.36 -0.01 -0.07479431563201197 Dec 20, 2017 13.37 -0.03 -0.22388059701492538 Dec 19, 2017 13.4 -0.01 -0.07457121551081283 Dec 18, 2017 13.41 0 0 Dec 15, 2017 13.41 0 0 Dec 14, 2017 13.41 -0.01 -0.07451564828614009 Dec 13, 2017 13.42 0 0 Dec 12, 2017 13.42 0 0 Dec 11, 2017 13.42 0 0 Dec 8, 2017 13.42 0 0 Dec 7, 2017 13.42 0 0 Dec 6, 2017 13.42 0.01 0.07457121551081283 Dec 5, 2017 13.41 0.01 0.07462686567164178 Dec 4, 2017 13.4 0.01 0.07468259895444361 Dec 1, 2017 13.39 0.01 0.07473841554559044 Nov 30, 2017 13.38 -0.01 -0.07468259895444361 Nov 29, 2017 13.39 -0.02 -0.14914243102162567 Nov 28, 2017 13.41 0.01 0.07462686567164178 Nov 27, 2017 13.4 0.01 0.07468259895444361 Nov 24, 2017 13.39 0 0 Nov 23, 2017 13.39 0.01 0.07473841554559044 Nov 22, 2017 13.38 -0.01 -0.07468259895444361 Nov 21, 2017 13.39 0.03 0.2245508982035928 Nov 20, 2017 13.36 -0.01 -0.07479431563201197 Nov 17, 2017 13.37 0 0 Nov 16, 2017 13.37 0 0 Nov 15, 2017 13.37 0 0 Nov 14, 2017 13.37 -0.01 -0.07473841554559044 Nov 13, 2017 13.38 -0.01 -0.07468259895444361 Nov 10, 2017 13.39 -0.02 -0.14914243102162567 Nov 9, 2017 13.41 -0.03 -0.22321428571428573 Nov 8, 2017 13.44 0 0 Nov 7, 2017 13.44 0 0 Nov 6, 2017 13.44 0.01 0.07446016381236038 Nov 3, 2017 13.43 0.02 0.14914243102162567 Nov 2, 2017 13.41 0.01 0.07462686567164178 Oct 31, 2017 13.4 0.01 0.07468259895444361 Oct 30, 2017 13.39 0.03 0.2245508982035928 Oct 27, 2017 13.36 0.02 0.14992503748125938 Oct 26, 2017 13.34 0.02 0.15015015015015015 Oct 25, 2017 13.32 0 0 Oct 24, 2017 13.32 -0.03 -0.2247191011235955 Oct 23, 2017 13.35 0.03 0.22522522522522523 Oct 20, 2017 13.32 -0.02 -0.14992503748125938 Oct 19, 2017 13.34 0 0 Oct 18, 2017 13.34 0 0 Oct 17, 2017 13.34 0 0 Oct 16, 2017 13.34 0.02 0.15015015015015015 Oct 13, 2017 13.32 0.02 0.15037593984962405 Oct 12, 2017 13.3 0.01 0.07524454477050414 Oct 11, 2017 13.29 0.01 0.07530120481927711 Oct 10, 2017 13.28 -0.01 -0.07524454477050414 Oct 9, 2017 13.29 0.02 0.15071590052750566 Oct 6, 2017 13.27 -0.02 -0.1504890895410083 Oct 5, 2017 13.29 0 0 Oct 4, 2017 13.29 0.02 0.15071590052750566 Oct 3, 2017 13.27 0 0 Oct 2, 2017 13.27 0 0 Sep 29, 2017 13.27 0.01 0.07541478129713423 Sep 28, 2017 13.26 -0.01 -0.07535795026375283 Sep 27, 2017 13.27 -0.02 -0.1504890895410083 Sep 26, 2017 13.29 0.01 0.07530120481927711 Sep 25, 2017 13.28 0.02 0.15082956259426847 Sep 22, 2017 13.26 -0.01 -0.07535795026375283 Sep 21, 2017 13.27 -0.01 -0.07530120481927711 Sep 20, 2017 13.28 0.01 0.07535795026375283 Sep 19, 2017 13.27 0.01 0.07541478129713423 Sep 18, 2017 13.26 0 0 Sep 15, 2017 13.26 -0.02 -0.15060240963855423 Sep 14, 2017 13.28 0.01 0.07535795026375283 Sep 13, 2017 13.27 -0.02 -0.1504890895410083 Sep 12, 2017 13.29 0 0 Sep 11, 2017 13.29 0 0 Sep 8, 2017 13.29 0 0 Sep 7, 2017 13.29 0 0 Sep 6, 2017 13.29 0.02 0.15071590052750566 Sep 5, 2017 13.27 -0.02 -0.1504890895410083 Sep 4, 2017 13.29 0 0 Sep 1, 2017 13.29 0 0 Aug 31, 2017 13.29 -0.01 -0.07518796992481203 Aug 30, 2017 13.3 -0.01 -0.07513148009015777 Aug 29, 2017 13.31 0.01 0.07518796992481203 Aug 28, 2017 13.3 0.01 0.07524454477050414 Aug 25, 2017 13.29 -0.01 -0.07518796992481203 Aug 24, 2017 13.3 0.01 0.07524454477050414 Aug 23, 2017 13.29 0 0 Aug 22, 2017 13.29 0 0 Aug 21, 2017 13.29 -0.01 -0.07518796992481203 Aug 18, 2017 13.3 0.01 0.07524454477050414 Aug 17, 2017 13.29 0.01 0.07530120481927711 Aug 16, 2017 13.28 0 0 Aug 14, 2017 13.28 -0.01 -0.07524454477050414 Aug 11, 2017 13.29 0 0 Aug 10, 2017 13.29 0 0 Aug 9, 2017 13.29 0 0 Aug 8, 2017 13.29 0.01 0.07530120481927711 Aug 7, 2017 13.28 0 0 Aug 4, 2017 13.28 0 0 Aug 3, 2017 13.28 0.01 0.07535795026375283 Aug 2, 2017 13.27 0.03 0.22658610271903323 Aug 1, 2017 13.24 0.01 0.07558578987150416 Jul 31, 2017 13.23 0 0 Jul 28, 2017 13.23 -0.01 -0.0755287009063444 Jul 27, 2017 13.24 0.01 0.07558578987150416 Jul 26, 2017 13.23 0 0 Jul 25, 2017 13.23 -0.01 -0.0755287009063444 Jul 24, 2017 13.24 0.01 0.07558578987150416 Jul 21, 2017 13.23 0.02 0.1514004542013626 Jul 20, 2017 13.21 0 0 Jul 19, 2017 13.21 0.01 0.07575757575757576 Jul 18, 2017 13.2 0.02 0.15174506828528073 Jul 17, 2017 13.18 0 0 Jul 14, 2017 13.18 -0.01 -0.0758150113722517 Jul 13, 2017 13.19 0.03 0.22796352583586627 Jul 12, 2017 13.16 0.02 0.15220700152207 Jul 11, 2017 13.14 -0.02 -0.1519756838905775 Jul 10, 2017 13.16 0.06 0.4580152671755725 Jul 7, 2017 13.1 -0.04 -0.30441400304414 Jul 6, 2017 13.14 -0.05 -0.37907505686125853 Jul 5, 2017 13.19 0.03 0.22796352583586627 Jul 4, 2017 13.16 0.01 0.07604562737642585 Jul 3, 2017 13.15 -0.02 -0.15186028853454822 Jun 30, 2017 13.17 0 0 Jun 29, 2017 13.17 -0.03 -0.22727272727272727 Jun 28, 2017 13.2 -0.02 -0.15128593040847202 Jun 27, 2017 13.22 -0.03 -0.22641509433962265 Jun 26, 2017 13.25 0.02 0.15117157974300832 Jun 22, 2017 13.23 0.01 0.07564296520423601 Jun 21, 2017 13.22 0 0 Jun 20, 2017 13.22 0 0 Jun 19, 2017 13.22 0.02 0.15151515151515152 Jun 16, 2017 13.2 0.01 0.0758150113722517 Jun 15, 2017 13.19 -0.02 -0.1514004542013626 Jun 14, 2017 13.21 0.01 0.07575757575757576 Jun 13, 2017 13.2 -0.01 -0.0757002271006813 Jun 12, 2017 13.21 0 0 Jun 9, 2017 13.21 0 0 Jun 8, 2017 13.21 -0.01 -0.07564296520423601 Jun 7, 2017 13.22 0.02 0.15151515151515152 Jun 6, 2017 13.2 0 0 Jun 2, 2017 13.2 0.01 0.0758150113722517 Jun 1, 2017 13.19 -0.01 -0.07575757575757576 May 31, 2017 13.2 0 0 May 30, 2017 13.2 0.01 0.0758150113722517 May 29, 2017 13.19 0.03 0.22796352583586627 May 26, 2017 13.16 0.02 0.15220700152207 May 24, 2017 13.14 -0.01 -0.07604562737642585 May 23, 2017 13.15 0 0 May 22, 2017 13.15 -0.01 -0.07598784194528875 May 19, 2017 13.16 -0.01 -0.07593014426727411 May 18, 2017 13.17 0.01 0.07598784194528875 May 17, 2017 13.16 0.01 0.07604562737642585 May 16, 2017 13.15 -0.01 -0.07598784194528875 May 15, 2017 13.16 0 0 May 12, 2017 13.16 0.01 0.07604562737642585 May 11, 2017 13.15 -0.02 -0.15186028853454822 May 10, 2017 13.17 0.02 0.1520912547528517 May 9, 2017 13.15 0 0 May 8, 2017 13.15 0 0 May 5, 2017 13.15 0 0 May 4, 2017 13.15 -0.02 -0.15186028853454822 May 3, 2017 13.17 0.02 0.1520912547528517 May 2, 2017 13.15 0.01 0.076103500761035 Apr 28, 2017 13.14 0 0 Apr 27, 2017 13.14 0.02 0.1524390243902439 Apr 26, 2017 13.12 0.02 0.15267175572519084 Apr 25, 2017 13.1 -0.01 -0.07627765064836003 Apr 24, 2017 13.11 -0.01 -0.07621951219512195 Apr 21, 2017 13.12 0 0 Apr 20, 2017 13.12 -0.02 -0.15220700152207 Apr 19, 2017 13.14 0 0 Apr 18, 2017 13.14 -0.01 -0.07604562737642585 Apr 13, 2017 13.15 0.01 0.076103500761035 Apr 12, 2017 13.14 0 0 Apr 11, 2017 13.14 0 0 Apr 10, 2017 13.14 0 0 Apr 7, 2017 13.14 0.01 0.07616146230007616 Apr 6, 2017 13.13 0.01 0.07621951219512195 Apr 5, 2017 13.12 -0.02 -0.15220700152207 Apr 4, 2017 13.14 0.06 0.45871559633027525 Apr 3, 2017 13.08 0 0 Mar 31, 2017 13.08 -0.01 -0.07639419404125286 Mar 30, 2017 13.09 0.01 0.0764525993883792 Mar 29, 2017 13.08 0.02 0.15313935681470137 Mar 28, 2017 13.06 0 0 Mar 27, 2017 13.06 0.01 0.07662835249042145 Mar 24, 2017 13.05 0 0 Mar 23, 2017 13.05 0 0 Mar 22, 2017 13.05 0.02 0.15349194167306215 Mar 21, 2017 13.03 -0.01 -0.07668711656441718 Mar 20, 2017 13.04 0.01 0.07674597083653108 Mar 17, 2017 13.03 0 0 Mar 16, 2017 13.03 0 0 Mar 15, 2017 13.03 0.01 0.07680491551459294 Mar 14, 2017 13.02 0 0 Mar 13, 2017 13.02 0.02 0.15384615384615385 Mar 10, 2017 13 -0.04 -0.3067484662576687 Mar 9, 2017 13.04 -0.03 -0.22953328232593725 Mar 8, 2017 13.07 -0.01 -0.0764525993883792 Mar 7, 2017 13.08 0.01 0.07651109410864575 Mar 6, 2017 13.07 0 0 Mar 3, 2017 13.07 -0.01 -0.0764525993883792 Mar 2, 2017 13.08 -0.02 -0.15267175572519084 Mar 1, 2017 13.1 -0.01 -0.07627765064836003 Feb 28, 2017 13.11 -0.01 -0.07621951219512195 Feb 27, 2017 13.12 -0.01 -0.07616146230007616 Feb 24, 2017 13.13 0.04 0.30557677616501144 Feb 23, 2017 13.09 0 0 Feb 22, 2017 13.09 0.03 0.22970903522205208 Feb 21, 2017 13.06 -0.01 -0.07651109410864575 Feb 20, 2017 13.07 0 0 Feb 17, 2017 13.07 0.03 0.23006134969325154 Feb 16, 2017 13.04 0.01 0.07674597083653108 Feb 15, 2017 13.03 -0.01 -0.07668711656441718 Feb 14, 2017 13.04 0 0 Feb 13, 2017 13.04 0 0 Feb 10, 2017 13.04 -0.01 -0.07662835249042145 Feb 9, 2017 13.05 0.01 0.07668711656441718 Feb 8, 2017 13.04 0.01 0.07674597083653108 Feb 7, 2017 13.03 0 0 Feb 6, 2017 13.03 0.02 0.15372790161414296 Feb 3, 2017 13.01 0 0 Feb 2, 2017 13.01 0.02 0.15396458814472672 Feb 1, 2017 12.99 0.02 0.15420200462606015 Jan 31, 2017 12.97 -0.04 -0.3074558032282859 Jan 30, 2017 13.01 0.02 0.15396458814472672 Jan 27, 2017 12.99 -0.02 -0.15372790161414296 Jan 26, 2017 13.01 -0.03 -0.23006134969325154 Jan 25, 2017 13.04 0 0 Jan 24, 2017 13.04 0 0 Jan 23, 2017 13.04 0.01 0.07674597083653108 Jan 20, 2017 13.03 -0.01 -0.07668711656441718 Jan 19, 2017 13.04 -0.01 -0.07662835249042145 Jan 18, 2017 13.05 -0.02 -0.1530221882172915 Jan 17, 2017 13.07 0.03 0.23006134969325154 Jan 16, 2017 13.04 0 0 Jan 13, 2017 13.04 0 0 Jan 12, 2017 13.04 0.01 0.07674597083653108 Jan 11, 2017 13.03 -0.02 -0.1532567049808429 Jan 10, 2017 13.05 0 0 Jan 9, 2017 13.05 0 0 Jan 6, 2017 13.05 -0.01 -0.07656967840735068 Jan 5, 2017 13.06 -0.01 -0.07651109410864575 Jan 4, 2017 13.07 0 0 Jan 3, 2017 13.07 -0.01 -0.0764525993883792 Jan 2, 2017 13.08 0.01 0.07651109410864575 Dec 30, 2016 13.07 -0.02 -0.15278838808250572 Dec 29, 2016 13.09 0.01 0.0764525993883792 Dec 28, 2016 13.08 0.01 0.07651109410864575 Dec 27, 2016 13.07 0.01 0.07656967840735068 Dec 23, 2016 13.06 0.01 0.07662835249042145 Dec 22, 2016 13.05 -0.01 -0.07656967840735068 Dec 21, 2016 13.06 0.01 0.07662835249042145 Dec 20, 2016 13.05 0.01 0.07668711656441718 Dec 19, 2016 13.04 0.02 0.15360983102918588 Dec 16, 2016 13.02 -0.01 -0.07674597083653108 Dec 15, 2016 13.03 0.01 0.07680491551459294 Dec 14, 2016 13.02 0.02 0.15384615384615385 Dec 13, 2016 13 0.03 0.2313030069390902 Dec 12, 2016 12.97 -0.02 -0.15396458814472672 Dec 9, 2016 12.99 0.04 0.3088803088803089 Dec 8, 2016 12.95 0 0 Dec 7, 2016 12.95 0 0 Dec 6, 2016 12.95 0.01 0.07727975270479134 Dec 5, 2016 12.94 -0.03 -0.2313030069390902 Dec 2, 2016 12.97 0 0 Dec 1, 2016 12.97 -0.02 -0.15396458814472672 Nov 30, 2016 12.99 -0.01 -0.07692307692307693 Nov 29, 2016 13 -0.02 -0.15360983102918588 Nov 28, 2016 13.02 0.02 0.15384615384615385 Nov 25, 2016 13 -0.02 -0.15360983102918588 Nov 24, 2016 13.02 0.03 0.23094688221709006 Nov 23, 2016 12.99 0 0 Nov 22, 2016 12.99 0.03 0.23148148148148148 Nov 21, 2016 12.96 -0.02 -0.15408320493066255 Nov 18, 2016 12.98 -0.01 -0.07698229407236336 Nov 17, 2016 12.99 0.01 0.07704160246533127 Nov 16, 2016 12.98 -0.03 -0.23059185242121444 Nov 15, 2016 13.01 0.01 0.07692307692307693 Nov 14, 2016 13 -0.04 -0.3067484662576687 Nov 11, 2016 13.04 -0.01 -0.07662835249042145 Nov 10, 2016 13.05 -0.04 -0.30557677616501144 Nov 9, 2016 13.09 -0.02 -0.15255530129672007 Nov 8, 2016 13.11 0.01 0.07633587786259542 Nov 7, 2016 13.1 -0.01 -0.07627765064836003 Nov 4, 2016 13.11 0.01 0.07633587786259542 Nov 3, 2016 13.1 0.01 0.07639419404125286 Nov 2, 2016 13.09 -0.02 -0.15255530129672007 Oct 31, 2016 13.11 -0.01 -0.07621951219512195 Oct 28, 2016 13.12 -0.02 -0.15220700152207 Oct 27, 2016 13.14 -0.01 -0.07604562737642585 Oct 26, 2016 13.15 -0.03 -0.2276176024279211 Oct 25, 2016 13.18 0.01 0.07593014426727411 Oct 24, 2016 13.17 -0.01 -0.07587253414264036 Oct 21, 2016 13.18 0.01 0.07593014426727411 Oct 20, 2016 13.17 0.01 0.07598784194528875 Oct 19, 2016 13.16 0.01 0.07604562737642585 Oct 18, 2016 13.15 0.01 0.076103500761035 Oct 17, 2016 13.14 -0.01 -0.07604562737642585 Oct 14, 2016 13.15 0 0 Oct 13, 2016 13.15 0.01 0.076103500761035 Oct 12, 2016 13.14 -0.01 -0.07604562737642585 Oct 11, 2016 13.15 0 0 Oct 10, 2016 13.15 -0.01 -0.07598784194528875 Oct 7, 2016 13.16 -0.01 -0.07593014426727411 Oct 6, 2016 13.17 -0.01 -0.07587253414264036 Oct 5, 2016 13.18 -0.02 -0.15151515151515152 Oct 4, 2016 13.2 -0.01 -0.0757002271006813 Oct 3, 2016 13.21 0 0 Sep 30, 2016 13.21 -0.01 -0.07564296520423601 Sep 29, 2016 13.22 -0.01 -0.07558578987150416 Sep 28, 2016 13.23 0 0 Sep 27, 2016 13.23 0.01 0.07564296520423601 Sep 26, 2016 13.22 0.02 0.15151515151515152 Sep 23, 2016 13.2 0 0 Sep 22, 2016 13.2 0.03 0.22779043280182232 Sep 21, 2016 13.17 -0.01 -0.07587253414264036 Sep 20, 2016 13.18 0.01 0.07593014426727411 Sep 19, 2016 13.17 0 0 Sep 16, 2016 13.17 0.01 0.07598784194528875 Sep 15, 2016 13.16 0.01 0.07604562737642585 Sep 14, 2016 13.15 -0.03 -0.2276176024279211 Sep 13, 2016 13.18 0 0 Sep 12, 2016 13.18 -0.03 -0.22710068130204392 Sep 9, 2016 13.21 -0.04 -0.3018867924528302 Sep 8, 2016 13.25 -0.01 -0.07541478129713423 Sep 7, 2016 13.26 0.03 0.22675736961451248 Sep 6, 2016 13.23 0.01 0.07564296520423601 Sep 5, 2016 13.22 0 0 Sep 2, 2016 13.22 0.01 0.0757002271006813 Sep 1, 2016 13.21 0 0 Aug 31, 2016 13.21 -0.03 -0.22658610271903323 Aug 30, 2016 13.24 0.02 0.15128593040847202 Aug 29, 2016 13.22 0 0 Aug 26, 2016 13.22 0 0 Aug 25, 2016 13.22 -0.01 -0.07558578987150416 Aug 24, 2016 13.23 0 0 Aug 23, 2016 13.23 0.01 0.07564296520423601 Aug 22, 2016 13.22 0.01 0.0757002271006813 Aug 19, 2016 13.21 -0.01 -0.07564296520423601 Aug 18, 2016 13.22 0.02 0.15151515151515152 Aug 17, 2016 13.2 -0.02 -0.15128593040847202 Aug 16, 2016 13.22 -0.01 -0.07558578987150416 Aug 12, 2016 13.23 0 0 Aug 11, 2016 13.23 -0.02 -0.1509433962264151 Aug 10, 2016 13.25 0.05 0.3787878787878788 Aug 9, 2016 13.2 0.01 0.0758150113722517 Aug 8, 2016 13.19 0 0 Aug 5, 2016 13.19 0.02 0.15186028853454822 Aug 4, 2016 13.17 -0.01 -0.07587253414264036 Aug 3, 2016 13.18 0.02 0.1519756838905775 Aug 2, 2016 13.16 -0.03 -0.22744503411675512 Aug 1, 2016 13.19 0.01 0.07587253414264036 Jul 29, 2016 13.18 0 0 Jul 28, 2016 13.18 0 0 Jul 27, 2016 13.18 0.01 0.07593014426727411 Jul 26, 2016 13.17 0 0 Jul 25, 2016 13.17 0.02 0.1520912547528517 Jul 22, 2016 13.15 0.02 0.15232292460015232 Jul 21, 2016 13.13 -0.03 -0.22796352583586627 Jul 20, 2016 13.16 0.03 0.2284843869002285 Jul 19, 2016 13.13 0 0 Jul 18, 2016 13.13 0.02 0.15255530129672007 Jul 15, 2016 13.11 0.01 0.07633587786259542 Jul 14, 2016 13.1 -0.01 -0.07627765064836003 Jul 13, 2016 13.11 0.05 0.38284839203675347 Jul 12, 2016 13.06 0 0 Jul 11, 2016 13.06 0.03 0.23023791250959325 Jul 8, 2016 13.03 0.01 0.07680491551459294 Jul 7, 2016 13.02 -0.01 -0.07674597083653108 Jul 6, 2016 13.03 0.01 0.07680491551459294 Jul 5, 2016 13.02 -0.01 -0.07674597083653108 Jul 4, 2016 13.03 0.03 0.23076923076923078 Jul 1, 2016 13 0.06 0.46367851622874806 Jun 30, 2016 12.94 0 0 Jun 29, 2016 12.94 0.04 0.31007751937984496 Jun 28, 2016 12.9 0 0 Jun 27, 2016 12.9 0 0 Jun 24, 2016 12.9 0 0 Jun 22, 2016 12.9 0 0 Jun 21, 2016 12.9 0.01 0.07757951900698215 Jun 20, 2016 12.89 -0.01 -0.07751937984496124 Jun 17, 2016 12.9 -0.01 -0.07745933384972889 Jun 16, 2016 12.91 0 0 Jun 15, 2016 12.91 0 0 Jun 14, 2016 12.91 -0.01 -0.07739938080495357 Jun 13, 2016 12.92 -0.01 -0.07733952049497293 Jun 10, 2016 12.93 0.01 0.07739938080495357 Jun 9, 2016 12.92 0.02 0.15503875968992248 Jun 8, 2016 12.9 0.01 0.07757951900698215 Jun 7, 2016 12.89 0.01 0.07763975155279502 Jun 6, 2016 12.88 0.01 0.0777000777000777 Jun 3, 2016 12.87 0.02 0.1556420233463035 Jun 2, 2016 12.85 0 0 Jun 1, 2016 12.85 0.03 0.23400936037441497 May 31, 2016 12.82 -0.01 -0.0779423226812159 May 30, 2016 12.83 -0.01 -0.0778816199376947 May 27, 2016 12.84 0.01 0.0779423226812159 May 26, 2016 12.83 0.01 0.078003120124805 May 25, 2016 12.82 0.01 0.078064012490242 May 24, 2016 12.81 0.01 0.078125 May 23, 2016 12.8 0 0 May 20, 2016 12.8 0 0 May 19, 2016 12.8 -0.01 -0.078064012490242 May 18, 2016 12.81 -0.01 -0.078003120124805 May 17, 2016 12.82 -0.01 -0.0779423226812159 May 13, 2016 12.83 0.01 0.078003120124805 May 12, 2016 12.82 -0.02 -0.1557632398753894 May 11, 2016 12.84 -0.01 -0.07782101167315175 May 10, 2016 12.85 0 0 May 9, 2016 12.85 0.01 0.0778816199376947 May 6, 2016 12.84 0.01 0.0779423226812159 May 4, 2016 12.83 -0.01 -0.0778816199376947 May 3, 2016 12.84 0.02 0.15600624024961 May 2, 2016 12.82 0.01 0.078064012490242 Apr 29, 2016 12.81 -0.02 -0.1558846453624318 Apr 28, 2016 12.83 0.01 0.078003120124805 Apr 27, 2016 12.82 0 0 Apr 26, 2016 12.82 -0.02 -0.1557632398753894 Apr 25, 2016 12.84 0.01 0.0779423226812159 Apr 22, 2016 12.83 0.02 0.156128024980484 Apr 21, 2016 12.81 -0.01 -0.078003120124805 Apr 20, 2016 12.82 0.02 0.15625 Apr 19, 2016 12.8 0 0 Apr 18, 2016 12.8 0 0 Apr 15, 2016 12.8 0.02 0.1564945226917058 Apr 14, 2016 12.78 0.01 0.07830853563038372 Apr 13, 2016 12.77 -0.01 -0.0782472613458529 Apr 12, 2016 12.78 -0.01 -0.07818608287724785 Apr 11, 2016 12.79 -0.01 -0.078125 Apr 8, 2016 12.8 -0.01 -0.078064012490242 Apr 7, 2016 12.81 0.01 0.078125 Apr 6, 2016 12.8 0 0 Apr 5, 2016 12.8 0.02 0.1564945226917058 Apr 4, 2016 12.78 -0.02 -0.15625 Apr 1, 2016 12.8 0.05 0.39215686274509803 Mar 31, 2016 12.75 -0.01 -0.07836990595611286 Mar 30, 2016 12.76 0 0 Mar 29, 2016 12.76 0.01 0.0784313725490196 Mar 24, 2016 12.75 0.02 0.15710919088766692 Mar 23, 2016 12.73 0.01 0.07861635220125786 Mar 22, 2016 12.72 0 0 Mar 21, 2016 12.72 0.01 0.07867820613690008 Mar 18, 2016 12.71 0.01 0.07874015748031496 Mar 17, 2016 12.7 0.01 0.07880220646178093 Mar 16, 2016 12.69 -0.04 -0.31421838177533384 Mar 15, 2016 12.73 0.02 0.15735641227380015 Mar 14, 2016 12.71 0.06 0.4743083003952569 Mar 11, 2016 12.65 0.05 0.3968253968253968 Mar 10, 2016 12.6 0.02 0.1589825119236884 Mar 9, 2016 12.58 -0.02 -0.15873015873015872 Mar 8, 2016 12.6 -0.02 -0.15847860538827258 Mar 7, 2016 12.62 0.04 0.3179650238473768 Mar 4, 2016 12.58 0 0 Mar 3, 2016 12.58 0.02 0.1592356687898089 Mar 2, 2016 12.56 0 0 Mar 1, 2016 12.56 0.02 0.1594896331738437 Feb 29, 2016 12.54 0.01 0.07980845969672785 Feb 26, 2016 12.53 0.02 0.15987210231814547 Feb 25, 2016 12.51 0.01 0.08 Feb 24, 2016 12.5 0.01 0.08006405124099279 Feb 23, 2016 12.49 0 0 Feb 22, 2016 12.49 0.01 0.08012820512820513 Feb 19, 2016 12.48 0.01 0.08019246190858059 Feb 18, 2016 12.47 0.04 0.32180209171359614 Feb 17, 2016 12.43 0 0 Feb 16, 2016 12.43 0.01 0.08051529790660225 Feb 15, 2016 12.42 0.01 0.08058017727639001 Feb 12, 2016 12.41 -0.01 -0.08051529790660225 Feb 11, 2016 12.42 -0.03 -0.24096385542168675 Feb 10, 2016 12.45 -0.01 -0.08025682182985554 Feb 9, 2016 12.46 -0.04 -0.32 Feb 8, 2016 12.5 -0.01 -0.07993605115907274 Feb 5, 2016 12.51 0 0 Feb 4, 2016 12.51 -0.01 -0.07987220447284345 Feb 3, 2016 12.52 -0.02 -0.1594896331738437 Feb 2, 2016 12.54 0 0 Feb 1, 2016 12.54 0.01 0.07980845969672785 Jan 29, 2016 12.53 0.02 0.15987210231814547 Jan 28, 2016 12.51 0.03 0.2403846153846154 Jan 27, 2016 12.48 0.01 0.08019246190858059 Jan 26, 2016 12.47 0 0 Jan 25, 2016 12.47 0.01 0.08025682182985554 Jan 22, 2016 12.46 0.03 0.2413515687851971 Jan 21, 2016 12.43 0.01 0.08051529790660225 Jan 20, 2016 12.42 -0.02 -0.1607717041800643 Jan 19, 2016 12.44 -0.01 -0.08032128514056225 Jan 18, 2016 12.45 -0.03 -0.2403846153846154 Jan 15, 2016 12.48 -0.01 -0.08006405124099279 Jan 14, 2016 12.49 -0.03 -0.23961661341853036 Jan 13, 2016 12.52 0.01 0.07993605115907274 Jan 12, 2016 12.51 -0.02 -0.1596169193934557 Jan 11, 2016 12.53 -0.01 -0.07974481658692185 Jan 8, 2016 12.54 0 0 Jan 7, 2016 12.54 -0.03 -0.2386634844868735 Jan 6, 2016 12.57 -0.02 -0.15885623510722796 Jan 5, 2016 12.59 0.04 0.3187250996015936 Jan 4, 2016 12.55 0.02 0.1596169193934557 Dec 31, 2015 12.53 -0.02 -0.1593625498007968 Dec 30, 2015 12.55 0 0 Dec 29, 2015 12.55 0.01 0.07974481658692185 Dec 28, 2015 12.54 0 0 Dec 23, 2015 12.54 -0.01 -0.0796812749003984 Dec 22, 2015 12.55 -0.02 -0.15910898965791567 Dec 21, 2015 12.57 0.01 0.07961783439490445 Dec 18, 2015 12.56 0.02 0.1594896331738437 Dec 17, 2015 12.54 0.02 0.1597444089456869 Dec 16, 2015 12.52 0.01 0.07993605115907274 Dec 15, 2015 12.51 -0.04 -0.3187250996015936 Dec 14, 2015 12.55 -0.03 -0.2384737678855326 Dec 11, 2015 12.58 0 0 Dec 10, 2015 12.58 0.01 0.07955449482895784 Dec 9, 2015 12.57 -0.01 -0.0794912559618442 Dec 8, 2015 12.58 0 0 Dec 7, 2015 12.58 0.03 0.23904382470119523 Dec 4, 2015 12.55 -0.05 -0.3968253968253968 Dec 3, 2015 12.6 -0.05 -0.3952569169960474 Dec 2, 2015 12.65 0.02 0.1583531274742676 Dec 1, 2015 12.63 0 0 Nov 30, 2015 12.63 -0.02 -0.15810276679841898 Nov 27, 2015 12.65 0.01 0.07911392405063292 Nov 26, 2015 12.64 0.01 0.0791765637371338 Nov 25, 2015 12.63 0.02 0.1586042823156225 Nov 24, 2015 12.61 0.01 0.07936507936507936 Nov 23, 2015 12.6 -0.01 -0.07930214115781126 Nov 20, 2015 12.61 0.01 0.07936507936507936 Nov 19, 2015 12.6 0.01 0.07942811755361398 Nov 18, 2015 12.59 0.01 0.0794912559618442 Nov 17, 2015 12.58 0.01 0.07955449482895784 Nov 16, 2015 12.57 0 0 Nov 13, 2015 12.57 0.02 0.1593625498007968 Nov 12, 2015 12.55 0 0 Nov 11, 2015 12.55 0 0 Nov 10, 2015 12.55 0.02 0.1596169193934557 Nov 9, 2015 12.53 0 0 Nov 6, 2015 12.53 -0.02 -0.1593625498007968 Nov 5, 2015 12.55 -0.01 -0.07961783439490445 Nov 4, 2015 12.56 0.01 0.0796812749003984 Nov 3, 2015 12.55 0.01 0.07974481658692185 Nov 2, 2015 12.54 -0.01 -0.0796812749003984 Oct 30, 2015 12.55 -0.02 -0.15910898965791567 Oct 29, 2015 12.57 -0.01 -0.0794912559618442 Oct 28, 2015 12.58 0.01 0.07955449482895784 Oct 27, 2015 12.57 0.02 0.1593625498007968 Oct 26, 2015 12.55 0.02 0.1596169193934557 Oct 23, 2015 12.53 0.03 0.24 Oct 22, 2015 12.5 0.03 0.24057738572574178 Oct 21, 2015 12.47 0.01 0.08025682182985554 Oct 20, 2015 12.46 -0.01 -0.08019246190858059 Oct 19, 2015 12.47 0 0 Oct 16, 2015 12.47 0 0 Oct 15, 2015 12.47 0 0 Oct 14, 2015 12.47 0 0 Oct 13, 2015 12.47 -0.01 -0.08012820512820513 Oct 12, 2015 12.48 0.03 0.24096385542168675 Oct 9, 2015 12.45 0 0 Oct 8, 2015 12.45 0.02 0.16090104585679807 Oct 7, 2015 12.43 0.03 0.24193548387096775 Oct 6, 2015 12.4 0 0 Oct 5, 2015 12.4 0 0 Oct 2, 2015 12.4 0.01 0.08071025020177562 Oct 1, 2015 12.39 0.03 0.24271844660194175 Sep 30, 2015 12.36 -0.01 -0.08084074373484236 Sep 29, 2015 12.37 -0.04 -0.32232070910556004 Sep 28, 2015 12.41 -0.01 -0.08051529790660225 Sep 25, 2015 12.42 -0.04 -0.32102728731942215 Sep 24, 2015 12.46 0 0 Sep 23, 2015 12.46 -0.02 -0.16025641025641027 Sep 22, 2015 12.48 -0.02 -0.16 Sep 21, 2015 12.5 0.01 0.08006405124099279 Sep 18, 2015 12.49 0.04 0.321285140562249 Sep 17, 2015 12.45 -0.01 -0.08025682182985554 Sep 16, 2015 12.46 -0.01 -0.08019246190858059 Sep 15, 2015 12.47 -0.04 -0.31974420463629094 Sep 14, 2015 12.51 0 0 Sep 11, 2015 12.51 0 0 Sep 10, 2015 12.51 0 0 Sep 9, 2015 12.51 0 0 Sep 8, 2015 12.51 -0.01 -0.07987220447284345 Sep 7, 2015 12.52 0.02 0.16 Sep 4, 2015 12.5 0.01 0.08006405124099279 Sep 3, 2015 12.49 0.02 0.16038492381716118 Sep 2, 2015 12.47 0 0 Sep 1, 2015 12.47 -0.03 -0.24 Aug 31, 2015 12.5 -0.02 -0.1597444089456869 Aug 28, 2015 12.52 0.02 0.16 Aug 27, 2015 12.5 0 0 Aug 26, 2015 12.5 0 0 Aug 25, 2015 12.5 -0.05 -0.398406374501992 Aug 24, 2015 12.55 -0.02 -0.15910898965791567 Aug 21, 2015 12.57 -0.02 -0.15885623510722796 Aug 20, 2015 12.59 0.02 0.15910898965791567 Aug 19, 2015 12.57 -0.01 -0.0794912559618442 Aug 18, 2015 12.58 -0.01 -0.07942811755361398 Aug 17, 2015 12.59 0 0 Aug 14, 2015 12.59 0 0 Aug 13, 2015 12.59 -0.01 -0.07936507936507936 Aug 12, 2015 12.6 -0.01 -0.07930214115781126 Aug 11, 2015 12.61 0.01 0.07936507936507936 Aug 10, 2015 12.6 0.01 0.07942811755361398 Aug 7, 2015 12.59 0.01 0.0794912559618442 Aug 6, 2015 12.58 0.01 0.07955449482895784 Aug 5, 2015 12.57 -0.03 -0.23809523809523808 Aug 4, 2015 12.6 0 0 Aug 3, 2015 12.6 0.01 0.07942811755361398 Jul 31, 2015 12.59 -0.01 -0.07936507936507936 Jul 30, 2015 12.6 0.02 0.1589825119236884 Jul 29, 2015 12.58 0 0 Jul 28, 2015 12.58 -0.01 -0.07942811755361398 Jul 27, 2015 12.59 0 0 Jul 24, 2015 12.59 0.01 0.0794912559618442 Jul 23, 2015 12.58 0.01 0.07955449482895784 Jul 22, 2015 12.57 0.01 0.07961783439490445 Jul 21, 2015 12.56 0 0 Jul 20, 2015 12.56 0.03 0.23942537909018355 Jul 17, 2015 12.53 0.04 0.32025620496397117 Jul 16, 2015 12.49 0 0 Jul 15, 2015 12.49 0.03 0.24077046548956663 Jul 14, 2015 12.46 0.03 0.2413515687851971 Jul 13, 2015 12.43 0.02 0.16116035455278002 Jul 10, 2015 12.41 -0.03 -0.24115755627009647 Jul 9, 2015 12.44 -0.01 -0.08032128514056225 Jul 8, 2015 12.45 -0.02 -0.16038492381716118 Jul 7, 2015 12.47 0.02 0.1606425702811245 Jul 6, 2015 12.45 0.01 0.08038585209003216 Jul 3, 2015 12.44 0.03 0.24174053182917002 Jul 2, 2015 12.41 -0.01 -0.08051529790660225 Jul 1, 2015 12.42 -0.01 -0.08045052292839903 Jun 30, 2015 12.43 -0.01 -0.08038585209003216 Jun 29, 2015 12.44 0.01 0.08045052292839903 Jun 26, 2015 12.43 -0.02 -0.1606425702811245 Jun 25, 2015 12.45 -0.02 -0.16038492381716118 Jun 24, 2015 12.47 0.03 0.24115755627009647 Jun 22, 2015 12.44 0.01 0.08045052292839903 Jun 19, 2015 12.43 0 0 Jun 18, 2015 12.43 -0.02 -0.1606425702811245 Jun 17, 2015 12.45 -0.01 -0.08025682182985554 Jun 16, 2015 12.46 -0.03 -0.2401921537229784 Jun 15, 2015 12.49 0.01 0.08012820512820513 Jun 12, 2015 12.48 0.01 0.08019246190858059 Jun 11, 2015 12.47 0.04 0.32180209171359614 Jun 10, 2015 12.43 -0.04 -0.32076984763432237 Jun 9, 2015 12.47 -0.03 -0.24 Jun 8, 2015 12.5 0 0 Jun 5, 2015 12.5 0.01 0.08006405124099279 Jun 4, 2015 12.49 -0.07 -0.5573248407643312 Jun 3, 2015 12.56 -0.05 -0.3965107057890563 Jun 2, 2015 12.61 -0.07 -0.5520504731861199 Jun 1, 2015 12.68 0 0 May 29, 2015 12.68 -0.01 -0.07880220646178093 May 28, 2015 12.69 0.01 0.07886435331230283 May 27, 2015 12.68 0 0 May 26, 2015 12.68 0.01 0.07892659826361484 May 22, 2015 12.67 0.01 0.07898894154818326 May 21, 2015 12.66 -0.03 -0.2364066193853428 May 20, 2015 12.69 0.01 0.07886435331230283 May 19, 2015 12.68 0.02 0.1579778830963665 May 18, 2015 12.66 0 0 May 15, 2015 12.66 -0.01 -0.07892659826361484 May 13, 2015 12.67 0.02 0.15810276679841898 May 12, 2015 12.65 -0.04 -0.31520882584712373 May 11, 2015 12.69 0 0 May 8, 2015 12.69 0.03 0.23696682464454977 May 7, 2015 12.66 -0.04 -0.31496062992125984 May 6, 2015 12.7 -0.05 -0.39215686274509803 May 5, 2015 12.75 0 0 May 4, 2015 12.75 -0.02 -0.15661707126076743 Apr 30, 2015 12.77 -0.04 -0.312256049960968 Apr 29, 2015 12.81 -0.04 -0.311284046692607 Apr 28, 2015 12.85 0.01 0.0778816199376947 Apr 27, 2015 12.84 0 0 Apr 24, 2015 12.84 0 0 Apr 23, 2015 12.84 0 0 Apr 22, 2015 12.84 -0.01 -0.07782101167315175 Apr 21, 2015 12.85 -0.01 -0.07776049766718507 Apr 20, 2015 12.86 -0.01 -0.0777000777000777 Apr 17, 2015 12.87 -0.01 -0.07763975155279502 Apr 16, 2015 12.88 0 0 Apr 15, 2015 12.88 0 0 Apr 14, 2015 12.88 0 0 Apr 13, 2015 12.88 0.01 0.0777000777000777 Apr 10, 2015 12.87 0 0 Apr 9, 2015 12.87 0.01 0.07776049766718507 Apr 8, 2015 12.86 0.02 0.1557632398753894 Apr 7, 2015 12.84 0 0 Apr 2, 2015 12.84 0.01 0.0779423226812159 Apr 1, 2015 12.83 0.01 0.078003120124805 Mar 31, 2015 12.82 -0.01 -0.0779423226812159 Mar 30, 2015 12.83 0.01 0.078003120124805 Mar 27, 2015 12.82 0.01 0.078064012490242 Mar 26, 2015 12.81 0 0 Mar 25, 2015 12.81 0 0 Mar 24, 2015 12.81 -0.01 -0.078003120124805 Mar 23, 2015 12.82 -0.01 -0.0779423226812159 Mar 20, 2015 12.83 0 0 Mar 19, 2015 12.83 0 0 Mar 18, 2015 12.83 0.01 0.078003120124805 Mar 17, 2015 12.82 -0.02 -0.1557632398753894 Mar 16, 2015 12.84 -0.01 -0.07782101167315175 Mar 13, 2015 12.85 -0.01 -0.07776049766718507 Mar 12, 2015 12.86 0 0 Mar 11, 2015 12.86 0 0 Mar 10, 2015 12.86 0.02 0.1557632398753894 Mar 9, 2015 12.84 0 0 Mar 6, 2015 12.84 0.01 0.0779423226812159 Mar 5, 2015 12.83 0 0 Mar 4, 2015 12.83 0.01 0.078003120124805 Mar 3, 2015 12.82 -0.01 -0.0779423226812159 Mar 2, 2015 12.83 0 0 Feb 27, 2015 12.83 -0.02 -0.1556420233463035 Feb 26, 2015 12.85 0.02 0.1558846453624318 Feb 25, 2015 12.83 0.02 0.156128024980484 Feb 24, 2015 12.81 0.01 0.078125 Feb 23, 2015 12.8 0 0 Feb 20, 2015 12.8 0.01 0.07818608287724785 Feb 19, 2015 12.79 0.01 0.0782472613458529 Feb 18, 2015 12.78 0 0 Feb 17, 2015 12.78 -0.01 -0.07818608287724785 Feb 16, 2015 12.79 0.01 0.0782472613458529 Feb 13, 2015 12.78 0 0 Feb 12, 2015 12.78 0.02 0.15673981191222572 Feb 11, 2015 12.76 0 0 Feb 10, 2015 12.76 -0.03 -0.23455824863174354 Feb 9, 2015 12.79 0.03 0.23510971786833856 Feb 6, 2015 12.76 0.03 0.2356637863315004 Feb 5, 2015 12.73 0 0 Feb 4, 2015 12.73 0.01 0.07861635220125786 Feb 3, 2015 12.72 0 0 Feb 2, 2015 12.72 0.02 0.15748031496062992 Jan 30, 2015 12.7 -0.03 -0.2356637863315004 Jan 29, 2015 12.73 0.01 0.07861635220125786 Jan 28, 2015 12.72 0 0 Jan 27, 2015 12.72 0 0 Jan 26, 2015 12.72 0.01 0.07867820613690008 Jan 23, 2015 12.71 0.04 0.31570639305445936 Jan 22, 2015 12.67 0.02 0.15810276679841898 Jan 21, 2015 12.65 -0.01 -0.07898894154818326 Jan 20, 2015 12.66 0 0 Jan 19, 2015 12.66 0 0 Jan 16, 2015 12.66 0.01 0.07905138339920949 Jan 15, 2015 12.65 0.01 0.07911392405063292 Jan 14, 2015 12.64 0 0 Jan 13, 2015 12.64 0 0 Jan 12, 2015 12.64 0.01 0.0791765637371338 Jan 9, 2015 12.63 0 0 Jan 8, 2015 12.63 0 0 Jan 7, 2015 12.63 -0.01 -0.07911392405063292 Jan 6, 2015 12.64 0.01 0.0791765637371338 Jan 5, 2015 12.63 0 0 Jan 2, 2015 12.63 0.02 0.1586042823156225 Dec 31, 2014 12.61 -0.02 -0.1583531274742676 Dec 30, 2014 12.63 0 0 Dec 29, 2014 12.63 -- -- Dec 23, 2014 12.61 0 0 Dec 22, 2014 12.61 0.01 0.07936507936507936 Dec 19, 2014 12.6 0.01 0.07942811755361398 Dec 18, 2014 12.59 0.01 0.0794912559618442 Dec 17, 2014 12.58 -0.01 -0.07942811755361398 Dec 16, 2014 12.59 0.01 0.0794912559618442 Dec 15, 2014 12.58 -0.01 -0.07942811755361398 Dec 12, 2014 12.59 0.01 0.0794912559618442 Dec 11, 2014 12.58 -0.01 -0.07942811755361398 Dec 10, 2014 12.59 0 0 Dec 9, 2014 12.59 0.01 0.0794912559618442 Dec 8, 2014 12.58 0.02 0.1592356687898089 Dec 5, 2014 12.56 0 0 Dec 4, 2014 12.56 0 0 Dec 3, 2014 12.56 0.01 0.0796812749003984 Dec 2, 2014 12.55 -0.02 -0.15910898965791567 Dec 1, 2014 12.57 0 0 Nov 28, 2014 12.57 -0.01 -0.0794912559618442 Nov 27, 2014 12.58 0 0 Nov 26, 2014 12.58 0 0 Nov 25, 2014 12.58 0.01 0.07955449482895784 Nov 24, 2014 12.57 0 0 Nov 21, 2014 12.57 0.01 0.07961783439490445 Nov 20, 2014 12.56 0.01 0.0796812749003984 Nov 19, 2014 12.55 -0.03 -0.2384737678855326 Nov 18, 2014 12.58 0 0 Nov 17, 2014 12.58 0 0 Nov 14, 2014 12.58 0 0 Nov 13, 2014 12.58 0 0 Nov 12, 2014 12.58 0.01 0.07955449482895784 Nov 11, 2014 12.57 0.01 0.07961783439490445 Nov 10, 2014 12.56 0.02 0.1594896331738437 Nov 7, 2014 12.54 0 0 Nov 6, 2014 12.54 0 0 Nov 5, 2014 12.54 0 0 Nov 4, 2014 12.54 0.01 0.07980845969672785 Nov 3, 2014 12.53 0.01 0.07987220447284345 Oct 31, 2014 12.52 -0.02 -0.1594896331738437 Oct 30, 2014 12.54 0.02 0.1597444089456869 Oct 29, 2014 12.52 0 0 Oct 28, 2014 12.52 0 0 Oct 27, 2014 12.52 0.05 0.40096230954290296 Oct 24, 2014 12.47 -0.02 -0.16012810248198558 Oct 23, 2014 12.49 0.01 0.08012820512820513 Oct 22, 2014 12.48 0.01 0.08019246190858059 Oct 21, 2014 12.47 -0.02 -0.16012810248198558 Oct 20, 2014 12.49 0.01 0.08012820512820513 Oct 17, 2014 12.48 -0.01 -0.08006405124099279 Oct 16, 2014 12.49 -0.04 -0.3192338387869114 Oct 15, 2014 12.53 0.01 0.07987220447284345 Oct 14, 2014 12.52 0.02 0.16 Oct 13, 2014 12.5 -0.01 -0.07993605115907274 Oct 10, 2014 12.51 -0.01 -0.07987220447284345 Oct 9, 2014 12.52 0.01 0.07993605115907274 Oct 8, 2014 12.51 0 0 Oct 7, 2014 12.51 0 0 Oct 6, 2014 12.51 0.02 0.16012810248198558 Oct 3, 2014 12.49 -0.01 -0.08 Oct 2, 2014 12.5 0 0 Oct 1, 2014 12.5 0.02 0.16025641025641027 Sep 30, 2014 12.48 -0.02 -0.16 Sep 29, 2014 12.5 0 0 Sep 26, 2014 12.5 -0.01 -0.07993605115907274 Sep 25, 2014 12.51 0.01 0.08 Sep 24, 2014 12.5 0 0 Sep 23, 2014 12.5 0 0 Sep 22, 2014 12.5 0.01 0.08006405124099279 Sep 19, 2014 12.49 0.02 0.16038492381716118 Sep 18, 2014 12.47 -0.01 -0.08012820512820513 Sep 17, 2014 12.48 0 0 Sep 16, 2014 12.48 -0.01 -0.08006405124099279 Sep 15, 2014 12.49 0.01 0.08012820512820513 Sep 12, 2014 12.48 -0.01 -0.08006405124099279 Sep 11, 2014 12.49 0.01 0.08012820512820513 Sep 10, 2014 12.48 -0.01 -0.08006405124099279 Sep 9, 2014 12.49 -0.02 -0.15987210231814547 Sep 8, 2014 12.51 0.01 0.08 Sep 5, 2014 12.5 0.02 0.16025641025641027 Sep 4, 2014 12.48 0.01 0.08019246190858059 Sep 3, 2014 12.47 0 0 Sep 2, 2014 12.47 -0.01 -0.08012820512820513 Sep 1, 2014 12.48 0.01 0.08019246190858059 Aug 29, 2014 12.47 -0.02 -0.16012810248198558 Aug 28, 2014 12.49 0.01 0.08012820512820513 Aug 27, 2014 12.48 0.02 0.16051364365971107 Aug 26, 2014 12.46 0 0 Aug 25, 2014 12.46 0.02 0.1607717041800643 Aug 22, 2014 12.44 0 0 Aug 21, 2014 12.44 0.01 0.08045052292839903 Aug 20, 2014 12.43 0.01 0.08051529790660225 Aug 19, 2014 12.42 0.01 0.08058017727639001 Aug 18, 2014 12.41 0.01 0.08064516129032258 Aug 14, 2014 12.4 0.02 0.16155088852988692 Aug 13, 2014 12.38 0 0 Aug 12, 2014 12.38 0.01 0.08084074373484236 Aug 11, 2014 12.37 0.01 0.08090614886731391 Aug 8, 2014 12.36 -0.01 -0.08084074373484236 Aug 7, 2014 12.37 0 0 Aug 6, 2014 12.37 0.01 0.08090614886731391 Aug 5, 2014 12.36 -0.01 -0.08084074373484236 Aug 4, 2014 12.37 0.01 0.08090614886731391 Aug 1, 2014 12.36 0 0 Jul 31, 2014 12.36 -0.04 -0.3225806451612903 Jul 30, 2014 12.4 0 0 Jul 29, 2014 12.4 0 0 Jul 28, 2014 12.4 0.02 0.16155088852988692 Jul 25, 2014 12.38 0.01 0.08084074373484236 Jul 24, 2014 12.37 0 0 Jul 23, 2014 12.37 0.01 0.08090614886731391 Jul 22, 2014 12.36 -0.01 -0.08084074373484236 Jul 21, 2014 12.37 0 0 Jul 18, 2014 12.37 0.01 0.08090614886731391 Jul 17, 2014 12.36 0.01 0.08097165991902834 Jul 16, 2014 12.35 0 0 Jul 15, 2014 12.35 0.01 0.08103727714748785 Jul 14, 2014 12.34 0 0 Jul 11, 2014 12.34 -0.01 -0.08097165991902834 Jul 10, 2014 12.35 0 0 Jul 9, 2014 12.35 -0.01 -0.08090614886731391 Jul 8, 2014 12.36 0.01 0.08097165991902834 Jul 7, 2014 12.35 0 0 Jul 4, 2014 12.35 0.02 0.16220600162206 Jul 3, 2014 12.33 0 0 Jul 2, 2014 12.33 -0.01 -0.08103727714748785 Jul 1, 2014 12.34 0.01 0.08110300081103 Jun 30, 2014 12.33 -0.03 -0.24271844660194175 Jun 27, 2014 12.36 -0.01 -0.08084074373484236 Jun 26, 2014 12.37 0 0 Jun 25, 2014 12.37 0.02 0.16194331983805668 Jun 24, 2014 12.35 0.01 0.08103727714748785 Jun 20, 2014 12.34 -0.01 -0.08097165991902834 Jun 19, 2014 12.35 0.02 0.16220600162206 Jun 18, 2014 12.33 -0.01 -0.08103727714748785 Jun 17, 2014 12.34 -0.01 -0.08097165991902834 Jun 16, 2014 12.35 0.01 0.08103727714748785 Jun 13, 2014 12.34 0 0 Jun 12, 2014 12.34 0 0 Jun 11, 2014 12.34 0 0 Jun 10, 2014 12.34 0.02 0.16233766233766234 Jun 6, 2014 12.32 0.06 0.4893964110929853 Jun 5, 2014 12.26 0 0 Jun 4, 2014 12.26 0 0 Jun 3, 2014 12.26 -0.02 -0.16286644951140064 Jun 2, 2014 12.28 0.01 0.08149959250203749 May 30, 2014 12.27 -0.03 -0.24390243902439024 May 28, 2014 12.3 0.01 0.08136696501220504 May 27, 2014 12.29 0.02 0.16299918500407498 May 26, 2014 12.27 0 0 May 23, 2014 12.27 0 0 May 22, 2014 12.27 0.01 0.08156606851549755 May 21, 2014 12.26 -0.01 -0.08149959250203749 May 20, 2014 12.27 0 0 May 19, 2014 12.27 0 0 May 16, 2014 12.27 0.01 0.08156606851549755 May 15, 2014 12.26 -0.02 -0.16286644951140064 May 14, 2014 12.28 0.01 0.08149959250203749 May 13, 2014 12.27 0.01 0.08156606851549755 May 12, 2014 12.26 0.01 0.08163265306122448 May 9, 2014 12.25 0.02 0.1635322976287817 May 8, 2014 12.23 0.02 0.1638001638001638 May 7, 2014 12.21 0 0 May 6, 2014 12.21 0 0 May 5, 2014 12.21 0.01 0.08196721311475409 May 2, 2014 12.2 0.02 0.16420361247947454 Apr 30, 2014 12.18 -0.01 -0.08203445447087777 Apr 29, 2014 12.19 0.01 0.08210180623973727 Apr 28, 2014 12.18 0 0 Apr 25, 2014 12.18 0.01 0.08216926869350863 Apr 24, 2014 12.17 0.01 0.08223684210526316 Apr 23, 2014 12.16 0 0 Apr 22, 2014 12.16 0 0 Apr 17, 2014 12.16 0 0 Apr 16, 2014 12.16 0.01 0.0823045267489712 Apr 15, 2014 12.15 0.01 0.08237232289950576 Apr 14, 2014 12.14 -0.01 -0.0823045267489712 Apr 11, 2014 12.15 0.02 0.16488046166529266 Apr 10, 2014 12.13 0.01 0.08250825082508251 Apr 9, 2014 12.12 0 0 Apr 8, 2014 12.12 -0.01 -0.08244023083264633 Apr 7, 2014 12.13 0.03 0.24793388429752067 Apr 4, 2014 12.1 0.02 0.16556291390728478 Apr 3, 2014 12.08 0 0 Apr 2, 2014 12.08 -0.01 -0.0827129859387924 Apr 1, 2014 12.09 0.01 0.08278145695364239 Mar 31, 2014 12.08 -0.03 -0.2477291494632535 Mar 28, 2014 12.11 0 0 Mar 27, 2014 12.11 0.01 0.08264462809917356 Mar 26, 2014 12.1 0.01 0.0827129859387924 Mar 25, 2014 12.09 0 0 Mar 24, 2014 12.09 0.02 0.16570008285004142 Mar 21, 2014 12.07 0.01 0.08291873963515754 Mar 20, 2014 12.06 -0.02 -0.16556291390728478 Mar 19, 2014 12.08 0 0 Mar 18, 2014 12.08 0 0 Mar 17, 2014 12.08 -0.01 -0.0827129859387924 Mar 14, 2014 12.09 0 0 Mar 13, 2014 12.09 0 0 Mar 12, 2014 12.09 0.02 0.16570008285004142 Mar 11, 2014 12.07 0 0 Mar 10, 2014 12.07 0.02 0.16597510373443983 Mar 7, 2014 12.05 0 0 Mar 6, 2014 12.05 -0.02 -0.16570008285004142 Mar 5, 2014 12.07 0 0 Mar 4, 2014 12.07 0.01 0.08291873963515754 Mar 3, 2014 12.06 0.02 0.16611295681063123 Feb 28, 2014 12.04 -0.05 -0.41356492969396197 Feb 27, 2014 12.09 0.03 0.24875621890547264 Feb 26, 2014 12.06 0.02 0.16611295681063123 Feb 25, 2014 12.04 0.01 0.0831255195344971 Feb 24, 2014 12.03 0 0 Feb 21, 2014 12.03 0.01 0.08319467554076539 Feb 20, 2014 12.02 -0.01 -0.0831255195344971 Feb 19, 2014 12.03 0.02 0.16652789342214822 Feb 18, 2014 12.01 0 0 Feb 17, 2014 12.01 0 0 Feb 14, 2014 12.01 -0.01 -0.08319467554076539 Feb 13, 2014 12.02 0.01 0.08326394671107411 Feb 12, 2014 12.01 0 0 Feb 11, 2014 12.01 0.01 0.08333333333333333 Feb 10, 2014 12 0 0 Feb 7, 2014 12 0.02 0.1669449081803005 Feb 6, 2014 11.98 -0.02 -0.16666666666666666 Feb 5, 2014 12 0.01 0.08340283569641367 Feb 4, 2014 11.99 0 0 Feb 3, 2014 11.99 0 0 Jan 31, 2014 11.99 0 0 Jan 30, 2014 11.99 0 0 Jan 29, 2014 11.99 0.01 0.08347245409015025 Jan 28, 2014 11.98 0.01 0.0835421888053467 Jan 27, 2014 11.97 -0.02 -0.16680567139282734 Jan 24, 2014 11.99 0.01 0.08347245409015025 Jan 23, 2014 11.98 0.01 0.0835421888053467 Jan 22, 2014 11.97 -0.01 -0.08347245409015025 Jan 21, 2014 11.98 0.01 0.0835421888053467 Jan 20, 2014 11.97 0.01 0.08361204013377926 Jan 17, 2014 11.96 0.01 0.08368200836820083 Jan 16, 2014 11.95 0.02 0.16764459346186086 Jan 15, 2014 11.93 -0.01 -0.08375209380234507 Jan 14, 2014 11.94 0.01 0.08382229673093043 Jan 13, 2014 11.93 0.01 0.08389261744966443 Jan 10, 2014 11.92 0.01 0.08396305625524769 Jan 9, 2014 11.91 0.01 0.08403361344537816 Jan 8, 2014 11.9 0 0 Jan 7, 2014 11.9 0.01 0.08410428931875526 Jan 6, 2014 11.89 0.03 0.25295109612141653 Jan 3, 2014 11.86 0 0 Jan 2, 2014 11.86 0.01 0.08438818565400844 Dec 31, 2013 11.85 -0.02 -0.16849199663016007 Dec 30, 2013 11.87 0.01 0.08431703204047218 Dec 27, 2013 11.86 -0.02 -0.16835016835016836 Dec 23, 2013 11.88 0 0 Dec 20, 2013 11.88 0 0 Dec 19, 2013 11.88 -0.01 -0.08410428931875526 Dec 18, 2013 11.89 0 0 Dec 17, 2013 11.89 0.01 0.08417508417508418 Dec 16, 2013 11.88 0 0 Dec 13, 2013 11.88 0 0 Dec 12, 2013 11.88 0 0 Dec 11, 2013 11.88 0 0 Dec 10, 2013 11.88 0 0 Dec 9, 2013 11.88 0.02 0.16863406408094436 Dec 6, 2013 11.86 -0.02 -0.16835016835016836 Dec 5, 2013 11.88 -0.02 -0.16806722689075632 Dec 4, 2013 11.9 -0.03 -0.2514668901927913 Dec 3, 2013 11.93 0 0 Dec 2, 2013 11.93 0 0 Nov 29, 2013 11.93 -0.01 -0.08375209380234507 Nov 28, 2013 11.94 0 0 Nov 27, 2013 11.94 0.01 0.08382229673093043 Nov 26, 2013 11.93 0 0 Nov 25, 2013 11.93 0.02 0.16792611251049538 Nov 22, 2013 11.91 0.01 0.08403361344537816 Nov 21, 2013 11.9 -0.02 -0.16778523489932887 Nov 20, 2013 11.92 -0.01 -0.08382229673093043 Nov 19, 2013 11.93 0.01 0.08389261744966443 Nov 18, 2013 11.92 0 0 Nov 15, 2013 11.92 0 0 Nov 14, 2013 11.92 0.01 0.08396305625524769 Nov 13, 2013 11.91 0.01 0.08403361344537816 Nov 12, 2013 11.9 -0.01 -0.08396305625524769 Nov 11, 2013 11.91 0 0 Nov 8, 2013 11.91 -0.06 -0.5012531328320802 Nov 7, 2013 11.97 0.07 0.5882352941176471 Nov 6, 2013 11.9 -0.01 -0.08396305625524769 Nov 5, 2013 11.91 -0.01 -0.08389261744966443 Nov 4, 2013 11.92 0 0 Oct 31, 2013 11.92 0.01 0.08396305625524769 Oct 30, 2013 11.91 0.02 0.16820857863751051 Oct 29, 2013 11.89 0.01 0.08417508417508418 Oct 28, 2013 11.88 0.01 0.08424599831508003 Oct 25, 2013 11.87 -0.01 -0.08417508417508418 Oct 24, 2013 11.88 0.01 0.08424599831508003 Oct 23, 2013 11.87 0.01 0.08431703204047218 Oct 22, 2013 11.86 0.01 0.08438818565400844 Oct 21, 2013 11.85 0.01 0.08445945945945946 Oct 18, 2013 11.84 0.02 0.1692047377326565 Oct 17, 2013 11.82 0.03 0.2544529262086514 Oct 16, 2013 11.79 -0.01 -0.0847457627118644 Oct 15, 2013 11.8 0 0 Oct 14, 2013 11.8 0 0 Oct 11, 2013 11.8 0.02 0.1697792869269949 Oct 10, 2013 11.78 -0.03 -0.2540220152413209 Oct 9, 2013 11.81 0.01 0.0847457627118644 Oct 8, 2013 11.8 0 0 Oct 7, 2013 11.8 0.06 0.5110732538330494 Oct 4, 2013 11.74 -0.04 -0.3395585738539898 Oct 3, 2013 11.78 0.01 0.08496176720475786 Oct 2, 2013 11.77 -0.01 -0.08488964346349745 Oct 1, 2013 11.78 0 0 Sep 30, 2013 11.78 -0.03 -0.2540220152413209 Sep 27, 2013 11.81 0.02 0.16963528413910092 Sep 26, 2013 11.79 0.01 0.08488964346349745 Sep 25, 2013 11.78 0 0 Sep 24, 2013 11.78 0.03 0.2553191489361702 Sep 23, 2013 11.75 0.01 0.08517887563884156 Sep 20, 2013 11.74 -0.01 -0.0851063829787234 Sep 19, 2013 11.75 0.04 0.3415883859948762 Sep 18, 2013 11.71 -0.01 -0.08532423208191127 Sep 17, 2013 11.72 -0.01 -0.08525149190110827 Sep 16, 2013 11.73 0.02 0.1707941929974381 Sep 13, 2013 11.71 0.01 0.08547008547008547 Sep 12, 2013 11.7 0.03 0.2570694087403599 Sep 11, 2013 11.67 0.01 0.08576329331046312 Sep 10, 2013 11.66 -0.02 -0.17123287671232876 Sep 9, 2013 11.68 0 0 Sep 6, 2013 11.68 0.02 0.17152658662092624 Sep 5, 2013 11.66 -0.03 -0.2566295979469632 Sep 4, 2013 11.69 -0.02 -0.1707941929974381 Sep 3, 2013 11.71 0.01 0.08547008547008547 Sep 2, 2013 11.7 -0.01 -0.08539709649871904 Aug 30, 2013 11.71 -0.03 -0.2555366269165247 Aug 29, 2013 11.74 0 0 Aug 28, 2013 11.74 -0.01 -0.0851063829787234 Aug 27, 2013 11.75 0.02 0.17050298380221654 Aug 26, 2013 11.73 0.03 0.2564102564102564 Aug 23, 2013 11.7 -0.03 -0.2557544757033248 Aug 22, 2013 11.73 -0.02 -0.1702127659574468 Aug 21, 2013 11.75 -0.01 -0.08503401360544217 Aug 20, 2013 11.76 0 0 Aug 19, 2013 11.76 -0.01 -0.08496176720475786 Aug 16, 2013 11.77 -0.02 -0.16963528413910092 Aug 14, 2013 11.79 -0.01 -0.0847457627118644 Aug 13, 2013 11.8 -0.03 -0.25359256128486896 Aug 12, 2013 11.83 0 0 Aug 9, 2013 11.83 0.02 0.1693480101608806 Aug 8, 2013 11.81 0.01 0.0847457627118644 Aug 7, 2013 11.8 0 0 Aug 6, 2013 11.8 -0.01 -0.0846740050804403 Aug 5, 2013 11.81 0.01 0.0847457627118644 Aug 2, 2013 11.8 0 0 Aug 1, 2013 11.8 0.02 0.1697792869269949 Jul 31, 2013 11.78 -0.02 -0.1694915254237288 Jul 30, 2013 11.8 0.01 0.08481764206955046 Jul 29, 2013 11.79 0 0 Jul 26, 2013 11.79 0 0 Jul 25, 2013 11.79 -0.01 -0.0847457627118644 Jul 24, 2013 11.8 -0.02 -0.1692047377326565 Jul 23, 2013 11.82 -0.02 -0.16891891891891891 Jul 22, 2013 11.84 0.01 0.08453085376162299 Jul 19, 2013 11.83 0 0 Jul 18, 2013 11.83 0.03 0.2542372881355932 Jul 17, 2013 11.8 -0.01 -0.0846740050804403 Jul 16, 2013 11.81 0.02 0.16963528413910092 Jul 15, 2013 11.79 -0.01 -0.0847457627118644 Jul 12, 2013 11.8 0.03 0.2548853016142736 Jul 11, 2013 11.77 0 0 Jul 10, 2013 11.77 0 0 Jul 9, 2013 11.77 0.03 0.2555366269165247 Jul 8, 2013 11.74 0.01 0.08525149190110827 Jul 5, 2013 11.73 0.02 0.1707941929974381 Jul 4, 2013 11.75 0.04 0.3415883859948762 Jul 3, 2013 11.71 0 0 Jul 2, 2013 11.71 0.03 0.2568493150684932 Jul 1, 2013 11.68 0.01 0.0856898029134533 Jun 28, 2013 11.67 -0.02 -0.1710863986313088 Jun 27, 2013 11.69 0.04 0.34334763948497854 Jun 26, 2013 11.65 0.03 0.25817555938037867 Jun 25, 2013 11.62 0 0 Jun 24, 2013 11.62 -0.08 -0.6837606837606838 Jun 21, 2013 11.7 -0.03 -0.2557544757033248 Jun 20, 2013 11.73 -0.08 -0.6773920406435224 Jun 19, 2013 11.81 0.01 0.0847457627118644 Jun 18, 2013 11.8 -0.02 -0.1692047377326565 Jun 17, 2013 11.82 0.02 0.1694915254237288 Jun 14, 2013 11.8 0.02 0.1697792869269949 Jun 13, 2013 11.78 0 0 Jun 12, 2013 11.78 0.01 0.08496176720475786 Jun 11, 2013 11.77 -0.06 -0.5071851225697379 Jun 10, 2013 11.83 0 0 Jun 7, 2013 11.83 0 0 Jun 6, 2013 11.83 -0.03 -0.25295109612141653 Jun 5, 2013 11.86 0 0 Jun 4, 2013 11.86 0 0 Jun 3, 2013 11.86 -0.04 -0.33613445378151263 May 31, 2013 11.9 -0.02 -0.16778523489932887 May 30, 2013 11.92 -0.01 -0.08382229673093043 May 29, 2013 11.93 -0.03 -0.2508361204013378 May 28, 2013 11.96 0 0 May 27, 2013 11.96 0 0 May 24, 2013 11.96 -0.02 -0.1669449081803005 May 23, 2013 11.98 0 0 May 22, 2013 11.98 0.01 0.0835421888053467 May 21, 2013 11.97 -0.03 -0.25 May 17, 2013 12 0.02 0.1669449081803005 May 16, 2013 11.98 0.02 0.16722408026755853 May 15, 2013 11.96 0 0 May 14, 2013 11.96 -0.01 -0.0835421888053467 May 13, 2013 11.97 0.04 0.3352891869237217 May 10, 2013 11.93 -0.05 -0.41736227045075125 May 8, 2013 11.98 0.02 0.16722408026755853 May 7, 2013 11.96 0 0 May 6, 2013 11.96 -0.01 -0.0835421888053467 May 3, 2013 11.97 0 0 May 2, 2013 11.97 0.02 0.16736401673640167 Apr 30, 2013 11.95 -0.01 -0.08361204013377926 Apr 29, 2013 11.96 0.01 0.08368200836820083 Apr 26, 2013 11.95 0.01 0.08 Apr 25, 2013 11.94 0.01 0.08 Apr 24, 2013 11.93 0.01 0.08 Apr 23, 2013 11.92 0.01 0.08 Apr 22, 2013 11.91 0.02 0.17 Apr 19, 2013 11.89 -0.01 -0.08 Apr 18, 2013 11.9 0.01 0.08 Apr 17, 2013 11.89 0.01 0.08 Apr 16, 2013 11.88 0 0 Apr 15, 2013 11.88 0.01 0.08 Apr 12, 2013 11.87 0.01 0.08 Apr 11, 2013 11.86 0.01 0.08 Apr 10, 2013 11.85 0 0 Apr 9, 2013 11.85 0 0 Apr 8, 2013 11.85 0.01 0.08 Apr 5, 2013 11.84 0.01 0.08 Apr 4, 2013 11.83 0.02 0.17 Apr 3, 2013 11.81 0.01 0.08 Apr 2, 2013 11.8 0 0 Mar 28, 2013 11.8 -0.03 -0.25 Mar 27, 2013 11.83 0 0 Mar 26, 2013 11.83 -0.01 -0.08 Mar 25, 2013 11.84 0.02 0.17 Mar 22, 2013 11.82 -0.01 -0.08 Mar 21, 2013 11.83 0.01 0.08 Mar 20, 2013 11.82 -0.01 -0.08 Mar 19, 2013 11.83 0.01 0.08 Mar 18, 2013 11.82 0.01 0.08 Mar 15, 2013 11.81 0 0 Mar 14, 2013 11.81 0 0 Mar 13, 2013 11.81 0.01 0.08 Mar 12, 2013 11.8 0.01 0.08 Mar 11, 2013 11.79 0.02 0.17 Mar 8, 2013 11.77 -0.01 -0.08 Mar 7, 2013 11.78 0 0 Mar 6, 2013 11.78 0 0 Mar 5, 2013 11.78 0 0 Mar 4, 2013 11.78 0 0 Mar 1, 2013 11.78 0.01 0.08 Feb 28, 2013 11.77 -0.02 -0.17 Feb 27, 2013 11.79 0 0 Feb 26, 2013 11.79 0.03 0.26 Feb 25, 2013 11.76 -0.01 -0.08 Feb 22, 2013 11.77 0.01 0.09 Feb 21, 2013 11.76 0.03 0.26 Feb 20, 2013 11.73 -0.01 -0.09 Feb 19, 2013 11.74 0 0 Feb 18, 2013 11.74 0.01 0.09 Feb 15, 2013 11.73 0 0 Feb 14, 2013 11.73 0.03 0.26 Feb 13, 2013 11.7 -- -- Feb 6, 2013 11.68 0.01 0.09 Feb 5, 2013 11.67 -0.01 -0.09 Feb 4, 2013 11.68 0 0 Feb 1, 2013 11.68 0.02 0.17 Jan 31, 2013 11.66 -0.04 -0.34 Jan 30, 2013 11.7 -0.02 -0.17 Jan 29, 2013 11.72 -0.01 -0.09 Jan 28, 2013 11.73 -0.02 -0.17 Jan 25, 2013 11.75 -0.03 -0.25 Jan 24, 2013 11.78 -0.01 -0.08481764206955046 Jan 23, 2013 11.79 0 0 Jan 22, 2013 11.79 -0.01 -0.08 Jan 21, 2013 11.8 0.01 0.08 Jan 18, 2013 11.79 0 0 Jan 17, 2013 11.79 -0.03 -0.25380710659898476 Jan 16, 2013 11.82 0 0 Jan 15, 2013 11.82 0.01 0.0846740050804403 Jan 14, 2013 11.81 0.01 0.0847457627118644 Jan 11, 2013 11.8 0 0 Jan 10, 2013 11.8 -0.02 -0.1692047377326565 Jan 9, 2013 11.82 0.01 0.0846740050804403 Jan 8, 2013 11.81 0.01 0.0847457627118644 Jan 7, 2013 11.8 0.02 0.1697792869269949 Jan 4, 2013 11.78 -0.02 -0.1694915254237288 Jan 3, 2013 11.8 0.01 0.08481764206955046 Jan 2, 2013 11.79 -0.02 -0.1693480101608806 Dec 31, 2012 11.81 -0.02 -0.16906170752324598 Dec 28, 2012 11.83 0.01 0.08460236886632826 Dec 27, 2012 11.82 -- -- Dec 21, 2012 11.8 0.01 0.08481764206955046 Dec 20, 2012 11.79 0.01 0.08488964346349745 Dec 19, 2012 11.78 0 0 Dec 18, 2012 11.78 0 0 Dec 17, 2012 11.78 0.01 0.08496176720475786 Dec 14, 2012 11.77 0 0 Dec 13, 2012 11.77 0.01 0.08503401360544217 Dec 12, 2012 11.76 0 0 Dec 11, 2012 11.76 0 0 Dec 10, 2012 11.76 -0.01 -0.08496176720475786 Dec 7, 2012 11.77 0.01 0.08503401360544217 Dec 6, 2012 11.76 -0.03 -0.2544529262086514 Dec 5, 2012 11.79 0.06 0.51 Dec 4, 2012 11.73 0.01 0.09 Dec 3, 2012 11.72 -1160.96 -99 Nov 30, 2012 11.73 -0.01 -0.09 Nov 29, 2012 11.74 0 0 Nov 28, 2012 11.74 0.02 0.17 Nov 27, 2012 11.72 -0.01 -0.09 Nov 26, 2012 11.73 0.02 0.17 Nov 23, 2012 11.71 0 0 Nov 22, 2012 11.71 0.01 0.09 Nov 21, 2012 11.7 -0.01 -0.09 Nov 20, 2012 11.71 -0.01 -0.09 Nov 19, 2012 11.72 -0.01 -0.09 Nov 16, 2012 11.73 0 0 Nov 15, 2012 11.73 0 0 Nov 14, 2012 11.73 0 0 Nov 13, 2012 11.73 0.01 0.09 Nov 12, 2012 11.72 0 0 Nov 9, 2012 11.72 0 0 Nov 8, 2012 11.72 0 0 Nov 7, 2012 11.72 0.03 0.26 Nov 6, 2012 11.69 0 0 Nov 5, 2012 11.69 0.02 0.17 Nov 2, 2012 11.67 -1153.85 -99 Oct 31, 2012 11.66 -0.01 -0.09 Oct 30, 2012 11.67 0 0 Oct 29, 2012 11.67 0.01 0.09 Oct 26, 2012 11.66 0.01 0.09 Oct 25, 2012 11.65 -0.01 -0.09 Oct 24, 2012 11.66 0 0 Oct 23, 2012 11.66 0.02 0.17 Oct 22, 2012 11.64 0 0 Oct 19, 2012 11.64 0.01 0.09 Oct 18, 2012 11.63 0.01 0.09 Oct 17, 2012 11.62 0 0 Oct 16, 2012 11.62 -0.02 -0.17 Oct 15, 2012 11.64 0.01 0.09 Oct 12, 2012 11.63 0.01 0.09 Oct 11, 2012 11.62 0 0 Oct 10, 2012 11.62 0.01 0.09 Oct 9, 2012 11.61 0 0 Oct 8, 2012 11.61 0.01 0.09 Oct 5, 2012 11.6 0 0 Oct 4, 2012 11.6 0.01 0.09 Oct 3, 2012 11.59 0.02 0.17 Oct 2, 2012 11.57 0.01 0.09 Oct 1, 2012 11.56 -1145.25 -99 Sep 28, 2012 11.57 0 0 Sep 27, 2012 11.57 0.01 0.09 Sep 26, 2012 11.56 0 0 Sep 25, 2012 11.56 0.04 0.35 Sep 24, 2012 11.52 -0.03 -0.26 Sep 21, 2012 11.55 0 0 Sep 20, 2012 11.55 -- -- BGF Euro Corporate Bond Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 0.001732 Oct 31, 2012 0.992888 Nov 30, 2012 0.779408 Dec 31, 2012 0.87137 Jan 31, 2013 -1.069246 Feb 28, 2013 1.113826 Mar 31, 2013 0.426993 Apr 30, 2013 1.475233 May 31, 2013 -0.244682 Jun 30, 2013 -1.783237 Jul 31, 2013 1.132878 Aug 31, 2013 -0.287764 Sep 30, 2013 0.766975 Oct 31, 2013 1.367959 Nov 30, 2013 0.238182 Dec 31, 2013 -0.49929 Jan 31, 2014 1.342633 Feb 28, 2014 0.561511 Mar 31, 2014 0.508099 Apr 30, 2014 0.993947 May 31, 2014 0.903239 Jun 30, 2014 0.661647 Jul 31, 2014 0.406711 Aug 31, 2014 1.029246 Sep 30, 2014 0.232203 Oct 31, 2014 0.463705 Nov 30, 2014 0.53228 Dec 31, 2014 0.46139 Jan 31, 2015 0.853745 Feb 28, 2015 1.153005 Mar 31, 2015 0.042146 Apr 30, 2015 -0.284238 May 31, 2015 -0.602896 Jun 30, 2015 -1.857751 Jul 31, 2015 1.401311 Aug 31, 2015 -0.599574 Sep 30, 2015 -1.005179 Oct 31, 2015 1.643385 Nov 30, 2015 0.741891 Dec 31, 2015 -0.675717 Jan 31, 2016 0.109981 Feb 29, 2016 0.185609 Mar 31, 2016 1.764247 Apr 30, 2016 0.546622 May 31, 2016 0.161659 Jun 30, 2016 1.000275 Jul 31, 2016 1.92405 Aug 31, 2016 0.297266 Sep 30, 2016 0.06409 Oct 31, 2016 -0.694813 Nov 30, 2016 -0.858876 Dec 31, 2016 0.67823 Jan 31, 2017 -0.686752 Feb 28, 2017 1.12838 Mar 31, 2017 -0.171475 Apr 30, 2017 0.519278 May 31, 2017 0.529373 Jun 30, 2017 -0.167705 Jul 31, 2017 0.527788 Aug 31, 2017 0.533367 Sep 30, 2017 -0.072958 Oct 31, 2017 1.052681 Nov 30, 2017 -0.07191 Dec 31, 2017 -0.216762 Jan 31, 2018 -0.062093 Feb 28, 2018 -0.283781 Mar 31, 2018 -0.21539 Apr 30, 2018 0.236318 May 31, 2018 0.079184 Jun 30, 2018 -0.370748 Jul 31, 2018 0.568076 Aug 31, 2018 0.238783 Sep 30, 2018 -0.223004 Oct 31, 2018 -0.598441 Nov 30, 2018 -0.759409 Dec 31, 2018 0.165822 Jan 31, 2019 1.16656 Feb 28, 2019 0.993755 Mar 31, 2019 1.134405 Apr 30, 2019 0.830364 May 31, 2019 -0.140522 Jun 30, 2019 1.714039 Jul 31, 2019 1.525834 Aug 31, 2019 0.63377 Sep 30, 2019 -0.720733 Oct 31, 2019 -0.100611 Nov 30, 2019 -0.247609 Dec 31, 2019 0.123983 Jan 31, 2020 0.831961 Feb 29, 2020 -0.606072 Mar 31, 2020 -6.780703 Apr 30, 2020 3.61457 May 31, 2020 0.376838 Jun 30, 2020 1.470094 Jul 31, 2020 1.732968 Aug 31, 2020 0.050324 Sep 30, 2020 0.406141 Oct 31, 2020 0.695516 Nov 30, 2020 1.260127 Dec 31, 2020 0.257553 Jan 31, 2021 -0.235908 Feb 28, 2021 -0.941393 Mar 31, 2021 0.410786 Apr 30, 2021 0.121092 May 31, 2021 -0.311012 Jun 30, 2021 0.398378 Jul 31, 2021 0.963257 Aug 31, 2021 -0.245041 Sep 30, 2021 -0.746693 Oct 31, 2021 -0.893717 Nov 30, 2021 0.103777 Dec 31, 2021 -0.124005 Jan 31, 2022 -1.406743 Feb 28, 2022 -2.799714 Mar 31, 2022 -0.917139 Apr 30, 2022 -3.035972 May 31, 2022 -1.084323 Jun 30, 2022 -4.433539 Jul 31, 2022 4.829102 Aug 31, 2022 -4.25012 Sep 30, 2022 -3.783519 Oct 31, 2022 0.282682 Nov 30, 2022 3.396011 Dec 31, 2022 -1.700688 Jan 31, 2023 2.71484 Feb 28, 2023 -2.098557 Mar 31, 2023 1.607672 Apr 30, 2023 0.57454 May 31, 2023 0.269982 Jun 30, 2023 -0.313961 Jul 31, 2023 0.956006 Aug 31, 2023 0.114238 Sep 30, 2023 -0.694706 Oct 31, 2023 0.468864 Nov 30, 2023 2.474274 Dec 31, 2023 2.908256 Jan 31, 2024 -0.071291 Feb 29, 2024 -0.91731 Ex-Date Total Distribution Mar 28, 2024 0.0288276 Feb 29, 2024 0.02496933 Jan 31, 2024 0.03103157 Dec 29, 2023 0.0262613 Nov 30, 2023 0.02641802 Oct 31, 2023 0.02602929 Sep 29, 2023 0.02621844 Aug 31, 2023 0.02378854 Jul 31, 2023 0.02452946 Jun 30, 2023 0.02219912 May 31, 2023 0.02247882 Apr 28, 2023 0.01882989 Mar 31, 2023 0.01986603 Feb 28, 2023 0.01649433 Jan 31, 2023 0.01980819 Dec 30, 2022 0.01591747 Nov 30, 2022 0.01461646 Oct 31, 2022 0.01279113 Sep 30, 2022 0.01332922 Aug 31, 2022 0.01363491 Jul 29, 2022 0.01190676 Jun 30, 2022 0.01048741 May 31, 2022 0.01153199 Apr 29, 2022 0.00985887 Mar 31, 2022 0.00792883 Feb 28, 2022 0.00643917 Jan 31, 2022 0.00446279 Dec 31, 2021 0.00273851 Nov 30, 2021 0.00443543 Oct 29, 2021 0.00452211 Sep 30, 2021 0.00434287 Aug 31, 2021 0.0052287 Jul 30, 2021 0.00543387 Jun 30, 2021 0.00581274 May 31, 2021 0.00627176 Apr 30, 2021 0.00701337 Mar 31, 2021 0.0075101 Feb 26, 2021 0.00688706 Jan 29, 2021 0.0065482 Dec 31, 2020 0.00644373 Nov 30, 2020 0.00616576 Oct 30, 2020 0.00660711 Sep 30, 2020 0.00620989 Aug 31, 2020 0.00696491 Jul 31, 2020 0.00585701 Jun 30, 2020 0.00728668 May 29, 2020 0.01042097 Apr 30, 2020 0.00700245 Mar 31, 2020 0.00951646 Feb 28, 2020 0.00539235 Jan 31, 2020 0.00522656 Dec 31, 2019 0.00715918 Nov 29, 2019 0.00563186 Oct 31, 2019 0.00601513 Sep 30, 2019 0.00902535 Aug 30, 2019 0.0082841 Jul 31, 2019 0.00949699 Jun 28, 2019 0.01156663 May 31, 2019 0.01097336 Apr 30, 2019 0.01160091 Mar 29, 2019 0.01087587 Feb 28, 2019 0.01097686 Jan 31, 2019 0.01211936 Dec 31, 2018 0.0116066 Nov 30, 2018 0.01021372 Oct 31, 2018 0.01082621 Sep 28, 2018 0.01040731 Aug 31, 2018 0.01163879 Jul 31, 2018 0.01492918 Jun 29, 2018 0.01087587 May 31, 2018 0.01049191 Apr 30, 2018 0.01126484 Mar 29, 2018 0.01141775 Feb 28, 2018 0.0122004 Jan 31, 2018 0.01171679 Dec 29, 2017 0.010997 Nov 30, 2017 0.01036407 Oct 31, 2017 0.009691 Sep 29, 2017 0.01030391 Aug 31, 2017 0.010564 Jul 31, 2017 0.00951 Jun 30, 2017 0.007863 May 31, 2017 0.00955962 Apr 28, 2017 0.00792155 Mar 31, 2017 0.00752 Feb 28, 2017 0.006351 Jan 31, 2017 0.010242 Dec 30, 2016 0.008102 Nov 30, 2016 0.007401 Oct 31, 2016 0.008215 Sep 30, 2016 0.008466 Aug 31, 2016 0.00918 Jul 29, 2016 0.008972 Jun 30, 2016 0.008235 May 31, 2016 0.010709 Apr 29, 2016 0.009694 Mar 31, 2016 0.011237 Feb 29, 2016 0.013257 Jan 29, 2016 0.013781 Dec 31, 2015 0.014657 Nov 30, 2015 0.013107 Oct 30, 2015 0.013122 Sep 30, 2015 0.014353 Aug 31, 2015 0.014514 Jul 31, 2015 0.014183 Jun 30, 2015 0.014437 May 29, 2015 0.01301 Apr 30, 2015 0.01360317 Mar 31, 2015 0.0154194 Feb 27, 2015 0.01645725 Jan 30, 2015 0.01769895 Dec 31, 2014 0.01802526 Nov 28, 2014 0.01665469 Oct 31, 2014 0.01787 Sep 30, 2014 0.018956 Aug 29, 2014 0.017215 Jul 31, 2014 0.020147 Jun 30, 2014 0.021184 May 30, 2014 0.020015 Apr 30, 2014 0.020069 Mar 31, 2014 0.021175 Feb 28, 2014 0.017325 Jan 31, 2014 0.019102 Dec 31, 2013 0.020435 Nov 29, 2013 0.018391 Oct 31, 2013 0.021146 Sep 30, 2013 0.019813 Aug 30, 2013 0.036101 Jul 31, 2013 0.022207 Jun 28, 2013 0.017795 May 31, 2013 0.020761 Apr 30, 2013 0.024077 Mar 28, 2013 0.020257 Feb 28, 2013 0.019872 Jan 31, 2013 0.023722 Dec 31, 2012 0.022212 Nov 30, 2012 0.020879 Oct 31, 2012 0.024877 Sep 28, 2012 0.006427