BGF Emerging Europe Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Share Class Inception Date
Sep 13, 2012
Fund Inception Date
Dec 29, 1995
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 (net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.57%
ISIN
LU0827876664
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGED4RF
SEDOL
B7Z25Q0
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
Sep 13, 2012
Fund Holdings as of
-
Total Net Assets
GBP 107,937.21
Number of Securities
56.00
Shares Outstanding
2,696.78
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Feb 28, 2022
40.02
-24.35
-37.828180829579
Feb 25, 2022
64.37
11.49
21.728441754916794
Feb 24, 2022
52.88
-25.39
-32.43899322856778
Feb 23, 2022
78.27
-3.38
-4.139620330679731
Feb 22, 2022
81.65
1.37
1.7065271549576482
Feb 21, 2022
80.28
-9.77
-10.84952803997779
Feb 18, 2022
90.05
-2.08
-2.257679366113101
Feb 17, 2022
92.13
-4.3
-4.45919319713782
Feb 16, 2022
96.43
0.72
0.7522724898129767
Feb 15, 2022
95.71
3.79
4.123150565709312
Feb 14, 2022
91.92
-2.35
-2.4928397157101942
Feb 11, 2022
94.27
-3.8
-3.874783318038136
Feb 10, 2022
98.07
0.64
0.6568818639022889
Feb 9, 2022
97.43
2.95
3.122353937341236
Feb 8, 2022
94.48
1.56
1.678863538527766
Feb 7, 2022
92.92
0.34
0.367249945992655
Feb 4, 2022
92.58
1.21
1.3242858706358762
Feb 3, 2022
91.37
-2.33
-2.486659551760939
Feb 2, 2022
93.7
0.26
0.2782534246575342
Feb 1, 2022
93.44
1.34
1.4549402823018458
Jan 31, 2022
92.1
1.55
1.7117614577581446
Jan 28, 2022
90.55
-0.47
-0.5163700285651505
Jan 27, 2022
91.02
3.45
3.9397053785542995
Jan 26, 2022
87.57
3.41
4.05180608365019
Jan 25, 2022
84.16
0.03
0.035659099013431596
Jan 24, 2022
84.13
-5.37
-6
Jan 21, 2022
89.5
-1.81
-1.9822582411564997
Jan 20, 2022
91.31
0.48
0.5284597599911923
Jan 19, 2022
90.83
1.29
1.4406968952423498
Jan 18, 2022
89.54
-3.08
-3.32541567695962
Jan 17, 2022
92.62
-1.75
-1.8544028822719085
Jan 14, 2022
94.37
-2.14
-2.2173867992954097
Jan 13, 2022
96.51
-3.22
-3.2287175373508474
Jan 12, 2022
99.73
1.84
1.8796608438042701
Jan 11, 2022
97.89
1.47
1.5245799626633478
Jan 10, 2022
96.42
-0.58
-0.5979381443298969
Jan 7, 2022
97
1.87
1.9657311048039525
Jan 6, 2022
95.13
-2.03
-2.089337175792507
Jan 5, 2022
97.16
-1.7
-1.7196034796682176
Jan 4, 2022
98.86
-0.31
-0.31259453463749115
Jan 3, 2022
99.17
1.46
1.4942175826425135
Dec 31, 2021
97.71
0.57
0.586781964175417
Dec 30, 2021
97.14
-0.13
-0.13364860697028888
Dec 29, 2021
97.27
-0.36
-0.36873911707466966
Dec 28, 2021
97.63
0.12
0.12306430109732334
Dec 27, 2021
97.51
0.44
0.45328113732358094
Dec 23, 2021
97.07
-0.87
-0.8882989585460486
Dec 22, 2021
97.94
0.21
0.2148777243425765
Dec 21, 2021
97.73
1.67
1.7384967728503018
Dec 20, 2021
96.06
-0.86
-0.8873297565002064
Dec 17, 2021
96.92
-1.56
-1.5840779853777416
Dec 16, 2021
98.48
2.47
2.572648682428914
Dec 15, 2021
96.01
-1.31
-1.3460748047677764
Dec 14, 2021
97.32
0.05
0.05140331037318804
Dec 13, 2021
97.27
-2.74
-2.73972602739726
Dec 10, 2021
100.01
-0.88
-0.872237089899891
Dec 9, 2021
100.89
-0.03
-0.029726516052318668
Dec 8, 2021
100.92
0.33
0.3280644199224575
Dec 7, 2021
100.59
0.59
0.59
Dec 6, 2021
100
-1.86
-1.8260357353229923
Dec 3, 2021
101.86
-0.09
-0.08827856792545366
Dec 2, 2021
101.95
0.15
0.14734774066797643
Dec 1, 2021
101.8
2.19
2.198574440317237
Nov 30, 2021
99.61
-0.29
-0.2902902902902903
Nov 29, 2021
99.9
2.43
2.4930747922437675
Nov 26, 2021
97.47
-4.44
-4.356785398881366
Nov 25, 2021
101.91
0.63
0.6220379146919431
Nov 24, 2021
101.28
0.24
0.2375296912114014
Nov 23, 2021
101.04
0.54
0.5373134328358209
Nov 22, 2021
100.5
-3.82
-3.66180981595092
Nov 19, 2021
104.32
-2.34
-2.1938871179448713
Nov 18, 2021
106.66
-1.32
-1.2224486015928875
Nov 17, 2021
107.98
0.49
0.45585635873104474
Nov 16, 2021
107.49
-1.8
-1.6469942355201757
Nov 15, 2021
109.29
0.24
0.2200825309491059
Nov 12, 2021
109.05
-4.03
-3.5638486027591085
Nov 11, 2021
113.08
-0.11
-0.09718172983479106
Nov 10, 2021
113.19
-0.16
-0.141155712395236
Nov 9, 2021
113.35
0.12
0.10597898083546763
Nov 8, 2021
113.23
-0.11
-0.09705311452267514
Nov 5, 2021
113.34
0.31
0.27426346987525435
Nov 4, 2021
113.03
1.66
1.4905270719224208
Nov 3, 2021
111.37
-0.67
-0.5980007140307033
Nov 2, 2021
112.04
1.57
1.4212003258803294
Oct 29, 2021
110.47
-1.25
-1.1188686000716075
Oct 28, 2021
111.72
-0.97
-0.8607684799006123
Oct 27, 2021
112.69
-0.75
-0.6611424541607899
Oct 26, 2021
113.44
-0.01
-0.00881445570736007
Oct 25, 2021
113.45
1.86
1.6668160229411237
Oct 22, 2021
111.59
0.77
0.6948204295253564
Oct 21, 2021
110.82
-0.83
-0.7433945364979848
Oct 20, 2021
111.65
0.28
0.251414204902577
Oct 19, 2021
111.37
0.1
0.08987148377819718
Oct 18, 2021
111.27
-0.07
-0.06287048679719777
Oct 15, 2021
111.34
-0.16
-0.14349775784753363
Oct 14, 2021
111.5
1.31
1.1888556130320356
Oct 13, 2021
110.19
-2
-1.7826900793297085
Oct 12, 2021
112.19
-0.07
-0.062355246748619274
Oct 11, 2021
112.26
1.06
0.9532374100719424
Oct 8, 2021
111.2
0.58
0.5243174832760803
Oct 7, 2021
110.62
1.89
1.7382507127747633
Oct 6, 2021
108.73
-0.72
-0.6578346276838739
Oct 5, 2021
109.45
1.75
1.6248839368616528
Oct 4, 2021
107.7
0.62
0.5790063503922301
Oct 1, 2021
107.08
0.1
0.09347541596560105
Sep 30, 2021
106.98
0.31
0.2906159182525546
Sep 29, 2021
106.67
-0.51
-0.4758350438514648
Sep 28, 2021
107.18
1.65
1.5635364351369279
Sep 27, 2021
105.53
1.21
1.1598926380368098
Sep 24, 2021
104.32
-0.39
-0.3724572629166269
Sep 23, 2021
104.71
-0.2
-0.19063959584405682
Sep 22, 2021
104.91
1.89
1.8345952242283052
Sep 21, 2021
103.02
0.55
0.5367424612081585
Sep 20, 2021
102.47
-1.69
-1.6225038402457757
Sep 17, 2021
104.16
-0.87
-0.8283347614967153
Sep 16, 2021
105.03
-0.12
-0.11412268188302425
Sep 15, 2021
105.15
0.65
0.6220095693779905
Sep 14, 2021
104.5
0.98
0.9466769706336939
Sep 13, 2021
103.52
0.66
0.641648843087692
Sep 10, 2021
102.86
0.29
0.2827337428097884
Sep 9, 2021
102.57
-0.98
-0.9464027040077257
Sep 8, 2021
103.55
0.02
0.019318072056408772
Sep 7, 2021
103.53
-0.05
-0.04827186715582159
Sep 6, 2021
103.58
0.46
0.44608223429014743
Sep 3, 2021
103.12
-0.59
-0.5688940314338058
Sep 2, 2021
103.71
0.45
0.4357931435212086
Sep 1, 2021
103.26
0.7
0.6825273010920437
Aug 31, 2021
102.56
-1.75
-1.677691496500815
Aug 30, 2021
104.31
1.68
1.636948260742473
Aug 27, 2021
102.63
-0.38
-0.3688962236676051
Aug 26, 2021
103.01
-0.88
-0.8470497641736452
Aug 25, 2021
103.89
0.33
0.3186558516801854
Aug 24, 2021
103.56
-0.07
-0.06754800733378365
Aug 23, 2021
103.63
1.66
1.6279297832695891
Aug 20, 2021
101.97
-0.11
-0.10775862068965517
Aug 19, 2021
102.08
-1.91
-1.8367150687566112
Aug 18, 2021
103.99
-0.15
-0.14403687343960053
Aug 17, 2021
104.14
1.22
1.1853867081228138
Aug 16, 2021
102.92
0.13
0.1264714466387781
Aug 13, 2021
102.79
-0.08
-0.07776805677068144
Aug 12, 2021
102.87
0.74
0.7245667286791344
Aug 11, 2021
102.13
0.37
0.3636006289308176
Aug 10, 2021
101.76
0.22
0.2166633838881229
Aug 9, 2021
101.54
0.42
0.4153481012658228
Aug 6, 2021
101.12
-0.16
-0.1579778830963665
Aug 5, 2021
101.28
0.21
0.20777678836449986
Aug 4, 2021
101.07
0.82
0.8179551122194514
Aug 3, 2021
100.25
-0.81
-0.801504056995844
Aug 2, 2021
101.06
0.87
0.8683501347439865
Jul 30, 2021
100.19
0.17
0.16996600679864027
Jul 29, 2021
100.02
0.64
0.6439927550815053
Jul 28, 2021
99.38
0.42
0.4244139046079224
Jul 27, 2021
98.96
0.17
0.17208219455410467
Jul 26, 2021
98.79
0.35
0.3555465258025193
Jul 23, 2021
98.44
-0.19
-0.19263915644327284
Jul 22, 2021
98.63
-0.01
-0.01013787510137875
Jul 21, 2021
98.64
1.26
1.2939001848428835
Jul 20, 2021
97.38
0.98
1.016597510373444
Jul 19, 2021
96.4
-2.31
-2.340188430756762
Jul 16, 2021
98.71
-0.32
-0.3231344037160456
Jul 15, 2021
99.03
-0.99
-0.9898020395920816
Jul 14, 2021
100.02
-0.3
-0.29904306220095694
Jul 13, 2021
100.32
0.03
0.029913251570445706
Jul 12, 2021
100.29
-0.31
-0.3081510934393638
Jul 9, 2021
100.6
0.82
0.8218079775506113
Jul 8, 2021
99.78
-1.79
-1.7623313970660628
Jul 7, 2021
101.57
-0.61
-0.5969857114895283
Jul 6, 2021
102.18
-0.06
-0.05868544600938967
Jul 5, 2021
102.24
-1.07
-1.0357177427160973
Jul 2, 2021
103.31
0.37
0.3594326792306198
Jul 1, 2021
102.94
1.26
1.2391817466561763
Jun 30, 2021
101.68
-0.4
-0.39184952978056425
Jun 29, 2021
102.08
-0.4
-0.39032006245121
Jun 28, 2021
102.48
-0.19
-0.18505892665822538
Jun 25, 2021
102.67
0.47
0.4598825831702544
Jun 24, 2021
102.2
0.91
0.8984105044920525
Jun 22, 2021
101.29
0.45
0.44625148750495836
Jun 21, 2021
100.84
-0.93
-0.9138252923258328
Jun 18, 2021
101.77
-0.58
-0.5666829506595017
Jun 17, 2021
102.35
0.57
0.5600314403615642
Jun 16, 2021
101.78
-0.85
-0.8282178700185131
Jun 15, 2021
102.63
0.03
0.029239766081871343
Jun 14, 2021
102.6
0.25
0.24425989252564728
Jun 11, 2021
102.35
-0.41
-0.39898793304787855
Jun 10, 2021
102.76
0.61
0.5971610376896721
Jun 9, 2021
102.15
0.78
0.7694584196507842
Jun 8, 2021
101.37
0.57
0.5654761904761905
Jun 7, 2021
100.8
0.32
0.3184713375796178
Jun 4, 2021
100.48
0.77
0.7722394945341491
Jun 3, 2021
99.71
0.28
0.28160514935130243
Jun 2, 2021
99.43
1.17
1.1907185019336455
Jun 1, 2021
98.26
1.22
1.2572135201978565
May 31, 2021
97.04
0.34
0.3516028955532575
May 28, 2021
96.7
0.54
0.5615640599001663
May 27, 2021
96.16
0.25
0.2606610363882807
May 26, 2021
95.91
0.26
0.2718243596445374
May 25, 2021
95.65
0.66
0.6948099799978945
May 21, 2021
94.99
0.3
0.31682331819621923
May 20, 2021
94.69
0.73
0.7769263516389954
May 19, 2021
93.96
-1.19
-1.2506568575932737
May 18, 2021
95.15
0.83
0.879983036471586
May 17, 2021
94.32
-0.01
-0.01060108131029365
May 14, 2021
94.33
0.83
0.8877005347593583
May 12, 2021
93.5
-0.25
-0.26666666666666666
May 11, 2021
93.75
-0.77
-0.8146424037240796
May 10, 2021
94.52
-0.66
-0.6934229880226939
May 7, 2021
95.18
1.34
1.4279624893435634
May 6, 2021
93.84
0.75
0.8056719303899452
May 5, 2021
93.09
0.7
0.7576577551683082
May 4, 2021
92.39
1
1.09421162052741
May 3, 2021
91.39
-0.58
-0.6306404262259433
Apr 30, 2021
91.97
-0.46
-0.4976739153954344
Apr 29, 2021
92.43
0.04
0.043294728866760473
Apr 28, 2021
92.39
0.28
0.30398436651829336
Apr 27, 2021
92.11
-0.24
-0.2598808879263671
Apr 26, 2021
92.35
0.71
0.7747708424268879
Apr 23, 2021
91.64
0.53
0.5817144111513555
Apr 22, 2021
91.11
1.84
2.061162764646578
Apr 21, 2021
89.27
0.18
0.20204287798855092
Apr 20, 2021
89.09
-1.03
-1.1429205503772748
Apr 19, 2021
90.12
-1.63
-1.776566757493188
Apr 16, 2021
91.75
0.68
0.7466783792686944
Apr 15, 2021
91.07
-0.23
-0.25191675794085433
Apr 14, 2021
91.3
1.67
1.8632154412585071
Apr 13, 2021
89.63
0.19
0.21243291592128802
Apr 12, 2021
89.44
0.94
1.0621468926553672
Apr 9, 2021
88.5
-0.56
-0.6287895800583876
Apr 8, 2021
89.06
0.62
0.7010402532790593
Apr 7, 2021
88.44
0.88
1.0050251256281406
Apr 6, 2021
87.56
-1.37
-1.5405375014056
Apr 1, 2021
88.93
0.15
0.16895697229105655
Mar 31, 2021
88.78
0.23
0.2597402597402597
Mar 30, 2021
88.55
0.24
0.27176990148341074
Mar 29, 2021
88.31
0.31
0.3522727272727273
Mar 26, 2021
88
1.34
1.5462727902146318
Mar 25, 2021
86.66
-1.04
-1.185860889395667
Mar 24, 2021
87.7
0.51
0.5849294643881179
Mar 23, 2021
87.19
-1.57
-1.768814781433078
Mar 22, 2021
88.76
-0.67
-0.749189310074919
Mar 19, 2021
89.43
-0.35
-0.38984183559812874
Mar 18, 2021
89.78
-0.16
-0.177896375361352
Mar 17, 2021
89.94
-2.4
-2.599090318388564
Mar 16, 2021
92.34
-0.02
-0.021654395842355997
Mar 15, 2021
92.36
1.02
1.1167068097219182
Mar 12, 2021
91.34
1.06
1.1741249446167479
Mar 11, 2021
90.28
0.32
0.35571365051133835
Mar 10, 2021
89.96
0.28
0.31222123104371097
Mar 9, 2021
89.68
1.52
1.7241379310344827
Mar 8, 2021
88.16
-0.51
-0.5751663471298072
Mar 5, 2021
88.67
0.92
1.0484330484330484
Mar 4, 2021
87.75
-0.52
-0.5891016200294551
Mar 3, 2021
88.27
-0.54
-0.6080396351762188
Mar 2, 2021
88.81
0.94
1.069762148628656
Mar 1, 2021
87.87
1.8
2.0913210177762287
Feb 26, 2021
86.07
-1.23
-1.4089347079037802
Feb 25, 2021
87.3
0.97
1.1235955056179776
Feb 24, 2021
86.33
-0.21
-0.24266235266928587
Feb 23, 2021
86.54
-1.17
-1.3339413977881656
Feb 22, 2021
87.71
-0.9
-1.0156867170748223
Feb 19, 2021
88.61
0.17
0.19222071460877432
Feb 18, 2021
88.44
-1.35
-1.5035081857667891
Feb 17, 2021
89.79
-1.3
-1.4271599516961246
Feb 16, 2021
91.09
0.01
0.010979358805445762
Feb 15, 2021
91.08
2.06
2.314086722084925
Feb 12, 2021
89.02
-0.88
-0.978865406006674
Feb 11, 2021
89.9
0.22
0.24531668153434433
Feb 10, 2021
89.68
0.04
0.04462293618920125
Feb 9, 2021
89.64
-0.72
-0.796812749003984
Feb 8, 2021
90.36
1.76
1.9864559819413092
Feb 5, 2021
88.6
0.86
0.9801686801914749
Feb 4, 2021
87.74
0.66
0.757923748277446
Feb 3, 2021
87.08
-0.43
-0.49137241458119074
Feb 2, 2021
87.51
1.98
2.3149772009821117
Feb 1, 2021
85.53
0.34
0.3991078765113276
Jan 29, 2021
85.19
-0.44
-0.5138386079644984
Jan 28, 2021
85.63
0.93
1.0979929161747344
Jan 27, 2021
84.7
-2.42
-2.7777777777777777
Jan 26, 2021
87.12
-0.19
-0.21761539342572442
Jan 25, 2021
87.31
-1.25
-1.411472448057814
Jan 22, 2021
88.56
-1.22
-1.3588772555134774
Jan 21, 2021
89.78
-1.81
-1.9761982749208429
Jan 20, 2021
91.59
0.21
0.2298095863427446
Jan 19, 2021
91.38
-0.11
-0.12023171931358619
Jan 18, 2021
91.49
0.06
0.06562397462539647
Jan 15, 2021
91.43
-0.73
-0.7921006944444444
Jan 14, 2021
92.16
0.91
0.9972602739726028
Jan 13, 2021
91.25
-0.05
-0.054764512595837894
Jan 12, 2021
91.3
-0.55
-0.5988023952095808
Jan 11, 2021
91.85
-0.41
-0.4443962714068936
Jan 8, 2021
92.26
1.46
1.6079295154185023
Jan 7, 2021
90.8
1.01
1.1248468649070051
Jan 6, 2021
89.79
1.37
1.5494232074191359
Jan 5, 2021
88.42
-0.41
-0.46155578070471687
Jan 4, 2021
88.83
2.64
3.0630003480682215
Dec 31, 2020
86.19
-0.48
-0.5538248528902735
Dec 30, 2020
86.67
-0.91
-1.039050011418132
Dec 29, 2020
87.58
0.77
0.886994585877203
Dec 28, 2020
86.81
1.86
2.1895232489699823
Dec 23, 2020
84.95
-0.9
-1.04834012813046
Dec 22, 2020
85.85
0.99
1.16662738628329
Dec 21, 2020
84.86
-1.94
-2.2350230414746544
Dec 18, 2020
86.8
-0.31
-0.35587188612099646
Dec 17, 2020
87.11
0.52
0.6005312391731147
Dec 16, 2020
86.59
-0.43
-0.4941392783268214
Dec 15, 2020
87.02
-0.41
-0.4689465858401006
Dec 14, 2020
87.43
-0.71
-0.8055366462446109
Dec 11, 2020
88.14
1.05
1.2056493282810885
Dec 10, 2020
87.09
1.21
1.408942710759199
Dec 9, 2020
85.88
1.72
2.043726235741445
Dec 8, 2020
84.16
0.05
0.059445963619070265
Dec 7, 2020
84.11
1.41
1.7049576783555018
Dec 4, 2020
82.7
1.34
1.6470009832841692
Dec 3, 2020
81.36
-0.48
-0.5865102639296188
Dec 2, 2020
81.84
1.44
1.791044776119403
Dec 1, 2020
80.4
1.77
2.25104921785578
Nov 30, 2020
78.63
-1.15
-1.441464026071697
Nov 27, 2020
79.78
0.11
0.1380695368394628
Nov 26, 2020
79.67
0.61
0.7715658993169745
Nov 25, 2020
79.06
0.89
1.13854419854164
Nov 24, 2020
78.17
1.15
1.4931186704752013
Nov 23, 2020
77.02
-0.47
-0.6065298748225577
Nov 20, 2020
77.49
-0.17
-0.21890291012104043
Nov 19, 2020
77.66
-0.19
-0.24405908798972384
Nov 18, 2020
77.85
1.48
1.9379337436166033
Nov 17, 2020
76.37
-1.3
-1.6737479078151152
Nov 16, 2020
77.67
2.05
2.7109230362338006
Nov 13, 2020
75.62
-0.48
-0.6307490144546649
Nov 12, 2020
76.1
0.19
0.2502964036358846
Nov 11, 2020
75.91
0.58
0.7699455728129563
Nov 10, 2020
75.33
0.45
0.6009615384615384
Nov 9, 2020
74.88
4.52
6.424104604889141
Nov 6, 2020
70.36
-0.14
-0.19858156028368795
Nov 5, 2020
70.5
1.57
2.2776730015958218
Nov 4, 2020
68.93
1.16
1.7116718311937436
Nov 3, 2020
67.77
1.84
2.790838768390717
Nov 2, 2020
65.93
0.89
1.3683886838868389
Oct 30, 2020
65.04
-0.84
-1.2750455373406193
Oct 29, 2020
65.88
0.19
0.2892373268381793
Oct 28, 2020
65.69
-2.28
-3.3544210681182873
Oct 27, 2020
67.97
-1.63
-2.3419540229885056
Oct 26, 2020
69.6
-0.19
-0.2722453073506233
Oct 23, 2020
69.79
0.62
0.8963423449472314
Oct 22, 2020
69.17
0.22
0.31907179115300943
Oct 21, 2020
68.95
-0.57
-0.8199079401611047
Oct 20, 2020
69.52
0.77
1.12
Oct 19, 2020
68.75
0.17
0.2478856809565471
Oct 16, 2020
68.58
0.34
0.49824150058616645
Oct 15, 2020
68.24
-1.16
-1.6714697406340058
Oct 14, 2020
69.4
-0.33
-0.47325397963573784
Oct 13, 2020
69.73
0.76
1.1019283746556474
Oct 12, 2020
68.97
-0.59
-0.848188614146061
Oct 9, 2020
69.56
0.05
0.07193209610128039
Oct 8, 2020
69.51
0.09
0.12964563526361278
Oct 7, 2020
69.42
-0.66
-0.9417808219178082
Oct 6, 2020
70.08
1.41
2.0532983835736127
Oct 5, 2020
68.67
0.52
0.7630227439471754
Oct 2, 2020
68.15
-1.2
-1.7303532804614274
Oct 1, 2020
69.35
0.04
0.057711729909104025
Sep 30, 2020
69.31
0.31
0.4492753623188406
Sep 29, 2020
69
-0.11
-0.15916654608594993
Sep 28, 2020
69.11
-0.08
-0.11562364503540974
Sep 25, 2020
69.19
-0.18
-0.2594781605881505
Sep 24, 2020
69.37
-1.26
-1.7839444995044598
Sep 23, 2020
70.63
-0.16
-0.22602062438197484
Sep 22, 2020
70.79
0.47
0.6683731513083049
Sep 21, 2020
70.32
-2.3
-3.1671715780776646
Sep 18, 2020
72.62
-0.54
-0.7381082558775287
Sep 17, 2020
73.16
0.44
0.605060506050605
Sep 16, 2020
72.72
-1.2
-1.6233766233766234
Sep 15, 2020
73.92
0.63
0.8595988538681948
Sep 14, 2020
73.29
0.24
0.32854209445585214
Sep 11, 2020
73.05
0.95
1.317614424410541
Sep 10, 2020
72.1
1.05
1.477832512315271
Sep 9, 2020
71.05
1.24
1.7762498209425583
Sep 8, 2020
69.81
-1.22
-1.717584119386175
Sep 7, 2020
71.03
-0.02
-0.028149190710767064
Sep 4, 2020
71.05
-0.34
-0.47625717887659336
Sep 3, 2020
71.39
-0.19
-0.26543727298127967
Sep 2, 2020
71.58
-0.6
-0.8312551953449709
Sep 1, 2020
72.18
-0.53
-0.7289231192408197
Aug 31, 2020
72.71
-2.4
-3.1953135401411266
Aug 28, 2020
75.11
-0.43
-0.5692348424675668
Aug 27, 2020
75.54
0.12
0.15910898965791567
Aug 26, 2020
75.42
-0.6
-0.7892659826361483
Aug 25, 2020
76.02
-0.65
-0.8477892265553671
Aug 24, 2020
76.67
1.09
1.4421804710240804
Aug 21, 2020
75.58
-1.11
-1.4473855783022558
Aug 20, 2020
76.69
-1.42
-1.8179490462168737
Aug 19, 2020
78.11
-0.12
-0.153393838680813
Aug 18, 2020
78.23
-0.38
-0.48339905864393845
Aug 17, 2020
78.61
-0.2
-0.2537749016622256
Aug 14, 2020
78.81
-0.29
-0.3666245259165613
Aug 13, 2020
79.1
0.56
0.7130124777183601
Aug 12, 2020
78.54
0.74
0.9511568123393316
Aug 11, 2020
77.8
1.23
1.6063732532323365
Aug 10, 2020
76.57
0.11
0.14386607376405963
Aug 7, 2020
76.46
-0.18
-0.2348643006263048
Aug 6, 2020
76.64
-0.47
-0.6095188691479704
Aug 5, 2020
77.11
1.2
1.5808193913845343
Aug 4, 2020
75.91
0.35
0.46320804658549497
Aug 3, 2020
75.56
0.97
1.300442418554766
Jul 31, 2020
74.59
-0.68
-0.9034143749169656
Jul 30, 2020
75.27
-2.05
-2.651319192964304
Jul 29, 2020
77.32
0.18
0.233341975628727
Jul 28, 2020
77.14
-1.03
-1.3176410387616733
Jul 27, 2020
78.17
0.25
0.32084188911704314
Jul 24, 2020
77.92
-1.04
-1.3171225937183384
Jul 23, 2020
78.96
-0.36
-0.45385779122541603
Jul 22, 2020
79.32
0.49
0.6215907649372067
Jul 21, 2020
78.83
1.24
1.598144090733342
Jul 20, 2020
77.59
0.61
0.792413613925695
Jul 17, 2020
76.98
-0.16
-0.20741508944775733
Jul 16, 2020
77.14
0.28
0.36429872495446264
Jul 15, 2020
76.86
0.68
0.8926227356261486
Jul 14, 2020
76.18
-0.68
-0.8847254748894093
Jul 13, 2020
76.86
0.51
0.6679764243614931
Jul 10, 2020
76.35
-0.62
-0.8055086397297648
Jul 9, 2020
76.97
0.04
0.051995320421162096
Jul 8, 2020
76.93
-0.35
-0.4528985507246377
Jul 7, 2020
77.28
-0.97
-1.2396166134185302
Jul 6, 2020
78.25
0.83
1.0720743993800053
Jul 3, 2020
77.42
-0.64
-0.8198821419420959
Jul 2, 2020
78.06
1.76
2.3066841415465267
Jul 1, 2020
76.3
-0.65
-0.8447043534762833
Jun 30, 2020
76.95
-0.55
-0.7096774193548387
Jun 29, 2020
77.5
-0.95
-1.2109623964308476
Jun 26, 2020
78.45
0.31
0.3967238290248272
Jun 25, 2020
78.14
-0.81
-1.025965801139962
Jun 24, 2020
78.95
0.12
0.15222630978054041
Jun 22, 2020
78.83
-0.06
-0.07605526682722778
Jun 19, 2020
78.89
1.41
1.8198244708311822
Jun 18, 2020
77.48
0.45
0.5841879787095937
Jun 17, 2020
77.03
-1.06
-1.357408118837239
Jun 16, 2020
78.09
2.87
3.81547460781707
Jun 15, 2020
75.22
-1.54
-2.0062532569046376
Jun 12, 2020
76.76
0.34
0.44490970950013087
Jun 11, 2020
76.42
-1.05
-1.3553633664644378
Jun 10, 2020
77.47
-0.56
-0.7176726899910291
Jun 9, 2020
78.03
-0.85
-1.0775862068965518
Jun 8, 2020
78.88
0.15
0.1905245776705195
Jun 5, 2020
78.73
1.48
1.9158576051779934
Jun 4, 2020
77.25
-1.31
-1.6675152749490836
Jun 3, 2020
78.56
1.91
2.491846053489889
Jun 2, 2020
76.65
2.51
3.3854869166441866
May 29, 2020
74.14
-1.27
-1.6841267736374486
May 28, 2020
75.41
1.02
1.3711520365640544
May 27, 2020
74.39
-0.16
-0.21462105969148224
May 26, 2020
74.55
2.18
3.012297913500069
May 25, 2020
72.37
0.41
0.5697609783212896
May 22, 2020
71.96
-0.81
-1.1130960560670606
May 20, 2020
72.77
1.88
2.651996050218649
May 19, 2020
70.89
0.6
0.8536064874093043
May 18, 2020
70.29
2.27
3.3372537488973832
May 15, 2020
68.02
2.04
3.0918460139436195
May 14, 2020
65.98
-1.99
-2.9277622480506107
May 13, 2020
67.97
-0.82
-1.192033725832243
May 12, 2020
68.79
0.7
1.0280511088265532
May 11, 2020
68.09
-0.22
-0.322061191626409
May 8, 2020
68.31
-0.07
-0.10236911377595788
May 7, 2020
68.38
1.46
2.1817095038852363
May 6, 2020
66.92
-0.96
-1.4142604596346493
May 5, 2020
67.88
1.18
1.7691154422788606
May 4, 2020
66.7
-1.67
-2.442591780020477
Apr 30, 2020
68.37
-0.79
-1.1422787738577211
Apr 29, 2020
69.16
2.1
3.1315240083507305
Apr 28, 2020
67.06
1.36
2.070015220700152
Apr 27, 2020
65.7
-0.59
-0.8900286619399608
Apr 24, 2020
66.29
-0.48
-0.7188857271229594
Apr 23, 2020
66.77
1.47
2.25114854517611
Apr 22, 2020
65.3
1.98
3.1269740998104862
Apr 21, 2020
63.32
-2.21
-3.372501144513963
Apr 20, 2020
65.53
-0.73
-1.1017204950196198
Apr 17, 2020
66.26
1.33
2.048359772062221
Apr 16, 2020
64.93
-0.4
-0.6122761365375784
Apr 15, 2020
65.33
-3.72
-5.387400434467777
Apr 14, 2020
69.05
-0.71
-1.0177752293577982
Apr 9, 2020
69.76
1.79
2.6335147859349712
Apr 8, 2020
67.97
-1.46
-2.102837390177157
Apr 7, 2020
69.43
2.66
3.9838250711397336
Apr 6, 2020
66.77
2.02
3.1196911196911197
Apr 3, 2020
64.75
3.44
5.610830207144022
Apr 2, 2020
61.31
0.12
0.19611047556790326
Apr 1, 2020
61.19
-0.88
-1.4177541485419687
Mar 31, 2020
62.07
1.69
2.7989400463729712
Mar 30, 2020
60.38
-0.77
-1.259198691741619
Mar 27, 2020
61.15
-3.86
-5.937548069527765
Mar 26, 2020
65.01
1.48
2.329608059184637
Mar 25, 2020
63.53
-0.28
-0.43880269550227236
Mar 24, 2020
63.81
3.41
5.645695364238411
Mar 23, 2020
60.4
-1.39
-2.2495549441657228
Mar 20, 2020
61.79
3.33
5.69620253164557
Mar 19, 2020
58.46
1.51
2.6514486391571555
Mar 18, 2020
56.95
-2.41
-4.059973045822103
Mar 17, 2020
59.36
0.06
0.10118043844856661
Mar 16, 2020
59.3
-2.87
-4.616374457133666
Mar 13, 2020
62.17
2.73
4.5928667563930015
Mar 12, 2020
59.44
-5.8
-8.890251379521766
Mar 11, 2020
65.24
-1.36
-2.042042042042042
Mar 10, 2020
66.6
0.72
1.092896174863388
Mar 9, 2020
65.88
-9.43
-12.521577479750365
Mar 6, 2020
75.31
-5
-6.225874735400324
Mar 5, 2020
80.31
-2.17
-2.6309408341416103
Mar 4, 2020
82.48
0.13
0.15786278081360047
Mar 3, 2020
82.35
1.8
2.2346368715083798
Mar 2, 2020
80.55
1.2
1.5122873345935728
Feb 28, 2020
79.35
-4.7
-5.591909577632362
Feb 27, 2020
84.05
-2.8
-3.223949337938975
Feb 26, 2020
86.85
-0.13
-0.14945964589560817
Feb 25, 2020
86.98
-1.13
-1.2824877993417318
Feb 24, 2020
88.11
-3.37
-3.683865325754263
Feb 21, 2020
91.48
-1.61
-1.7295090772370825
Feb 20, 2020
93.09
0.41
0.4423823910228744
Feb 19, 2020
92.68
0.91
0.9916094584286804
Feb 18, 2020
91.77
-1.13
-1.2163616792249732
Feb 17, 2020
92.9
0.77
0.8357755345707153
Feb 14, 2020
92.13
-0.71
-0.7647565704437742
Feb 13, 2020
92.84
-1.22
-1.2970444397193281
Feb 12, 2020
94.06
1.09
1.1724212111433796
Feb 11, 2020
92.97
1.6
1.751121812411076
Feb 10, 2020
91.37
-0.77
-0.8356848274365096
Feb 7, 2020
92.14
-1.73
-1.8429743261958027
Feb 6, 2020
93.87
-1.31
-1.3763395671359528
Feb 5, 2020
95.18
1.55
1.6554523122930684
Feb 4, 2020
93.63
1.28
1.3860314022739577
Feb 3, 2020
92.35
0.5
0.5443658138268916
Jan 31, 2020
91.85
-1.71
-1.827704147071398
Jan 30, 2020
93.56
-1.28
-1.3496415014761705
Jan 29, 2020
94.84
0.11
0.11611949751926529
Jan 28, 2020
94.73
0.61
0.648108797280068
Jan 27, 2020
94.12
-2.7
-2.788680024788267
Jan 24, 2020
96.82
0.47
0.4878048780487805
Jan 23, 2020
96.35
-1.03
-1.057712055863627
Jan 22, 2020
97.38
-1.04
-1.0566957935378989
Jan 21, 2020
98.42
-0.99
-0.9958756664319485
Jan 20, 2020
99.41
0.45
0.4547291835084883
Jan 17, 2020
98.96
0.94
0.9589879616404815
Jan 16, 2020
98.02
0.1
0.10212418300653595
Jan 15, 2020
97.92
-0.54
-0.5484460694698354
Jan 14, 2020
98.46
-0.41
-0.414685951249115
Jan 13, 2020
98.87
0.89
0.9083486425801184
Jan 10, 2020
97.98
-0.05
-0.05100479445067836
Jan 9, 2020
98.03
2.11
2.199749791492911
Jan 8, 2020
95.92
0.31
0.32423386675033994
Jan 7, 2020
95.61
0.46
0.4834471886495008
Jan 6, 2020
95.15
-1.14
-1.183923564233046
Jan 3, 2020
96.29
-0.44
-0.4548743926393053
Jan 2, 2020
96.73
1.87
1.971326164874552
Dec 31, 2019
94.86
-0.69
-0.7221350078492935
Dec 30, 2019
95.55
0.1
0.10476689366160294
Dec 27, 2019
95.45
0.02
0.020957770093262076
Dec 23, 2019
95.43
0.73
0.7708553326293559
Dec 20, 2019
94.7
0.33
0.34968740065698845
Dec 19, 2019
94.37
0.3
0.31891144892101625
Dec 18, 2019
94.07
0.56
0.5988664313977115
Dec 17, 2019
93.51
1.37
1.4868678098545691
Dec 16, 2019
92.14
0.27
0.2938935452269511
Dec 13, 2019
91.87
-0.9
-0.9701412094427078
Dec 12, 2019
92.77
2.05
2.259700176366843
Dec 11, 2019
90.72
0.56
0.6211180124223602
Dec 10, 2019
90.16
-0.46
-0.5076142131979695
Dec 9, 2019
90.62
0.12
0.13259668508287292
Dec 6, 2019
90.5
0.54
0.6002667852378835
Dec 5, 2019
89.96
-0.4
-0.4426737494466578
Dec 4, 2019
90.36
-0.12
-0.13262599469496023
Dec 3, 2019
90.48
-1.89
-2.04611886976291
Dec 2, 2019
92.37
-0.45
-0.4848093083387201
Nov 29, 2019
92.82
-0.12
-0.1291155584247902
Nov 28, 2019
92.94
-0.37
-0.39652770335441
Nov 27, 2019
93.31
-0.21
-0.2245508982035928
Nov 26, 2019
93.52
-0.32
-0.3410059676044331
Nov 25, 2019
93.84
-0.28
-0.2974925626859328
Nov 22, 2019
94.12
0.83
0.8896987887233359
Nov 21, 2019
93.29
-0.29
-0.3098952767685403
Nov 20, 2019
93.58
-0.27
-0.2876931273308471
Nov 19, 2019
93.85
0.57
0.6110634648370498
Nov 18, 2019
93.28
-0.48
-0.5119453924914675
Nov 15, 2019
93.76
0.09
0.09608198996476994
Nov 14, 2019
93.67
-0.1
-0.10664391596459422
Nov 13, 2019
93.77
-0.39
-0.41418861512319455
Nov 12, 2019
94.16
0.15
0.15955749388362941
Nov 11, 2019
94.01
-0.5
-0.5290445455507353
Nov 8, 2019
94.51
-1.13
-1.1815140108741113
Nov 7, 2019
95.64
1.78
1.8964415086298743
Nov 6, 2019
93.86
0.17
0.1814494609883659
Nov 5, 2019
93.69
0.19
0.20320855614973263
Nov 4, 2019
93.5
1.99
2.174625723964594
Oct 31, 2019
91.51
-0.58
-0.6298186556629384
Oct 30, 2019
92.09
0.42
0.4581651576306316
Oct 29, 2019
91.67
0.49
0.5373985523141039
Oct 28, 2019
91.18
-0.2
-0.2188662727073758
Oct 25, 2019
91.38
-0.36
-0.3924133420536298
Oct 24, 2019
91.74
0.99
1.0909090909090908
Oct 23, 2019
90.75
0.87
0.9679572763684913
Oct 22, 2019
89.88
1.45
1.6397150288363678
Oct 21, 2019
88.43
-0.51
-0.5734202833370812
Oct 18, 2019
88.94
0.44
0.4971751412429379
Oct 17, 2019
88.5
0.77
0.8776929214635815
Oct 16, 2019
87.73
-0.66
-0.7466908021269374
Oct 15, 2019
88.39
-0.09
-0.10171790235081374
Oct 14, 2019
88.48
-0.61
-0.6847008642945336
Oct 11, 2019
89.09
-1.62
-1.7859111454084444
Oct 10, 2019
90.71
0.18
0.1988291174196399
Oct 9, 2019
90.53
0.44
0.4884004884004884
Oct 8, 2019
90.09
-0.26
-0.28776978417266186
Oct 7, 2019
90.35
-0.1
-0.11055831951354339
Oct 4, 2019
90.45
1.23
1.378614660390047
Oct 3, 2019
89.22
-1.04
-1.1522269000664747
Oct 2, 2019
90.26
-2.05
-2.2207778138879863
Oct 1, 2019
92.31
0.02
0.021670820240546104
Sep 30, 2019
92.29
-0.84
-0.9019649951680446
Sep 27, 2019
93.13
0.87
0.9429872100585303
Sep 26, 2019
92.26
1.23
1.35120290014281
Sep 25, 2019
91.03
-0.98
-1.065101619389197
Sep 24, 2019
92.01
0.46
0.5024576734025122
Sep 23, 2019
91.55
-0.27
-0.2940535830973644
Sep 20, 2019
91.82
-1.21
-1.3006557024615715
Sep 19, 2019
93.03
0.06
0.06453694740238787
Sep 18, 2019
92.97
0.04
0.04304315075863553
Sep 17, 2019
92.93
-0.65
-0.6945928617225903
Sep 16, 2019
93.58
0.78
0.8405172413793104
Sep 13, 2019
92.8
0.29
0.31347962382445144
Sep 12, 2019
92.51
-0.26
-0.28026301606122667
Sep 11, 2019
92.77
1.13
1.233085988651244
Sep 10, 2019
91.64
0.25
0.2735529051318525
Sep 9, 2019
91.39
0.26
0.28530670470756064
Sep 6, 2019
91.13
0.23
0.253025302530253
Sep 5, 2019
90.9
-0.28
-0.30708488703663084
Sep 4, 2019
91.18
0.69
0.7625151950491768
Sep 3, 2019
90.49
-0.69
-0.7567449001974117
Sep 2, 2019
91.18
1.48
1.649944258639911
Aug 30, 2019
89.7
-1.34
-1.4718804920913884
Aug 29, 2019
91.04
1.2
1.335707925200356
Aug 28, 2019
89.84
0.13
0.14491138111693233
Aug 27, 2019
89.71
-1.49
-1.6337719298245614
Aug 26, 2019
91.2
0.18
0.19775873434410018
Aug 23, 2019
91.02
-0.69
-0.7523716061498201
Aug 22, 2019
91.71
-0.87
-0.9397278029812054
Aug 21, 2019
92.58
1.25
1.3686630898937917
Aug 20, 2019
91.33
0.09
0.09864094695309075
Aug 19, 2019
91.24
0.62
0.6841756786581329
Aug 16, 2019
90.62
-2.95
-3.152719888853265
Aug 14, 2019
93.57
-2.04
-2.1336680263570758
Aug 13, 2019
95.61
0.7
0.737540828152987
Aug 12, 2019
94.91
-1.03
-1.0735876589535127
Aug 9, 2019
95.94
-0.33
-0.3427859146151449
Aug 8, 2019
96.27
1.77
1.873015873015873
Aug 7, 2019
94.5
-1.41
-1.470128245229903
Aug 6, 2019
95.91
0.68
0.7140606951590885
Aug 5, 2019
95.23
-1.3
-1.3467315860354294
Aug 2, 2019
96.53
-1.98
-2.0099482286062327
Aug 1, 2019
98.51
-1.25
-1.2530072173215718
Jul 31, 2019
99.76
0.16
0.1606425702811245
Jul 30, 2019
99.6
0.5
0.5045408678102926
Jul 29, 2019
99.1
0.84
0.8548748219010788
Jul 26, 2019
98.26
1.14
1.1738056013179572
Jul 25, 2019
97.12
0.04
0.04120313143798929
Jul 24, 2019
97.08
-0.65
-0.665097718203213
Jul 23, 2019
97.73
0.06
0.061431350465854406
Jul 22, 2019
97.67
-0.25
-0.25531045751633985
Jul 19, 2019
97.92
0.01
0.01021346134204882
Jul 18, 2019
97.91
-0.36
-0.36633764119263257
Jul 17, 2019
98.27
0.46
0.4702995603721501
Jul 16, 2019
97.81
0.35
0.3591216909501334
Jul 15, 2019
97.46
0.47
0.4845860397979173
Jul 12, 2019
96.99
-1.05
-1.0709914320685434
Jul 11, 2019
98.04
-1.37
-1.378130972739161
Jul 10, 2019
99.41
1.51
1.5423901940755873
Jul 9, 2019
97.9
-0.39
-0.3967850239088412
Jul 8, 2019
98.29
-0.67
-0.6770412287793047
Jul 5, 2019
98.96
-0.06
-0.0605938194304181
Jul 4, 2019
99.02
0.89
0.9069601548965658
Jul 3, 2019
98.13
0.61
0.625512715340443
Jul 2, 2019
97.52
-0.7
-0.7126858073712075
Jul 1, 2019
98.22
1.82
1.887966804979253
Jun 28, 2019
96.4
0.08
0.08305647840531562
Jun 27, 2019
96.32
0.7
0.7320644216691069
Jun 26, 2019
95.62
0.72
0.7586933614330874
Jun 25, 2019
94.9
-0.52
-0.5449591280653951
Jun 24, 2019
95.42
0.64
0.6752479426039248
Jun 21, 2019
94.78
-0.5
-0.5247691015952981
Jun 20, 2019
95.28
1.3
1.383273036816344
Jun 19, 2019
93.98
-0.77
-0.8126649076517151
Jun 18, 2019
94.75
1.32
1.4128224339077384
Jun 17, 2019
93.43
0.15
0.16080617495711835
Jun 14, 2019
93.28
0.61
0.6582497032480846
Jun 13, 2019
92.67
0.39
0.4226267880364109
Jun 12, 2019
92.28
-0.41
-0.4423346639335419
Jun 11, 2019
92.69
1.55
1.7006802721088434
Jun 7, 2019
91.14
0.81
0.8967120557954168
Jun 6, 2019
90.33
0.49
0.5454140694568121
Jun 5, 2019
89.84
0.19
0.21193530395984383
Jun 4, 2019
89.65
-0.75
-0.8296460176991151
Jun 3, 2019
90.4
1.83
2.066162357457378
May 31, 2019
88.57
2.11
2.440434883182975
May 29, 2019
86.46
-0.72
-0.8258774948382657
May 28, 2019
87.18
0.56
0.6465019625952436
May 27, 2019
86.62
-0.02
-0.023084025854108958
May 24, 2019
86.64
0.95
1.1086474501108647
May 23, 2019
85.69
-1.2
-1.381056508228795
May 22, 2019
86.89
1.54
1.8043350908025777
May 21, 2019
85.35
0.3
0.3527336860670194
May 20, 2019
85.05
0.07
0.08237232289950576
May 17, 2019
84.98
-0.39
-0.4568349537308188
May 16, 2019
85.37
1.68
2.0074082925080656
May 15, 2019
83.69
0.68
0.8191784122394892
May 14, 2019
83.01
2.15
2.6589166460549096
May 13, 2019
80.86
-0.74
-0.9068627450980392
May 10, 2019
81.6
-0.52
-0.6332196785192401
May 8, 2019
82.12
-0.02
-0.024348672997321647
May 7, 2019
82.14
-0.41
-0.4966686856450636
May 6, 2019
82.55
-1.01
-1.2087123025370992
May 3, 2019
83.56
-0.14
-0.16726403823178015
May 2, 2019
83.7
-0.52
-0.6174305390643553
Apr 30, 2019
84.22
-1.04
-1.2197982641332394
Apr 29, 2019
85.26
0.36
0.42402826855123676
Apr 26, 2019
84.9
-0.29
-0.34041554173025
Apr 25, 2019
85.19
-0.43
-0.5022191076851203
Apr 24, 2019
85.62
-0.64
-0.741942963134709
Apr 23, 2019
86.26
0.7
0.8181393174380551
Apr 18, 2019
85.56
-0.38
-0.44216895508494297
Apr 17, 2019
85.94
1.53
1.8125814476957707
Apr 16, 2019
84.41
0.06
0.07113218731475993
Apr 15, 2019
84.35
-0.05
-0.05924170616113744
Apr 12, 2019
84.4
0.15
0.17804154302670624
Apr 11, 2019
84.25
-0.46
-0.5430291583048046
Apr 10, 2019
84.71
0.42
0.49827974848736506
Apr 9, 2019
84.29
0.49
0.5847255369928401
Apr 8, 2019
83.8
0.22
0.2632208662359416
Apr 5, 2019
83.58
1.26
1.530612244897959
Apr 4, 2019
82.32
0.06
0.07293946024799416
Apr 3, 2019
82.26
0.06
0.072992700729927
Apr 2, 2019
82.2
0.75
0.9208103130755064
Apr 1, 2019
81.45
0.64
0.7919811904467269
Mar 29, 2019
80.81
0.31
0.38509316770186336
Mar 28, 2019
80.5
0.11
0.1368329394203259
Mar 27, 2019
80.39
-0.68
-0.8387813001110151
Mar 26, 2019
81.07
0.55
0.6830601092896175
Mar 25, 2019
80.52
0.33
0.411522633744856
Mar 22, 2019
80.19
-2.68
-3.233980933993001
Mar 21, 2019
82.87
1.21
1.4817536125397992
Mar 20, 2019
81.66
0.58
0.7153428712382832
Mar 19, 2019
81.08
-0.52
-0.6372549019607843
Mar 18, 2019
81.6
1.26
1.568334578043316
Mar 15, 2019
80.34
0.65
0.8156606851549756
Mar 14, 2019
79.69
-0.42
-0.5242791162152041
Mar 13, 2019
80.11
0.19
0.23773773773773774
Mar 12, 2019
79.92
0.44
0.5535983895319577
Mar 11, 2019
79.48
0.47
0.5948614099481079
Mar 8, 2019
79.01
-0.83
-1.0395791583166332
Mar 7, 2019
79.84
-0.92
-1.1391778107974244
Mar 6, 2019
80.76
0.23
0.28560784800695393
Mar 5, 2019
80.53
-0.09
-0.1116348300669809
Mar 4, 2019
80.62
0.32
0.398505603985056
Mar 1, 2019
80.3
0.05
0.06230529595015576
Feb 28, 2019
80.25
0.88
1.1087312586619629
Feb 27, 2019
79.37
-1.12
-1.3914772021369115
Feb 26, 2019
80.49
-1.23
-1.5051395007342143
Feb 25, 2019
81.72
0.23
0.2822432200269972
Feb 22, 2019
81.49
0.61
0.7542037586547973
Feb 21, 2019
80.88
-0.37
-0.4553846153846154
Feb 20, 2019
81.25
0.93
1.1578685258964143
Feb 19, 2019
80.32
-0.68
-0.8395061728395061
Feb 18, 2019
81
-0.48
-0.5891016200294551
Feb 15, 2019
81.48
0.86
1.0667328206400397
Feb 14, 2019
80.62
-1.45
-1.7667844522968197
Feb 13, 2019
82.07
-1.21
-1.4529298751200768
Feb 12, 2019
83.28
0.92
1.117047110247693
Feb 11, 2019
82.36
0.72
0.8819206271435571
Feb 8, 2019
81.64
-0.23
-0.28093318675949674
Feb 7, 2019
81.87
-1.72
-2.0576623998085894
Feb 6, 2019
83.59
-0.23
-0.27439751849200666
Feb 5, 2019
83.82
1.36
1.6492845015765218
Feb 4, 2019
82.46
0.35
0.42625745950554134
Feb 1, 2019
82.11
0.04
0.04873888144267089
Jan 31, 2019
82.07
0.76
0.9346943795351126
Jan 30, 2019
81.31
0.83
1.0313121272365806
Jan 29, 2019
80.48
0.99
1.2454396779469115
Jan 28, 2019
79.49
-1.03
-1.2791852955787382
Jan 25, 2019
80.52
-0.07
-0.08685941183769698
Jan 24, 2019
80.59
0.17
0.21139020144242726
Jan 23, 2019
80.42
0.05
0.062212268259300735
Jan 22, 2019
80.37
-0.26
-0.3224606225970482
Jan 21, 2019
80.63
0.1
0.12417732522041475
Jan 18, 2019
80.53
0.94
1.181052896092474
Jan 17, 2019
79.59
-0.15
-0.18811136192626035
Jan 16, 2019
79.74
0.19
0.23884349465744814
Jan 15, 2019
79.55
0.22
0.27732257657884785
Jan 14, 2019
79.33
-0.54
-0.6760986603230249
Jan 11, 2019
79.87
-0.26
-0.32447273181080744
Jan 10, 2019
80.13
-0.3
-0.37299515106303616
Jan 9, 2019
80.43
0.73
0.9159347553324969
Jan 8, 2019
79.7
0.53
0.669445497031704
Jan 7, 2019
79.17
0.37
0.46954314720812185
Jan 4, 2019
78.8
1.2
1.5463917525773196
Jan 3, 2019
77.6
0.86
1.1206671879072192
Jan 2, 2019
76.74
0.39
0.5108055009823183
Dec 31, 2018
76.35
-0.46
-0.5988803541205572
Dec 28, 2018
76.81
0.51
0.6684141546526867
Dec 27, 2018
76.3
-1.07
-1.382964973503942
Dec 21, 2018
77.37
-0.94
-1.200357553313753
Dec 20, 2018
78.31
-0.54
-0.6848446417247939
Dec 19, 2018
78.85
-0.02
-0.025358184354000255
Dec 18, 2018
78.87
-0.17
-0.21508097165991902
Dec 17, 2018
79.04
-0.44
-0.5535983895319577
Dec 14, 2018
79.48
-0.21
-0.2635211444346844
Dec 13, 2018
79.69
0.09
0.11306532663316583
Dec 12, 2018
79.6
-0.58
-0.7233724120728361
Dec 11, 2018
80.18
-0.12
-0.149439601494396
Dec 10, 2018
80.3
-1.18
-1.448208149239077
Dec 7, 2018
81.48
1.61
2.0157756354075373
Dec 6, 2018
79.87
-1.61
-1.9759450171821307
Dec 5, 2018
81.48
-0.32
-0.39119804400978
Dec 4, 2018
81.8
-0.61
-0.7402014318650649
Dec 3, 2018
82.41
2.42
3.025378172271534
Nov 30, 2018
79.99
-0.83
-1.0269735214055926
Nov 29, 2018
80.82
2.32
2.9554140127388533
Nov 28, 2018
78.5
0.78
1.0036026762738035
Nov 27, 2018
77.72
0.7
0.9088548428979486
Nov 26, 2018
77.02
-0.86
-1.1042629686697483
Nov 23, 2018
77.88
-0.93
-1.180053292729349
Nov 22, 2018
78.81
-0.03
-0.0380517503805175
Nov 21, 2018
78.84
1.14
1.4671814671814671
Nov 20, 2018
77.7
-1.69
-2.1287315782844187
Nov 19, 2018
79.39
0.34
0.43010752688172044
Nov 16, 2018
79.05
-0.6
-0.7532956685499058
Nov 15, 2018
79.65
1.54
1.9715785430802715
Nov 14, 2018
78.11
-0.34
-0.43339706819630336
Nov 13, 2018
78.45
-0.5
-0.6333122229259025
Nov 12, 2018
78.95
0.14
0.17764243116355793
Nov 9, 2018
78.81
-2.12
-2.6195477573211416
Nov 8, 2018
80.93
-0.15
-0.185002466699556
Nov 7, 2018
81.08
0.86
1.0720518573921716
Nov 6, 2018
80.22
0.01
0.012467273407305822
Nov 5, 2018
80.21
0.55
0.6904343459703741
Nov 2, 2018
79.66
0.5
0.631632137443153
Oct 31, 2018
79.16
0.78
0.9951518244450115
Oct 30, 2018
78.38
0.11
0.14053915932030153
Oct 29, 2018
78.27
1.02
1.3203883495145632
Oct 26, 2018
77.25
-0.92
-1.1769220928745043
Oct 25, 2018
78.17
-0.17
-0.21700280827163645
Oct 24, 2018
78.34
1.48
1.9255789747593026
Oct 23, 2018
76.86
-1.29
-1.6506717850287909
Oct 22, 2018
78.15
-0.15
-0.19157088122605365
Oct 19, 2018
78.3
-0.46
-0.5840528186896902
Oct 18, 2018
78.76
-0.62
-0.781053162005543
Oct 17, 2018
79.38
0.9
1.146788990825688
Oct 16, 2018
78.48
0.21
0.2683020314296665
Oct 15, 2018
78.27
0.67
0.8634020618556701
Oct 12, 2018
77.6
1.13
1.4777036746436512
Oct 11, 2018
76.47
-0.83
-1.073738680465718
Oct 10, 2018
77.3
-1.63
-2.0651209932851895
Oct 9, 2018
78.93
0.13
0.1649746192893401
Oct 8, 2018
78.8
-0.47
-0.5929103065472436
Oct 5, 2018
79.27
-0.97
-1.2088733798604188
Oct 4, 2018
80.24
-1.32
-1.6184404119666502
Oct 3, 2018
81.56
0.28
0.34448818897637795
Oct 2, 2018
81.28
0.19
0.23430755950178814
Oct 1, 2018
81.09
-0.19
-0.23375984251968504
Sep 28, 2018
81.28
0.62
0.7686585668237045
Sep 27, 2018
80.66
0.93
1.1664367239433087
Sep 26, 2018
79.73
-0.4
-0.499188818170473
Sep 25, 2018
80.13
0.75
0.9448223733938019
Sep 24, 2018
79.38
0.71
0.9025041311808821
Sep 21, 2018
78.67
0.88
1.131250803445173
Sep 20, 2018
77.79
-0.35
-0.4479140005119017
Sep 19, 2018
78.14
1.32
1.7183025253840145
Sep 18, 2018
76.82
0.99
1.3055518923908742
Sep 17, 2018
75.83
-0.07
-0.0922266139657444
Sep 14, 2018
75.9
0.1
0.13192612137203166
Sep 13, 2018
75.8
1.05
1.4046822742474916
Sep 12, 2018
74.75
0.43
0.5785791173304629
Sep 11, 2018
74.32
-0.24
-0.3218884120171674
Sep 10, 2018
74.56
-0.66
-0.8774262164318001
Sep 7, 2018
75.22
-0.55
-0.7258809555232941
Sep 6, 2018
75.77
-0.62
-0.8116245581882445
Sep 5, 2018
76.39
-1.06
-1.368624919302776
Sep 4, 2018
77.45
-1.38
-1.7506025624762147
Sep 3, 2018
78.83
0.46
0.5869592956488452
Aug 31, 2018
78.37
-1.32
-1.6564186221608734
Aug 30, 2018
79.69
-1.01
-1.251548946716233
Aug 29, 2018
80.7
-0.86
-1.0544384502206965
Aug 28, 2018
81.56
1.07
1.3293576841843708
Aug 27, 2018
80.49
0.79
0.9912170639899623
Aug 24, 2018
79.7
-0.24
-0.3002251688766575
Aug 23, 2018
79.94
0.38
0.47762694821518353
Aug 22, 2018
79.56
-0.11
-0.1380695368394628
Aug 21, 2018
79.67
0.36
0.45391501702181314
Aug 20, 2018
79.31
0.4
0.5069066024584971
Aug 17, 2018
78.91
-0.84
-1.0532915360501567
Aug 16, 2018
79.75
0
0
Aug 14, 2018
79.75
0.25
0.31446540880503143
Aug 13, 2018
79.5
-0.99
-1.2299664554603056
Aug 10, 2018
80.49
-2.67
-3.2106782106782106
Aug 9, 2018
83.16
-1.21
-1.4341590612777053
Aug 8, 2018
84.37
-0.83
-0.9741784037558685
Aug 7, 2018
85.2
0.84
0.9957325746799431
Aug 6, 2018
84.36
-0.24
-0.28368794326241137
Aug 3, 2018
84.6
-0.13
-0.15342853770801368
Aug 2, 2018
84.73
-0.81
-0.9469254150105214
Aug 1, 2018
85.54
-0.29
-0.33787719911452874
Jul 31, 2018
85.83
0.76
0.8933819207711297
Jul 30, 2018
85.07
0.77
0.9134045077105575
Jul 27, 2018
84.3
-0.24
-0.28388928317955997
Jul 26, 2018
84.54
0.77
0.9191834785722812
Jul 25, 2018
83.77
0
0
Jul 24, 2018
83.77
0.36
0.43160292530871597
Jul 23, 2018
83.41
1.1
1.336411128659944
Jul 20, 2018
82.31
-0.58
-0.6997225238267584
Jul 19, 2018
82.89
-0.55
-0.659156279961649
Jul 18, 2018
83.44
0.29
0.34876728803367407
Jul 17, 2018
83.15
-0.21
-0.2519193857965451
Jul 16, 2018
83.36
-0.26
-0.31093039942597467
Jul 13, 2018
83.62
0.43
0.516889049164563
Jul 12, 2018
83.19
-0.58
-0.6923719708726275
Jul 11, 2018
83.77
-1.19
-1.4006591337099812
Jul 10, 2018
84.96
0.69
0.8187967248131007
Jul 9, 2018
84.27
0.55
0.6569517439082656
Jul 6, 2018
83.72
-0.06
-0.07161613750298401
Jul 5, 2018
83.78
1.35
1.6377532451777266
Jul 4, 2018
82.43
-0.28
-0.3385322210131786
Jul 3, 2018
82.71
-0.27
-0.32537960954446854
Jul 2, 2018
82.98
-0.29
-0.34826468115767983
Jun 29, 2018
83.27
1.45
1.772182840381325
Jun 28, 2018
81.82
-0.18
-0.21951219512195122
Jun 27, 2018
82
0.94
1.159634838391315
Jun 26, 2018
81.06
0.05
0.061720775212936674
Jun 25, 2018
81.01
-0.14
-0.1725200246457178
Jun 22, 2018
81.15
0.55
0.6823821339950372
Jun 21, 2018
80.6
-0.46
-0.5674808783617074
Jun 20, 2018
81.06
1.44
1.8085908063300677
Jun 19, 2018
79.62
-0.44
-0.5495878091431426
Jun 18, 2018
80.06
-0.96
-1.1848926191063935
Jun 15, 2018
81.02
-1.14
-1.3875365141187925
Jun 14, 2018
82.16
0.15
0.18290452383855627
Jun 13, 2018
82.01
-0.23
-0.2796692607003891
Jun 12, 2018
82.24
-0.07
-0.08504434455108735
Jun 11, 2018
82.31
-0.16
-0.19400994300957924
Jun 8, 2018
82.47
-1.52
-1.8097392546731754
Jun 7, 2018
83.99
0.85
1.0223719028145297
Jun 6, 2018
83.14
-0.5
-0.5978000956480153
Jun 5, 2018
83.64
-0.44
-0.5233111322549953
Jun 4, 2018
84.08
0.64
0.7670182166826462
Jun 1, 2018
83.44
0.21
0.2523128679562658
May 31, 2018
83.23
0.26
0.3133662769675786
May 30, 2018
82.97
0
0
May 29, 2018
82.97
-0.49
-0.5871075964533908
May 28, 2018
83.46
0.66
0.7971014492753623
May 25, 2018
82.8
-0.23
-0.2770083102493075
May 24, 2018
83.03
-0.44
-0.5271354977836349
May 23, 2018
83.47
-1.3
-1.5335614014391883
May 22, 2018
84.77
1.26
1.5088013411567478
May 18, 2018
83.51
-0.8
-0.9488791365199858
May 17, 2018
84.31
-0.28
-0.331008393427119
May 16, 2018
84.59
0.24
0.2845287492590397
May 15, 2018
84.35
-1.59
-1.850127996276472
May 14, 2018
85.94
0.09
0.10483401281304601
May 11, 2018
85.85
2.29
2.7405457156534228
May 9, 2018
83.56
0.87
1.0521223848107388
May 8, 2018
82.69
-0.72
-0.8632058506174319
May 7, 2018
83.41
-0.44
-0.5247465712581991
May 4, 2018
83.85
-0.67
-0.7927117841930904
May 3, 2018
84.52
0.26
0.30856871587942086
May 2, 2018
84.26
-0.9
-1.0568341944574917
Apr 30, 2018
85.16
0.3
0.3535234503888758
Apr 27, 2018
84.86
2.17
2.6242592816543717
Apr 26, 2018
82.69
0.37
0.44946550048590866
Apr 25, 2018
82.32
-1.51
-1.801264463795777
Apr 24, 2018
83.83
0.47
0.5638195777351248
Apr 23, 2018
83.36
-0.16
-0.19157088122605365
Apr 20, 2018
83.52
0.5
0.6022645145748012
Apr 19, 2018
83.02
0.64
0.7768875940762321
Apr 18, 2018
82.38
2.38
2.975
Apr 17, 2018
80
1.76
2.2494887525562373
Apr 16, 2018
78.24
-0.81
-1.0246679316888045
Apr 13, 2018
79.05
-1.28
-1.5934271131582223
Apr 12, 2018
80.33
2.55
3.278477757778349
Apr 11, 2018
77.78
-1.41
-1.7805278444248012
Apr 10, 2018
79.19
-0.22
-0.27704319355244933
Apr 9, 2018
79.41
-6.71
-7.791453785415699
Apr 6, 2018
86.12
-0.61
-0.703332180329759
Apr 5, 2018
86.73
1.63
1.9153936545240893
Apr 4, 2018
85.1
-0.61
-0.7117022517792556
Apr 3, 2018
85.71
0.11
0.12850467289719625
Mar 29, 2018
85.6
1.02
1.2059588555213998
Mar 28, 2018
84.58
-1.15
-1.341420739531086
Mar 27, 2018
85.73
0.42
0.49232211932950415
Mar 26, 2018
85.31
-0.46
-0.5363180599277136
Mar 23, 2018
85.77
-0.7
-0.8095293165259627
Mar 22, 2018
86.47
-1.26
-1.4362247805767696
Mar 21, 2018
87.73
0.85
0.9783609576427256
Mar 20, 2018
86.88
0.53
0.6137811233352635
Mar 19, 2018
86.35
-1.51
-1.7186432961529707
Mar 16, 2018
87.86
0.11
0.12535612535612536
Mar 15, 2018
87.75
-1.16
-1.304690136092678
Mar 14, 2018
88.91
-0.86
-0.9580037874568341
Mar 13, 2018
89.77
-0.94
-1.0362694300518134
Mar 12, 2018
90.71
0.14
0.1545765706083692
Mar 9, 2018
90.57
0.72
0.8013355592654424
Mar 8, 2018
89.85
-0.09
-0.1000667111407605
Mar 7, 2018
89.94
-1.33
-1.45721485701764
Mar 6, 2018
91.27
1.04
1.1526099966751635
Mar 5, 2018
90.23
0.41
0.4564684925406368
Mar 2, 2018
89.82
-1.03
-1.1337369290038526
Mar 1, 2018
90.85
-1.46
-1.5816271259885168
Feb 28, 2018
92.31
-0.72
-0.7739438890680426
Feb 27, 2018
93.03
-0.11
-0.11810178226325961
Feb 26, 2018
93.14
1.4
1.5260518857641159
Feb 23, 2018
91.74
-0.3
-0.3259452411994785
Feb 22, 2018
92.04
0.96
1.0540184453227932
Feb 21, 2018
91.08
1.22
1.3576674827509458
Feb 20, 2018
89.86
-0.75
-0.8277232093587904
Feb 19, 2018
90.61
0.54
0.5995336960142111
Feb 16, 2018
90.07
-0.34
-0.37606459462448844
Feb 15, 2018
90.41
1.23
1.3792330118860732
Feb 14, 2018
89.18
0.41
0.4618677481131013
Feb 13, 2018
88.77
0.1
0.11277771512349159
Feb 12, 2018
88.67
0.85
0.9678888635846049
Feb 9, 2018
87.82
0.11
0.12541329380914376
Feb 8, 2018
87.71
-2.87
-3.1684698608964452
Feb 7, 2018
90.58
0.37
0.41015408491298083
Feb 6, 2018
90.21
-0.8
-0.8790242830458191
Feb 5, 2018
91.01
-0.32
-0.3503777510128107
Feb 2, 2018
91.33
-0.49
-0.5336527989544761
Feb 1, 2018
91.82
-0.17
-0.18480269594521143
Jan 31, 2018
91.99
0.31
0.3381326352530541
Jan 30, 2018
91.68
-0.74
-0.8006924908028565
Jan 29, 2018
92.42
-0.01
-0.010818998160770312
Jan 26, 2018
92.43
-0.41
-0.44161999138302455
Jan 25, 2018
92.84
0.23
0.24835330957779939
Jan 24, 2018
92.61
-0.27
-0.29069767441860467
Jan 23, 2018
92.88
0.17
0.1833674900226513
Jan 22, 2018
92.71
0.29
0.3137848950443627
Jan 19, 2018
92.42
-0.29
-0.31280336533275804
Jan 18, 2018
92.71
0.62
0.6732544250190031
Jan 17, 2018
92.09
-0.38
-0.41094408997512705
Jan 16, 2018
92.47
0.6
0.6530967671710025
Jan 15, 2018
91.87
-1.22
-1.3105596734343108
Jan 12, 2018
93.09
-0.08
-0.08586454867446602
Jan 11, 2018
93.17
1.85
2.025843188786684
Jan 10, 2018
91.32
-0.1
-0.10938525486764385
Jan 9, 2018
91.42
-0.24
-0.26183722452542
Jan 8, 2018
91.66
0.33
0.361327055731961
Jan 5, 2018
91.33
0.53
0.5837004405286343
Jan 4, 2018
90.8
1.91
2.148723140960738
Jan 3, 2018
88.89
0.61
0.6909832351608518
Jan 2, 2018
88.28
1.23
1.4129810453762206
Dec 29, 2017
87.05
-0.19
-0.21779000458505274
Dec 28, 2017
87.24
-0.21
-0.24013722126929674
Dec 27, 2017
87.45
1.06
1.2269938650306749
Dec 22, 2017
86.39
0.53
0.6172839506172839
Dec 21, 2017
85.86
0.23
0.26859745416326053
Dec 20, 2017
85.63
-0.1
-0.11664528169835531
Dec 19, 2017
85.73
0.09
0.10509107893507706
Dec 18, 2017
85.64
-0.04
-0.04668534080298786
Dec 15, 2017
85.68
0.46
0.5397793945083313
Dec 14, 2017
85.22
0.8
0.9476427386875148
Dec 13, 2017
84.42
-0.57
-0.6706671373102718
Dec 12, 2017
84.99
0.67
0.7945920303605313
Dec 11, 2017
84.32
1.02
1.2244897959183674
Dec 8, 2017
83.3
0.79
0.9574597018543207
Dec 7, 2017
82.51
-0.83
-0.99592032637389
Dec 6, 2017
83.34
-0.18
-0.21551724137931033
Dec 5, 2017
83.52
0.12
0.14388489208633093
Dec 4, 2017
83.4
-0.38
-0.453568870852232
Dec 1, 2017
83.78
0.33
0.39544637507489516
Nov 30, 2017
83.45
-1.05
-1.242603550295858
Nov 29, 2017
84.5
-1.19
-1.3887268059283464
Nov 28, 2017
85.69
0.3
0.3513291954561424
Nov 27, 2017
85.39
0.11
0.12898686679174484
Nov 24, 2017
85.28
0
0
Nov 23, 2017
85.28
-0.04
-0.04688232536333802
Nov 22, 2017
85.32
0.51
0.6013441811107181
Nov 21, 2017
84.81
0.82
0.9763067031789499
Nov 20, 2017
83.99
-0.62
-0.7327739037938777
Nov 17, 2017
84.61
1.19
1.426516422920163
Nov 16, 2017
83.42
-0.2
-0.2391772303276728
Nov 15, 2017
83.62
-1.57
-1.8429393121258364
Nov 14, 2017
85.19
-0.51
-0.5950991831971996
Nov 13, 2017
85.7
0.33
0.38655265315684667
Nov 10, 2017
85.37
-0.9
-1.0432363509910745
Nov 9, 2017
86.27
-0.48
-0.553314121037464
Nov 8, 2017
86.75
0.05
0.05767012687427912
Nov 7, 2017
86.7
0.6
0.6968641114982579
Nov 6, 2017
86.1
0.66
0.7724719101123596
Nov 3, 2017
85.44
-0.69
-0.8011145942180425
Nov 2, 2017
86.13
0.99
1.1627906976744187
Oct 31, 2017
85.14
-0.68
-0.7923560941505476
Oct 30, 2017
85.82
0.27
0.31560490940970193
Oct 27, 2017
85.55
0.31
0.36367902393242607
Oct 26, 2017
85.24
-0.36
-0.4205607476635514
Oct 25, 2017
85.6
-0.66
-0.7651286807326687
Oct 24, 2017
86.26
-0.31
-0.35809171768511033
Oct 23, 2017
86.57
-0.76
-0.8702622237489981
Oct 20, 2017
87.33
-0.08
-0.09152270907218854
Oct 19, 2017
87.41
-0.79
-0.8956916099773242
Oct 18, 2017
88.2
0.31
0.35271361929684836
Oct 17, 2017
87.89
0.18
0.20522175350587163
Oct 16, 2017
87.71
0.42
0.48115477145148355
Oct 13, 2017
87.29
-0.2
-0.22859755400617213
Oct 12, 2017
87.49
0.56
0.6441964799263775
Oct 11, 2017
86.93
0.56
0.648373277758481
Oct 10, 2017
86.37
0.84
0.9821115398105927
Oct 9, 2017
85.53
-1.11
-1.2811634349030472
Oct 6, 2017
86.64
0.16
0.18501387604070305
Oct 5, 2017
86.48
0.93
1.08708357685564
Oct 4, 2017
85.55
-0.2
-0.23323615160349853
Oct 3, 2017
85.75
0.24
0.28066892761080575
Oct 2, 2017
85.51
0.21
0.246189917936694
Sep 29, 2017
85.3
0.58
0.6846081208687441
Sep 28, 2017
84.72
0.76
0.9051929490233445
Sep 27, 2017
83.96
-0.87
-1.025580572910527
Sep 26, 2017
84.83
0.29
0.3430328838419683
Sep 25, 2017
84.54
-0.69
-0.8095740936290039
Sep 22, 2017
85.23
0.44
0.518929118999882
Sep 21, 2017
84.79
0.31
0.36695075757575757
Sep 20, 2017
84.48
0.2
0.23730422401518747
Sep 19, 2017
84.28
-0.2
-0.23674242424242425
Sep 18, 2017
84.48
-0.22
-0.2597402597402597
Sep 15, 2017
84.7
-1.31
-1.5230787117777003
Sep 14, 2017
86.01
-1.69
-1.927023945267959
Sep 13, 2017
87.7
0.16
0.18277358921635822
Sep 12, 2017
87.54
-0.65
-0.7370450164417734
Sep 11, 2017
88.19
0.45
0.5128789605653066
Sep 8, 2017
87.74
-0.91
-1.026508742244783
Sep 7, 2017
88.65
1.1
1.2564249000571102
Sep 6, 2017
87.55
-0.12
-0.13687692483175545
Sep 5, 2017
87.67
-0.15
-0.17080391710316556
Sep 4, 2017
87.82
-0.35
-0.39696041737552457
Sep 1, 2017
88.17
-0.46
-0.5190116213471736
Aug 31, 2017
88.63
-0.6
-0.6724195898240503
Aug 30, 2017
89.23
1.1
1.2481561329853625
Aug 29, 2017
88.13
-0.4
-0.4518242403704959
Aug 28, 2017
88.53
0.15
0.1697216564833673
Aug 25, 2017
88.38
0.38
0.4318181818181818
Aug 24, 2017
88
0.61
0.6980203684632109
Aug 23, 2017
87.39
0.34
0.3905801263641585
Aug 22, 2017
87.05
0.98
1.1386081096781688
Aug 21, 2017
86.07
0.95
1.1160714285714286
Aug 18, 2017
85.12
-1.02
-1.1841188762479684
Aug 17, 2017
86.14
-0.27
-0.31246383520425874
Aug 16, 2017
86.41
0.53
0.6171401956217979
Aug 14, 2017
85.88
1.06
1.2497052581938222
Aug 11, 2017
84.82
-1.14
-1.326198231735691
Aug 10, 2017
85.96
-0.35
-0.40551500405515006
Aug 9, 2017
86.31
-0.64
-0.7360552041403106
Aug 8, 2017
86.95
0.55
0.6365740740740741
Aug 7, 2017
86.4
0.92
1.0762751520823584
Aug 4, 2017
85.48
0.53
0.6238964096527368
Aug 3, 2017
84.95
1.04
1.2394231915147182
Aug 2, 2017
83.91
0.18
0.2149767108563239
Aug 1, 2017
83.73
0.08
0.09563658099222953
Jul 31, 2017
83.65
-0.82
-0.970758849295608
Jul 28, 2017
84.47
-0.23
-0.2715466351829988
Jul 27, 2017
84.7
0.3
0.35545023696682465
Jul 26, 2017
84.4
0.28
0.33285782215882076
Jul 25, 2017
84.12
0
0
Jul 24, 2017
84.12
-1.24
-1.4526710402999063
Jul 21, 2017
85.36
-0.67
-0.7787980936882483
Jul 20, 2017
86.03
0.71
0.8321612751992499
Jul 19, 2017
85.32
0.82
0.9704142011834319
Jul 18, 2017
84.5
0.04
0.047359696897939854
Jul 17, 2017
84.46
0.25
0.29687685548034676
Jul 14, 2017
84.21
0.14
0.16652789342214822
Jul 13, 2017
84.07
-0.01
-0.011893434823977164
Jul 12, 2017
84.08
1.35
1.6318143357911277
Jul 11, 2017
82.73
0.45
0.5469129800680603
Jul 10, 2017
82.28
0.7
0.8580534444716842
Jul 7, 2017
81.58
-0.35
-0.4271939460515074
Jul 6, 2017
81.93
-0.05
-0.06099048548426445
Jul 5, 2017
81.98
-0.4
-0.48555474629764506
Jul 4, 2017
82.38
0.41
0.5001829937782115
Jul 3, 2017
81.97
0.67
0.8241082410824109
Jun 30, 2017
81.3
0.31
0.38276330411161874
Jun 29, 2017
80.99
-0.08
-0.09868015295423709
Jun 28, 2017
81.07
-1.13
-1.3746958637469586
Jun 27, 2017
82.2
0.12
0.14619883040935672
Jun 26, 2017
82.08
0.76
0.9345794392523364
Jun 22, 2017
81.32
0.17
0.20948860135551448
Jun 21, 2017
81.15
-0.63
-0.7703595011005135
Jun 20, 2017
81.78
0.47
0.5780346820809249
Jun 19, 2017
81.31
-0.09
-0.11056511056511056
Jun 16, 2017
81.4
0.81
1.005087479836208
Jun 15, 2017
80.59
-2.52
-3.032126097942486
Jun 14, 2017
83.11
-0.59
-0.7048984468339307
Jun 13, 2017
83.7
0.07
0.08370202080593088
Jun 12, 2017
83.63
0.31
0.37205952952472393
Jun 9, 2017
83.32
1.57
1.9204892966360856
Jun 8, 2017
81.75
-0.12
-0.14657383657017223
Jun 7, 2017
81.87
-0.3
-0.36509675063891933
Jun 6, 2017
82.17
-0.38
-0.46032707450030286
Jun 2, 2017
82.55
0.62
0.756743561576956
Jun 1, 2017
81.93
-0.44
-0.5341750637367974
May 31, 2017
82.37
-0.68
-0.818783865141481
May 30, 2017
83.05
-0.53
-0.6341229959320411
May 29, 2017
83.58
-0.39
-0.4644515898535191
May 26, 2017
83.97
0.94
1.1321209201493436
May 24, 2017
83.03
-0.17
-0.20432692307692307
May 23, 2017
83.2
0.24
0.2892960462873674
May 22, 2017
82.96
0.38
0.46015984499878904
May 19, 2017
82.58
1.54
1.9002961500493583
May 18, 2017
81.04
-2.36
-2.8297362110311752
May 17, 2017
83.4
-1.01
-1.1965406942305414
May 16, 2017
84.41
0.6
0.7159050232669133
May 15, 2017
83.81
1.07
1.2932076383853033
May 12, 2017
82.74
-0.5
-0.6006727534839019
May 11, 2017
83.24
0.59
0.7138535995160314
May 10, 2017
82.65
0.43
0.5229871077596692
May 9, 2017
82.22
0.33
0.4029796067895958
May 8, 2017
81.89
0.88
1.0862856437476855
May 5, 2017
81.01
-0.04
-0.049352251696483655
May 4, 2017
81.05
-0.88
-1.0740876357866471
May 3, 2017
81.93
-0.89
-1.07461965708766
May 2, 2017
82.82
0.94
1.1480214948705423
Apr 28, 2017
81.88
0.05
0.061102285225467436
Apr 27, 2017
81.83
-0.34
-0.4137763173907752
Apr 26, 2017
82.17
0.2
0.2439917042820544
Apr 25, 2017
81.97
0.66
0.8117082769647029
Apr 24, 2017
81.31
2.23
2.8199291856348
Apr 21, 2017
79.08
0.63
0.8030592734225621
Apr 20, 2017
78.45
0.28
0.3581936804400665
Apr 19, 2017
78.17
-0.64
-0.8120796853191219
Apr 18, 2017
78.81
-1.21
-1.5121219695076231
Apr 13, 2017
80.02
-0.36
-0.44787260512565313
Apr 12, 2017
80.38
-0.62
-0.7654320987654321
Apr 11, 2017
81
0.15
0.18552875695732837
Apr 10, 2017
80.85
-0.97
-1.1855292104619897
Apr 7, 2017
81.82
-0.64
-0.7761338830948339
Apr 6, 2017
82.46
-0.1
-0.12112403100775193
Apr 5, 2017
82.56
0.98
1.201274822260358
Apr 4, 2017
81.58
0.87
1.077933341593359
Apr 3, 2017
80.71
-0.02
-0.02477393781741608
Mar 31, 2017
80.73
-0.56
-0.6888916225858039
Mar 30, 2017
81.29
-0.04
-0.04918234353866962
Mar 29, 2017
81.33
0.29
0.35784797630799603
Mar 28, 2017
81.04
0.68
0.8461921353907417
Mar 27, 2017
80.36
-0.9
-1.1075559931085406
Mar 24, 2017
81.26
0.65
0.8063515692842079
Mar 23, 2017
80.61
0.04
0.049646270323941914
Mar 22, 2017
80.57
-1.26
-1.5397775876817792
Mar 21, 2017
81.83
-0.14
-0.1707941929974381
Mar 20, 2017
81.97
0.38
0.4657433509008457
Mar 17, 2017
81.59
0.14
0.17188459177409454
Mar 16, 2017
81.45
1.58
1.9782145987229247
Mar 15, 2017
79.87
0.23
0.2887995981918634
Mar 14, 2017
79.64
-0.41
-0.5121798875702686
Mar 13, 2017
80.05
0.16
0.20027537864563774
Mar 10, 2017
79.89
0.81
1.024279210925645
Mar 9, 2017
79.08
-1.28
-1.5928322548531608
Mar 8, 2017
80.36
-0.99
-1.2169637369391517
Mar 7, 2017
81.35
-0.45
-0.5501222493887531
Mar 6, 2017
81.8
0.47
0.577892536579368
Mar 3, 2017
81.33
0.09
0.11078286558345643
Mar 2, 2017
81.24
-0.37
-0.4533758117877711
Mar 1, 2017
81.61
1.9
2.383640697528541
Feb 28, 2017
79.71
-1.21
-1.495304003954523
Feb 27, 2017
80.92
0.04
0.04945598417408507
Feb 24, 2017
80.88
-1.25
-1.5219773529769878
Feb 23, 2017
82.13
0.65
0.7977417771232205
Feb 22, 2017
81.48
-0.66
-0.8035062089116143
Feb 21, 2017
82.14
1.13
1.3948895198123687
Feb 20, 2017
81.01
-0.31
-0.38121003443187407
Feb 17, 2017
81.32
0.21
0.258907656269264
Feb 16, 2017
81.11
-0.08
-0.09853430225397217
Feb 15, 2017
81.19
-0.08
-0.09843730773963331
Feb 14, 2017
81.27
0.25
0.3085657862256233
Feb 13, 2017
81.02
0.45
0.5585205411443466
Feb 10, 2017
80.57
0.66
0.8259291703166062
Feb 9, 2017
79.91
0.06
0.07514088916718847
Feb 8, 2017
79.85
-1.01
-1.2490724709374228
Feb 7, 2017
80.86
-0.31
-0.3819145004311938
Feb 6, 2017
81.17
0.27
0.3337453646477132
Feb 3, 2017
80.9
1.21
1.5183837369808006
Feb 2, 2017
79.69
1.5
1.918403887965213
Feb 1, 2017
78.19
-0.97
-1.225366346639717
Jan 31, 2017
79.16
-0.12
-0.15136226034308778
Jan 30, 2017
79.28
0.02
0.025233409033560434
Jan 27, 2017
79.26
0.48
0.6092916984006093
Jan 26, 2017
78.78
0.45
0.5744925315970892
Jan 25, 2017
78.33
-0.22
-0.2800763844684914
Jan 24, 2017
78.55
0.8
1.0289389067524115
Jan 23, 2017
77.75
-0.97
-1.2322154471544715
Jan 20, 2017
78.72
0.59
0.7551516702931013
Jan 19, 2017
78.13
-0.96
-1.2138070552535087
Jan 18, 2017
79.09
0.17
0.21540800810947794
Jan 17, 2017
78.92
-1.7
-2.108657901265195
Jan 16, 2017
80.62
0.12
0.14906832298136646
Jan 13, 2017
80.5
-0.07
-0.08688097306689835
Jan 12, 2017
80.57
1.08
1.3586614668511763
Jan 11, 2017
79.49
-0.92
-1.144136301455043
Jan 10, 2017
80.41
0.41
0.5125
Jan 9, 2017
80
0.27
0.33864291985450895
Jan 6, 2017
79.73
0.19
0.2388735227558461
Jan 5, 2017
79.54
-0.12
-0.1506402209389907
Jan 4, 2017
79.66
-0.6
-0.74757039621231
Jan 3, 2017
80.26
1.7
2.163951120162933
Jan 2, 2017
78.56
0.17
0.21686439596887358
Dec 30, 2016
78.39
-0.38
-0.4824171638948838
Dec 29, 2016
78.77
0.34
0.4335075863827617
Dec 28, 2016
78.43
0.96
1.239189363624629
Dec 27, 2016
77.47
0.04
0.051659563476688625
Dec 23, 2016
77.43
0.07
0.0904860392967942
Dec 22, 2016
77.36
-0.63
-0.8077958712655469
Dec 21, 2016
77.99
0.18
0.2313327335818018
Dec 20, 2016
77.81
0.72
0.9339732779867687
Dec 19, 2016
77.09
-0.36
-0.4648160103292447
Dec 16, 2016
77.45
1.33
1.74724119810825
Dec 15, 2016
76.12
0.01
0.01313887793982394
Dec 14, 2016
76.11
-0.59
-0.7692307692307693
Dec 13, 2016
76.7
0.43
0.5637865477907434
Dec 12, 2016
76.27
1.14
1.5173698921868761
Dec 9, 2016
75.13
0.13
0.17333333333333334
Dec 8, 2016
75
0.5
0.6711409395973155
Dec 7, 2016
74.5
1.82
2.5041276829939463
Dec 6, 2016
72.68
0.3
0.4144791378833932
Dec 5, 2016
72.38
0.73
1.0188415910676902
Dec 2, 2016
71.65
0.02
0.027921262041044254
Dec 1, 2016
71.63
-0.62
-0.8581314878892734
Nov 30, 2016
72.25
0.95
1.332398316970547
Nov 29, 2016
71.3
-0.68
-0.9447068630175048
Nov 28, 2016
71.98
-0.7
-0.9631260319207485
Nov 25, 2016
72.68
0.14
0.19299696719051557
Nov 24, 2016
72.54
0.01
0.013787398317937405
Nov 23, 2016
72.53
-0.65
-0.8882208253621208
Nov 22, 2016
73.18
1.04
1.4416412531189353
Nov 21, 2016
72.14
0.23
0.3198442497566402
Nov 18, 2016
71.91
0.28
0.39089766857461955
Nov 17, 2016
71.63
1
1.4158289678606824
Nov 16, 2016
70.63
-0.38
-0.5351358963526264
Nov 15, 2016
71.01
1.27
1.82104961284772
Nov 14, 2016
69.74
-0.28
-0.3998857469294487
Nov 11, 2016
70.02
-2.22
-3.0730897009966776
Nov 10, 2016
72.24
0.46
0.64084703259961
Nov 9, 2016
71.78
0.64
0.8996345234748383
Nov 8, 2016
71.14
0.49
0.6935598018400566
Nov 7, 2016
70.65
1.51
2.1839745444026613
Nov 4, 2016
69.14
-1.76
-2.4823695345557124
Nov 3, 2016
70.9
-0.78
-1.0881696428571428
Nov 2, 2016
71.68
-1.72
-2.343324250681199
Oct 31, 2016
73.4
0.05
0.0681663258350375
Oct 28, 2016
73.35
0.2
0.2734107997265892
Oct 27, 2016
73.15
-0.22
-0.29985007496251875
Oct 26, 2016
73.37
-1.09
-1.4638732205210852
Oct 25, 2016
74.46
0.9
1.2234910277324633
Oct 24, 2016
73.56
0.39
0.5330053300533005
Oct 21, 2016
73.17
-0.35
-0.47606093579978237
Oct 20, 2016
73.52
0.57
0.7813570938999315
Oct 19, 2016
72.95
0.58
0.8014370595550643
Oct 18, 2016
72.37
-0.29
-0.39911918524635287
Oct 17, 2016
72.66
-0.3
-0.41118421052631576
Oct 14, 2016
72.96
0.62
0.8570638650815593
Oct 13, 2016
72.34
-1.01
-1.3769597818677572
Oct 12, 2016
73.35
-0.35
-0.47489823609226595
Oct 11, 2016
73.7
0.26
0.3540305010893246
Oct 10, 2016
73.44
0.6
0.8237232289950577
Oct 7, 2016
72.84
1.42
1.9882385886306357
Oct 6, 2016
71.42
0.72
1.0183875530410185
Oct 5, 2016
70.7
0.08
0.11328235627301048
Oct 4, 2016
70.62
0.71
1.0155914747532542
Oct 3, 2016
69.91
1.23
1.7909143855562026
Sep 30, 2016
68.68
-0.5
-0.7227522405319456
Sep 29, 2016
69.18
0.56
0.8160886039055669
Sep 28, 2016
68.62
0.14
0.2044392523364486
Sep 27, 2016
68.48
-0.52
-0.7536231884057971
Sep 26, 2016
69
-1.32
-1.8771331058020477
Sep 23, 2016
70.32
-0.2
-0.28360748723766305
Sep 22, 2016
70.52
1.75
2.544714264941108
Sep 21, 2016
68.77
0.62
0.9097578870139399
Sep 20, 2016
68.15
0.03
0.04403992953611274
Sep 19, 2016
68.12
1.01
1.5049918045000745
Sep 16, 2016
67.11
0.18
0.2689376961004034
Sep 15, 2016
66.93
-0.36
-0.5349977708426215
Sep 14, 2016
67.29
0.19
0.28315946348733234
Sep 13, 2016
67.1
0.3
0.4491017964071856
Sep 12, 2016
66.8
-1.14
-1.6779511333529584
Sep 9, 2016
67.94
-0.81
-1.1781818181818182
Sep 8, 2016
68.75
0.44
0.644122383252818
Sep 7, 2016
68.31
0.96
1.4253897550111359
Sep 6, 2016
67.35
-0.22
-0.3255882788219624
Sep 5, 2016
67.57
1.07
1.6090225563909775
Sep 2, 2016
66.5
0.92
1.4028667276608722
Sep 1, 2016
65.58
-1.13
-1.693898965672313
Aug 31, 2016
66.71
-0.65
-0.9649643705463183
Aug 30, 2016
67.36
-0.19
-0.28127313101406365
Aug 29, 2016
67.55
0.31
0.46103509815585964
Aug 26, 2016
67.24
0.58
0.8700870087008701
Aug 25, 2016
66.66
0.4
0.6036824630244492
Aug 24, 2016
66.26
-1.36
-2.0112392783200237
Aug 23, 2016
67.62
-0.03
-0.04434589800443459
Aug 22, 2016
67.65
-0.58
-0.8500659533929357
Aug 19, 2016
68.23
0.15
0.22032902467685075
Aug 18, 2016
68.08
-0.92
-1.3333333333333333
Aug 17, 2016
69
-0.67
-0.9616764748098177
Aug 16, 2016
69.67
0.49
0.7082971957213068
Aug 12, 2016
69.18
0.05
0.07232749891508751
Aug 11, 2016
69.13
0.36
0.5234840773593137
Aug 10, 2016
68.77
-0.31
-0.4487550665894615
Aug 9, 2016
69.08
0.65
0.9498757854742073
Aug 8, 2016
68.43
1.18
1.754646840148699
Aug 5, 2016
67.25
1.37
2.079538554948391
Aug 4, 2016
65.88
1.72
2.680798004987531
Aug 3, 2016
64.16
-1.19
-1.820964039785769
Aug 2, 2016
65.35
-0.26
-0.3962810547172687
Aug 1, 2016
65.61
0.76
1.171935235158057
Jul 29, 2016
64.85
-0.47
-0.7195345988977342
Jul 28, 2016
65.32
-0.13
-0.19862490450725745
Jul 27, 2016
65.45
0.55
0.847457627118644
Jul 26, 2016
64.9
-0.84
-1.2777608761788866
Jul 25, 2016
65.74
0.14
0.21341463414634146
Jul 22, 2016
65.6
0.42
0.6443694384780607
Jul 21, 2016
65.18
-0.24
-0.36686028737389176
Jul 20, 2016
65.42
-1.46
-2.1830143540669855
Jul 19, 2016
66.88
0.83
1.2566237698713096
Jul 18, 2016
66.05
-1.12
-1.6674110465981837
Jul 15, 2016
67.17
0.22
0.3286034353995519
Jul 14, 2016
66.95
0.71
1.0718599033816425
Jul 13, 2016
66.24
0.16
0.24213075060532688
Jul 12, 2016
66.08
0.24
0.3645200486026732
Jul 11, 2016
65.84
0.96
1.4796547472256474
Jul 8, 2016
64.88
0.25
0.3868172675228222
Jul 7, 2016
64.63
1.17
1.843681058934762
Jul 6, 2016
63.46
-0.16
-0.25149324111914495
Jul 5, 2016
63.62
-0.12
-0.1882648258550361
Jul 4, 2016
63.74
0.37
0.5838724948713903
Jul 1, 2016
63.37
1.02
1.6359262229350442
Jun 30, 2016
62.35
0.41
0.6619309008718114
Jun 29, 2016
61.94
0.19
0.3076923076923077
Jun 28, 2016
61.75
0.58
0.9481772110511689
Jun 27, 2016
61.17
1.56
2.6170105686965273
Jun 24, 2016
59.61
0.51
0.8629441624365483
Jun 22, 2016
59.1
0.09
0.1525165226232842
Jun 21, 2016
59.01
0.38
0.6481323554494286
Jun 20, 2016
58.63
-0.24
-0.4076779344317989
Jun 17, 2016
58.87
1
1.7280110592707794
Jun 16, 2016
57.87
-1.18
-1.9983065198983911
Jun 15, 2016
59.05
0
0
Jun 14, 2016
59.05
-0.11
-0.18593644354293443
Jun 13, 2016
59.16
-1.15
-1.9068147902503731
Jun 10, 2016
60.31
-1.07
-1.7432388400130336
Jun 9, 2016
61.38
-0.66
-1.0638297872340425
Jun 8, 2016
62.04
0.95
1.5550826649206089
Jun 7, 2016
61.09
0.33
0.54312047399605
Jun 6, 2016
60.76
1.25
2.1004873130566293
Jun 3, 2016
59.51
0.92
1.5702338282983443
Jun 2, 2016
58.59
-0.44
-0.7453837032017618
Jun 1, 2016
59.03
-0.6
-1.006204930404159
May 31, 2016
59.63
-0.03
-0.05028494803888703
May 30, 2016
59.66
0.27
0.45462199023404615
May 27, 2016
59.39
0.02
0.0336870473303015
May 26, 2016
59.37
0.18
0.30410542321338063
May 25, 2016
59.19
0.47
0.8004087193460491
May 24, 2016
58.72
0.32
0.547945205479452
May 23, 2016
58.4
-0.08
-0.13679890560875513
May 20, 2016
58.48
0.56
0.9668508287292817
May 19, 2016
57.92
-1.11
-1.8803997967135355
May 18, 2016
59.03
-0.63
-1.0559839088166276
May 17, 2016
59.66
0.05
0.08387854386847844
May 13, 2016
59.61
0.16
0.2691337258200168
May 12, 2016
59.45
0.24
0.4053369363283229
May 11, 2016
59.21
0.51
0.868824531516184
May 10, 2016
58.7
-0.53
-0.8948168158028026
May 9, 2016
59.23
0.28
0.47497879558948264
May 6, 2016
58.95
-0.45
-0.7575757575757576
May 4, 2016
59.4
-0.53
-0.8843650926080427
May 3, 2016
59.93
-1.09
-1.7862995739101935
May 2, 2016
61.02
-0.28
-0.4567699836867863
Apr 29, 2016
61.3
-0.22
-0.3576072821846554
Apr 28, 2016
61.52
0.46
0.7533573534228628
Apr 27, 2016
61.06
0.17
0.27919198554770897
Apr 26, 2016
60.89
-0.62
-1.0079661843602665
Apr 25, 2016
61.51
-1
-1.5997440409534474
Apr 22, 2016
62.51
0.23
0.3692999357739242
Apr 21, 2016
62.28
0.07
0.11252210255585919
Apr 20, 2016
62.21
0.61
0.9902597402597403
Apr 19, 2016
61.6
0.75
1.2325390304026294
Apr 18, 2016
60.85
-0.77
-1.2495942875689712
Apr 15, 2016
61.62
0.06
0.09746588693957114
Apr 14, 2016
61.56
0.06
0.0975609756097561
Apr 13, 2016
61.5
1.24
2.057749751078659
Apr 12, 2016
60.26
-0.18
-0.29781601588352086
Apr 11, 2016
60.44
0.36
0.5992010652463382
Apr 8, 2016
60.08
0.8
1.349527665317139
Apr 7, 2016
59.28
-0.28
-0.47011417058428473
Apr 6, 2016
59.56
0.25
0.42151407857022427
Apr 5, 2016
59.31
-0.86
-1.4292836961941167
Apr 4, 2016
60.17
0.2
0.33350008337502085
Apr 1, 2016
59.97
-0.38
-0.6296603148301574
Mar 31, 2016
60.35
0.56
0.9366114734905503
Mar 30, 2016
59.79
1.51
2.590940288263555
Mar 29, 2016
58.28
-0.34
-0.5800068236096895
Mar 24, 2016
58.62
-0.83
-1.3961312026913373
Mar 23, 2016
59.45
-0.42
-0.7015199599131452
Mar 22, 2016
59.87
0.2
0.33517680576504105
Mar 21, 2016
59.67
0.12
0.20151133501259447
Mar 18, 2016
59.55
0.64
1.086402987608216
Mar 17, 2016
58.91
0.76
1.3069647463456577
Mar 16, 2016
58.15
0.32
0.5533460141794916
Mar 15, 2016
57.83
0.11
0.19057519057519057
Mar 14, 2016
57.72
-0.56
-0.9608785175017158
Mar 11, 2016
58.28
0.31
0.5347593582887701
Mar 10, 2016
57.97
0.78
1.363874803287288
Mar 9, 2016
57.19
-0.11
-0.19197207678883071
Mar 8, 2016
57.3
0.32
0.5616005616005616
Mar 7, 2016
56.98
0.74
1.3157894736842106
Mar 4, 2016
56.24
0.52
0.9332376166547021
Mar 3, 2016
55.72
0.07
0.12578616352201258
Mar 2, 2016
55.65
0.18
0.32449972958355866
Mar 1, 2016
55.47
0.38
0.6897803594118714
Feb 29, 2016
55.09
-0.04
-0.07255577725376383
Feb 26, 2016
55.13
1
1.8474043968224645
Feb 25, 2016
54.13
1.36
2.577221906386204
Feb 24, 2016
52.77
-1.23
-2.2777777777777777
Feb 23, 2016
54
0.22
0.4090740052063964
Feb 22, 2016
53.78
2.08
4.02321083172147
Feb 19, 2016
51.7
-0.74
-1.4111365369946605
Feb 18, 2016
52.44
0.77
1.4902264370040643
Feb 17, 2016
51.67
1.34
2.662427975362607
Feb 16, 2016
50.33
0.69
1.3900080580177276
Feb 15, 2016
49.64
0.89
1.8256410256410256
Feb 12, 2016
48.75
0.41
0.848158874637981
Feb 11, 2016
48.34
-0.22
-0.45304777594728174
Feb 10, 2016
48.56
0.12
0.2477291494632535
Feb 9, 2016
48.44
-0.92
-1.8638573743922204
Feb 8, 2016
49.36
-1.63
-3.196705236320847
Feb 5, 2016
50.99
-0.26
-0.5073170731707317
Feb 4, 2016
51.25
1.39
2.787805856397914
Feb 3, 2016
49.86
-0.24
-0.47904191616766467
Feb 2, 2016
50.1
-1.41
-2.7373325567850904
Feb 1, 2016
51.51
-0.6
-1.1514104778353482
Jan 29, 2016
52.11
0.98
1.916682964991199
Jan 28, 2016
51.13
1.1
2.198680791525085
Jan 27, 2016
50.03
0.97
1.9771708112515287
Jan 26, 2016
49.06
0.13
0.2656856734109953
Jan 25, 2016
48.93
0.09
0.18427518427518427
Jan 22, 2016
48.84
2.13
4.56005138086063
Jan 21, 2016
46.71
-0.07
-0.1496365968362548
Jan 20, 2016
46.78
-2.07
-4.237461617195496
Jan 19, 2016
48.85
1.03
2.1539104976997074
Jan 18, 2016
47.82
-0.86
-1.7666392769104355
Jan 15, 2016
48.68
-1.07
-2.150753768844221
Jan 14, 2016
49.75
-1.21
-2.3744113029827316
Jan 13, 2016
50.96
0.18
0.3544702638834187
Jan 12, 2016
50.78
0.85
1.70238333667134
Jan 11, 2016
49.93
-0.77
-1.5187376725838264
Jan 8, 2016
50.7
-0.33
-0.6466784244562023
Jan 7, 2016
51.03
-1
-1.9219680953296174
Jan 6, 2016
52.03
-0.56
-1.0648412245674082
Jan 5, 2016
52.59
-0.14
-0.26550350843921866
Jan 4, 2016
52.73
-1.39
-2.5683665927568367
Dec 31, 2015
54.12
0.23
0.42679532380775653
Dec 30, 2015
53.89
-0.58
-1.064806315402974
Dec 29, 2015
54.47
0.09
0.16550202280250093
Dec 28, 2015
54.38
0.03
0.05519779208831647
Dec 23, 2015
54.35
0.71
1.3236390753169276
Dec 22, 2015
53.64
0.28
0.5247376311844077
Dec 21, 2015
53.36
0.21
0.3951081843838194
Dec 18, 2015
53.15
-1.01
-1.8648449039881831
Dec 17, 2015
54.16
1.58
3.00494484594903
Dec 16, 2015
52.58
0.6
1.1542901115813775
Dec 15, 2015
51.98
1.55
3.073567321039064
Dec 14, 2015
50.43
-0.55
-1.0788544527265593
Dec 11, 2015
50.98
-1.26
-2.411944869831547
Dec 10, 2015
52.24
-0.19
-0.36238794583253864
Dec 9, 2015
52.43
0.05
0.09545628102329133
Dec 8, 2015
52.38
-0.99
-1.854974704890388
Dec 7, 2015
53.37
-0.34
-0.6330292310556693
Dec 4, 2015
53.71
-1.39
-2.5226860254083485
Dec 3, 2015
55.1
-0.5
-0.8992805755395683
Dec 2, 2015
55.6
-0.23
-0.41196489342647324
Dec 1, 2015
55.83
-0.25
-0.4457917261055635
Nov 30, 2015
56.08
-0.06
-0.10687566797292483
Nov 27, 2015
56.14
-0.16
-0.2841918294849023
Nov 26, 2015
56.3
-0.57
-1.0022859152452963
Nov 25, 2015
56.87
0.1
0.17614937466971992
Nov 24, 2015
56.77
-0.98
-1.696969696969697
Nov 23, 2015
57.75
-0.25
-0.43103448275862066
Nov 20, 2015
58
0.29
0.5025125628140703
Nov 19, 2015
57.71
0.09
0.15619576535925025
Nov 18, 2015
57.62
0.84
1.479394152870729
Nov 17, 2015
56.78
1.53
2.769230769230769
Nov 16, 2015
55.25
0.18
0.3268567278009806
Nov 13, 2015
55.07
-0.5
-0.8997660608241858
Nov 12, 2015
55.57
-0.78
-1.3842058562555457
Nov 11, 2015
56.35
0.05
0.08880994671403197
Nov 10, 2015
56.3
-0.19
-0.33634271552487166
Nov 9, 2015
56.49
-0.07
-0.12376237623762376
Nov 6, 2015
56.56
-0.85
-1.4805782964640306
Nov 5, 2015
57.41
-0.42
-0.7262666436105828
Nov 4, 2015
57.83
0.58
1.0131004366812226
Nov 3, 2015
57.25
0.65
1.1484098939929328
Nov 2, 2015
56.6
1.63
2.965253774786247
Oct 30, 2015
54.97
0.06
0.1092697140775815
Oct 29, 2015
54.91
-0.95
-1.7006802721088434
Oct 28, 2015
55.86
0.67
1.2139880413118318
Oct 27, 2015
55.19
-0.51
-0.9156193895870736
Oct 26, 2015
55.7
-0.74
-1.3111268603827073
Oct 23, 2015
56.44
0.66
1.1832197920401577
Oct 22, 2015
55.78
0.63
1.14233907524932
Oct 21, 2015
55.15
-0.48
-0.8628437893223081
Oct 20, 2015
55.63
0.38
0.6877828054298643
Oct 19, 2015
55.25
-0.69
-1.2334644261708974
Oct 16, 2015
55.94
-0.06
-0.10714285714285714
Oct 15, 2015
56
0.45
0.8100810081008101
Oct 14, 2015
55.55
0.2
0.36133694670280037
Oct 13, 2015
55.35
-0.45
-0.8064516129032258
Oct 12, 2015
55.8
-0.61
-1.081368551675235
Oct 9, 2015
56.41
1.65
3.0131482834185537
Oct 8, 2015
54.76
0.41
0.7543698252069917
Oct 7, 2015
54.35
1.53
2.896630064369557
Oct 6, 2015
52.82
0.88
1.6942626107046592
Oct 5, 2015
51.94
2.34
4.717741935483871
Oct 2, 2015
49.6
-0.77
-1.528687710939051
Oct 1, 2015
50.37
-0.47
-0.9244689221085759
Sep 30, 2015
50.84
0.62
1.2345679012345678
Sep 29, 2015
50.22
0.26
0.5204163330664532
Sep 28, 2015
49.96
-0.85
-1.672899035622909
Sep 25, 2015
50.81
0.84
1.681008605163098
Sep 24, 2015
49.97
-0.61
-1.2060102807433768
Sep 23, 2015
50.58
0.16
0.31733439111463707
Sep 22, 2015
50.42
-1.06
-2.059052059052059
Sep 21, 2015
51.48
0.16
0.3117692907248636
Sep 18, 2015
51.32
-1.02
-1.9487963316774932
Sep 17, 2015
52.34
0.05
0.09562057754828839
Sep 16, 2015
52.29
0.88
1.7117292355572846
Sep 15, 2015
51.41
0.94
1.8624925698434713
Sep 14, 2015
50.47
0.03
0.05947660586835844
Sep 11, 2015
50.44
0.27
0.5381702212477576
Sep 10, 2015
50.17
-0.74
-1.4535454724022785
Sep 9, 2015
50.91
0.3
0.5927682276229994
Sep 8, 2015
50.61
0.2
0.3967466772465781
Sep 7, 2015
50.41
-0.73
-1.4274540477121627
Sep 4, 2015
51.14
-0.54
-1.0448916408668731
Sep 3, 2015
51.68
0.37
0.7211069966868057
Sep 2, 2015
51.31
-0.4
-0.7735447689035003
Sep 1, 2015
51.71
-0.35
-0.6723011909335382
Aug 31, 2015
52.06
-0.5
-0.9512937595129376
Aug 28, 2015
52.56
1.11
2.1574344023323615
Aug 27, 2015
51.45
2.4
4.892966360856269
Aug 26, 2015
49.05
0.2
0.4094165813715456
Aug 25, 2015
48.85
2.35
5.053763440860215
Aug 24, 2015
46.5
-3.83
-7.609775481819988
Aug 21, 2015
50.33
-1.05
-2.043596730245232
Aug 20, 2015
51.38
-0.86
-1.6462480857580397
Aug 19, 2015
52.24
0.05
0.09580379383023568
Aug 18, 2015
52.19
-0.82
-1.5468779475570646
Aug 17, 2015
53.01
-0.94
-1.742354031510658
Aug 14, 2015
53.95
0.12
0.2229240200631618
Aug 13, 2015
53.83
-0.5
-0.9203018590097553
Aug 12, 2015
54.33
-0.7
-1.2720334363074686
Aug 11, 2015
55.03
0.21
0.38307187157971545
Aug 10, 2015
54.82
-0.15
-0.27287611424413316
Aug 7, 2015
54.97
0.32
0.585544373284538
Aug 6, 2015
54.65
-0.5
-0.9066183136899365
Aug 5, 2015
55.15
0.17
0.3092033466715169
Aug 4, 2015
54.98
-0.13
-0.23589185265831972
Aug 3, 2015
55.11
-1.26
-2.2352315061202765
Jul 31, 2015
56.37
0.45
0.8047210300429185
Jul 30, 2015
55.92
0.32
0.5755395683453237
Jul 29, 2015
55.6
0.23
0.41538739389561136
Jul 28, 2015
55.37
0.16
0.2898025719978265
Jul 27, 2015
55.21
-1.75
-3.072331460674157
Jul 24, 2015
56.96
-0.81
-1.4021118227453695
Jul 23, 2015
57.77
-0.31
-0.5337465564738292
Jul 22, 2015
58.08
-0.8
-1.358695652173913
Jul 21, 2015
58.88
0.18
0.30664395229982966
Jul 20, 2015
58.7
-1.36
-2.2644022644022646
Jul 17, 2015
60.06
-0.19
-0.3153526970954357
Jul 16, 2015
60.25
0.47
0.7862161257945801
Jul 15, 2015
59.78
-0.03
-0.05015883631499749
Jul 14, 2015
59.81
0.01
0.016722408026755852
Jul 13, 2015
59.8
0.32
0.5379959650302623
Jul 10, 2015
59.48
1.27
2.1817557120769626
Jul 9, 2015
58.21
0.99
1.7301642782243971
Jul 8, 2015
57.22
-0.25
-0.43500957021054465
Jul 7, 2015
57.47
-0.75
-1.2882171075231879
Jul 6, 2015
58.22
-0.71
-1.2048192771084338
Jul 3, 2015
58.93
-0.21
-0.35508961785593507
Jul 2, 2015
59.14
-0.63
-1.054040488539401
Jul 1, 2015
59.77
1.15
1.9617877857386556
Jun 30, 2015
58.62
0.29
0.49717126692953884
Jun 29, 2015
58.33
-1.85
-3.074111000332336
Jun 26, 2015
60.18
0.02
0.03324468085106383
Jun 25, 2015
60.16
-0.37
-0.6112671402610276
Jun 24, 2015
60.53
-0.26
-0.42770192465866097
Jun 22, 2015
60.79
1.42
2.3917803604514063
Jun 19, 2015
59.37
-0.41
-0.6858481097356975
Jun 18, 2015
59.78
-0.06
-0.10026737967914438
Jun 17, 2015
59.84
-0.27
-0.4491765097321577
Jun 16, 2015
60.11
0.19
0.3170894526034713
Jun 15, 2015
59.92
-0.95
-1.5607031378347298
Jun 12, 2015
60.87
-0.53
-0.8631921824104235
Jun 11, 2015
61.4
0.11
0.17947462881383586
Jun 10, 2015
61.29
0.56
0.9221142763049563
Jun 9, 2015
60.73
0.37
0.6129887342611001
Jun 8, 2015
60.36
-1.35
-2.1876519202722413
Jun 5, 2015
61.71
-1.04
-1.657370517928287
Jun 4, 2015
62.75
-0.91
-1.429469054351241
Jun 3, 2015
63.66
0.27
0.4259346900141978
Jun 2, 2015
63.39
-0.43
-0.6737699780633031
Jun 1, 2015
63.82
-0.91
-1.4058396415881353
May 29, 2015
64.73
0.21
0.3254804711717297
May 28, 2015
64.52
-0.47
-0.7231881827973534
May 27, 2015
64.99
-0.53
-0.8089133089133089
May 26, 2015
65.52
-0.93
-1.399548532731377
May 22, 2015
66.45
0.91
1.3884650595056454
May 21, 2015
65.54
-0.71
-1.0716981132075472
May 20, 2015
66.25
-1.13
-1.6770555060848917
May 19, 2015
67.38
-0.2
-0.2959455460195324
May 18, 2015
67.58
1.05
1.578235382534195
May 15, 2015
66.53
-0.42
-0.6273338312173263
May 13, 2015
66.95
1.36
2.0734868120140266
May 12, 2015
65.59
-0.59
-0.8915080084617709
May 11, 2015
66.18
-0.77
-1.1501120238984317
May 8, 2015
66.95
-0.32
-0.47569496060651106
May 7, 2015
67.27
-0.7
-1.0298661174047374
May 6, 2015
67.97
0.39
0.5770938147380882
May 5, 2015
67.58
0.59
0.8807284669353634
May 4, 2015
66.99
1.11
1.6848816029143898
Apr 30, 2015
65.88
0.06
0.09115770282588878
Apr 29, 2015
65.82
0.02
0.030395136778115502
Apr 28, 2015
65.8
-0.86
-1.2901290129012901
Apr 27, 2015
66.66
0.88
1.3377926421404682
Apr 24, 2015
65.78
0.16
0.243828101188662
Apr 23, 2015
65.62
1.12
1.7364341085271318
Apr 22, 2015
64.5
-0.43
-0.6622516556291391
Apr 21, 2015
64.93
0.17
0.2625077208153181
Apr 20, 2015
64.76
-0.15
-0.23108920043136652
Apr 17, 2015
64.91
-1.61
-2.420324714371618
Apr 16, 2015
66.52
0.9
1.3715330691862238
Apr 15, 2015
65.62
0.51
0.783289817232376
Apr 14, 2015
65.11
-0.7
-1.063668135541711
Apr 13, 2015
65.81
0.04
0.060818002128630075
Apr 10, 2015
65.77
0.1
0.15227653418608192
Apr 9, 2015
65.67
1.27
1.9720496894409938
Apr 8, 2015
64.4
0.47
0.7351791021429689
Apr 7, 2015
63.93
1.28
2.043096568236233
Apr 2, 2015
62.65
1.63
2.6712553261225827
Apr 1, 2015
61.02
0.56
0.926232219649355
Mar 31, 2015
60.46
-0.4
-0.6572461386789352
Mar 30, 2015
60.86
1.33
2.234167646564757
Mar 27, 2015
59.53
-1.06
-1.749463607856082
Mar 26, 2015
60.59
-1.23
-1.9896473633128438
Mar 25, 2015
61.82
0.33
0.5366726296958855
Mar 24, 2015
61.49
0.31
0.5067015364498202
Mar 23, 2015
61.18
0.59
0.9737580458821588
Mar 20, 2015
60.59
0.9
1.5077902496230524
Mar 19, 2015
59.69
0.77
1.306856754921928
Mar 18, 2015
58.92
0.7
1.202335967021642
Mar 17, 2015
58.22
0.97
1.6943231441048034
Mar 16, 2015
57.25
-0.26
-0.45209528777603897
Mar 13, 2015
57.51
-0.86
-1.473359602535549
Mar 12, 2015
58.37
0.93
1.6190807799442897
Mar 11, 2015
57.44
-0.29
-0.5023384721981639
Mar 10, 2015
57.73
-1.85
-3.1050688150386034
Mar 9, 2015
59.58
-0.77
-1.275890637945319
Mar 6, 2015
60.35
-0.21
-0.3467635402906209
Mar 5, 2015
60.56
0.94
1.5766521301576653
Mar 4, 2015
59.62
-1.24
-2.0374630299046994
Mar 3, 2015
60.86
0.18
0.2966381015161503
Mar 2, 2015
60.68
-0.12
-0.19736842105263158
Feb 27, 2015
60.8
-1.05
-1.6976556184316896
Feb 26, 2015
61.85
0.79
1.2938093678349165
Feb 25, 2015
61.06
-0.15
-0.24505799705930403
Feb 24, 2015
61.21
0.37
0.6081525312294543
Feb 23, 2015
60.84
-1.01
-1.6329830234438156
Feb 20, 2015
61.85
0.35
0.5691056910569106
Feb 19, 2015
61.5
-1.04
-1.6629357211384714
Feb 18, 2015
62.54
0.83
1.345000810241452
Feb 17, 2015
61.71
-0.33
-0.5319148936170213
Feb 16, 2015
62.04
-0.01
-0.016116035455278
Feb 13, 2015
62.05
1.55
2.56198347107438
Feb 12, 2015
60.5
1.71
2.908657935022963
Feb 11, 2015
58.79
-0.06
-0.10195412064570943
Feb 10, 2015
58.85
-0.46
-0.7755859045692126
Feb 9, 2015
59.31
-0.17
-0.28581035642232683
Feb 6, 2015
59.48
0.58
0.9847198641765704
Feb 5, 2015
58.9
-0.15
-0.2540220152413209
Feb 4, 2015
59.05
-0.93
-1.5505168389463155
Feb 3, 2015
59.98
1.51
2.5825209509149993
Feb 2, 2015
58.47
0.42
0.7235142118863049
Jan 30, 2015
58.05
-0.34
-0.5822914882685392
Jan 29, 2015
58.39
-0.37
-0.6296800544588155
Jan 28, 2015
58.76
-0.56
-0.9440323668240054
Jan 27, 2015
59.32
-0.6
-1.0013351134846462
Jan 26, 2015
59.92
-1.5
-2.44220123738196
Jan 23, 2015
61.42
0.71
1.1694943172459233
Jan 22, 2015
60.71
1.03
1.7258713136729222
Jan 21, 2015
59.68
1.46
2.507729302645139
Jan 20, 2015
58.22
-0.07
-0.1200892091267799
Jan 19, 2015
58.29
0.62
1.0750823651812034
Jan 16, 2015
57.67
-0.5
-0.8595495960116899
Jan 15, 2015
58.17
-0.02
-0.03437016669530847
Jan 14, 2015
58.19
-0.49
-0.8350374914792092
Jan 13, 2015
58.68
0.02
0.03409478349812479
Jan 12, 2015
58.66
-0.63
-1.062573789846517
Jan 9, 2015
59.29
-0.79
-1.31491344873502
Jan 8, 2015
60.08
2.18
3.765112262521589
Jan 7, 2015
57.9
0.77
1.34780325573254
Jan 6, 2015
57.13
-0.45
-0.7815213615838833
Jan 5, 2015
57.58
0.39
0.681937401643644
Jan 2, 2015
57.19
-0.35
-0.6082725060827251
Dec 31, 2014
57.54
0.12
0.2089864158829676
Dec 30, 2014
57.42
-0.18
-0.3125
Dec 29, 2014
57.6
--
--
Dec 23, 2014
57.81
-1.12
-1.9005599864245715
Dec 22, 2014
58.93
1.99
3.4949069195644538
Dec 19, 2014
56.94
-0.53
-0.9222202888463547
Dec 18, 2014
57.47
2.23
4.036929761042723
Dec 17, 2014
55.24
4.21
8.25004899078973
Dec 16, 2014
51.03
-4.91
-8.77726135144798
Dec 15, 2014
55.94
-1.86
-3.217993079584775
Dec 12, 2014
57.8
-1.03
-1.7508074111847696
Dec 11, 2014
58.83
-1.35
-2.243270189431705
Dec 10, 2014
60.18
-0.06
-0.099601593625498
Dec 9, 2014
60.24
-1.11
-1.8092909535452322
Dec 8, 2014
61.35
-1.13
-1.8085787451984634
Dec 5, 2014
62.48
-0.41
-0.6519319446652886
Dec 4, 2014
62.89
-0.07
-0.11118170266836086
Dec 3, 2014
62.96
-0.02
-0.031756113051762465
Dec 2, 2014
62.98
0.03
0.04765687053216839
Dec 1, 2014
62.95
-1.63
-2.524001238773614
Nov 28, 2014
64.58
-0.35
-0.5390420452795318
Nov 27, 2014
64.93
0.1
0.15424957581366652
Nov 26, 2014
64.83
-0.8
-1.2189547463050434
Nov 25, 2014
65.63
-0.17
-0.25835866261398177
Nov 24, 2014
65.8
0.05
0.07604562737642585
Nov 21, 2014
65.75
1.22
1.8905935223926855
Nov 20, 2014
64.53
0.05
0.07754342431761786
Nov 19, 2014
64.48
-0.13
-0.2012072434607646
Nov 18, 2014
64.61
0.52
0.8113590263691683
Nov 17, 2014
64.09
0.41
0.6438442211055276
Nov 14, 2014
63.68
0.13
0.2045633359559402
Nov 13, 2014
63.55
-0.03
-0.04718464926077383
Nov 12, 2014
63.58
0.95
1.5168449624780456
Nov 11, 2014
62.63
-0.26
-0.413420257592622
Nov 10, 2014
62.89
1
1.6157699143641946
Nov 7, 2014
61.89
-0.81
-1.291866028708134
Nov 6, 2014
62.7
-0.43
-0.6811341675906859
Nov 5, 2014
63.13
-0.46
-0.7233841799025004
Nov 4, 2014
63.59
-0.62
-0.9655816850957795
Nov 3, 2014
64.21
-0.23
-0.3569211669770329
Oct 31, 2014
64.44
0.17
0.26450910222498836
Oct 30, 2014
64.27
0.95
1.5003158559696779
Oct 29, 2014
63.32
0.29
0.46009836585752817
Oct 28, 2014
63.03
0.52
0.8318669012957927
Oct 27, 2014
62.51
0.07
0.11210762331838565
Oct 24, 2014
62.44
-0.29
-0.4622987406344652
Oct 23, 2014
62.73
-0.01
-0.015938795027095953
Oct 22, 2014
62.74
0.28
0.44828690361831575
Oct 21, 2014
62.46
0.82
1.3303049967553537
Oct 20, 2014
61.64
-0.41
-0.660757453666398
Oct 17, 2014
62.05
0.89
1.4551994767822105
Oct 16, 2014
61.16
-0.87
-1.4025471546026116
Oct 15, 2014
62.03
-0.46
-0.7361177788446152
Oct 14, 2014
62.49
0.15
0.24061597690086622
Oct 13, 2014
62.34
0.57
0.9227780475959203
Oct 10, 2014
61.77
-0.86
-1.3731438607695992
Oct 9, 2014
62.63
0.45
0.7237053715020907
Oct 8, 2014
62.18
-0.89
-1.4111304899318218
Oct 7, 2014
63.07
-0.69
-1.0821831869510665
Oct 6, 2014
63.76
0.74
1.174230403046652
Oct 3, 2014
63.02
0.51
0.8158694608862582
Oct 2, 2014
62.51
-0.45
-0.7147395171537484
Oct 1, 2014
62.96
-0.48
-0.7566204287515763
Sep 30, 2014
63.44
-0.06
-0.09448818897637795
Sep 29, 2014
63.5
-0.66
-1.0286783042394014
Sep 26, 2014
64.16
-0.36
-0.5579665220086795
Sep 25, 2014
64.52
-0.5
-0.7689941556444171
Sep 24, 2014
65.02
0.27
0.416988416988417
Sep 23, 2014
64.75
-0.12
-0.1849853553260367
Sep 22, 2014
64.87
-0.99
-1.5031885818402673
Sep 19, 2014
65.86
-0.01
-0.015181417944436011
Sep 18, 2014
65.87
-0.86
-1.288775663120036
Sep 17, 2014
66.73
-0.21
-0.313713773528533
Sep 16, 2014
66.94
0.58
0.8740204942736588
Sep 15, 2014
66.36
-0.59
-0.8812546676624347
Sep 12, 2014
66.95
-0.1
-0.14914243102162567
Sep 11, 2014
67.05
-1.51
-2.2024504084014
Sep 10, 2014
68.56
-0.71
-1.0249747365381838
Sep 9, 2014
69.27
-0.5
-0.7166403898523721
Sep 8, 2014
69.77
0.05
0.0717154331612163
Sep 5, 2014
69.72
0.99
1.4404190309908338
Sep 4, 2014
68.73
0.43
0.6295754026354319
Sep 3, 2014
68.3
2.81
4.290731409375478
Sep 2, 2014
65.49
-0.01
-0.015267175572519083
Sep 1, 2014
65.5
-0.47
-0.7124450507806579
Aug 29, 2014
65.97
-1.98
-2.9139072847682117
Aug 28, 2014
67.95
-1.96
-2.80360463453011
Aug 27, 2014
69.91
0.22
0.3156837422872722
Aug 26, 2014
69.69
0.5
0.7226477814713109
Aug 25, 2014
69.19
0.15
0.21726535341830822
Aug 22, 2014
69.04
-0.67
-0.961124659302826
Aug 21, 2014
69.71
0.93
1.352137249200349
Aug 20, 2014
68.78
-0.39
-0.5638282492410004
Aug 19, 2014
69.17
1.12
1.6458486407053636
Aug 18, 2014
68.05
0.22
0.32434026242075775
Aug 14, 2014
67.83
0.77
1.1482254697286012
Aug 13, 2014
67.06
1.17
1.7756867506450145
Aug 12, 2014
65.89
-0.23
-0.34785238959467635
Aug 11, 2014
66.12
0.96
1.4732965009208103
Aug 8, 2014
65.16
0.56
0.8668730650154799
Aug 7, 2014
64.6
-0.4
-0.6153846153846154
Aug 6, 2014
65
-1.17
-1.768172888015717
Aug 5, 2014
66.17
-1.02
-1.51808304807263
Aug 4, 2014
67.19
0.22
0.3285053008809915
Aug 1, 2014
66.97
-0.24
-0.3570897187918465
Jul 31, 2014
67.21
-0.99
-1.4516129032258065
Jul 30, 2014
68.2
0.28
0.4122497055359246
Jul 29, 2014
67.92
0.1
0.14744913005013272
Jul 28, 2014
67.82
-1.18
-1.710144927536232
Jul 25, 2014
69
-0.54
-0.7765314926660914
Jul 24, 2014
69.54
0.35
0.5058534470299176
Jul 23, 2014
69.19
0.12
0.173736788765021
Jul 22, 2014
69.07
0.75
1.0977751756440282
Jul 21, 2014
68.32
-0.81
-1.1717054824244177
Jul 18, 2014
69.13
-0.87
-1.2428571428571429
Jul 17, 2014
70
-1.31
-1.8370495021736082
Jul 16, 2014
71.31
0.25
0.35181536729524343
Jul 15, 2014
71.06
-0.32
-0.4483048472961614
Jul 14, 2014
71.38
0.25
0.3514691410094194
Jul 11, 2014
71.13
0.61
0.8650028360748724
Jul 10, 2014
70.52
-1.09
-1.5221337801982964
Jul 9, 2014
71.61
-0.15
-0.20903010033444816
Jul 8, 2014
71.76
0.25
0.3496014543420501
Jul 7, 2014
71.51
0.5
0.7041261794113505
Jul 4, 2014
71.01
-0.32
-0.4486190943502033
Jul 3, 2014
71.33
0.17
0.2388982574480045
Jul 2, 2014
71.16
0.53
0.7503893529661617
Jul 1, 2014
70.63
-0.71
-0.9952340902719372
Jun 30, 2014
71.34
-0.51
-0.7098121085594989
Jun 27, 2014
71.85
0.32
0.4473647420662659
Jun 26, 2014
71.53
-0.97
-1.3379310344827586
Jun 25, 2014
72.5
-1.01
-1.3739627261597063
Jun 24, 2014
73.51
1.56
2.1681723419041
Jun 20, 2014
71.95
-0.39
-0.539120818357755
Jun 19, 2014
72.34
0.58
0.8082497212931996
Jun 18, 2014
71.76
0.81
1.1416490486257929
Jun 17, 2014
70.95
-0.34
-0.4769252349558143
Jun 16, 2014
71.29
-0.3
-0.4190529403547982
Jun 13, 2014
71.59
-1.48
-2.025455043109347
Jun 12, 2014
73.07
0.19
0.26070252469813393
Jun 11, 2014
72.88
-0.69
-0.937882288976485
Jun 10, 2014
73.57
0.32
0.43686006825938567
Jun 6, 2014
73.25
0.75
1.0344827586206897
Jun 5, 2014
72.5
0.87
1.214574898785425
Jun 4, 2014
71.63
0.3
0.42058040095331556
Jun 3, 2014
71.33
-0.39
-0.5437813720022309
Jun 2, 2014
71.72
0.07
0.09769713886950454
May 30, 2014
71.65
0.7
0.9866102889358703
May 28, 2014
70.95
0.7
0.99644128113879
May 27, 2014
70.25
-1.04
-1.458830130453079
May 26, 2014
71.29
0.35
0.493374682830561
May 23, 2014
70.94
0.81
1.154997861115072
May 22, 2014
70.13
0.63
0.9064748201438849
May 21, 2014
69.5
0.79
1.149759860282346
May 20, 2014
68.71
0.16
0.23340627279358134
May 19, 2014
68.55
1.31
1.9482450922070196
May 16, 2014
67.24
-0.79
-1.1612523886520654
May 15, 2014
68.03
-0.13
-0.19072769953051644
May 14, 2014
68.16
0.42
0.6200177147918512
May 13, 2014
67.74
0.79
1.1799850634802092
May 12, 2014
66.95
0.3
0.450112528132033
May 9, 2014
66.65
-0.14
-0.20961221739781405
May 8, 2014
66.79
0.73
1.1050560096881623
May 7, 2014
66.06
2.25
3.5260930888575457
May 6, 2014
63.81
0.36
0.5673758865248227
May 5, 2014
63.45
-0.09
-0.141643059490085
May 2, 2014
63.54
0.43
0.6813500237680241
Apr 30, 2014
63.11
0.04
0.06342159505311559
Apr 29, 2014
63.07
0.91
1.4639639639639639
Apr 28, 2014
62.16
0.48
0.7782101167315175
Apr 25, 2014
61.68
-0.84
-1.3435700575815739
Apr 24, 2014
62.52
-1.06
-1.667190940547342
Apr 23, 2014
63.58
-0.22
-0.3448275862068966
Apr 22, 2014
63.8
0.44
0.6944444444444444
Apr 17, 2014
63.36
0.47
0.7473366194943553
Apr 16, 2014
62.89
-0.54
-0.8513321772032162
Apr 15, 2014
63.43
-0.79
-1.2301463718467767
Apr 14, 2014
64.22
-0.76
-1.1695906432748537
Apr 11, 2014
64.98
-0.76
-1.1560693641618498
Apr 10, 2014
65.74
0.92
1.4193150262264733
Apr 9, 2014
64.82
-0.68
-1.0381679389312977
Apr 8, 2014
65.5
0.27
0.41391997547140885
Apr 7, 2014
65.23
-1.46
-2.1892337681811367
Apr 4, 2014
66.69
0.81
1.2295081967213115
Apr 3, 2014
65.88
0.3
0.45745654162854527
Apr 2, 2014
65.58
-0.42
-0.6363636363636364
Apr 1, 2014
66
0.98
1.5072285450630576
Mar 31, 2014
65.02
1.27
1.992156862745098
Mar 28, 2014
63.75
0.89
1.4158447343302578
Mar 27, 2014
62.86
-0.87
-1.365134159736388
Mar 26, 2014
63.73
1.96
3.1730613566456207
Mar 25, 2014
61.77
1.48
2.454801791341848
Mar 24, 2014
60.29
-0.3
-0.4951312097705892
Mar 21, 2014
60.59
-0.86
-1.3995117982099268
Mar 20, 2014
61.45
-0.11
-0.17868745938921377
Mar 19, 2014
61.56
-0.14
-0.22690437601296595
Mar 18, 2014
61.7
2.44
4.117448531893351
Mar 17, 2014
59.26
1.67
2.899808994617121
Mar 14, 2014
57.59
-0.59
-1.0140941904434513
Mar 13, 2014
58.18
-0.79
-1.33966423605223
Mar 12, 2014
58.97
-1.2
-1.9943493435266744
Mar 11, 2014
60.17
-0.43
-0.7095709570957096
Mar 10, 2014
60.6
-0.67
-1.0935204831075567
Mar 7, 2014
61.27
-0.98
-1.5742971887550201
Mar 6, 2014
62.25
-0.16
-0.25636917160711425
Mar 5, 2014
62.41
0.39
0.6288294098677846
Mar 4, 2014
62.02
2.35
3.9383274677392324
Mar 3, 2014
59.67
-5.07
-7.831325301204819
Feb 28, 2014
64.74
0.88
1.37801440651425
Feb 27, 2014
63.86
-0.81
-1.2525127570743777
Feb 26, 2014
64.67
-0.7
-1.070827596756922
Feb 25, 2014
65.37
-1.5
-2.2431583669807087
Feb 24, 2014
66.87
0.62
0.9358490566037736
Feb 21, 2014
66.25
0.78
1.1913853673438215
Feb 20, 2014
65.47
-0.4
-0.6072567177774404
Feb 19, 2014
65.87
-1.27
-1.891569854036342
Feb 18, 2014
67.14
-0.56
-0.827178729689808
Feb 17, 2014
67.7
0.65
0.9694258016405667
Feb 14, 2014
67.05
0.81
1.2228260869565217
Feb 13, 2014
66.24
-1.4
-2.0697811945594324
Feb 12, 2014
67.64
0.18
0.26682478505781204
Feb 11, 2014
67.46
0.19
0.28244388286011596
Feb 10, 2014
67.27
-0.62
-0.91324200913242
Feb 7, 2014
67.89
0.55
0.8167508167508167
Feb 6, 2014
67.34
1.13
1.7066908322005738
Feb 5, 2014
66.21
0.79
1.2075817792723937
Feb 4, 2014
65.42
0.5
0.7701786814540974
Feb 3, 2014
64.92
0.27
0.4176334106728538
Jan 31, 2014
64.65
-0.52
-0.797913150222495
Jan 30, 2014
65.17
0.21
0.3232758620689655
Jan 29, 2014
64.96
-1.42
-2.1391985537812594
Jan 28, 2014
66.38
-0.63
-0.9401581853454708
Jan 27, 2014
67.01
-0.72
-1.063044441163443
Jan 24, 2014
67.73
-1.61
-2.3218921257571385
Jan 23, 2014
69.34
-0.82
-1.168757126567845
Jan 22, 2014
70.16
-0.32
-0.4540295119182747
Jan 21, 2014
70.48
0.27
0.38456060390257796
Jan 20, 2014
70.21
-0.38
-0.5383198753364499
Jan 17, 2014
70.59
-0.89
-1.2451035254616676
Jan 16, 2014
71.48
-0.31
-0.4318150160189441
Jan 15, 2014
71.79
0.94
1.3267466478475654
Jan 14, 2014
70.85
-0.87
-1.2130507529280536
Jan 13, 2014
71.72
0.9
1.2708274498729173
Jan 10, 2014
70.82
0.59
0.8400968247187811
Jan 9, 2014
70.23
-0.58
-0.819093348397119
Jan 8, 2014
70.81
-0.56
-0.7846434075942272
Jan 7, 2014
71.37
0.69
0.9762308998302207
Jan 6, 2014
70.68
-0.2
-0.28216704288939054
Jan 3, 2014
70.88
-0.75
-1.0470473265391596
Jan 2, 2014
71.63
-0.67
-0.9266943291839558
Dec 31, 2013
72.3
-0.08
-0.11052777010223819
Dec 30, 2013
72.38
1.24
1.7430418892324993
Dec 27, 2013
71.14
-2.27
-3.092221768151478
Dec 23, 2013
73.41
0.48
0.658165364047717
Dec 20, 2013
72.93
0
0
Dec 19, 2013
72.93
-0.41
-0.5590400872647941
Dec 18, 2013
73.34
-0.27
-0.36679798940361363
Dec 17, 2013
73.61
-0.55
-0.7416396979503775
Dec 16, 2013
74.16
0.66
0.8979591836734694
Dec 13, 2013
73.5
0.42
0.5747126436781609
Dec 12, 2013
73.08
-0.75
-1.0158472165786265
Dec 11, 2013
73.83
0.09
0.12205044751830757
Dec 10, 2013
73.74
-0.34
-0.458963282937365
Dec 9, 2013
74.08
0.86
1.1745424747336792
Dec 6, 2013
73.22
0.85
1.1745198286582839
Dec 5, 2013
72.37
0.26
0.36056025516571905
Dec 4, 2013
72.11
-0.73
-1.0021965952773202
Dec 3, 2013
72.84
-1.53
-2.0572811617587736
Dec 2, 2013
74.37
-0.66
-0.8796481407437026
Nov 29, 2013
75.03
0.23
0.3074866310160428
Nov 28, 2013
74.8
-0.17
-0.22675736961451248
Nov 27, 2013
74.97
-0.83
-1.0949868073878628
Nov 26, 2013
75.8
-1
-1.3020833333333333
Nov 25, 2013
76.8
0.37
0.4841031008766191
Nov 22, 2013
76.43
0.6
0.7912435711459844
Nov 21, 2013
75.83
-0.4
-0.5247277974550701
Nov 20, 2013
76.23
-0.77
-1
Nov 19, 2013
77
-0.6
-0.7731958762886598
Nov 18, 2013
77.6
0.85
1.1074918566775245
Nov 15, 2013
76.75
0.68
0.8939135007230182
Nov 14, 2013
76.07
1.23
1.643506146445751
Nov 13, 2013
74.84
-1.43
-1.8749180542808443
Nov 12, 2013
76.27
0.25
0.3288608260983952
Nov 11, 2013
76.02
-0.11
-0.144489688690398
Nov 8, 2013
76.13
-1.74
-2.234493386413253
Nov 7, 2013
77.87
0.03
0.03854059609455293
Nov 6, 2013
77.84
0.08
0.102880658436214
Nov 5, 2013
77.76
-1.24
-1.5696202531645569
Nov 4, 2013
79
0.45
0.5728835136855506
Oct 31, 2013
78.55
-0.85
-1.070528967254408
Oct 30, 2013
79.4
-0.02
-0.025182573659027953
Oct 29, 2013
79.42
0.46
0.5825734549138805
Oct 28, 2013
78.96
0.07
0.08873114463176575
Oct 25, 2013
78.89
-0.15
-0.18977732793522267
Oct 24, 2013
79.04
0.25
0.317299149638279
Oct 23, 2013
78.79
-0.96
-1.2037617554858935
Oct 22, 2013
79.75
0.44
0.5547850208044383
Oct 21, 2013
79.31
0.59
0.7494918699186992
Oct 18, 2013
78.72
0.92
1.1825192802056554
Oct 17, 2013
77.8
-1.09
-1.3816706806946382
Oct 16, 2013
78.89
0.13
0.16505840528186896
Oct 15, 2013
78.76
0.84
1.0780287474332648
Oct 14, 2013
77.92
-0.32
-0.40899795501022496
Oct 11, 2013
78.24
0.07
0.08954842011001662
Oct 10, 2013
78.17
1.35
1.7573548555063785
Oct 9, 2013
76.82
0.04
0.05209690023443605
Oct 8, 2013
76.78
0.83
1.0928242264647794
Oct 7, 2013
75.95
-0.16
-0.21022204703718303
Oct 4, 2013
76.11
0.62
0.8213008345476221
Oct 3, 2013
75.49
0.77
1.0305139186295502
Oct 2, 2013
74.72
-0.29
-0.3866151179842688
Oct 1, 2013
75.01
0.66
0.8876933422999328
Sep 30, 2013
74.35
-0.84
-1.117169836414417
Sep 27, 2013
75.19
-1.05
-1.3772298006295907
Sep 26, 2013
76.24
0.22
0.2893975269665877
Sep 25, 2013
76.02
-0.31
-0.4061312721079523
Sep 24, 2013
76.33
0.14
0.18375114844467777
Sep 23, 2013
76.19
-1.16
-1.4996767937944409
Sep 20, 2013
77.35
-0.79
-1.011005886869721
Sep 19, 2013
78.14
2.5
3.305129561078794
Sep 18, 2013
75.64
-0.09
-0.11884325894625644
Sep 17, 2013
75.73
0.04
0.05284713964856652
Sep 16, 2013
75.69
1.52
2.049346096804638
Sep 13, 2013
74.17
-0.12
-0.1615291425494683
Sep 12, 2013
74.29
0.09
0.12129380053908356
Sep 11, 2013
74.2
-0.01
-0.013475272874275704
Sep 10, 2013
74.21
0.56
0.7603530210454854
Sep 9, 2013
73.65
0.99
1.3625103220478942
Sep 6, 2013
72.66
0.66
0.9166666666666666
Sep 5, 2013
72
1.06
1.4942204680011277
Sep 4, 2013
70.94
-0.46
-0.6442577030812325
Sep 3, 2013
71.4
-0.22
-0.30717676626640605
Sep 2, 2013
71.62
0.26
0.36434977578475336
Aug 30, 2013
71.36
-1.86
-2.5402895383774924
Aug 29, 2013
73.22
0.18
0.24644030668127054
Aug 28, 2013
73.04
-0.5
-0.6799020940984498
Aug 27, 2013
73.54
-1.11
-1.4869390488948426
Aug 26, 2013
74.65
0.32
0.4305125790394188
Aug 23, 2013
74.33
0.26
0.3510193060618334
Aug 22, 2013
74.07
0.43
0.5839217816404129
Aug 21, 2013
73.64
-0.45
-0.6073694155756513
Aug 20, 2013
74.09
-0.58
-0.7767510379000937
Aug 19, 2013
74.67
-0.36
-0.47980807676929227
Aug 16, 2013
75.03
-1.85
-2.4063475546305932
Aug 14, 2013
76.88
0.32
0.4179728317659352
Aug 13, 2013
76.56
0.7
0.9227524387028737
Aug 12, 2013
75.86
0.66
0.8776595744680851
Aug 9, 2013
75.2
0.76
1.0209564750134337
Aug 8, 2013
74.44
0.35
0.4723984343366176
Aug 7, 2013
74.09
-1.15
-1.528442317916002
Aug 6, 2013
75.24
-0.84
-1.1041009463722398
Aug 5, 2013
76.08
-0.63
-0.8212749315604224
Aug 2, 2013
76.71
-0.29
-0.37662337662337664
Aug 1, 2013
77
0.81
1.0631316445727785
Jul 31, 2013
76.19
0.08
0.10511102351859151
Jul 30, 2013
76.11
0.48
0.6346687822292741
Jul 29, 2013
75.63
-0.08
-0.10566635847312111
Jul 26, 2013
75.71
-0.24
-0.31599736668861095
Jul 25, 2013
75.95
-0.28
-0.3673094582185491
Jul 24, 2013
76.23
-0.75
-0.9742790335151987
Jul 23, 2013
76.98
0.47
0.614298784472618
Jul 22, 2013
76.51
-0.4
-0.5200884150305551
Jul 19, 2013
76.91
-0.41
-0.5302638385928609
Jul 18, 2013
77.32
-0.58
-0.7445442875481386
Jul 17, 2013
77.9
0.48
0.6199948333763885
Jul 16, 2013
77.42
0.31
0.40202308390610814
Jul 15, 2013
77.11
1.18
1.5540629527196101
Jul 12, 2013
75.93
1.14
1.5242679502607301
Jul 11, 2013
74.79
1.08
1.465201465201465
Jul 10, 2013
73.71
-0.53
-0.7139008620689655
Jul 9, 2013
74.24
0.55
0.7463699280770797
Jul 8, 2013
73.69
-0.05
-0.06780580417683754
Jul 5, 2013
73.74
0.27
0.3674969375255206
Jul 4, 2013
73.47
1.94
2.712148748776737
Jul 3, 2013
71.53
-1.72
-2.348122866894198
Jul 2, 2013
73.25
0.22
0.3012460632616733
Jul 1, 2013
73.03
1.01
1.4023882254929185
Jun 28, 2013
72.02
-0.25
-0.34592500345925004
Jun 27, 2013
72.27
1.22
1.717100633356791
Jun 26, 2013
71.05
0.93
1.3262977752424416
Jun 25, 2013
70.12
0.69
0.9938067117960536
Jun 24, 2013
69.43
-1.05
-1.4897843359818388
Jun 21, 2013
70.48
-0.27
-0.38162544169611307
Jun 20, 2013
70.75
-2.29
-3.1352683461117197
Jun 19, 2013
73.04
-0.71
-0.9627118644067797
Jun 18, 2013
73.75
0.21
0.28555887952134895
Jun 17, 2013
73.54
-0.03
-0.040777490825064565
Jun 14, 2013
73.57
1.58
2.194749270732046
Jun 13, 2013
71.99
0.17
0.23670286828181564
Jun 12, 2013
71.82
0.37
0.5178446466060181
Jun 11, 2013
71.45
-1.89
-2.5770384510499045
Jun 10, 2013
73.34
-0.26
-0.3532608695652174
Jun 7, 2013
73.6
1.19
1.643419417207568
Jun 6, 2013
72.41
-2.38
-3.182243615456612
Jun 5, 2013
74.79
-1.04
-1.3714888566530397
Jun 4, 2013
75.83
0.67
0.8914316125598722
Jun 3, 2013
75.16
-1.97
-2.554129391935693
May 31, 2013
77.13
-1.02
-1.3051823416506718
May 30, 2013
78.15
-0.57
-0.7240853658536586
May 29, 2013
78.72
-1.91
-2.36884534292447
May 28, 2013
80.63
0.63
0.7875
May 27, 2013
80
0.09
0.11262670504317357
May 24, 2013
79.91
-0.04
-0.050031269543464665
May 23, 2013
79.95
-2.23
-2.7135556096373814
May 22, 2013
82.18
1.25
1.5445446682318054
May 21, 2013
80.93
0.78
0.9731752963194011
May 17, 2013
80.15
0.68
0.8556688058386812
May 16, 2013
79.47
-0.12
-0.15077271013946475
May 15, 2013
79.59
-0.36
-0.450281425891182
May 14, 2013
79.95
0.77
0.9724677948977014
May 13, 2013
79.18
-0.06
-0.0757193336698637
May 10, 2013
79.24
-0.48
-0.6021073758153538
May 8, 2013
79.72
0.69
0.8730861698089333
May 7, 2013
79.03
0.82
1.0484592763073777
May 6, 2013
78.21
0.17
0.21783700666324962
May 3, 2013
78.04
1.22
1.5881280916428013
May 2, 2013
76.82
0.35
0.45769582842944945
Apr 30, 2013
76.47
0.66
0.8705975464978235
Apr 29, 2013
75.81
0.26
0.3441429516876241
Apr 26, 2013
75.55
-0.21
-0.28
Apr 25, 2013
75.76
-0.06
-0.08
Apr 24, 2013
75.82
1.04
1.39
Apr 23, 2013
74.78
-0.1
-0.13
Apr 22, 2013
74.88
-0.09
-0.12
Apr 19, 2013
74.97
0.24
0.32
Apr 18, 2013
74.73
-0.77
-1.02
Apr 17, 2013
75.5
-0.94
-1.23
Apr 16, 2013
76.44
0.15
0.2
Apr 15, 2013
76.29
-1.05
-1.36
Apr 12, 2013
77.34
-0.29
-0.37
Apr 11, 2013
77.63
-0.45
-0.58
Apr 10, 2013
78.08
0.79
1.02
Apr 9, 2013
77.29
0.34
0.44
Apr 8, 2013
76.95
0.98
1.29
Apr 5, 2013
75.97
-1.49
-1.92
Apr 4, 2013
77.46
-0.12
-0.15
Apr 3, 2013
77.58
-0.59
-0.75
Apr 2, 2013
78.17
0.11
0.14
Mar 28, 2013
78.06
0.54
0.7
Mar 27, 2013
77.52
-0.22
-0.28
Mar 26, 2013
77.74
-0.45
-0.58
Mar 25, 2013
78.19
-0.22
-0.28
Mar 22, 2013
78.41
-1.08
-1.36
Mar 21, 2013
79.49
-0.35
-0.44
Mar 20, 2013
79.84
-0.04
-0.05
Mar 19, 2013
79.88
-0.39
-0.49
Mar 18, 2013
80.27
-1.91
-2.32
Mar 15, 2013
82.18
-0.26
-0.32
Mar 14, 2013
82.44
-0.2
-0.24
Mar 13, 2013
82.64
-1.21
-1.44
Mar 12, 2013
83.85
0.23
0.28
Mar 11, 2013
83.62
-0.21
-0.25
Mar 8, 2013
83.83
1.21
1.46
Mar 7, 2013
82.62
0.09
0.11
Mar 6, 2013
82.53
1.26
1.55
Mar 5, 2013
81.27
0.84
1.04
Mar 4, 2013
80.43
-0.7
-0.86
Mar 1, 2013
81.13
-0.03
-0.04
Feb 28, 2013
81.16
0.33
0.41
Feb 27, 2013
80.83
0.15
0.19
Feb 26, 2013
80.68
-1.77
-2.15
Feb 25, 2013
82.45
1.98
2.46
Feb 22, 2013
80.47
-0.48
-0.59
Feb 21, 2013
80.95
-1.78
-2.15
Feb 20, 2013
82.73
0.7
0.85
Feb 19, 2013
82.03
0.49
0.6
Feb 18, 2013
81.54
0.22
0.27
Feb 15, 2013
81.32
0.18
0.22
Feb 14, 2013
81.14
-1.04
-1.27
Feb 13, 2013
82.18
--
--
Feb 6, 2013
81.25
-0.01
-0.01
Feb 5, 2013
81.26
0.26
0.32
Feb 4, 2013
81
-0.16
-0.2
Feb 1, 2013
81.16
0.26
0.32
Jan 31, 2013
80.9
0.32
0.4
Jan 30, 2013
80.58
-0.5
-0.62
Jan 29, 2013
81.08
-0.25
-0.31
Jan 28, 2013
81.33
-0.11
-0.14
Jan 25, 2013
81.44
0.05
0.06
Jan 24, 2013
81.39
0.38
0.4690778916183187
Jan 23, 2013
81.01
0.38
0.47128860225722435
Jan 22, 2013
80.63
-0.2
-0.25
Jan 21, 2013
80.83
0.01
0.01
Jan 18, 2013
80.82
0.82
1.025
Jan 17, 2013
80
1.31
1.664760452408184
Jan 16, 2013
78.69
0.47
0.600869342879059
Jan 15, 2013
78.22
-0.09
-0.11492785084918912
Jan 14, 2013
78.31
0.73
0.9409641660221707
Jan 11, 2013
77.58
-0.07
-0.0901481004507405
Jan 10, 2013
77.65
-0.21
-0.2697148728487028
Jan 9, 2013
77.86
0.4
0.5163955589981926
Jan 8, 2013
77.46
-0.11
-0.14180739976795154
Jan 7, 2013
77.57
-0.38
-0.48749198203976907
Jan 4, 2013
77.95
0.14
0.17992545945251254
Jan 3, 2013
77.81
0.71
0.920881971465629
Jan 2, 2013
77.1
1.8
2.3904382470119523
Dec 31, 2012
75.3
-0.43
-0.5678066816321141
Dec 28, 2012
75.73
-0.06
-0.07916611690196595
Dec 27, 2012
75.79
--
--
Dec 21, 2012
74.13
-0.57
-0.7630522088353414
Dec 20, 2012
74.7
0.03
0.040176777822418644
Dec 19, 2012
74.67
0.4
0.5385754678874377
Dec 18, 2012
74.27
0.32
0.43272481406355645
Dec 17, 2012
73.95
-0.2
-0.26972353337828725
Dec 14, 2012
74.15
-0.04
-0.05391562205148942
Dec 13, 2012
74.19
-0.39
-0.5229283990345938
Dec 12, 2012
74.58
0.35
0.47150747676141724
Dec 11, 2012
74.23
0.43
0.5826558265582655
Dec 10, 2012
73.8
0.02
0.027107617240444564
Dec 7, 2012
73.78
0.3
0.40827436037016873
Dec 6, 2012
73.48
-0.17
-0.2308214528173795
Dec 5, 2012
73.65
0.67
0.92
Dec 4, 2012
72.98
-0.1
-0.14
Dec 3, 2012
73.08
-7206.98
-99
Nov 30, 2012
72.8
1.12
1.56
Nov 29, 2012
71.68
1.07
1.52
Nov 28, 2012
70.61
-0.63
-0.88
Nov 27, 2012
71.24
-0.36
-0.5
Nov 26, 2012
71.6
-0.28
-0.39
Nov 23, 2012
71.88
0.37
0.52
Nov 22, 2012
71.51
-0.12
-0.17
Nov 21, 2012
71.63
0.16
0.22
Nov 20, 2012
71.47
-0.07
-0.1
Nov 19, 2012
71.54
0.64
0.9
Nov 16, 2012
70.9
-0.23
-0.32
Nov 15, 2012
71.13
0.29
0.41
Nov 14, 2012
70.84
0.36
0.51
Nov 13, 2012
70.48
-1.28
-1.78
Nov 12, 2012
71.76
-0.01
-0.01
Nov 9, 2012
71.77
-0.43
-0.6
Nov 8, 2012
72.2
-0.67
-0.92
Nov 7, 2012
72.87
-0.93
-1.26
Nov 6, 2012
73.8
0.47
0.64
Nov 5, 2012
73.33
0.32
0.44
Nov 2, 2012
73.01
-7211.02
-99
Oct 31, 2012
72.84
0.31
0.43
Oct 30, 2012
72.53
-0.23
-0.32
Oct 26, 2012
72.76
-0.75
-1.02
Oct 25, 2012
73.51
-0.14
-0.19
Oct 24, 2012
73.65
-0.59
-0.79
Oct 23, 2012
74.24
-1.06
-1.41
Oct 22, 2012
75.3
-0.01
-0.01
Oct 19, 2012
75.31
0
0
Oct 18, 2012
75.31
0.07
0.09
Oct 17, 2012
75.24
0.46
0.62
Oct 16, 2012
74.78
0.55
0.74
Oct 15, 2012
74.23
-0.13
-0.17
Oct 12, 2012
74.36
-0.5
-0.67
Oct 11, 2012
74.86
0.48
0.65
Oct 10, 2012
74.38
-0.41
-0.55
Oct 9, 2012
74.79
0.26
0.35
Oct 8, 2012
74.53
-0.12
-0.16
Oct 5, 2012
74.65
1.05
1.43
Oct 4, 2012
73.6
-0.36
-0.49
Oct 3, 2012
73.96
-0.15
-0.2
Oct 2, 2012
74.11
0.33
0.45
Oct 1, 2012
73.78
-7202.11
-98.99
Sep 28, 2012
72.76
0.21
0.29
Sep 27, 2012
72.55
-0.14
-0.19
Sep 26, 2012
72.69
-1.16
-1.57
Sep 25, 2012
73.85
0.24
0.33
Sep 24, 2012
73.61
-0.67
-0.9
Sep 21, 2012
74.28
0.59
0.8
Sep 20, 2012
73.69
-0.64
-0.86
Sep 19, 2012
74.33
-1.01
-1.34
Sep 18, 2012
75.34
-1.14
-1.49
Sep 17, 2012
76.48
-0.61
-0.79
Sep 14, 2012
77.09
3.21
4.34
Sep 13, 2012
73.88
--
--
BGF Emerging Europe Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-1.515972
Oct 31, 2012
0.109951
Nov 30, 2012
-0.054915
Dec 31, 2012
3.434066
Jan 31, 2013
7.436919
Feb 28, 2013
0.321384
Mar 31, 2013
-3.819616
Apr 30, 2013
-2.036895
May 31, 2013
0.863084
Jun 30, 2013
-6.625178
Jul 31, 2013
5.790058
Aug 31, 2013
-3.972948
Sep 30, 2013
4.190022
Oct 31, 2013
5.648958
Nov 30, 2013
-4.481222
Dec 31, 2013
-3.638545
Jan 31, 2014
-10.580913
Feb 28, 2014
0.139211
Mar 31, 2014
0.432499
Apr 30, 2014
-2.937558
May 31, 2014
13.531928
Jun 30, 2014
-0.432659
Jul 31, 2014
-5.789179
Aug 31, 2014
-0.328566
Sep 30, 2014
-3.835077
Oct 31, 2014
1.576293
Nov 30, 2014
0.217256
Dec 31, 2014
-10.901208
Jan 31, 2015
0.88634
Feb 28, 2015
4.737295
Mar 31, 2015
-0.559211
Apr 30, 2015
8.964605
May 31, 2015
-1.745598
Jun 30, 2015
-9.439209
Jul 31, 2015
-3.83828
Aug 31, 2015
-6.390784
Sep 30, 2015
-2.34345
Oct 31, 2015
8.123525
Nov 30, 2015
2.019283
Dec 31, 2015
-3.495007
Jan 31, 2016
-3.713969
Feb 29, 2016
5.718672
Mar 31, 2016
9.548012
Apr 30, 2016
1.574151
May 31, 2016
-2.724307
Jun 30, 2016
4.561462
Jul 31, 2016
4.009623
Aug 31, 2016
3.793293
Sep 30, 2016
2.95308
Oct 31, 2016
6.872452
Nov 30, 2016
-1.566757
Dec 31, 2016
8.49827
Jan 31, 2017
0.982268
Feb 28, 2017
0.694795
Mar 31, 2017
1.279639
Apr 30, 2017
1.424501
May 31, 2017
0.598437
Jun 30, 2017
-1.299017
Jul 31, 2017
2.890529
Aug 31, 2017
7.961614
Sep 30, 2017
-3.757193
Oct 31, 2017
-0.187573
Nov 30, 2017
-1.984966
Dec 31, 2017
4.31396
Jan 31, 2018
5.674899
Feb 28, 2018
0.347864
Mar 31, 2018
-7.268985
Apr 30, 2018
-0.514019
May 31, 2018
-2.266322
Jun 30, 2018
0.04806
Jul 31, 2018
3.074336
Aug 31, 2018
-6.673615
Sep 30, 2018
3.713156
Oct 31, 2018
-2.608268
Nov 30, 2018
1.048509
Dec 31, 2018
-4.550569
Jan 31, 2019
7.491814
Feb 28, 2019
-2.217619
Mar 31, 2019
0.697819
Apr 30, 2019
4.219775
May 31, 2019
5.165044
Jun 30, 2019
8.840465
Jul 31, 2019
3.485477
Aug 31, 2019
-7.690215
Sep 30, 2019
2.887402
Oct 31, 2019
-0.845162
Nov 30, 2019
1.431538
Dec 31, 2019
2.197802
Jan 31, 2020
-3.173097
Feb 29, 2020
-13.609145
Mar 31, 2020
-21.776938
Apr 30, 2020
10.149831
May 31, 2020
8.439374
Jun 30, 2020
3.790127
Jul 31, 2020
-3.066927
Aug 31, 2020
-0.171379
Sep 30, 2020
-4.676111
Oct 31, 2020
-6.160727
Nov 30, 2020
20.894834
Dec 31, 2020
9.614651
Jan 31, 2021
-1.160227
Feb 28, 2021
1.032985
Mar 31, 2021
3.1486
Apr 30, 2021
3.593152
May 31, 2021
5.512667
Jun 30, 2021
4.781533
Jul 31, 2021
-1.465382
Aug 31, 2021
4.484557
Sep 30, 2021
4.309672
Oct 31, 2021
3.262292
Nov 30, 2021
-9.830723
Dec 31, 2021
-1.907439
Jan 31, 2022
-5.74148
Feb 28, 2022
-56.547231
May 31, 2022
0
Jun 30, 2022
0
Aug 31, 2022
0
Sep 30, 2022
0
Oct 31, 2022
0
Nov 30, 2022
0
Ex-Date
Total Distribution
Aug 31, 2021
2.12307815
Aug 31, 2020
1.7521681
Aug 30, 2019
2.3882412
Aug 31, 2018
1.73203591
Aug 31, 2017
1.67989
Aug 31, 2016
0.599951
Aug 31, 2015
0.707515
Aug 29, 2014
1.019171
Aug 30, 2013
1.803011