BGF Emerging Europe Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269,331,470 Share Class Inception Date Sep 13, 2012 Fund Inception Date Dec 29, 1995 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 (net) in GBP Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.57% ISIN LU0827876664 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGED4RF SEDOL B7Z25Q0 29-Feb-2024 BGF Emerging Europe Fund Inception Date Sep 13, 2012 Fund Holdings as of - Total Net Assets GBP 107,937.21 Number of Securities 56.00 Shares Outstanding 2,696.78 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % Feb 28, 2022 40.02 -24.35 -37.828180829579 Feb 25, 2022 64.37 11.49 21.728441754916794 Feb 24, 2022 52.88 -25.39 -32.43899322856778 Feb 23, 2022 78.27 -3.38 -4.139620330679731 Feb 22, 2022 81.65 1.37 1.7065271549576482 Feb 21, 2022 80.28 -9.77 -10.84952803997779 Feb 18, 2022 90.05 -2.08 -2.257679366113101 Feb 17, 2022 92.13 -4.3 -4.45919319713782 Feb 16, 2022 96.43 0.72 0.7522724898129767 Feb 15, 2022 95.71 3.79 4.123150565709312 Feb 14, 2022 91.92 -2.35 -2.4928397157101942 Feb 11, 2022 94.27 -3.8 -3.874783318038136 Feb 10, 2022 98.07 0.64 0.6568818639022889 Feb 9, 2022 97.43 2.95 3.122353937341236 Feb 8, 2022 94.48 1.56 1.678863538527766 Feb 7, 2022 92.92 0.34 0.367249945992655 Feb 4, 2022 92.58 1.21 1.3242858706358762 Feb 3, 2022 91.37 -2.33 -2.486659551760939 Feb 2, 2022 93.7 0.26 0.2782534246575342 Feb 1, 2022 93.44 1.34 1.4549402823018458 Jan 31, 2022 92.1 1.55 1.7117614577581446 Jan 28, 2022 90.55 -0.47 -0.5163700285651505 Jan 27, 2022 91.02 3.45 3.9397053785542995 Jan 26, 2022 87.57 3.41 4.05180608365019 Jan 25, 2022 84.16 0.03 0.035659099013431596 Jan 24, 2022 84.13 -5.37 -6 Jan 21, 2022 89.5 -1.81 -1.9822582411564997 Jan 20, 2022 91.31 0.48 0.5284597599911923 Jan 19, 2022 90.83 1.29 1.4406968952423498 Jan 18, 2022 89.54 -3.08 -3.32541567695962 Jan 17, 2022 92.62 -1.75 -1.8544028822719085 Jan 14, 2022 94.37 -2.14 -2.2173867992954097 Jan 13, 2022 96.51 -3.22 -3.2287175373508474 Jan 12, 2022 99.73 1.84 1.8796608438042701 Jan 11, 2022 97.89 1.47 1.5245799626633478 Jan 10, 2022 96.42 -0.58 -0.5979381443298969 Jan 7, 2022 97 1.87 1.9657311048039525 Jan 6, 2022 95.13 -2.03 -2.089337175792507 Jan 5, 2022 97.16 -1.7 -1.7196034796682176 Jan 4, 2022 98.86 -0.31 -0.31259453463749115 Jan 3, 2022 99.17 1.46 1.4942175826425135 Dec 31, 2021 97.71 0.57 0.586781964175417 Dec 30, 2021 97.14 -0.13 -0.13364860697028888 Dec 29, 2021 97.27 -0.36 -0.36873911707466966 Dec 28, 2021 97.63 0.12 0.12306430109732334 Dec 27, 2021 97.51 0.44 0.45328113732358094 Dec 23, 2021 97.07 -0.87 -0.8882989585460486 Dec 22, 2021 97.94 0.21 0.2148777243425765 Dec 21, 2021 97.73 1.67 1.7384967728503018 Dec 20, 2021 96.06 -0.86 -0.8873297565002064 Dec 17, 2021 96.92 -1.56 -1.5840779853777416 Dec 16, 2021 98.48 2.47 2.572648682428914 Dec 15, 2021 96.01 -1.31 -1.3460748047677764 Dec 14, 2021 97.32 0.05 0.05140331037318804 Dec 13, 2021 97.27 -2.74 -2.73972602739726 Dec 10, 2021 100.01 -0.88 -0.872237089899891 Dec 9, 2021 100.89 -0.03 -0.029726516052318668 Dec 8, 2021 100.92 0.33 0.3280644199224575 Dec 7, 2021 100.59 0.59 0.59 Dec 6, 2021 100 -1.86 -1.8260357353229923 Dec 3, 2021 101.86 -0.09 -0.08827856792545366 Dec 2, 2021 101.95 0.15 0.14734774066797643 Dec 1, 2021 101.8 2.19 2.198574440317237 Nov 30, 2021 99.61 -0.29 -0.2902902902902903 Nov 29, 2021 99.9 2.43 2.4930747922437675 Nov 26, 2021 97.47 -4.44 -4.356785398881366 Nov 25, 2021 101.91 0.63 0.6220379146919431 Nov 24, 2021 101.28 0.24 0.2375296912114014 Nov 23, 2021 101.04 0.54 0.5373134328358209 Nov 22, 2021 100.5 -3.82 -3.66180981595092 Nov 19, 2021 104.32 -2.34 -2.1938871179448713 Nov 18, 2021 106.66 -1.32 -1.2224486015928875 Nov 17, 2021 107.98 0.49 0.45585635873104474 Nov 16, 2021 107.49 -1.8 -1.6469942355201757 Nov 15, 2021 109.29 0.24 0.2200825309491059 Nov 12, 2021 109.05 -4.03 -3.5638486027591085 Nov 11, 2021 113.08 -0.11 -0.09718172983479106 Nov 10, 2021 113.19 -0.16 -0.141155712395236 Nov 9, 2021 113.35 0.12 0.10597898083546763 Nov 8, 2021 113.23 -0.11 -0.09705311452267514 Nov 5, 2021 113.34 0.31 0.27426346987525435 Nov 4, 2021 113.03 1.66 1.4905270719224208 Nov 3, 2021 111.37 -0.67 -0.5980007140307033 Nov 2, 2021 112.04 1.57 1.4212003258803294 Oct 29, 2021 110.47 -1.25 -1.1188686000716075 Oct 28, 2021 111.72 -0.97 -0.8607684799006123 Oct 27, 2021 112.69 -0.75 -0.6611424541607899 Oct 26, 2021 113.44 -0.01 -0.00881445570736007 Oct 25, 2021 113.45 1.86 1.6668160229411237 Oct 22, 2021 111.59 0.77 0.6948204295253564 Oct 21, 2021 110.82 -0.83 -0.7433945364979848 Oct 20, 2021 111.65 0.28 0.251414204902577 Oct 19, 2021 111.37 0.1 0.08987148377819718 Oct 18, 2021 111.27 -0.07 -0.06287048679719777 Oct 15, 2021 111.34 -0.16 -0.14349775784753363 Oct 14, 2021 111.5 1.31 1.1888556130320356 Oct 13, 2021 110.19 -2 -1.7826900793297085 Oct 12, 2021 112.19 -0.07 -0.062355246748619274 Oct 11, 2021 112.26 1.06 0.9532374100719424 Oct 8, 2021 111.2 0.58 0.5243174832760803 Oct 7, 2021 110.62 1.89 1.7382507127747633 Oct 6, 2021 108.73 -0.72 -0.6578346276838739 Oct 5, 2021 109.45 1.75 1.6248839368616528 Oct 4, 2021 107.7 0.62 0.5790063503922301 Oct 1, 2021 107.08 0.1 0.09347541596560105 Sep 30, 2021 106.98 0.31 0.2906159182525546 Sep 29, 2021 106.67 -0.51 -0.4758350438514648 Sep 28, 2021 107.18 1.65 1.5635364351369279 Sep 27, 2021 105.53 1.21 1.1598926380368098 Sep 24, 2021 104.32 -0.39 -0.3724572629166269 Sep 23, 2021 104.71 -0.2 -0.19063959584405682 Sep 22, 2021 104.91 1.89 1.8345952242283052 Sep 21, 2021 103.02 0.55 0.5367424612081585 Sep 20, 2021 102.47 -1.69 -1.6225038402457757 Sep 17, 2021 104.16 -0.87 -0.8283347614967153 Sep 16, 2021 105.03 -0.12 -0.11412268188302425 Sep 15, 2021 105.15 0.65 0.6220095693779905 Sep 14, 2021 104.5 0.98 0.9466769706336939 Sep 13, 2021 103.52 0.66 0.641648843087692 Sep 10, 2021 102.86 0.29 0.2827337428097884 Sep 9, 2021 102.57 -0.98 -0.9464027040077257 Sep 8, 2021 103.55 0.02 0.019318072056408772 Sep 7, 2021 103.53 -0.05 -0.04827186715582159 Sep 6, 2021 103.58 0.46 0.44608223429014743 Sep 3, 2021 103.12 -0.59 -0.5688940314338058 Sep 2, 2021 103.71 0.45 0.4357931435212086 Sep 1, 2021 103.26 0.7 0.6825273010920437 Aug 31, 2021 102.56 -1.75 -1.677691496500815 Aug 30, 2021 104.31 1.68 1.636948260742473 Aug 27, 2021 102.63 -0.38 -0.3688962236676051 Aug 26, 2021 103.01 -0.88 -0.8470497641736452 Aug 25, 2021 103.89 0.33 0.3186558516801854 Aug 24, 2021 103.56 -0.07 -0.06754800733378365 Aug 23, 2021 103.63 1.66 1.6279297832695891 Aug 20, 2021 101.97 -0.11 -0.10775862068965517 Aug 19, 2021 102.08 -1.91 -1.8367150687566112 Aug 18, 2021 103.99 -0.15 -0.14403687343960053 Aug 17, 2021 104.14 1.22 1.1853867081228138 Aug 16, 2021 102.92 0.13 0.1264714466387781 Aug 13, 2021 102.79 -0.08 -0.07776805677068144 Aug 12, 2021 102.87 0.74 0.7245667286791344 Aug 11, 2021 102.13 0.37 0.3636006289308176 Aug 10, 2021 101.76 0.22 0.2166633838881229 Aug 9, 2021 101.54 0.42 0.4153481012658228 Aug 6, 2021 101.12 -0.16 -0.1579778830963665 Aug 5, 2021 101.28 0.21 0.20777678836449986 Aug 4, 2021 101.07 0.82 0.8179551122194514 Aug 3, 2021 100.25 -0.81 -0.801504056995844 Aug 2, 2021 101.06 0.87 0.8683501347439865 Jul 30, 2021 100.19 0.17 0.16996600679864027 Jul 29, 2021 100.02 0.64 0.6439927550815053 Jul 28, 2021 99.38 0.42 0.4244139046079224 Jul 27, 2021 98.96 0.17 0.17208219455410467 Jul 26, 2021 98.79 0.35 0.3555465258025193 Jul 23, 2021 98.44 -0.19 -0.19263915644327284 Jul 22, 2021 98.63 -0.01 -0.01013787510137875 Jul 21, 2021 98.64 1.26 1.2939001848428835 Jul 20, 2021 97.38 0.98 1.016597510373444 Jul 19, 2021 96.4 -2.31 -2.340188430756762 Jul 16, 2021 98.71 -0.32 -0.3231344037160456 Jul 15, 2021 99.03 -0.99 -0.9898020395920816 Jul 14, 2021 100.02 -0.3 -0.29904306220095694 Jul 13, 2021 100.32 0.03 0.029913251570445706 Jul 12, 2021 100.29 -0.31 -0.3081510934393638 Jul 9, 2021 100.6 0.82 0.8218079775506113 Jul 8, 2021 99.78 -1.79 -1.7623313970660628 Jul 7, 2021 101.57 -0.61 -0.5969857114895283 Jul 6, 2021 102.18 -0.06 -0.05868544600938967 Jul 5, 2021 102.24 -1.07 -1.0357177427160973 Jul 2, 2021 103.31 0.37 0.3594326792306198 Jul 1, 2021 102.94 1.26 1.2391817466561763 Jun 30, 2021 101.68 -0.4 -0.39184952978056425 Jun 29, 2021 102.08 -0.4 -0.39032006245121 Jun 28, 2021 102.48 -0.19 -0.18505892665822538 Jun 25, 2021 102.67 0.47 0.4598825831702544 Jun 24, 2021 102.2 0.91 0.8984105044920525 Jun 22, 2021 101.29 0.45 0.44625148750495836 Jun 21, 2021 100.84 -0.93 -0.9138252923258328 Jun 18, 2021 101.77 -0.58 -0.5666829506595017 Jun 17, 2021 102.35 0.57 0.5600314403615642 Jun 16, 2021 101.78 -0.85 -0.8282178700185131 Jun 15, 2021 102.63 0.03 0.029239766081871343 Jun 14, 2021 102.6 0.25 0.24425989252564728 Jun 11, 2021 102.35 -0.41 -0.39898793304787855 Jun 10, 2021 102.76 0.61 0.5971610376896721 Jun 9, 2021 102.15 0.78 0.7694584196507842 Jun 8, 2021 101.37 0.57 0.5654761904761905 Jun 7, 2021 100.8 0.32 0.3184713375796178 Jun 4, 2021 100.48 0.77 0.7722394945341491 Jun 3, 2021 99.71 0.28 0.28160514935130243 Jun 2, 2021 99.43 1.17 1.1907185019336455 Jun 1, 2021 98.26 1.22 1.2572135201978565 May 31, 2021 97.04 0.34 0.3516028955532575 May 28, 2021 96.7 0.54 0.5615640599001663 May 27, 2021 96.16 0.25 0.2606610363882807 May 26, 2021 95.91 0.26 0.2718243596445374 May 25, 2021 95.65 0.66 0.6948099799978945 May 21, 2021 94.99 0.3 0.31682331819621923 May 20, 2021 94.69 0.73 0.7769263516389954 May 19, 2021 93.96 -1.19 -1.2506568575932737 May 18, 2021 95.15 0.83 0.879983036471586 May 17, 2021 94.32 -0.01 -0.01060108131029365 May 14, 2021 94.33 0.83 0.8877005347593583 May 12, 2021 93.5 -0.25 -0.26666666666666666 May 11, 2021 93.75 -0.77 -0.8146424037240796 May 10, 2021 94.52 -0.66 -0.6934229880226939 May 7, 2021 95.18 1.34 1.4279624893435634 May 6, 2021 93.84 0.75 0.8056719303899452 May 5, 2021 93.09 0.7 0.7576577551683082 May 4, 2021 92.39 1 1.09421162052741 May 3, 2021 91.39 -0.58 -0.6306404262259433 Apr 30, 2021 91.97 -0.46 -0.4976739153954344 Apr 29, 2021 92.43 0.04 0.043294728866760473 Apr 28, 2021 92.39 0.28 0.30398436651829336 Apr 27, 2021 92.11 -0.24 -0.2598808879263671 Apr 26, 2021 92.35 0.71 0.7747708424268879 Apr 23, 2021 91.64 0.53 0.5817144111513555 Apr 22, 2021 91.11 1.84 2.061162764646578 Apr 21, 2021 89.27 0.18 0.20204287798855092 Apr 20, 2021 89.09 -1.03 -1.1429205503772748 Apr 19, 2021 90.12 -1.63 -1.776566757493188 Apr 16, 2021 91.75 0.68 0.7466783792686944 Apr 15, 2021 91.07 -0.23 -0.25191675794085433 Apr 14, 2021 91.3 1.67 1.8632154412585071 Apr 13, 2021 89.63 0.19 0.21243291592128802 Apr 12, 2021 89.44 0.94 1.0621468926553672 Apr 9, 2021 88.5 -0.56 -0.6287895800583876 Apr 8, 2021 89.06 0.62 0.7010402532790593 Apr 7, 2021 88.44 0.88 1.0050251256281406 Apr 6, 2021 87.56 -1.37 -1.5405375014056 Apr 1, 2021 88.93 0.15 0.16895697229105655 Mar 31, 2021 88.78 0.23 0.2597402597402597 Mar 30, 2021 88.55 0.24 0.27176990148341074 Mar 29, 2021 88.31 0.31 0.3522727272727273 Mar 26, 2021 88 1.34 1.5462727902146318 Mar 25, 2021 86.66 -1.04 -1.185860889395667 Mar 24, 2021 87.7 0.51 0.5849294643881179 Mar 23, 2021 87.19 -1.57 -1.768814781433078 Mar 22, 2021 88.76 -0.67 -0.749189310074919 Mar 19, 2021 89.43 -0.35 -0.38984183559812874 Mar 18, 2021 89.78 -0.16 -0.177896375361352 Mar 17, 2021 89.94 -2.4 -2.599090318388564 Mar 16, 2021 92.34 -0.02 -0.021654395842355997 Mar 15, 2021 92.36 1.02 1.1167068097219182 Mar 12, 2021 91.34 1.06 1.1741249446167479 Mar 11, 2021 90.28 0.32 0.35571365051133835 Mar 10, 2021 89.96 0.28 0.31222123104371097 Mar 9, 2021 89.68 1.52 1.7241379310344827 Mar 8, 2021 88.16 -0.51 -0.5751663471298072 Mar 5, 2021 88.67 0.92 1.0484330484330484 Mar 4, 2021 87.75 -0.52 -0.5891016200294551 Mar 3, 2021 88.27 -0.54 -0.6080396351762188 Mar 2, 2021 88.81 0.94 1.069762148628656 Mar 1, 2021 87.87 1.8 2.0913210177762287 Feb 26, 2021 86.07 -1.23 -1.4089347079037802 Feb 25, 2021 87.3 0.97 1.1235955056179776 Feb 24, 2021 86.33 -0.21 -0.24266235266928587 Feb 23, 2021 86.54 -1.17 -1.3339413977881656 Feb 22, 2021 87.71 -0.9 -1.0156867170748223 Feb 19, 2021 88.61 0.17 0.19222071460877432 Feb 18, 2021 88.44 -1.35 -1.5035081857667891 Feb 17, 2021 89.79 -1.3 -1.4271599516961246 Feb 16, 2021 91.09 0.01 0.010979358805445762 Feb 15, 2021 91.08 2.06 2.314086722084925 Feb 12, 2021 89.02 -0.88 -0.978865406006674 Feb 11, 2021 89.9 0.22 0.24531668153434433 Feb 10, 2021 89.68 0.04 0.04462293618920125 Feb 9, 2021 89.64 -0.72 -0.796812749003984 Feb 8, 2021 90.36 1.76 1.9864559819413092 Feb 5, 2021 88.6 0.86 0.9801686801914749 Feb 4, 2021 87.74 0.66 0.757923748277446 Feb 3, 2021 87.08 -0.43 -0.49137241458119074 Feb 2, 2021 87.51 1.98 2.3149772009821117 Feb 1, 2021 85.53 0.34 0.3991078765113276 Jan 29, 2021 85.19 -0.44 -0.5138386079644984 Jan 28, 2021 85.63 0.93 1.0979929161747344 Jan 27, 2021 84.7 -2.42 -2.7777777777777777 Jan 26, 2021 87.12 -0.19 -0.21761539342572442 Jan 25, 2021 87.31 -1.25 -1.411472448057814 Jan 22, 2021 88.56 -1.22 -1.3588772555134774 Jan 21, 2021 89.78 -1.81 -1.9761982749208429 Jan 20, 2021 91.59 0.21 0.2298095863427446 Jan 19, 2021 91.38 -0.11 -0.12023171931358619 Jan 18, 2021 91.49 0.06 0.06562397462539647 Jan 15, 2021 91.43 -0.73 -0.7921006944444444 Jan 14, 2021 92.16 0.91 0.9972602739726028 Jan 13, 2021 91.25 -0.05 -0.054764512595837894 Jan 12, 2021 91.3 -0.55 -0.5988023952095808 Jan 11, 2021 91.85 -0.41 -0.4443962714068936 Jan 8, 2021 92.26 1.46 1.6079295154185023 Jan 7, 2021 90.8 1.01 1.1248468649070051 Jan 6, 2021 89.79 1.37 1.5494232074191359 Jan 5, 2021 88.42 -0.41 -0.46155578070471687 Jan 4, 2021 88.83 2.64 3.0630003480682215 Dec 31, 2020 86.19 -0.48 -0.5538248528902735 Dec 30, 2020 86.67 -0.91 -1.039050011418132 Dec 29, 2020 87.58 0.77 0.886994585877203 Dec 28, 2020 86.81 1.86 2.1895232489699823 Dec 23, 2020 84.95 -0.9 -1.04834012813046 Dec 22, 2020 85.85 0.99 1.16662738628329 Dec 21, 2020 84.86 -1.94 -2.2350230414746544 Dec 18, 2020 86.8 -0.31 -0.35587188612099646 Dec 17, 2020 87.11 0.52 0.6005312391731147 Dec 16, 2020 86.59 -0.43 -0.4941392783268214 Dec 15, 2020 87.02 -0.41 -0.4689465858401006 Dec 14, 2020 87.43 -0.71 -0.8055366462446109 Dec 11, 2020 88.14 1.05 1.2056493282810885 Dec 10, 2020 87.09 1.21 1.408942710759199 Dec 9, 2020 85.88 1.72 2.043726235741445 Dec 8, 2020 84.16 0.05 0.059445963619070265 Dec 7, 2020 84.11 1.41 1.7049576783555018 Dec 4, 2020 82.7 1.34 1.6470009832841692 Dec 3, 2020 81.36 -0.48 -0.5865102639296188 Dec 2, 2020 81.84 1.44 1.791044776119403 Dec 1, 2020 80.4 1.77 2.25104921785578 Nov 30, 2020 78.63 -1.15 -1.441464026071697 Nov 27, 2020 79.78 0.11 0.1380695368394628 Nov 26, 2020 79.67 0.61 0.7715658993169745 Nov 25, 2020 79.06 0.89 1.13854419854164 Nov 24, 2020 78.17 1.15 1.4931186704752013 Nov 23, 2020 77.02 -0.47 -0.6065298748225577 Nov 20, 2020 77.49 -0.17 -0.21890291012104043 Nov 19, 2020 77.66 -0.19 -0.24405908798972384 Nov 18, 2020 77.85 1.48 1.9379337436166033 Nov 17, 2020 76.37 -1.3 -1.6737479078151152 Nov 16, 2020 77.67 2.05 2.7109230362338006 Nov 13, 2020 75.62 -0.48 -0.6307490144546649 Nov 12, 2020 76.1 0.19 0.2502964036358846 Nov 11, 2020 75.91 0.58 0.7699455728129563 Nov 10, 2020 75.33 0.45 0.6009615384615384 Nov 9, 2020 74.88 4.52 6.424104604889141 Nov 6, 2020 70.36 -0.14 -0.19858156028368795 Nov 5, 2020 70.5 1.57 2.2776730015958218 Nov 4, 2020 68.93 1.16 1.7116718311937436 Nov 3, 2020 67.77 1.84 2.790838768390717 Nov 2, 2020 65.93 0.89 1.3683886838868389 Oct 30, 2020 65.04 -0.84 -1.2750455373406193 Oct 29, 2020 65.88 0.19 0.2892373268381793 Oct 28, 2020 65.69 -2.28 -3.3544210681182873 Oct 27, 2020 67.97 -1.63 -2.3419540229885056 Oct 26, 2020 69.6 -0.19 -0.2722453073506233 Oct 23, 2020 69.79 0.62 0.8963423449472314 Oct 22, 2020 69.17 0.22 0.31907179115300943 Oct 21, 2020 68.95 -0.57 -0.8199079401611047 Oct 20, 2020 69.52 0.77 1.12 Oct 19, 2020 68.75 0.17 0.2478856809565471 Oct 16, 2020 68.58 0.34 0.49824150058616645 Oct 15, 2020 68.24 -1.16 -1.6714697406340058 Oct 14, 2020 69.4 -0.33 -0.47325397963573784 Oct 13, 2020 69.73 0.76 1.1019283746556474 Oct 12, 2020 68.97 -0.59 -0.848188614146061 Oct 9, 2020 69.56 0.05 0.07193209610128039 Oct 8, 2020 69.51 0.09 0.12964563526361278 Oct 7, 2020 69.42 -0.66 -0.9417808219178082 Oct 6, 2020 70.08 1.41 2.0532983835736127 Oct 5, 2020 68.67 0.52 0.7630227439471754 Oct 2, 2020 68.15 -1.2 -1.7303532804614274 Oct 1, 2020 69.35 0.04 0.057711729909104025 Sep 30, 2020 69.31 0.31 0.4492753623188406 Sep 29, 2020 69 -0.11 -0.15916654608594993 Sep 28, 2020 69.11 -0.08 -0.11562364503540974 Sep 25, 2020 69.19 -0.18 -0.2594781605881505 Sep 24, 2020 69.37 -1.26 -1.7839444995044598 Sep 23, 2020 70.63 -0.16 -0.22602062438197484 Sep 22, 2020 70.79 0.47 0.6683731513083049 Sep 21, 2020 70.32 -2.3 -3.1671715780776646 Sep 18, 2020 72.62 -0.54 -0.7381082558775287 Sep 17, 2020 73.16 0.44 0.605060506050605 Sep 16, 2020 72.72 -1.2 -1.6233766233766234 Sep 15, 2020 73.92 0.63 0.8595988538681948 Sep 14, 2020 73.29 0.24 0.32854209445585214 Sep 11, 2020 73.05 0.95 1.317614424410541 Sep 10, 2020 72.1 1.05 1.477832512315271 Sep 9, 2020 71.05 1.24 1.7762498209425583 Sep 8, 2020 69.81 -1.22 -1.717584119386175 Sep 7, 2020 71.03 -0.02 -0.028149190710767064 Sep 4, 2020 71.05 -0.34 -0.47625717887659336 Sep 3, 2020 71.39 -0.19 -0.26543727298127967 Sep 2, 2020 71.58 -0.6 -0.8312551953449709 Sep 1, 2020 72.18 -0.53 -0.7289231192408197 Aug 31, 2020 72.71 -2.4 -3.1953135401411266 Aug 28, 2020 75.11 -0.43 -0.5692348424675668 Aug 27, 2020 75.54 0.12 0.15910898965791567 Aug 26, 2020 75.42 -0.6 -0.7892659826361483 Aug 25, 2020 76.02 -0.65 -0.8477892265553671 Aug 24, 2020 76.67 1.09 1.4421804710240804 Aug 21, 2020 75.58 -1.11 -1.4473855783022558 Aug 20, 2020 76.69 -1.42 -1.8179490462168737 Aug 19, 2020 78.11 -0.12 -0.153393838680813 Aug 18, 2020 78.23 -0.38 -0.48339905864393845 Aug 17, 2020 78.61 -0.2 -0.2537749016622256 Aug 14, 2020 78.81 -0.29 -0.3666245259165613 Aug 13, 2020 79.1 0.56 0.7130124777183601 Aug 12, 2020 78.54 0.74 0.9511568123393316 Aug 11, 2020 77.8 1.23 1.6063732532323365 Aug 10, 2020 76.57 0.11 0.14386607376405963 Aug 7, 2020 76.46 -0.18 -0.2348643006263048 Aug 6, 2020 76.64 -0.47 -0.6095188691479704 Aug 5, 2020 77.11 1.2 1.5808193913845343 Aug 4, 2020 75.91 0.35 0.46320804658549497 Aug 3, 2020 75.56 0.97 1.300442418554766 Jul 31, 2020 74.59 -0.68 -0.9034143749169656 Jul 30, 2020 75.27 -2.05 -2.651319192964304 Jul 29, 2020 77.32 0.18 0.233341975628727 Jul 28, 2020 77.14 -1.03 -1.3176410387616733 Jul 27, 2020 78.17 0.25 0.32084188911704314 Jul 24, 2020 77.92 -1.04 -1.3171225937183384 Jul 23, 2020 78.96 -0.36 -0.45385779122541603 Jul 22, 2020 79.32 0.49 0.6215907649372067 Jul 21, 2020 78.83 1.24 1.598144090733342 Jul 20, 2020 77.59 0.61 0.792413613925695 Jul 17, 2020 76.98 -0.16 -0.20741508944775733 Jul 16, 2020 77.14 0.28 0.36429872495446264 Jul 15, 2020 76.86 0.68 0.8926227356261486 Jul 14, 2020 76.18 -0.68 -0.8847254748894093 Jul 13, 2020 76.86 0.51 0.6679764243614931 Jul 10, 2020 76.35 -0.62 -0.8055086397297648 Jul 9, 2020 76.97 0.04 0.051995320421162096 Jul 8, 2020 76.93 -0.35 -0.4528985507246377 Jul 7, 2020 77.28 -0.97 -1.2396166134185302 Jul 6, 2020 78.25 0.83 1.0720743993800053 Jul 3, 2020 77.42 -0.64 -0.8198821419420959 Jul 2, 2020 78.06 1.76 2.3066841415465267 Jul 1, 2020 76.3 -0.65 -0.8447043534762833 Jun 30, 2020 76.95 -0.55 -0.7096774193548387 Jun 29, 2020 77.5 -0.95 -1.2109623964308476 Jun 26, 2020 78.45 0.31 0.3967238290248272 Jun 25, 2020 78.14 -0.81 -1.025965801139962 Jun 24, 2020 78.95 0.12 0.15222630978054041 Jun 22, 2020 78.83 -0.06 -0.07605526682722778 Jun 19, 2020 78.89 1.41 1.8198244708311822 Jun 18, 2020 77.48 0.45 0.5841879787095937 Jun 17, 2020 77.03 -1.06 -1.357408118837239 Jun 16, 2020 78.09 2.87 3.81547460781707 Jun 15, 2020 75.22 -1.54 -2.0062532569046376 Jun 12, 2020 76.76 0.34 0.44490970950013087 Jun 11, 2020 76.42 -1.05 -1.3553633664644378 Jun 10, 2020 77.47 -0.56 -0.7176726899910291 Jun 9, 2020 78.03 -0.85 -1.0775862068965518 Jun 8, 2020 78.88 0.15 0.1905245776705195 Jun 5, 2020 78.73 1.48 1.9158576051779934 Jun 4, 2020 77.25 -1.31 -1.6675152749490836 Jun 3, 2020 78.56 1.91 2.491846053489889 Jun 2, 2020 76.65 2.51 3.3854869166441866 May 29, 2020 74.14 -1.27 -1.6841267736374486 May 28, 2020 75.41 1.02 1.3711520365640544 May 27, 2020 74.39 -0.16 -0.21462105969148224 May 26, 2020 74.55 2.18 3.012297913500069 May 25, 2020 72.37 0.41 0.5697609783212896 May 22, 2020 71.96 -0.81 -1.1130960560670606 May 20, 2020 72.77 1.88 2.651996050218649 May 19, 2020 70.89 0.6 0.8536064874093043 May 18, 2020 70.29 2.27 3.3372537488973832 May 15, 2020 68.02 2.04 3.0918460139436195 May 14, 2020 65.98 -1.99 -2.9277622480506107 May 13, 2020 67.97 -0.82 -1.192033725832243 May 12, 2020 68.79 0.7 1.0280511088265532 May 11, 2020 68.09 -0.22 -0.322061191626409 May 8, 2020 68.31 -0.07 -0.10236911377595788 May 7, 2020 68.38 1.46 2.1817095038852363 May 6, 2020 66.92 -0.96 -1.4142604596346493 May 5, 2020 67.88 1.18 1.7691154422788606 May 4, 2020 66.7 -1.67 -2.442591780020477 Apr 30, 2020 68.37 -0.79 -1.1422787738577211 Apr 29, 2020 69.16 2.1 3.1315240083507305 Apr 28, 2020 67.06 1.36 2.070015220700152 Apr 27, 2020 65.7 -0.59 -0.8900286619399608 Apr 24, 2020 66.29 -0.48 -0.7188857271229594 Apr 23, 2020 66.77 1.47 2.25114854517611 Apr 22, 2020 65.3 1.98 3.1269740998104862 Apr 21, 2020 63.32 -2.21 -3.372501144513963 Apr 20, 2020 65.53 -0.73 -1.1017204950196198 Apr 17, 2020 66.26 1.33 2.048359772062221 Apr 16, 2020 64.93 -0.4 -0.6122761365375784 Apr 15, 2020 65.33 -3.72 -5.387400434467777 Apr 14, 2020 69.05 -0.71 -1.0177752293577982 Apr 9, 2020 69.76 1.79 2.6335147859349712 Apr 8, 2020 67.97 -1.46 -2.102837390177157 Apr 7, 2020 69.43 2.66 3.9838250711397336 Apr 6, 2020 66.77 2.02 3.1196911196911197 Apr 3, 2020 64.75 3.44 5.610830207144022 Apr 2, 2020 61.31 0.12 0.19611047556790326 Apr 1, 2020 61.19 -0.88 -1.4177541485419687 Mar 31, 2020 62.07 1.69 2.7989400463729712 Mar 30, 2020 60.38 -0.77 -1.259198691741619 Mar 27, 2020 61.15 -3.86 -5.937548069527765 Mar 26, 2020 65.01 1.48 2.329608059184637 Mar 25, 2020 63.53 -0.28 -0.43880269550227236 Mar 24, 2020 63.81 3.41 5.645695364238411 Mar 23, 2020 60.4 -1.39 -2.2495549441657228 Mar 20, 2020 61.79 3.33 5.69620253164557 Mar 19, 2020 58.46 1.51 2.6514486391571555 Mar 18, 2020 56.95 -2.41 -4.059973045822103 Mar 17, 2020 59.36 0.06 0.10118043844856661 Mar 16, 2020 59.3 -2.87 -4.616374457133666 Mar 13, 2020 62.17 2.73 4.5928667563930015 Mar 12, 2020 59.44 -5.8 -8.890251379521766 Mar 11, 2020 65.24 -1.36 -2.042042042042042 Mar 10, 2020 66.6 0.72 1.092896174863388 Mar 9, 2020 65.88 -9.43 -12.521577479750365 Mar 6, 2020 75.31 -5 -6.225874735400324 Mar 5, 2020 80.31 -2.17 -2.6309408341416103 Mar 4, 2020 82.48 0.13 0.15786278081360047 Mar 3, 2020 82.35 1.8 2.2346368715083798 Mar 2, 2020 80.55 1.2 1.5122873345935728 Feb 28, 2020 79.35 -4.7 -5.591909577632362 Feb 27, 2020 84.05 -2.8 -3.223949337938975 Feb 26, 2020 86.85 -0.13 -0.14945964589560817 Feb 25, 2020 86.98 -1.13 -1.2824877993417318 Feb 24, 2020 88.11 -3.37 -3.683865325754263 Feb 21, 2020 91.48 -1.61 -1.7295090772370825 Feb 20, 2020 93.09 0.41 0.4423823910228744 Feb 19, 2020 92.68 0.91 0.9916094584286804 Feb 18, 2020 91.77 -1.13 -1.2163616792249732 Feb 17, 2020 92.9 0.77 0.8357755345707153 Feb 14, 2020 92.13 -0.71 -0.7647565704437742 Feb 13, 2020 92.84 -1.22 -1.2970444397193281 Feb 12, 2020 94.06 1.09 1.1724212111433796 Feb 11, 2020 92.97 1.6 1.751121812411076 Feb 10, 2020 91.37 -0.77 -0.8356848274365096 Feb 7, 2020 92.14 -1.73 -1.8429743261958027 Feb 6, 2020 93.87 -1.31 -1.3763395671359528 Feb 5, 2020 95.18 1.55 1.6554523122930684 Feb 4, 2020 93.63 1.28 1.3860314022739577 Feb 3, 2020 92.35 0.5 0.5443658138268916 Jan 31, 2020 91.85 -1.71 -1.827704147071398 Jan 30, 2020 93.56 -1.28 -1.3496415014761705 Jan 29, 2020 94.84 0.11 0.11611949751926529 Jan 28, 2020 94.73 0.61 0.648108797280068 Jan 27, 2020 94.12 -2.7 -2.788680024788267 Jan 24, 2020 96.82 0.47 0.4878048780487805 Jan 23, 2020 96.35 -1.03 -1.057712055863627 Jan 22, 2020 97.38 -1.04 -1.0566957935378989 Jan 21, 2020 98.42 -0.99 -0.9958756664319485 Jan 20, 2020 99.41 0.45 0.4547291835084883 Jan 17, 2020 98.96 0.94 0.9589879616404815 Jan 16, 2020 98.02 0.1 0.10212418300653595 Jan 15, 2020 97.92 -0.54 -0.5484460694698354 Jan 14, 2020 98.46 -0.41 -0.414685951249115 Jan 13, 2020 98.87 0.89 0.9083486425801184 Jan 10, 2020 97.98 -0.05 -0.05100479445067836 Jan 9, 2020 98.03 2.11 2.199749791492911 Jan 8, 2020 95.92 0.31 0.32423386675033994 Jan 7, 2020 95.61 0.46 0.4834471886495008 Jan 6, 2020 95.15 -1.14 -1.183923564233046 Jan 3, 2020 96.29 -0.44 -0.4548743926393053 Jan 2, 2020 96.73 1.87 1.971326164874552 Dec 31, 2019 94.86 -0.69 -0.7221350078492935 Dec 30, 2019 95.55 0.1 0.10476689366160294 Dec 27, 2019 95.45 0.02 0.020957770093262076 Dec 23, 2019 95.43 0.73 0.7708553326293559 Dec 20, 2019 94.7 0.33 0.34968740065698845 Dec 19, 2019 94.37 0.3 0.31891144892101625 Dec 18, 2019 94.07 0.56 0.5988664313977115 Dec 17, 2019 93.51 1.37 1.4868678098545691 Dec 16, 2019 92.14 0.27 0.2938935452269511 Dec 13, 2019 91.87 -0.9 -0.9701412094427078 Dec 12, 2019 92.77 2.05 2.259700176366843 Dec 11, 2019 90.72 0.56 0.6211180124223602 Dec 10, 2019 90.16 -0.46 -0.5076142131979695 Dec 9, 2019 90.62 0.12 0.13259668508287292 Dec 6, 2019 90.5 0.54 0.6002667852378835 Dec 5, 2019 89.96 -0.4 -0.4426737494466578 Dec 4, 2019 90.36 -0.12 -0.13262599469496023 Dec 3, 2019 90.48 -1.89 -2.04611886976291 Dec 2, 2019 92.37 -0.45 -0.4848093083387201 Nov 29, 2019 92.82 -0.12 -0.1291155584247902 Nov 28, 2019 92.94 -0.37 -0.39652770335441 Nov 27, 2019 93.31 -0.21 -0.2245508982035928 Nov 26, 2019 93.52 -0.32 -0.3410059676044331 Nov 25, 2019 93.84 -0.28 -0.2974925626859328 Nov 22, 2019 94.12 0.83 0.8896987887233359 Nov 21, 2019 93.29 -0.29 -0.3098952767685403 Nov 20, 2019 93.58 -0.27 -0.2876931273308471 Nov 19, 2019 93.85 0.57 0.6110634648370498 Nov 18, 2019 93.28 -0.48 -0.5119453924914675 Nov 15, 2019 93.76 0.09 0.09608198996476994 Nov 14, 2019 93.67 -0.1 -0.10664391596459422 Nov 13, 2019 93.77 -0.39 -0.41418861512319455 Nov 12, 2019 94.16 0.15 0.15955749388362941 Nov 11, 2019 94.01 -0.5 -0.5290445455507353 Nov 8, 2019 94.51 -1.13 -1.1815140108741113 Nov 7, 2019 95.64 1.78 1.8964415086298743 Nov 6, 2019 93.86 0.17 0.1814494609883659 Nov 5, 2019 93.69 0.19 0.20320855614973263 Nov 4, 2019 93.5 1.99 2.174625723964594 Oct 31, 2019 91.51 -0.58 -0.6298186556629384 Oct 30, 2019 92.09 0.42 0.4581651576306316 Oct 29, 2019 91.67 0.49 0.5373985523141039 Oct 28, 2019 91.18 -0.2 -0.2188662727073758 Oct 25, 2019 91.38 -0.36 -0.3924133420536298 Oct 24, 2019 91.74 0.99 1.0909090909090908 Oct 23, 2019 90.75 0.87 0.9679572763684913 Oct 22, 2019 89.88 1.45 1.6397150288363678 Oct 21, 2019 88.43 -0.51 -0.5734202833370812 Oct 18, 2019 88.94 0.44 0.4971751412429379 Oct 17, 2019 88.5 0.77 0.8776929214635815 Oct 16, 2019 87.73 -0.66 -0.7466908021269374 Oct 15, 2019 88.39 -0.09 -0.10171790235081374 Oct 14, 2019 88.48 -0.61 -0.6847008642945336 Oct 11, 2019 89.09 -1.62 -1.7859111454084444 Oct 10, 2019 90.71 0.18 0.1988291174196399 Oct 9, 2019 90.53 0.44 0.4884004884004884 Oct 8, 2019 90.09 -0.26 -0.28776978417266186 Oct 7, 2019 90.35 -0.1 -0.11055831951354339 Oct 4, 2019 90.45 1.23 1.378614660390047 Oct 3, 2019 89.22 -1.04 -1.1522269000664747 Oct 2, 2019 90.26 -2.05 -2.2207778138879863 Oct 1, 2019 92.31 0.02 0.021670820240546104 Sep 30, 2019 92.29 -0.84 -0.9019649951680446 Sep 27, 2019 93.13 0.87 0.9429872100585303 Sep 26, 2019 92.26 1.23 1.35120290014281 Sep 25, 2019 91.03 -0.98 -1.065101619389197 Sep 24, 2019 92.01 0.46 0.5024576734025122 Sep 23, 2019 91.55 -0.27 -0.2940535830973644 Sep 20, 2019 91.82 -1.21 -1.3006557024615715 Sep 19, 2019 93.03 0.06 0.06453694740238787 Sep 18, 2019 92.97 0.04 0.04304315075863553 Sep 17, 2019 92.93 -0.65 -0.6945928617225903 Sep 16, 2019 93.58 0.78 0.8405172413793104 Sep 13, 2019 92.8 0.29 0.31347962382445144 Sep 12, 2019 92.51 -0.26 -0.28026301606122667 Sep 11, 2019 92.77 1.13 1.233085988651244 Sep 10, 2019 91.64 0.25 0.2735529051318525 Sep 9, 2019 91.39 0.26 0.28530670470756064 Sep 6, 2019 91.13 0.23 0.253025302530253 Sep 5, 2019 90.9 -0.28 -0.30708488703663084 Sep 4, 2019 91.18 0.69 0.7625151950491768 Sep 3, 2019 90.49 -0.69 -0.7567449001974117 Sep 2, 2019 91.18 1.48 1.649944258639911 Aug 30, 2019 89.7 -1.34 -1.4718804920913884 Aug 29, 2019 91.04 1.2 1.335707925200356 Aug 28, 2019 89.84 0.13 0.14491138111693233 Aug 27, 2019 89.71 -1.49 -1.6337719298245614 Aug 26, 2019 91.2 0.18 0.19775873434410018 Aug 23, 2019 91.02 -0.69 -0.7523716061498201 Aug 22, 2019 91.71 -0.87 -0.9397278029812054 Aug 21, 2019 92.58 1.25 1.3686630898937917 Aug 20, 2019 91.33 0.09 0.09864094695309075 Aug 19, 2019 91.24 0.62 0.6841756786581329 Aug 16, 2019 90.62 -2.95 -3.152719888853265 Aug 14, 2019 93.57 -2.04 -2.1336680263570758 Aug 13, 2019 95.61 0.7 0.737540828152987 Aug 12, 2019 94.91 -1.03 -1.0735876589535127 Aug 9, 2019 95.94 -0.33 -0.3427859146151449 Aug 8, 2019 96.27 1.77 1.873015873015873 Aug 7, 2019 94.5 -1.41 -1.470128245229903 Aug 6, 2019 95.91 0.68 0.7140606951590885 Aug 5, 2019 95.23 -1.3 -1.3467315860354294 Aug 2, 2019 96.53 -1.98 -2.0099482286062327 Aug 1, 2019 98.51 -1.25 -1.2530072173215718 Jul 31, 2019 99.76 0.16 0.1606425702811245 Jul 30, 2019 99.6 0.5 0.5045408678102926 Jul 29, 2019 99.1 0.84 0.8548748219010788 Jul 26, 2019 98.26 1.14 1.1738056013179572 Jul 25, 2019 97.12 0.04 0.04120313143798929 Jul 24, 2019 97.08 -0.65 -0.665097718203213 Jul 23, 2019 97.73 0.06 0.061431350465854406 Jul 22, 2019 97.67 -0.25 -0.25531045751633985 Jul 19, 2019 97.92 0.01 0.01021346134204882 Jul 18, 2019 97.91 -0.36 -0.36633764119263257 Jul 17, 2019 98.27 0.46 0.4702995603721501 Jul 16, 2019 97.81 0.35 0.3591216909501334 Jul 15, 2019 97.46 0.47 0.4845860397979173 Jul 12, 2019 96.99 -1.05 -1.0709914320685434 Jul 11, 2019 98.04 -1.37 -1.378130972739161 Jul 10, 2019 99.41 1.51 1.5423901940755873 Jul 9, 2019 97.9 -0.39 -0.3967850239088412 Jul 8, 2019 98.29 -0.67 -0.6770412287793047 Jul 5, 2019 98.96 -0.06 -0.0605938194304181 Jul 4, 2019 99.02 0.89 0.9069601548965658 Jul 3, 2019 98.13 0.61 0.625512715340443 Jul 2, 2019 97.52 -0.7 -0.7126858073712075 Jul 1, 2019 98.22 1.82 1.887966804979253 Jun 28, 2019 96.4 0.08 0.08305647840531562 Jun 27, 2019 96.32 0.7 0.7320644216691069 Jun 26, 2019 95.62 0.72 0.7586933614330874 Jun 25, 2019 94.9 -0.52 -0.5449591280653951 Jun 24, 2019 95.42 0.64 0.6752479426039248 Jun 21, 2019 94.78 -0.5 -0.5247691015952981 Jun 20, 2019 95.28 1.3 1.383273036816344 Jun 19, 2019 93.98 -0.77 -0.8126649076517151 Jun 18, 2019 94.75 1.32 1.4128224339077384 Jun 17, 2019 93.43 0.15 0.16080617495711835 Jun 14, 2019 93.28 0.61 0.6582497032480846 Jun 13, 2019 92.67 0.39 0.4226267880364109 Jun 12, 2019 92.28 -0.41 -0.4423346639335419 Jun 11, 2019 92.69 1.55 1.7006802721088434 Jun 7, 2019 91.14 0.81 0.8967120557954168 Jun 6, 2019 90.33 0.49 0.5454140694568121 Jun 5, 2019 89.84 0.19 0.21193530395984383 Jun 4, 2019 89.65 -0.75 -0.8296460176991151 Jun 3, 2019 90.4 1.83 2.066162357457378 May 31, 2019 88.57 2.11 2.440434883182975 May 29, 2019 86.46 -0.72 -0.8258774948382657 May 28, 2019 87.18 0.56 0.6465019625952436 May 27, 2019 86.62 -0.02 -0.023084025854108958 May 24, 2019 86.64 0.95 1.1086474501108647 May 23, 2019 85.69 -1.2 -1.381056508228795 May 22, 2019 86.89 1.54 1.8043350908025777 May 21, 2019 85.35 0.3 0.3527336860670194 May 20, 2019 85.05 0.07 0.08237232289950576 May 17, 2019 84.98 -0.39 -0.4568349537308188 May 16, 2019 85.37 1.68 2.0074082925080656 May 15, 2019 83.69 0.68 0.8191784122394892 May 14, 2019 83.01 2.15 2.6589166460549096 May 13, 2019 80.86 -0.74 -0.9068627450980392 May 10, 2019 81.6 -0.52 -0.6332196785192401 May 8, 2019 82.12 -0.02 -0.024348672997321647 May 7, 2019 82.14 -0.41 -0.4966686856450636 May 6, 2019 82.55 -1.01 -1.2087123025370992 May 3, 2019 83.56 -0.14 -0.16726403823178015 May 2, 2019 83.7 -0.52 -0.6174305390643553 Apr 30, 2019 84.22 -1.04 -1.2197982641332394 Apr 29, 2019 85.26 0.36 0.42402826855123676 Apr 26, 2019 84.9 -0.29 -0.34041554173025 Apr 25, 2019 85.19 -0.43 -0.5022191076851203 Apr 24, 2019 85.62 -0.64 -0.741942963134709 Apr 23, 2019 86.26 0.7 0.8181393174380551 Apr 18, 2019 85.56 -0.38 -0.44216895508494297 Apr 17, 2019 85.94 1.53 1.8125814476957707 Apr 16, 2019 84.41 0.06 0.07113218731475993 Apr 15, 2019 84.35 -0.05 -0.05924170616113744 Apr 12, 2019 84.4 0.15 0.17804154302670624 Apr 11, 2019 84.25 -0.46 -0.5430291583048046 Apr 10, 2019 84.71 0.42 0.49827974848736506 Apr 9, 2019 84.29 0.49 0.5847255369928401 Apr 8, 2019 83.8 0.22 0.2632208662359416 Apr 5, 2019 83.58 1.26 1.530612244897959 Apr 4, 2019 82.32 0.06 0.07293946024799416 Apr 3, 2019 82.26 0.06 0.072992700729927 Apr 2, 2019 82.2 0.75 0.9208103130755064 Apr 1, 2019 81.45 0.64 0.7919811904467269 Mar 29, 2019 80.81 0.31 0.38509316770186336 Mar 28, 2019 80.5 0.11 0.1368329394203259 Mar 27, 2019 80.39 -0.68 -0.8387813001110151 Mar 26, 2019 81.07 0.55 0.6830601092896175 Mar 25, 2019 80.52 0.33 0.411522633744856 Mar 22, 2019 80.19 -2.68 -3.233980933993001 Mar 21, 2019 82.87 1.21 1.4817536125397992 Mar 20, 2019 81.66 0.58 0.7153428712382832 Mar 19, 2019 81.08 -0.52 -0.6372549019607843 Mar 18, 2019 81.6 1.26 1.568334578043316 Mar 15, 2019 80.34 0.65 0.8156606851549756 Mar 14, 2019 79.69 -0.42 -0.5242791162152041 Mar 13, 2019 80.11 0.19 0.23773773773773774 Mar 12, 2019 79.92 0.44 0.5535983895319577 Mar 11, 2019 79.48 0.47 0.5948614099481079 Mar 8, 2019 79.01 -0.83 -1.0395791583166332 Mar 7, 2019 79.84 -0.92 -1.1391778107974244 Mar 6, 2019 80.76 0.23 0.28560784800695393 Mar 5, 2019 80.53 -0.09 -0.1116348300669809 Mar 4, 2019 80.62 0.32 0.398505603985056 Mar 1, 2019 80.3 0.05 0.06230529595015576 Feb 28, 2019 80.25 0.88 1.1087312586619629 Feb 27, 2019 79.37 -1.12 -1.3914772021369115 Feb 26, 2019 80.49 -1.23 -1.5051395007342143 Feb 25, 2019 81.72 0.23 0.2822432200269972 Feb 22, 2019 81.49 0.61 0.7542037586547973 Feb 21, 2019 80.88 -0.37 -0.4553846153846154 Feb 20, 2019 81.25 0.93 1.1578685258964143 Feb 19, 2019 80.32 -0.68 -0.8395061728395061 Feb 18, 2019 81 -0.48 -0.5891016200294551 Feb 15, 2019 81.48 0.86 1.0667328206400397 Feb 14, 2019 80.62 -1.45 -1.7667844522968197 Feb 13, 2019 82.07 -1.21 -1.4529298751200768 Feb 12, 2019 83.28 0.92 1.117047110247693 Feb 11, 2019 82.36 0.72 0.8819206271435571 Feb 8, 2019 81.64 -0.23 -0.28093318675949674 Feb 7, 2019 81.87 -1.72 -2.0576623998085894 Feb 6, 2019 83.59 -0.23 -0.27439751849200666 Feb 5, 2019 83.82 1.36 1.6492845015765218 Feb 4, 2019 82.46 0.35 0.42625745950554134 Feb 1, 2019 82.11 0.04 0.04873888144267089 Jan 31, 2019 82.07 0.76 0.9346943795351126 Jan 30, 2019 81.31 0.83 1.0313121272365806 Jan 29, 2019 80.48 0.99 1.2454396779469115 Jan 28, 2019 79.49 -1.03 -1.2791852955787382 Jan 25, 2019 80.52 -0.07 -0.08685941183769698 Jan 24, 2019 80.59 0.17 0.21139020144242726 Jan 23, 2019 80.42 0.05 0.062212268259300735 Jan 22, 2019 80.37 -0.26 -0.3224606225970482 Jan 21, 2019 80.63 0.1 0.12417732522041475 Jan 18, 2019 80.53 0.94 1.181052896092474 Jan 17, 2019 79.59 -0.15 -0.18811136192626035 Jan 16, 2019 79.74 0.19 0.23884349465744814 Jan 15, 2019 79.55 0.22 0.27732257657884785 Jan 14, 2019 79.33 -0.54 -0.6760986603230249 Jan 11, 2019 79.87 -0.26 -0.32447273181080744 Jan 10, 2019 80.13 -0.3 -0.37299515106303616 Jan 9, 2019 80.43 0.73 0.9159347553324969 Jan 8, 2019 79.7 0.53 0.669445497031704 Jan 7, 2019 79.17 0.37 0.46954314720812185 Jan 4, 2019 78.8 1.2 1.5463917525773196 Jan 3, 2019 77.6 0.86 1.1206671879072192 Jan 2, 2019 76.74 0.39 0.5108055009823183 Dec 31, 2018 76.35 -0.46 -0.5988803541205572 Dec 28, 2018 76.81 0.51 0.6684141546526867 Dec 27, 2018 76.3 -1.07 -1.382964973503942 Dec 21, 2018 77.37 -0.94 -1.200357553313753 Dec 20, 2018 78.31 -0.54 -0.6848446417247939 Dec 19, 2018 78.85 -0.02 -0.025358184354000255 Dec 18, 2018 78.87 -0.17 -0.21508097165991902 Dec 17, 2018 79.04 -0.44 -0.5535983895319577 Dec 14, 2018 79.48 -0.21 -0.2635211444346844 Dec 13, 2018 79.69 0.09 0.11306532663316583 Dec 12, 2018 79.6 -0.58 -0.7233724120728361 Dec 11, 2018 80.18 -0.12 -0.149439601494396 Dec 10, 2018 80.3 -1.18 -1.448208149239077 Dec 7, 2018 81.48 1.61 2.0157756354075373 Dec 6, 2018 79.87 -1.61 -1.9759450171821307 Dec 5, 2018 81.48 -0.32 -0.39119804400978 Dec 4, 2018 81.8 -0.61 -0.7402014318650649 Dec 3, 2018 82.41 2.42 3.025378172271534 Nov 30, 2018 79.99 -0.83 -1.0269735214055926 Nov 29, 2018 80.82 2.32 2.9554140127388533 Nov 28, 2018 78.5 0.78 1.0036026762738035 Nov 27, 2018 77.72 0.7 0.9088548428979486 Nov 26, 2018 77.02 -0.86 -1.1042629686697483 Nov 23, 2018 77.88 -0.93 -1.180053292729349 Nov 22, 2018 78.81 -0.03 -0.0380517503805175 Nov 21, 2018 78.84 1.14 1.4671814671814671 Nov 20, 2018 77.7 -1.69 -2.1287315782844187 Nov 19, 2018 79.39 0.34 0.43010752688172044 Nov 16, 2018 79.05 -0.6 -0.7532956685499058 Nov 15, 2018 79.65 1.54 1.9715785430802715 Nov 14, 2018 78.11 -0.34 -0.43339706819630336 Nov 13, 2018 78.45 -0.5 -0.6333122229259025 Nov 12, 2018 78.95 0.14 0.17764243116355793 Nov 9, 2018 78.81 -2.12 -2.6195477573211416 Nov 8, 2018 80.93 -0.15 -0.185002466699556 Nov 7, 2018 81.08 0.86 1.0720518573921716 Nov 6, 2018 80.22 0.01 0.012467273407305822 Nov 5, 2018 80.21 0.55 0.6904343459703741 Nov 2, 2018 79.66 0.5 0.631632137443153 Oct 31, 2018 79.16 0.78 0.9951518244450115 Oct 30, 2018 78.38 0.11 0.14053915932030153 Oct 29, 2018 78.27 1.02 1.3203883495145632 Oct 26, 2018 77.25 -0.92 -1.1769220928745043 Oct 25, 2018 78.17 -0.17 -0.21700280827163645 Oct 24, 2018 78.34 1.48 1.9255789747593026 Oct 23, 2018 76.86 -1.29 -1.6506717850287909 Oct 22, 2018 78.15 -0.15 -0.19157088122605365 Oct 19, 2018 78.3 -0.46 -0.5840528186896902 Oct 18, 2018 78.76 -0.62 -0.781053162005543 Oct 17, 2018 79.38 0.9 1.146788990825688 Oct 16, 2018 78.48 0.21 0.2683020314296665 Oct 15, 2018 78.27 0.67 0.8634020618556701 Oct 12, 2018 77.6 1.13 1.4777036746436512 Oct 11, 2018 76.47 -0.83 -1.073738680465718 Oct 10, 2018 77.3 -1.63 -2.0651209932851895 Oct 9, 2018 78.93 0.13 0.1649746192893401 Oct 8, 2018 78.8 -0.47 -0.5929103065472436 Oct 5, 2018 79.27 -0.97 -1.2088733798604188 Oct 4, 2018 80.24 -1.32 -1.6184404119666502 Oct 3, 2018 81.56 0.28 0.34448818897637795 Oct 2, 2018 81.28 0.19 0.23430755950178814 Oct 1, 2018 81.09 -0.19 -0.23375984251968504 Sep 28, 2018 81.28 0.62 0.7686585668237045 Sep 27, 2018 80.66 0.93 1.1664367239433087 Sep 26, 2018 79.73 -0.4 -0.499188818170473 Sep 25, 2018 80.13 0.75 0.9448223733938019 Sep 24, 2018 79.38 0.71 0.9025041311808821 Sep 21, 2018 78.67 0.88 1.131250803445173 Sep 20, 2018 77.79 -0.35 -0.4479140005119017 Sep 19, 2018 78.14 1.32 1.7183025253840145 Sep 18, 2018 76.82 0.99 1.3055518923908742 Sep 17, 2018 75.83 -0.07 -0.0922266139657444 Sep 14, 2018 75.9 0.1 0.13192612137203166 Sep 13, 2018 75.8 1.05 1.4046822742474916 Sep 12, 2018 74.75 0.43 0.5785791173304629 Sep 11, 2018 74.32 -0.24 -0.3218884120171674 Sep 10, 2018 74.56 -0.66 -0.8774262164318001 Sep 7, 2018 75.22 -0.55 -0.7258809555232941 Sep 6, 2018 75.77 -0.62 -0.8116245581882445 Sep 5, 2018 76.39 -1.06 -1.368624919302776 Sep 4, 2018 77.45 -1.38 -1.7506025624762147 Sep 3, 2018 78.83 0.46 0.5869592956488452 Aug 31, 2018 78.37 -1.32 -1.6564186221608734 Aug 30, 2018 79.69 -1.01 -1.251548946716233 Aug 29, 2018 80.7 -0.86 -1.0544384502206965 Aug 28, 2018 81.56 1.07 1.3293576841843708 Aug 27, 2018 80.49 0.79 0.9912170639899623 Aug 24, 2018 79.7 -0.24 -0.3002251688766575 Aug 23, 2018 79.94 0.38 0.47762694821518353 Aug 22, 2018 79.56 -0.11 -0.1380695368394628 Aug 21, 2018 79.67 0.36 0.45391501702181314 Aug 20, 2018 79.31 0.4 0.5069066024584971 Aug 17, 2018 78.91 -0.84 -1.0532915360501567 Aug 16, 2018 79.75 0 0 Aug 14, 2018 79.75 0.25 0.31446540880503143 Aug 13, 2018 79.5 -0.99 -1.2299664554603056 Aug 10, 2018 80.49 -2.67 -3.2106782106782106 Aug 9, 2018 83.16 -1.21 -1.4341590612777053 Aug 8, 2018 84.37 -0.83 -0.9741784037558685 Aug 7, 2018 85.2 0.84 0.9957325746799431 Aug 6, 2018 84.36 -0.24 -0.28368794326241137 Aug 3, 2018 84.6 -0.13 -0.15342853770801368 Aug 2, 2018 84.73 -0.81 -0.9469254150105214 Aug 1, 2018 85.54 -0.29 -0.33787719911452874 Jul 31, 2018 85.83 0.76 0.8933819207711297 Jul 30, 2018 85.07 0.77 0.9134045077105575 Jul 27, 2018 84.3 -0.24 -0.28388928317955997 Jul 26, 2018 84.54 0.77 0.9191834785722812 Jul 25, 2018 83.77 0 0 Jul 24, 2018 83.77 0.36 0.43160292530871597 Jul 23, 2018 83.41 1.1 1.336411128659944 Jul 20, 2018 82.31 -0.58 -0.6997225238267584 Jul 19, 2018 82.89 -0.55 -0.659156279961649 Jul 18, 2018 83.44 0.29 0.34876728803367407 Jul 17, 2018 83.15 -0.21 -0.2519193857965451 Jul 16, 2018 83.36 -0.26 -0.31093039942597467 Jul 13, 2018 83.62 0.43 0.516889049164563 Jul 12, 2018 83.19 -0.58 -0.6923719708726275 Jul 11, 2018 83.77 -1.19 -1.4006591337099812 Jul 10, 2018 84.96 0.69 0.8187967248131007 Jul 9, 2018 84.27 0.55 0.6569517439082656 Jul 6, 2018 83.72 -0.06 -0.07161613750298401 Jul 5, 2018 83.78 1.35 1.6377532451777266 Jul 4, 2018 82.43 -0.28 -0.3385322210131786 Jul 3, 2018 82.71 -0.27 -0.32537960954446854 Jul 2, 2018 82.98 -0.29 -0.34826468115767983 Jun 29, 2018 83.27 1.45 1.772182840381325 Jun 28, 2018 81.82 -0.18 -0.21951219512195122 Jun 27, 2018 82 0.94 1.159634838391315 Jun 26, 2018 81.06 0.05 0.061720775212936674 Jun 25, 2018 81.01 -0.14 -0.1725200246457178 Jun 22, 2018 81.15 0.55 0.6823821339950372 Jun 21, 2018 80.6 -0.46 -0.5674808783617074 Jun 20, 2018 81.06 1.44 1.8085908063300677 Jun 19, 2018 79.62 -0.44 -0.5495878091431426 Jun 18, 2018 80.06 -0.96 -1.1848926191063935 Jun 15, 2018 81.02 -1.14 -1.3875365141187925 Jun 14, 2018 82.16 0.15 0.18290452383855627 Jun 13, 2018 82.01 -0.23 -0.2796692607003891 Jun 12, 2018 82.24 -0.07 -0.08504434455108735 Jun 11, 2018 82.31 -0.16 -0.19400994300957924 Jun 8, 2018 82.47 -1.52 -1.8097392546731754 Jun 7, 2018 83.99 0.85 1.0223719028145297 Jun 6, 2018 83.14 -0.5 -0.5978000956480153 Jun 5, 2018 83.64 -0.44 -0.5233111322549953 Jun 4, 2018 84.08 0.64 0.7670182166826462 Jun 1, 2018 83.44 0.21 0.2523128679562658 May 31, 2018 83.23 0.26 0.3133662769675786 May 30, 2018 82.97 0 0 May 29, 2018 82.97 -0.49 -0.5871075964533908 May 28, 2018 83.46 0.66 0.7971014492753623 May 25, 2018 82.8 -0.23 -0.2770083102493075 May 24, 2018 83.03 -0.44 -0.5271354977836349 May 23, 2018 83.47 -1.3 -1.5335614014391883 May 22, 2018 84.77 1.26 1.5088013411567478 May 18, 2018 83.51 -0.8 -0.9488791365199858 May 17, 2018 84.31 -0.28 -0.331008393427119 May 16, 2018 84.59 0.24 0.2845287492590397 May 15, 2018 84.35 -1.59 -1.850127996276472 May 14, 2018 85.94 0.09 0.10483401281304601 May 11, 2018 85.85 2.29 2.7405457156534228 May 9, 2018 83.56 0.87 1.0521223848107388 May 8, 2018 82.69 -0.72 -0.8632058506174319 May 7, 2018 83.41 -0.44 -0.5247465712581991 May 4, 2018 83.85 -0.67 -0.7927117841930904 May 3, 2018 84.52 0.26 0.30856871587942086 May 2, 2018 84.26 -0.9 -1.0568341944574917 Apr 30, 2018 85.16 0.3 0.3535234503888758 Apr 27, 2018 84.86 2.17 2.6242592816543717 Apr 26, 2018 82.69 0.37 0.44946550048590866 Apr 25, 2018 82.32 -1.51 -1.801264463795777 Apr 24, 2018 83.83 0.47 0.5638195777351248 Apr 23, 2018 83.36 -0.16 -0.19157088122605365 Apr 20, 2018 83.52 0.5 0.6022645145748012 Apr 19, 2018 83.02 0.64 0.7768875940762321 Apr 18, 2018 82.38 2.38 2.975 Apr 17, 2018 80 1.76 2.2494887525562373 Apr 16, 2018 78.24 -0.81 -1.0246679316888045 Apr 13, 2018 79.05 -1.28 -1.5934271131582223 Apr 12, 2018 80.33 2.55 3.278477757778349 Apr 11, 2018 77.78 -1.41 -1.7805278444248012 Apr 10, 2018 79.19 -0.22 -0.27704319355244933 Apr 9, 2018 79.41 -6.71 -7.791453785415699 Apr 6, 2018 86.12 -0.61 -0.703332180329759 Apr 5, 2018 86.73 1.63 1.9153936545240893 Apr 4, 2018 85.1 -0.61 -0.7117022517792556 Apr 3, 2018 85.71 0.11 0.12850467289719625 Mar 29, 2018 85.6 1.02 1.2059588555213998 Mar 28, 2018 84.58 -1.15 -1.341420739531086 Mar 27, 2018 85.73 0.42 0.49232211932950415 Mar 26, 2018 85.31 -0.46 -0.5363180599277136 Mar 23, 2018 85.77 -0.7 -0.8095293165259627 Mar 22, 2018 86.47 -1.26 -1.4362247805767696 Mar 21, 2018 87.73 0.85 0.9783609576427256 Mar 20, 2018 86.88 0.53 0.6137811233352635 Mar 19, 2018 86.35 -1.51 -1.7186432961529707 Mar 16, 2018 87.86 0.11 0.12535612535612536 Mar 15, 2018 87.75 -1.16 -1.304690136092678 Mar 14, 2018 88.91 -0.86 -0.9580037874568341 Mar 13, 2018 89.77 -0.94 -1.0362694300518134 Mar 12, 2018 90.71 0.14 0.1545765706083692 Mar 9, 2018 90.57 0.72 0.8013355592654424 Mar 8, 2018 89.85 -0.09 -0.1000667111407605 Mar 7, 2018 89.94 -1.33 -1.45721485701764 Mar 6, 2018 91.27 1.04 1.1526099966751635 Mar 5, 2018 90.23 0.41 0.4564684925406368 Mar 2, 2018 89.82 -1.03 -1.1337369290038526 Mar 1, 2018 90.85 -1.46 -1.5816271259885168 Feb 28, 2018 92.31 -0.72 -0.7739438890680426 Feb 27, 2018 93.03 -0.11 -0.11810178226325961 Feb 26, 2018 93.14 1.4 1.5260518857641159 Feb 23, 2018 91.74 -0.3 -0.3259452411994785 Feb 22, 2018 92.04 0.96 1.0540184453227932 Feb 21, 2018 91.08 1.22 1.3576674827509458 Feb 20, 2018 89.86 -0.75 -0.8277232093587904 Feb 19, 2018 90.61 0.54 0.5995336960142111 Feb 16, 2018 90.07 -0.34 -0.37606459462448844 Feb 15, 2018 90.41 1.23 1.3792330118860732 Feb 14, 2018 89.18 0.41 0.4618677481131013 Feb 13, 2018 88.77 0.1 0.11277771512349159 Feb 12, 2018 88.67 0.85 0.9678888635846049 Feb 9, 2018 87.82 0.11 0.12541329380914376 Feb 8, 2018 87.71 -2.87 -3.1684698608964452 Feb 7, 2018 90.58 0.37 0.41015408491298083 Feb 6, 2018 90.21 -0.8 -0.8790242830458191 Feb 5, 2018 91.01 -0.32 -0.3503777510128107 Feb 2, 2018 91.33 -0.49 -0.5336527989544761 Feb 1, 2018 91.82 -0.17 -0.18480269594521143 Jan 31, 2018 91.99 0.31 0.3381326352530541 Jan 30, 2018 91.68 -0.74 -0.8006924908028565 Jan 29, 2018 92.42 -0.01 -0.010818998160770312 Jan 26, 2018 92.43 -0.41 -0.44161999138302455 Jan 25, 2018 92.84 0.23 0.24835330957779939 Jan 24, 2018 92.61 -0.27 -0.29069767441860467 Jan 23, 2018 92.88 0.17 0.1833674900226513 Jan 22, 2018 92.71 0.29 0.3137848950443627 Jan 19, 2018 92.42 -0.29 -0.31280336533275804 Jan 18, 2018 92.71 0.62 0.6732544250190031 Jan 17, 2018 92.09 -0.38 -0.41094408997512705 Jan 16, 2018 92.47 0.6 0.6530967671710025 Jan 15, 2018 91.87 -1.22 -1.3105596734343108 Jan 12, 2018 93.09 -0.08 -0.08586454867446602 Jan 11, 2018 93.17 1.85 2.025843188786684 Jan 10, 2018 91.32 -0.1 -0.10938525486764385 Jan 9, 2018 91.42 -0.24 -0.26183722452542 Jan 8, 2018 91.66 0.33 0.361327055731961 Jan 5, 2018 91.33 0.53 0.5837004405286343 Jan 4, 2018 90.8 1.91 2.148723140960738 Jan 3, 2018 88.89 0.61 0.6909832351608518 Jan 2, 2018 88.28 1.23 1.4129810453762206 Dec 29, 2017 87.05 -0.19 -0.21779000458505274 Dec 28, 2017 87.24 -0.21 -0.24013722126929674 Dec 27, 2017 87.45 1.06 1.2269938650306749 Dec 22, 2017 86.39 0.53 0.6172839506172839 Dec 21, 2017 85.86 0.23 0.26859745416326053 Dec 20, 2017 85.63 -0.1 -0.11664528169835531 Dec 19, 2017 85.73 0.09 0.10509107893507706 Dec 18, 2017 85.64 -0.04 -0.04668534080298786 Dec 15, 2017 85.68 0.46 0.5397793945083313 Dec 14, 2017 85.22 0.8 0.9476427386875148 Dec 13, 2017 84.42 -0.57 -0.6706671373102718 Dec 12, 2017 84.99 0.67 0.7945920303605313 Dec 11, 2017 84.32 1.02 1.2244897959183674 Dec 8, 2017 83.3 0.79 0.9574597018543207 Dec 7, 2017 82.51 -0.83 -0.99592032637389 Dec 6, 2017 83.34 -0.18 -0.21551724137931033 Dec 5, 2017 83.52 0.12 0.14388489208633093 Dec 4, 2017 83.4 -0.38 -0.453568870852232 Dec 1, 2017 83.78 0.33 0.39544637507489516 Nov 30, 2017 83.45 -1.05 -1.242603550295858 Nov 29, 2017 84.5 -1.19 -1.3887268059283464 Nov 28, 2017 85.69 0.3 0.3513291954561424 Nov 27, 2017 85.39 0.11 0.12898686679174484 Nov 24, 2017 85.28 0 0 Nov 23, 2017 85.28 -0.04 -0.04688232536333802 Nov 22, 2017 85.32 0.51 0.6013441811107181 Nov 21, 2017 84.81 0.82 0.9763067031789499 Nov 20, 2017 83.99 -0.62 -0.7327739037938777 Nov 17, 2017 84.61 1.19 1.426516422920163 Nov 16, 2017 83.42 -0.2 -0.2391772303276728 Nov 15, 2017 83.62 -1.57 -1.8429393121258364 Nov 14, 2017 85.19 -0.51 -0.5950991831971996 Nov 13, 2017 85.7 0.33 0.38655265315684667 Nov 10, 2017 85.37 -0.9 -1.0432363509910745 Nov 9, 2017 86.27 -0.48 -0.553314121037464 Nov 8, 2017 86.75 0.05 0.05767012687427912 Nov 7, 2017 86.7 0.6 0.6968641114982579 Nov 6, 2017 86.1 0.66 0.7724719101123596 Nov 3, 2017 85.44 -0.69 -0.8011145942180425 Nov 2, 2017 86.13 0.99 1.1627906976744187 Oct 31, 2017 85.14 -0.68 -0.7923560941505476 Oct 30, 2017 85.82 0.27 0.31560490940970193 Oct 27, 2017 85.55 0.31 0.36367902393242607 Oct 26, 2017 85.24 -0.36 -0.4205607476635514 Oct 25, 2017 85.6 -0.66 -0.7651286807326687 Oct 24, 2017 86.26 -0.31 -0.35809171768511033 Oct 23, 2017 86.57 -0.76 -0.8702622237489981 Oct 20, 2017 87.33 -0.08 -0.09152270907218854 Oct 19, 2017 87.41 -0.79 -0.8956916099773242 Oct 18, 2017 88.2 0.31 0.35271361929684836 Oct 17, 2017 87.89 0.18 0.20522175350587163 Oct 16, 2017 87.71 0.42 0.48115477145148355 Oct 13, 2017 87.29 -0.2 -0.22859755400617213 Oct 12, 2017 87.49 0.56 0.6441964799263775 Oct 11, 2017 86.93 0.56 0.648373277758481 Oct 10, 2017 86.37 0.84 0.9821115398105927 Oct 9, 2017 85.53 -1.11 -1.2811634349030472 Oct 6, 2017 86.64 0.16 0.18501387604070305 Oct 5, 2017 86.48 0.93 1.08708357685564 Oct 4, 2017 85.55 -0.2 -0.23323615160349853 Oct 3, 2017 85.75 0.24 0.28066892761080575 Oct 2, 2017 85.51 0.21 0.246189917936694 Sep 29, 2017 85.3 0.58 0.6846081208687441 Sep 28, 2017 84.72 0.76 0.9051929490233445 Sep 27, 2017 83.96 -0.87 -1.025580572910527 Sep 26, 2017 84.83 0.29 0.3430328838419683 Sep 25, 2017 84.54 -0.69 -0.8095740936290039 Sep 22, 2017 85.23 0.44 0.518929118999882 Sep 21, 2017 84.79 0.31 0.36695075757575757 Sep 20, 2017 84.48 0.2 0.23730422401518747 Sep 19, 2017 84.28 -0.2 -0.23674242424242425 Sep 18, 2017 84.48 -0.22 -0.2597402597402597 Sep 15, 2017 84.7 -1.31 -1.5230787117777003 Sep 14, 2017 86.01 -1.69 -1.927023945267959 Sep 13, 2017 87.7 0.16 0.18277358921635822 Sep 12, 2017 87.54 -0.65 -0.7370450164417734 Sep 11, 2017 88.19 0.45 0.5128789605653066 Sep 8, 2017 87.74 -0.91 -1.026508742244783 Sep 7, 2017 88.65 1.1 1.2564249000571102 Sep 6, 2017 87.55 -0.12 -0.13687692483175545 Sep 5, 2017 87.67 -0.15 -0.17080391710316556 Sep 4, 2017 87.82 -0.35 -0.39696041737552457 Sep 1, 2017 88.17 -0.46 -0.5190116213471736 Aug 31, 2017 88.63 -0.6 -0.6724195898240503 Aug 30, 2017 89.23 1.1 1.2481561329853625 Aug 29, 2017 88.13 -0.4 -0.4518242403704959 Aug 28, 2017 88.53 0.15 0.1697216564833673 Aug 25, 2017 88.38 0.38 0.4318181818181818 Aug 24, 2017 88 0.61 0.6980203684632109 Aug 23, 2017 87.39 0.34 0.3905801263641585 Aug 22, 2017 87.05 0.98 1.1386081096781688 Aug 21, 2017 86.07 0.95 1.1160714285714286 Aug 18, 2017 85.12 -1.02 -1.1841188762479684 Aug 17, 2017 86.14 -0.27 -0.31246383520425874 Aug 16, 2017 86.41 0.53 0.6171401956217979 Aug 14, 2017 85.88 1.06 1.2497052581938222 Aug 11, 2017 84.82 -1.14 -1.326198231735691 Aug 10, 2017 85.96 -0.35 -0.40551500405515006 Aug 9, 2017 86.31 -0.64 -0.7360552041403106 Aug 8, 2017 86.95 0.55 0.6365740740740741 Aug 7, 2017 86.4 0.92 1.0762751520823584 Aug 4, 2017 85.48 0.53 0.6238964096527368 Aug 3, 2017 84.95 1.04 1.2394231915147182 Aug 2, 2017 83.91 0.18 0.2149767108563239 Aug 1, 2017 83.73 0.08 0.09563658099222953 Jul 31, 2017 83.65 -0.82 -0.970758849295608 Jul 28, 2017 84.47 -0.23 -0.2715466351829988 Jul 27, 2017 84.7 0.3 0.35545023696682465 Jul 26, 2017 84.4 0.28 0.33285782215882076 Jul 25, 2017 84.12 0 0 Jul 24, 2017 84.12 -1.24 -1.4526710402999063 Jul 21, 2017 85.36 -0.67 -0.7787980936882483 Jul 20, 2017 86.03 0.71 0.8321612751992499 Jul 19, 2017 85.32 0.82 0.9704142011834319 Jul 18, 2017 84.5 0.04 0.047359696897939854 Jul 17, 2017 84.46 0.25 0.29687685548034676 Jul 14, 2017 84.21 0.14 0.16652789342214822 Jul 13, 2017 84.07 -0.01 -0.011893434823977164 Jul 12, 2017 84.08 1.35 1.6318143357911277 Jul 11, 2017 82.73 0.45 0.5469129800680603 Jul 10, 2017 82.28 0.7 0.8580534444716842 Jul 7, 2017 81.58 -0.35 -0.4271939460515074 Jul 6, 2017 81.93 -0.05 -0.06099048548426445 Jul 5, 2017 81.98 -0.4 -0.48555474629764506 Jul 4, 2017 82.38 0.41 0.5001829937782115 Jul 3, 2017 81.97 0.67 0.8241082410824109 Jun 30, 2017 81.3 0.31 0.38276330411161874 Jun 29, 2017 80.99 -0.08 -0.09868015295423709 Jun 28, 2017 81.07 -1.13 -1.3746958637469586 Jun 27, 2017 82.2 0.12 0.14619883040935672 Jun 26, 2017 82.08 0.76 0.9345794392523364 Jun 22, 2017 81.32 0.17 0.20948860135551448 Jun 21, 2017 81.15 -0.63 -0.7703595011005135 Jun 20, 2017 81.78 0.47 0.5780346820809249 Jun 19, 2017 81.31 -0.09 -0.11056511056511056 Jun 16, 2017 81.4 0.81 1.005087479836208 Jun 15, 2017 80.59 -2.52 -3.032126097942486 Jun 14, 2017 83.11 -0.59 -0.7048984468339307 Jun 13, 2017 83.7 0.07 0.08370202080593088 Jun 12, 2017 83.63 0.31 0.37205952952472393 Jun 9, 2017 83.32 1.57 1.9204892966360856 Jun 8, 2017 81.75 -0.12 -0.14657383657017223 Jun 7, 2017 81.87 -0.3 -0.36509675063891933 Jun 6, 2017 82.17 -0.38 -0.46032707450030286 Jun 2, 2017 82.55 0.62 0.756743561576956 Jun 1, 2017 81.93 -0.44 -0.5341750637367974 May 31, 2017 82.37 -0.68 -0.818783865141481 May 30, 2017 83.05 -0.53 -0.6341229959320411 May 29, 2017 83.58 -0.39 -0.4644515898535191 May 26, 2017 83.97 0.94 1.1321209201493436 May 24, 2017 83.03 -0.17 -0.20432692307692307 May 23, 2017 83.2 0.24 0.2892960462873674 May 22, 2017 82.96 0.38 0.46015984499878904 May 19, 2017 82.58 1.54 1.9002961500493583 May 18, 2017 81.04 -2.36 -2.8297362110311752 May 17, 2017 83.4 -1.01 -1.1965406942305414 May 16, 2017 84.41 0.6 0.7159050232669133 May 15, 2017 83.81 1.07 1.2932076383853033 May 12, 2017 82.74 -0.5 -0.6006727534839019 May 11, 2017 83.24 0.59 0.7138535995160314 May 10, 2017 82.65 0.43 0.5229871077596692 May 9, 2017 82.22 0.33 0.4029796067895958 May 8, 2017 81.89 0.88 1.0862856437476855 May 5, 2017 81.01 -0.04 -0.049352251696483655 May 4, 2017 81.05 -0.88 -1.0740876357866471 May 3, 2017 81.93 -0.89 -1.07461965708766 May 2, 2017 82.82 0.94 1.1480214948705423 Apr 28, 2017 81.88 0.05 0.061102285225467436 Apr 27, 2017 81.83 -0.34 -0.4137763173907752 Apr 26, 2017 82.17 0.2 0.2439917042820544 Apr 25, 2017 81.97 0.66 0.8117082769647029 Apr 24, 2017 81.31 2.23 2.8199291856348 Apr 21, 2017 79.08 0.63 0.8030592734225621 Apr 20, 2017 78.45 0.28 0.3581936804400665 Apr 19, 2017 78.17 -0.64 -0.8120796853191219 Apr 18, 2017 78.81 -1.21 -1.5121219695076231 Apr 13, 2017 80.02 -0.36 -0.44787260512565313 Apr 12, 2017 80.38 -0.62 -0.7654320987654321 Apr 11, 2017 81 0.15 0.18552875695732837 Apr 10, 2017 80.85 -0.97 -1.1855292104619897 Apr 7, 2017 81.82 -0.64 -0.7761338830948339 Apr 6, 2017 82.46 -0.1 -0.12112403100775193 Apr 5, 2017 82.56 0.98 1.201274822260358 Apr 4, 2017 81.58 0.87 1.077933341593359 Apr 3, 2017 80.71 -0.02 -0.02477393781741608 Mar 31, 2017 80.73 -0.56 -0.6888916225858039 Mar 30, 2017 81.29 -0.04 -0.04918234353866962 Mar 29, 2017 81.33 0.29 0.35784797630799603 Mar 28, 2017 81.04 0.68 0.8461921353907417 Mar 27, 2017 80.36 -0.9 -1.1075559931085406 Mar 24, 2017 81.26 0.65 0.8063515692842079 Mar 23, 2017 80.61 0.04 0.049646270323941914 Mar 22, 2017 80.57 -1.26 -1.5397775876817792 Mar 21, 2017 81.83 -0.14 -0.1707941929974381 Mar 20, 2017 81.97 0.38 0.4657433509008457 Mar 17, 2017 81.59 0.14 0.17188459177409454 Mar 16, 2017 81.45 1.58 1.9782145987229247 Mar 15, 2017 79.87 0.23 0.2887995981918634 Mar 14, 2017 79.64 -0.41 -0.5121798875702686 Mar 13, 2017 80.05 0.16 0.20027537864563774 Mar 10, 2017 79.89 0.81 1.024279210925645 Mar 9, 2017 79.08 -1.28 -1.5928322548531608 Mar 8, 2017 80.36 -0.99 -1.2169637369391517 Mar 7, 2017 81.35 -0.45 -0.5501222493887531 Mar 6, 2017 81.8 0.47 0.577892536579368 Mar 3, 2017 81.33 0.09 0.11078286558345643 Mar 2, 2017 81.24 -0.37 -0.4533758117877711 Mar 1, 2017 81.61 1.9 2.383640697528541 Feb 28, 2017 79.71 -1.21 -1.495304003954523 Feb 27, 2017 80.92 0.04 0.04945598417408507 Feb 24, 2017 80.88 -1.25 -1.5219773529769878 Feb 23, 2017 82.13 0.65 0.7977417771232205 Feb 22, 2017 81.48 -0.66 -0.8035062089116143 Feb 21, 2017 82.14 1.13 1.3948895198123687 Feb 20, 2017 81.01 -0.31 -0.38121003443187407 Feb 17, 2017 81.32 0.21 0.258907656269264 Feb 16, 2017 81.11 -0.08 -0.09853430225397217 Feb 15, 2017 81.19 -0.08 -0.09843730773963331 Feb 14, 2017 81.27 0.25 0.3085657862256233 Feb 13, 2017 81.02 0.45 0.5585205411443466 Feb 10, 2017 80.57 0.66 0.8259291703166062 Feb 9, 2017 79.91 0.06 0.07514088916718847 Feb 8, 2017 79.85 -1.01 -1.2490724709374228 Feb 7, 2017 80.86 -0.31 -0.3819145004311938 Feb 6, 2017 81.17 0.27 0.3337453646477132 Feb 3, 2017 80.9 1.21 1.5183837369808006 Feb 2, 2017 79.69 1.5 1.918403887965213 Feb 1, 2017 78.19 -0.97 -1.225366346639717 Jan 31, 2017 79.16 -0.12 -0.15136226034308778 Jan 30, 2017 79.28 0.02 0.025233409033560434 Jan 27, 2017 79.26 0.48 0.6092916984006093 Jan 26, 2017 78.78 0.45 0.5744925315970892 Jan 25, 2017 78.33 -0.22 -0.2800763844684914 Jan 24, 2017 78.55 0.8 1.0289389067524115 Jan 23, 2017 77.75 -0.97 -1.2322154471544715 Jan 20, 2017 78.72 0.59 0.7551516702931013 Jan 19, 2017 78.13 -0.96 -1.2138070552535087 Jan 18, 2017 79.09 0.17 0.21540800810947794 Jan 17, 2017 78.92 -1.7 -2.108657901265195 Jan 16, 2017 80.62 0.12 0.14906832298136646 Jan 13, 2017 80.5 -0.07 -0.08688097306689835 Jan 12, 2017 80.57 1.08 1.3586614668511763 Jan 11, 2017 79.49 -0.92 -1.144136301455043 Jan 10, 2017 80.41 0.41 0.5125 Jan 9, 2017 80 0.27 0.33864291985450895 Jan 6, 2017 79.73 0.19 0.2388735227558461 Jan 5, 2017 79.54 -0.12 -0.1506402209389907 Jan 4, 2017 79.66 -0.6 -0.74757039621231 Jan 3, 2017 80.26 1.7 2.163951120162933 Jan 2, 2017 78.56 0.17 0.21686439596887358 Dec 30, 2016 78.39 -0.38 -0.4824171638948838 Dec 29, 2016 78.77 0.34 0.4335075863827617 Dec 28, 2016 78.43 0.96 1.239189363624629 Dec 27, 2016 77.47 0.04 0.051659563476688625 Dec 23, 2016 77.43 0.07 0.0904860392967942 Dec 22, 2016 77.36 -0.63 -0.8077958712655469 Dec 21, 2016 77.99 0.18 0.2313327335818018 Dec 20, 2016 77.81 0.72 0.9339732779867687 Dec 19, 2016 77.09 -0.36 -0.4648160103292447 Dec 16, 2016 77.45 1.33 1.74724119810825 Dec 15, 2016 76.12 0.01 0.01313887793982394 Dec 14, 2016 76.11 -0.59 -0.7692307692307693 Dec 13, 2016 76.7 0.43 0.5637865477907434 Dec 12, 2016 76.27 1.14 1.5173698921868761 Dec 9, 2016 75.13 0.13 0.17333333333333334 Dec 8, 2016 75 0.5 0.6711409395973155 Dec 7, 2016 74.5 1.82 2.5041276829939463 Dec 6, 2016 72.68 0.3 0.4144791378833932 Dec 5, 2016 72.38 0.73 1.0188415910676902 Dec 2, 2016 71.65 0.02 0.027921262041044254 Dec 1, 2016 71.63 -0.62 -0.8581314878892734 Nov 30, 2016 72.25 0.95 1.332398316970547 Nov 29, 2016 71.3 -0.68 -0.9447068630175048 Nov 28, 2016 71.98 -0.7 -0.9631260319207485 Nov 25, 2016 72.68 0.14 0.19299696719051557 Nov 24, 2016 72.54 0.01 0.013787398317937405 Nov 23, 2016 72.53 -0.65 -0.8882208253621208 Nov 22, 2016 73.18 1.04 1.4416412531189353 Nov 21, 2016 72.14 0.23 0.3198442497566402 Nov 18, 2016 71.91 0.28 0.39089766857461955 Nov 17, 2016 71.63 1 1.4158289678606824 Nov 16, 2016 70.63 -0.38 -0.5351358963526264 Nov 15, 2016 71.01 1.27 1.82104961284772 Nov 14, 2016 69.74 -0.28 -0.3998857469294487 Nov 11, 2016 70.02 -2.22 -3.0730897009966776 Nov 10, 2016 72.24 0.46 0.64084703259961 Nov 9, 2016 71.78 0.64 0.8996345234748383 Nov 8, 2016 71.14 0.49 0.6935598018400566 Nov 7, 2016 70.65 1.51 2.1839745444026613 Nov 4, 2016 69.14 -1.76 -2.4823695345557124 Nov 3, 2016 70.9 -0.78 -1.0881696428571428 Nov 2, 2016 71.68 -1.72 -2.343324250681199 Oct 31, 2016 73.4 0.05 0.0681663258350375 Oct 28, 2016 73.35 0.2 0.2734107997265892 Oct 27, 2016 73.15 -0.22 -0.29985007496251875 Oct 26, 2016 73.37 -1.09 -1.4638732205210852 Oct 25, 2016 74.46 0.9 1.2234910277324633 Oct 24, 2016 73.56 0.39 0.5330053300533005 Oct 21, 2016 73.17 -0.35 -0.47606093579978237 Oct 20, 2016 73.52 0.57 0.7813570938999315 Oct 19, 2016 72.95 0.58 0.8014370595550643 Oct 18, 2016 72.37 -0.29 -0.39911918524635287 Oct 17, 2016 72.66 -0.3 -0.41118421052631576 Oct 14, 2016 72.96 0.62 0.8570638650815593 Oct 13, 2016 72.34 -1.01 -1.3769597818677572 Oct 12, 2016 73.35 -0.35 -0.47489823609226595 Oct 11, 2016 73.7 0.26 0.3540305010893246 Oct 10, 2016 73.44 0.6 0.8237232289950577 Oct 7, 2016 72.84 1.42 1.9882385886306357 Oct 6, 2016 71.42 0.72 1.0183875530410185 Oct 5, 2016 70.7 0.08 0.11328235627301048 Oct 4, 2016 70.62 0.71 1.0155914747532542 Oct 3, 2016 69.91 1.23 1.7909143855562026 Sep 30, 2016 68.68 -0.5 -0.7227522405319456 Sep 29, 2016 69.18 0.56 0.8160886039055669 Sep 28, 2016 68.62 0.14 0.2044392523364486 Sep 27, 2016 68.48 -0.52 -0.7536231884057971 Sep 26, 2016 69 -1.32 -1.8771331058020477 Sep 23, 2016 70.32 -0.2 -0.28360748723766305 Sep 22, 2016 70.52 1.75 2.544714264941108 Sep 21, 2016 68.77 0.62 0.9097578870139399 Sep 20, 2016 68.15 0.03 0.04403992953611274 Sep 19, 2016 68.12 1.01 1.5049918045000745 Sep 16, 2016 67.11 0.18 0.2689376961004034 Sep 15, 2016 66.93 -0.36 -0.5349977708426215 Sep 14, 2016 67.29 0.19 0.28315946348733234 Sep 13, 2016 67.1 0.3 0.4491017964071856 Sep 12, 2016 66.8 -1.14 -1.6779511333529584 Sep 9, 2016 67.94 -0.81 -1.1781818181818182 Sep 8, 2016 68.75 0.44 0.644122383252818 Sep 7, 2016 68.31 0.96 1.4253897550111359 Sep 6, 2016 67.35 -0.22 -0.3255882788219624 Sep 5, 2016 67.57 1.07 1.6090225563909775 Sep 2, 2016 66.5 0.92 1.4028667276608722 Sep 1, 2016 65.58 -1.13 -1.693898965672313 Aug 31, 2016 66.71 -0.65 -0.9649643705463183 Aug 30, 2016 67.36 -0.19 -0.28127313101406365 Aug 29, 2016 67.55 0.31 0.46103509815585964 Aug 26, 2016 67.24 0.58 0.8700870087008701 Aug 25, 2016 66.66 0.4 0.6036824630244492 Aug 24, 2016 66.26 -1.36 -2.0112392783200237 Aug 23, 2016 67.62 -0.03 -0.04434589800443459 Aug 22, 2016 67.65 -0.58 -0.8500659533929357 Aug 19, 2016 68.23 0.15 0.22032902467685075 Aug 18, 2016 68.08 -0.92 -1.3333333333333333 Aug 17, 2016 69 -0.67 -0.9616764748098177 Aug 16, 2016 69.67 0.49 0.7082971957213068 Aug 12, 2016 69.18 0.05 0.07232749891508751 Aug 11, 2016 69.13 0.36 0.5234840773593137 Aug 10, 2016 68.77 -0.31 -0.4487550665894615 Aug 9, 2016 69.08 0.65 0.9498757854742073 Aug 8, 2016 68.43 1.18 1.754646840148699 Aug 5, 2016 67.25 1.37 2.079538554948391 Aug 4, 2016 65.88 1.72 2.680798004987531 Aug 3, 2016 64.16 -1.19 -1.820964039785769 Aug 2, 2016 65.35 -0.26 -0.3962810547172687 Aug 1, 2016 65.61 0.76 1.171935235158057 Jul 29, 2016 64.85 -0.47 -0.7195345988977342 Jul 28, 2016 65.32 -0.13 -0.19862490450725745 Jul 27, 2016 65.45 0.55 0.847457627118644 Jul 26, 2016 64.9 -0.84 -1.2777608761788866 Jul 25, 2016 65.74 0.14 0.21341463414634146 Jul 22, 2016 65.6 0.42 0.6443694384780607 Jul 21, 2016 65.18 -0.24 -0.36686028737389176 Jul 20, 2016 65.42 -1.46 -2.1830143540669855 Jul 19, 2016 66.88 0.83 1.2566237698713096 Jul 18, 2016 66.05 -1.12 -1.6674110465981837 Jul 15, 2016 67.17 0.22 0.3286034353995519 Jul 14, 2016 66.95 0.71 1.0718599033816425 Jul 13, 2016 66.24 0.16 0.24213075060532688 Jul 12, 2016 66.08 0.24 0.3645200486026732 Jul 11, 2016 65.84 0.96 1.4796547472256474 Jul 8, 2016 64.88 0.25 0.3868172675228222 Jul 7, 2016 64.63 1.17 1.843681058934762 Jul 6, 2016 63.46 -0.16 -0.25149324111914495 Jul 5, 2016 63.62 -0.12 -0.1882648258550361 Jul 4, 2016 63.74 0.37 0.5838724948713903 Jul 1, 2016 63.37 1.02 1.6359262229350442 Jun 30, 2016 62.35 0.41 0.6619309008718114 Jun 29, 2016 61.94 0.19 0.3076923076923077 Jun 28, 2016 61.75 0.58 0.9481772110511689 Jun 27, 2016 61.17 1.56 2.6170105686965273 Jun 24, 2016 59.61 0.51 0.8629441624365483 Jun 22, 2016 59.1 0.09 0.1525165226232842 Jun 21, 2016 59.01 0.38 0.6481323554494286 Jun 20, 2016 58.63 -0.24 -0.4076779344317989 Jun 17, 2016 58.87 1 1.7280110592707794 Jun 16, 2016 57.87 -1.18 -1.9983065198983911 Jun 15, 2016 59.05 0 0 Jun 14, 2016 59.05 -0.11 -0.18593644354293443 Jun 13, 2016 59.16 -1.15 -1.9068147902503731 Jun 10, 2016 60.31 -1.07 -1.7432388400130336 Jun 9, 2016 61.38 -0.66 -1.0638297872340425 Jun 8, 2016 62.04 0.95 1.5550826649206089 Jun 7, 2016 61.09 0.33 0.54312047399605 Jun 6, 2016 60.76 1.25 2.1004873130566293 Jun 3, 2016 59.51 0.92 1.5702338282983443 Jun 2, 2016 58.59 -0.44 -0.7453837032017618 Jun 1, 2016 59.03 -0.6 -1.006204930404159 May 31, 2016 59.63 -0.03 -0.05028494803888703 May 30, 2016 59.66 0.27 0.45462199023404615 May 27, 2016 59.39 0.02 0.0336870473303015 May 26, 2016 59.37 0.18 0.30410542321338063 May 25, 2016 59.19 0.47 0.8004087193460491 May 24, 2016 58.72 0.32 0.547945205479452 May 23, 2016 58.4 -0.08 -0.13679890560875513 May 20, 2016 58.48 0.56 0.9668508287292817 May 19, 2016 57.92 -1.11 -1.8803997967135355 May 18, 2016 59.03 -0.63 -1.0559839088166276 May 17, 2016 59.66 0.05 0.08387854386847844 May 13, 2016 59.61 0.16 0.2691337258200168 May 12, 2016 59.45 0.24 0.4053369363283229 May 11, 2016 59.21 0.51 0.868824531516184 May 10, 2016 58.7 -0.53 -0.8948168158028026 May 9, 2016 59.23 0.28 0.47497879558948264 May 6, 2016 58.95 -0.45 -0.7575757575757576 May 4, 2016 59.4 -0.53 -0.8843650926080427 May 3, 2016 59.93 -1.09 -1.7862995739101935 May 2, 2016 61.02 -0.28 -0.4567699836867863 Apr 29, 2016 61.3 -0.22 -0.3576072821846554 Apr 28, 2016 61.52 0.46 0.7533573534228628 Apr 27, 2016 61.06 0.17 0.27919198554770897 Apr 26, 2016 60.89 -0.62 -1.0079661843602665 Apr 25, 2016 61.51 -1 -1.5997440409534474 Apr 22, 2016 62.51 0.23 0.3692999357739242 Apr 21, 2016 62.28 0.07 0.11252210255585919 Apr 20, 2016 62.21 0.61 0.9902597402597403 Apr 19, 2016 61.6 0.75 1.2325390304026294 Apr 18, 2016 60.85 -0.77 -1.2495942875689712 Apr 15, 2016 61.62 0.06 0.09746588693957114 Apr 14, 2016 61.56 0.06 0.0975609756097561 Apr 13, 2016 61.5 1.24 2.057749751078659 Apr 12, 2016 60.26 -0.18 -0.29781601588352086 Apr 11, 2016 60.44 0.36 0.5992010652463382 Apr 8, 2016 60.08 0.8 1.349527665317139 Apr 7, 2016 59.28 -0.28 -0.47011417058428473 Apr 6, 2016 59.56 0.25 0.42151407857022427 Apr 5, 2016 59.31 -0.86 -1.4292836961941167 Apr 4, 2016 60.17 0.2 0.33350008337502085 Apr 1, 2016 59.97 -0.38 -0.6296603148301574 Mar 31, 2016 60.35 0.56 0.9366114734905503 Mar 30, 2016 59.79 1.51 2.590940288263555 Mar 29, 2016 58.28 -0.34 -0.5800068236096895 Mar 24, 2016 58.62 -0.83 -1.3961312026913373 Mar 23, 2016 59.45 -0.42 -0.7015199599131452 Mar 22, 2016 59.87 0.2 0.33517680576504105 Mar 21, 2016 59.67 0.12 0.20151133501259447 Mar 18, 2016 59.55 0.64 1.086402987608216 Mar 17, 2016 58.91 0.76 1.3069647463456577 Mar 16, 2016 58.15 0.32 0.5533460141794916 Mar 15, 2016 57.83 0.11 0.19057519057519057 Mar 14, 2016 57.72 -0.56 -0.9608785175017158 Mar 11, 2016 58.28 0.31 0.5347593582887701 Mar 10, 2016 57.97 0.78 1.363874803287288 Mar 9, 2016 57.19 -0.11 -0.19197207678883071 Mar 8, 2016 57.3 0.32 0.5616005616005616 Mar 7, 2016 56.98 0.74 1.3157894736842106 Mar 4, 2016 56.24 0.52 0.9332376166547021 Mar 3, 2016 55.72 0.07 0.12578616352201258 Mar 2, 2016 55.65 0.18 0.32449972958355866 Mar 1, 2016 55.47 0.38 0.6897803594118714 Feb 29, 2016 55.09 -0.04 -0.07255577725376383 Feb 26, 2016 55.13 1 1.8474043968224645 Feb 25, 2016 54.13 1.36 2.577221906386204 Feb 24, 2016 52.77 -1.23 -2.2777777777777777 Feb 23, 2016 54 0.22 0.4090740052063964 Feb 22, 2016 53.78 2.08 4.02321083172147 Feb 19, 2016 51.7 -0.74 -1.4111365369946605 Feb 18, 2016 52.44 0.77 1.4902264370040643 Feb 17, 2016 51.67 1.34 2.662427975362607 Feb 16, 2016 50.33 0.69 1.3900080580177276 Feb 15, 2016 49.64 0.89 1.8256410256410256 Feb 12, 2016 48.75 0.41 0.848158874637981 Feb 11, 2016 48.34 -0.22 -0.45304777594728174 Feb 10, 2016 48.56 0.12 0.2477291494632535 Feb 9, 2016 48.44 -0.92 -1.8638573743922204 Feb 8, 2016 49.36 -1.63 -3.196705236320847 Feb 5, 2016 50.99 -0.26 -0.5073170731707317 Feb 4, 2016 51.25 1.39 2.787805856397914 Feb 3, 2016 49.86 -0.24 -0.47904191616766467 Feb 2, 2016 50.1 -1.41 -2.7373325567850904 Feb 1, 2016 51.51 -0.6 -1.1514104778353482 Jan 29, 2016 52.11 0.98 1.916682964991199 Jan 28, 2016 51.13 1.1 2.198680791525085 Jan 27, 2016 50.03 0.97 1.9771708112515287 Jan 26, 2016 49.06 0.13 0.2656856734109953 Jan 25, 2016 48.93 0.09 0.18427518427518427 Jan 22, 2016 48.84 2.13 4.56005138086063 Jan 21, 2016 46.71 -0.07 -0.1496365968362548 Jan 20, 2016 46.78 -2.07 -4.237461617195496 Jan 19, 2016 48.85 1.03 2.1539104976997074 Jan 18, 2016 47.82 -0.86 -1.7666392769104355 Jan 15, 2016 48.68 -1.07 -2.150753768844221 Jan 14, 2016 49.75 -1.21 -2.3744113029827316 Jan 13, 2016 50.96 0.18 0.3544702638834187 Jan 12, 2016 50.78 0.85 1.70238333667134 Jan 11, 2016 49.93 -0.77 -1.5187376725838264 Jan 8, 2016 50.7 -0.33 -0.6466784244562023 Jan 7, 2016 51.03 -1 -1.9219680953296174 Jan 6, 2016 52.03 -0.56 -1.0648412245674082 Jan 5, 2016 52.59 -0.14 -0.26550350843921866 Jan 4, 2016 52.73 -1.39 -2.5683665927568367 Dec 31, 2015 54.12 0.23 0.42679532380775653 Dec 30, 2015 53.89 -0.58 -1.064806315402974 Dec 29, 2015 54.47 0.09 0.16550202280250093 Dec 28, 2015 54.38 0.03 0.05519779208831647 Dec 23, 2015 54.35 0.71 1.3236390753169276 Dec 22, 2015 53.64 0.28 0.5247376311844077 Dec 21, 2015 53.36 0.21 0.3951081843838194 Dec 18, 2015 53.15 -1.01 -1.8648449039881831 Dec 17, 2015 54.16 1.58 3.00494484594903 Dec 16, 2015 52.58 0.6 1.1542901115813775 Dec 15, 2015 51.98 1.55 3.073567321039064 Dec 14, 2015 50.43 -0.55 -1.0788544527265593 Dec 11, 2015 50.98 -1.26 -2.411944869831547 Dec 10, 2015 52.24 -0.19 -0.36238794583253864 Dec 9, 2015 52.43 0.05 0.09545628102329133 Dec 8, 2015 52.38 -0.99 -1.854974704890388 Dec 7, 2015 53.37 -0.34 -0.6330292310556693 Dec 4, 2015 53.71 -1.39 -2.5226860254083485 Dec 3, 2015 55.1 -0.5 -0.8992805755395683 Dec 2, 2015 55.6 -0.23 -0.41196489342647324 Dec 1, 2015 55.83 -0.25 -0.4457917261055635 Nov 30, 2015 56.08 -0.06 -0.10687566797292483 Nov 27, 2015 56.14 -0.16 -0.2841918294849023 Nov 26, 2015 56.3 -0.57 -1.0022859152452963 Nov 25, 2015 56.87 0.1 0.17614937466971992 Nov 24, 2015 56.77 -0.98 -1.696969696969697 Nov 23, 2015 57.75 -0.25 -0.43103448275862066 Nov 20, 2015 58 0.29 0.5025125628140703 Nov 19, 2015 57.71 0.09 0.15619576535925025 Nov 18, 2015 57.62 0.84 1.479394152870729 Nov 17, 2015 56.78 1.53 2.769230769230769 Nov 16, 2015 55.25 0.18 0.3268567278009806 Nov 13, 2015 55.07 -0.5 -0.8997660608241858 Nov 12, 2015 55.57 -0.78 -1.3842058562555457 Nov 11, 2015 56.35 0.05 0.08880994671403197 Nov 10, 2015 56.3 -0.19 -0.33634271552487166 Nov 9, 2015 56.49 -0.07 -0.12376237623762376 Nov 6, 2015 56.56 -0.85 -1.4805782964640306 Nov 5, 2015 57.41 -0.42 -0.7262666436105828 Nov 4, 2015 57.83 0.58 1.0131004366812226 Nov 3, 2015 57.25 0.65 1.1484098939929328 Nov 2, 2015 56.6 1.63 2.965253774786247 Oct 30, 2015 54.97 0.06 0.1092697140775815 Oct 29, 2015 54.91 -0.95 -1.7006802721088434 Oct 28, 2015 55.86 0.67 1.2139880413118318 Oct 27, 2015 55.19 -0.51 -0.9156193895870736 Oct 26, 2015 55.7 -0.74 -1.3111268603827073 Oct 23, 2015 56.44 0.66 1.1832197920401577 Oct 22, 2015 55.78 0.63 1.14233907524932 Oct 21, 2015 55.15 -0.48 -0.8628437893223081 Oct 20, 2015 55.63 0.38 0.6877828054298643 Oct 19, 2015 55.25 -0.69 -1.2334644261708974 Oct 16, 2015 55.94 -0.06 -0.10714285714285714 Oct 15, 2015 56 0.45 0.8100810081008101 Oct 14, 2015 55.55 0.2 0.36133694670280037 Oct 13, 2015 55.35 -0.45 -0.8064516129032258 Oct 12, 2015 55.8 -0.61 -1.081368551675235 Oct 9, 2015 56.41 1.65 3.0131482834185537 Oct 8, 2015 54.76 0.41 0.7543698252069917 Oct 7, 2015 54.35 1.53 2.896630064369557 Oct 6, 2015 52.82 0.88 1.6942626107046592 Oct 5, 2015 51.94 2.34 4.717741935483871 Oct 2, 2015 49.6 -0.77 -1.528687710939051 Oct 1, 2015 50.37 -0.47 -0.9244689221085759 Sep 30, 2015 50.84 0.62 1.2345679012345678 Sep 29, 2015 50.22 0.26 0.5204163330664532 Sep 28, 2015 49.96 -0.85 -1.672899035622909 Sep 25, 2015 50.81 0.84 1.681008605163098 Sep 24, 2015 49.97 -0.61 -1.2060102807433768 Sep 23, 2015 50.58 0.16 0.31733439111463707 Sep 22, 2015 50.42 -1.06 -2.059052059052059 Sep 21, 2015 51.48 0.16 0.3117692907248636 Sep 18, 2015 51.32 -1.02 -1.9487963316774932 Sep 17, 2015 52.34 0.05 0.09562057754828839 Sep 16, 2015 52.29 0.88 1.7117292355572846 Sep 15, 2015 51.41 0.94 1.8624925698434713 Sep 14, 2015 50.47 0.03 0.05947660586835844 Sep 11, 2015 50.44 0.27 0.5381702212477576 Sep 10, 2015 50.17 -0.74 -1.4535454724022785 Sep 9, 2015 50.91 0.3 0.5927682276229994 Sep 8, 2015 50.61 0.2 0.3967466772465781 Sep 7, 2015 50.41 -0.73 -1.4274540477121627 Sep 4, 2015 51.14 -0.54 -1.0448916408668731 Sep 3, 2015 51.68 0.37 0.7211069966868057 Sep 2, 2015 51.31 -0.4 -0.7735447689035003 Sep 1, 2015 51.71 -0.35 -0.6723011909335382 Aug 31, 2015 52.06 -0.5 -0.9512937595129376 Aug 28, 2015 52.56 1.11 2.1574344023323615 Aug 27, 2015 51.45 2.4 4.892966360856269 Aug 26, 2015 49.05 0.2 0.4094165813715456 Aug 25, 2015 48.85 2.35 5.053763440860215 Aug 24, 2015 46.5 -3.83 -7.609775481819988 Aug 21, 2015 50.33 -1.05 -2.043596730245232 Aug 20, 2015 51.38 -0.86 -1.6462480857580397 Aug 19, 2015 52.24 0.05 0.09580379383023568 Aug 18, 2015 52.19 -0.82 -1.5468779475570646 Aug 17, 2015 53.01 -0.94 -1.742354031510658 Aug 14, 2015 53.95 0.12 0.2229240200631618 Aug 13, 2015 53.83 -0.5 -0.9203018590097553 Aug 12, 2015 54.33 -0.7 -1.2720334363074686 Aug 11, 2015 55.03 0.21 0.38307187157971545 Aug 10, 2015 54.82 -0.15 -0.27287611424413316 Aug 7, 2015 54.97 0.32 0.585544373284538 Aug 6, 2015 54.65 -0.5 -0.9066183136899365 Aug 5, 2015 55.15 0.17 0.3092033466715169 Aug 4, 2015 54.98 -0.13 -0.23589185265831972 Aug 3, 2015 55.11 -1.26 -2.2352315061202765 Jul 31, 2015 56.37 0.45 0.8047210300429185 Jul 30, 2015 55.92 0.32 0.5755395683453237 Jul 29, 2015 55.6 0.23 0.41538739389561136 Jul 28, 2015 55.37 0.16 0.2898025719978265 Jul 27, 2015 55.21 -1.75 -3.072331460674157 Jul 24, 2015 56.96 -0.81 -1.4021118227453695 Jul 23, 2015 57.77 -0.31 -0.5337465564738292 Jul 22, 2015 58.08 -0.8 -1.358695652173913 Jul 21, 2015 58.88 0.18 0.30664395229982966 Jul 20, 2015 58.7 -1.36 -2.2644022644022646 Jul 17, 2015 60.06 -0.19 -0.3153526970954357 Jul 16, 2015 60.25 0.47 0.7862161257945801 Jul 15, 2015 59.78 -0.03 -0.05015883631499749 Jul 14, 2015 59.81 0.01 0.016722408026755852 Jul 13, 2015 59.8 0.32 0.5379959650302623 Jul 10, 2015 59.48 1.27 2.1817557120769626 Jul 9, 2015 58.21 0.99 1.7301642782243971 Jul 8, 2015 57.22 -0.25 -0.43500957021054465 Jul 7, 2015 57.47 -0.75 -1.2882171075231879 Jul 6, 2015 58.22 -0.71 -1.2048192771084338 Jul 3, 2015 58.93 -0.21 -0.35508961785593507 Jul 2, 2015 59.14 -0.63 -1.054040488539401 Jul 1, 2015 59.77 1.15 1.9617877857386556 Jun 30, 2015 58.62 0.29 0.49717126692953884 Jun 29, 2015 58.33 -1.85 -3.074111000332336 Jun 26, 2015 60.18 0.02 0.03324468085106383 Jun 25, 2015 60.16 -0.37 -0.6112671402610276 Jun 24, 2015 60.53 -0.26 -0.42770192465866097 Jun 22, 2015 60.79 1.42 2.3917803604514063 Jun 19, 2015 59.37 -0.41 -0.6858481097356975 Jun 18, 2015 59.78 -0.06 -0.10026737967914438 Jun 17, 2015 59.84 -0.27 -0.4491765097321577 Jun 16, 2015 60.11 0.19 0.3170894526034713 Jun 15, 2015 59.92 -0.95 -1.5607031378347298 Jun 12, 2015 60.87 -0.53 -0.8631921824104235 Jun 11, 2015 61.4 0.11 0.17947462881383586 Jun 10, 2015 61.29 0.56 0.9221142763049563 Jun 9, 2015 60.73 0.37 0.6129887342611001 Jun 8, 2015 60.36 -1.35 -2.1876519202722413 Jun 5, 2015 61.71 -1.04 -1.657370517928287 Jun 4, 2015 62.75 -0.91 -1.429469054351241 Jun 3, 2015 63.66 0.27 0.4259346900141978 Jun 2, 2015 63.39 -0.43 -0.6737699780633031 Jun 1, 2015 63.82 -0.91 -1.4058396415881353 May 29, 2015 64.73 0.21 0.3254804711717297 May 28, 2015 64.52 -0.47 -0.7231881827973534 May 27, 2015 64.99 -0.53 -0.8089133089133089 May 26, 2015 65.52 -0.93 -1.399548532731377 May 22, 2015 66.45 0.91 1.3884650595056454 May 21, 2015 65.54 -0.71 -1.0716981132075472 May 20, 2015 66.25 -1.13 -1.6770555060848917 May 19, 2015 67.38 -0.2 -0.2959455460195324 May 18, 2015 67.58 1.05 1.578235382534195 May 15, 2015 66.53 -0.42 -0.6273338312173263 May 13, 2015 66.95 1.36 2.0734868120140266 May 12, 2015 65.59 -0.59 -0.8915080084617709 May 11, 2015 66.18 -0.77 -1.1501120238984317 May 8, 2015 66.95 -0.32 -0.47569496060651106 May 7, 2015 67.27 -0.7 -1.0298661174047374 May 6, 2015 67.97 0.39 0.5770938147380882 May 5, 2015 67.58 0.59 0.8807284669353634 May 4, 2015 66.99 1.11 1.6848816029143898 Apr 30, 2015 65.88 0.06 0.09115770282588878 Apr 29, 2015 65.82 0.02 0.030395136778115502 Apr 28, 2015 65.8 -0.86 -1.2901290129012901 Apr 27, 2015 66.66 0.88 1.3377926421404682 Apr 24, 2015 65.78 0.16 0.243828101188662 Apr 23, 2015 65.62 1.12 1.7364341085271318 Apr 22, 2015 64.5 -0.43 -0.6622516556291391 Apr 21, 2015 64.93 0.17 0.2625077208153181 Apr 20, 2015 64.76 -0.15 -0.23108920043136652 Apr 17, 2015 64.91 -1.61 -2.420324714371618 Apr 16, 2015 66.52 0.9 1.3715330691862238 Apr 15, 2015 65.62 0.51 0.783289817232376 Apr 14, 2015 65.11 -0.7 -1.063668135541711 Apr 13, 2015 65.81 0.04 0.060818002128630075 Apr 10, 2015 65.77 0.1 0.15227653418608192 Apr 9, 2015 65.67 1.27 1.9720496894409938 Apr 8, 2015 64.4 0.47 0.7351791021429689 Apr 7, 2015 63.93 1.28 2.043096568236233 Apr 2, 2015 62.65 1.63 2.6712553261225827 Apr 1, 2015 61.02 0.56 0.926232219649355 Mar 31, 2015 60.46 -0.4 -0.6572461386789352 Mar 30, 2015 60.86 1.33 2.234167646564757 Mar 27, 2015 59.53 -1.06 -1.749463607856082 Mar 26, 2015 60.59 -1.23 -1.9896473633128438 Mar 25, 2015 61.82 0.33 0.5366726296958855 Mar 24, 2015 61.49 0.31 0.5067015364498202 Mar 23, 2015 61.18 0.59 0.9737580458821588 Mar 20, 2015 60.59 0.9 1.5077902496230524 Mar 19, 2015 59.69 0.77 1.306856754921928 Mar 18, 2015 58.92 0.7 1.202335967021642 Mar 17, 2015 58.22 0.97 1.6943231441048034 Mar 16, 2015 57.25 -0.26 -0.45209528777603897 Mar 13, 2015 57.51 -0.86 -1.473359602535549 Mar 12, 2015 58.37 0.93 1.6190807799442897 Mar 11, 2015 57.44 -0.29 -0.5023384721981639 Mar 10, 2015 57.73 -1.85 -3.1050688150386034 Mar 9, 2015 59.58 -0.77 -1.275890637945319 Mar 6, 2015 60.35 -0.21 -0.3467635402906209 Mar 5, 2015 60.56 0.94 1.5766521301576653 Mar 4, 2015 59.62 -1.24 -2.0374630299046994 Mar 3, 2015 60.86 0.18 0.2966381015161503 Mar 2, 2015 60.68 -0.12 -0.19736842105263158 Feb 27, 2015 60.8 -1.05 -1.6976556184316896 Feb 26, 2015 61.85 0.79 1.2938093678349165 Feb 25, 2015 61.06 -0.15 -0.24505799705930403 Feb 24, 2015 61.21 0.37 0.6081525312294543 Feb 23, 2015 60.84 -1.01 -1.6329830234438156 Feb 20, 2015 61.85 0.35 0.5691056910569106 Feb 19, 2015 61.5 -1.04 -1.6629357211384714 Feb 18, 2015 62.54 0.83 1.345000810241452 Feb 17, 2015 61.71 -0.33 -0.5319148936170213 Feb 16, 2015 62.04 -0.01 -0.016116035455278 Feb 13, 2015 62.05 1.55 2.56198347107438 Feb 12, 2015 60.5 1.71 2.908657935022963 Feb 11, 2015 58.79 -0.06 -0.10195412064570943 Feb 10, 2015 58.85 -0.46 -0.7755859045692126 Feb 9, 2015 59.31 -0.17 -0.28581035642232683 Feb 6, 2015 59.48 0.58 0.9847198641765704 Feb 5, 2015 58.9 -0.15 -0.2540220152413209 Feb 4, 2015 59.05 -0.93 -1.5505168389463155 Feb 3, 2015 59.98 1.51 2.5825209509149993 Feb 2, 2015 58.47 0.42 0.7235142118863049 Jan 30, 2015 58.05 -0.34 -0.5822914882685392 Jan 29, 2015 58.39 -0.37 -0.6296800544588155 Jan 28, 2015 58.76 -0.56 -0.9440323668240054 Jan 27, 2015 59.32 -0.6 -1.0013351134846462 Jan 26, 2015 59.92 -1.5 -2.44220123738196 Jan 23, 2015 61.42 0.71 1.1694943172459233 Jan 22, 2015 60.71 1.03 1.7258713136729222 Jan 21, 2015 59.68 1.46 2.507729302645139 Jan 20, 2015 58.22 -0.07 -0.1200892091267799 Jan 19, 2015 58.29 0.62 1.0750823651812034 Jan 16, 2015 57.67 -0.5 -0.8595495960116899 Jan 15, 2015 58.17 -0.02 -0.03437016669530847 Jan 14, 2015 58.19 -0.49 -0.8350374914792092 Jan 13, 2015 58.68 0.02 0.03409478349812479 Jan 12, 2015 58.66 -0.63 -1.062573789846517 Jan 9, 2015 59.29 -0.79 -1.31491344873502 Jan 8, 2015 60.08 2.18 3.765112262521589 Jan 7, 2015 57.9 0.77 1.34780325573254 Jan 6, 2015 57.13 -0.45 -0.7815213615838833 Jan 5, 2015 57.58 0.39 0.681937401643644 Jan 2, 2015 57.19 -0.35 -0.6082725060827251 Dec 31, 2014 57.54 0.12 0.2089864158829676 Dec 30, 2014 57.42 -0.18 -0.3125 Dec 29, 2014 57.6 -- -- Dec 23, 2014 57.81 -1.12 -1.9005599864245715 Dec 22, 2014 58.93 1.99 3.4949069195644538 Dec 19, 2014 56.94 -0.53 -0.9222202888463547 Dec 18, 2014 57.47 2.23 4.036929761042723 Dec 17, 2014 55.24 4.21 8.25004899078973 Dec 16, 2014 51.03 -4.91 -8.77726135144798 Dec 15, 2014 55.94 -1.86 -3.217993079584775 Dec 12, 2014 57.8 -1.03 -1.7508074111847696 Dec 11, 2014 58.83 -1.35 -2.243270189431705 Dec 10, 2014 60.18 -0.06 -0.099601593625498 Dec 9, 2014 60.24 -1.11 -1.8092909535452322 Dec 8, 2014 61.35 -1.13 -1.8085787451984634 Dec 5, 2014 62.48 -0.41 -0.6519319446652886 Dec 4, 2014 62.89 -0.07 -0.11118170266836086 Dec 3, 2014 62.96 -0.02 -0.031756113051762465 Dec 2, 2014 62.98 0.03 0.04765687053216839 Dec 1, 2014 62.95 -1.63 -2.524001238773614 Nov 28, 2014 64.58 -0.35 -0.5390420452795318 Nov 27, 2014 64.93 0.1 0.15424957581366652 Nov 26, 2014 64.83 -0.8 -1.2189547463050434 Nov 25, 2014 65.63 -0.17 -0.25835866261398177 Nov 24, 2014 65.8 0.05 0.07604562737642585 Nov 21, 2014 65.75 1.22 1.8905935223926855 Nov 20, 2014 64.53 0.05 0.07754342431761786 Nov 19, 2014 64.48 -0.13 -0.2012072434607646 Nov 18, 2014 64.61 0.52 0.8113590263691683 Nov 17, 2014 64.09 0.41 0.6438442211055276 Nov 14, 2014 63.68 0.13 0.2045633359559402 Nov 13, 2014 63.55 -0.03 -0.04718464926077383 Nov 12, 2014 63.58 0.95 1.5168449624780456 Nov 11, 2014 62.63 -0.26 -0.413420257592622 Nov 10, 2014 62.89 1 1.6157699143641946 Nov 7, 2014 61.89 -0.81 -1.291866028708134 Nov 6, 2014 62.7 -0.43 -0.6811341675906859 Nov 5, 2014 63.13 -0.46 -0.7233841799025004 Nov 4, 2014 63.59 -0.62 -0.9655816850957795 Nov 3, 2014 64.21 -0.23 -0.3569211669770329 Oct 31, 2014 64.44 0.17 0.26450910222498836 Oct 30, 2014 64.27 0.95 1.5003158559696779 Oct 29, 2014 63.32 0.29 0.46009836585752817 Oct 28, 2014 63.03 0.52 0.8318669012957927 Oct 27, 2014 62.51 0.07 0.11210762331838565 Oct 24, 2014 62.44 -0.29 -0.4622987406344652 Oct 23, 2014 62.73 -0.01 -0.015938795027095953 Oct 22, 2014 62.74 0.28 0.44828690361831575 Oct 21, 2014 62.46 0.82 1.3303049967553537 Oct 20, 2014 61.64 -0.41 -0.660757453666398 Oct 17, 2014 62.05 0.89 1.4551994767822105 Oct 16, 2014 61.16 -0.87 -1.4025471546026116 Oct 15, 2014 62.03 -0.46 -0.7361177788446152 Oct 14, 2014 62.49 0.15 0.24061597690086622 Oct 13, 2014 62.34 0.57 0.9227780475959203 Oct 10, 2014 61.77 -0.86 -1.3731438607695992 Oct 9, 2014 62.63 0.45 0.7237053715020907 Oct 8, 2014 62.18 -0.89 -1.4111304899318218 Oct 7, 2014 63.07 -0.69 -1.0821831869510665 Oct 6, 2014 63.76 0.74 1.174230403046652 Oct 3, 2014 63.02 0.51 0.8158694608862582 Oct 2, 2014 62.51 -0.45 -0.7147395171537484 Oct 1, 2014 62.96 -0.48 -0.7566204287515763 Sep 30, 2014 63.44 -0.06 -0.09448818897637795 Sep 29, 2014 63.5 -0.66 -1.0286783042394014 Sep 26, 2014 64.16 -0.36 -0.5579665220086795 Sep 25, 2014 64.52 -0.5 -0.7689941556444171 Sep 24, 2014 65.02 0.27 0.416988416988417 Sep 23, 2014 64.75 -0.12 -0.1849853553260367 Sep 22, 2014 64.87 -0.99 -1.5031885818402673 Sep 19, 2014 65.86 -0.01 -0.015181417944436011 Sep 18, 2014 65.87 -0.86 -1.288775663120036 Sep 17, 2014 66.73 -0.21 -0.313713773528533 Sep 16, 2014 66.94 0.58 0.8740204942736588 Sep 15, 2014 66.36 -0.59 -0.8812546676624347 Sep 12, 2014 66.95 -0.1 -0.14914243102162567 Sep 11, 2014 67.05 -1.51 -2.2024504084014 Sep 10, 2014 68.56 -0.71 -1.0249747365381838 Sep 9, 2014 69.27 -0.5 -0.7166403898523721 Sep 8, 2014 69.77 0.05 0.0717154331612163 Sep 5, 2014 69.72 0.99 1.4404190309908338 Sep 4, 2014 68.73 0.43 0.6295754026354319 Sep 3, 2014 68.3 2.81 4.290731409375478 Sep 2, 2014 65.49 -0.01 -0.015267175572519083 Sep 1, 2014 65.5 -0.47 -0.7124450507806579 Aug 29, 2014 65.97 -1.98 -2.9139072847682117 Aug 28, 2014 67.95 -1.96 -2.80360463453011 Aug 27, 2014 69.91 0.22 0.3156837422872722 Aug 26, 2014 69.69 0.5 0.7226477814713109 Aug 25, 2014 69.19 0.15 0.21726535341830822 Aug 22, 2014 69.04 -0.67 -0.961124659302826 Aug 21, 2014 69.71 0.93 1.352137249200349 Aug 20, 2014 68.78 -0.39 -0.5638282492410004 Aug 19, 2014 69.17 1.12 1.6458486407053636 Aug 18, 2014 68.05 0.22 0.32434026242075775 Aug 14, 2014 67.83 0.77 1.1482254697286012 Aug 13, 2014 67.06 1.17 1.7756867506450145 Aug 12, 2014 65.89 -0.23 -0.34785238959467635 Aug 11, 2014 66.12 0.96 1.4732965009208103 Aug 8, 2014 65.16 0.56 0.8668730650154799 Aug 7, 2014 64.6 -0.4 -0.6153846153846154 Aug 6, 2014 65 -1.17 -1.768172888015717 Aug 5, 2014 66.17 -1.02 -1.51808304807263 Aug 4, 2014 67.19 0.22 0.3285053008809915 Aug 1, 2014 66.97 -0.24 -0.3570897187918465 Jul 31, 2014 67.21 -0.99 -1.4516129032258065 Jul 30, 2014 68.2 0.28 0.4122497055359246 Jul 29, 2014 67.92 0.1 0.14744913005013272 Jul 28, 2014 67.82 -1.18 -1.710144927536232 Jul 25, 2014 69 -0.54 -0.7765314926660914 Jul 24, 2014 69.54 0.35 0.5058534470299176 Jul 23, 2014 69.19 0.12 0.173736788765021 Jul 22, 2014 69.07 0.75 1.0977751756440282 Jul 21, 2014 68.32 -0.81 -1.1717054824244177 Jul 18, 2014 69.13 -0.87 -1.2428571428571429 Jul 17, 2014 70 -1.31 -1.8370495021736082 Jul 16, 2014 71.31 0.25 0.35181536729524343 Jul 15, 2014 71.06 -0.32 -0.4483048472961614 Jul 14, 2014 71.38 0.25 0.3514691410094194 Jul 11, 2014 71.13 0.61 0.8650028360748724 Jul 10, 2014 70.52 -1.09 -1.5221337801982964 Jul 9, 2014 71.61 -0.15 -0.20903010033444816 Jul 8, 2014 71.76 0.25 0.3496014543420501 Jul 7, 2014 71.51 0.5 0.7041261794113505 Jul 4, 2014 71.01 -0.32 -0.4486190943502033 Jul 3, 2014 71.33 0.17 0.2388982574480045 Jul 2, 2014 71.16 0.53 0.7503893529661617 Jul 1, 2014 70.63 -0.71 -0.9952340902719372 Jun 30, 2014 71.34 -0.51 -0.7098121085594989 Jun 27, 2014 71.85 0.32 0.4473647420662659 Jun 26, 2014 71.53 -0.97 -1.3379310344827586 Jun 25, 2014 72.5 -1.01 -1.3739627261597063 Jun 24, 2014 73.51 1.56 2.1681723419041 Jun 20, 2014 71.95 -0.39 -0.539120818357755 Jun 19, 2014 72.34 0.58 0.8082497212931996 Jun 18, 2014 71.76 0.81 1.1416490486257929 Jun 17, 2014 70.95 -0.34 -0.4769252349558143 Jun 16, 2014 71.29 -0.3 -0.4190529403547982 Jun 13, 2014 71.59 -1.48 -2.025455043109347 Jun 12, 2014 73.07 0.19 0.26070252469813393 Jun 11, 2014 72.88 -0.69 -0.937882288976485 Jun 10, 2014 73.57 0.32 0.43686006825938567 Jun 6, 2014 73.25 0.75 1.0344827586206897 Jun 5, 2014 72.5 0.87 1.214574898785425 Jun 4, 2014 71.63 0.3 0.42058040095331556 Jun 3, 2014 71.33 -0.39 -0.5437813720022309 Jun 2, 2014 71.72 0.07 0.09769713886950454 May 30, 2014 71.65 0.7 0.9866102889358703 May 28, 2014 70.95 0.7 0.99644128113879 May 27, 2014 70.25 -1.04 -1.458830130453079 May 26, 2014 71.29 0.35 0.493374682830561 May 23, 2014 70.94 0.81 1.154997861115072 May 22, 2014 70.13 0.63 0.9064748201438849 May 21, 2014 69.5 0.79 1.149759860282346 May 20, 2014 68.71 0.16 0.23340627279358134 May 19, 2014 68.55 1.31 1.9482450922070196 May 16, 2014 67.24 -0.79 -1.1612523886520654 May 15, 2014 68.03 -0.13 -0.19072769953051644 May 14, 2014 68.16 0.42 0.6200177147918512 May 13, 2014 67.74 0.79 1.1799850634802092 May 12, 2014 66.95 0.3 0.450112528132033 May 9, 2014 66.65 -0.14 -0.20961221739781405 May 8, 2014 66.79 0.73 1.1050560096881623 May 7, 2014 66.06 2.25 3.5260930888575457 May 6, 2014 63.81 0.36 0.5673758865248227 May 5, 2014 63.45 -0.09 -0.141643059490085 May 2, 2014 63.54 0.43 0.6813500237680241 Apr 30, 2014 63.11 0.04 0.06342159505311559 Apr 29, 2014 63.07 0.91 1.4639639639639639 Apr 28, 2014 62.16 0.48 0.7782101167315175 Apr 25, 2014 61.68 -0.84 -1.3435700575815739 Apr 24, 2014 62.52 -1.06 -1.667190940547342 Apr 23, 2014 63.58 -0.22 -0.3448275862068966 Apr 22, 2014 63.8 0.44 0.6944444444444444 Apr 17, 2014 63.36 0.47 0.7473366194943553 Apr 16, 2014 62.89 -0.54 -0.8513321772032162 Apr 15, 2014 63.43 -0.79 -1.2301463718467767 Apr 14, 2014 64.22 -0.76 -1.1695906432748537 Apr 11, 2014 64.98 -0.76 -1.1560693641618498 Apr 10, 2014 65.74 0.92 1.4193150262264733 Apr 9, 2014 64.82 -0.68 -1.0381679389312977 Apr 8, 2014 65.5 0.27 0.41391997547140885 Apr 7, 2014 65.23 -1.46 -2.1892337681811367 Apr 4, 2014 66.69 0.81 1.2295081967213115 Apr 3, 2014 65.88 0.3 0.45745654162854527 Apr 2, 2014 65.58 -0.42 -0.6363636363636364 Apr 1, 2014 66 0.98 1.5072285450630576 Mar 31, 2014 65.02 1.27 1.992156862745098 Mar 28, 2014 63.75 0.89 1.4158447343302578 Mar 27, 2014 62.86 -0.87 -1.365134159736388 Mar 26, 2014 63.73 1.96 3.1730613566456207 Mar 25, 2014 61.77 1.48 2.454801791341848 Mar 24, 2014 60.29 -0.3 -0.4951312097705892 Mar 21, 2014 60.59 -0.86 -1.3995117982099268 Mar 20, 2014 61.45 -0.11 -0.17868745938921377 Mar 19, 2014 61.56 -0.14 -0.22690437601296595 Mar 18, 2014 61.7 2.44 4.117448531893351 Mar 17, 2014 59.26 1.67 2.899808994617121 Mar 14, 2014 57.59 -0.59 -1.0140941904434513 Mar 13, 2014 58.18 -0.79 -1.33966423605223 Mar 12, 2014 58.97 -1.2 -1.9943493435266744 Mar 11, 2014 60.17 -0.43 -0.7095709570957096 Mar 10, 2014 60.6 -0.67 -1.0935204831075567 Mar 7, 2014 61.27 -0.98 -1.5742971887550201 Mar 6, 2014 62.25 -0.16 -0.25636917160711425 Mar 5, 2014 62.41 0.39 0.6288294098677846 Mar 4, 2014 62.02 2.35 3.9383274677392324 Mar 3, 2014 59.67 -5.07 -7.831325301204819 Feb 28, 2014 64.74 0.88 1.37801440651425 Feb 27, 2014 63.86 -0.81 -1.2525127570743777 Feb 26, 2014 64.67 -0.7 -1.070827596756922 Feb 25, 2014 65.37 -1.5 -2.2431583669807087 Feb 24, 2014 66.87 0.62 0.9358490566037736 Feb 21, 2014 66.25 0.78 1.1913853673438215 Feb 20, 2014 65.47 -0.4 -0.6072567177774404 Feb 19, 2014 65.87 -1.27 -1.891569854036342 Feb 18, 2014 67.14 -0.56 -0.827178729689808 Feb 17, 2014 67.7 0.65 0.9694258016405667 Feb 14, 2014 67.05 0.81 1.2228260869565217 Feb 13, 2014 66.24 -1.4 -2.0697811945594324 Feb 12, 2014 67.64 0.18 0.26682478505781204 Feb 11, 2014 67.46 0.19 0.28244388286011596 Feb 10, 2014 67.27 -0.62 -0.91324200913242 Feb 7, 2014 67.89 0.55 0.8167508167508167 Feb 6, 2014 67.34 1.13 1.7066908322005738 Feb 5, 2014 66.21 0.79 1.2075817792723937 Feb 4, 2014 65.42 0.5 0.7701786814540974 Feb 3, 2014 64.92 0.27 0.4176334106728538 Jan 31, 2014 64.65 -0.52 -0.797913150222495 Jan 30, 2014 65.17 0.21 0.3232758620689655 Jan 29, 2014 64.96 -1.42 -2.1391985537812594 Jan 28, 2014 66.38 -0.63 -0.9401581853454708 Jan 27, 2014 67.01 -0.72 -1.063044441163443 Jan 24, 2014 67.73 -1.61 -2.3218921257571385 Jan 23, 2014 69.34 -0.82 -1.168757126567845 Jan 22, 2014 70.16 -0.32 -0.4540295119182747 Jan 21, 2014 70.48 0.27 0.38456060390257796 Jan 20, 2014 70.21 -0.38 -0.5383198753364499 Jan 17, 2014 70.59 -0.89 -1.2451035254616676 Jan 16, 2014 71.48 -0.31 -0.4318150160189441 Jan 15, 2014 71.79 0.94 1.3267466478475654 Jan 14, 2014 70.85 -0.87 -1.2130507529280536 Jan 13, 2014 71.72 0.9 1.2708274498729173 Jan 10, 2014 70.82 0.59 0.8400968247187811 Jan 9, 2014 70.23 -0.58 -0.819093348397119 Jan 8, 2014 70.81 -0.56 -0.7846434075942272 Jan 7, 2014 71.37 0.69 0.9762308998302207 Jan 6, 2014 70.68 -0.2 -0.28216704288939054 Jan 3, 2014 70.88 -0.75 -1.0470473265391596 Jan 2, 2014 71.63 -0.67 -0.9266943291839558 Dec 31, 2013 72.3 -0.08 -0.11052777010223819 Dec 30, 2013 72.38 1.24 1.7430418892324993 Dec 27, 2013 71.14 -2.27 -3.092221768151478 Dec 23, 2013 73.41 0.48 0.658165364047717 Dec 20, 2013 72.93 0 0 Dec 19, 2013 72.93 -0.41 -0.5590400872647941 Dec 18, 2013 73.34 -0.27 -0.36679798940361363 Dec 17, 2013 73.61 -0.55 -0.7416396979503775 Dec 16, 2013 74.16 0.66 0.8979591836734694 Dec 13, 2013 73.5 0.42 0.5747126436781609 Dec 12, 2013 73.08 -0.75 -1.0158472165786265 Dec 11, 2013 73.83 0.09 0.12205044751830757 Dec 10, 2013 73.74 -0.34 -0.458963282937365 Dec 9, 2013 74.08 0.86 1.1745424747336792 Dec 6, 2013 73.22 0.85 1.1745198286582839 Dec 5, 2013 72.37 0.26 0.36056025516571905 Dec 4, 2013 72.11 -0.73 -1.0021965952773202 Dec 3, 2013 72.84 -1.53 -2.0572811617587736 Dec 2, 2013 74.37 -0.66 -0.8796481407437026 Nov 29, 2013 75.03 0.23 0.3074866310160428 Nov 28, 2013 74.8 -0.17 -0.22675736961451248 Nov 27, 2013 74.97 -0.83 -1.0949868073878628 Nov 26, 2013 75.8 -1 -1.3020833333333333 Nov 25, 2013 76.8 0.37 0.4841031008766191 Nov 22, 2013 76.43 0.6 0.7912435711459844 Nov 21, 2013 75.83 -0.4 -0.5247277974550701 Nov 20, 2013 76.23 -0.77 -1 Nov 19, 2013 77 -0.6 -0.7731958762886598 Nov 18, 2013 77.6 0.85 1.1074918566775245 Nov 15, 2013 76.75 0.68 0.8939135007230182 Nov 14, 2013 76.07 1.23 1.643506146445751 Nov 13, 2013 74.84 -1.43 -1.8749180542808443 Nov 12, 2013 76.27 0.25 0.3288608260983952 Nov 11, 2013 76.02 -0.11 -0.144489688690398 Nov 8, 2013 76.13 -1.74 -2.234493386413253 Nov 7, 2013 77.87 0.03 0.03854059609455293 Nov 6, 2013 77.84 0.08 0.102880658436214 Nov 5, 2013 77.76 -1.24 -1.5696202531645569 Nov 4, 2013 79 0.45 0.5728835136855506 Oct 31, 2013 78.55 -0.85 -1.070528967254408 Oct 30, 2013 79.4 -0.02 -0.025182573659027953 Oct 29, 2013 79.42 0.46 0.5825734549138805 Oct 28, 2013 78.96 0.07 0.08873114463176575 Oct 25, 2013 78.89 -0.15 -0.18977732793522267 Oct 24, 2013 79.04 0.25 0.317299149638279 Oct 23, 2013 78.79 -0.96 -1.2037617554858935 Oct 22, 2013 79.75 0.44 0.5547850208044383 Oct 21, 2013 79.31 0.59 0.7494918699186992 Oct 18, 2013 78.72 0.92 1.1825192802056554 Oct 17, 2013 77.8 -1.09 -1.3816706806946382 Oct 16, 2013 78.89 0.13 0.16505840528186896 Oct 15, 2013 78.76 0.84 1.0780287474332648 Oct 14, 2013 77.92 -0.32 -0.40899795501022496 Oct 11, 2013 78.24 0.07 0.08954842011001662 Oct 10, 2013 78.17 1.35 1.7573548555063785 Oct 9, 2013 76.82 0.04 0.05209690023443605 Oct 8, 2013 76.78 0.83 1.0928242264647794 Oct 7, 2013 75.95 -0.16 -0.21022204703718303 Oct 4, 2013 76.11 0.62 0.8213008345476221 Oct 3, 2013 75.49 0.77 1.0305139186295502 Oct 2, 2013 74.72 -0.29 -0.3866151179842688 Oct 1, 2013 75.01 0.66 0.8876933422999328 Sep 30, 2013 74.35 -0.84 -1.117169836414417 Sep 27, 2013 75.19 -1.05 -1.3772298006295907 Sep 26, 2013 76.24 0.22 0.2893975269665877 Sep 25, 2013 76.02 -0.31 -0.4061312721079523 Sep 24, 2013 76.33 0.14 0.18375114844467777 Sep 23, 2013 76.19 -1.16 -1.4996767937944409 Sep 20, 2013 77.35 -0.79 -1.011005886869721 Sep 19, 2013 78.14 2.5 3.305129561078794 Sep 18, 2013 75.64 -0.09 -0.11884325894625644 Sep 17, 2013 75.73 0.04 0.05284713964856652 Sep 16, 2013 75.69 1.52 2.049346096804638 Sep 13, 2013 74.17 -0.12 -0.1615291425494683 Sep 12, 2013 74.29 0.09 0.12129380053908356 Sep 11, 2013 74.2 -0.01 -0.013475272874275704 Sep 10, 2013 74.21 0.56 0.7603530210454854 Sep 9, 2013 73.65 0.99 1.3625103220478942 Sep 6, 2013 72.66 0.66 0.9166666666666666 Sep 5, 2013 72 1.06 1.4942204680011277 Sep 4, 2013 70.94 -0.46 -0.6442577030812325 Sep 3, 2013 71.4 -0.22 -0.30717676626640605 Sep 2, 2013 71.62 0.26 0.36434977578475336 Aug 30, 2013 71.36 -1.86 -2.5402895383774924 Aug 29, 2013 73.22 0.18 0.24644030668127054 Aug 28, 2013 73.04 -0.5 -0.6799020940984498 Aug 27, 2013 73.54 -1.11 -1.4869390488948426 Aug 26, 2013 74.65 0.32 0.4305125790394188 Aug 23, 2013 74.33 0.26 0.3510193060618334 Aug 22, 2013 74.07 0.43 0.5839217816404129 Aug 21, 2013 73.64 -0.45 -0.6073694155756513 Aug 20, 2013 74.09 -0.58 -0.7767510379000937 Aug 19, 2013 74.67 -0.36 -0.47980807676929227 Aug 16, 2013 75.03 -1.85 -2.4063475546305932 Aug 14, 2013 76.88 0.32 0.4179728317659352 Aug 13, 2013 76.56 0.7 0.9227524387028737 Aug 12, 2013 75.86 0.66 0.8776595744680851 Aug 9, 2013 75.2 0.76 1.0209564750134337 Aug 8, 2013 74.44 0.35 0.4723984343366176 Aug 7, 2013 74.09 -1.15 -1.528442317916002 Aug 6, 2013 75.24 -0.84 -1.1041009463722398 Aug 5, 2013 76.08 -0.63 -0.8212749315604224 Aug 2, 2013 76.71 -0.29 -0.37662337662337664 Aug 1, 2013 77 0.81 1.0631316445727785 Jul 31, 2013 76.19 0.08 0.10511102351859151 Jul 30, 2013 76.11 0.48 0.6346687822292741 Jul 29, 2013 75.63 -0.08 -0.10566635847312111 Jul 26, 2013 75.71 -0.24 -0.31599736668861095 Jul 25, 2013 75.95 -0.28 -0.3673094582185491 Jul 24, 2013 76.23 -0.75 -0.9742790335151987 Jul 23, 2013 76.98 0.47 0.614298784472618 Jul 22, 2013 76.51 -0.4 -0.5200884150305551 Jul 19, 2013 76.91 -0.41 -0.5302638385928609 Jul 18, 2013 77.32 -0.58 -0.7445442875481386 Jul 17, 2013 77.9 0.48 0.6199948333763885 Jul 16, 2013 77.42 0.31 0.40202308390610814 Jul 15, 2013 77.11 1.18 1.5540629527196101 Jul 12, 2013 75.93 1.14 1.5242679502607301 Jul 11, 2013 74.79 1.08 1.465201465201465 Jul 10, 2013 73.71 -0.53 -0.7139008620689655 Jul 9, 2013 74.24 0.55 0.7463699280770797 Jul 8, 2013 73.69 -0.05 -0.06780580417683754 Jul 5, 2013 73.74 0.27 0.3674969375255206 Jul 4, 2013 73.47 1.94 2.712148748776737 Jul 3, 2013 71.53 -1.72 -2.348122866894198 Jul 2, 2013 73.25 0.22 0.3012460632616733 Jul 1, 2013 73.03 1.01 1.4023882254929185 Jun 28, 2013 72.02 -0.25 -0.34592500345925004 Jun 27, 2013 72.27 1.22 1.717100633356791 Jun 26, 2013 71.05 0.93 1.3262977752424416 Jun 25, 2013 70.12 0.69 0.9938067117960536 Jun 24, 2013 69.43 -1.05 -1.4897843359818388 Jun 21, 2013 70.48 -0.27 -0.38162544169611307 Jun 20, 2013 70.75 -2.29 -3.1352683461117197 Jun 19, 2013 73.04 -0.71 -0.9627118644067797 Jun 18, 2013 73.75 0.21 0.28555887952134895 Jun 17, 2013 73.54 -0.03 -0.040777490825064565 Jun 14, 2013 73.57 1.58 2.194749270732046 Jun 13, 2013 71.99 0.17 0.23670286828181564 Jun 12, 2013 71.82 0.37 0.5178446466060181 Jun 11, 2013 71.45 -1.89 -2.5770384510499045 Jun 10, 2013 73.34 -0.26 -0.3532608695652174 Jun 7, 2013 73.6 1.19 1.643419417207568 Jun 6, 2013 72.41 -2.38 -3.182243615456612 Jun 5, 2013 74.79 -1.04 -1.3714888566530397 Jun 4, 2013 75.83 0.67 0.8914316125598722 Jun 3, 2013 75.16 -1.97 -2.554129391935693 May 31, 2013 77.13 -1.02 -1.3051823416506718 May 30, 2013 78.15 -0.57 -0.7240853658536586 May 29, 2013 78.72 -1.91 -2.36884534292447 May 28, 2013 80.63 0.63 0.7875 May 27, 2013 80 0.09 0.11262670504317357 May 24, 2013 79.91 -0.04 -0.050031269543464665 May 23, 2013 79.95 -2.23 -2.7135556096373814 May 22, 2013 82.18 1.25 1.5445446682318054 May 21, 2013 80.93 0.78 0.9731752963194011 May 17, 2013 80.15 0.68 0.8556688058386812 May 16, 2013 79.47 -0.12 -0.15077271013946475 May 15, 2013 79.59 -0.36 -0.450281425891182 May 14, 2013 79.95 0.77 0.9724677948977014 May 13, 2013 79.18 -0.06 -0.0757193336698637 May 10, 2013 79.24 -0.48 -0.6021073758153538 May 8, 2013 79.72 0.69 0.8730861698089333 May 7, 2013 79.03 0.82 1.0484592763073777 May 6, 2013 78.21 0.17 0.21783700666324962 May 3, 2013 78.04 1.22 1.5881280916428013 May 2, 2013 76.82 0.35 0.45769582842944945 Apr 30, 2013 76.47 0.66 0.8705975464978235 Apr 29, 2013 75.81 0.26 0.3441429516876241 Apr 26, 2013 75.55 -0.21 -0.28 Apr 25, 2013 75.76 -0.06 -0.08 Apr 24, 2013 75.82 1.04 1.39 Apr 23, 2013 74.78 -0.1 -0.13 Apr 22, 2013 74.88 -0.09 -0.12 Apr 19, 2013 74.97 0.24 0.32 Apr 18, 2013 74.73 -0.77 -1.02 Apr 17, 2013 75.5 -0.94 -1.23 Apr 16, 2013 76.44 0.15 0.2 Apr 15, 2013 76.29 -1.05 -1.36 Apr 12, 2013 77.34 -0.29 -0.37 Apr 11, 2013 77.63 -0.45 -0.58 Apr 10, 2013 78.08 0.79 1.02 Apr 9, 2013 77.29 0.34 0.44 Apr 8, 2013 76.95 0.98 1.29 Apr 5, 2013 75.97 -1.49 -1.92 Apr 4, 2013 77.46 -0.12 -0.15 Apr 3, 2013 77.58 -0.59 -0.75 Apr 2, 2013 78.17 0.11 0.14 Mar 28, 2013 78.06 0.54 0.7 Mar 27, 2013 77.52 -0.22 -0.28 Mar 26, 2013 77.74 -0.45 -0.58 Mar 25, 2013 78.19 -0.22 -0.28 Mar 22, 2013 78.41 -1.08 -1.36 Mar 21, 2013 79.49 -0.35 -0.44 Mar 20, 2013 79.84 -0.04 -0.05 Mar 19, 2013 79.88 -0.39 -0.49 Mar 18, 2013 80.27 -1.91 -2.32 Mar 15, 2013 82.18 -0.26 -0.32 Mar 14, 2013 82.44 -0.2 -0.24 Mar 13, 2013 82.64 -1.21 -1.44 Mar 12, 2013 83.85 0.23 0.28 Mar 11, 2013 83.62 -0.21 -0.25 Mar 8, 2013 83.83 1.21 1.46 Mar 7, 2013 82.62 0.09 0.11 Mar 6, 2013 82.53 1.26 1.55 Mar 5, 2013 81.27 0.84 1.04 Mar 4, 2013 80.43 -0.7 -0.86 Mar 1, 2013 81.13 -0.03 -0.04 Feb 28, 2013 81.16 0.33 0.41 Feb 27, 2013 80.83 0.15 0.19 Feb 26, 2013 80.68 -1.77 -2.15 Feb 25, 2013 82.45 1.98 2.46 Feb 22, 2013 80.47 -0.48 -0.59 Feb 21, 2013 80.95 -1.78 -2.15 Feb 20, 2013 82.73 0.7 0.85 Feb 19, 2013 82.03 0.49 0.6 Feb 18, 2013 81.54 0.22 0.27 Feb 15, 2013 81.32 0.18 0.22 Feb 14, 2013 81.14 -1.04 -1.27 Feb 13, 2013 82.18 -- -- Feb 6, 2013 81.25 -0.01 -0.01 Feb 5, 2013 81.26 0.26 0.32 Feb 4, 2013 81 -0.16 -0.2 Feb 1, 2013 81.16 0.26 0.32 Jan 31, 2013 80.9 0.32 0.4 Jan 30, 2013 80.58 -0.5 -0.62 Jan 29, 2013 81.08 -0.25 -0.31 Jan 28, 2013 81.33 -0.11 -0.14 Jan 25, 2013 81.44 0.05 0.06 Jan 24, 2013 81.39 0.38 0.4690778916183187 Jan 23, 2013 81.01 0.38 0.47128860225722435 Jan 22, 2013 80.63 -0.2 -0.25 Jan 21, 2013 80.83 0.01 0.01 Jan 18, 2013 80.82 0.82 1.025 Jan 17, 2013 80 1.31 1.664760452408184 Jan 16, 2013 78.69 0.47 0.600869342879059 Jan 15, 2013 78.22 -0.09 -0.11492785084918912 Jan 14, 2013 78.31 0.73 0.9409641660221707 Jan 11, 2013 77.58 -0.07 -0.0901481004507405 Jan 10, 2013 77.65 -0.21 -0.2697148728487028 Jan 9, 2013 77.86 0.4 0.5163955589981926 Jan 8, 2013 77.46 -0.11 -0.14180739976795154 Jan 7, 2013 77.57 -0.38 -0.48749198203976907 Jan 4, 2013 77.95 0.14 0.17992545945251254 Jan 3, 2013 77.81 0.71 0.920881971465629 Jan 2, 2013 77.1 1.8 2.3904382470119523 Dec 31, 2012 75.3 -0.43 -0.5678066816321141 Dec 28, 2012 75.73 -0.06 -0.07916611690196595 Dec 27, 2012 75.79 -- -- Dec 21, 2012 74.13 -0.57 -0.7630522088353414 Dec 20, 2012 74.7 0.03 0.040176777822418644 Dec 19, 2012 74.67 0.4 0.5385754678874377 Dec 18, 2012 74.27 0.32 0.43272481406355645 Dec 17, 2012 73.95 -0.2 -0.26972353337828725 Dec 14, 2012 74.15 -0.04 -0.05391562205148942 Dec 13, 2012 74.19 -0.39 -0.5229283990345938 Dec 12, 2012 74.58 0.35 0.47150747676141724 Dec 11, 2012 74.23 0.43 0.5826558265582655 Dec 10, 2012 73.8 0.02 0.027107617240444564 Dec 7, 2012 73.78 0.3 0.40827436037016873 Dec 6, 2012 73.48 -0.17 -0.2308214528173795 Dec 5, 2012 73.65 0.67 0.92 Dec 4, 2012 72.98 -0.1 -0.14 Dec 3, 2012 73.08 -7206.98 -99 Nov 30, 2012 72.8 1.12 1.56 Nov 29, 2012 71.68 1.07 1.52 Nov 28, 2012 70.61 -0.63 -0.88 Nov 27, 2012 71.24 -0.36 -0.5 Nov 26, 2012 71.6 -0.28 -0.39 Nov 23, 2012 71.88 0.37 0.52 Nov 22, 2012 71.51 -0.12 -0.17 Nov 21, 2012 71.63 0.16 0.22 Nov 20, 2012 71.47 -0.07 -0.1 Nov 19, 2012 71.54 0.64 0.9 Nov 16, 2012 70.9 -0.23 -0.32 Nov 15, 2012 71.13 0.29 0.41 Nov 14, 2012 70.84 0.36 0.51 Nov 13, 2012 70.48 -1.28 -1.78 Nov 12, 2012 71.76 -0.01 -0.01 Nov 9, 2012 71.77 -0.43 -0.6 Nov 8, 2012 72.2 -0.67 -0.92 Nov 7, 2012 72.87 -0.93 -1.26 Nov 6, 2012 73.8 0.47 0.64 Nov 5, 2012 73.33 0.32 0.44 Nov 2, 2012 73.01 -7211.02 -99 Oct 31, 2012 72.84 0.31 0.43 Oct 30, 2012 72.53 -0.23 -0.32 Oct 26, 2012 72.76 -0.75 -1.02 Oct 25, 2012 73.51 -0.14 -0.19 Oct 24, 2012 73.65 -0.59 -0.79 Oct 23, 2012 74.24 -1.06 -1.41 Oct 22, 2012 75.3 -0.01 -0.01 Oct 19, 2012 75.31 0 0 Oct 18, 2012 75.31 0.07 0.09 Oct 17, 2012 75.24 0.46 0.62 Oct 16, 2012 74.78 0.55 0.74 Oct 15, 2012 74.23 -0.13 -0.17 Oct 12, 2012 74.36 -0.5 -0.67 Oct 11, 2012 74.86 0.48 0.65 Oct 10, 2012 74.38 -0.41 -0.55 Oct 9, 2012 74.79 0.26 0.35 Oct 8, 2012 74.53 -0.12 -0.16 Oct 5, 2012 74.65 1.05 1.43 Oct 4, 2012 73.6 -0.36 -0.49 Oct 3, 2012 73.96 -0.15 -0.2 Oct 2, 2012 74.11 0.33 0.45 Oct 1, 2012 73.78 -7202.11 -98.99 Sep 28, 2012 72.76 0.21 0.29 Sep 27, 2012 72.55 -0.14 -0.19 Sep 26, 2012 72.69 -1.16 -1.57 Sep 25, 2012 73.85 0.24 0.33 Sep 24, 2012 73.61 -0.67 -0.9 Sep 21, 2012 74.28 0.59 0.8 Sep 20, 2012 73.69 -0.64 -0.86 Sep 19, 2012 74.33 -1.01 -1.34 Sep 18, 2012 75.34 -1.14 -1.49 Sep 17, 2012 76.48 -0.61 -0.79 Sep 14, 2012 77.09 3.21 4.34 Sep 13, 2012 73.88 -- -- BGF Emerging Europe Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -1.515972 Oct 31, 2012 0.109951 Nov 30, 2012 -0.054915 Dec 31, 2012 3.434066 Jan 31, 2013 7.436919 Feb 28, 2013 0.321384 Mar 31, 2013 -3.819616 Apr 30, 2013 -2.036895 May 31, 2013 0.863084 Jun 30, 2013 -6.625178 Jul 31, 2013 5.790058 Aug 31, 2013 -3.972948 Sep 30, 2013 4.190022 Oct 31, 2013 5.648958 Nov 30, 2013 -4.481222 Dec 31, 2013 -3.638545 Jan 31, 2014 -10.580913 Feb 28, 2014 0.139211 Mar 31, 2014 0.432499 Apr 30, 2014 -2.937558 May 31, 2014 13.531928 Jun 30, 2014 -0.432659 Jul 31, 2014 -5.789179 Aug 31, 2014 -0.328566 Sep 30, 2014 -3.835077 Oct 31, 2014 1.576293 Nov 30, 2014 0.217256 Dec 31, 2014 -10.901208 Jan 31, 2015 0.88634 Feb 28, 2015 4.737295 Mar 31, 2015 -0.559211 Apr 30, 2015 8.964605 May 31, 2015 -1.745598 Jun 30, 2015 -9.439209 Jul 31, 2015 -3.83828 Aug 31, 2015 -6.390784 Sep 30, 2015 -2.34345 Oct 31, 2015 8.123525 Nov 30, 2015 2.019283 Dec 31, 2015 -3.495007 Jan 31, 2016 -3.713969 Feb 29, 2016 5.718672 Mar 31, 2016 9.548012 Apr 30, 2016 1.574151 May 31, 2016 -2.724307 Jun 30, 2016 4.561462 Jul 31, 2016 4.009623 Aug 31, 2016 3.793293 Sep 30, 2016 2.95308 Oct 31, 2016 6.872452 Nov 30, 2016 -1.566757 Dec 31, 2016 8.49827 Jan 31, 2017 0.982268 Feb 28, 2017 0.694795 Mar 31, 2017 1.279639 Apr 30, 2017 1.424501 May 31, 2017 0.598437 Jun 30, 2017 -1.299017 Jul 31, 2017 2.890529 Aug 31, 2017 7.961614 Sep 30, 2017 -3.757193 Oct 31, 2017 -0.187573 Nov 30, 2017 -1.984966 Dec 31, 2017 4.31396 Jan 31, 2018 5.674899 Feb 28, 2018 0.347864 Mar 31, 2018 -7.268985 Apr 30, 2018 -0.514019 May 31, 2018 -2.266322 Jun 30, 2018 0.04806 Jul 31, 2018 3.074336 Aug 31, 2018 -6.673615 Sep 30, 2018 3.713156 Oct 31, 2018 -2.608268 Nov 30, 2018 1.048509 Dec 31, 2018 -4.550569 Jan 31, 2019 7.491814 Feb 28, 2019 -2.217619 Mar 31, 2019 0.697819 Apr 30, 2019 4.219775 May 31, 2019 5.165044 Jun 30, 2019 8.840465 Jul 31, 2019 3.485477 Aug 31, 2019 -7.690215 Sep 30, 2019 2.887402 Oct 31, 2019 -0.845162 Nov 30, 2019 1.431538 Dec 31, 2019 2.197802 Jan 31, 2020 -3.173097 Feb 29, 2020 -13.609145 Mar 31, 2020 -21.776938 Apr 30, 2020 10.149831 May 31, 2020 8.439374 Jun 30, 2020 3.790127 Jul 31, 2020 -3.066927 Aug 31, 2020 -0.171379 Sep 30, 2020 -4.676111 Oct 31, 2020 -6.160727 Nov 30, 2020 20.894834 Dec 31, 2020 9.614651 Jan 31, 2021 -1.160227 Feb 28, 2021 1.032985 Mar 31, 2021 3.1486 Apr 30, 2021 3.593152 May 31, 2021 5.512667 Jun 30, 2021 4.781533 Jul 31, 2021 -1.465382 Aug 31, 2021 4.484557 Sep 30, 2021 4.309672 Oct 31, 2021 3.262292 Nov 30, 2021 -9.830723 Dec 31, 2021 -1.907439 Jan 31, 2022 -5.74148 Feb 28, 2022 -56.547231 May 31, 2022 0 Jun 30, 2022 0 Aug 31, 2022 0 Sep 30, 2022 0 Oct 31, 2022 0 Nov 30, 2022 0 Ex-Date Total Distribution Aug 31, 2021 2.12307815 Aug 31, 2020 1.7521681 Aug 30, 2019 2.3882412 Aug 31, 2018 1.73203591 Aug 31, 2017 1.67989 Aug 31, 2016 0.599951 Aug 31, 2015 0.707515 Aug 29, 2014 1.019171 Aug 30, 2013 1.803011