The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Emerging Markets Infrastructure ETF Inception Date Jun 16, 2009 Fund Holdings as of Mar 27, 2024 Number of Securities 32.00 Shares Outstanding 1,000,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 1955465.53 8.89903 1955465.53 1087000 1.8 Thailand Stock Exchange Of Thailand USD 36.41 -- EBR CENTRAIS ELETRICAS BRASILEIRAS ELE Utilities Equity 1707675.43 7.77137 1707675.43 203537 8.39 Brazil New York Stock Exchange Inc. USD 1 -- PAC GRUPO AEROPORTUARIO DEL PACIFICO A Industrials Equity 1637071.75 7.45007 1637071.75 10121 161.75 Mexico New York Stock Exchange Inc. USD 1 -- ASR GRUPO AEROPORTUARIO ADR REPRESENTI Industrials Equity 1496874 6.81205 1496874 4722 317 Mexico New York Stock Exchange Inc. USD 1 -- UGP ULTRAPAR PARTICIPACOES ADR REPRESE Energy Equity 1480027.74 6.73538 1480027.74 261489 5.66 Brazil New York Stock Exchange Inc. USD 1 -- SBS COMPANHIA DE SANEAMENTO BASICO DO Utilities Equity 1121674.29 5.10457 1121674.29 67287 16.67 Brazil New York Stock Exchange Inc. USD 1 -- QGTS QATAR GAS TRANSPORT COMPANY LTD Energy Equity 1074764.86 4.89109 1074764.86 979284 1.1 Qatar Qatar Exchange USD 3.641 -- KEP KOREA ELECTRIC POWER ADR REP COR Utilities Equity 841276.8 3.82852 841276.8 101115 8.32 Korea (South) New York Stock Exchange Inc. USD 1 -- 836 CHINA RESOURCES POWER LTD Utilities Equity 804437.74 3.66087 804437.74 352000 2.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2883 CHINA OILFIELD SERVICES LTD H Energy Equity 728078.43 3.31337 728078.43 654000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CIG COMPANHIA ENERGETICA MINAS GERAIS Utilities Equity 724250.46 3.29595 724250.46 288546 2.51 Brazil New York Stock Exchange Inc. USD 1 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 715951.54 3.25819 715951.54 255606 2.8 Brazil XBSP USD 4.9768 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industrials Equity 703179 3.20006 703179 8901 79 Mexico NASDAQ USD 1 -- ADNOCDRILL ADNOC DRILLING COMPANY Energy Equity 682776.42 3.10721 682776.42 634887 1.08 United Arab Emirates Abu Dhabi Securities Exchange USD 3.67295 -- 135 KUNLUN ENERGY LTD Utilities Equity 667379.02 3.03714 667379.02 784000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1816 CGN POWER LTD H Utilities Equity 620932.28 2.82577 620932.28 2085000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELP COMPANHIA PARANAENSE DE ENERGY ADR Utilities Equity 573530.04 2.61005 573530.04 72783 7.88 Brazil New York Stock Exchange Inc. USD 1 -- 1193 CHINA RESOURCES GAS GROUP LTD Utilities Equity 560689.18 2.55161 560689.18 177600 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 384 CHINA GAS HOLDINGS LTD Utilities Equity 535238.63 2.43579 535238.63 577600 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energy Equity 486914.29 2.21587 486914.29 468000 1.04 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Utilities Equity 452622.77 2.05982 452622.77 657000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 397188.07 1.80754 397188.07 332000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 177 JIANGSU EXPRESSWAY LTD H Industrials Equity 322308.85 1.46678 322308.85 316000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industrials Equity 263132.24 1.19748 263132.24 345999 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 246938.83 1.12378 246938.83 552000 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 956 CHINA SUNTIEN GREEN ENERGY CORP LT Energy Equity 246698.54 1.12269 246698.54 661000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 576 ZHEJIANG EXPRESSWAY LTD H Industrials Equity 208359.11 0.94821 208359.11 328000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1199 COSCO SHIPPING PORTS LTD Industrials Equity 200107.36 0.91066 200107.36 380000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 548 SHENZHEN EXPRESSWAY CORP LTD H Industrials Equity 139747.95 0.63597 139747.95 158000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industrials Equity 132794.81 0.60433 132794.81 444000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ELPC COMPANHIA PARANAENSE DE ENERGIA CO Utilities Equity 126449.74 0.57545 126449.74 18142 6.97 Brazil New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 65828.95 0.29958 65828.95 65829 100 United States -- USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 30000 0.13653 30000 30000 1 United States -- USD 1 -- AED AED CASH Cash and/or Derivatives Cash 14215.59 0.06469 14215.59 52213 27.23 United Arab Emirates -- USD 3.67295 Dec 31, 1989 HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 4000 0.0182 4000 4000 100 United Kingdom -- USD 1 May 28, 2019 BRL BRL CASH Cash and/or Derivatives Cash 3137.32 0.01428 3137.32 15614 20.09 Brazil -- USD 4.9768 -- HKD HKD CASH Cash and/or Derivatives Cash 3091.68 0.01407 3091.68 24189 12.78 Hong Kong -- USD 7.8238 -- KRW KRW CASH Cash and/or Derivatives Cash 570.89 0.0026 570.89 769993 0.07 Korea (South) -- USD 1348.75 -- MXN MXN CASH Cash and/or Derivatives Cash 15.37 0.000070 15.37 254 6.05 Mexico -- USD 16.5305 -- CZK CZK CASH Cash and/or Derivatives Cash 13.91 0.000060 13.91 325 4.27 Czech Republic -- USD 23.39635 -- MYR MYR CASH Cash and/or Derivatives Cash 12.35 0.000060 12.35 58 21.13 Malaysia -- USD 4.733 -- PHP PHP CASH Cash and/or Derivatives Cash 14.19 0.000060 14.19 798 1.78 Philippines -- USD 56.215 -- TRY TRY CASH Cash and/or Derivatives Cash 10.13 0.000050 10.13 327 3.1 Turkey -- USD 32.27125 -- IDR IDR CASH Cash and/or Derivatives Cash 0 0 0 0 0.01 Indonesia -- USD 15855 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 104470 2 1044.7 -- Ice Futures U.S. USD 1 -- TRNFP TRANSNEFT PREF Energy Equity 0.07 0 0.07 64000 0 Russian Federation Standard-Classica-Forts USD 92.5 Jan 1, 1970 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 21.985974 -- 1000000 Mar 26, 2024 21.831502 -- 1000000 Mar 25, 2024 21.983409 -- 1000000 Mar 22, 2024 21.960149 -- 1000000 Mar 21, 2024 22.032257 -- 1000000 Mar 20, 2024 22.045465 -- 1000000 Mar 19, 2024 21.82311 -- 1000000 Mar 18, 2024 21.986336 -- 1000000 Mar 15, 2024 22.054293 -- 1000000 Mar 14, 2024 22.129194 -- 1000000 Mar 13, 2024 22.009702 -- 1000000 Mar 12, 2024 21.90183 -- 1000000 Mar 11, 2024 21.802375 -- 1000000 Mar 8, 2024 21.906466 -- 1000000 Mar 7, 2024 21.828644 -- 1000000 Mar 6, 2024 21.82674 -- 1000000 Mar 5, 2024 21.567029 -- 1000000 Mar 4, 2024 21.677752 -- 1000000 Mar 1, 2024 21.771827 -- 1000000 Feb 29, 2024 21.674265 -- 1000000 Feb 28, 2024 21.664303 -- 1000000 Feb 27, 2024 21.932175 -- 1000000 Feb 26, 2024 21.899357 -- 1000000 Feb 23, 2024 21.880494 -- 1000000 Feb 22, 2024 21.997211 -- 1000000 Feb 21, 2024 21.798443 -- 1000000 Feb 20, 2024 21.860716 -- 1000000 Feb 16, 2024 21.270621 -- 1000000 Feb 15, 2024 21.037636 -- 1000000 Feb 14, 2024 20.991431 -- 1000000 Feb 13, 2024 21.019324 -- 1000000 Feb 12, 2024 21.325529 -- 1000000 Feb 9, 2024 21.158951 -- 1000000 Feb 8, 2024 21.177777 -- 1000000 Feb 7, 2024 21.375673 -- 1000000 Feb 6, 2024 21.346916 -- 1000000 Feb 5, 2024 20.904775 -- 1000000 Feb 2, 2024 20.941252 -- 1000000 Feb 1, 2024 21.105693 -- 1000000 Jan 31, 2024 20.895249 -- 1000000 Jan 30, 2024 20.939073 -- 1000000 Jan 29, 2024 21.239258 -- 1000000 Jan 26, 2024 21.272034 -- 1000000 Jan 25, 2024 21.2319 -- 1000000 Jan 24, 2024 20.89867 -- 1000000 Jan 23, 2024 20.662888 -- 1000000 Jan 22, 2024 20.455442 -- 1000000 Jan 19, 2024 20.993852 -- 1000000 Jan 18, 2024 20.95622 -- 1000000 Jan 17, 2024 20.986197 -- 1000000 Jan 16, 2024 21.277767 -- 1000000 Jan 12, 2024 21.729667 -- 1000000 Jan 11, 2024 21.57279 -- 1000000 Jan 10, 2024 21.56426 -- 1000000 Jan 9, 2024 21.492579 -- 1000000 Jan 8, 2024 21.703889 -- 1000000 Jan 5, 2024 21.778619 -- 1000000 Jan 4, 2024 21.613414 -- 1000000 Jan 3, 2024 21.672783 -- 1000000 Jan 2, 2024 21.658008 -- 1000000 Dec 29, 2023 21.720362 -- 1000000 Dec 28, 2023 21.631783 -- 1000000 Dec 27, 2023 21.615028 -- 1000000 Dec 26, 2023 21.537356 -- 1000000 Dec 22, 2023 21.458636 -- 1000000 Dec 21, 2023 21.378459 -- 1000000 Dec 20, 2023 21.029869 0.341267 1000000 Dec 19, 2023 21.646794 -- 1000000 Dec 18, 2023 21.606624 -- 1000000 Dec 15, 2023 21.414355 -- 1000000 Dec 14, 2023 21.351904 -- 1000000 Dec 13, 2023 20.587172 -- 1000000 Dec 12, 2023 20.391191 -- 1000000 Dec 11, 2023 20.537333 -- 1000000 Dec 8, 2023 20.525101 -- 1000000 Dec 7, 2023 20.590418 -- 1000000 Dec 6, 2023 20.725591 -- 1000000 Dec 5, 2023 20.589608 -- 1000000 Dec 4, 2023 20.549589 -- 1000000 Dec 1, 2023 20.730322 -- 1000000 Nov 30, 2023 20.690578 -- 1000000 Nov 29, 2023 20.519228 -- 1000000 Nov 28, 2023 20.73198 -- 1000000 Nov 27, 2023 20.756327 -- 1000000 Nov 24, 2023 20.756369 -- 1000000 Nov 22, 2023 20.877258 -- 1000000 Nov 21, 2023 20.926588 -- 1000000 Nov 20, 2023 21.177594 -- 1000000 Nov 17, 2023 20.982676 -- 1000000 Nov 16, 2023 20.999756 -- 1000000 Nov 15, 2023 20.868721 -- 1000000 Nov 14, 2023 20.697785 -- 1000000 Nov 13, 2023 20.26553 -- 1000000 Nov 10, 2023 20.166868 -- 1000000 Nov 9, 2023 20.06092 -- 1000000 Nov 8, 2023 20.165663 -- 1000000 Nov 7, 2023 20.320668 -- 1000000 Nov 6, 2023 20.375152 -- 1000000 Nov 3, 2023 20.267701 -- 1000000 Nov 2, 2023 19.921053 -- 1000000 Nov 1, 2023 19.633945 -- 1000000 Oct 31, 2023 19.329773 -- 1000000 Oct 30, 2023 19.324292 -- 1000000 Oct 27, 2023 19.180442 -- 1000000 Oct 26, 2023 19.213791 -- 1000000 Oct 25, 2023 19.194899 -- 1000000 Oct 24, 2023 19.214675 -- 1000000 Oct 23, 2023 19.232164 -- 1000000 Oct 20, 2023 19.195902 -- 1000000 Oct 19, 2023 19.336457 -- 1000000 Oct 18, 2023 19.47399 -- 1000000 Oct 17, 2023 19.833863 -- 1000000 Oct 16, 2023 19.863483 -- 1000000 Oct 13, 2023 19.754898 -- 1000000 Oct 12, 2023 19.837682 -- 1000000 Oct 11, 2023 20.093631 -- 1000000 Oct 10, 2023 19.991223 -- 1000000 Oct 9, 2023 19.553322 -- 1000000 Oct 6, 2023 19.432961 -- 1000000 Oct 5, 2023 19.153964 -- 1000000 Oct 4, 2023 20.027394 -- 1000000 Oct 3, 2023 20.01162 -- 1000000 Oct 2, 2023 20.532048 -- 1000000 Sep 29, 2023 20.698738 -- 1000000 Sep 28, 2023 20.784037 -- 1000000 Sep 27, 2023 20.61528 -- 1000000 Sep 26, 2023 20.737691 -- 1000000 Sep 25, 2023 20.959225 -- 1000000 Sep 22, 2023 20.968593 -- 1000000 Sep 21, 2023 20.908009 -- 1000000 Sep 20, 2023 21.197437 -- 1000000 Sep 19, 2023 21.158836 -- 1000000 Sep 18, 2023 21.13397 -- 1000000 Sep 15, 2023 21.102576 -- 1000000 Sep 14, 2023 21.17182 -- 1000000 Sep 13, 2023 20.921739 -- 1000000 Sep 12, 2023 20.876125 -- 1000000 Sep 11, 2023 20.876149 -- 1000000 Sep 8, 2023 20.671469 -- 1000000 Sep 7, 2023 20.603992 -- 1000000 Sep 6, 2023 20.708948 -- 1000000 Sep 5, 2023 20.852386 -- 1000000 Sep 1, 2023 21.00498 -- 1000000 Aug 31, 2023 20.933436 -- 1000000 Aug 30, 2023 21.383075 -- 1000000 Aug 29, 2023 21.459251 -- 1050000 Aug 28, 2023 21.145609 -- 1050000 Aug 25, 2023 21.079371 -- 1050000 Aug 24, 2023 21.065967 -- 1050000 Aug 23, 2023 21.138069 -- 1050000 Aug 22, 2023 20.822848 -- 1050000 Aug 21, 2023 20.612444 -- 1050000 Aug 18, 2023 20.91952 -- 1050000 Aug 17, 2023 20.932771 -- 1050000 Aug 16, 2023 20.985491 -- 1050000 Aug 15, 2023 21.105558 -- 1050000 Aug 14, 2023 21.242985 -- 1050000 Aug 11, 2023 21.443118 -- 1050000 Aug 10, 2023 21.60038 -- 1050000 Aug 9, 2023 21.501996 -- 1050000 Aug 8, 2023 21.502754 -- 1050000 Aug 7, 2023 21.582607 -- 1050000 Aug 4, 2023 21.578877 -- 1050000 Aug 3, 2023 21.606404 -- 1050000 Aug 2, 2023 21.890893 -- 1050000 Aug 1, 2023 22.258045 -- 1050000 Jul 31, 2023 22.512579 -- 1050000 Jul 28, 2023 22.379254 -- 1050000 Jul 27, 2023 22.180481 -- 1050000 Jul 26, 2023 22.297659 -- 1050000 Jul 25, 2023 22.087979 -- 1050000 Jul 24, 2023 22.095886 -- 1050000 Jul 21, 2023 22.059076 -- 1050000 Jul 20, 2023 21.987824 -- 1050000 Jul 19, 2023 22.212864 -- 1050000 Jul 18, 2023 22.238305 -- 1050000 Jul 17, 2023 22.281951 -- 1050000 Jul 14, 2023 22.263978 -- 1050000 Jul 13, 2023 22.336227 -- 1050000 Jul 12, 2023 22.112422 -- 1050000 Jul 11, 2023 21.982859 -- 1050000 Jul 10, 2023 21.922415 -- 1050000 Jul 7, 2023 21.957598 -- 1050000 Jul 6, 2023 21.734006 -- 1050000 Jul 5, 2023 22.185162 -- 1050000 Jul 3, 2023 22.375287 -- 1050000 Jun 30, 2023 22.023235 -- 1050000 Jun 29, 2023 21.654926 -- 1050000 Jun 28, 2023 21.657005 -- 1050000 Jun 27, 2023 21.801866 -- 1050000 Jun 26, 2023 21.658706 -- 1050000 Jun 23, 2023 21.56101 -- 1050000 Jun 22, 2023 21.855772 -- 1050000 Jun 21, 2023 22.059986 -- 1050000 Jun 20, 2023 22.003088 -- 1050000 Jun 16, 2023 22.152852 -- 1050000 Jun 15, 2023 22.225393 -- 1050000 Jun 14, 2023 22.058767 -- 1050000 Jun 13, 2023 21.934873 -- 1050000 Jun 12, 2023 21.960608 -- 1050000 Jun 9, 2023 21.913561 -- 1050000 Jun 8, 2023 21.699803 -- 1050000 Jun 7, 2023 21.595597 0.22474 1050000 Jun 6, 2023 21.966614 -- 1050000 Jun 5, 2023 21.744978 -- 1050000 Jun 2, 2023 21.81113 -- 1050000 Jun 1, 2023 21.403378 -- 1050000 May 31, 2023 21.225028 -- 1050000 May 30, 2023 21.346516 -- 1050000 May 26, 2023 21.587149 -- 1050000 May 25, 2023 21.412717 -- 1050000 May 24, 2023 21.66075 -- 1050000 May 23, 2023 21.729349 -- 1050000 May 22, 2023 22.102542 -- 1050000 May 19, 2023 21.944338 -- 1050000 May 18, 2023 22.136751 -- 1050000 May 17, 2023 22.247643 -- 1050000 May 16, 2023 22.340197 -- 1050000 May 15, 2023 22.451412 -- 1050000 May 12, 2023 22.290864 -- 1050000 May 11, 2023 22.531989 -- 1050000 May 10, 2023 22.514497 -- 1050000 May 9, 2023 22.276603 -- 1050000 May 8, 2023 22.098076 -- 1050000 May 5, 2023 22.03364 -- 1050000 May 4, 2023 21.715314 -- 1050000 May 3, 2023 21.54014 -- 1050000 May 2, 2023 21.742543 -- 1050000 May 1, 2023 21.688722 -- 1050000 Apr 28, 2023 21.784343 -- 1050000 Apr 27, 2023 21.70538 -- 1050000 Apr 26, 2023 21.407306 -- 1050000 Apr 25, 2023 21.215392 -- 1050000 Apr 24, 2023 21.470142 -- 1050000 Apr 21, 2023 21.328621 -- 1050000 Apr 20, 2023 21.557415 -- 1050000 Apr 19, 2023 21.624585 -- 1050000 Apr 18, 2023 21.681928 -- 1050000 Apr 17, 2023 21.975663 -- 1050000 Apr 14, 2023 21.972504 -- 1050000 Apr 13, 2023 21.992344 -- 1050000 Apr 12, 2023 21.82657 -- 1050000 Apr 11, 2023 21.67978 -- 1050000 Apr 10, 2023 21.397835 -- 1050000 Apr 6, 2023 21.313927 -- 1050000 Apr 5, 2023 21.300413 -- 1050000 Apr 4, 2023 21.381426 -- 1050000 Apr 3, 2023 21.384636 -- 1050000 Mar 31, 2023 21.536806 -- 1050000 Mar 30, 2023 21.58243 -- 1050000 Mar 29, 2023 21.515402 -- 1050000 Mar 28, 2023 21.375218 -- 1050000 Mar 27, 2023 20.957573 -- 1050000 Mar 24, 2023 20.848231 -- 1050000 Mar 23, 2023 20.897008 -- 1050000 Mar 22, 2023 21.066757 -- 1050000 Mar 21, 2023 20.895693 -- 1050000 Mar 20, 2023 20.869521 -- 1050000 Mar 17, 2023 20.913855 -- 1050000 Mar 16, 2023 21.036771 -- 1050000 Mar 15, 2023 20.840122 -- 1050000 Mar 14, 2023 20.745227 -- 1050000 Mar 13, 2023 20.879306 -- 1050000 Mar 10, 2023 20.861993 -- 1050000 Mar 9, 2023 21.100917 -- 1050000 Mar 8, 2023 21.439356 -- 1050000 Mar 7, 2023 21.275822 -- 1050000 Mar 6, 2023 21.595346 -- 1050000 Mar 3, 2023 21.517534 -- 1050000 Mar 2, 2023 21.277242 -- 1050000 Mar 1, 2023 21.282906 -- 1050000 Feb 28, 2023 20.965238 -- 1050000 Feb 27, 2023 21.093298 -- 1050000 Feb 24, 2023 21.218214 -- 1050000 Feb 23, 2023 21.450735 -- 1050000 Feb 22, 2023 21.464585 -- 1050000 Feb 21, 2023 21.566054 -- 1050000 Feb 17, 2023 21.720163 -- 1050000 Feb 16, 2023 21.678607 -- 1050000 Feb 15, 2023 21.784581 -- 1050000 Feb 14, 2023 21.922239 -- 1050000 Feb 13, 2023 21.980538 -- 1050000 Feb 10, 2023 21.822673 -- 1050000 Feb 9, 2023 21.772199 -- 1050000 Feb 8, 2023 21.895838 -- 1050000 Feb 7, 2023 21.667886 -- 1050000 Feb 6, 2023 21.665755 -- 1050000 Feb 3, 2023 21.812708 -- 1050000 Feb 2, 2023 22.169133 -- 1050000 Feb 1, 2023 22.369571 -- 1050000 Jan 31, 2023 22.141255 -- 1050000 Jan 30, 2023 22.134821 -- 1050000 Jan 27, 2023 22.607759 -- 1050000 Jan 26, 2023 22.801946 -- 1050000 Jan 25, 2023 22.848841 -- 1050000 Jan 24, 2023 22.782324 -- 1050000 Jan 23, 2023 22.612194 -- 1050000 Jan 20, 2023 22.47502 -- 1050000 Jan 19, 2023 22.222257 -- 1050000 Jan 18, 2023 22.211028 -- 1050000 Jan 17, 2023 22.06485 -- 1050000 Jan 13, 2023 22.119006 -- 1050000 Jan 12, 2023 22.208113 -- 1050000 Jan 11, 2023 21.992413 -- 1050000 Jan 10, 2023 21.898413 -- 1050000 Jan 9, 2023 21.793226 -- 1050000 Jan 6, 2023 21.649446 -- 1050000 Jan 5, 2023 21.283128 -- 1050000 Jan 4, 2023 21.019157 -- 1050000 Jan 3, 2023 20.617805 -- 1050000 Dec 30, 2022 20.684728 -- 1050000 Dec 29, 2022 20.886773 -- 1050000 Dec 28, 2022 20.953361 -- 1050000 Dec 27, 2022 20.588151 -- 1050000 Dec 23, 2022 20.780145 -- 1050000 Dec 22, 2022 20.601351 -- 1050000 Dec 21, 2022 20.644911 -- 1050000 Dec 20, 2022 20.506704 -- 1050000 Dec 19, 2022 20.305819 -- 1050000 Dec 16, 2022 20.386745 -- 1050000 Dec 15, 2022 20.386916 -- 1050000 Dec 14, 2022 20.752924 -- 1050000 Dec 13, 2022 20.689157 0.334726 1050000 Dec 12, 2022 20.983169 -- 1050000 Dec 9, 2022 21.122098 -- 1050000 Dec 8, 2022 21.01393 -- 1050000 Dec 7, 2022 21.101324 -- 1050000 Dec 6, 2022 21.175779 -- 1050000 Dec 5, 2022 21.01029 -- 1050000 Dec 2, 2022 21.214826 -- 1050000 Dec 1, 2022 21.549689 -- 1050000 Nov 30, 2022 21.725122 -- 1050000 Nov 29, 2022 21.150354 -- 1050000 Nov 28, 2022 20.924 -- 1050000 Nov 25, 2022 21.001685 -- 1050000 Nov 23, 2022 20.902348 -- 1050000 Nov 22, 2022 20.741338 -- 1050000 Nov 21, 2022 20.907947 -- 1050000 Nov 18, 2022 20.712256 -- 1050000 Nov 17, 2022 20.792892 -- 1050000 Nov 16, 2022 20.830248 -- 1050000 Nov 15, 2022 21.067784 -- 1050000 Nov 14, 2022 20.885008 -- 1050000 Nov 11, 2022 20.729545 -- 1050000 Nov 10, 2022 20.220679 -- 1050000 Nov 9, 2022 20.455952 -- 1050000 Nov 8, 2022 20.610643 -- 1050000 Nov 7, 2022 20.560715 -- 1050000 Nov 4, 2022 20.802335 -- 1050000 Nov 3, 2022 20.119492 -- 1050000 Nov 2, 2022 19.782397 -- 1050000 Nov 1, 2022 20.023991 -- 1050000 Oct 31, 2022 19.490978 -- 1050000 Oct 28, 2022 19.694459 -- 1050000 Oct 27, 2022 19.723373 -- 1050000 Oct 26, 2022 19.5895 -- 1050000 Oct 25, 2022 19.638679 -- 1050000 Oct 24, 2022 19.718445 -- 1050000 Oct 21, 2022 20.19203 -- 1050000 Oct 20, 2022 19.77055 -- 1050000 Oct 19, 2022 19.70721 -- 1050000 Oct 18, 2022 19.728772 -- 1050000 Oct 17, 2022 19.349368 -- 1050000 Oct 14, 2022 18.983752 -- 1050000 Oct 13, 2022 19.198431 -- 1050000 Oct 12, 2022 18.938449 -- 1050000 Oct 11, 2022 19.155745 -- 1050000 Oct 10, 2022 19.3349 -- 1050000 Oct 7, 2022 19.462654 -- 1050000 Oct 6, 2022 19.746256 -- 1050000 Oct 5, 2022 19.790455 -- 1050000 Oct 4, 2022 19.770262 -- 1050000 Oct 3, 2022 19.511754 -- 1050000 Sep 30, 2022 18.912292 -- 1050000 Sep 29, 2022 18.942337 -- 1050000 Sep 28, 2022 19.429571 -- 1050000 Sep 27, 2022 19.51872 -- 1050000 Sep 26, 2022 19.550264 -- 1050000 Sep 23, 2022 20.264199 -- 1050000 Sep 22, 2022 20.985664 -- 1050000 Sep 21, 2022 21.015524 -- 1050000 Sep 20, 2022 21.102177 -- 1050000 Sep 19, 2022 21.156293 -- 1050000 Sep 16, 2022 20.790943 -- 1050000 Sep 15, 2022 20.977874 -- 1050000 Sep 14, 2022 21.438133 -- 1050000 Sep 13, 2022 21.334888 -- 1050000 Sep 12, 2022 21.970449 -- 1050000 Sep 9, 2022 21.786542 -- 1050000 Sep 8, 2022 21.527517 -- 1050000 Sep 7, 2022 21.533961 -- 1050000 Sep 6, 2022 21.335643 -- 1050000 Sep 2, 2022 21.219843 -- 1050000 Sep 1, 2022 21.113437 -- 1050000 Aug 31, 2022 21.389932 -- 1050000 Aug 30, 2022 21.513454 -- 1050000 Aug 29, 2022 21.846716 -- 1050000 Aug 26, 2022 21.853339 -- 1050000 Aug 25, 2022 22.160672 -- 1050000 Aug 24, 2022 21.764371 -- 1050000 Aug 23, 2022 21.842981 -- 1050000 Aug 22, 2022 21.612314 -- 1050000 Aug 19, 2022 21.738583 -- 1050000 Aug 18, 2022 21.741313 -- 1050000 Aug 17, 2022 21.818155 -- 1050000 Aug 16, 2022 21.629637 -- 1050000 Aug 15, 2022 21.614317 -- 1050000 Aug 12, 2022 21.65212 -- 1050000 Aug 11, 2022 21.181396 -- 1050000 Aug 10, 2022 21.146879 -- 1000000 Aug 9, 2022 21.053704 -- 1000000 Aug 8, 2022 21.109884 -- 1000000 Aug 5, 2022 20.901728 -- 1000000 Aug 4, 2022 20.823262 -- 1000000 Aug 3, 2022 20.609327 -- 1000000 Aug 2, 2022 20.496507 -- 1000000 Aug 1, 2022 20.779724 -- 1000000 Jul 29, 2022 20.888688 -- 1000000 Jul 28, 2022 21.163484 -- 1000000 Jul 27, 2022 20.961188 -- 1000000 Jul 26, 2022 20.644969 -- 1000000 Jul 25, 2022 20.75083 -- 1000000 Jul 22, 2022 20.549853 -- 1000000 Jul 21, 2022 20.79689 -- 1000000 Jul 20, 2022 20.841491 -- 1000000 Jul 19, 2022 20.953219 -- 1000000 Jul 18, 2022 20.865517 -- 1000000 Jul 15, 2022 20.603293 -- 1000000 Jul 14, 2022 20.801043 -- 1000000 Jul 13, 2022 21.039866 -- 1000000 Jul 12, 2022 21.074012 -- 950000 Jul 11, 2022 21.174977 -- 950000 Jul 8, 2022 21.623518 -- 950000 Jul 7, 2022 21.575463 -- 950000 Jul 6, 2022 21.244428 -- 950000 Jul 5, 2022 21.430911 -- 950000 Jul 1, 2022 21.623933 -- 950000 Jun 30, 2022 21.716971 -- 950000 Jun 29, 2022 21.762621 -- 950000 Jun 28, 2022 21.977003 -- 950000 Jun 27, 2022 21.675184 -- 950000 Jun 24, 2022 21.617033 -- 950000 Jun 23, 2022 21.211204 -- 950000 Jun 22, 2022 21.310772 -- 950000 Jun 21, 2022 21.510073 -- 950000 Jun 17, 2022 21.213686 -- 950000 Jun 16, 2022 21.248044 -- 950000 Jun 15, 2022 21.960894 -- 950000 Jun 14, 2022 21.804152 -- 950000 Jun 13, 2022 21.599057 -- 950000 Jun 10, 2022 22.177299 -- 950000 Jun 9, 2022 22.570674 0.305203 950000 Jun 8, 2022 23.110264 -- 950000 Jun 7, 2022 23.183752 -- 950000 Jun 6, 2022 23.165403 -- 950000 Jun 3, 2022 23.389052 -- 950000 Jun 2, 2022 23.567447 -- 950000 Jun 1, 2022 23.377611 -- 950000 May 31, 2022 23.479326 -- 950000 May 27, 2022 23.10512 -- 950000 May 26, 2022 23.150457 -- 950000 May 25, 2022 22.78301 -- 950000 May 24, 2022 22.57698 -- 950000 May 23, 2022 22.720943 -- 950000 May 20, 2022 22.355034 -- 950000 May 19, 2022 22.301906 -- 950000 May 18, 2022 21.870065 -- 950000 May 17, 2022 22.255168 -- 950000 May 16, 2022 21.671172 -- 950000 May 13, 2022 21.421951 -- 950000 May 12, 2022 20.817787 -- 950000 May 11, 2022 20.664063 -- 950000 May 10, 2022 20.798515 -- 950000 May 9, 2022 20.577045 -- 950000 May 6, 2022 21.011849 -- 950000 May 5, 2022 21.40055 -- 950000 May 4, 2022 22.014942 -- 950000 May 3, 2022 21.726632 -- 950000 May 2, 2022 21.656453 -- 950000 Apr 29, 2022 21.870462 -- 950000 Apr 28, 2022 22.117 -- 1000000 Apr 27, 2022 21.633519 -- 1000000 Apr 26, 2022 21.237419 -- 950000 Apr 25, 2022 21.611339 -- 950000 Apr 22, 2022 22.050455 -- 950000 Apr 21, 2022 22.197271 -- 950000 Apr 20, 2022 22.639293 -- 950000 Apr 19, 2022 22.858647 -- 950000 Apr 18, 2022 23.012533 -- 950000 Apr 14, 2022 23.032254 -- 950000 Apr 13, 2022 23.026623 -- 950000 Apr 12, 2022 22.687622 -- 950000 Apr 11, 2022 22.699975 -- 950000 Apr 8, 2022 22.988629 -- 900000 Apr 7, 2022 22.851625 -- 900000 Apr 6, 2022 23.208929 -- 900000 Apr 5, 2022 23.437833 -- 900000 Apr 4, 2022 23.68502 -- 900000 Apr 1, 2022 23.476464 -- 900000 Mar 31, 2022 22.89201 -- 900000 Mar 30, 2022 22.842846 -- 900000 Mar 29, 2022 22.795911 -- 900000 Mar 28, 2022 22.571673 -- 850000 Mar 25, 2022 22.475702 -- 850000 Mar 24, 2022 22.557493 -- 850000 Mar 23, 2022 22.133212 -- 850000 Mar 22, 2022 22.331745 -- 850000 Mar 21, 2022 21.931347 -- 850000 Mar 18, 2022 21.940032 -- 850000 Mar 17, 2022 21.541043 -- 850000 Mar 16, 2022 20.987549 -- 850000 Mar 15, 2022 20.131171 -- 850000 Mar 14, 2022 20.553165 -- 850000 Mar 11, 2022 21.273023 -- 850000 Mar 10, 2022 21.756826 -- 850000 Mar 9, 2022 21.825536 -- 850000 Mar 8, 2022 21.299419 -- 850000 Mar 7, 2022 21.30261 -- 800000 Mar 4, 2022 22.173894 -- 800000 Mar 3, 2022 22.54393 -- 800000 Mar 2, 2022 22.573718 -- 800000 Mar 1, 2022 22.67749 -- 800000 Feb 28, 2022 23.12467 -- 800000 Feb 25, 2022 24.091824 -- 800000 Feb 24, 2022 23.321558 -- 800000 Feb 23, 2022 24.050088 -- 800000 Feb 22, 2022 24.476821 -- 800000 Feb 18, 2022 24.713487 -- 800000 Feb 17, 2022 24.754308 -- 800000 Feb 16, 2022 24.81729 -- 800000 Feb 15, 2022 24.771696 -- 800000 Feb 14, 2022 24.418239 -- 800000 Feb 11, 2022 24.745012 -- 800000 Feb 10, 2022 24.975008 -- 800000 Feb 9, 2022 24.940907 -- 800000 Feb 8, 2022 24.34594 -- 800000 Feb 7, 2022 24.106467 -- 800000 Feb 4, 2022 23.954589 -- 750000 Feb 3, 2022 23.760164 -- 750000 Feb 2, 2022 23.841595 -- 750000 Feb 1, 2022 23.861446 -- 750000 Jan 31, 2022 23.765968 -- 750000 Jan 28, 2022 23.403107 -- 750000 Jan 27, 2022 23.358291 -- 750000 Jan 26, 2022 23.424582 -- 750000 Jan 25, 2022 23.220646 -- 750000 Jan 24, 2022 23.346344 -- 750000 Jan 21, 2022 23.784094 -- 750000 Jan 20, 2022 23.930413 -- 750000 Jan 19, 2022 23.913648 -- 750000 Jan 18, 2022 23.725834 -- 750000 Jan 14, 2022 23.974295 -- 750000 Jan 13, 2022 23.907017 -- 750000 Jan 12, 2022 23.902071 -- 750000 Jan 11, 2022 23.70929 -- 750000 Jan 10, 2022 23.514589 -- 750000 Jan 7, 2022 23.609104 -- 700000 Jan 6, 2022 23.678702 -- 700000 Jan 5, 2022 23.864787 -- 700000 Jan 4, 2022 24.173193 -- 700000 Jan 3, 2022 24.530002 -- 700000 Dec 31, 2021 24.289741 -- 700000 Dec 30, 2021 24.214337 -- 700000 Dec 29, 2021 24.14531 -- 700000 Dec 28, 2021 24.273587 -- 700000 Dec 27, 2021 24.414997 -- 700000 Dec 23, 2021 24.180379 -- 700000 Dec 22, 2021 23.766939 -- 700000 Dec 21, 2021 23.573225 -- 700000 Dec 20, 2021 23.340099 -- 700000 Dec 17, 2021 23.878518 -- 700000 Dec 16, 2021 23.888215 -- 700000 Dec 15, 2021 23.703389 -- 700000 Dec 14, 2021 23.526798 -- 700000 Dec 13, 2021 23.64972 0.285851 700000 Dec 10, 2021 24.102534 -- 700000 Dec 9, 2021 24.06506 -- 700000 Dec 8, 2021 23.904073 -- 700000 Dec 7, 2021 23.675486 -- 700000 Dec 6, 2021 23.333478 -- 700000 Dec 3, 2021 23.35689 -- 700000 Dec 2, 2021 23.051363 -- 700000 Dec 1, 2021 22.600604 -- 700000 Nov 30, 2021 22.591093 -- 650000 Nov 29, 2021 22.983223 -- 650000 Nov 26, 2021 23.033536 -- 650000 Nov 24, 2021 23.650805 -- 650000 Nov 23, 2021 23.417242 -- 650000 Nov 22, 2021 23.381981 -- 650000 Nov 19, 2021 23.564094 -- 650000 Nov 18, 2021 23.552281 -- 650000 Nov 17, 2021 23.81403 -- 650000 Nov 16, 2021 23.796151 -- 650000 Nov 15, 2021 23.911072 -- 650000 Nov 12, 2021 24.052064 -- 650000 Nov 11, 2021 24.020046 -- 650000 Nov 10, 2021 23.877004 -- 650000 Nov 9, 2021 24.306831 -- 650000 Nov 8, 2021 24.098009 -- 650000 Nov 5, 2021 24.006368 -- 650000 Nov 4, 2021 24.10854 -- 650000 Nov 3, 2021 24.137307 -- 650000 Nov 2, 2021 23.810861 -- 650000 Nov 1, 2021 24.166761 -- 650000 Oct 29, 2021 24.166375 -- 650000 Oct 28, 2021 24.249413 -- 650000 Oct 27, 2021 24.349829 -- 650000 Oct 26, 2021 24.345098 -- 650000 Oct 25, 2021 24.684477 -- 650000 Oct 22, 2021 24.335756 -- 650000 Oct 21, 2021 24.653223 -- 650000 Oct 20, 2021 25.028574 -- 650000 Oct 19, 2021 24.981966 -- 650000 Oct 18, 2021 24.928785 -- 650000 Oct 15, 2021 24.984604 -- 650000 Oct 14, 2021 24.882656 -- 650000 Oct 13, 2021 24.732091 -- 650000 Oct 12, 2021 24.634872 -- 650000 Oct 11, 2021 24.406527 -- 650000 Oct 8, 2021 24.751609 -- 650000 Oct 7, 2021 24.998482 -- 650000 Oct 6, 2021 25.034702 -- 650000 Oct 5, 2021 24.940152 -- 650000 Oct 4, 2021 24.611288 -- 650000 Oct 1, 2021 25.194785 -- 650000 Sep 30, 2021 24.981101 -- 650000 Sep 29, 2021 24.772527 -- 650000 Sep 28, 2021 25.033183 -- 650000 Sep 27, 2021 24.912615 -- 650000 Sep 24, 2021 25.132613 -- 650000 Sep 23, 2021 25.367145 -- 650000 Sep 22, 2021 24.61822 -- 650000 Sep 21, 2021 24.421632 -- 650000 Sep 20, 2021 23.965063 -- 650000 Sep 17, 2021 24.458399 -- 650000 Sep 16, 2021 24.56323 -- 650000 Sep 15, 2021 24.786255 -- 650000 Sep 14, 2021 24.726355 -- 650000 Sep 13, 2021 24.979122 -- 650000 Sep 10, 2021 24.751958 -- 650000 Sep 9, 2021 25.024551 -- 650000 Sep 8, 2021 24.986739 -- 650000 Sep 7, 2021 25.139464 -- 650000 Sep 3, 2021 24.899764 -- 650000 Sep 2, 2021 24.754156 -- 650000 Sep 1, 2021 24.563465 -- 650000 Aug 31, 2021 24.50667 -- 650000 Aug 30, 2021 24.342439 -- 650000 Aug 27, 2021 23.997476 -- 650000 Aug 26, 2021 23.714618 -- 650000 Aug 25, 2021 24.023319 -- 650000 Aug 24, 2021 23.854913 -- 650000 Aug 23, 2021 23.593484 -- 650000 Aug 20, 2021 23.032024 -- 650000 Aug 19, 2021 22.950734 -- 650000 Aug 18, 2021 23.135466 -- 650000 Aug 17, 2021 23.158877 -- 650000 Aug 16, 2021 23.402052 -- 650000 Aug 13, 2021 23.477832 -- 650000 Aug 12, 2021 23.461572 -- 650000 Aug 11, 2021 23.797294 -- 650000 Aug 10, 2021 23.627864 -- 650000 Aug 9, 2021 23.617493 -- 650000 Aug 6, 2021 23.428518 -- 650000 Aug 5, 2021 23.615911 -- 650000 Aug 4, 2021 23.815257 -- 650000 Aug 3, 2021 23.983803 -- 650000 Aug 2, 2021 23.909994 -- 650000 Jul 30, 2021 23.661963 -- 650000 Jul 29, 2021 23.857189 -- 650000 Jul 28, 2021 23.699316 -- 650000 Jul 27, 2021 23.361647 -- 650000 Jul 26, 2021 23.548391 -- 650000 Jul 23, 2021 23.707096 -- 650000 Jul 22, 2021 23.86263 -- 650000 Jul 21, 2021 23.786067 -- 650000 Jul 20, 2021 23.642661 -- 650000 Jul 19, 2021 23.707163 -- 650000 Jul 16, 2021 24.260208 -- 650000 Jul 15, 2021 24.407492 -- 650000 Jul 14, 2021 24.308364 -- 650000 Jul 13, 2021 24.164613 -- 650000 Jul 12, 2021 24.166478 -- 650000 Jul 9, 2021 23.989666 -- 650000 Jul 8, 2021 23.85198 -- 650000 Jul 7, 2021 24.235848 -- 650000 Jul 6, 2021 24.094585 -- 650000 Jul 2, 2021 24.524221 -- 650000 Jul 1, 2021 24.42701 -- 650000 Jun 30, 2021 24.523195 -- 650000 Jun 29, 2021 24.620227 -- 650000 Jun 28, 2021 24.884414 -- 650000 Jun 25, 2021 24.978539 -- 650000 Jun 24, 2021 25.030434 -- 650000 Jun 23, 2021 24.883985 -- 650000 Jun 22, 2021 24.898544 -- 650000 Jun 21, 2021 24.872641 -- 650000 Jun 18, 2021 24.743901 -- 650000 Jun 17, 2021 25.297455 -- 650000 Jun 16, 2021 25.156562 -- 650000 Jun 15, 2021 25.30831 -- 650000 Jun 14, 2021 25.595695 -- 650000 Jun 11, 2021 25.463954 -- 650000 Jun 10, 2021 25.312632 0.680259 650000 Jun 9, 2021 25.600755 -- 650000 Jun 8, 2021 25.579039 -- 650000 Jun 7, 2021 25.680315 -- 650000 Jun 4, 2021 25.491076 -- 650000 Jun 3, 2021 25.336547 -- 650000 Jun 2, 2021 25.517362 -- 650000 Jun 1, 2021 25.272732 -- 650000 May 28, 2021 24.898251 -- 650000 May 27, 2021 24.916418 -- 650000 May 26, 2021 24.815371 -- 650000 May 25, 2021 24.665246 -- 650000 May 24, 2021 24.783614 -- 650000 May 21, 2021 24.641686 -- 650000 May 20, 2021 24.757173 -- 650000 May 19, 2021 24.761334 -- 650000 May 18, 2021 24.794934 -- 650000 May 17, 2021 24.564091 -- 650000 May 14, 2021 24.582931 -- 650000 May 13, 2021 24.349474 -- 650000 May 12, 2021 24.179307 -- 650000 May 11, 2021 24.732954 -- 650000 May 10, 2021 24.884796 -- 650000 May 7, 2021 24.807915 -- 650000 May 6, 2021 24.595092 -- 650000 May 5, 2021 24.360348 -- 650000 May 4, 2021 24.193878 -- 650000 May 3, 2021 24.224034 -- 650000 Apr 30, 2021 24.127832 -- 650000 Apr 29, 2021 24.496475 -- 650000 Apr 28, 2021 24.373444 -- 650000 Apr 27, 2021 24.150766 -- 650000 Apr 26, 2021 24.530773 -- 650000 Apr 23, 2021 24.69207 -- 650000 Apr 22, 2021 24.521234 -- 650000 Apr 21, 2021 24.702369 -- 650000 Apr 20, 2021 24.892922 -- 650000 Apr 19, 2021 24.865442 -- 650000 Apr 16, 2021 24.840813 -- 650000 Apr 15, 2021 24.786872 -- 650000 Apr 14, 2021 24.77262 -- 650000 Apr 13, 2021 24.736037 -- 650000 Apr 12, 2021 24.546786 -- 650000 Apr 9, 2021 24.787382 -- 650000 Apr 8, 2021 25.005388 -- 650000 Apr 7, 2021 24.879374 -- 650000 Apr 6, 2021 24.856459 -- 650000 Apr 5, 2021 24.82364 -- 650000 Apr 1, 2021 24.760777 -- 650000 Mar 31, 2021 24.742263 -- 650000 Mar 30, 2021 24.741678 -- 650000 Mar 29, 2021 24.709446 -- 650000 Mar 26, 2021 24.544707 -- 650000 Mar 25, 2021 24.241401 -- 650000 Mar 24, 2021 24.375729 -- 650000 Mar 23, 2021 24.589287 -- 650000 Mar 22, 2021 25.056434 -- 650000 Mar 19, 2021 25.046312 -- 650000 Mar 18, 2021 25.146543 -- 650000 Mar 17, 2021 25.214908 -- 650000 Mar 16, 2021 25.050348 -- 650000 Mar 15, 2021 24.945413 -- 650000 Mar 12, 2021 24.776605 -- 650000 Mar 11, 2021 24.668325 -- 650000 Mar 10, 2021 24.124175 -- 650000 Mar 9, 2021 23.816207 -- 650000 Mar 8, 2021 23.741975 -- 650000 Mar 5, 2021 24.004136 -- 650000 Mar 4, 2021 23.924926 -- 650000 Mar 3, 2021 24.250644 -- 650000 Mar 2, 2021 23.984239 -- 650000 Mar 1, 2021 23.940381 -- 650000 Feb 26, 2021 23.80328 -- 650000 Feb 25, 2021 24.185782 -- 650000 Feb 24, 2021 24.269389 -- 650000 Feb 23, 2021 24.394897 -- 650000 Feb 22, 2021 24.027107 -- 650000 Feb 19, 2021 24.346331 -- 650000 Feb 18, 2021 24.473488 -- 650000 Feb 17, 2021 24.811838 -- 650000 Feb 16, 2021 24.666791 -- 650000 Feb 12, 2021 24.4707 -- 650000 Feb 11, 2021 24.477679 -- 650000 Feb 10, 2021 24.388437 -- 650000 Feb 9, 2021 24.521217 -- 650000 Feb 8, 2021 24.393904 -- 650000 Feb 5, 2021 24.296328 -- 650000 Feb 4, 2021 24.071311 -- 650000 Feb 3, 2021 24.174374 -- 650000 Feb 2, 2021 24.137755 -- 650000 Feb 1, 2021 23.702444 -- 650000 Jan 29, 2021 23.315314 -- 650000 Jan 28, 2021 23.789024 -- 650000 Jan 27, 2021 24.021849 -- 650000 Jan 26, 2021 24.109445 -- 650000 Jan 25, 2021 23.947317 -- 650000 Jan 22, 2021 24.059556 -- 650000 Jan 21, 2021 24.512414 -- 650000 Jan 20, 2021 24.785157 -- 650000 Jan 19, 2021 24.74341 -- 650000 Jan 15, 2021 24.575543 -- 650000 Jan 14, 2021 25.051495 -- 650000 Jan 13, 2021 24.71723 -- 650000 Jan 12, 2021 24.702296 -- 650000 Jan 11, 2021 24.6737 -- 650000 Jan 8, 2021 25.248278 -- 650000 Jan 7, 2021 25.034154 -- 650000 Jan 6, 2021 24.963223 -- 650000 Jan 5, 2021 24.807124 -- 650000 Jan 4, 2021 24.668333 -- 650000 Dec 31, 2020 24.643265 -- 650000 Dec 30, 2020 24.708174 -- 650000 Dec 29, 2020 24.62146 -- 650000 Dec 28, 2020 24.454738 -- 650000 Dec 24, 2020 24.409302 -- 650000 Dec 23, 2020 24.309175 -- 650000 Dec 22, 2020 24.08907 -- 650000 Dec 21, 2020 24.196308 -- 650000 Dec 18, 2020 24.748356 -- 650000 Dec 17, 2020 24.69225 -- 650000 Dec 16, 2020 24.3618 -- 650000 Dec 15, 2020 24.173198 -- 650000 Dec 14, 2020 23.997925 0.322066 650000 Dec 11, 2020 24.467029 -- 650000 Dec 10, 2020 24.404529 -- 650000 Dec 9, 2020 24.136565 -- 650000 Dec 8, 2020 24.122442 -- 650000 Dec 7, 2020 24.131514 -- 650000 Dec 4, 2020 24.238884 -- 650000 Dec 3, 2020 24.214329 -- 650000 Dec 2, 2020 23.997513 -- 650000 Dec 1, 2020 23.947448 -- 650000 Nov 30, 2020 23.113115 -- 650000 Nov 27, 2020 23.640376 -- 650000 Nov 25, 2020 23.790065 -- 650000 Nov 24, 2020 23.891838 -- 650000 Nov 23, 2020 23.765613 -- 650000 Nov 20, 2020 23.569178 -- 650000 Nov 19, 2020 23.749063 -- 650000 Nov 18, 2020 23.759958 -- 650000 Nov 17, 2020 23.815451 -- 650000 Nov 16, 2020 23.523196 -- 650000 Nov 13, 2020 23.22046 -- 650000 Nov 12, 2020 23.169729 -- 650000 Nov 11, 2020 23.632898 -- 650000 Nov 10, 2020 23.434898 -- 650000 Nov 9, 2020 22.515954 -- 650000 Nov 6, 2020 21.827545 -- 650000 Nov 5, 2020 21.580326 -- 650000 Nov 4, 2020 20.640283 -- 650000 Nov 3, 2020 20.237804 -- 650000 Nov 2, 2020 19.94152 -- 650000 Oct 30, 2020 19.837128 -- 650000 Oct 29, 2020 20.012671 -- 650000 Oct 28, 2020 20.24028 -- 650000 Oct 27, 2020 20.782704 -- 650000 Oct 26, 2020 21.090165 -- 650000 Oct 23, 2020 21.285322 -- 650000 Oct 22, 2020 21.267872 -- 650000 Oct 21, 2020 21.307903 -- 650000 Oct 20, 2020 21.195037 -- 650000 Oct 19, 2020 20.989588 -- 650000 Oct 16, 2020 20.939071 -- 650000 Oct 15, 2020 20.945042 -- 650000 Oct 14, 2020 21.135527 -- 650000 Oct 13, 2020 21.116959 -- 650000 Oct 12, 2020 21.273109 -- 650000 Oct 9, 2020 21.14851 -- 650000 Oct 8, 2020 21.11548 -- 650000 Oct 7, 2020 20.8638 -- 650000 Oct 6, 2020 20.871833 -- 650000 Oct 5, 2020 20.804838 -- 650000 Oct 2, 2020 20.607205 -- 650000 Oct 1, 2020 20.699348 -- 650000 Sep 30, 2020 20.723932 -- 650000 Sep 29, 2020 20.628693 -- 650000 Sep 28, 2020 20.792385 -- 650000 Sep 25, 2020 20.77695 -- 650000 Sep 24, 2020 20.762518 -- 650000 Sep 23, 2020 20.829813 -- 650000 Sep 22, 2020 21.13601 -- 650000 Sep 21, 2020 21.262176 -- 650000 Sep 18, 2020 21.758366 -- 650000 Sep 17, 2020 21.906549 -- 650000 Sep 16, 2020 21.809089 -- 650000 Sep 15, 2020 21.769481 -- 650000 Sep 14, 2020 21.799003 -- 650000 Sep 11, 2020 21.486593 -- 650000 Sep 10, 2020 21.477808 -- 650000 Sep 9, 2020 21.596668 -- 650000 Sep 8, 2020 21.534235 -- 650000 Sep 4, 2020 21.484048 -- 650000 Sep 3, 2020 21.411142 -- 650000 Sep 2, 2020 21.46245 -- 650000 Sep 1, 2020 21.503033 -- 650000 Aug 31, 2020 21.206593 -- 650000 Aug 28, 2020 21.606482 -- 650000 Aug 27, 2020 21.355693 -- 650000 Aug 26, 2020 21.472268 -- 650000 Aug 25, 2020 21.880182 -- 650000 Aug 24, 2020 21.779239 -- 650000 Aug 21, 2020 21.596263 -- 650000 Aug 20, 2020 21.572914 -- 650000 Aug 19, 2020 21.84612 -- 650000 Aug 18, 2020 21.990995 -- 650000 Aug 17, 2020 21.923277 -- 650000 Aug 14, 2020 22.090254 -- 650000 Aug 13, 2020 22.154119 -- 650000 Aug 12, 2020 21.751158 -- 650000 Aug 11, 2020 21.692274 -- 650000 Aug 10, 2020 21.266889 -- 650000 Aug 7, 2020 21.2967 -- 650000 Aug 6, 2020 21.474725 -- 650000 Aug 5, 2020 21.332768 -- 650000 Aug 4, 2020 21.240073 -- 650000 Aug 3, 2020 21.249852 -- 650000 Jul 31, 2020 21.519296 -- 650000 Jul 30, 2020 21.618135 -- 650000 Jul 29, 2020 21.766381 -- 650000 Jul 28, 2020 21.709732 -- 650000 Jul 27, 2020 21.780261 -- 650000 Jul 24, 2020 21.701511 -- 650000 Jul 23, 2020 21.962168 -- 650000 Jul 22, 2020 22.159942 -- 650000 Jul 21, 2020 21.986009 -- 650000 Jul 20, 2020 21.853326 -- 650000 Jul 17, 2020 21.833774 -- 650000 Jul 16, 2020 21.728637 -- 650000 Jul 15, 2020 22.014915 -- 650000 Jul 14, 2020 21.942124 -- 650000 Jul 13, 2020 22.008699 -- 650000 Jul 10, 2020 22.067079 -- 650000 Jul 9, 2020 22.358716 -- 650000 Jul 8, 2020 22.615095 -- 650000 Jul 7, 2020 22.601293 -- 650000 Jul 6, 2020 22.93753 -- 650000 Jul 2, 2020 22.233378 -- 650000 Jul 1, 2020 21.957038 -- 650000 Jun 30, 2020 21.76848 -- 650000 Jun 29, 2020 21.778376 -- 650000 Jun 26, 2020 21.899432 -- 650000 Jun 25, 2020 22.379149 -- 650000 Jun 24, 2020 22.365626 -- 650000 Jun 23, 2020 22.74141 -- 650000 Jun 22, 2020 22.497768 -- 650000 Jun 19, 2020 22.599308 -- 650000 Jun 18, 2020 22.474477 -- 650000 Jun 17, 2020 22.602394 -- 650000 Jun 16, 2020 22.588594 -- 650000 Jun 15, 2020 22.33115 0.300753 650000 Jun 12, 2020 23.152478 -- 650000 Jun 11, 2020 22.918098 -- 650000 Jun 10, 2020 24.02597 -- 650000 Jun 9, 2020 24.374142 -- 650000 Jun 8, 2020 24.487259 -- 650000 Jun 5, 2020 24.092491 -- 650000 Jun 4, 2020 23.716624 -- 650000 Jun 3, 2020 23.758475 -- 650000 Jun 2, 2020 23.169645 -- 650000 Jun 1, 2020 22.540561 -- 650000 May 29, 2020 21.975537 -- 650000 May 28, 2020 21.890593 -- 650000 May 27, 2020 22.070918 -- 650000 May 26, 2020 21.809989 -- 650000 May 22, 2020 21.076312 -- 650000 May 21, 2020 21.529149 -- 650000 May 20, 2020 21.405137 -- 650000 May 19, 2020 21.130625 -- 650000 May 18, 2020 21.031255 -- 650000 May 15, 2020 20.538636 -- 650000 May 14, 2020 20.774112 -- 650000 May 13, 2020 20.582146 -- 650000 May 12, 2020 20.878215 -- 650000 May 11, 2020 21.140868 -- 650000 May 8, 2020 21.344996 -- 650000 May 7, 2020 21.071728 -- 650000 May 6, 2020 21.370329 -- 650000 May 5, 2020 21.470269 -- 650000 May 4, 2020 21.361473 -- 650000 May 1, 2020 20.754246 -- 650000 Apr 30, 2020 21.500684 -- 650000 Apr 29, 2020 21.8391 -- 650000 Apr 28, 2020 21.423023 -- 650000 Apr 27, 2020 20.9611 -- 650000 Apr 24, 2020 20.410171 -- 650000 Apr 23, 2020 20.884378 -- 650000 Apr 22, 2020 20.951213 -- 650000 Apr 21, 2020 20.641688 -- 650000 Apr 20, 2020 21.220356 -- 650000 Apr 17, 2020 21.132418 -- 650000 Apr 16, 2020 20.662309 -- 650000 Apr 15, 2020 20.874695 -- 650000 Apr 14, 2020 21.285856 -- 650000 Apr 13, 2020 21.122231 -- 650000 Apr 9, 2020 21.15682 -- 650000 Apr 8, 2020 20.604189 -- 650000 Apr 7, 2020 20.444076 -- 650000 Apr 6, 2020 19.812878 -- 650000 Apr 3, 2020 19.228986 -- 650000 Apr 2, 2020 19.295857 -- 650000 Apr 1, 2020 19.042019 -- 650000 Mar 31, 2020 19.800021 -- 650000 Mar 30, 2020 19.482209 -- 650000 Mar 27, 2020 19.798031 -- 650000 Mar 26, 2020 20.194098 -- 650000 Mar 25, 2020 19.582683 -- 650000 Mar 24, 2020 18.642669 -- 650000 Mar 23, 2020 17.482009 -- 650000 Mar 20, 2020 18.480847 -- 650000 Mar 19, 2020 17.767589 -- 650000 Mar 18, 2020 18.362281 -- 650000 Mar 17, 2020 19.948638 -- 650000 Mar 16, 2020 20.070061 -- 750000 Mar 13, 2020 22.311581 -- 750000 Mar 12, 2020 21.584335 -- 750000 Mar 11, 2020 23.681111 -- 750000 Mar 10, 2020 24.483941 -- 750000 Mar 9, 2020 23.755238 -- 750000 Mar 6, 2020 25.681144 -- 750000 Mar 5, 2020 26.437945 -- 750000 Mar 4, 2020 27.008058 -- 750000 Mar 3, 2020 26.723411 -- 750000 Mar 2, 2020 26.532304 -- 750000 Feb 28, 2020 25.994489 -- 750000 Feb 27, 2020 26.599657 -- 750000 Feb 26, 2020 27.145943 -- 750000 Feb 25, 2020 27.7233 -- 750000 Feb 24, 2020 28.15507 -- 750000 Feb 21, 2020 29.098884 -- 750000 Feb 20, 2020 29.235421 -- 750000 Feb 19, 2020 29.794263 -- 750000 Feb 18, 2020 29.691213 -- 750000 Feb 14, 2020 29.865146 -- 750000 Feb 13, 2020 29.84856 -- 750000 Feb 12, 2020 30.091884 -- 750000 Feb 11, 2020 29.973387 -- 750000 Feb 10, 2020 29.529976 -- 750000 Feb 7, 2020 29.734527 -- 750000 Feb 6, 2020 30.337336 -- 750000 Feb 5, 2020 30.350823 -- 750000 Feb 4, 2020 30.053213 -- 750000 Feb 3, 2020 29.808066 -- 750000 Jan 31, 2020 29.609065 -- 750000 Jan 30, 2020 30.058332 -- 750000 Jan 29, 2020 30.533385 -- 750000 Jan 28, 2020 31.126114 -- 750000 Jan 27, 2020 30.989051 -- 750000 Jan 24, 2020 31.605758 -- 750000 Jan 23, 2020 31.679808 -- 750000 Jan 22, 2020 31.850947 -- 750000 Jan 21, 2020 31.615816 -- 750000 Jan 17, 2020 32.215788 -- 750000 Jan 16, 2020 31.942955 -- 750000 Jan 15, 2020 31.898059 -- 750000 Jan 14, 2020 31.956587 -- 750000 Jan 13, 2020 31.829487 -- 750000 Jan 10, 2020 31.725158 -- 750000 Jan 9, 2020 31.679229 -- 750000 Jan 8, 2020 31.501601 -- 750000 Jan 7, 2020 31.575346 -- 750000 Jan 6, 2020 31.378069 -- 750000 Jan 3, 2020 31.648996 -- 750000 Jan 2, 2020 31.858867 -- 750000 Dec 31, 2019 31.545053 -- 750000 Dec 30, 2019 31.574245 -- 750000 Dec 27, 2019 31.626416 -- 750000 Dec 26, 2019 31.573899 -- 750000 Dec 24, 2019 31.310594 -- 750000 Dec 23, 2019 31.462252 -- 800000 Dec 20, 2019 31.191927 -- 800000 Dec 19, 2019 31.31486 -- 800000 Dec 18, 2019 31.334218 -- 800000 Dec 17, 2019 31.012291 -- 800000 Dec 16, 2019 30.941398 0.237245 800000 Dec 13, 2019 31.000868 -- 800000 Dec 12, 2019 30.451191 -- 800000 Dec 11, 2019 30.084909 -- 800000 Dec 10, 2019 29.709522 -- 800000 Dec 9, 2019 29.701353 -- 800000 Dec 6, 2019 29.773982 -- 800000 Dec 5, 2019 29.715567 -- 800000 Dec 4, 2019 29.664372 -- 800000 Dec 3, 2019 29.581197 -- 800000 Dec 2, 2019 29.496847 -- 800000 Nov 29, 2019 29.552154 -- 800000 Nov 27, 2019 29.958545 -- 800000 Nov 26, 2019 29.911853 -- 800000 Nov 25, 2019 30.257014 -- 800000 Nov 22, 2019 30.368454 -- 800000 Nov 21, 2019 30.210167 -- 800000 Nov 20, 2019 30.341032 -- 800000 Nov 19, 2019 30.43708 -- 800000 Nov 18, 2019 30.34328 -- 800000 Nov 15, 2019 30.395642 -- 800000 Nov 14, 2019 30.181855 -- 800000 Nov 13, 2019 30.241635 -- 800000 Nov 12, 2019 30.474636 -- 800000 Nov 11, 2019 30.642252 -- 800000 Nov 8, 2019 30.79023 -- 800000 Nov 7, 2019 31.107095 -- 800000 Nov 6, 2019 30.627304 -- 800000 Nov 5, 2019 30.573766 -- 800000 Nov 4, 2019 30.5916 -- 800000 Nov 1, 2019 30.352158 -- 800000 Oct 31, 2019 30.182648 -- 800000 Oct 30, 2019 30.162513 -- 800000 Oct 29, 2019 30.111868 -- 800000 Oct 28, 2019 30.183692 -- 800000 Oct 25, 2019 29.991054 -- 800000 Oct 24, 2019 29.879992 -- 800000 Oct 23, 2019 29.692813 -- 800000 Oct 22, 2019 29.616885 -- 800000 Oct 21, 2019 29.540035 -- 800000 Oct 18, 2019 29.561793 -- 800000 Oct 17, 2019 29.492336 -- 800000 Oct 16, 2019 29.399943 -- 800000 Oct 15, 2019 29.090568 -- 800000 Oct 14, 2019 29.184171 -- 800000 Oct 11, 2019 29.163761 -- 800000 Oct 10, 2019 28.613483 -- 800000 Oct 9, 2019 28.527103 -- 800000 Oct 8, 2019 28.43555 -- 800000 Oct 7, 2019 28.299952 -- 800000 Oct 4, 2019 28.499918 -- 800000 Oct 3, 2019 28.338564 -- 800000 Oct 2, 2019 28.199879 -- 800000 Oct 1, 2019 28.332114 -- 800000 Sep 30, 2019 28.305689 -- 800000 Sep 27, 2019 28.107626 -- 800000 Sep 26, 2019 28.179204 -- 800000 Sep 25, 2019 28.197669 -- 800000 Sep 24, 2019 28.239308 -- 800000 Sep 23, 2019 28.429846 -- 800000 Sep 20, 2019 28.597548 -- 800000 Sep 19, 2019 28.740954 -- 800000 Sep 18, 2019 28.897534 -- 800000 Sep 17, 2019 28.873785 -- 800000 Sep 16, 2019 28.795546 -- 850000 Sep 13, 2019 28.641632 -- 850000 Sep 12, 2019 28.697907 -- 850000 Sep 11, 2019 28.634456 -- 850000 Sep 10, 2019 28.560742 -- 850000 Sep 9, 2019 28.428424 -- 850000 Sep 6, 2019 28.510351 -- 850000 Sep 5, 2019 28.649759 -- 850000 Sep 4, 2019 28.364413 -- 850000 Sep 3, 2019 27.864508 -- 850000 Aug 30, 2019 28.214065 -- 850000 Aug 29, 2019 27.84757 -- 850000 Aug 28, 2019 27.470731 -- 850000 Aug 27, 2019 27.375979 -- 850000 Aug 26, 2019 27.316336 -- 850000 Aug 23, 2019 27.713067 -- 850000 Aug 22, 2019 27.844987 -- 850000 Aug 21, 2019 27.964373 -- 850000 Aug 20, 2019 27.590891 -- 850000 Aug 19, 2019 27.501123 -- 850000 Aug 16, 2019 27.457269 -- 850000 Aug 15, 2019 27.179308 -- 850000 Aug 14, 2019 27.352018 -- 850000 Aug 13, 2019 27.834815 -- 850000 Aug 12, 2019 28.01552 -- 850000 Aug 9, 2019 28.323755 -- 850000 Aug 8, 2019 28.435772 -- 850000 Aug 7, 2019 28.097872 -- 850000 Aug 6, 2019 28.031753 -- 850000 Aug 5, 2019 28.073437 -- 900000 Aug 2, 2019 28.736852 -- 900000 Aug 1, 2019 29.211832 -- 900000 Jul 31, 2019 29.206891 -- 900000 Jul 30, 2019 29.335672 -- 900000 Jul 29, 2019 29.217131 -- 900000 Jul 26, 2019 29.096275 -- 900000 Jul 25, 2019 29.303463 -- 900000 Jul 24, 2019 29.415159 -- 900000 Jul 23, 2019 29.309148 -- 900000 Jul 22, 2019 29.330047 -- 900000 Jul 19, 2019 29.60701 -- 900000 Jul 18, 2019 29.639023 -- 900000 Jul 17, 2019 29.649158 -- 900000 Jul 16, 2019 29.675885 -- 900000 Jul 15, 2019 29.701761 -- 900000 Jul 12, 2019 29.752232 -- 900000 Jul 11, 2019 29.790635 -- 900000 Jul 10, 2019 29.61029 -- 900000 Jul 9, 2019 29.388075 -- 900000 Jul 8, 2019 29.455057 -- 900000 Jul 5, 2019 29.503613 -- 900000 Jul 3, 2019 29.265005 -- 900000 Jul 2, 2019 29.143371 -- 900000 Jul 1, 2019 29.046733 -- 900000 Jun 28, 2019 29.019988 -- 900000 Jun 27, 2019 29.077772 -- 900000 Jun 26, 2019 29.16468 -- 900000 Jun 25, 2019 29.115823 -- 900000 Jun 24, 2019 29.37528 -- 900000 Jun 21, 2019 29.14943 -- 900000 Jun 20, 2019 29.1909 -- 900000 Jun 19, 2019 28.665976 -- 900000 Jun 18, 2019 28.195363 -- 900000 Jun 17, 2019 27.891564 0.414206 900000 Jun 14, 2019 28.424485 -- 900000 Jun 13, 2019 28.710082 -- 900000 Jun 12, 2019 28.562434 -- 900000 Jun 11, 2019 28.684289 -- 900000 Jun 10, 2019 28.327612 -- 900000 Jun 7, 2019 28.161714 -- 900000 Jun 6, 2019 28.001953 -- 900000 Jun 5, 2019 27.846043 -- 900000 Jun 4, 2019 27.851754 -- 900000 Jun 3, 2019 27.666836 -- 900000 May 31, 2019 27.573302 -- 900000 May 30, 2019 27.454394 -- 900000 May 29, 2019 27.253078 -- 900000 May 28, 2019 27.080093 -- 900000 May 24, 2019 26.927664 -- 900000 May 23, 2019 26.839655 -- 900000 May 22, 2019 27.008939 -- 900000 May 21, 2019 26.967466 -- 900000 May 20, 2019 26.753029 -- 900000 May 17, 2019 26.616874 -- 900000 May 16, 2019 26.942883 -- 900000 May 15, 2019 27.188343 -- 900000 May 14, 2019 27.327238 -- 900000 May 13, 2019 27.389713 -- 900000 May 10, 2019 27.684925 -- 900000 May 9, 2019 27.551781 -- 900000 May 8, 2019 27.87187 -- 900000 May 7, 2019 27.956292 -- 900000 May 6, 2019 28.010317 -- 900000 May 3, 2019 28.356328 -- 900000 May 2, 2019 28.283223 -- 900000 May 1, 2019 28.217236 -- 900000 Apr 30, 2019 28.325431 -- 900000 Apr 29, 2019 28.196255 -- 900000 Apr 26, 2019 28.260598 -- 900000 Apr 25, 2019 28.382302 -- 900000 Apr 24, 2019 28.422114 -- 900000 Apr 23, 2019 28.609407 -- 900000 Apr 22, 2019 28.456759 -- 900000 Apr 18, 2019 28.505574 -- 900000 Apr 17, 2019 28.404169 -- 900000 Apr 16, 2019 28.695459 -- 900000 Apr 15, 2019 28.64993 -- 900000 Apr 12, 2019 28.650422 -- 900000 Apr 11, 2019 28.740385 -- 900000 Apr 10, 2019 28.953848 -- 900000 Apr 9, 2019 28.824365 -- 900000 Apr 8, 2019 28.804176 -- 900000 Apr 5, 2019 28.834475 -- 900000 Apr 4, 2019 28.805717 -- 900000 Apr 3, 2019 28.684336 -- 900000 Apr 2, 2019 28.678613 -- 900000 Apr 1, 2019 28.79994 -- 900000 Mar 29, 2019 28.647094 -- 900000 Mar 28, 2019 28.331143 -- 900000 Mar 27, 2019 28.227649 -- 900000 Mar 26, 2019 28.48558 -- 900000 Mar 25, 2019 28.500987 -- 900000 Mar 22, 2019 28.536971 -- 900000 Mar 21, 2019 29.171448 -- 900000 Mar 20, 2019 29.313753 -- 900000 Mar 19, 2019 29.501454 -- 900000 Mar 18, 2019 29.630908 -- 900000 Mar 15, 2019 29.419043 -- 900000 Mar 14, 2019 29.394489 -- 1150000 Mar 13, 2019 29.312802 -- 1150000 Mar 12, 2019 29.294829 -- 1150000 Mar 11, 2019 29.171103 -- 1150000 Mar 8, 2019 28.800075 -- 1150000 Mar 7, 2019 28.937673 -- 1150000 Mar 6, 2019 29.241999 -- 1150000 Mar 5, 2019 29.399051 -- 1150000 Mar 4, 2019 29.486381 -- 1150000 Mar 1, 2019 29.369141 -- 1150000 Feb 28, 2019 29.526779 -- 1150000 Feb 27, 2019 30.032341 -- 1150000 Feb 26, 2019 30.178885 -- 1150000 Feb 25, 2019 30.223584 -- 1150000 Feb 22, 2019 30.229742 -- 1150000 Feb 21, 2019 30.025589 -- 1100000 Feb 20, 2019 30.175547 -- 1100000 Feb 19, 2019 29.841335 -- 1100000 Feb 15, 2019 29.600518 -- 1100000 Feb 14, 2019 29.741874 -- 1100000 Feb 13, 2019 29.719754 -- 1000000 Feb 12, 2019 29.528709 -- 1000000 Feb 11, 2019 29.469226 -- 1000000 Feb 8, 2019 29.459183 -- 1000000 Feb 7, 2019 29.622993 -- 1000000 Feb 6, 2019 29.710637 -- 1000000 Feb 5, 2019 30.065063 -- 1000000 Feb 4, 2019 29.939096 -- 1000000 Feb 1, 2019 29.902769 -- 1000000 Jan 31, 2019 30.006222 -- 1000000 Jan 30, 2019 29.663595 -- 1000000 Jan 29, 2019 29.756747 -- 1000000 Jan 28, 2019 29.586812 -- 1000000 Jan 25, 2019 29.844168 -- 1000000 Jan 24, 2019 29.680258 -- 1000000 Jan 23, 2019 29.538296 -- 1000000 Jan 22, 2019 29.350204 -- 1000000 Jan 18, 2019 29.717173 -- 1000000 Jan 17, 2019 29.604579 -- 1000000 Jan 16, 2019 29.473813 -- 1000000 Jan 15, 2019 29.396629 -- 1000000 Jan 14, 2019 29.279939 -- 1000000 Jan 11, 2019 29.305709 -- 1000000 Jan 10, 2019 29.040251 -- 1000000 Jan 9, 2019 28.72068 -- 1000000 Jan 8, 2019 28.504379 -- 1000000 Jan 7, 2019 28.273933 -- 1000000 Jan 4, 2019 28.151995 -- 1000000 Jan 3, 2019 27.87302 -- 1000000 Jan 2, 2019 27.954375 -- 1000000 Dec 31, 2018 27.858162 -- 1000000 Dec 28, 2018 27.832481 -- 1000000 Dec 27, 2018 27.647374 -- 1000000 Dec 26, 2018 27.555476 -- 1000000 Dec 24, 2018 27.503567 -- 1000000 Dec 21, 2018 27.521379 -- 1000000 Dec 20, 2018 27.666849 -- 1000000 Dec 19, 2018 27.492812 -- 1050000 Dec 18, 2018 27.419701 0.369231 1050000 Dec 17, 2018 27.927546 -- 1050000 Dec 14, 2018 27.996297 -- 1050000 Dec 13, 2018 28.24948 -- 1050000 Dec 12, 2018 28.184831 -- 1050000 Dec 11, 2018 27.753244 -- 1050000 Dec 10, 2018 27.723878 -- 1050000 Dec 7, 2018 28.047584 -- 1050000 Dec 6, 2018 28.155509 -- 1050000 Dec 4, 2018 28.434989 -- 1050000 Dec 3, 2018 28.325692 -- 1050000 Nov 30, 2018 28.070023 -- 1050000 Nov 29, 2018 28.209031 -- 1050000 Nov 28, 2018 27.94344 -- 1150000 Nov 27, 2018 27.744339 -- 1150000 Nov 26, 2018 27.627269 -- 1150000 Nov 23, 2018 27.600109 -- 1150000 Nov 21, 2018 27.444585 -- 1150000 Nov 20, 2018 27.355731 -- 1150000 Nov 19, 2018 27.745653 -- 1150000 Nov 16, 2018 27.750627 -- 1150000 Nov 15, 2018 27.533581 -- 1150000 Nov 14, 2018 27.348065 -- 1150000 Nov 13, 2018 27.327073 -- 1150000 Nov 12, 2018 27.392044 -- 1150000 Nov 9, 2018 27.608138 -- 1150000 Nov 8, 2018 27.832181 -- 1150000 Nov 7, 2018 28.081747 -- 1150000 Nov 6, 2018 27.918988 -- 1150000 Nov 5, 2018 28.05398 -- 1150000 Nov 2, 2018 28.086068 -- 1150000 Nov 1, 2018 27.836618 -- 1150000 Oct 31, 2018 27.455316 -- 1150000 Oct 30, 2018 26.949689 -- 1150000 Oct 29, 2018 26.885937 -- 1150000 Oct 26, 2018 27.118738 -- 1150000 Oct 25, 2018 27.286741 -- 1150000 Oct 24, 2018 26.946645 -- 1150000 Oct 23, 2018 27.230513 -- 1150000 Oct 22, 2018 27.738429 -- 1150000 Oct 19, 2018 27.507638 -- 1150000 Oct 18, 2018 27.379897 -- 1150000 Oct 17, 2018 27.64346 -- 1150000 Oct 16, 2018 27.693664 -- 1150000 Oct 15, 2018 27.259624 -- 1150000 Oct 12, 2018 27.443141 -- 1150000 Oct 11, 2018 27.119006 -- 1150000 Oct 10, 2018 27.786975 -- 1150000 Oct 9, 2018 28.297117 -- 1150000 Oct 8, 2018 28.042824 -- 1150000 Oct 5, 2018 28.019255 -- 1150000 Oct 4, 2018 28.066149 -- 1150000 Oct 3, 2018 28.444499 -- 1150000 Oct 2, 2018 28.306577 -- 1150000 Oct 1, 2018 28.600891 -- 1150000 Sep 28, 2018 28.576211 -- 1150000 Sep 27, 2018 28.508477 -- 1150000 Sep 26, 2018 28.272816 -- 1150000 Sep 25, 2018 28.146296 -- 1150000 Sep 24, 2018 28.157519 -- 1150000 Sep 21, 2018 28.399575 -- 1150000 Sep 20, 2018 28.30857 -- 1150000 Sep 19, 2018 28.241602 -- 1150000 Sep 18, 2018 28.277803 -- 1150000 Sep 17, 2018 27.83671 -- 1150000 Sep 14, 2018 27.926041 -- 1150000 Sep 13, 2018 27.909721 -- 1150000 Sep 12, 2018 27.495851 -- 1150000 Sep 11, 2018 27.30132 -- 1150000 Sep 10, 2018 27.408263 -- 1150000 Sep 7, 2018 27.750368 -- 1150000 Sep 6, 2018 27.788752 -- 1150000 Sep 5, 2018 27.67168 -- 1150000 Sep 4, 2018 27.913842 -- 1150000 Aug 31, 2018 28.304458 -- 1150000 Aug 30, 2018 28.28514 -- 1150000 Aug 29, 2018 28.537682 -- 1150000 Aug 28, 2018 28.247374 -- 1150000 Aug 27, 2018 28.332395 -- 1150000 Aug 24, 2018 27.80847 -- 1150000 Aug 23, 2018 27.851232 -- 1150000 Aug 22, 2018 28.203752 -- 1150000 Aug 21, 2018 27.941412 -- 1150000 Aug 20, 2018 27.750866 -- 1150000 Aug 17, 2018 27.582854 -- 1150000 Aug 16, 2018 27.701798 -- 1150000 Aug 15, 2018 27.761466 -- 1150000 Aug 14, 2018 28.60917 -- 1150000 Aug 13, 2018 28.183235 -- 1150000 Aug 10, 2018 28.590123 -- 1150000 Aug 9, 2018 29.023025 -- 1150000 Aug 8, 2018 29.101319 -- 1150000 Aug 7, 2018 29.026961 -- 1150000 Aug 6, 2018 28.848086 -- 1150000 Aug 3, 2018 29.113421 -- 1150000 Aug 2, 2018 28.876135 -- 1150000 Aug 1, 2018 29.110965 -- 1150000 Jul 31, 2018 29.211125 -- 1150000 Jul 30, 2018 29.42364 -- 1150000 Jul 27, 2018 29.483281 -- 1150000 Jul 26, 2018 29.528702 -- 1150000 Jul 25, 2018 29.642852 -- 1150000 Jul 24, 2018 29.310604 -- 1150000 Jul 23, 2018 28.948657 -- 1150000 Jul 20, 2018 28.860153 -- 1150000 Jul 19, 2018 28.442289 -- 1150000 Jul 18, 2018 28.50823 -- 1150000 Jul 17, 2018 28.642494 -- 1150000 Jul 16, 2018 28.599489 -- 1150000 Jul 13, 2018 28.597762 -- 1150000 Jul 12, 2018 28.545692 -- 1150000 Jul 11, 2018 28.300818 -- 1150000 Jul 10, 2018 28.561366 -- 1150000 Jul 9, 2018 28.618849 -- 1150000 Jul 6, 2018 28.377695 -- 1150000 Jul 5, 2018 28.093143 -- 1200000 Jul 3, 2018 28.28638 -- 1200000 Jul 2, 2018 28.08601 -- 1200000 Jun 29, 2018 28.199248 -- 1200000 Jun 28, 2018 27.633928 -- 1200000 Jun 27, 2018 27.691914 -- 1200000 Jun 26, 2018 28.24474 -- 1200000 Jun 25, 2018 28.400347 -- 1200000 Jun 22, 2018 28.592631 -- 1200000 Jun 21, 2018 28.262093 -- 1300000 Jun 20, 2018 28.633679 -- 1300000 Jun 19, 2018 28.61019 0.360226 1300000 Jun 18, 2018 29.636956 -- 1300000 Jun 15, 2018 29.673798 -- 1300000 Jun 14, 2018 29.981949 -- 1300000 Jun 13, 2018 30.191441 -- 1300000 Jun 12, 2018 30.440789 -- 1300000 Jun 11, 2018 30.309095 -- 1300000 Jun 8, 2018 30.067783 -- 1300000 Jun 7, 2018 30.128484 -- 1300000 Jun 6, 2018 30.339555 -- 1300000 Jun 5, 2018 30.314609 -- 1300000 Jun 4, 2018 30.605106 -- 1300000 Jun 1, 2018 30.395126 -- 1300000 May 31, 2018 30.292984 -- 1300000 May 30, 2018 29.920671 -- 1300000 May 29, 2018 30.064521 -- 1300000 May 25, 2018 30.53804 -- 1300000 May 24, 2018 30.644635 -- 1300000 May 23, 2018 30.806765 -- 1300000 May 22, 2018 31.059181 -- 1300000 May 21, 2018 30.963065 -- 1300000 May 18, 2018 30.651728 -- 1300000 May 17, 2018 30.69791 -- 1300000 May 16, 2018 31.007391 -- 1300000 May 15, 2018 30.986328 -- 1300000 May 14, 2018 31.253474 -- 1300000 May 11, 2018 31.110816 -- 1300000 May 10, 2018 31.012833 -- 1300000 May 9, 2018 30.640946 -- 1300000 May 8, 2018 30.68199 -- 1300000 May 7, 2018 30.72448 -- 1300000 May 4, 2018 30.865448 -- 1300000 May 3, 2018 31.024236 -- 1300000 May 2, 2018 31.414227 -- 1300000 May 1, 2018 31.56327 -- 1300000 Apr 30, 2018 31.692067 -- 1300000 Apr 27, 2018 31.775484 -- 1300000 Apr 26, 2018 31.466063 -- 1300000 Apr 25, 2018 31.37395 -- 1300000 Apr 24, 2018 31.545827 -- 1300000 Apr 23, 2018 31.544336 -- 1300000 Apr 20, 2018 31.689309 -- 1300000 Apr 19, 2018 31.849811 -- 1300000 Apr 18, 2018 31.753698 -- 1300000 Apr 17, 2018 31.56141 -- 1300000 Apr 16, 2018 31.704029 -- 1300000 Apr 13, 2018 31.961116 -- 1300000 Apr 12, 2018 32.051334 -- 1300000 Apr 11, 2018 32.060782 -- 1300000 Apr 10, 2018 31.930031 -- 1300000 Apr 9, 2018 31.792507 -- 1300000 Apr 6, 2018 31.993166 -- 1300000 Apr 5, 2018 32.046007 -- 1300000 Apr 4, 2018 31.868331 -- 1300000 Apr 3, 2018 32.061755 -- 1300000 Apr 2, 2018 31.894718 -- 1300000 Mar 29, 2018 31.971727 -- 1300000 Mar 28, 2018 31.681635 -- 1300000 Mar 27, 2018 31.899497 -- 1300000 Mar 26, 2018 31.858492 -- 1300000 Mar 23, 2018 31.732926 -- 1300000 Mar 22, 2018 32.194417 -- 1300000 Mar 21, 2018 32.447624 -- 1300000 Mar 20, 2018 32.188827 -- 1300000 Mar 19, 2018 32.106683 -- 1300000 Mar 16, 2018 32.178792 -- 1300000 Mar 15, 2018 32.000197 -- 1300000 Mar 14, 2018 32.285338 -- 1300000 Mar 13, 2018 32.392057 -- 1300000 Mar 12, 2018 32.479886 -- 1300000 Mar 9, 2018 32.310075 -- 1300000 Mar 8, 2018 32.10032 -- 1300000 Mar 7, 2018 31.983032 -- 1300000 Mar 6, 2018 32.237636 -- 1300000 Mar 5, 2018 32.04945 -- 1300000 Mar 2, 2018 32.279385 -- 1300000 Mar 1, 2018 32.537861 -- 1300000 Feb 28, 2018 32.663098 -- 1300000 Feb 27, 2018 32.880224 -- 1300000 Feb 26, 2018 33.120164 -- 1300000 Feb 23, 2018 33.2037 -- 1300000 Feb 22, 2018 33.018518 -- 1300000 Feb 21, 2018 33.246497 -- 1300000 Feb 20, 2018 33.183074 -- 1300000 Feb 16, 2018 32.920276 -- 1300000 Feb 15, 2018 32.994292 -- 1300000 Feb 14, 2018 32.630432 -- 1300000 Feb 13, 2018 32.306884 -- 1300000 Feb 12, 2018 32.200159 -- 1300000 Feb 9, 2018 32.047849 -- 1300000 Feb 8, 2018 32.417903 -- 1300000 Feb 7, 2018 32.949136 -- 1300000 Feb 6, 2018 33.11515 -- 1250000 Feb 5, 2018 33.417564 -- 1250000 Feb 2, 2018 34.01894 -- 1250000 Feb 1, 2018 34.382846 -- 1250000 Jan 31, 2018 34.296566 -- 1250000 Jan 30, 2018 34.224894 -- 1250000 Jan 29, 2018 34.69328 -- 1250000 Jan 26, 2018 35.071846 -- 1300000 Jan 25, 2018 34.923185 -- 1300000 Jan 24, 2018 34.694269 -- 1300000 Jan 23, 2018 34.12527 -- 1300000 Jan 22, 2018 34.042379 -- 1300000 Jan 19, 2018 34.043029 -- 1300000 Jan 18, 2018 33.974861 -- 1300000 Jan 17, 2018 33.985092 -- 1300000 Jan 16, 2018 33.824845 -- 1300000 Jan 12, 2018 33.659416 -- 1300000 Jan 11, 2018 33.563896 -- 1350000 Jan 10, 2018 33.561294 -- 1350000 Jan 9, 2018 33.768055 -- 1350000 Jan 8, 2018 34.041776 -- 1350000 Jan 5, 2018 33.906376 -- 1350000 Jan 4, 2018 33.814623 -- 1350000 Jan 3, 2018 33.563008 -- 1350000 Jan 2, 2018 33.390978 -- 1350000 Dec 29, 2017 32.855757 -- 1350000 Dec 28, 2017 32.736492 -- 1350000 Dec 27, 2017 32.647436 -- 1350000 Dec 26, 2017 32.552838 -- 1350000 Dec 22, 2017 32.268294 -- 1350000 Dec 21, 2017 32.316122 0.633857 1350000 Dec 20, 2017 32.904759 -- 1350000 Dec 19, 2017 32.856661 -- 1350000 Dec 18, 2017 32.886711 -- 1400000 Dec 15, 2017 32.626769 -- 1400000 Dec 14, 2017 32.712861 -- 1400000 Dec 13, 2017 32.772345 -- 1400000 Dec 12, 2017 32.617752 -- 1400000 Dec 11, 2017 32.566699 -- 1400000 Dec 8, 2017 32.475896 -- 1400000 Dec 7, 2017 32.53622 -- 1400000 Dec 6, 2017 32.722695 -- 1400000 Dec 5, 2017 32.938051 -- 1400000 Dec 4, 2017 33.046026 -- 1400000 Dec 1, 2017 32.846541 -- 1400000 Nov 30, 2017 32.506614 -- 1400000 Nov 29, 2017 33.033079 -- 1400000 Nov 28, 2017 32.967191 -- 1400000 Nov 27, 2017 32.867611 -- 1400000 Nov 24, 2017 33.046769 -- 1400000 Nov 22, 2017 33.014998 -- 1400000 Nov 21, 2017 32.747966 -- 1400000 Nov 20, 2017 32.498546 -- 1400000 Nov 17, 2017 32.625595 -- 1400000 Nov 16, 2017 32.613817 -- 1400000 Nov 15, 2017 32.511168 -- 1400000 Nov 14, 2017 32.606163 -- 1400000 Nov 13, 2017 32.82506 -- 1400000 Nov 10, 2017 33.078976 -- 1400000 Nov 9, 2017 33.617128 -- 1400000 Nov 8, 2017 33.730608 -- 1400000 Nov 7, 2017 33.555263 -- 1400000 Nov 6, 2017 33.746794 -- 1400000 Nov 3, 2017 33.66541 -- 1400000 Nov 2, 2017 33.748857 -- 1400000 Nov 1, 2017 33.74194 -- 1400000 Oct 31, 2017 33.950342 -- 1400000 Oct 30, 2017 33.859847 -- 1400000 Oct 27, 2017 34.070693 -- 1400000 Oct 26, 2017 33.738781 -- 1400000 Oct 25, 2017 34.105085 -- 1400000 Oct 24, 2017 33.932408 -- 1400000 Oct 23, 2017 34.062775 -- 1400000 Oct 20, 2017 34.290882 -- 1400000 Oct 19, 2017 34.238565 -- 1400000 Oct 18, 2017 34.416738 -- 1400000 Oct 17, 2017 34.439934 -- 1450000 Oct 16, 2017 34.362197 -- 1450000 Oct 13, 2017 34.283786 -- 1450000 Oct 12, 2017 33.941045 -- 1450000 Oct 11, 2017 33.956405 -- 1450000 Oct 10, 2017 33.946778 -- 1450000 Oct 9, 2017 33.873648 -- 1450000 Oct 6, 2017 34.060372 -- 1450000 Oct 5, 2017 34.165297 -- 1450000 Oct 4, 2017 34.262129 -- 1450000 Oct 3, 2017 34.180175 -- 1450000 Oct 2, 2017 33.761515 -- 1450000 Sep 29, 2017 33.734591 -- 1450000 Sep 28, 2017 33.508263 -- 1450000 Sep 27, 2017 33.50395 -- 1450000 Sep 26, 2017 33.875488 -- 1450000 Sep 25, 2017 33.988948 -- 1450000 Sep 22, 2017 34.361464 -- 1450000 Sep 21, 2017 34.48139 -- 1450000 Sep 20, 2017 34.607104 -- 1450000 Sep 19, 2017 34.560074 -- 1450000 Sep 18, 2017 34.573483 -- 1450000 Sep 15, 2017 34.460367 -- 1450000 Sep 14, 2017 34.316423 -- 1450000 Sep 13, 2017 34.254214 -- 1450000 Sep 12, 2017 34.373642 -- 1450000 Sep 11, 2017 34.340978 -- 1450000 Sep 8, 2017 34.179057 -- 1450000 Sep 7, 2017 34.069472 -- 1450000 Sep 6, 2017 33.747461 -- 1450000 Sep 5, 2017 33.63705 -- 1450000 Sep 1, 2017 34.03385 -- 1450000 Aug 31, 2017 33.855443 -- 1450000 Aug 30, 2017 33.506196 -- 1450000 Aug 29, 2017 33.457933 -- 1450000 Aug 28, 2017 33.412872 -- 1450000 Aug 25, 2017 33.429164 -- 1450000 Aug 24, 2017 33.497404 -- 1450000 Aug 23, 2017 33.330592 -- 1450000 Aug 22, 2017 33.179372 -- 1450000 Aug 21, 2017 33.016129 -- 1450000 Aug 18, 2017 33.124651 -- 1450000 Aug 17, 2017 33.004717 -- 1450000 Aug 16, 2017 33.235322 -- 1450000 Aug 15, 2017 32.937239 -- 1450000 Aug 14, 2017 33.023768 -- 1450000 Aug 11, 2017 32.805624 -- 1450000 Aug 10, 2017 33.041731 -- 1450000 Aug 9, 2017 33.363331 -- 1500000 Aug 8, 2017 33.72065 -- 1500000 Aug 7, 2017 33.706452 -- 1500000 Aug 4, 2017 33.679718 -- 1500000 Aug 3, 2017 33.641241 -- 1500000 Aug 2, 2017 33.611191 -- 1500000 Aug 1, 2017 33.674081 -- 1500000 Jul 31, 2017 33.685887 -- 1500000 Jul 28, 2017 33.649018 -- 1500000 Jul 27, 2017 33.807233 -- 1500000 Jul 26, 2017 33.825704 -- 1500000 Jul 25, 2017 33.813643 -- 1500000 Jul 24, 2017 34.084216 -- 1500000 Jul 21, 2017 34.120657 -- 1500000 Jul 20, 2017 34.015638 -- 1500000 Jul 19, 2017 33.767133 -- 1500000 Jul 18, 2017 33.635548 -- 1500000 Jul 17, 2017 33.627225 -- 1500000 Jul 14, 2017 33.613757 -- 1500000 Jul 13, 2017 33.402537 -- 1500000 Jul 12, 2017 33.075665 -- 1500000 Jul 11, 2017 32.609796 -- 1500000 Jul 10, 2017 32.39504 -- 1500000 Jul 7, 2017 32.159557 -- 1500000 Jul 6, 2017 32.156902 -- 1500000 Jul 5, 2017 32.081288 -- 1500000 Jul 3, 2017 32.022908 -- 1500000 Jun 30, 2017 32.027061 -- 1500000 Jun 29, 2017 31.93802 -- 1500000 Jun 28, 2017 31.90719 -- 1500000 Jun 27, 2017 31.82689 -- 1500000 Jun 26, 2017 31.86726 -- 1500000 Jun 23, 2017 31.670963 -- 1500000 Jun 22, 2017 31.551721 -- 1500000 Jun 21, 2017 31.219503 -- 1500000 Jun 20, 2017 31.224971 0.214019 1500000 Jun 19, 2017 31.959114 -- 1500000 Jun 16, 2017 31.74567 -- 1500000 Jun 15, 2017 31.654106 -- 1500000 Jun 14, 2017 31.877729 -- 1500000 Jun 13, 2017 31.705686 -- 1500000 Jun 12, 2017 31.618264 -- 1500000 Jun 9, 2017 31.827644 -- 1500000 Jun 8, 2017 31.957256 -- 1500000 Jun 7, 2017 31.928329 -- 1500000 Jun 6, 2017 31.900259 -- 1500000 Jun 5, 2017 31.795579 -- 1500000 Jun 2, 2017 31.800999 -- 1500000 Jun 1, 2017 31.62921 -- 1500000 May 31, 2017 31.47949 -- 1500000 May 30, 2017 31.570015 -- 1500000 May 26, 2017 31.664659 -- 1500000 May 25, 2017 31.438816 -- 1500000 May 24, 2017 31.472816 -- 1500000 May 23, 2017 31.155224 -- 1500000 May 22, 2017 30.937066 -- 1500000 May 19, 2017 31.162984 -- 1500000 May 18, 2017 30.561677 -- 1500000 May 17, 2017 31.977785 -- 1500000 May 16, 2017 32.235729 -- 1500000 May 15, 2017 32.123844 -- 1500000 May 12, 2017 31.973253 -- 1500000 May 11, 2017 31.871722 -- 1500000 May 10, 2017 31.767347 -- 1500000 May 9, 2017 31.592453 -- 1500000 May 8, 2017 31.37058 -- 1500000 May 5, 2017 31.406708 -- 1500000 May 4, 2017 31.486197 -- 1500000 May 3, 2017 31.807468 -- 1500000 May 2, 2017 32.012491 -- 1500000 May 1, 2017 31.563647 -- 1500000 Apr 28, 2017 31.532664 -- 1500000 Apr 27, 2017 31.47269 -- 1500000 Apr 26, 2017 31.553755 -- 1500000 Apr 25, 2017 31.729479 -- 1500000 Apr 24, 2017 31.564022 -- 1500000 Apr 21, 2017 31.406849 -- 1500000 Apr 20, 2017 31.374451 -- 1500000 Apr 19, 2017 31.307579 -- 1500000 Apr 18, 2017 31.649958 -- 1500000 Apr 17, 2017 32.032601 -- 1500000 Apr 13, 2017 31.761498 -- 1500000 Apr 12, 2017 31.770954 -- 1500000 Apr 11, 2017 31.585487 -- 1500000 Apr 10, 2017 31.745466 -- 1500000 Apr 7, 2017 31.774165 -- 1500000 Apr 6, 2017 31.763165 -- 1500000 Apr 5, 2017 32.017413 -- 1500000 Apr 4, 2017 32.013298 -- 1500000 Apr 3, 2017 31.985416 -- 1500000 Mar 31, 2017 31.494816 -- 1500000 Mar 30, 2017 31.709925 -- 1500000 Mar 29, 2017 31.721339 -- 1500000 Mar 28, 2017 31.542903 -- 1500000 Mar 27, 2017 31.505308 -- 1500000 Mar 24, 2017 31.58684 -- 1500000 Mar 23, 2017 31.355633 -- 1500000 Mar 22, 2017 31.261661 -- 1500000 Mar 21, 2017 31.310558 -- 1500000 Mar 20, 2017 31.385563 -- 1500000 Mar 17, 2017 31.208849 -- 1500000 Mar 16, 2017 30.91751 -- 1500000 Mar 15, 2017 30.473416 -- 1500000 Mar 14, 2017 30.234825 -- 1500000 Mar 13, 2017 30.430835 -- 1500000 Mar 10, 2017 30.159302 -- 1500000 Mar 9, 2017 29.889242 -- 1500000 Mar 8, 2017 30.249177 -- 1500000 Mar 7, 2017 30.336104 -- 1500000 Mar 6, 2017 30.351913 -- 1500000 Mar 3, 2017 30.343784 -- 1500000 Mar 2, 2017 30.046112 -- 1500000 Mar 1, 2017 30.243622 -- 1500000 Feb 28, 2017 29.989693 -- 1500000 Feb 27, 2017 30.044748 -- 1500000 Feb 24, 2017 30.107727 -- 1500000 Feb 23, 2017 30.347581 -- 1500000 Feb 22, 2017 30.543414 -- 1500000 Feb 21, 2017 30.326868 -- 1500000 Feb 17, 2017 30.180718 -- 1500000 Feb 16, 2017 30.260256 -- 1500000 Feb 15, 2017 30.262324 -- 1500000 Feb 14, 2017 30.057789 -- 1500000 Feb 13, 2017 30.103283 -- 1500000 Feb 10, 2017 29.853596 -- 1500000 Feb 9, 2017 29.520528 -- 1500000 Feb 8, 2017 29.453106 -- 1500000 Feb 7, 2017 29.124999 -- 1500000 Feb 6, 2017 29.088871 -- 1500000 Feb 3, 2017 29.174615 -- 1500000 Feb 2, 2017 28.991924 -- 1500000 Feb 1, 2017 28.776782 -- 1500000 Jan 31, 2017 28.78248 -- 1500000 Jan 30, 2017 28.839994 -- 1500000 Jan 27, 2017 28.835126 -- 1500000 Jan 26, 2017 28.922572 -- 1500000 Jan 25, 2017 28.908491 -- 1500000 Jan 24, 2017 28.811519 -- 1500000 Jan 23, 2017 28.751765 -- 1500000 Jan 20, 2017 28.47455 -- 1500000 Jan 19, 2017 28.42881 -- 1500000 Jan 18, 2017 28.396406 -- 1500000 Jan 17, 2017 28.41016 -- 1500000 Jan 13, 2017 28.489057 -- 1500000 Jan 12, 2017 28.500124 -- 1500000 Jan 11, 2017 28.342566 -- 1500000 Jan 10, 2017 28.365107 -- 1500000 Jan 9, 2017 28.256357 -- 1500000 Jan 6, 2017 28.325927 -- 1500000 Jan 5, 2017 28.422917 -- 1500000 Jan 4, 2017 28.209999 -- 1500000 Jan 3, 2017 28.15063 -- 1500000 Dec 30, 2016 28.099452 -- 1500000 Dec 29, 2016 28.017953 -- 1500000 Dec 28, 2016 27.708183 -- 1500000 Dec 27, 2016 27.420375 -- 1500000 Dec 23, 2016 27.405186 -- 1500000 Dec 22, 2016 27.487769 0.323683 1500000 Dec 21, 2016 27.918335 -- 1500000 Dec 20, 2016 27.869947 -- 1500000 Dec 19, 2016 27.9007 -- 1500000 Dec 16, 2016 27.99638 -- 1500000 Dec 15, 2016 28.109981 -- 1500000 Dec 14, 2016 28.272788 -- 1500000 Dec 13, 2016 28.617097 -- 1500000 Dec 12, 2016 28.294681 -- 1500000 Dec 9, 2016 28.487457 -- 1500000 Dec 8, 2016 28.41779 -- 1500000 Dec 7, 2016 28.317283 -- 1500000 Dec 6, 2016 28.023345 -- 1500000 Dec 5, 2016 27.864379 -- 1500000 Dec 2, 2016 27.824917 -- 1500000 Dec 1, 2016 27.951728 -- 1500000 Nov 30, 2016 28.347905 -- 1500000 Nov 29, 2016 28.31753 -- 1500000 Nov 28, 2016 28.50218 -- 1500000 Nov 25, 2016 28.386799 -- 1500000 Nov 23, 2016 28.364424 -- 1500000 Nov 22, 2016 28.594477 -- 1500000 Nov 21, 2016 28.277148 -- 1500000 Nov 18, 2016 28.078163 -- 1500000 Nov 17, 2016 28.096356 -- 1500000 Nov 16, 2016 28.112073 -- 1500000 Nov 15, 2016 27.964676 -- 1500000 Nov 14, 2016 27.508999 -- 1500000 Nov 11, 2016 27.660859 -- 1500000 Nov 10, 2016 28.43287 -- 1500000 Nov 9, 2016 29.318934 -- 1500000 Nov 8, 2016 30.062904 -- 1500000 Nov 7, 2016 29.890842 -- 1500000 Nov 4, 2016 29.285822 -- 1500000 Nov 3, 2016 29.373059 -- 1500000 Nov 2, 2016 29.558204 -- 1500000 Nov 1, 2016 29.834054 -- 1500000 Oct 31, 2016 30.179063 -- 1500000 Oct 28, 2016 30.312795 -- 1500000 Oct 27, 2016 30.611394 -- 1500000 Oct 26, 2016 30.836178 -- 1500000 Oct 25, 2016 31.06851 -- 1500000 Oct 24, 2016 31.105354 -- 1500000 Oct 21, 2016 31.064042 -- 1500000 Oct 20, 2016 31.046831 -- 1500000 Oct 19, 2016 30.967634 -- 1500000 Oct 18, 2016 30.970706 -- 1500000 Oct 17, 2016 30.568525 -- 1500000 Oct 14, 2016 30.451997 -- 1500000 Oct 13, 2016 30.287474 -- 1500000 Oct 12, 2016 30.48381 -- 1500000 Oct 11, 2016 30.703502 -- 1500000 Oct 10, 2016 30.936128 -- 1500000 Oct 7, 2016 30.867788 -- 1500000 Oct 6, 2016 30.928 -- 1500000 Oct 5, 2016 30.87686 -- 1500000 Oct 4, 2016 30.757821 -- 1500000 Oct 3, 2016 30.716451 -- 1500000 Sep 30, 2016 30.480723 -- 1500000 Sep 29, 2016 30.679364 -- 1500000 Sep 28, 2016 30.861943 -- 1500000 Sep 27, 2016 30.739313 -- 1500000 Sep 26, 2016 30.607243 -- 1500000 Sep 23, 2016 31.014815 -- 1500000 Sep 22, 2016 31.228383 -- 1500000 Sep 21, 2016 30.971469 -- 1500000 Sep 20, 2016 30.561279 -- 1500000 Sep 19, 2016 30.497489 -- 1500000 Sep 16, 2016 30.21773 -- 1500000 Sep 15, 2016 30.328521 -- 1500000 Sep 14, 2016 30.335981 -- 1500000 Sep 13, 2016 30.434429 -- 1500000 Sep 12, 2016 30.966384 -- 1500000 Sep 9, 2016 31.350012 -- 1500000 Sep 8, 2016 31.929274 -- 1500000 Sep 7, 2016 31.858687 -- 1500000 Sep 6, 2016 31.840736 -- 1500000 Sep 2, 2016 31.410977 -- 1500000 Sep 1, 2016 31.13276 -- 1500000 Aug 31, 2016 31.278498 -- 1500000 Aug 30, 2016 31.376637 -- 1500000 Aug 29, 2016 31.575734 -- 1500000 Aug 26, 2016 31.453775 -- 1500000 Aug 25, 2016 31.550701 -- 1500000 Aug 24, 2016 31.451431 -- 1500000 Aug 23, 2016 31.407452 -- 1500000 Aug 22, 2016 31.570782 -- 1500000 Aug 19, 2016 31.811833 -- 1500000 Aug 18, 2016 32.074287 -- 1500000 Aug 17, 2016 31.874863 -- 1500000 Aug 16, 2016 31.913168 -- 1500000 Aug 15, 2016 31.879906 -- 1500000 Aug 12, 2016 31.695014 -- 1500000 Aug 11, 2016 31.706125 -- 1500000 Aug 10, 2016 31.427057 -- 1500000 Aug 9, 2016 31.329943 -- 1500000 Aug 8, 2016 31.154398 -- 1500000 Aug 5, 2016 30.938472 -- 1500000 Aug 4, 2016 30.72226 -- 1500000 Aug 3, 2016 30.558858 -- 1500000 Aug 2, 2016 30.593399 -- 1500000 Aug 1, 2016 30.721991 -- 1500000 Jul 29, 2016 30.824148 -- 1500000 Jul 28, 2016 30.675442 -- 1500000 Jul 27, 2016 30.592494 -- 1500000 Jul 26, 2016 30.581003 -- 1500000 Jul 25, 2016 30.373188 -- 1500000 Jul 22, 2016 30.609596 -- 1500000 Jul 21, 2016 30.700754 -- 1500000 Jul 20, 2016 30.507473 -- 1500000 Jul 19, 2016 30.297015 -- 1500000 Jul 18, 2016 30.283201 -- 1500000 Jul 15, 2016 30.085746 -- 1500000 Jul 14, 2016 30.082283 -- 1500000 Jul 13, 2016 29.858094 -- 1500000 Jul 12, 2016 29.856806 -- 1500000 Jul 11, 2016 29.693683 -- 1500000 Jul 8, 2016 29.337092 -- 1500000 Jul 7, 2016 29.107453 -- 1500000 Jul 6, 2016 29.00676 -- 1500000 Jul 5, 2016 29.349123 -- 1500000 Jul 1, 2016 29.753997 -- 1500000 Jun 30, 2016 29.809507 -- 1500000 Jun 29, 2016 29.416749 -- 1500000 Jun 28, 2016 28.855812 -- 1500000 Jun 27, 2016 28.424796 -- 1500000 Jun 24, 2016 28.624363 -- 1500000 Jun 23, 2016 29.543803 -- 1500000 Jun 22, 2016 29.177679 -- 1500000 Jun 21, 2016 29.124039 0.561719 1500000 Jun 20, 2016 29.554355 -- 1500000 Jun 17, 2016 29.025249 -- 1500000 Jun 16, 2016 28.722053 -- 1500000 Jun 15, 2016 28.918436 -- 1500000 Jun 14, 2016 28.742444 -- 1500000 Jun 13, 2016 29.038431 -- 1500000 Jun 10, 2016 29.321838 -- 1500000 Jun 9, 2016 29.878428 -- 1500000 Jun 8, 2016 30.066621 -- 1500000 Jun 7, 2016 29.759815 -- 1500000 Jun 6, 2016 29.378098 -- 1500000 Jun 3, 2016 29.175343 -- 1500000 Jun 2, 2016 28.858506 -- 1500000 Jun 1, 2016 28.878522 -- 1500000 May 31, 2016 29.120601 -- 1500000 May 27, 2016 29.105167 -- 1500000 May 26, 2016 29.119723 -- 1500000 May 25, 2016 29.013241 -- 1500000 May 24, 2016 28.959744 -- 1500000 May 23, 2016 28.837101 -- 1500000 May 20, 2016 29.042273 -- 1600000 May 19, 2016 28.957485 -- 1600000 May 18, 2016 29.237549 -- 1600000 May 17, 2016 29.691944 -- 1600000 May 16, 2016 29.623564 -- 1600000 May 13, 2016 29.522545 -- 1600000 May 12, 2016 29.933838 -- 1600000 May 11, 2016 29.885326 -- 1600000 May 10, 2016 29.734137 -- 1600000 May 9, 2016 29.586695 -- 1600000 May 6, 2016 29.635868 -- 1600000 May 5, 2016 29.800949 -- 1600000 May 4, 2016 29.913902 -- 1600000 May 3, 2016 29.795598 -- 1600000 May 2, 2016 30.181143 -- 1600000 Apr 29, 2016 30.278368 -- 1600000 Apr 28, 2016 30.096643 -- 1600000 Apr 27, 2016 30.020265 -- 1600000 Apr 26, 2016 30.000346 -- 1600000 Apr 25, 2016 29.890107 -- 1600000 Apr 22, 2016 30.061702 -- 1600000 Apr 21, 2016 30.038367 -- 1600000 Apr 20, 2016 30.12892 -- 1600000 Apr 19, 2016 30.478875 -- 1600000 Apr 18, 2016 30.108916 -- 1600000 Apr 15, 2016 30.290355 -- 1600000 Apr 14, 2016 30.314195 -- 1600000 Apr 13, 2016 30.434044 -- 1600000 Apr 12, 2016 29.979598 -- 1600000 Apr 11, 2016 29.663953 -- 1600000 Apr 8, 2016 29.381718 -- 1600000 Apr 7, 2016 28.895077 -- 1600000 Apr 6, 2016 28.819928 -- 1600000 Apr 5, 2016 28.878289 -- 1600000 Apr 4, 2016 29.208004 -- 1600000 Apr 1, 2016 29.47862 -- 1600000 Mar 31, 2016 29.670491 -- 1600000 Mar 30, 2016 29.452268 -- 1600000 Mar 29, 2016 28.993187 -- 1600000 Mar 28, 2016 28.813978 -- 1600000 Mar 24, 2016 28.677036 -- 1600000 Mar 23, 2016 28.818704 -- 1600000 Mar 22, 2016 29.167172 -- 1600000 Mar 21, 2016 29.265539 -- 1600000 Mar 18, 2016 29.174921 -- 1600000 Mar 17, 2016 28.893335 -- 1600000 Mar 16, 2016 28.046219 -- 1600000 Mar 15, 2016 27.96087 -- 1600000 Mar 14, 2016 28.463572 -- 1600000 Mar 11, 2016 28.476283 -- 1600000 Mar 10, 2016 28.018717 -- 1600000 Mar 9, 2016 27.859203 -- 1600000 Mar 8, 2016 27.663433 -- 1600000 Mar 7, 2016 27.880184 -- 1600000 Mar 4, 2016 28.094299 -- 1600000 Mar 3, 2016 27.733904 -- 1700000 Mar 2, 2016 27.333505 -- 1700000 Mar 1, 2016 26.800251 -- 1700000 Feb 29, 2016 26.169781 -- 1700000 Feb 26, 2016 26.375893 -- 1700000 Feb 25, 2016 26.257135 -- 1700000 Feb 24, 2016 26.256391 -- 1700000 Feb 23, 2016 26.460972 -- 1700000 Feb 22, 2016 26.675614 -- 1700000 Feb 19, 2016 26.267441 -- 1700000 Feb 18, 2016 26.417447 -- 1700000 Feb 17, 2016 25.98311 -- 1700000 Feb 16, 2016 25.604482 -- 1700000 Feb 12, 2016 24.860013 -- 1700000 Feb 11, 2016 24.754218 -- 1700000 Feb 10, 2016 25.302578 -- 1700000 Feb 9, 2016 25.204023 -- 1700000 Feb 8, 2016 25.289732 -- 1700000 Feb 5, 2016 25.5065 -- 1700000 Feb 4, 2016 25.717695 -- 1700000 Feb 3, 2016 25.356888 -- 1700000 Feb 2, 2016 25.339296 -- 1700000 Feb 1, 2016 25.958779 -- 1700000 Jan 29, 2016 25.86358 -- 1700000 Jan 28, 2016 25.048708 -- 1700000 Jan 27, 2016 24.731807 -- 1700000 Jan 26, 2016 24.497453 -- 1700000 Jan 25, 2016 24.651526 -- 1700000 Jan 22, 2016 24.661488 -- 1700000 Jan 21, 2016 23.814905 -- 1700000 Jan 20, 2016 24.075107 -- 1700000 Jan 19, 2016 24.753923 -- 1700000 Jan 15, 2016 24.588095 -- 1700000 Jan 14, 2016 25.143998 -- 1700000 Jan 13, 2016 25.198119 -- 1750000 Jan 12, 2016 25.074097 -- 1800000 Jan 11, 2016 25.00593 -- 1800000 Jan 8, 2016 25.41759 -- 1800000 Jan 7, 2016 25.506183 -- 1800000 Jan 6, 2016 26.392087 -- 1800000 Jan 5, 2016 26.53296 -- 1800000 Jan 4, 2016 26.576589 -- 1800000 Dec 31, 2015 27.451457 -- 1800000 Dec 30, 2015 27.372052 -- 1900000 Dec 29, 2015 27.749268 -- 1900000 Dec 28, 2015 27.704099 -- 1900000 Dec 24, 2015 27.824292 -- 1900000 Dec 23, 2015 27.832745 -- 1900000 Dec 22, 2015 27.4181 -- 1900000 Dec 21, 2015 27.30345 0.19013 1900000 Dec 18, 2015 27.486522 -- 1900000 Dec 17, 2015 27.772589 -- 1900000 Dec 16, 2015 27.594959 -- 1900000 Dec 15, 2015 27.240792 -- 1900000 Dec 14, 2015 27.047898 -- 1900000 Dec 11, 2015 27.054747 -- 1900000 Dec 10, 2015 27.608927 -- 1900000 Dec 9, 2015 28.049493 -- 1900000 Dec 8, 2015 27.966431 -- 1900000 Dec 7, 2015 28.170919 -- 1900000 Dec 4, 2015 28.3281 -- 1900000 Dec 3, 2015 28.415271 -- 1900000 Dec 2, 2015 28.457712 -- 1900000 Dec 1, 2015 28.626243 -- 1900000 Nov 30, 2015 28.172503 -- 1900000 Nov 27, 2015 28.658772 -- 1900000 Nov 25, 2015 29.183403 -- 1900000 Nov 24, 2015 29.601306 -- 1900000 Nov 23, 2015 29.513541 -- 1900000 Nov 20, 2015 29.848359 -- 1900000 Nov 19, 2015 29.527599 -- 1900000 Nov 18, 2015 29.186624 -- 1900000 Nov 17, 2015 28.983016 -- 1900000 Nov 16, 2015 28.811988 -- 1900000 Nov 13, 2015 28.887978 -- 1900000 Nov 12, 2015 29.166604 -- 1900000 Nov 11, 2015 29.278879 -- 1900000 Nov 10, 2015 29.135965 -- 1900000 Nov 9, 2015 29.247702 -- 1900000 Nov 6, 2015 29.550542 -- 1900000 Nov 5, 2015 29.811465 -- 1900000 Nov 4, 2015 29.817057 -- 1900000 Nov 3, 2015 29.694974 -- 1900000 Nov 2, 2015 29.189965 -- 1900000 Oct 30, 2015 29.305415 -- 1900000 Oct 29, 2015 29.385207 -- 1900000 Oct 28, 2015 29.750663 -- 1900000 Oct 27, 2015 30.055603 -- 1900000 Oct 26, 2015 30.354111 -- 1900000 Oct 23, 2015 30.360348 -- 1900000 Oct 22, 2015 30.364984 -- 1900000 Oct 21, 2015 30.054557 -- 1900000 Oct 20, 2015 30.19381 -- 1900000 Oct 19, 2015 30.180696 -- 1900000 Oct 16, 2015 30.138031 -- 1900000 Oct 15, 2015 30.107132 -- 1900000 Oct 14, 2015 29.493395 -- 1900000 Oct 13, 2015 29.47457 -- 1900000 Oct 12, 2015 29.703049 -- 1900000 Oct 9, 2015 29.550518 -- 1900000 Oct 8, 2015 29.191447 -- 1900000 Oct 7, 2015 29.192871 -- 1950000 Oct 6, 2015 28.505357 -- 1950000 Oct 5, 2015 28.437004 -- 1950000 Oct 2, 2015 27.976683 -- 1950000 Oct 1, 2015 27.421964 -- 1950000 Sep 30, 2015 27.433446 -- 1950000 Sep 29, 2015 26.856809 -- 1950000 Sep 28, 2015 27.158744 -- 1950000 Sep 25, 2015 27.526986 -- 1950000 Sep 24, 2015 27.552851 -- 1950000 Sep 23, 2015 27.417025 -- 1950000 Sep 22, 2015 28.156126 -- 1950000 Sep 21, 2015 28.292901 -- 1950000 Sep 18, 2015 28.655359 -- 1950000 Sep 17, 2015 28.885991 -- 1950000 Sep 16, 2015 28.932812 -- 1950000 Sep 15, 2015 28.399958 -- 1950000 Sep 14, 2015 28.378081 -- 1950000 Sep 11, 2015 28.174991 -- 1950000 Sep 10, 2015 28.20441 -- 1900000 Sep 9, 2015 28.339482 -- 1900000 Sep 8, 2015 27.87521 -- 1900000 Sep 4, 2015 27.783921 -- 1900000 Sep 3, 2015 28.022857 -- 1900000 Sep 2, 2015 27.842098 -- 1900000 Sep 1, 2015 28.07815 -- 1900000 Aug 31, 2015 28.793912 -- 1900000 Aug 28, 2015 28.870265 -- 1900000 Aug 27, 2015 28.854889 -- 1900000 Aug 26, 2015 27.635876 -- 1900000 Aug 25, 2015 27.325737 -- 1900000 Aug 24, 2015 27.216624 -- 1900000 Aug 21, 2015 28.845816 -- 1900000 Aug 20, 2015 29.566431 -- 1900000 Aug 19, 2015 29.809997 -- 1900000 Aug 18, 2015 30.171697 -- 1900000 Aug 17, 2015 30.476306 -- 1900000 Aug 14, 2015 30.582893 -- 1900000 Aug 13, 2015 30.585484 -- 1900000 Aug 12, 2015 30.728761 -- 1900000 Aug 11, 2015 31.028841 -- 1900000 Aug 10, 2015 31.376104 -- 1900000 Aug 7, 2015 30.929755 -- 1900000 Aug 6, 2015 30.965837 -- 1900000 Aug 5, 2015 31.38834 -- 1900000 Aug 4, 2015 31.477979 -- 1900000 Aug 3, 2015 31.5461 -- 1900000 Jul 31, 2015 31.708405 -- 1900000 Jul 30, 2015 31.380646 -- 1900000 Jul 29, 2015 31.341591 -- 1900000 Jul 28, 2015 31.114773 -- 1900000 Jul 27, 2015 31.183943 -- 1900000 Jul 24, 2015 31.875057 -- 1900000 Jul 23, 2015 32.435687 -- 1900000 Jul 22, 2015 32.651431 -- 1900000 Jul 21, 2015 33.027134 -- 1900000 Jul 20, 2015 32.78907 -- 1900000 Jul 17, 2015 32.998058 -- 1900000 Jul 16, 2015 33.017149 -- 1900000 Jul 15, 2015 32.840592 -- 1950000 Jul 14, 2015 32.991558 -- 1950000 Jul 13, 2015 32.8924 -- 1950000 Jul 10, 2015 32.519696 -- 1950000 Jul 9, 2015 31.824869 -- 1950000 Jul 8, 2015 30.910459 -- 1950000 Jul 7, 2015 31.696911 -- 1950000 Jul 6, 2015 32.323983 -- 2250000 Jul 2, 2015 33.4439 -- 2250000 Jul 1, 2015 33.325424 -- 2250000 Jun 30, 2015 33.390279 -- 2250000 Jun 29, 2015 32.989045 -- 2250000 Jun 26, 2015 33.592109 -- 2250000 Jun 25, 2015 33.73829 -- 2250000 Jun 24, 2015 34.073336 0.374412 2250000 Jun 23, 2015 34.532891 -- 2250000 Jun 22, 2015 34.5074 -- 2250000 Jun 19, 2015 33.89782 -- 2250000 Jun 18, 2015 34.271979 -- 2250000 Jun 17, 2015 34.316255 -- 2250000 Jun 16, 2015 34.186869 -- 2250000 Jun 15, 2015 34.352991 -- 2250000 Jun 12, 2015 34.595776 -- 2250000 Jun 11, 2015 34.536869 -- 2250000 Jun 10, 2015 34.354127 -- 2250000 Jun 9, 2015 34.25871 -- 2250000 Jun 8, 2015 34.796427 -- 2250000 Jun 5, 2015 34.848505 -- 2250000 Jun 4, 2015 35.004113 -- 2250000 Jun 3, 2015 35.337407 -- 2250000 Jun 2, 2015 35.390684 -- 2250000 Jun 1, 2015 35.309013 -- 2250000 May 29, 2015 35.055853 -- 2250000 May 28, 2015 35.247326 -- 2250000 May 27, 2015 35.744291 -- 2250000 May 26, 2015 35.670536 -- 2250000 May 22, 2015 36.069209 -- 2250000 May 21, 2015 36.147583 -- 2250000 May 20, 2015 36.348487 -- 2250000 May 19, 2015 36.124512 -- 2250000 May 18, 2015 36.334341 -- 2250000 May 15, 2015 36.473175 -- 2250000 May 14, 2015 36.02056 -- 2250000 May 13, 2015 35.764217 -- 2250000 May 12, 2015 36.04582 -- 2250000 May 11, 2015 36.183955 -- 2250000 May 8, 2015 36.191343 -- 2250000 May 7, 2015 35.531276 -- 2250000 May 6, 2015 36.050247 -- 2250000 May 5, 2015 36.413672 -- 2250000 May 4, 2015 36.653315 -- 2250000 May 1, 2015 36.587132 -- 2250000 Apr 30, 2015 36.522404 -- 2250000 Apr 29, 2015 36.942983 -- 2250000 Apr 28, 2015 37.312213 -- 2250000 Apr 27, 2015 37.30138 -- 2250000 Apr 24, 2015 37.049281 -- 2250000 Apr 23, 2015 36.857829 -- 2250000 Apr 22, 2015 36.393417 -- 2250000 Apr 21, 2015 35.635662 -- 2250000 Apr 20, 2015 35.307621 -- 2250000 Apr 17, 2015 35.673101 -- 2250000 Apr 16, 2015 35.937671 -- 2250000 Apr 15, 2015 35.322133 -- 2250000 Apr 14, 2015 35.206086 -- 2250000 Apr 13, 2015 35.351908 -- 2250000 Apr 10, 2015 35.33935 -- 2400000 Apr 9, 2015 35.256401 -- 2450000 Apr 8, 2015 35.085664 -- 2450000 Apr 7, 2015 33.940106 -- 2450000 Apr 6, 2015 33.997208 -- 2450000 Apr 2, 2015 33.813526 -- 2450000 Apr 1, 2015 33.484751 -- 2450000 Mar 31, 2015 32.870163 -- 2500000 Mar 30, 2015 32.750163 -- 2500000 Mar 27, 2015 32.26209 -- 2500000 Mar 26, 2015 32.344862 -- 2500000 Mar 25, 2015 32.484079 -- 2500000 Mar 24, 2015 32.572929 -- 2500000 Mar 23, 2015 32.514657 -- 2500000 Mar 20, 2015 32.207292 -- 2500000 Mar 19, 2015 31.797002 -- 2500000 Mar 18, 2015 32.0538 -- 2600000 Mar 17, 2015 31.481241 -- 2600000 Mar 16, 2015 31.020092 -- 2600000 Mar 13, 2015 30.949099 -- 2600000 Mar 12, 2015 31.335542 -- 2600000 Mar 11, 2015 31.207604 -- 2600000 Mar 10, 2015 31.387651 -- 2600000 Mar 9, 2015 31.532809 -- 2600000 Mar 6, 2015 32.070532 -- 2600000 Mar 5, 2015 32.309458 -- 2600000 Mar 4, 2015 32.497554 -- 2600000 Mar 3, 2015 33.050718 -- 2600000 Mar 2, 2015 33.301773 -- 2600000 Feb 27, 2015 33.484638 -- 2600000 Feb 26, 2015 33.26674 -- 2600000 Feb 25, 2015 33.060557 -- 2600000 Feb 24, 2015 32.982461 -- 2600000 Feb 23, 2015 32.796959 -- 2600000 Feb 20, 2015 32.831118 -- 2600000 Feb 19, 2015 32.904 -- 2600000 Feb 18, 2015 33.026923 -- 2600000 Feb 17, 2015 32.992764 -- 2600000 Feb 13, 2015 33.145096 -- 2600000 Feb 12, 2015 32.767326 -- 2600000 Feb 11, 2015 32.240848 -- 2600000 Feb 10, 2015 32.636781 -- 2600000 Feb 9, 2015 32.72543 -- 2600000 Feb 6, 2015 32.836726 -- 2600000 Feb 5, 2015 32.984149 -- 2600000 Feb 4, 2015 33.12914 -- 2600000 Feb 3, 2015 33.290339 -- 2600000 Feb 2, 2015 33.23536 -- 2600000 Jan 30, 2015 33.033393 -- 2600000 Jan 29, 2015 33.541751 -- 2600000 Jan 28, 2015 33.733463 -- 2600000 Jan 27, 2015 33.959226 -- 2600000 Jan 26, 2015 33.867781 -- 2600000 Jan 23, 2015 33.942452 -- 2600000 Jan 22, 2015 33.842552 -- 2600000 Jan 21, 2015 33.536182 -- 2600000 Jan 20, 2015 32.98996 -- 2600000 Jan 16, 2015 32.885452 -- 2600000 Jan 15, 2015 32.565331 -- 2600000 Jan 14, 2015 32.526428 -- 2600000 Jan 13, 2015 32.603603 -- 2600000 Jan 12, 2015 32.2985 -- 2600000 Jan 9, 2015 32.550246 -- 2600000 Jan 8, 2015 32.628898 -- 2600000 Jan 7, 2015 32.141555 -- 2600000 Jan 6, 2015 31.686604 -- 2600000 Jan 5, 2015 31.723783 -- 2650000 Jan 2, 2015 32.215426 -- 2650000 Dec 31, 2014 32.370209 -- 2650000 Dec 30, 2014 32.450625 -- 2650000 Dec 29, 2014 32.69087 -- 2650000 Dec 26, 2014 32.43115 -- 2650000 Dec 24, 2014 32.410736 -- 2650000 Dec 23, 2014 32.317983 -- 2650000 Dec 22, 2014 32.447841 -- 2650000 Dec 19, 2014 31.991827 0.553346 2650000 Dec 18, 2014 32.30605 -- 2650000 Dec 17, 2014 31.865854 -- 2650000 Dec 16, 2014 31.378754 -- 2650000 Dec 15, 2014 31.933979 -- 2700000 Dec 12, 2014 32.47227 -- 2700000 Dec 11, 2014 32.634168 -- 2700000 Dec 10, 2014 33.065519 -- 2700000 Dec 9, 2014 32.976083 -- 2700000 Dec 8, 2014 33.353404 -- 2700000 Dec 5, 2014 33.677524 -- 2700000 Dec 4, 2014 33.658736 -- 2700000 Dec 3, 2014 33.72933 -- 2700000 Dec 2, 2014 33.754382 -- 2700000 Dec 1, 2014 33.810944 -- 2700000 Nov 28, 2014 34.695461 -- 2700000 Nov 26, 2014 35.234741 -- 2700000 Nov 25, 2014 34.897841 -- 2700000 Nov 24, 2014 34.847819 -- 2700000 Nov 21, 2014 34.936569 -- 2700000 Nov 20, 2014 34.190844 -- 2700000 Nov 19, 2014 34.135307 -- 2700000 Nov 18, 2014 33.784751 -- 2700000 Nov 17, 2014 33.565084 -- 2700000 Nov 14, 2014 33.79458 -- 2700000 Nov 13, 2014 33.984511 -- 2700000 Nov 12, 2014 34.130522 -- 2700000 Nov 11, 2014 34.130034 -- 2700000 Nov 10, 2014 34.143208 -- 2700000 Nov 7, 2014 34.05124 -- 2700000 Nov 6, 2014 34.007362 -- 2700000 Nov 5, 2014 34.576957 -- 2700000 Nov 4, 2014 34.843149 -- 2700000 Nov 3, 2014 34.717858 -- 2700000 Oct 31, 2014 35.086065 -- 2700000 Oct 30, 2014 34.86334 -- 2700000 Oct 29, 2014 34.472364 -- 2700000 Oct 28, 2014 34.352953 -- 2700000 Oct 27, 2014 33.607448 -- 2700000 Oct 24, 2014 34.042165 -- 2700000 Oct 23, 2014 33.543572 -- 2700000 Oct 22, 2014 34.134131 -- 2700000 Oct 21, 2014 33.907306 -- 2700000 Oct 20, 2014 34.03753 -- 2700000 Oct 17, 2014 33.985424 -- 2700000 Oct 16, 2014 33.560635 -- 2700000 Oct 15, 2014 33.988978 -- 2750000 Oct 14, 2014 34.3764 -- 2750000 Oct 13, 2014 34.458866 -- 2750000 Oct 10, 2014 34.141826 -- 2750000 Oct 9, 2014 34.904639 -- 2900000 Oct 8, 2014 35.008057 -- 2950000 Oct 7, 2014 35.080359 -- 2950000 Oct 6, 2014 34.908243 -- 2950000 Oct 3, 2014 34.104774 -- 2950000 Oct 2, 2014 33.918071 -- 2950000 Oct 1, 2014 33.971069 -- 2950000 Sep 30, 2014 34.377426 -- 2950000 Sep 29, 2014 34.393189 -- 2950000 Sep 26, 2014 34.95607 -- 2950000 Sep 25, 2014 34.971455 -- 2950000 Sep 24, 2014 35.325135 -- 2950000 Sep 23, 2014 34.931806 -- 2950000 Sep 22, 2014 35.143513 -- 2950000 Sep 19, 2014 35.640525 -- 2950000 Sep 18, 2014 35.813208 -- 2950000 Sep 17, 2014 36.196351 -- 2950000 Sep 16, 2014 36.320525 -- 2950000 Sep 15, 2014 36.149649 -- 2950000 Sep 12, 2014 36.395153 -- 2950000 Sep 11, 2014 36.869052 -- 2950000 Sep 10, 2014 36.918945 -- 2950000 Sep 9, 2014 37.184725 -- 2950000 Sep 8, 2014 37.491879 -- 2950000 Sep 5, 2014 37.991798 -- 2950000 Sep 4, 2014 38.079055 -- 2950000 Sep 3, 2014 38.197744 -- 2950000 Sep 2, 2014 37.688087 -- 2950000 Aug 29, 2014 37.464459 -- 2950000 Aug 28, 2014 37.10646 -- 2950000 Aug 27, 2014 37.402204 -- 2950000 Aug 26, 2014 36.94903 -- 2950000 Aug 25, 2014 37.15898 -- 2950000 Aug 22, 2014 36.981921 -- 2950000 Aug 21, 2014 36.904456 -- 2950000 Aug 20, 2014 37.06881 -- 2950000 Aug 19, 2014 37.054077 -- 2950000 Aug 18, 2014 36.804533 -- 2950000 Aug 15, 2014 36.633554 -- 2950000 Aug 14, 2014 36.511357 -- 2950000 Aug 13, 2014 36.516029 -- 2950000 Aug 12, 2014 36.517285 -- 2950000 Aug 11, 2014 36.242737 -- 2950000 Aug 8, 2014 35.890815 -- 2950000 Aug 7, 2014 35.799047 -- 2950000 Aug 6, 2014 35.859817 -- 2950000 Aug 5, 2014 35.659008 -- 2950000 Aug 4, 2014 35.908593 -- 2950000 Aug 1, 2014 35.832787 -- 2950000 Jul 31, 2014 35.775959 -- 3000000 Jul 30, 2014 36.249345 -- 3000000 Jul 29, 2014 36.347901 -- 3000000 Jul 28, 2014 36.602801 -- 3000000 Jul 25, 2014 36.541037 -- 3000000 Jul 24, 2014 36.718822 -- 3000000 Jul 23, 2014 36.880228 -- 3000000 Jul 22, 2014 36.800512 -- 3050000 Jul 21, 2014 36.594944 -- 3050000 Jul 18, 2014 36.33684 -- 3050000 Jul 17, 2014 36.096333 -- 3100000 Jul 16, 2014 36.487154 -- 3100000 Jul 15, 2014 36.384239 -- 3100000 Jul 14, 2014 36.359445 -- 3100000 Jul 11, 2014 36.138667 -- 3100000 Jul 10, 2014 36.158672 -- 3100000 Jul 9, 2014 36.004785 -- 3100000 Jul 8, 2014 36.066234 -- 3100000 Jul 7, 2014 35.901262 -- 3100000 Jul 3, 2014 35.783016 -- 3100000 Jul 2, 2014 35.620521 -- 3100000 Jul 1, 2014 35.511441 -- 3100000 Jun 30, 2014 35.494055 -- 3100000 Jun 27, 2014 35.50676 -- 3100000 Jun 26, 2014 35.506272 -- 3100000 Jun 25, 2014 35.505414 -- 3100000 Jun 24, 2014 35.43807 0.451565 3100000 Jun 23, 2014 35.638217 -- 3100000 Jun 20, 2014 35.900096 -- 3100000 Jun 19, 2014 35.806715 -- 3100000 Jun 18, 2014 35.837601 -- 3100000 Jun 17, 2014 35.55116 -- 3100000 Jun 16, 2014 35.569395 -- 3100000 Jun 13, 2014 35.535357 -- 3100000 Jun 12, 2014 35.541462 -- 3100000 Jun 11, 2014 35.510022 -- 3100000 Jun 10, 2014 35.655114 -- 3150000 Jun 9, 2014 35.615779 -- 3150000 Jun 6, 2014 35.399114 -- 3150000 Jun 5, 2014 35.038403 -- 3150000 Jun 4, 2014 34.961512 -- 3150000 Jun 3, 2014 35.098809 -- 3150000 Jun 2, 2014 34.664404 -- 3150000 May 30, 2014 34.72353 -- 3150000 May 29, 2014 34.904145 -- 3150000 May 28, 2014 35.038788 -- 3200000 May 27, 2014 34.762751 -- 3200000 May 23, 2014 35.329621 -- 3200000 May 22, 2014 35.183183 -- 3200000 May 21, 2014 34.787924 -- 3200000 May 20, 2014 34.660604 -- 3200000 May 19, 2014 34.786604 -- 3200000 May 16, 2014 34.825819 -- 3200000 May 15, 2014 34.649634 -- 3200000 May 14, 2014 34.910483 -- 3200000 May 13, 2014 34.530698 -- 3200000 May 12, 2014 34.282921 -- 3200000 May 9, 2014 34.051524 -- 3200000 May 8, 2014 34.141455 -- 3200000 May 7, 2014 34.364133 -- 3200000 May 6, 2014 34.337532 -- 3200000 May 5, 2014 34.252545 -- 3200000 May 2, 2014 34.533175 -- 3200000 May 1, 2014 33.964101 -- 3200000 Apr 30, 2014 33.923332 -- 3200000 Apr 29, 2014 34.076977 -- 3200000 Apr 28, 2014 33.996106 -- 3200000 Apr 25, 2014 34.128935 -- 3200000 Apr 24, 2014 34.488413 -- 3200000 Apr 23, 2014 34.422125 -- 3200000 Apr 22, 2014 34.433889 -- 3200000 Apr 21, 2014 34.387544 -- 3200000 Apr 17, 2014 34.41304 -- 3200000 Apr 16, 2014 34.31257 -- 3200000 Apr 15, 2014 34.14691 -- 3200000 Apr 14, 2014 34.616307 -- 3200000 Apr 11, 2014 34.748577 -- 3200000 Apr 10, 2014 34.657073 -- 3200000 Apr 9, 2014 34.323044 -- 3200000 Apr 8, 2014 33.925218 -- 3200000 Apr 7, 2014 33.71992 -- 3250000 Apr 4, 2014 33.57986 -- 3250000 Apr 3, 2014 33.735751 -- 3250000 Apr 2, 2014 33.928693 -- 3250000 Apr 1, 2014 33.720162 -- 3250000 Mar 31, 2014 33.465859 -- 3250000 Mar 28, 2014 33.368865 -- 3250000 Mar 27, 2014 33.06853 -- 3250000 Mar 26, 2014 32.622365 -- 3250000 Mar 25, 2014 32.490798 -- 3250000 Mar 24, 2014 32.197649 -- 3250000 Mar 21, 2014 32.208825 -- 3250000 Mar 20, 2014 32.078952 -- 3250000 Mar 19, 2014 32.18506 -- 3700000 Mar 18, 2014 31.964729 -- 3700000 Mar 17, 2014 31.656492 -- 3700000 Mar 14, 2014 31.447988 -- 3700000 Mar 13, 2014 31.653682 -- 3700000 Mar 12, 2014 31.82073 -- 3700000 Mar 11, 2014 31.998452 -- 3800000 Mar 10, 2014 31.880933 -- 3800000 Mar 7, 2014 32.459427 -- 3800000 Mar 6, 2014 32.967217 -- 3800000 Mar 5, 2014 32.417772 -- 3800000 Mar 4, 2014 32.565813 -- 3800000 Mar 3, 2014 32.454457 -- 3800000 Feb 28, 2014 32.681136 -- 3800000 Feb 27, 2014 32.867172 -- 3800000 Feb 26, 2014 32.379233 -- 3800000 Feb 25, 2014 31.975301 -- 3800000 Feb 24, 2014 32.106364 -- 3800000 Feb 21, 2014 32.164818 -- 3800000 Feb 20, 2014 32.13302 -- 3800000 Feb 19, 2014 32.088694 -- 3800000 Feb 18, 2014 32.251203 -- 3800000 Feb 14, 2014 32.460807 -- 3800000 Feb 13, 2014 32.111842 -- 3800000 Feb 12, 2014 32.171267 -- 3800000 Feb 11, 2014 32.072795 -- 3800000 Feb 10, 2014 31.762079 -- 3800000 Feb 7, 2014 31.904324 -- 3800000 Feb 6, 2014 31.519588 -- 3800000 Feb 5, 2014 30.978988 -- 3800000 Feb 4, 2014 31.35074 -- 3800000 Feb 3, 2014 31.465906 -- 3800000 Jan 31, 2014 31.843024 -- 3800000 Jan 30, 2014 31.813144 -- 3800000 Jan 29, 2014 31.68174 -- 3800000 Jan 28, 2014 31.781491 -- 3950000 Jan 27, 2014 31.969858 -- 3950000 Jan 24, 2014 32.624969 -- 3950000 Jan 23, 2014 33.157851 -- 3950000 Jan 22, 2014 33.584016 -- 3950000 Jan 21, 2014 33.164003 -- 3950000 Jan 17, 2014 33.278808 -- 3950000 Jan 16, 2014 33.084127 -- 3950000 Jan 15, 2014 33.050024 -- 3950000 Jan 14, 2014 33.164667 -- 3950000 Jan 13, 2014 33.098126 -- 3950000 Jan 10, 2014 33.191146 -- 3950000 Jan 9, 2014 32.868491 -- 3950000 Jan 8, 2014 33.089709 -- 3950000 Jan 7, 2014 32.996603 -- 3950000 Jan 6, 2014 32.910261 -- 3950000 Jan 3, 2014 33.263366 -- 3950000 Jan 2, 2014 33.485852 -- 3950000 Dec 31, 2013 34.074014 -- 3950000 Dec 30, 2013 33.956915 -- 3950000 Dec 27, 2013 34.012152 -- 3950000 Dec 26, 2013 33.588919 -- 3950000 Dec 24, 2013 33.751641 -- 3950000 Dec 23, 2013 33.574803 -- 3950000 Dec 20, 2013 33.303703 -- 3950000 Dec 19, 2013 33.64045 -- 3950000 Dec 18, 2013 33.747515 -- 3950000 Dec 17, 2013 33.649485 0.451985 3950000 Dec 16, 2013 33.999856 -- 3950000 Dec 13, 2013 33.957559 -- 3950000 Dec 12, 2013 33.939569 -- 3950000 Dec 11, 2013 34.117465 -- 3950000 Dec 10, 2013 34.575954 -- 3950000 Dec 9, 2013 34.638353 -- 3950000 Dec 6, 2013 34.250302 -- 3950000 Dec 5, 2013 34.163338 -- 3950000 Dec 4, 2013 34.012496 -- 3950000 Dec 3, 2013 34.130585 -- 3950000 Dec 2, 2013 34.332228 -- 3950000 Nov 30, 2013 34.750767 -- 3950000 Nov 29, 2013 34.750767 -- 3950000 Nov 27, 2013 34.485723 -- 3950000 Nov 26, 2013 34.480432 -- 3950000 Nov 25, 2013 34.556662 -- 3950000 Nov 22, 2013 34.618031 -- 3950000 Nov 21, 2013 34.373208 -- 3950000 Nov 20, 2013 34.574029 -- 3950000 Nov 19, 2013 34.803505 -- 3950000 Nov 18, 2013 34.943203 -- 3950000 Nov 15, 2013 34.49869 -- 3950000 Nov 14, 2013 33.964755 -- 3950000 Nov 13, 2013 33.577917 -- 3950000 Nov 12, 2013 33.679061 -- 3950000 Nov 11, 2013 33.663205 -- 3950000 Nov 8, 2013 33.566266 -- 3950000 Nov 7, 2013 34.032205 -- 3950000 Nov 6, 2013 34.400159 -- 3950000 Nov 5, 2013 34.318417 -- 3950000 Nov 4, 2013 34.67622 -- 3950000 Nov 1, 2013 34.650054 -- 3950000 Oct 31, 2013 34.717534 -- 3950000 Oct 30, 2013 35.17494 -- 3950000 Oct 29, 2013 34.985173 -- 3950000 Oct 28, 2013 34.928764 -- 3950000 Oct 25, 2013 34.727573 -- 3950000 Oct 24, 2013 34.842116 -- 3950000 Oct 23, 2013 34.950011 -- 3950000 Oct 22, 2013 35.241657 -- 3950000 Oct 21, 2013 34.92591 -- 3950000 Oct 18, 2013 34.783353 -- 3950000 Oct 17, 2013 34.579403 -- 3950000 Oct 16, 2013 34.600071 -- 3950000 Oct 15, 2013 34.560781 -- 3950000 Oct 14, 2013 34.773295 -- 3950000 Oct 11, 2013 34.685086 -- 3950000 Oct 10, 2013 34.507654 -- 3950000 Oct 9, 2013 34.134488 -- 3950000 Oct 8, 2013 34.009417 -- 3950000 Oct 7, 2013 33.964947 -- 3950000 Oct 4, 2013 34.044711 -- 3950000 Oct 3, 2013 33.937898 -- 3950000 Oct 2, 2013 33.794285 -- 3950000 Oct 1, 2013 33.593664 -- 3950000 Sep 30, 2013 33.096873 -- 3950000 Sep 27, 2013 33.431473 -- 3950000 Sep 26, 2013 33.581283 -- 3950000 Sep 25, 2013 33.700582 -- 3950000 Sep 24, 2013 33.869028 -- 3950000 Sep 23, 2013 33.924983 -- 3950000 Sep 20, 2013 33.705953 -- 3950000 Sep 19, 2013 34.325414 -- 3950000 Sep 18, 2013 33.886841 -- 3950000 Sep 17, 2013 33.364716 -- 3950000 Sep 16, 2013 33.363479 -- 3950000 Sep 13, 2013 33.163947 -- 3950000 Sep 12, 2013 33.085306 -- 3950000 Sep 11, 2013 33.189839 -- 3950000 Sep 10, 2013 33.148623 -- 3950000 Sep 9, 2013 32.852657 -- 3950000 Sep 6, 2013 32.301261 -- 3950000 Sep 5, 2013 32.013789 -- 3950000 Sep 4, 2013 31.546846 -- 3950000 Sep 3, 2013 31.448915 -- 3950000 Aug 31, 2013 31.485243 -- 3950000 Aug 30, 2013 31.485243 -- 3950000 Aug 29, 2013 31.219337 -- 3950000 Aug 28, 2013 30.845126 -- 3950000 Aug 27, 2013 30.978459 -- 3950000 Aug 26, 2013 31.317275 -- 3950000 Aug 23, 2013 31.40924 -- 3950000 Aug 22, 2013 31.038958 -- 3950000 Aug 21, 2013 30.917142 -- 3950000 Aug 20, 2013 31.210948 -- 3950000 Aug 19, 2013 31.392076 -- 3950000 Aug 16, 2013 31.772479 -- 3950000 Aug 15, 2013 32.027624 -- 3950000 Aug 14, 2013 32.320427 -- 3950000 Aug 13, 2013 32.439147 -- 3950000 Aug 12, 2013 32.381331 -- 3950000 Aug 9, 2013 32.288738 -- 3950000 Aug 8, 2013 31.99937 -- 3950000 Aug 7, 2013 31.555273 -- 3950000 Aug 6, 2013 31.966488 -- 3950000 Aug 5, 2013 32.219352 -- 3950000 Aug 2, 2013 32.428422 -- 3950000 Aug 1, 2013 32.287709 -- 3950000 Jul 31, 2013 31.982217 -- 3950000 Jul 30, 2013 32.059027 -- 3950000 Jul 29, 2013 32.22258 -- 3950000 Jul 26, 2013 32.503379 -- 3950000 Jul 25, 2013 32.718068 -- 3950000 Jul 24, 2013 32.491649 -- 3950000 Jul 23, 2013 32.61659 -- 3950000 Jul 22, 2013 32.089536 -- 3700000 Jul 19, 2013 31.959112 -- 3700000 Jul 18, 2013 32.092145 -- 3700000 Jul 17, 2013 31.833243 -- 3700000 Jul 16, 2013 31.645469 -- 3700000 Jul 15, 2013 31.622159 -- 3700000 Jul 12, 2013 31.387846 -- 3700000 Jul 11, 2013 31.589539 -- 3700000 Jul 10, 2013 30.890255 -- 3700000 Jul 9, 2013 30.79646 -- 3700000 Jul 8, 2013 30.723556 -- 3700000 Jul 5, 2013 30.738003 -- 3700000 Jul 3, 2013 30.59241 -- 3700000 Jul 2, 2013 30.965157 -- 3700000 Jul 1, 2013 31.344514 -- 3700000 Jun 30, 2013 31.444591 -- 3700000 Jun 28, 2013 31.444591 -- 3700000 Jun 27, 2013 31.117682 -- 3700000 Jun 26, 2013 30.279188 -- 3700000 Jun 25, 2013 29.415302 0.527508 3850000 Jun 24, 2013 29.703702 -- 3850000 Jun 21, 2013 30.373582 -- 3850000 Jun 20, 2013 30.575273 -- 3850000 Jun 19, 2013 31.718061 -- 3950000 Jun 18, 2013 32.402395 -- 3950000 Jun 17, 2013 32.404742 -- 3950000 Jun 14, 2013 32.371869 -- 3950000 Jun 13, 2013 32.234839 -- 3950000 Jun 12, 2013 32.47281 -- 3950000 Jun 11, 2013 32.806846 -- 3950000 Jun 10, 2013 33.296997 -- 3950000 Jun 7, 2013 33.527567 -- 3950000 Jun 6, 2013 33.802824 -- 3950000 Jun 5, 2013 33.907824 -- 3950000 Jun 4, 2013 34.201313 -- 3950000 Jun 3, 2013 34.300217 -- 3950000 May 31, 2013 34.491666 -- 4000000 May 30, 2013 34.756365 -- 4000000 May 29, 2013 34.906439 -- 4000000 May 28, 2013 35.283859 -- 4000000 May 24, 2013 35.128519 -- 4000000 May 23, 2013 35.314293 -- 4000000 May 22, 2013 35.572727 -- 4000000 May 21, 2013 35.870003 -- 4000000 May 20, 2013 35.980585 -- 4000000 May 17, 2013 35.865644 -- 4000000 May 16, 2013 35.774353 -- 4000000 May 15, 2013 35.933674 -- 4000000 May 14, 2013 36.048016 -- 4000000 May 13, 2013 36.089181 -- 4000000 May 10, 2013 36.20264 -- 4000000 May 9, 2013 36.375126 -- 4000000 May 8, 2013 36.551463 -- 4000000 May 7, 2013 36.345743 -- 4000000 May 6, 2013 35.980382 -- 4000000 May 3, 2013 35.832287 -- 4000000 May 2, 2013 35.7472 -- 4000000 May 1, 2013 35.728156 -- 4000000 Apr 30, 2013 35.913195 -- 4000000 Apr 29, 2013 35.485305 -- 4000000 Apr 26, 2013 35.536764 -- 4000000 Apr 25, 2013 35.61494 -- 4000000 Apr 24, 2013 35.75612 -- 4000000 Apr 23, 2013 35.383429 -- 4000000 Apr 22, 2013 35.409834 -- 4000000 Apr 19, 2013 35.564601 -- 4000000 Apr 18, 2013 35.285502 -- 4000000 Apr 17, 2013 35.170842 -- 3950000 Apr 16, 2013 35.478627 -- 3950000 Apr 15, 2013 35.272993 -- 3950000 Apr 12, 2013 35.839675 -- 3950000 Apr 11, 2013 36.037072 -- 3950000 Apr 10, 2013 36.127926 -- 3950000 Apr 9, 2013 35.765192 -- 3950000 Apr 8, 2013 35.481214 -- 3950000 Apr 5, 2013 35.393624 -- 3950000 Apr 4, 2013 35.710875 -- 3950000 Apr 3, 2013 35.792495 -- 3950000 Apr 2, 2013 35.864684 -- 3950000 Apr 1, 2013 35.699409 -- 3950000 Mar 28, 2013 35.600903 -- 3950000 Mar 27, 2013 35.389312 -- 3950000 Mar 26, 2013 35.177424 -- 3950000 Mar 25, 2013 35.003402 -- 3950000 Mar 22, 2013 34.999847 -- 3950000 Mar 21, 2013 34.996977 -- 3950000 Mar 20, 2013 35.144444 -- 3950000 Mar 19, 2013 35.223946 -- 3950000 Mar 18, 2013 35.192097 -- 3950000 Mar 15, 2013 35.278488 -- 3950000 Mar 14, 2013 35.732914 -- 3950000 Mar 13, 2013 35.711106 -- 3950000 Mar 12, 2013 36.128305 -- 3950000 Mar 11, 2013 36.342803 -- 3950000 Mar 8, 2013 36.612119 -- 3950000 Mar 7, 2013 36.484248 -- 3950000 Mar 6, 2013 36.404656 -- 3950000 Mar 5, 2013 36.330464 -- 3950000 Mar 4, 2013 36.082787 -- 3950000 Mar 1, 2013 36.156017 -- 3950000 Feb 28, 2013 36.173207 -- 3950000 Feb 27, 2013 36.029654 -- 3950000 Feb 26, 2013 35.764329 -- 3950000 Feb 25, 2013 36.026223 -- 3950000 Feb 22, 2013 36.110327 -- 3950000 Feb 21, 2013 35.959581 -- 3950000 Feb 20, 2013 36.533644 -- 3950000 Feb 19, 2013 36.427966 -- 3950000 Feb 15, 2013 36.449401 -- 3950000 Feb 14, 2013 36.780449 -- 3950000 Feb 13, 2013 36.74736 -- 3950000 Feb 12, 2013 36.374667 -- 3900000 Feb 11, 2013 36.345499 -- 3900000 Feb 8, 2013 36.470435 -- 3900000 Feb 7, 2013 36.539565 -- 3900000 Feb 6, 2013 36.54971 -- 3900000 Feb 5, 2013 36.31907 -- 3900000 Feb 4, 2013 36.34571 -- 3900000 Feb 1, 2013 36.37103 -- 3900000 Jan 31, 2013 36.096783 -- 3900000 Jan 30, 2013 36.141986 -- 3900000 Jan 29, 2013 36.047492 -- 3900000 Jan 28, 2013 35.764203 -- 3850000 Jan 25, 2013 35.733665 -- 3850000 Jan 24, 2013 35.647835 -- 3850000 Jan 23, 2013 35.823625 -- 3850000 Jan 22, 2013 35.887694 -- 3850000 Jan 18, 2013 35.478291 -- 3850000 Jan 17, 2013 35.237068 -- 3850000 Jan 16, 2013 35.198131 -- 3850000 Jan 15, 2013 35.102418 -- 3850000 Jan 14, 2013 35.121562 -- 3850000 Jan 11, 2013 34.95894 -- 3850000 Jan 10, 2013 34.877565 -- 3850000 Jan 9, 2013 34.692121 -- 3850000 Jan 8, 2013 34.352007 -- 3850000 Jan 7, 2013 34.677113 -- 3850000 Jan 4, 2013 34.946625 -- 3850000 Jan 3, 2013 34.824995 -- 3850000 Jan 2, 2013 34.691293 -- 3850000 Dec 31, 2012 33.974575 -- 3850000 Dec 28, 2012 33.954752 -- 3850000 Dec 27, 2012 33.759455 0.171193 3850000 Dec 26, 2012 33.729079 -- 3850000 Dec 24, 2012 33.639547 -- 3850000 Dec 21, 2012 33.842094 -- 3850000 Dec 20, 2012 33.834777 -- 3850000 Dec 19, 2012 33.601732 -- 3850000 Dec 18, 2012 33.415651 -- 3850000 Dec 17, 2012 33.142031 0.383213 3850000 Dec 14, 2012 33.486063 -- 3850000 Dec 13, 2012 33.343997 -- 3850000 Dec 12, 2012 33.524754 -- 3850000 Dec 11, 2012 33.412833 -- 3850000 Dec 10, 2012 33.243942 -- 3850000 Dec 7, 2012 33.066393 -- 3850000 Dec 6, 2012 33.01449 -- 3850000 Dec 5, 2012 32.754036 -- 3850000 Dec 4, 2012 32.559074 -- 3850000 Dec 3, 2012 32.594307 -- 3850000 Nov 30, 2012 32.556426 -- 3850000 Nov 29, 2012 32.587428 -- 3850000 Nov 28, 2012 32.653839 -- 3850000 Nov 27, 2012 32.575917 -- 3850000 Nov 26, 2012 32.853126 -- 3850000 Nov 23, 2012 32.706029 -- 3850000 Nov 21, 2012 32.207687 -- 3850000 Nov 20, 2012 32.316182 -- 3850000 Nov 19, 2012 32.335302 -- 3850000 Nov 16, 2012 32.162969 -- 3850000 Nov 15, 2012 31.978857 -- 3850000 Nov 14, 2012 32.088692 -- 3850000 Nov 13, 2012 32.190164 -- 3850000 Nov 12, 2012 32.499803 -- 3850000 Nov 9, 2012 32.623887 -- 3850000 Nov 8, 2012 32.682779 -- 3850000 Nov 7, 2012 32.928016 -- 3850000 Nov 6, 2012 33.077618 -- 3850000 Nov 5, 2012 33.200716 -- 3850000 Nov 2, 2012 33.213576 -- 3850000 Nov 1, 2012 33.386713 -- 3850000 Oct 31, 2012 33.086397 -- 3850000 Oct 26, 2012 33.037372 -- 3850000 Oct 25, 2012 33.125587 -- 3850000 Oct 24, 2012 33.078586 -- 3800000 Oct 23, 2012 33.025666 -- 3800000 Oct 22, 2012 33.314005 -- 3800000 Oct 19, 2012 33.183693 -- 3800000 Oct 18, 2012 33.25593 -- 3800000 Oct 17, 2012 33.314907 -- 3800000 Oct 16, 2012 33.007684 -- 3800000 Oct 15, 2012 32.766704 -- 3800000 Oct 12, 2012 32.798767 -- 3800000 Oct 11, 2012 32.819925 -- 3800000 Oct 10, 2012 32.771089 -- 3800000 Oct 9, 2012 32.85265 -- 3800000 Oct 8, 2012 33.08015 -- 3800000 Oct 5, 2012 33.332086 -- 3800000 Oct 4, 2012 33.009078 -- 3800000 Oct 3, 2012 32.808368 -- 3800000 Oct 2, 2012 32.881981 -- 3800000 Oct 1, 2012 32.92274 -- 3800000 Sep 28, 2012 32.728217 -- 3800000 Sep 27, 2012 32.619041 -- 3800000 Sep 26, 2012 32.412943 -- 3800000 Sep 25, 2012 32.451257 -- 3750000 Sep 24, 2012 32.469593 -- 3750000 Sep 21, 2012 32.488044 -- 3750000 Sep 20, 2012 32.425791 -- 3750000 Sep 19, 2012 32.799777 -- 3750000 Sep 18, 2012 32.649649 -- 3750000 Sep 17, 2012 32.670224 -- 3750000 Sep 14, 2012 32.691905 -- 3750000 Sep 13, 2012 32.145362 -- 3750000 Sep 12, 2012 31.944006 -- 3750000 Sep 11, 2012 32.548338 -- 3750000 Sep 10, 2012 32.753801 -- 3750000 Sep 7, 2012 32.789042 -- 3750000 Sep 6, 2012 32.398912 -- 3750000 Sep 5, 2012 31.97441 -- 3750000 Sep 4, 2012 31.940277 -- 3750000 Aug 31, 2012 32.05367 -- 3750000 Aug 30, 2012 32.006016 -- 3750000 Aug 29, 2012 32.248938 -- 3750000 Aug 28, 2012 32.523173 -- 3750000 Aug 27, 2012 32.776812 -- 3750000 Aug 24, 2012 32.759746 -- 3750000 Aug 23, 2012 32.853394 -- 3750000 Aug 22, 2012 32.825273 -- 3750000 Aug 21, 2012 32.927392 -- 3750000 Aug 20, 2012 32.939922 -- 3750000 Aug 17, 2012 32.923495 -- 3750000 Aug 16, 2012 33.109895 -- 3750000 Aug 15, 2012 33.261032 -- 3750000 Aug 14, 2012 33.371375 -- 3750000 Aug 13, 2012 33.172071 -- 3750000 Aug 10, 2012 33.333294 -- 3750000 Aug 9, 2012 33.260736 -- 3750000 Aug 8, 2012 33.075985 -- 3700000 Aug 7, 2012 33.015336 -- 3700000 Aug 6, 2012 33.331325 -- 3700000 Aug 3, 2012 33.166232 -- 3700000 Aug 2, 2012 32.867669 -- 3700000 Aug 1, 2012 32.8955 -- 3700000 Jul 31, 2012 32.747464 -- 3700000 Jul 30, 2012 33.04299 -- 3700000 Jul 27, 2012 32.890821 -- 3700000 Jul 26, 2012 32.146701 -- 3700000 Jul 25, 2012 31.947029 -- 3700000 Jul 24, 2012 32.096463 -- 3700000 Jul 23, 2012 32.084384 -- 3700000 Jul 20, 2012 32.685916 -- 3700000 Jul 19, 2012 32.806802 -- 3700000 Jul 18, 2012 32.542434 -- 3700000 Jul 17, 2012 32.415455 -- 3700000 Jul 16, 2012 32.038312 -- 3700000 Jul 13, 2012 32.076721 -- 3700000 Jul 12, 2012 31.783747 -- 3700000 Jul 11, 2012 32.065232 -- 3700000 Jul 10, 2012 31.998093 -- 3700000 Jul 9, 2012 31.926941 -- 3700000 Jul 6, 2012 32.097372 -- 3700000 Jul 5, 2012 32.245739 -- 3700000 Jul 3, 2012 32.392291 -- 3700000 Jul 2, 2012 32.150221 -- 3700000 Jun 29, 2012 31.842778 -- 3700000 Jun 28, 2012 30.8458 -- 3700000 Jun 27, 2012 30.932045 -- 3700000 Jun 26, 2012 30.637596 -- 3700000 Jun 25, 2012 30.3837 -- 3700000 Jun 22, 2012 30.578618 -- 3700000 Jun 21, 2012 30.700634 -- 3700000 Jun 20, 2012 31.357488 0.482099 3700000 Jun 19, 2012 32.014052 -- 3700000 Jun 18, 2012 31.385323 -- 3700000 Jun 15, 2012 31.046469 -- 3700000 Jun 14, 2012 30.770892 -- 3600000 Jun 13, 2012 30.904994 -- 3600000 Jun 12, 2012 30.883069 -- 3600000 Jun 11, 2012 30.791868 -- 3600000 Jun 8, 2012 30.626225 -- 3600000 Jun 7, 2012 30.83682 -- 3600000 Jun 6, 2012 30.665934 -- 3600000 Jun 5, 2012 29.967661 -- 3600000 Jun 4, 2012 30.016568 -- 3600000 Jun 1, 2012 30.288806 -- 3600000 May 31, 2012 30.559857 -- 3600000 May 30, 2012 30.226534 -- 3600000 May 29, 2012 30.499648 -- 3600000 May 25, 2012 30.001577 -- 3600000 May 24, 2012 29.800356 -- 3600000 May 23, 2012 29.773088 -- 3600000 May 22, 2012 30.266818 -- 3600000 May 21, 2012 30.410708 -- 3600000 May 18, 2012 30.130554 -- 3600000 May 17, 2012 30.539478 -- 3600000 May 16, 2012 30.578125 -- 3600000 May 15, 2012 30.935062 -- 3600000 May 14, 2012 31.236995 -- 3600000 May 11, 2012 32.07555 -- 3600000 May 10, 2012 32.262265 -- 3600000 May 9, 2012 31.994375 -- 3600000 May 8, 2012 32.441926 -- 3900000 May 7, 2012 32.638877 -- 3600000 May 4, 2012 33.116378 -- 3600000 May 3, 2012 33.45723 -- 3600000 May 2, 2012 33.698476 -- 3600000 May 1, 2012 33.685233 -- 3600000 Apr 30, 2012 33.648674 -- 3600000 Apr 27, 2012 33.498169 -- 3600000 Apr 26, 2012 33.408379 -- 3600000 Apr 25, 2012 33.467136 -- 3600000 Apr 24, 2012 33.257887 -- 3600000 Apr 23, 2012 33.168117 -- 3600000 Apr 20, 2012 33.466616 -- 3600000 Apr 19, 2012 33.261781 -- 3600000 Apr 18, 2012 33.188281 -- 3600000 Apr 17, 2012 33.056163 -- 3600000 Apr 16, 2012 32.813348 -- 3600000 Apr 13, 2012 32.992435 -- 3600000 Apr 12, 2012 33.090652 -- 3600000 Apr 11, 2012 32.886347 -- 3600000 Apr 10, 2012 32.840461 -- 3600000 Apr 9, 2012 33.231523 -- 3600000 Apr 5, 2012 33.379973 -- 3600000 Apr 4, 2012 33.490771 -- 3600000 Apr 3, 2012 33.788057 -- 3600000 Apr 2, 2012 33.525478 -- 3600000 Mar 30, 2012 33.147427 -- 3600000 Mar 29, 2012 33.103251 -- 3600000 Mar 28, 2012 33.467821 -- 3600000 Mar 27, 2012 33.771151 -- 3600000 Mar 26, 2012 33.667044 -- 3600000 Mar 23, 2012 33.204477 -- 3600000 Mar 22, 2012 33.245998 -- 3550000 Mar 21, 2012 33.537399 -- 3550000 Mar 20, 2012 33.596818 -- 3550000 Mar 19, 2012 33.931736 -- 3550000 Mar 16, 2012 34.05826 -- 3550000 Mar 15, 2012 34.058464 -- 3500000 Mar 14, 2012 34.144039 -- 3500000 Mar 13, 2012 34.177473 -- 3500000 Mar 12, 2012 33.7043 -- 3500000 Mar 9, 2012 34.018658 -- 3500000 Mar 8, 2012 33.847264 -- 3500000 Mar 7, 2012 33.409353 -- 3500000 Mar 6, 2012 33.506346 -- 3500000 Mar 5, 2012 34.48814 -- 3500000 Mar 2, 2012 34.483473 -- 3500000 Mar 1, 2012 34.578006 -- 3500000 Feb 29, 2012 34.379517 -- 3500000 Feb 28, 2012 34.377341 -- 3450000 Feb 27, 2012 34.062097 -- 3450000 Feb 24, 2012 34.207587 -- 3450000 Feb 23, 2012 33.832914 -- 3450000 Feb 22, 2012 34.083099 -- 3450000 Feb 21, 2012 33.893079 -- 3450000 Feb 17, 2012 34.176042 -- 3450000 Feb 16, 2012 33.754927 -- 3450000 Feb 15, 2012 33.602127 -- 3450000 Feb 14, 2012 33.260137 -- 3450000 Feb 13, 2012 33.473739 -- 3450000 Feb 10, 2012 33.159888 -- 3450000 Feb 9, 2012 33.516238 -- 3450000 Feb 8, 2012 33.464997 -- 3450000 Feb 7, 2012 33.215307 -- 3450000 Feb 6, 2012 33.219189 -- 3450000 Feb 3, 2012 32.975236 -- 3450000 Feb 2, 2012 32.769178 -- 3450000 Feb 1, 2012 32.516613 -- 3450000 Jan 31, 2012 31.887705 -- 3450000 Jan 30, 2012 31.589614 -- 3450000 Jan 27, 2012 31.83456 -- 3450000 Jan 26, 2012 31.532265 -- 3450000 Jan 25, 2012 31.307717 -- 3450000 Jan 24, 2012 31.121623 -- 3450000 Jan 23, 2012 31.263201 -- 3450000 Jan 20, 2012 31.218857 -- 3450000 Jan 19, 2012 31.066785 -- 3450000 Jan 18, 2012 30.954901 -- 3450000 Jan 17, 2012 30.582436 -- 3450000 Jan 13, 2012 30.204404 -- 3450000 Jan 12, 2012 30.411551 -- 3450000 Jan 11, 2012 30.18083 -- 3550000 Jan 10, 2012 30.063353 -- 3550000 Jan 9, 2012 29.795702 -- 3550000 Jan 6, 2012 29.362678 -- 3550000 Jan 5, 2012 29.595984 -- 3550000 Jan 4, 2012 29.677487 -- 3550000 Jan 3, 2012 29.39738 -- 3550000 Dec 30, 2011 28.911708 -- 3550000 Dec 29, 2011 28.812105 -- 3550000 Dec 28, 2011 28.69928 -- 3550000 Dec 27, 2011 29.08594 -- 3600000 Dec 23, 2011 29.090166 -- 3600000 Dec 22, 2011 28.753273 -- 3600000 Dec 21, 2011 28.633603 -- 3600000 Dec 20, 2011 28.396146 -- 3600000 Dec 19, 2011 27.864116 0.359778 3600000 Dec 16, 2011 28.7426 -- 3600000 Dec 15, 2011 28.616802 -- 3600000 Dec 14, 2011 28.496152 -- 3600000 Dec 13, 2011 28.608409 -- 3600000 Dec 12, 2011 28.876783 -- 3600000 Dec 9, 2011 29.260352 -- 3600000 Dec 8, 2011 29.270825 -- 3600000 Dec 7, 2011 29.735815 -- 3600000 Dec 6, 2011 29.578688 -- 3600000 Dec 5, 2011 29.882701 -- 3700000 Dec 2, 2011 29.504414 -- 3700000 Dec 1, 2011 29.774408 -- 3700000 Nov 30, 2011 29.389118 -- 3800000 Nov 29, 2011 28.349201 -- 3800000 Nov 28, 2011 28.145085 -- 3800000 Nov 25, 2011 27.413553 -- 3800000 Nov 23, 2011 27.614599 -- 3800000 Nov 22, 2011 28.311949 -- 3800000 Nov 21, 2011 28.315034 -- 3800000 Nov 18, 2011 28.938612 -- 3800000 Nov 17, 2011 29.160774 -- 3800000 Nov 16, 2011 29.362655 -- 3800000 Nov 15, 2011 29.812271 -- 3800000 Nov 14, 2011 29.770473 -- 3800000 Nov 11, 2011 29.845407 -- 3800000 Nov 10, 2011 29.29083 -- 3800000 Nov 9, 2011 29.733443 -- 3900000 Nov 8, 2011 30.263294 -- 3900000 Nov 7, 2011 30.175082 -- 3900000 Nov 4, 2011 30.031679 -- 3900000 Nov 3, 2011 29.873573 -- 3900000 Nov 2, 2011 30.020601 -- 3900000 Nov 1, 2011 29.563893 -- 3900000 Oct 31, 2011 30.430001 -- 3900000 Oct 28, 2011 31.231889 -- 3900000 Oct 27, 2011 30.787076 -- 3900000 Oct 26, 2011 29.699928 -- 3900000 Oct 25, 2011 29.273857 -- 3900000 Oct 24, 2011 29.522119 -- 3950000 Oct 21, 2011 28.661429 -- 3950000 Oct 20, 2011 28.083234 -- 3950000 Oct 19, 2011 28.38511 -- 3950000 Oct 18, 2011 28.229894 -- 3950000 Oct 17, 2011 28.363427 -- 3950000 Oct 14, 2011 28.441348 -- 3950000 Oct 13, 2011 28.349083 -- 3950000 Oct 12, 2011 28.004225 -- 3950000 Oct 11, 2011 27.402668 -- 3950000 Oct 10, 2011 27.216297 -- 3950000 Oct 7, 2011 26.739834 -- 3950000 Oct 6, 2011 26.621902 -- 3950000 Oct 5, 2011 25.57865 -- 3950000 Oct 4, 2011 25.293338 -- 4050000 Oct 3, 2011 25.449877 -- 4050000 Sep 30, 2011 26.2596 -- 4050000 Sep 29, 2011 26.970127 -- 4050000 Sep 28, 2011 26.709338 -- 4050000 Sep 27, 2011 26.815496 -- 4050000 Sep 26, 2011 25.885777 -- 4050000 Sep 23, 2011 25.88347 -- 4050000 Sep 22, 2011 25.520017 -- 4050000 Sep 21, 2011 27.264579 -- 4050000 Sep 20, 2011 27.782891 -- 4050000 Sep 19, 2011 27.849678 -- 4050000 Sep 16, 2011 28.742424 -- 4050000 Sep 15, 2011 28.55158 -- 4050000 Sep 14, 2011 28.350863 -- 4050000 Sep 13, 2011 28.426073 -- 4050000 Sep 12, 2011 28.467724 -- 4050000 Sep 9, 2011 29.223846 -- 4050000 Sep 8, 2011 30.034454 -- 4050000 Sep 7, 2011 30.141239 -- 4050000 Sep 6, 2011 29.550344 -- 4050000 Sep 2, 2011 30.339133 -- 4050000 Sep 1, 2011 30.848953 -- 4050000 Aug 31, 2011 30.819007 -- 4050000 Aug 30, 2011 30.450728 -- 4050000 Aug 29, 2011 30.237128 -- 4050000 Aug 26, 2011 29.546541 -- 4050000 Aug 25, 2011 29.4954 -- 4050000 Aug 24, 2011 29.662934 -- 4050000 Aug 23, 2011 29.874071 -- 4050000 Aug 22, 2011 29.421 -- 4050000 Aug 19, 2011 29.418328 -- 4050000 Aug 18, 2011 29.876858 -- 4100000 Aug 17, 2011 30.612927 -- 4250000 Aug 16, 2011 30.295732 -- 4250000 Aug 15, 2011 30.301327 -- 4250000 Aug 12, 2011 29.47126 -- 4250000 Aug 11, 2011 29.294369 -- 4250000 Aug 10, 2011 28.685559 -- 4250000 Aug 9, 2011 29.110197 -- 4250000 Aug 8, 2011 28.805613 -- 4250000 Aug 5, 2011 30.878147 -- 4250000 Aug 4, 2011 31.559562 -- 4350000 Aug 3, 2011 32.622223 -- 4350000 Aug 2, 2011 33.204026 -- 4350000 Aug 1, 2011 33.84977 -- 4350000 Jul 29, 2011 33.820811 -- 4350000 Jul 28, 2011 33.776611 -- 4350000 Jul 27, 2011 33.756119 -- 4350000 Jul 26, 2011 34.181698 -- 4350000 Jul 25, 2011 34.039699 -- 4350000 Jul 22, 2011 34.075003 -- 4350000 Jul 21, 2011 33.987491 -- 4350000 Jul 20, 2011 33.791831 -- 4350000 Jul 19, 2011 33.742352 -- 4350000 Jul 18, 2011 33.660418 -- 4350000 Jul 15, 2011 34.092004 -- 4350000 Jul 14, 2011 34.037191 -- 4350000 Jul 13, 2011 34.142101 -- 4300000 Jul 12, 2011 33.690073 -- 4200000 Jul 11, 2011 34.203326 -- 4200000 Jul 8, 2011 34.917058 -- 4200000 Jul 7, 2011 35.077484 -- 4150000 Jul 6, 2011 34.96645 -- 4150000 Jul 5, 2011 35.224645 -- 4150000 Jul 1, 2011 35.055409 -- 4150000 Jun 30, 2011 34.897674 -- 4150000 Jun 29, 2011 34.538594 -- 4150000 Jun 28, 2011 34.324664 -- 4150000 Jun 27, 2011 34.085913 -- 4150000 Jun 24, 2011 34.095359 -- 4150000 Jun 23, 2011 33.870758 -- 4150000 Jun 22, 2011 34.095337 -- 4150000 Jun 21, 2011 34.10487 0.628261 4150000 Jun 20, 2011 34.29915 -- 4150000 Jun 17, 2011 34.268197 -- 4150000 Jun 16, 2011 34.156417 -- 4100000 Jun 15, 2011 34.59491 -- 4100000 Jun 14, 2011 34.978568 -- 4100000 Jun 13, 2011 34.924605 -- 4100000 Jun 10, 2011 34.880148 -- 4100000 Jun 9, 2011 35.227415 -- 4100000 Jun 8, 2011 35.50012 -- 4100000 Jun 7, 2011 35.798956 -- 4100000 Jun 6, 2011 35.720912 -- 4100000 Jun 3, 2011 36.036139 -- 4100000 Jun 2, 2011 35.960951 -- 4100000 Jun 1, 2011 35.942979 -- 4100000 May 31, 2011 36.340622 -- 4100000 May 27, 2011 35.949817 -- 4100000 May 26, 2011 35.710168 -- 4100000 May 25, 2011 35.425335 -- 4100000 May 24, 2011 35.511133 -- 4100000 May 23, 2011 35.435011 -- 4050000 May 20, 2011 36.091384 -- 4050000 May 19, 2011 36.31758 -- 4050000 May 18, 2011 36.159475 -- 4050000 May 17, 2011 35.896277 -- 4050000 May 16, 2011 35.79803 -- 4050000 May 13, 2011 35.924698 -- 4050000 May 12, 2011 36.164156 -- 4050000 May 11, 2011 36.325946 -- 4050000 May 10, 2011 36.516705 -- 4050000 May 9, 2011 36.367314 -- 4000000 May 6, 2011 36.09995 -- 4000000 May 5, 2011 35.774255 -- 4000000 May 4, 2011 35.94408 -- 3950000 May 3, 2011 36.401921 -- 3950000 May 2, 2011 36.680616 -- 3950000 Apr 29, 2011 36.639953 -- 3950000 Apr 28, 2011 36.737859 -- 3950000 Apr 27, 2011 36.845755 -- 3950000 Apr 26, 2011 36.956429 -- 3950000 Apr 25, 2011 37.028277 -- 3950000 Apr 21, 2011 37.074642 -- 3950000 Apr 20, 2011 36.682451 -- 3950000 Apr 19, 2011 36.059115 -- 3950000 Apr 18, 2011 36.079017 -- 3950000 Apr 15, 2011 36.370142 -- 3950000 Apr 14, 2011 36.340013 -- 3950000 Apr 13, 2011 36.126542 -- 3950000 Apr 12, 2011 35.928946 -- 3950000 Apr 11, 2011 36.172252 -- 3950000 Apr 8, 2011 36.811646 -- 3950000 Apr 7, 2011 36.627448 -- 3950000 Apr 6, 2011 36.72483 -- 3950000 Apr 5, 2011 36.640187 -- 3950000 Apr 4, 2011 36.579998 -- 3900000 Apr 1, 2011 36.308775 -- 3900000 Mar 31, 2011 35.793264 -- 3800000 Mar 30, 2011 35.540273 -- 3800000 Mar 29, 2011 35.057937 -- 3800000 Mar 28, 2011 34.814183 -- 3800000 Mar 25, 2011 34.955636 -- 3800000 Mar 24, 2011 34.633455 -- 3800000 Mar 23, 2011 34.441398 -- 3800000 Mar 22, 2011 34.356045 -- 3800000 Mar 21, 2011 34.074267 -- 3750000 Mar 18, 2011 33.395675 -- 3750000 Mar 17, 2011 33.068366 -- 3750000 Mar 16, 2011 33.185864 -- 3750000 Mar 15, 2011 33.429073 -- 3750000 Mar 14, 2011 34.138251 -- 3750000 Mar 11, 2011 34.008405 -- 3750000 Mar 10, 2011 34.012929 -- 3750000 Mar 9, 2011 34.356618 -- 3750000 Mar 8, 2011 34.330599 -- 3750000 Mar 7, 2011 34.101542 -- 3750000 Mar 4, 2011 34.23188 -- 3750000 Mar 3, 2011 33.956402 -- 3750000 Mar 2, 2011 33.385096 -- 3750000 Mar 1, 2011 33.442425 -- 3750000 Feb 28, 2011 33.427325 -- 3650000 Feb 25, 2011 33.104401 -- 3650000 Feb 24, 2011 32.805966 -- 3650000 Feb 23, 2011 33.053745 -- 3650000 Feb 22, 2011 33.079969 -- 3650000 Feb 18, 2011 33.806354 -- 3650000 Feb 17, 2011 33.712874 -- 3650000 Feb 16, 2011 33.381544 -- 3650000 Feb 15, 2011 32.989536 -- 3600000 Feb 14, 2011 33.027278 -- 3600000 Feb 11, 2011 32.696792 -- 3600000 Feb 10, 2011 32.646303 -- 3600000 Feb 9, 2011 33.05403 -- 3600000 Feb 8, 2011 33.465995 -- 3600000 Feb 7, 2011 33.562018 -- 3550000 Feb 4, 2011 33.921065 -- 3550000 Feb 3, 2011 34.083641 -- 3550000 Feb 2, 2011 34.193706 -- 3550000 Feb 1, 2011 34.001796 -- 3500000 Jan 31, 2011 33.806154 -- 3500000 Jan 28, 2011 33.820089 -- 3500000 Jan 27, 2011 34.482019 -- 3500000 Jan 26, 2011 34.286541 -- 3500000 Jan 25, 2011 34.003121 -- 3500000 Jan 24, 2011 34.122638 -- 3500000 Jan 21, 2011 34.323982 -- 3500000 Jan 20, 2011 34.508821 -- 3500000 Jan 19, 2011 35.049977 -- 3500000 Jan 18, 2011 34.880537 -- 3500000 Jan 14, 2011 34.807202 -- 3500000 Jan 13, 2011 34.829026 -- 3400000 Jan 12, 2011 34.859071 -- 3400000 Jan 11, 2011 34.380705 -- 3400000 Jan 10, 2011 34.010472 -- 3350000 Jan 7, 2011 34.508442 -- 3350000 Jan 6, 2011 34.628561 -- 3350000 Jan 5, 2011 34.781212 -- 3350000 Jan 4, 2011 34.862628 -- 3200000 Jan 3, 2011 34.635638 -- 3200000 Dec 31, 2010 34.187923 -- 3200000 Dec 30, 2010 33.932532 -- 3200000 Dec 29, 2010 33.669604 0.107285 3200000 Dec 28, 2010 33.233839 -- 3200000 Dec 27, 2010 33.442237 -- 3200000 Dec 23, 2010 33.481234 -- 3200000 Dec 22, 2010 33.536237 -- 3200000 Dec 21, 2010 33.464233 -- 3200000 Dec 20, 2010 33.012965 0.161339 3200000 Dec 17, 2010 33.237363 -- 3150000 Dec 16, 2010 33.196223 -- 3150000 Dec 15, 2010 33.170039 -- 3050000 Dec 14, 2010 33.615836 -- 2900000 Dec 13, 2010 33.521629 -- 2900000 Dec 10, 2010 33.210792 -- 2900000 Dec 9, 2010 33.210492 -- 2850000 Dec 8, 2010 33.397563 -- 2850000 Dec 7, 2010 33.611837 -- 2850000 Dec 6, 2010 33.626784 -- 2850000 Dec 3, 2010 33.704998 -- 2850000 Dec 2, 2010 33.393336 -- 2850000 Dec 1, 2010 33.014201 -- 2850000 Nov 30, 2010 32.62761 -- 2850000 Nov 29, 2010 32.769817 -- 2850000 Nov 26, 2010 32.566246 -- 2850000 Nov 24, 2010 32.829986 -- 2850000 Nov 23, 2010 32.526027 -- 2650000 Nov 22, 2010 33.312843 -- 2650000 Nov 19, 2010 33.398381 -- 2650000 Nov 18, 2010 33.212205 -- 2650000 Nov 17, 2010 32.731463 -- 2650000 Nov 16, 2010 32.798251 -- 2600000 Nov 15, 2010 33.316208 -- 2600000 Nov 12, 2010 33.579351 -- 2600000 Nov 11, 2010 34.147784 -- 2600000 Nov 10, 2010 34.393248 -- 2550000 Nov 9, 2010 34.471094 -- 2550000 Nov 8, 2010 34.674814 -- 2550000 Nov 5, 2010 34.581392 -- 2550000 Nov 4, 2010 34.588571 -- 2450000 Nov 3, 2010 33.924107 -- 2450000 Nov 2, 2010 33.493356 -- 2400000 Nov 1, 2010 33.223095 -- 2400000 Oct 29, 2010 32.863838 -- 2400000 Oct 28, 2010 32.726508 -- 2400000 Oct 27, 2010 32.587935 -- 2400000 Oct 26, 2010 32.840443 -- 2400000 Oct 25, 2010 32.846899 -- 2350000 Oct 22, 2010 32.678669 -- 2350000 Oct 21, 2010 32.833448 -- 2350000 Oct 20, 2010 32.798839 -- 2350000 Oct 19, 2010 32.916836 -- 2350000 Oct 18, 2010 33.206906 -- 2350000 Oct 15, 2010 33.418124 -- 2350000 Oct 14, 2010 33.446768 -- 2350000 Oct 13, 2010 33.424357 -- 2300000 Oct 12, 2010 33.081687 -- 2300000 Oct 11, 2010 33.136797 -- 2300000 Oct 8, 2010 32.94572 -- 2300000 Oct 7, 2010 32.93552 -- 2250000 Oct 6, 2010 33.125028 -- 2250000 Oct 5, 2010 33.104049 -- 2250000 Oct 4, 2010 32.783223 -- 2150000 Oct 1, 2010 32.431759 -- 2150000 Sep 30, 2010 32.130497 -- 2150000 Sep 29, 2010 31.906345 -- 2150000 Sep 28, 2010 31.77062 -- 2150000 Sep 27, 2010 31.782279 -- 2150000 Sep 24, 2010 31.767773 -- 2150000 Sep 23, 2010 31.591314 -- 2150000 Sep 22, 2010 31.831537 -- 2150000 Sep 21, 2010 31.742146 -- 2150000 Sep 20, 2010 31.618399 -- 2150000 Sep 17, 2010 31.641638 -- 2150000 Sep 16, 2010 31.487866 -- 2150000 Sep 15, 2010 31.426203 -- 2150000 Sep 14, 2010 31.308377 -- 2150000 Sep 13, 2010 31.209947 -- 2150000 Sep 10, 2010 30.775552 -- 2150000 Sep 9, 2010 30.52279 -- 2150000 Sep 8, 2010 30.218284 -- 2150000 Sep 7, 2010 30.342086 -- 2100000 Sep 3, 2010 30.436747 -- 2050000 Sep 2, 2010 30.297984 -- 2050000 Sep 1, 2010 30.148257 -- 2050000 Aug 31, 2010 29.794757 -- 2050000 Aug 30, 2010 29.712785 -- 2050000 Aug 27, 2010 29.892458 -- 2050000 Aug 26, 2010 29.501504 -- 2050000 Aug 25, 2010 29.570355 -- 2050000 Aug 24, 2010 29.67079 -- 2050000 Aug 23, 2010 29.830093 -- 2050000 Aug 20, 2010 30.139446 -- 2050000 Aug 19, 2010 30.21203 -- 2050000 Aug 18, 2010 30.289559 -- 2050000 Aug 17, 2010 30.196774 -- 2050000 Aug 16, 2010 30.164014 -- 2050000 Aug 13, 2010 29.673749 -- 2050000 Aug 12, 2010 29.504117 -- 2050000 Aug 11, 2010 29.653742 -- 2050000 Aug 10, 2010 30.440256 -- 2050000 Aug 9, 2010 30.844977 -- 2050000 Aug 6, 2010 30.850712 -- 1900000 Aug 5, 2010 30.749601 -- 1900000 Aug 4, 2010 30.795428 -- 1900000 Aug 3, 2010 30.715793 -- 1900000 Aug 2, 2010 30.924887 -- 1900000 Jul 30, 2010 30.41383 -- 1900000 Jul 29, 2010 30.142102 -- 1900000 Jul 28, 2010 30.094686 -- 1900000 Jul 27, 2010 30.202666 -- 1900000 Jul 26, 2010 30.155901 -- 1900000 Jul 23, 2010 30.059536 -- 1900000 Jul 22, 2010 29.818194 -- 1900000 Jul 21, 2010 29.445558 -- 1900000 Jul 20, 2010 29.268056 -- 1900000 Jul 19, 2010 28.965954 -- 1900000 Jul 16, 2010 28.884109 -- 1850000 Jul 15, 2010 29.240935 -- 1800000 Jul 14, 2010 29.345192 -- 1800000 Jul 13, 2010 29.3192 -- 1800000 Jul 12, 2010 29.239963 -- 1800000 Jul 9, 2010 29.366447 -- 1800000 Jul 8, 2010 28.99514 -- 1800000 Jul 7, 2010 28.814467 -- 1750000 Jul 6, 2010 28.721383 -- 1750000 Jul 2, 2010 28.47051 -- 1750000 Jul 1, 2010 28.4165 -- 1750000 Jun 30, 2010 28.326617 -- 1750000 Jun 29, 2010 28.249316 -- 1750000 Jun 28, 2010 29.112736 -- 1750000 Jun 25, 2010 28.947605 -- 1700000 Jun 24, 2010 28.876682 -- 1700000 Jun 23, 2010 28.981364 -- 1700000 Jun 22, 2010 29.043874 -- 1700000 Jun 21, 2010 29.252643 0.633952 1700000 Jun 18, 2010 29.460276 -- 1700000 Jun 17, 2010 29.234971 -- 1700000 Jun 16, 2010 29.247557 -- 1700000 Jun 15, 2010 29.286385 -- 1700000 Jun 14, 2010 28.963851 -- 1700000 Jun 11, 2010 28.665669 -- 1700000 Jun 10, 2010 28.450835 -- 1700000 Jun 9, 2010 27.867404 -- 1650000 Jun 8, 2010 27.723853 -- 1650000 Jun 7, 2010 27.411892 -- 1650000 Jun 4, 2010 27.92698 -- 1650000 Jun 3, 2010 28.43521 -- 1650000 Jun 2, 2010 28.187919 -- 1650000 Jun 1, 2010 27.943281 -- 1650000 May 28, 2010 28.36858 -- 1650000 May 27, 2010 28.351707 -- 1650000 May 26, 2010 27.373185 -- 1650000 May 25, 2010 26.906657 -- 1650000 May 24, 2010 27.756227 -- 1650000 May 21, 2010 27.764713 -- 1650000 May 20, 2010 27.349365 -- 1650000 May 19, 2010 28.402623 -- 1650000 May 18, 2010 28.930173 -- 1650000 May 17, 2010 29.016464 -- 1650000 May 14, 2010 29.392557 -- 1650000 May 13, 2010 29.943291 -- 1650000 May 12, 2010 29.953477 -- 1650000 May 11, 2010 29.610885 -- 1650000 May 10, 2010 29.835687 -- 1650000 May 7, 2010 28.191452 -- 1650000 May 6, 2010 28.394543 -- 1600000 May 5, 2010 29.353794 -- 1600000 May 4, 2010 30.190157 -- 1600000 May 3, 2010 31.062343 -- 1600000 Apr 30, 2010 31.142304 -- 1600000 Apr 29, 2010 31.188526 -- 1600000 Apr 28, 2010 30.904908 -- 1600000 Apr 27, 2010 30.996216 -- 1600000 Apr 26, 2010 31.740536 -- 1600000 Apr 23, 2010 31.551194 -- 1550000 Apr 22, 2010 31.376127 -- 1550000 Apr 21, 2010 31.264479 -- 1500000 Apr 20, 2010 31.205601 -- 1500000 Apr 19, 2010 30.961106 -- 1500000 Apr 16, 2010 31.443379 -- 1500000 Apr 15, 2010 31.729403 -- 1500000 Apr 14, 2010 31.696311 -- 1500000 Apr 13, 2010 31.462406 -- 1500000 Apr 12, 2010 31.501906 -- 1450000 Apr 9, 2010 31.571372 -- 1450000 Apr 8, 2010 31.466622 -- 1400000 Apr 7, 2010 31.641881 -- 1400000 Apr 6, 2010 31.583805 -- 1400000 Apr 5, 2010 31.455342 -- 1400000 Apr 1, 2010 31.414068 -- 1400000 Mar 31, 2010 31.095689 -- 1400000 Mar 30, 2010 31.359747 -- 1400000 Mar 29, 2010 31.339133 -- 1400000 Mar 26, 2010 30.940409 -- 1350000 Mar 25, 2010 30.92253 -- 1350000 Mar 24, 2010 30.846383 -- 1350000 Mar 23, 2010 31.095533 -- 1350000 Mar 22, 2010 30.937047 -- 1350000 Mar 19, 2010 31.12218 -- 1350000 Mar 18, 2010 31.48638 -- 1350000 Mar 17, 2010 31.779127 -- 1350000 Mar 16, 2010 31.228335 -- 1350000 Mar 15, 2010 31.143999 -- 1350000 Mar 12, 2010 31.441049 -- 1250000 Mar 11, 2010 31.38239 -- 1250000 Mar 10, 2010 31.531171 -- 1250000 Mar 9, 2010 31.390603 -- 1250000 Mar 8, 2010 31.238601 -- 1250000 Mar 5, 2010 30.924323 -- 1250000 Mar 4, 2010 30.404768 -- 1250000 Mar 3, 2010 30.604336 -- 1250000 Mar 2, 2010 30.44098 -- 1250000 Mar 1, 2010 30.212112 -- 1250000 Feb 26, 2010 29.730895 -- 1250000 Feb 25, 2010 29.536324 -- 1250000 Feb 24, 2010 29.591975 -- 1250000 Feb 23, 2010 29.672787 -- 1250000 Feb 22, 2010 29.852107 -- 1250000 Feb 19, 2010 29.701362 -- 1250000 Feb 18, 2010 30.046353 -- 1250000 Feb 17, 2010 30.149638 -- 1250000 Feb 16, 2010 29.884185 -- 1250000 Feb 12, 2010 29.548505 -- 1250000 Feb 11, 2010 29.774615 -- 1250000 Feb 10, 2010 29.415012 -- 1250000 Feb 9, 2010 29.179162 -- 1250000 Feb 8, 2010 28.508073 -- 1250000 Feb 5, 2010 28.758038 -- 1250000 Feb 4, 2010 29.214202 -- 1250000 Feb 3, 2010 30.261965 -- 1250000 Feb 2, 2010 30.119852 -- 1250000 Feb 1, 2010 30.081266 -- 1250000 Jan 29, 2010 29.55516 -- 1250000 Jan 28, 2010 29.833175 -- 1250000 Jan 27, 2010 29.772725 -- 1250000 Jan 26, 2010 29.881898 -- 1250000 Jan 25, 2010 30.462535 -- 1250000 Jan 22, 2010 30.577764 -- 1250000 Jan 21, 2010 30.915261 -- 1250000 Jan 20, 2010 31.683562 -- 1250000 Jan 19, 2010 32.02111 -- 1200000 Jan 15, 2010 31.446545 -- 1200000 Jan 14, 2010 31.634441 -- 1200000 Jan 13, 2010 31.439641 -- 1200000 Jan 12, 2010 31.745387 -- 1100000 Jan 11, 2010 31.847261 -- 1100000 Jan 8, 2010 31.343895 -- 1100000 Jan 7, 2010 31.006837 -- 1100000 Jan 6, 2010 31.194603 -- 1100000 Jan 5, 2010 30.982233 -- 1100000 Jan 4, 2010 30.390239 -- 1100000 Dec 31, 2009 29.673426 -- 1100000 Dec 30, 2009 29.543814 -- 1050000 Dec 29, 2009 29.584157 -- 1050000 Dec 28, 2009 29.679218 -- 1050000 Dec 24, 2009 29.35595 -- 1050000 Dec 23, 2009 29.074875 -- 1050000 Dec 22, 2009 28.833606 -- 1050000 Dec 21, 2009 28.732206 0.027437 1050000 Dec 18, 2009 28.770499 -- 1050000 Dec 17, 2009 28.823421 -- 1050000 Dec 16, 2009 29.446691 -- 1050000 Dec 15, 2009 29.686737 -- 1000000 Dec 14, 2009 29.870299 -- 950000 Dec 11, 2009 29.70128 -- 950000 Dec 10, 2009 29.465067 -- 950000 Dec 9, 2009 29.408264 -- 950000 Dec 8, 2009 29.45854 -- 950000 Dec 7, 2009 29.966145 -- 950000 Dec 4, 2009 30.070995 -- 950000 Dec 3, 2009 30.145955 -- 950000 Dec 2, 2009 30.004304 -- 950000 Dec 1, 2009 29.636424 -- 950000 Nov 30, 2009 28.925874 -- 950000 Nov 27, 2009 28.525094 -- 950000 Nov 25, 2009 29.412846 -- 850000 Nov 24, 2009 29.114031 -- 850000 Nov 23, 2009 29.304885 -- 850000 Nov 20, 2009 29.007448 -- 850000 Nov 19, 2009 29.17111 -- 850000 Nov 18, 2009 29.637348 -- 850000 Nov 17, 2009 29.791669 -- 850000 Nov 16, 2009 29.868553 -- 850000 Nov 13, 2009 29.467772 -- 850000 Nov 12, 2009 29.207978 -- 800000 Nov 11, 2009 29.690827 -- 700000 Nov 10, 2009 29.717816 -- 700000 Nov 9, 2009 29.792026 -- 700000 Nov 6, 2009 28.871922 -- 700000 Nov 5, 2009 28.70852 -- 700000 Nov 4, 2009 28.398933 -- 700000 Nov 3, 2009 27.889349 -- 700000 Nov 2, 2009 27.911537 -- 700000 Oct 30, 2009 27.85713 -- 700000 Oct 29, 2009 28.318035 -- 700000 Oct 28, 2009 27.92511 -- 700000 Oct 27, 2009 28.742675 -- 700000 Oct 26, 2009 29.305029 -- 700000 Oct 23, 2009 29.440484 -- 700000 Oct 22, 2009 29.338409 -- 700000 Oct 21, 2009 29.463345 -- 650000 Oct 20, 2009 29.325451 -- 650000 Oct 19, 2009 29.38564 -- 600000 Oct 16, 2009 29.111689 -- 600000 Oct 15, 2009 29.25121 -- 600000 Oct 14, 2009 29.240597 -- 600000 Oct 13, 2009 28.513363 -- 600000 Oct 12, 2009 28.455948 -- 600000 Oct 9, 2009 28.214974 -- 600000 Oct 8, 2009 28.190729 -- 600000 Oct 7, 2009 28.016542 -- 600000 Oct 6, 2009 27.954109 -- 500000 Oct 5, 2009 27.621829 -- 500000 Oct 2, 2009 27.19633 -- 500000 Oct 1, 2009 27.415314 -- 400000 Sep 30, 2009 27.710019 -- 400000 Sep 29, 2009 27.78323 -- 400000 Sep 28, 2009 27.655042 -- 400000 Sep 25, 2009 27.69362 -- 400000 Sep 24, 2009 27.605247 -- 400000 Sep 23, 2009 28.070616 -- 400000 Sep 22, 2009 28.176641 -- 400000 Sep 21, 2009 27.973802 -- 350000 Sep 18, 2009 28.20963 -- 350000 Sep 17, 2009 28.200758 -- 300000 Sep 16, 2009 28.031161 -- 300000 Sep 15, 2009 27.553715 -- 300000 Sep 14, 2009 27.722785 -- 300000 Sep 11, 2009 27.860621 -- 300000 Sep 10, 2009 27.655479 -- 300000 Sep 9, 2009 27.32295 -- 300000 Sep 8, 2009 27.404472 -- 300000 Sep 4, 2009 26.86536 -- 300000 Sep 3, 2009 26.404521 -- 300000 Sep 2, 2009 25.859377 -- 300000 Sep 1, 2009 26.062521 -- 300000 Aug 31, 2009 26.218789 -- 300000 Aug 28, 2009 26.846745 -- 300000 Aug 27, 2009 26.853995 -- 300000 Aug 26, 2009 27.144446 -- 300000 Aug 25, 2009 27.255765 -- 300000 Aug 24, 2009 27.521251 -- 300000 Aug 21, 2009 27.170229 -- 250000 Aug 20, 2009 26.816747 -- 250000 Aug 19, 2009 26.372357 -- 250000 Aug 18, 2009 26.507584 -- 250000 Aug 17, 2009 26.379319 -- 250000 Aug 14, 2009 27.407823 -- 250000 Aug 13, 2009 27.645698 -- 250000 Aug 12, 2009 27.453804 -- 250000 Aug 11, 2009 27.752398 -- 250000 Aug 10, 2009 28.080116 -- 250000 Aug 7, 2009 27.901614 -- 250000 Aug 6, 2009 28.358779 -- 250000 Aug 5, 2009 28.213666 -- 200000 Aug 4, 2009 28.432451 -- 150000 Aug 3, 2009 28.294908 -- 150000 Jul 31, 2009 27.278689 -- 200000 Jul 30, 2009 26.865467 -- 150000 Jul 29, 2009 26.629478 -- 150000 Jul 28, 2009 27.198203 -- 150000 Jul 27, 2009 27.045009 -- 150000 Jul 24, 2009 26.740885 -- 150000 Jul 23, 2009 26.821038 -- 150000 Jul 22, 2009 26.172001 -- 150000 Jul 21, 2009 26.261171 -- 150000 Jul 20, 2009 26.283663 -- 150000 Jul 17, 2009 25.503323 -- 150000 Jul 16, 2009 25.330499 -- 150000 Jul 15, 2009 25.025558 -- 150000 Jul 14, 2009 24.049163 -- 150000 Jul 13, 2009 23.613953 -- 150000 Jul 10, 2009 23.609755 -- 150000 Jul 9, 2009 23.634844 -- 150000 Jul 8, 2009 23.472774 -- 150000 Jul 7, 2009 23.780003 -- 150000 Jul 6, 2009 24.20444 -- 150000 Jul 2, 2009 24.455158 -- 150000 Jul 1, 2009 24.751887 -- 150000 Jun 30, 2009 24.502046 -- 150000 Jun 29, 2009 24.72162 -- 150000 Jun 26, 2009 24.690881 -- 150000 Jun 25, 2009 24.238444 -- 150000 Jun 24, 2009 24.015447 -- 150000 Jun 23, 2009 23.617049 -- 150000 Jun 22, 2009 23.893443 -- 100000 Jun 19, 2009 24.278716 -- 100000 Jun 18, 2009 24.028351 -- 100000 Jun 17, 2009 24.050359 -- 100000 Jun 16, 2009 24.44745 -- 100000 iShares Emerging Markets Infrastructure ETF Fund Inception 16-Jun-2009 Month End Date Monthly Total (NAV) Return Jun 30, 2009 -- Jul 31, 2009 11.35 Aug 31, 2009 -3.8899999999999997 Sep 30, 2009 5.680000000000001 Oct 31, 2009 0.54 Nov 30, 2009 3.84 Dec 31, 2009 2.6599999999999997 Jan 31, 2010 -0.37 Feb 28, 2010 0.5700000000000001 Mar 31, 2010 4.61 Apr 30, 2010 0.13 May 31, 2010 -8.9 Jun 30, 2010 2.03 Jul 31, 2010 7.340000000000001 Aug 31, 2010 -2.04 Sep 30, 2010 7.85 Oct 31, 2010 2.27 Nov 30, 2010 -0.7000000000000001 Dec 31, 2010 5.63 Jan 31, 2011 -1.11 Feb 28, 2011 -1.1199999999999999 Mar 31, 2011 7.06 Apr 30, 2011 2.3800000000000003 May 31, 2011 -0.8200000000000001 Jun 30, 2011 -2.19 Jul 31, 2011 -3.1 Aug 31, 2011 -8.870000000000001 Sep 30, 2011 -14.799999999999999 Oct 31, 2011 15.879999999999999 Nov 30, 2011 -3.42 Dec 31, 2011 -0.36 Jan 31, 2012 10.31 Feb 29, 2012 7.8100000000000005 Mar 31, 2012 -3.58 Apr 30, 2012 1.51 May 31, 2012 -9.180000000000001 Jun 30, 2012 5.79 Jul 31, 2012 2.86 Aug 31, 2012 -2.1399999999999997 Sep 30, 2012 2.12 Oct 31, 2012 1.0999999999999999 Nov 30, 2012 -1.6 Dec 31, 2012 6.069999999999999 Jan 31, 2013 6.2700000000000005 Feb 28, 2013 0.19 Mar 31, 2013 -1.58 Apr 30, 2013 0.8699999999999999 May 31, 2013 -3.95 Jun 30, 2013 -7.21 Jul 31, 2013 1.72 Aug 31, 2013 -1.53 Sep 30, 2013 5.11 Oct 31, 2013 4.89 Nov 30, 2013 0.09 Dec 31, 2013 -0.64 Jan 31, 2014 -6.550000000000001 Feb 28, 2014 2.64 Mar 31, 2014 2.42 Apr 30, 2014 1.34 May 31, 2014 2.36 Jun 30, 2014 3.52 Jul 31, 2014 0.82 Aug 31, 2014 4.7 Sep 30, 2014 -8.22 Oct 31, 2014 2.07 Nov 30, 2014 -1.11 Dec 31, 2014 -5.1 Jan 31, 2015 2.04 Feb 28, 2015 1.36 Mar 31, 2015 -1.82 Apr 30, 2015 11.1 May 31, 2015 -4 Jun 30, 2015 -3.72 Jul 31, 2015 -5.03 Aug 31, 2015 -9.21 Sep 30, 2015 -4.72 Oct 31, 2015 6.8500000000000005 Nov 30, 2015 -3.89 Dec 31, 2015 -1.88 Jan 31, 2016 -5.79 Feb 29, 2016 1.2 Mar 31, 2016 13.370000000000001 Apr 30, 2016 2.06 May 31, 2016 -3.83 Jun 30, 2016 4.34 Jul 31, 2016 3.39 Aug 31, 2016 1.49 Sep 30, 2016 -2.56 Oct 31, 2016 -0.98 Nov 30, 2016 -6.06 Dec 31, 2016 0.29 Jan 31, 2017 2.42 Feb 28, 2017 4.2 Mar 31, 2017 5 Apr 30, 2017 0.13 May 31, 2017 -0.16 Jun 30, 2017 2.44 Jul 31, 2017 5.18 Aug 31, 2017 0.5 Sep 30, 2017 -0.38 Oct 31, 2017 0.65 Nov 30, 2017 -4.24 Dec 31, 2017 3.06 Jan 31, 2018 4.38 Feb 28, 2018 -4.78 Mar 31, 2018 -2.11 Apr 30, 2018 -0.88 May 31, 2018 -4.42 Jun 30, 2018 -5.73 Jul 31, 2018 3.58 Aug 31, 2018 -3.12 Sep 30, 2018 0.99 Oct 31, 2018 -3.92 Nov 30, 2018 2.22 Dec 31, 2018 0.59 Jan 31, 2019 7.72 Feb 28, 2019 -1.6 Mar 31, 2019 -2.98 Apr 30, 2019 -1.12 May 31, 2019 -2.68 Jun 30, 2019 6.82 Jul 31, 2019 0.65 Aug 31, 2019 -3.42 Sep 30, 2019 0.35 Oct 31, 2019 6.61 Nov 30, 2019 -2.09 Dec 31, 2019 7.59 Jan 31, 2020 -6.15 Feb 29, 2020 -12.23 Mar 31, 2020 -23.82 Apr 30, 2020 8.59 May 31, 2020 2.23 Jun 30, 2020 0.38 Jul 31, 2020 -1.15 Aug 31, 2020 -1.44 Sep 30, 2020 -2.31 Oct 31, 2020 -4.25 Nov 30, 2020 16.48 Dec 31, 2020 8.05 Jan 31, 2021 -5.36 Feb 28, 2021 2.06 Mar 31, 2021 3.95 Apr 30, 2021 -2.47 May 31, 2021 3.19 Jun 30, 2021 1.12 Jul 31, 2021 -3.51 Aug 31, 2021 3.59 Sep 30, 2021 1.92 Oct 31, 2021 -3.24 Nov 30, 2021 -6.54 Dec 31, 2021 8.83 Jan 31, 2022 -2.14 Feb 28, 2022 -2.71 Mar 31, 2022 -1.01 Apr 30, 2022 -4.46 May 31, 2022 7.36 Jun 30, 2022 -6.26 Jul 31, 2022 -3.81 Aug 31, 2022 2.4 Sep 30, 2022 -11.58 Oct 31, 2022 3.06 Nov 30, 2022 11.46 Dec 31, 2022 -3.25 Jan 31, 2023 7.04 Feb 28, 2023 -5.31 Mar 31, 2023 2.73 Apr 30, 2023 1.15 May 31, 2023 -2.57 Jun 30, 2023 4.84 Jul 31, 2023 2.22 Aug 31, 2023 -7.01 Sep 30, 2023 -1.12 Oct 31, 2023 -6.61 Nov 30, 2023 7.04 Dec 31, 2023 6.68 Jan 31, 2024 -3.8 Feb 29, 2024 3.73 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.341267 0.341267 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.22474 0.22474 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.334726 0.334726 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.305203 0.305203 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.285851 0.285851 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.680259 0.680259 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.322066 0.322066 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.300753 0.300753 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.237245 0.237245 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.414206 0.414206 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.369231 0.369231 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.360226 0.360226 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.633857 0.633857 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.214019 0.214019 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.323683 0.323683 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.561719 0.561719 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.19013 0.19013 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.374412 0.374412 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.553346 0.553346 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 1, 2014 0.451565 0.451565 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.451985 0.451985 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 2, 2013 0.527508 0.527508 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 3, 2013 0.171193 0.171193 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.383213 0.383213 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.482099 0.482099 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.359778 0.359778 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.628261 0.628261 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 5, 2011 0.107285 0.107285 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.161339 0.161339 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.633952 0.633952 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.027437 0.027437 0 0 0