The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Emerging Markets Infrastructure ETF
Inception Date
Jun 16, 2009
Fund Holdings as of
Mar 27, 2024
Number of Securities
32.00
Shares Outstanding
1,000,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
1955465.53
8.89903
1955465.53
1087000
1.8
Thailand
Stock Exchange Of Thailand
USD
36.41
--
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Utilities
Equity
1707675.43
7.77137
1707675.43
203537
8.39
Brazil
New York Stock Exchange Inc.
USD
1
--
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industrials
Equity
1637071.75
7.45007
1637071.75
10121
161.75
Mexico
New York Stock Exchange Inc.
USD
1
--
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industrials
Equity
1496874
6.81205
1496874
4722
317
Mexico
New York Stock Exchange Inc.
USD
1
--
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energy
Equity
1480027.74
6.73538
1480027.74
261489
5.66
Brazil
New York Stock Exchange Inc.
USD
1
--
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Utilities
Equity
1121674.29
5.10457
1121674.29
67287
16.67
Brazil
New York Stock Exchange Inc.
USD
1
--
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energy
Equity
1074764.86
4.89109
1074764.86
979284
1.1
Qatar
Qatar Exchange
USD
3.641
--
KEP
KOREA ELECTRIC POWER ADR REP COR
Utilities
Equity
841276.8
3.82852
841276.8
101115
8.32
Korea (South)
New York Stock Exchange Inc.
USD
1
--
836
CHINA RESOURCES POWER LTD
Utilities
Equity
804437.74
3.66087
804437.74
352000
2.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
728078.43
3.31337
728078.43
654000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Utilities
Equity
724250.46
3.29595
724250.46
288546
2.51
Brazil
New York Stock Exchange Inc.
USD
1
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
715951.54
3.25819
715951.54
255606
2.8
Brazil
XBSP
USD
4.9768
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
703179
3.20006
703179
8901
79
Mexico
NASDAQ
USD
1
--
ADNOCDRILL
ADNOC DRILLING COMPANY
Energy
Equity
682776.42
3.10721
682776.42
634887
1.08
United Arab Emirates
Abu Dhabi Securities Exchange
USD
3.67295
--
135
KUNLUN ENERGY LTD
Utilities
Equity
667379.02
3.03714
667379.02
784000
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1816
CGN POWER LTD H
Utilities
Equity
620932.28
2.82577
620932.28
2085000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Utilities
Equity
573530.04
2.61005
573530.04
72783
7.88
Brazil
New York Stock Exchange Inc.
USD
1
--
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
560689.18
2.55161
560689.18
177600
3.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
535238.63
2.43579
535238.63
577600
0.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
486914.29
2.21587
486914.29
468000
1.04
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
452622.77
2.05982
452622.77
657000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
397188.07
1.80754
397188.07
332000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
322308.85
1.46678
322308.85
316000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industrials
Equity
263132.24
1.19748
263132.24
345999
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
246938.83
1.12378
246938.83
552000
0.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
956
CHINA SUNTIEN GREEN ENERGY CORP LT
Energy
Equity
246698.54
1.12269
246698.54
661000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
208359.11
0.94821
208359.11
328000
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
200107.36
0.91066
200107.36
380000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
548
SHENZHEN EXPRESSWAY CORP LTD H
Industrials
Equity
139747.95
0.63597
139747.95
158000
0.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industrials
Equity
132794.81
0.60433
132794.81
444000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
ELPC
COMPANHIA PARANAENSE DE ENERGIA CO
Utilities
Equity
126449.74
0.57545
126449.74
18142
6.97
Brazil
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
65828.95
0.29958
65828.95
65829
100
United States
--
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
30000
0.13653
30000
30000
1
United States
--
USD
1
--
AED
AED CASH
Cash and/or Derivatives
Cash
14215.59
0.06469
14215.59
52213
27.23
United Arab Emirates
--
USD
3.67295
Dec 31, 1989
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
4000
0.0182
4000
4000
100
United Kingdom
--
USD
1
May 28, 2019
BRL
BRL CASH
Cash and/or Derivatives
Cash
3137.32
0.01428
3137.32
15614
20.09
Brazil
--
USD
4.9768
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
3091.68
0.01407
3091.68
24189
12.78
Hong Kong
--
USD
7.8238
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
570.89
0.0026
570.89
769993
0.07
Korea (South)
--
USD
1348.75
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
15.37
0.000070
15.37
254
6.05
Mexico
--
USD
16.5305
--
CZK
CZK CASH
Cash and/or Derivatives
Cash
13.91
0.000060
13.91
325
4.27
Czech Republic
--
USD
23.39635
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
12.35
0.000060
12.35
58
21.13
Malaysia
--
USD
4.733
--
PHP
PHP CASH
Cash and/or Derivatives
Cash
14.19
0.000060
14.19
798
1.78
Philippines
--
USD
56.215
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
10.13
0.000050
10.13
327
3.1
Turkey
--
USD
32.27125
--
IDR
IDR CASH
Cash and/or Derivatives
Cash
0
0
0
0
0.01
Indonesia
--
USD
15855
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
104470
2
1044.7
--
Ice Futures U.S.
USD
1
--
TRNFP
TRANSNEFT PREF
Energy
Equity
0.07
0
0.07
64000
0
Russian Federation
Standard-Classica-Forts
USD
92.5
Jan 1, 1970
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
21.985974
--
1000000
Mar 26, 2024
21.831502
--
1000000
Mar 25, 2024
21.983409
--
1000000
Mar 22, 2024
21.960149
--
1000000
Mar 21, 2024
22.032257
--
1000000
Mar 20, 2024
22.045465
--
1000000
Mar 19, 2024
21.82311
--
1000000
Mar 18, 2024
21.986336
--
1000000
Mar 15, 2024
22.054293
--
1000000
Mar 14, 2024
22.129194
--
1000000
Mar 13, 2024
22.009702
--
1000000
Mar 12, 2024
21.90183
--
1000000
Mar 11, 2024
21.802375
--
1000000
Mar 8, 2024
21.906466
--
1000000
Mar 7, 2024
21.828644
--
1000000
Mar 6, 2024
21.82674
--
1000000
Mar 5, 2024
21.567029
--
1000000
Mar 4, 2024
21.677752
--
1000000
Mar 1, 2024
21.771827
--
1000000
Feb 29, 2024
21.674265
--
1000000
Feb 28, 2024
21.664303
--
1000000
Feb 27, 2024
21.932175
--
1000000
Feb 26, 2024
21.899357
--
1000000
Feb 23, 2024
21.880494
--
1000000
Feb 22, 2024
21.997211
--
1000000
Feb 21, 2024
21.798443
--
1000000
Feb 20, 2024
21.860716
--
1000000
Feb 16, 2024
21.270621
--
1000000
Feb 15, 2024
21.037636
--
1000000
Feb 14, 2024
20.991431
--
1000000
Feb 13, 2024
21.019324
--
1000000
Feb 12, 2024
21.325529
--
1000000
Feb 9, 2024
21.158951
--
1000000
Feb 8, 2024
21.177777
--
1000000
Feb 7, 2024
21.375673
--
1000000
Feb 6, 2024
21.346916
--
1000000
Feb 5, 2024
20.904775
--
1000000
Feb 2, 2024
20.941252
--
1000000
Feb 1, 2024
21.105693
--
1000000
Jan 31, 2024
20.895249
--
1000000
Jan 30, 2024
20.939073
--
1000000
Jan 29, 2024
21.239258
--
1000000
Jan 26, 2024
21.272034
--
1000000
Jan 25, 2024
21.2319
--
1000000
Jan 24, 2024
20.89867
--
1000000
Jan 23, 2024
20.662888
--
1000000
Jan 22, 2024
20.455442
--
1000000
Jan 19, 2024
20.993852
--
1000000
Jan 18, 2024
20.95622
--
1000000
Jan 17, 2024
20.986197
--
1000000
Jan 16, 2024
21.277767
--
1000000
Jan 12, 2024
21.729667
--
1000000
Jan 11, 2024
21.57279
--
1000000
Jan 10, 2024
21.56426
--
1000000
Jan 9, 2024
21.492579
--
1000000
Jan 8, 2024
21.703889
--
1000000
Jan 5, 2024
21.778619
--
1000000
Jan 4, 2024
21.613414
--
1000000
Jan 3, 2024
21.672783
--
1000000
Jan 2, 2024
21.658008
--
1000000
Dec 29, 2023
21.720362
--
1000000
Dec 28, 2023
21.631783
--
1000000
Dec 27, 2023
21.615028
--
1000000
Dec 26, 2023
21.537356
--
1000000
Dec 22, 2023
21.458636
--
1000000
Dec 21, 2023
21.378459
--
1000000
Dec 20, 2023
21.029869
0.341267
1000000
Dec 19, 2023
21.646794
--
1000000
Dec 18, 2023
21.606624
--
1000000
Dec 15, 2023
21.414355
--
1000000
Dec 14, 2023
21.351904
--
1000000
Dec 13, 2023
20.587172
--
1000000
Dec 12, 2023
20.391191
--
1000000
Dec 11, 2023
20.537333
--
1000000
Dec 8, 2023
20.525101
--
1000000
Dec 7, 2023
20.590418
--
1000000
Dec 6, 2023
20.725591
--
1000000
Dec 5, 2023
20.589608
--
1000000
Dec 4, 2023
20.549589
--
1000000
Dec 1, 2023
20.730322
--
1000000
Nov 30, 2023
20.690578
--
1000000
Nov 29, 2023
20.519228
--
1000000
Nov 28, 2023
20.73198
--
1000000
Nov 27, 2023
20.756327
--
1000000
Nov 24, 2023
20.756369
--
1000000
Nov 22, 2023
20.877258
--
1000000
Nov 21, 2023
20.926588
--
1000000
Nov 20, 2023
21.177594
--
1000000
Nov 17, 2023
20.982676
--
1000000
Nov 16, 2023
20.999756
--
1000000
Nov 15, 2023
20.868721
--
1000000
Nov 14, 2023
20.697785
--
1000000
Nov 13, 2023
20.26553
--
1000000
Nov 10, 2023
20.166868
--
1000000
Nov 9, 2023
20.06092
--
1000000
Nov 8, 2023
20.165663
--
1000000
Nov 7, 2023
20.320668
--
1000000
Nov 6, 2023
20.375152
--
1000000
Nov 3, 2023
20.267701
--
1000000
Nov 2, 2023
19.921053
--
1000000
Nov 1, 2023
19.633945
--
1000000
Oct 31, 2023
19.329773
--
1000000
Oct 30, 2023
19.324292
--
1000000
Oct 27, 2023
19.180442
--
1000000
Oct 26, 2023
19.213791
--
1000000
Oct 25, 2023
19.194899
--
1000000
Oct 24, 2023
19.214675
--
1000000
Oct 23, 2023
19.232164
--
1000000
Oct 20, 2023
19.195902
--
1000000
Oct 19, 2023
19.336457
--
1000000
Oct 18, 2023
19.47399
--
1000000
Oct 17, 2023
19.833863
--
1000000
Oct 16, 2023
19.863483
--
1000000
Oct 13, 2023
19.754898
--
1000000
Oct 12, 2023
19.837682
--
1000000
Oct 11, 2023
20.093631
--
1000000
Oct 10, 2023
19.991223
--
1000000
Oct 9, 2023
19.553322
--
1000000
Oct 6, 2023
19.432961
--
1000000
Oct 5, 2023
19.153964
--
1000000
Oct 4, 2023
20.027394
--
1000000
Oct 3, 2023
20.01162
--
1000000
Oct 2, 2023
20.532048
--
1000000
Sep 29, 2023
20.698738
--
1000000
Sep 28, 2023
20.784037
--
1000000
Sep 27, 2023
20.61528
--
1000000
Sep 26, 2023
20.737691
--
1000000
Sep 25, 2023
20.959225
--
1000000
Sep 22, 2023
20.968593
--
1000000
Sep 21, 2023
20.908009
--
1000000
Sep 20, 2023
21.197437
--
1000000
Sep 19, 2023
21.158836
--
1000000
Sep 18, 2023
21.13397
--
1000000
Sep 15, 2023
21.102576
--
1000000
Sep 14, 2023
21.17182
--
1000000
Sep 13, 2023
20.921739
--
1000000
Sep 12, 2023
20.876125
--
1000000
Sep 11, 2023
20.876149
--
1000000
Sep 8, 2023
20.671469
--
1000000
Sep 7, 2023
20.603992
--
1000000
Sep 6, 2023
20.708948
--
1000000
Sep 5, 2023
20.852386
--
1000000
Sep 1, 2023
21.00498
--
1000000
Aug 31, 2023
20.933436
--
1000000
Aug 30, 2023
21.383075
--
1000000
Aug 29, 2023
21.459251
--
1050000
Aug 28, 2023
21.145609
--
1050000
Aug 25, 2023
21.079371
--
1050000
Aug 24, 2023
21.065967
--
1050000
Aug 23, 2023
21.138069
--
1050000
Aug 22, 2023
20.822848
--
1050000
Aug 21, 2023
20.612444
--
1050000
Aug 18, 2023
20.91952
--
1050000
Aug 17, 2023
20.932771
--
1050000
Aug 16, 2023
20.985491
--
1050000
Aug 15, 2023
21.105558
--
1050000
Aug 14, 2023
21.242985
--
1050000
Aug 11, 2023
21.443118
--
1050000
Aug 10, 2023
21.60038
--
1050000
Aug 9, 2023
21.501996
--
1050000
Aug 8, 2023
21.502754
--
1050000
Aug 7, 2023
21.582607
--
1050000
Aug 4, 2023
21.578877
--
1050000
Aug 3, 2023
21.606404
--
1050000
Aug 2, 2023
21.890893
--
1050000
Aug 1, 2023
22.258045
--
1050000
Jul 31, 2023
22.512579
--
1050000
Jul 28, 2023
22.379254
--
1050000
Jul 27, 2023
22.180481
--
1050000
Jul 26, 2023
22.297659
--
1050000
Jul 25, 2023
22.087979
--
1050000
Jul 24, 2023
22.095886
--
1050000
Jul 21, 2023
22.059076
--
1050000
Jul 20, 2023
21.987824
--
1050000
Jul 19, 2023
22.212864
--
1050000
Jul 18, 2023
22.238305
--
1050000
Jul 17, 2023
22.281951
--
1050000
Jul 14, 2023
22.263978
--
1050000
Jul 13, 2023
22.336227
--
1050000
Jul 12, 2023
22.112422
--
1050000
Jul 11, 2023
21.982859
--
1050000
Jul 10, 2023
21.922415
--
1050000
Jul 7, 2023
21.957598
--
1050000
Jul 6, 2023
21.734006
--
1050000
Jul 5, 2023
22.185162
--
1050000
Jul 3, 2023
22.375287
--
1050000
Jun 30, 2023
22.023235
--
1050000
Jun 29, 2023
21.654926
--
1050000
Jun 28, 2023
21.657005
--
1050000
Jun 27, 2023
21.801866
--
1050000
Jun 26, 2023
21.658706
--
1050000
Jun 23, 2023
21.56101
--
1050000
Jun 22, 2023
21.855772
--
1050000
Jun 21, 2023
22.059986
--
1050000
Jun 20, 2023
22.003088
--
1050000
Jun 16, 2023
22.152852
--
1050000
Jun 15, 2023
22.225393
--
1050000
Jun 14, 2023
22.058767
--
1050000
Jun 13, 2023
21.934873
--
1050000
Jun 12, 2023
21.960608
--
1050000
Jun 9, 2023
21.913561
--
1050000
Jun 8, 2023
21.699803
--
1050000
Jun 7, 2023
21.595597
0.22474
1050000
Jun 6, 2023
21.966614
--
1050000
Jun 5, 2023
21.744978
--
1050000
Jun 2, 2023
21.81113
--
1050000
Jun 1, 2023
21.403378
--
1050000
May 31, 2023
21.225028
--
1050000
May 30, 2023
21.346516
--
1050000
May 26, 2023
21.587149
--
1050000
May 25, 2023
21.412717
--
1050000
May 24, 2023
21.66075
--
1050000
May 23, 2023
21.729349
--
1050000
May 22, 2023
22.102542
--
1050000
May 19, 2023
21.944338
--
1050000
May 18, 2023
22.136751
--
1050000
May 17, 2023
22.247643
--
1050000
May 16, 2023
22.340197
--
1050000
May 15, 2023
22.451412
--
1050000
May 12, 2023
22.290864
--
1050000
May 11, 2023
22.531989
--
1050000
May 10, 2023
22.514497
--
1050000
May 9, 2023
22.276603
--
1050000
May 8, 2023
22.098076
--
1050000
May 5, 2023
22.03364
--
1050000
May 4, 2023
21.715314
--
1050000
May 3, 2023
21.54014
--
1050000
May 2, 2023
21.742543
--
1050000
May 1, 2023
21.688722
--
1050000
Apr 28, 2023
21.784343
--
1050000
Apr 27, 2023
21.70538
--
1050000
Apr 26, 2023
21.407306
--
1050000
Apr 25, 2023
21.215392
--
1050000
Apr 24, 2023
21.470142
--
1050000
Apr 21, 2023
21.328621
--
1050000
Apr 20, 2023
21.557415
--
1050000
Apr 19, 2023
21.624585
--
1050000
Apr 18, 2023
21.681928
--
1050000
Apr 17, 2023
21.975663
--
1050000
Apr 14, 2023
21.972504
--
1050000
Apr 13, 2023
21.992344
--
1050000
Apr 12, 2023
21.82657
--
1050000
Apr 11, 2023
21.67978
--
1050000
Apr 10, 2023
21.397835
--
1050000
Apr 6, 2023
21.313927
--
1050000
Apr 5, 2023
21.300413
--
1050000
Apr 4, 2023
21.381426
--
1050000
Apr 3, 2023
21.384636
--
1050000
Mar 31, 2023
21.536806
--
1050000
Mar 30, 2023
21.58243
--
1050000
Mar 29, 2023
21.515402
--
1050000
Mar 28, 2023
21.375218
--
1050000
Mar 27, 2023
20.957573
--
1050000
Mar 24, 2023
20.848231
--
1050000
Mar 23, 2023
20.897008
--
1050000
Mar 22, 2023
21.066757
--
1050000
Mar 21, 2023
20.895693
--
1050000
Mar 20, 2023
20.869521
--
1050000
Mar 17, 2023
20.913855
--
1050000
Mar 16, 2023
21.036771
--
1050000
Mar 15, 2023
20.840122
--
1050000
Mar 14, 2023
20.745227
--
1050000
Mar 13, 2023
20.879306
--
1050000
Mar 10, 2023
20.861993
--
1050000
Mar 9, 2023
21.100917
--
1050000
Mar 8, 2023
21.439356
--
1050000
Mar 7, 2023
21.275822
--
1050000
Mar 6, 2023
21.595346
--
1050000
Mar 3, 2023
21.517534
--
1050000
Mar 2, 2023
21.277242
--
1050000
Mar 1, 2023
21.282906
--
1050000
Feb 28, 2023
20.965238
--
1050000
Feb 27, 2023
21.093298
--
1050000
Feb 24, 2023
21.218214
--
1050000
Feb 23, 2023
21.450735
--
1050000
Feb 22, 2023
21.464585
--
1050000
Feb 21, 2023
21.566054
--
1050000
Feb 17, 2023
21.720163
--
1050000
Feb 16, 2023
21.678607
--
1050000
Feb 15, 2023
21.784581
--
1050000
Feb 14, 2023
21.922239
--
1050000
Feb 13, 2023
21.980538
--
1050000
Feb 10, 2023
21.822673
--
1050000
Feb 9, 2023
21.772199
--
1050000
Feb 8, 2023
21.895838
--
1050000
Feb 7, 2023
21.667886
--
1050000
Feb 6, 2023
21.665755
--
1050000
Feb 3, 2023
21.812708
--
1050000
Feb 2, 2023
22.169133
--
1050000
Feb 1, 2023
22.369571
--
1050000
Jan 31, 2023
22.141255
--
1050000
Jan 30, 2023
22.134821
--
1050000
Jan 27, 2023
22.607759
--
1050000
Jan 26, 2023
22.801946
--
1050000
Jan 25, 2023
22.848841
--
1050000
Jan 24, 2023
22.782324
--
1050000
Jan 23, 2023
22.612194
--
1050000
Jan 20, 2023
22.47502
--
1050000
Jan 19, 2023
22.222257
--
1050000
Jan 18, 2023
22.211028
--
1050000
Jan 17, 2023
22.06485
--
1050000
Jan 13, 2023
22.119006
--
1050000
Jan 12, 2023
22.208113
--
1050000
Jan 11, 2023
21.992413
--
1050000
Jan 10, 2023
21.898413
--
1050000
Jan 9, 2023
21.793226
--
1050000
Jan 6, 2023
21.649446
--
1050000
Jan 5, 2023
21.283128
--
1050000
Jan 4, 2023
21.019157
--
1050000
Jan 3, 2023
20.617805
--
1050000
Dec 30, 2022
20.684728
--
1050000
Dec 29, 2022
20.886773
--
1050000
Dec 28, 2022
20.953361
--
1050000
Dec 27, 2022
20.588151
--
1050000
Dec 23, 2022
20.780145
--
1050000
Dec 22, 2022
20.601351
--
1050000
Dec 21, 2022
20.644911
--
1050000
Dec 20, 2022
20.506704
--
1050000
Dec 19, 2022
20.305819
--
1050000
Dec 16, 2022
20.386745
--
1050000
Dec 15, 2022
20.386916
--
1050000
Dec 14, 2022
20.752924
--
1050000
Dec 13, 2022
20.689157
0.334726
1050000
Dec 12, 2022
20.983169
--
1050000
Dec 9, 2022
21.122098
--
1050000
Dec 8, 2022
21.01393
--
1050000
Dec 7, 2022
21.101324
--
1050000
Dec 6, 2022
21.175779
--
1050000
Dec 5, 2022
21.01029
--
1050000
Dec 2, 2022
21.214826
--
1050000
Dec 1, 2022
21.549689
--
1050000
Nov 30, 2022
21.725122
--
1050000
Nov 29, 2022
21.150354
--
1050000
Nov 28, 2022
20.924
--
1050000
Nov 25, 2022
21.001685
--
1050000
Nov 23, 2022
20.902348
--
1050000
Nov 22, 2022
20.741338
--
1050000
Nov 21, 2022
20.907947
--
1050000
Nov 18, 2022
20.712256
--
1050000
Nov 17, 2022
20.792892
--
1050000
Nov 16, 2022
20.830248
--
1050000
Nov 15, 2022
21.067784
--
1050000
Nov 14, 2022
20.885008
--
1050000
Nov 11, 2022
20.729545
--
1050000
Nov 10, 2022
20.220679
--
1050000
Nov 9, 2022
20.455952
--
1050000
Nov 8, 2022
20.610643
--
1050000
Nov 7, 2022
20.560715
--
1050000
Nov 4, 2022
20.802335
--
1050000
Nov 3, 2022
20.119492
--
1050000
Nov 2, 2022
19.782397
--
1050000
Nov 1, 2022
20.023991
--
1050000
Oct 31, 2022
19.490978
--
1050000
Oct 28, 2022
19.694459
--
1050000
Oct 27, 2022
19.723373
--
1050000
Oct 26, 2022
19.5895
--
1050000
Oct 25, 2022
19.638679
--
1050000
Oct 24, 2022
19.718445
--
1050000
Oct 21, 2022
20.19203
--
1050000
Oct 20, 2022
19.77055
--
1050000
Oct 19, 2022
19.70721
--
1050000
Oct 18, 2022
19.728772
--
1050000
Oct 17, 2022
19.349368
--
1050000
Oct 14, 2022
18.983752
--
1050000
Oct 13, 2022
19.198431
--
1050000
Oct 12, 2022
18.938449
--
1050000
Oct 11, 2022
19.155745
--
1050000
Oct 10, 2022
19.3349
--
1050000
Oct 7, 2022
19.462654
--
1050000
Oct 6, 2022
19.746256
--
1050000
Oct 5, 2022
19.790455
--
1050000
Oct 4, 2022
19.770262
--
1050000
Oct 3, 2022
19.511754
--
1050000
Sep 30, 2022
18.912292
--
1050000
Sep 29, 2022
18.942337
--
1050000
Sep 28, 2022
19.429571
--
1050000
Sep 27, 2022
19.51872
--
1050000
Sep 26, 2022
19.550264
--
1050000
Sep 23, 2022
20.264199
--
1050000
Sep 22, 2022
20.985664
--
1050000
Sep 21, 2022
21.015524
--
1050000
Sep 20, 2022
21.102177
--
1050000
Sep 19, 2022
21.156293
--
1050000
Sep 16, 2022
20.790943
--
1050000
Sep 15, 2022
20.977874
--
1050000
Sep 14, 2022
21.438133
--
1050000
Sep 13, 2022
21.334888
--
1050000
Sep 12, 2022
21.970449
--
1050000
Sep 9, 2022
21.786542
--
1050000
Sep 8, 2022
21.527517
--
1050000
Sep 7, 2022
21.533961
--
1050000
Sep 6, 2022
21.335643
--
1050000
Sep 2, 2022
21.219843
--
1050000
Sep 1, 2022
21.113437
--
1050000
Aug 31, 2022
21.389932
--
1050000
Aug 30, 2022
21.513454
--
1050000
Aug 29, 2022
21.846716
--
1050000
Aug 26, 2022
21.853339
--
1050000
Aug 25, 2022
22.160672
--
1050000
Aug 24, 2022
21.764371
--
1050000
Aug 23, 2022
21.842981
--
1050000
Aug 22, 2022
21.612314
--
1050000
Aug 19, 2022
21.738583
--
1050000
Aug 18, 2022
21.741313
--
1050000
Aug 17, 2022
21.818155
--
1050000
Aug 16, 2022
21.629637
--
1050000
Aug 15, 2022
21.614317
--
1050000
Aug 12, 2022
21.65212
--
1050000
Aug 11, 2022
21.181396
--
1050000
Aug 10, 2022
21.146879
--
1000000
Aug 9, 2022
21.053704
--
1000000
Aug 8, 2022
21.109884
--
1000000
Aug 5, 2022
20.901728
--
1000000
Aug 4, 2022
20.823262
--
1000000
Aug 3, 2022
20.609327
--
1000000
Aug 2, 2022
20.496507
--
1000000
Aug 1, 2022
20.779724
--
1000000
Jul 29, 2022
20.888688
--
1000000
Jul 28, 2022
21.163484
--
1000000
Jul 27, 2022
20.961188
--
1000000
Jul 26, 2022
20.644969
--
1000000
Jul 25, 2022
20.75083
--
1000000
Jul 22, 2022
20.549853
--
1000000
Jul 21, 2022
20.79689
--
1000000
Jul 20, 2022
20.841491
--
1000000
Jul 19, 2022
20.953219
--
1000000
Jul 18, 2022
20.865517
--
1000000
Jul 15, 2022
20.603293
--
1000000
Jul 14, 2022
20.801043
--
1000000
Jul 13, 2022
21.039866
--
1000000
Jul 12, 2022
21.074012
--
950000
Jul 11, 2022
21.174977
--
950000
Jul 8, 2022
21.623518
--
950000
Jul 7, 2022
21.575463
--
950000
Jul 6, 2022
21.244428
--
950000
Jul 5, 2022
21.430911
--
950000
Jul 1, 2022
21.623933
--
950000
Jun 30, 2022
21.716971
--
950000
Jun 29, 2022
21.762621
--
950000
Jun 28, 2022
21.977003
--
950000
Jun 27, 2022
21.675184
--
950000
Jun 24, 2022
21.617033
--
950000
Jun 23, 2022
21.211204
--
950000
Jun 22, 2022
21.310772
--
950000
Jun 21, 2022
21.510073
--
950000
Jun 17, 2022
21.213686
--
950000
Jun 16, 2022
21.248044
--
950000
Jun 15, 2022
21.960894
--
950000
Jun 14, 2022
21.804152
--
950000
Jun 13, 2022
21.599057
--
950000
Jun 10, 2022
22.177299
--
950000
Jun 9, 2022
22.570674
0.305203
950000
Jun 8, 2022
23.110264
--
950000
Jun 7, 2022
23.183752
--
950000
Jun 6, 2022
23.165403
--
950000
Jun 3, 2022
23.389052
--
950000
Jun 2, 2022
23.567447
--
950000
Jun 1, 2022
23.377611
--
950000
May 31, 2022
23.479326
--
950000
May 27, 2022
23.10512
--
950000
May 26, 2022
23.150457
--
950000
May 25, 2022
22.78301
--
950000
May 24, 2022
22.57698
--
950000
May 23, 2022
22.720943
--
950000
May 20, 2022
22.355034
--
950000
May 19, 2022
22.301906
--
950000
May 18, 2022
21.870065
--
950000
May 17, 2022
22.255168
--
950000
May 16, 2022
21.671172
--
950000
May 13, 2022
21.421951
--
950000
May 12, 2022
20.817787
--
950000
May 11, 2022
20.664063
--
950000
May 10, 2022
20.798515
--
950000
May 9, 2022
20.577045
--
950000
May 6, 2022
21.011849
--
950000
May 5, 2022
21.40055
--
950000
May 4, 2022
22.014942
--
950000
May 3, 2022
21.726632
--
950000
May 2, 2022
21.656453
--
950000
Apr 29, 2022
21.870462
--
950000
Apr 28, 2022
22.117
--
1000000
Apr 27, 2022
21.633519
--
1000000
Apr 26, 2022
21.237419
--
950000
Apr 25, 2022
21.611339
--
950000
Apr 22, 2022
22.050455
--
950000
Apr 21, 2022
22.197271
--
950000
Apr 20, 2022
22.639293
--
950000
Apr 19, 2022
22.858647
--
950000
Apr 18, 2022
23.012533
--
950000
Apr 14, 2022
23.032254
--
950000
Apr 13, 2022
23.026623
--
950000
Apr 12, 2022
22.687622
--
950000
Apr 11, 2022
22.699975
--
950000
Apr 8, 2022
22.988629
--
900000
Apr 7, 2022
22.851625
--
900000
Apr 6, 2022
23.208929
--
900000
Apr 5, 2022
23.437833
--
900000
Apr 4, 2022
23.68502
--
900000
Apr 1, 2022
23.476464
--
900000
Mar 31, 2022
22.89201
--
900000
Mar 30, 2022
22.842846
--
900000
Mar 29, 2022
22.795911
--
900000
Mar 28, 2022
22.571673
--
850000
Mar 25, 2022
22.475702
--
850000
Mar 24, 2022
22.557493
--
850000
Mar 23, 2022
22.133212
--
850000
Mar 22, 2022
22.331745
--
850000
Mar 21, 2022
21.931347
--
850000
Mar 18, 2022
21.940032
--
850000
Mar 17, 2022
21.541043
--
850000
Mar 16, 2022
20.987549
--
850000
Mar 15, 2022
20.131171
--
850000
Mar 14, 2022
20.553165
--
850000
Mar 11, 2022
21.273023
--
850000
Mar 10, 2022
21.756826
--
850000
Mar 9, 2022
21.825536
--
850000
Mar 8, 2022
21.299419
--
850000
Mar 7, 2022
21.30261
--
800000
Mar 4, 2022
22.173894
--
800000
Mar 3, 2022
22.54393
--
800000
Mar 2, 2022
22.573718
--
800000
Mar 1, 2022
22.67749
--
800000
Feb 28, 2022
23.12467
--
800000
Feb 25, 2022
24.091824
--
800000
Feb 24, 2022
23.321558
--
800000
Feb 23, 2022
24.050088
--
800000
Feb 22, 2022
24.476821
--
800000
Feb 18, 2022
24.713487
--
800000
Feb 17, 2022
24.754308
--
800000
Feb 16, 2022
24.81729
--
800000
Feb 15, 2022
24.771696
--
800000
Feb 14, 2022
24.418239
--
800000
Feb 11, 2022
24.745012
--
800000
Feb 10, 2022
24.975008
--
800000
Feb 9, 2022
24.940907
--
800000
Feb 8, 2022
24.34594
--
800000
Feb 7, 2022
24.106467
--
800000
Feb 4, 2022
23.954589
--
750000
Feb 3, 2022
23.760164
--
750000
Feb 2, 2022
23.841595
--
750000
Feb 1, 2022
23.861446
--
750000
Jan 31, 2022
23.765968
--
750000
Jan 28, 2022
23.403107
--
750000
Jan 27, 2022
23.358291
--
750000
Jan 26, 2022
23.424582
--
750000
Jan 25, 2022
23.220646
--
750000
Jan 24, 2022
23.346344
--
750000
Jan 21, 2022
23.784094
--
750000
Jan 20, 2022
23.930413
--
750000
Jan 19, 2022
23.913648
--
750000
Jan 18, 2022
23.725834
--
750000
Jan 14, 2022
23.974295
--
750000
Jan 13, 2022
23.907017
--
750000
Jan 12, 2022
23.902071
--
750000
Jan 11, 2022
23.70929
--
750000
Jan 10, 2022
23.514589
--
750000
Jan 7, 2022
23.609104
--
700000
Jan 6, 2022
23.678702
--
700000
Jan 5, 2022
23.864787
--
700000
Jan 4, 2022
24.173193
--
700000
Jan 3, 2022
24.530002
--
700000
Dec 31, 2021
24.289741
--
700000
Dec 30, 2021
24.214337
--
700000
Dec 29, 2021
24.14531
--
700000
Dec 28, 2021
24.273587
--
700000
Dec 27, 2021
24.414997
--
700000
Dec 23, 2021
24.180379
--
700000
Dec 22, 2021
23.766939
--
700000
Dec 21, 2021
23.573225
--
700000
Dec 20, 2021
23.340099
--
700000
Dec 17, 2021
23.878518
--
700000
Dec 16, 2021
23.888215
--
700000
Dec 15, 2021
23.703389
--
700000
Dec 14, 2021
23.526798
--
700000
Dec 13, 2021
23.64972
0.285851
700000
Dec 10, 2021
24.102534
--
700000
Dec 9, 2021
24.06506
--
700000
Dec 8, 2021
23.904073
--
700000
Dec 7, 2021
23.675486
--
700000
Dec 6, 2021
23.333478
--
700000
Dec 3, 2021
23.35689
--
700000
Dec 2, 2021
23.051363
--
700000
Dec 1, 2021
22.600604
--
700000
Nov 30, 2021
22.591093
--
650000
Nov 29, 2021
22.983223
--
650000
Nov 26, 2021
23.033536
--
650000
Nov 24, 2021
23.650805
--
650000
Nov 23, 2021
23.417242
--
650000
Nov 22, 2021
23.381981
--
650000
Nov 19, 2021
23.564094
--
650000
Nov 18, 2021
23.552281
--
650000
Nov 17, 2021
23.81403
--
650000
Nov 16, 2021
23.796151
--
650000
Nov 15, 2021
23.911072
--
650000
Nov 12, 2021
24.052064
--
650000
Nov 11, 2021
24.020046
--
650000
Nov 10, 2021
23.877004
--
650000
Nov 9, 2021
24.306831
--
650000
Nov 8, 2021
24.098009
--
650000
Nov 5, 2021
24.006368
--
650000
Nov 4, 2021
24.10854
--
650000
Nov 3, 2021
24.137307
--
650000
Nov 2, 2021
23.810861
--
650000
Nov 1, 2021
24.166761
--
650000
Oct 29, 2021
24.166375
--
650000
Oct 28, 2021
24.249413
--
650000
Oct 27, 2021
24.349829
--
650000
Oct 26, 2021
24.345098
--
650000
Oct 25, 2021
24.684477
--
650000
Oct 22, 2021
24.335756
--
650000
Oct 21, 2021
24.653223
--
650000
Oct 20, 2021
25.028574
--
650000
Oct 19, 2021
24.981966
--
650000
Oct 18, 2021
24.928785
--
650000
Oct 15, 2021
24.984604
--
650000
Oct 14, 2021
24.882656
--
650000
Oct 13, 2021
24.732091
--
650000
Oct 12, 2021
24.634872
--
650000
Oct 11, 2021
24.406527
--
650000
Oct 8, 2021
24.751609
--
650000
Oct 7, 2021
24.998482
--
650000
Oct 6, 2021
25.034702
--
650000
Oct 5, 2021
24.940152
--
650000
Oct 4, 2021
24.611288
--
650000
Oct 1, 2021
25.194785
--
650000
Sep 30, 2021
24.981101
--
650000
Sep 29, 2021
24.772527
--
650000
Sep 28, 2021
25.033183
--
650000
Sep 27, 2021
24.912615
--
650000
Sep 24, 2021
25.132613
--
650000
Sep 23, 2021
25.367145
--
650000
Sep 22, 2021
24.61822
--
650000
Sep 21, 2021
24.421632
--
650000
Sep 20, 2021
23.965063
--
650000
Sep 17, 2021
24.458399
--
650000
Sep 16, 2021
24.56323
--
650000
Sep 15, 2021
24.786255
--
650000
Sep 14, 2021
24.726355
--
650000
Sep 13, 2021
24.979122
--
650000
Sep 10, 2021
24.751958
--
650000
Sep 9, 2021
25.024551
--
650000
Sep 8, 2021
24.986739
--
650000
Sep 7, 2021
25.139464
--
650000
Sep 3, 2021
24.899764
--
650000
Sep 2, 2021
24.754156
--
650000
Sep 1, 2021
24.563465
--
650000
Aug 31, 2021
24.50667
--
650000
Aug 30, 2021
24.342439
--
650000
Aug 27, 2021
23.997476
--
650000
Aug 26, 2021
23.714618
--
650000
Aug 25, 2021
24.023319
--
650000
Aug 24, 2021
23.854913
--
650000
Aug 23, 2021
23.593484
--
650000
Aug 20, 2021
23.032024
--
650000
Aug 19, 2021
22.950734
--
650000
Aug 18, 2021
23.135466
--
650000
Aug 17, 2021
23.158877
--
650000
Aug 16, 2021
23.402052
--
650000
Aug 13, 2021
23.477832
--
650000
Aug 12, 2021
23.461572
--
650000
Aug 11, 2021
23.797294
--
650000
Aug 10, 2021
23.627864
--
650000
Aug 9, 2021
23.617493
--
650000
Aug 6, 2021
23.428518
--
650000
Aug 5, 2021
23.615911
--
650000
Aug 4, 2021
23.815257
--
650000
Aug 3, 2021
23.983803
--
650000
Aug 2, 2021
23.909994
--
650000
Jul 30, 2021
23.661963
--
650000
Jul 29, 2021
23.857189
--
650000
Jul 28, 2021
23.699316
--
650000
Jul 27, 2021
23.361647
--
650000
Jul 26, 2021
23.548391
--
650000
Jul 23, 2021
23.707096
--
650000
Jul 22, 2021
23.86263
--
650000
Jul 21, 2021
23.786067
--
650000
Jul 20, 2021
23.642661
--
650000
Jul 19, 2021
23.707163
--
650000
Jul 16, 2021
24.260208
--
650000
Jul 15, 2021
24.407492
--
650000
Jul 14, 2021
24.308364
--
650000
Jul 13, 2021
24.164613
--
650000
Jul 12, 2021
24.166478
--
650000
Jul 9, 2021
23.989666
--
650000
Jul 8, 2021
23.85198
--
650000
Jul 7, 2021
24.235848
--
650000
Jul 6, 2021
24.094585
--
650000
Jul 2, 2021
24.524221
--
650000
Jul 1, 2021
24.42701
--
650000
Jun 30, 2021
24.523195
--
650000
Jun 29, 2021
24.620227
--
650000
Jun 28, 2021
24.884414
--
650000
Jun 25, 2021
24.978539
--
650000
Jun 24, 2021
25.030434
--
650000
Jun 23, 2021
24.883985
--
650000
Jun 22, 2021
24.898544
--
650000
Jun 21, 2021
24.872641
--
650000
Jun 18, 2021
24.743901
--
650000
Jun 17, 2021
25.297455
--
650000
Jun 16, 2021
25.156562
--
650000
Jun 15, 2021
25.30831
--
650000
Jun 14, 2021
25.595695
--
650000
Jun 11, 2021
25.463954
--
650000
Jun 10, 2021
25.312632
0.680259
650000
Jun 9, 2021
25.600755
--
650000
Jun 8, 2021
25.579039
--
650000
Jun 7, 2021
25.680315
--
650000
Jun 4, 2021
25.491076
--
650000
Jun 3, 2021
25.336547
--
650000
Jun 2, 2021
25.517362
--
650000
Jun 1, 2021
25.272732
--
650000
May 28, 2021
24.898251
--
650000
May 27, 2021
24.916418
--
650000
May 26, 2021
24.815371
--
650000
May 25, 2021
24.665246
--
650000
May 24, 2021
24.783614
--
650000
May 21, 2021
24.641686
--
650000
May 20, 2021
24.757173
--
650000
May 19, 2021
24.761334
--
650000
May 18, 2021
24.794934
--
650000
May 17, 2021
24.564091
--
650000
May 14, 2021
24.582931
--
650000
May 13, 2021
24.349474
--
650000
May 12, 2021
24.179307
--
650000
May 11, 2021
24.732954
--
650000
May 10, 2021
24.884796
--
650000
May 7, 2021
24.807915
--
650000
May 6, 2021
24.595092
--
650000
May 5, 2021
24.360348
--
650000
May 4, 2021
24.193878
--
650000
May 3, 2021
24.224034
--
650000
Apr 30, 2021
24.127832
--
650000
Apr 29, 2021
24.496475
--
650000
Apr 28, 2021
24.373444
--
650000
Apr 27, 2021
24.150766
--
650000
Apr 26, 2021
24.530773
--
650000
Apr 23, 2021
24.69207
--
650000
Apr 22, 2021
24.521234
--
650000
Apr 21, 2021
24.702369
--
650000
Apr 20, 2021
24.892922
--
650000
Apr 19, 2021
24.865442
--
650000
Apr 16, 2021
24.840813
--
650000
Apr 15, 2021
24.786872
--
650000
Apr 14, 2021
24.77262
--
650000
Apr 13, 2021
24.736037
--
650000
Apr 12, 2021
24.546786
--
650000
Apr 9, 2021
24.787382
--
650000
Apr 8, 2021
25.005388
--
650000
Apr 7, 2021
24.879374
--
650000
Apr 6, 2021
24.856459
--
650000
Apr 5, 2021
24.82364
--
650000
Apr 1, 2021
24.760777
--
650000
Mar 31, 2021
24.742263
--
650000
Mar 30, 2021
24.741678
--
650000
Mar 29, 2021
24.709446
--
650000
Mar 26, 2021
24.544707
--
650000
Mar 25, 2021
24.241401
--
650000
Mar 24, 2021
24.375729
--
650000
Mar 23, 2021
24.589287
--
650000
Mar 22, 2021
25.056434
--
650000
Mar 19, 2021
25.046312
--
650000
Mar 18, 2021
25.146543
--
650000
Mar 17, 2021
25.214908
--
650000
Mar 16, 2021
25.050348
--
650000
Mar 15, 2021
24.945413
--
650000
Mar 12, 2021
24.776605
--
650000
Mar 11, 2021
24.668325
--
650000
Mar 10, 2021
24.124175
--
650000
Mar 9, 2021
23.816207
--
650000
Mar 8, 2021
23.741975
--
650000
Mar 5, 2021
24.004136
--
650000
Mar 4, 2021
23.924926
--
650000
Mar 3, 2021
24.250644
--
650000
Mar 2, 2021
23.984239
--
650000
Mar 1, 2021
23.940381
--
650000
Feb 26, 2021
23.80328
--
650000
Feb 25, 2021
24.185782
--
650000
Feb 24, 2021
24.269389
--
650000
Feb 23, 2021
24.394897
--
650000
Feb 22, 2021
24.027107
--
650000
Feb 19, 2021
24.346331
--
650000
Feb 18, 2021
24.473488
--
650000
Feb 17, 2021
24.811838
--
650000
Feb 16, 2021
24.666791
--
650000
Feb 12, 2021
24.4707
--
650000
Feb 11, 2021
24.477679
--
650000
Feb 10, 2021
24.388437
--
650000
Feb 9, 2021
24.521217
--
650000
Feb 8, 2021
24.393904
--
650000
Feb 5, 2021
24.296328
--
650000
Feb 4, 2021
24.071311
--
650000
Feb 3, 2021
24.174374
--
650000
Feb 2, 2021
24.137755
--
650000
Feb 1, 2021
23.702444
--
650000
Jan 29, 2021
23.315314
--
650000
Jan 28, 2021
23.789024
--
650000
Jan 27, 2021
24.021849
--
650000
Jan 26, 2021
24.109445
--
650000
Jan 25, 2021
23.947317
--
650000
Jan 22, 2021
24.059556
--
650000
Jan 21, 2021
24.512414
--
650000
Jan 20, 2021
24.785157
--
650000
Jan 19, 2021
24.74341
--
650000
Jan 15, 2021
24.575543
--
650000
Jan 14, 2021
25.051495
--
650000
Jan 13, 2021
24.71723
--
650000
Jan 12, 2021
24.702296
--
650000
Jan 11, 2021
24.6737
--
650000
Jan 8, 2021
25.248278
--
650000
Jan 7, 2021
25.034154
--
650000
Jan 6, 2021
24.963223
--
650000
Jan 5, 2021
24.807124
--
650000
Jan 4, 2021
24.668333
--
650000
Dec 31, 2020
24.643265
--
650000
Dec 30, 2020
24.708174
--
650000
Dec 29, 2020
24.62146
--
650000
Dec 28, 2020
24.454738
--
650000
Dec 24, 2020
24.409302
--
650000
Dec 23, 2020
24.309175
--
650000
Dec 22, 2020
24.08907
--
650000
Dec 21, 2020
24.196308
--
650000
Dec 18, 2020
24.748356
--
650000
Dec 17, 2020
24.69225
--
650000
Dec 16, 2020
24.3618
--
650000
Dec 15, 2020
24.173198
--
650000
Dec 14, 2020
23.997925
0.322066
650000
Dec 11, 2020
24.467029
--
650000
Dec 10, 2020
24.404529
--
650000
Dec 9, 2020
24.136565
--
650000
Dec 8, 2020
24.122442
--
650000
Dec 7, 2020
24.131514
--
650000
Dec 4, 2020
24.238884
--
650000
Dec 3, 2020
24.214329
--
650000
Dec 2, 2020
23.997513
--
650000
Dec 1, 2020
23.947448
--
650000
Nov 30, 2020
23.113115
--
650000
Nov 27, 2020
23.640376
--
650000
Nov 25, 2020
23.790065
--
650000
Nov 24, 2020
23.891838
--
650000
Nov 23, 2020
23.765613
--
650000
Nov 20, 2020
23.569178
--
650000
Nov 19, 2020
23.749063
--
650000
Nov 18, 2020
23.759958
--
650000
Nov 17, 2020
23.815451
--
650000
Nov 16, 2020
23.523196
--
650000
Nov 13, 2020
23.22046
--
650000
Nov 12, 2020
23.169729
--
650000
Nov 11, 2020
23.632898
--
650000
Nov 10, 2020
23.434898
--
650000
Nov 9, 2020
22.515954
--
650000
Nov 6, 2020
21.827545
--
650000
Nov 5, 2020
21.580326
--
650000
Nov 4, 2020
20.640283
--
650000
Nov 3, 2020
20.237804
--
650000
Nov 2, 2020
19.94152
--
650000
Oct 30, 2020
19.837128
--
650000
Oct 29, 2020
20.012671
--
650000
Oct 28, 2020
20.24028
--
650000
Oct 27, 2020
20.782704
--
650000
Oct 26, 2020
21.090165
--
650000
Oct 23, 2020
21.285322
--
650000
Oct 22, 2020
21.267872
--
650000
Oct 21, 2020
21.307903
--
650000
Oct 20, 2020
21.195037
--
650000
Oct 19, 2020
20.989588
--
650000
Oct 16, 2020
20.939071
--
650000
Oct 15, 2020
20.945042
--
650000
Oct 14, 2020
21.135527
--
650000
Oct 13, 2020
21.116959
--
650000
Oct 12, 2020
21.273109
--
650000
Oct 9, 2020
21.14851
--
650000
Oct 8, 2020
21.11548
--
650000
Oct 7, 2020
20.8638
--
650000
Oct 6, 2020
20.871833
--
650000
Oct 5, 2020
20.804838
--
650000
Oct 2, 2020
20.607205
--
650000
Oct 1, 2020
20.699348
--
650000
Sep 30, 2020
20.723932
--
650000
Sep 29, 2020
20.628693
--
650000
Sep 28, 2020
20.792385
--
650000
Sep 25, 2020
20.77695
--
650000
Sep 24, 2020
20.762518
--
650000
Sep 23, 2020
20.829813
--
650000
Sep 22, 2020
21.13601
--
650000
Sep 21, 2020
21.262176
--
650000
Sep 18, 2020
21.758366
--
650000
Sep 17, 2020
21.906549
--
650000
Sep 16, 2020
21.809089
--
650000
Sep 15, 2020
21.769481
--
650000
Sep 14, 2020
21.799003
--
650000
Sep 11, 2020
21.486593
--
650000
Sep 10, 2020
21.477808
--
650000
Sep 9, 2020
21.596668
--
650000
Sep 8, 2020
21.534235
--
650000
Sep 4, 2020
21.484048
--
650000
Sep 3, 2020
21.411142
--
650000
Sep 2, 2020
21.46245
--
650000
Sep 1, 2020
21.503033
--
650000
Aug 31, 2020
21.206593
--
650000
Aug 28, 2020
21.606482
--
650000
Aug 27, 2020
21.355693
--
650000
Aug 26, 2020
21.472268
--
650000
Aug 25, 2020
21.880182
--
650000
Aug 24, 2020
21.779239
--
650000
Aug 21, 2020
21.596263
--
650000
Aug 20, 2020
21.572914
--
650000
Aug 19, 2020
21.84612
--
650000
Aug 18, 2020
21.990995
--
650000
Aug 17, 2020
21.923277
--
650000
Aug 14, 2020
22.090254
--
650000
Aug 13, 2020
22.154119
--
650000
Aug 12, 2020
21.751158
--
650000
Aug 11, 2020
21.692274
--
650000
Aug 10, 2020
21.266889
--
650000
Aug 7, 2020
21.2967
--
650000
Aug 6, 2020
21.474725
--
650000
Aug 5, 2020
21.332768
--
650000
Aug 4, 2020
21.240073
--
650000
Aug 3, 2020
21.249852
--
650000
Jul 31, 2020
21.519296
--
650000
Jul 30, 2020
21.618135
--
650000
Jul 29, 2020
21.766381
--
650000
Jul 28, 2020
21.709732
--
650000
Jul 27, 2020
21.780261
--
650000
Jul 24, 2020
21.701511
--
650000
Jul 23, 2020
21.962168
--
650000
Jul 22, 2020
22.159942
--
650000
Jul 21, 2020
21.986009
--
650000
Jul 20, 2020
21.853326
--
650000
Jul 17, 2020
21.833774
--
650000
Jul 16, 2020
21.728637
--
650000
Jul 15, 2020
22.014915
--
650000
Jul 14, 2020
21.942124
--
650000
Jul 13, 2020
22.008699
--
650000
Jul 10, 2020
22.067079
--
650000
Jul 9, 2020
22.358716
--
650000
Jul 8, 2020
22.615095
--
650000
Jul 7, 2020
22.601293
--
650000
Jul 6, 2020
22.93753
--
650000
Jul 2, 2020
22.233378
--
650000
Jul 1, 2020
21.957038
--
650000
Jun 30, 2020
21.76848
--
650000
Jun 29, 2020
21.778376
--
650000
Jun 26, 2020
21.899432
--
650000
Jun 25, 2020
22.379149
--
650000
Jun 24, 2020
22.365626
--
650000
Jun 23, 2020
22.74141
--
650000
Jun 22, 2020
22.497768
--
650000
Jun 19, 2020
22.599308
--
650000
Jun 18, 2020
22.474477
--
650000
Jun 17, 2020
22.602394
--
650000
Jun 16, 2020
22.588594
--
650000
Jun 15, 2020
22.33115
0.300753
650000
Jun 12, 2020
23.152478
--
650000
Jun 11, 2020
22.918098
--
650000
Jun 10, 2020
24.02597
--
650000
Jun 9, 2020
24.374142
--
650000
Jun 8, 2020
24.487259
--
650000
Jun 5, 2020
24.092491
--
650000
Jun 4, 2020
23.716624
--
650000
Jun 3, 2020
23.758475
--
650000
Jun 2, 2020
23.169645
--
650000
Jun 1, 2020
22.540561
--
650000
May 29, 2020
21.975537
--
650000
May 28, 2020
21.890593
--
650000
May 27, 2020
22.070918
--
650000
May 26, 2020
21.809989
--
650000
May 22, 2020
21.076312
--
650000
May 21, 2020
21.529149
--
650000
May 20, 2020
21.405137
--
650000
May 19, 2020
21.130625
--
650000
May 18, 2020
21.031255
--
650000
May 15, 2020
20.538636
--
650000
May 14, 2020
20.774112
--
650000
May 13, 2020
20.582146
--
650000
May 12, 2020
20.878215
--
650000
May 11, 2020
21.140868
--
650000
May 8, 2020
21.344996
--
650000
May 7, 2020
21.071728
--
650000
May 6, 2020
21.370329
--
650000
May 5, 2020
21.470269
--
650000
May 4, 2020
21.361473
--
650000
May 1, 2020
20.754246
--
650000
Apr 30, 2020
21.500684
--
650000
Apr 29, 2020
21.8391
--
650000
Apr 28, 2020
21.423023
--
650000
Apr 27, 2020
20.9611
--
650000
Apr 24, 2020
20.410171
--
650000
Apr 23, 2020
20.884378
--
650000
Apr 22, 2020
20.951213
--
650000
Apr 21, 2020
20.641688
--
650000
Apr 20, 2020
21.220356
--
650000
Apr 17, 2020
21.132418
--
650000
Apr 16, 2020
20.662309
--
650000
Apr 15, 2020
20.874695
--
650000
Apr 14, 2020
21.285856
--
650000
Apr 13, 2020
21.122231
--
650000
Apr 9, 2020
21.15682
--
650000
Apr 8, 2020
20.604189
--
650000
Apr 7, 2020
20.444076
--
650000
Apr 6, 2020
19.812878
--
650000
Apr 3, 2020
19.228986
--
650000
Apr 2, 2020
19.295857
--
650000
Apr 1, 2020
19.042019
--
650000
Mar 31, 2020
19.800021
--
650000
Mar 30, 2020
19.482209
--
650000
Mar 27, 2020
19.798031
--
650000
Mar 26, 2020
20.194098
--
650000
Mar 25, 2020
19.582683
--
650000
Mar 24, 2020
18.642669
--
650000
Mar 23, 2020
17.482009
--
650000
Mar 20, 2020
18.480847
--
650000
Mar 19, 2020
17.767589
--
650000
Mar 18, 2020
18.362281
--
650000
Mar 17, 2020
19.948638
--
650000
Mar 16, 2020
20.070061
--
750000
Mar 13, 2020
22.311581
--
750000
Mar 12, 2020
21.584335
--
750000
Mar 11, 2020
23.681111
--
750000
Mar 10, 2020
24.483941
--
750000
Mar 9, 2020
23.755238
--
750000
Mar 6, 2020
25.681144
--
750000
Mar 5, 2020
26.437945
--
750000
Mar 4, 2020
27.008058
--
750000
Mar 3, 2020
26.723411
--
750000
Mar 2, 2020
26.532304
--
750000
Feb 28, 2020
25.994489
--
750000
Feb 27, 2020
26.599657
--
750000
Feb 26, 2020
27.145943
--
750000
Feb 25, 2020
27.7233
--
750000
Feb 24, 2020
28.15507
--
750000
Feb 21, 2020
29.098884
--
750000
Feb 20, 2020
29.235421
--
750000
Feb 19, 2020
29.794263
--
750000
Feb 18, 2020
29.691213
--
750000
Feb 14, 2020
29.865146
--
750000
Feb 13, 2020
29.84856
--
750000
Feb 12, 2020
30.091884
--
750000
Feb 11, 2020
29.973387
--
750000
Feb 10, 2020
29.529976
--
750000
Feb 7, 2020
29.734527
--
750000
Feb 6, 2020
30.337336
--
750000
Feb 5, 2020
30.350823
--
750000
Feb 4, 2020
30.053213
--
750000
Feb 3, 2020
29.808066
--
750000
Jan 31, 2020
29.609065
--
750000
Jan 30, 2020
30.058332
--
750000
Jan 29, 2020
30.533385
--
750000
Jan 28, 2020
31.126114
--
750000
Jan 27, 2020
30.989051
--
750000
Jan 24, 2020
31.605758
--
750000
Jan 23, 2020
31.679808
--
750000
Jan 22, 2020
31.850947
--
750000
Jan 21, 2020
31.615816
--
750000
Jan 17, 2020
32.215788
--
750000
Jan 16, 2020
31.942955
--
750000
Jan 15, 2020
31.898059
--
750000
Jan 14, 2020
31.956587
--
750000
Jan 13, 2020
31.829487
--
750000
Jan 10, 2020
31.725158
--
750000
Jan 9, 2020
31.679229
--
750000
Jan 8, 2020
31.501601
--
750000
Jan 7, 2020
31.575346
--
750000
Jan 6, 2020
31.378069
--
750000
Jan 3, 2020
31.648996
--
750000
Jan 2, 2020
31.858867
--
750000
Dec 31, 2019
31.545053
--
750000
Dec 30, 2019
31.574245
--
750000
Dec 27, 2019
31.626416
--
750000
Dec 26, 2019
31.573899
--
750000
Dec 24, 2019
31.310594
--
750000
Dec 23, 2019
31.462252
--
800000
Dec 20, 2019
31.191927
--
800000
Dec 19, 2019
31.31486
--
800000
Dec 18, 2019
31.334218
--
800000
Dec 17, 2019
31.012291
--
800000
Dec 16, 2019
30.941398
0.237245
800000
Dec 13, 2019
31.000868
--
800000
Dec 12, 2019
30.451191
--
800000
Dec 11, 2019
30.084909
--
800000
Dec 10, 2019
29.709522
--
800000
Dec 9, 2019
29.701353
--
800000
Dec 6, 2019
29.773982
--
800000
Dec 5, 2019
29.715567
--
800000
Dec 4, 2019
29.664372
--
800000
Dec 3, 2019
29.581197
--
800000
Dec 2, 2019
29.496847
--
800000
Nov 29, 2019
29.552154
--
800000
Nov 27, 2019
29.958545
--
800000
Nov 26, 2019
29.911853
--
800000
Nov 25, 2019
30.257014
--
800000
Nov 22, 2019
30.368454
--
800000
Nov 21, 2019
30.210167
--
800000
Nov 20, 2019
30.341032
--
800000
Nov 19, 2019
30.43708
--
800000
Nov 18, 2019
30.34328
--
800000
Nov 15, 2019
30.395642
--
800000
Nov 14, 2019
30.181855
--
800000
Nov 13, 2019
30.241635
--
800000
Nov 12, 2019
30.474636
--
800000
Nov 11, 2019
30.642252
--
800000
Nov 8, 2019
30.79023
--
800000
Nov 7, 2019
31.107095
--
800000
Nov 6, 2019
30.627304
--
800000
Nov 5, 2019
30.573766
--
800000
Nov 4, 2019
30.5916
--
800000
Nov 1, 2019
30.352158
--
800000
Oct 31, 2019
30.182648
--
800000
Oct 30, 2019
30.162513
--
800000
Oct 29, 2019
30.111868
--
800000
Oct 28, 2019
30.183692
--
800000
Oct 25, 2019
29.991054
--
800000
Oct 24, 2019
29.879992
--
800000
Oct 23, 2019
29.692813
--
800000
Oct 22, 2019
29.616885
--
800000
Oct 21, 2019
29.540035
--
800000
Oct 18, 2019
29.561793
--
800000
Oct 17, 2019
29.492336
--
800000
Oct 16, 2019
29.399943
--
800000
Oct 15, 2019
29.090568
--
800000
Oct 14, 2019
29.184171
--
800000
Oct 11, 2019
29.163761
--
800000
Oct 10, 2019
28.613483
--
800000
Oct 9, 2019
28.527103
--
800000
Oct 8, 2019
28.43555
--
800000
Oct 7, 2019
28.299952
--
800000
Oct 4, 2019
28.499918
--
800000
Oct 3, 2019
28.338564
--
800000
Oct 2, 2019
28.199879
--
800000
Oct 1, 2019
28.332114
--
800000
Sep 30, 2019
28.305689
--
800000
Sep 27, 2019
28.107626
--
800000
Sep 26, 2019
28.179204
--
800000
Sep 25, 2019
28.197669
--
800000
Sep 24, 2019
28.239308
--
800000
Sep 23, 2019
28.429846
--
800000
Sep 20, 2019
28.597548
--
800000
Sep 19, 2019
28.740954
--
800000
Sep 18, 2019
28.897534
--
800000
Sep 17, 2019
28.873785
--
800000
Sep 16, 2019
28.795546
--
850000
Sep 13, 2019
28.641632
--
850000
Sep 12, 2019
28.697907
--
850000
Sep 11, 2019
28.634456
--
850000
Sep 10, 2019
28.560742
--
850000
Sep 9, 2019
28.428424
--
850000
Sep 6, 2019
28.510351
--
850000
Sep 5, 2019
28.649759
--
850000
Sep 4, 2019
28.364413
--
850000
Sep 3, 2019
27.864508
--
850000
Aug 30, 2019
28.214065
--
850000
Aug 29, 2019
27.84757
--
850000
Aug 28, 2019
27.470731
--
850000
Aug 27, 2019
27.375979
--
850000
Aug 26, 2019
27.316336
--
850000
Aug 23, 2019
27.713067
--
850000
Aug 22, 2019
27.844987
--
850000
Aug 21, 2019
27.964373
--
850000
Aug 20, 2019
27.590891
--
850000
Aug 19, 2019
27.501123
--
850000
Aug 16, 2019
27.457269
--
850000
Aug 15, 2019
27.179308
--
850000
Aug 14, 2019
27.352018
--
850000
Aug 13, 2019
27.834815
--
850000
Aug 12, 2019
28.01552
--
850000
Aug 9, 2019
28.323755
--
850000
Aug 8, 2019
28.435772
--
850000
Aug 7, 2019
28.097872
--
850000
Aug 6, 2019
28.031753
--
850000
Aug 5, 2019
28.073437
--
900000
Aug 2, 2019
28.736852
--
900000
Aug 1, 2019
29.211832
--
900000
Jul 31, 2019
29.206891
--
900000
Jul 30, 2019
29.335672
--
900000
Jul 29, 2019
29.217131
--
900000
Jul 26, 2019
29.096275
--
900000
Jul 25, 2019
29.303463
--
900000
Jul 24, 2019
29.415159
--
900000
Jul 23, 2019
29.309148
--
900000
Jul 22, 2019
29.330047
--
900000
Jul 19, 2019
29.60701
--
900000
Jul 18, 2019
29.639023
--
900000
Jul 17, 2019
29.649158
--
900000
Jul 16, 2019
29.675885
--
900000
Jul 15, 2019
29.701761
--
900000
Jul 12, 2019
29.752232
--
900000
Jul 11, 2019
29.790635
--
900000
Jul 10, 2019
29.61029
--
900000
Jul 9, 2019
29.388075
--
900000
Jul 8, 2019
29.455057
--
900000
Jul 5, 2019
29.503613
--
900000
Jul 3, 2019
29.265005
--
900000
Jul 2, 2019
29.143371
--
900000
Jul 1, 2019
29.046733
--
900000
Jun 28, 2019
29.019988
--
900000
Jun 27, 2019
29.077772
--
900000
Jun 26, 2019
29.16468
--
900000
Jun 25, 2019
29.115823
--
900000
Jun 24, 2019
29.37528
--
900000
Jun 21, 2019
29.14943
--
900000
Jun 20, 2019
29.1909
--
900000
Jun 19, 2019
28.665976
--
900000
Jun 18, 2019
28.195363
--
900000
Jun 17, 2019
27.891564
0.414206
900000
Jun 14, 2019
28.424485
--
900000
Jun 13, 2019
28.710082
--
900000
Jun 12, 2019
28.562434
--
900000
Jun 11, 2019
28.684289
--
900000
Jun 10, 2019
28.327612
--
900000
Jun 7, 2019
28.161714
--
900000
Jun 6, 2019
28.001953
--
900000
Jun 5, 2019
27.846043
--
900000
Jun 4, 2019
27.851754
--
900000
Jun 3, 2019
27.666836
--
900000
May 31, 2019
27.573302
--
900000
May 30, 2019
27.454394
--
900000
May 29, 2019
27.253078
--
900000
May 28, 2019
27.080093
--
900000
May 24, 2019
26.927664
--
900000
May 23, 2019
26.839655
--
900000
May 22, 2019
27.008939
--
900000
May 21, 2019
26.967466
--
900000
May 20, 2019
26.753029
--
900000
May 17, 2019
26.616874
--
900000
May 16, 2019
26.942883
--
900000
May 15, 2019
27.188343
--
900000
May 14, 2019
27.327238
--
900000
May 13, 2019
27.389713
--
900000
May 10, 2019
27.684925
--
900000
May 9, 2019
27.551781
--
900000
May 8, 2019
27.87187
--
900000
May 7, 2019
27.956292
--
900000
May 6, 2019
28.010317
--
900000
May 3, 2019
28.356328
--
900000
May 2, 2019
28.283223
--
900000
May 1, 2019
28.217236
--
900000
Apr 30, 2019
28.325431
--
900000
Apr 29, 2019
28.196255
--
900000
Apr 26, 2019
28.260598
--
900000
Apr 25, 2019
28.382302
--
900000
Apr 24, 2019
28.422114
--
900000
Apr 23, 2019
28.609407
--
900000
Apr 22, 2019
28.456759
--
900000
Apr 18, 2019
28.505574
--
900000
Apr 17, 2019
28.404169
--
900000
Apr 16, 2019
28.695459
--
900000
Apr 15, 2019
28.64993
--
900000
Apr 12, 2019
28.650422
--
900000
Apr 11, 2019
28.740385
--
900000
Apr 10, 2019
28.953848
--
900000
Apr 9, 2019
28.824365
--
900000
Apr 8, 2019
28.804176
--
900000
Apr 5, 2019
28.834475
--
900000
Apr 4, 2019
28.805717
--
900000
Apr 3, 2019
28.684336
--
900000
Apr 2, 2019
28.678613
--
900000
Apr 1, 2019
28.79994
--
900000
Mar 29, 2019
28.647094
--
900000
Mar 28, 2019
28.331143
--
900000
Mar 27, 2019
28.227649
--
900000
Mar 26, 2019
28.48558
--
900000
Mar 25, 2019
28.500987
--
900000
Mar 22, 2019
28.536971
--
900000
Mar 21, 2019
29.171448
--
900000
Mar 20, 2019
29.313753
--
900000
Mar 19, 2019
29.501454
--
900000
Mar 18, 2019
29.630908
--
900000
Mar 15, 2019
29.419043
--
900000
Mar 14, 2019
29.394489
--
1150000
Mar 13, 2019
29.312802
--
1150000
Mar 12, 2019
29.294829
--
1150000
Mar 11, 2019
29.171103
--
1150000
Mar 8, 2019
28.800075
--
1150000
Mar 7, 2019
28.937673
--
1150000
Mar 6, 2019
29.241999
--
1150000
Mar 5, 2019
29.399051
--
1150000
Mar 4, 2019
29.486381
--
1150000
Mar 1, 2019
29.369141
--
1150000
Feb 28, 2019
29.526779
--
1150000
Feb 27, 2019
30.032341
--
1150000
Feb 26, 2019
30.178885
--
1150000
Feb 25, 2019
30.223584
--
1150000
Feb 22, 2019
30.229742
--
1150000
Feb 21, 2019
30.025589
--
1100000
Feb 20, 2019
30.175547
--
1100000
Feb 19, 2019
29.841335
--
1100000
Feb 15, 2019
29.600518
--
1100000
Feb 14, 2019
29.741874
--
1100000
Feb 13, 2019
29.719754
--
1000000
Feb 12, 2019
29.528709
--
1000000
Feb 11, 2019
29.469226
--
1000000
Feb 8, 2019
29.459183
--
1000000
Feb 7, 2019
29.622993
--
1000000
Feb 6, 2019
29.710637
--
1000000
Feb 5, 2019
30.065063
--
1000000
Feb 4, 2019
29.939096
--
1000000
Feb 1, 2019
29.902769
--
1000000
Jan 31, 2019
30.006222
--
1000000
Jan 30, 2019
29.663595
--
1000000
Jan 29, 2019
29.756747
--
1000000
Jan 28, 2019
29.586812
--
1000000
Jan 25, 2019
29.844168
--
1000000
Jan 24, 2019
29.680258
--
1000000
Jan 23, 2019
29.538296
--
1000000
Jan 22, 2019
29.350204
--
1000000
Jan 18, 2019
29.717173
--
1000000
Jan 17, 2019
29.604579
--
1000000
Jan 16, 2019
29.473813
--
1000000
Jan 15, 2019
29.396629
--
1000000
Jan 14, 2019
29.279939
--
1000000
Jan 11, 2019
29.305709
--
1000000
Jan 10, 2019
29.040251
--
1000000
Jan 9, 2019
28.72068
--
1000000
Jan 8, 2019
28.504379
--
1000000
Jan 7, 2019
28.273933
--
1000000
Jan 4, 2019
28.151995
--
1000000
Jan 3, 2019
27.87302
--
1000000
Jan 2, 2019
27.954375
--
1000000
Dec 31, 2018
27.858162
--
1000000
Dec 28, 2018
27.832481
--
1000000
Dec 27, 2018
27.647374
--
1000000
Dec 26, 2018
27.555476
--
1000000
Dec 24, 2018
27.503567
--
1000000
Dec 21, 2018
27.521379
--
1000000
Dec 20, 2018
27.666849
--
1000000
Dec 19, 2018
27.492812
--
1050000
Dec 18, 2018
27.419701
0.369231
1050000
Dec 17, 2018
27.927546
--
1050000
Dec 14, 2018
27.996297
--
1050000
Dec 13, 2018
28.24948
--
1050000
Dec 12, 2018
28.184831
--
1050000
Dec 11, 2018
27.753244
--
1050000
Dec 10, 2018
27.723878
--
1050000
Dec 7, 2018
28.047584
--
1050000
Dec 6, 2018
28.155509
--
1050000
Dec 4, 2018
28.434989
--
1050000
Dec 3, 2018
28.325692
--
1050000
Nov 30, 2018
28.070023
--
1050000
Nov 29, 2018
28.209031
--
1050000
Nov 28, 2018
27.94344
--
1150000
Nov 27, 2018
27.744339
--
1150000
Nov 26, 2018
27.627269
--
1150000
Nov 23, 2018
27.600109
--
1150000
Nov 21, 2018
27.444585
--
1150000
Nov 20, 2018
27.355731
--
1150000
Nov 19, 2018
27.745653
--
1150000
Nov 16, 2018
27.750627
--
1150000
Nov 15, 2018
27.533581
--
1150000
Nov 14, 2018
27.348065
--
1150000
Nov 13, 2018
27.327073
--
1150000
Nov 12, 2018
27.392044
--
1150000
Nov 9, 2018
27.608138
--
1150000
Nov 8, 2018
27.832181
--
1150000
Nov 7, 2018
28.081747
--
1150000
Nov 6, 2018
27.918988
--
1150000
Nov 5, 2018
28.05398
--
1150000
Nov 2, 2018
28.086068
--
1150000
Nov 1, 2018
27.836618
--
1150000
Oct 31, 2018
27.455316
--
1150000
Oct 30, 2018
26.949689
--
1150000
Oct 29, 2018
26.885937
--
1150000
Oct 26, 2018
27.118738
--
1150000
Oct 25, 2018
27.286741
--
1150000
Oct 24, 2018
26.946645
--
1150000
Oct 23, 2018
27.230513
--
1150000
Oct 22, 2018
27.738429
--
1150000
Oct 19, 2018
27.507638
--
1150000
Oct 18, 2018
27.379897
--
1150000
Oct 17, 2018
27.64346
--
1150000
Oct 16, 2018
27.693664
--
1150000
Oct 15, 2018
27.259624
--
1150000
Oct 12, 2018
27.443141
--
1150000
Oct 11, 2018
27.119006
--
1150000
Oct 10, 2018
27.786975
--
1150000
Oct 9, 2018
28.297117
--
1150000
Oct 8, 2018
28.042824
--
1150000
Oct 5, 2018
28.019255
--
1150000
Oct 4, 2018
28.066149
--
1150000
Oct 3, 2018
28.444499
--
1150000
Oct 2, 2018
28.306577
--
1150000
Oct 1, 2018
28.600891
--
1150000
Sep 28, 2018
28.576211
--
1150000
Sep 27, 2018
28.508477
--
1150000
Sep 26, 2018
28.272816
--
1150000
Sep 25, 2018
28.146296
--
1150000
Sep 24, 2018
28.157519
--
1150000
Sep 21, 2018
28.399575
--
1150000
Sep 20, 2018
28.30857
--
1150000
Sep 19, 2018
28.241602
--
1150000
Sep 18, 2018
28.277803
--
1150000
Sep 17, 2018
27.83671
--
1150000
Sep 14, 2018
27.926041
--
1150000
Sep 13, 2018
27.909721
--
1150000
Sep 12, 2018
27.495851
--
1150000
Sep 11, 2018
27.30132
--
1150000
Sep 10, 2018
27.408263
--
1150000
Sep 7, 2018
27.750368
--
1150000
Sep 6, 2018
27.788752
--
1150000
Sep 5, 2018
27.67168
--
1150000
Sep 4, 2018
27.913842
--
1150000
Aug 31, 2018
28.304458
--
1150000
Aug 30, 2018
28.28514
--
1150000
Aug 29, 2018
28.537682
--
1150000
Aug 28, 2018
28.247374
--
1150000
Aug 27, 2018
28.332395
--
1150000
Aug 24, 2018
27.80847
--
1150000
Aug 23, 2018
27.851232
--
1150000
Aug 22, 2018
28.203752
--
1150000
Aug 21, 2018
27.941412
--
1150000
Aug 20, 2018
27.750866
--
1150000
Aug 17, 2018
27.582854
--
1150000
Aug 16, 2018
27.701798
--
1150000
Aug 15, 2018
27.761466
--
1150000
Aug 14, 2018
28.60917
--
1150000
Aug 13, 2018
28.183235
--
1150000
Aug 10, 2018
28.590123
--
1150000
Aug 9, 2018
29.023025
--
1150000
Aug 8, 2018
29.101319
--
1150000
Aug 7, 2018
29.026961
--
1150000
Aug 6, 2018
28.848086
--
1150000
Aug 3, 2018
29.113421
--
1150000
Aug 2, 2018
28.876135
--
1150000
Aug 1, 2018
29.110965
--
1150000
Jul 31, 2018
29.211125
--
1150000
Jul 30, 2018
29.42364
--
1150000
Jul 27, 2018
29.483281
--
1150000
Jul 26, 2018
29.528702
--
1150000
Jul 25, 2018
29.642852
--
1150000
Jul 24, 2018
29.310604
--
1150000
Jul 23, 2018
28.948657
--
1150000
Jul 20, 2018
28.860153
--
1150000
Jul 19, 2018
28.442289
--
1150000
Jul 18, 2018
28.50823
--
1150000
Jul 17, 2018
28.642494
--
1150000
Jul 16, 2018
28.599489
--
1150000
Jul 13, 2018
28.597762
--
1150000
Jul 12, 2018
28.545692
--
1150000
Jul 11, 2018
28.300818
--
1150000
Jul 10, 2018
28.561366
--
1150000
Jul 9, 2018
28.618849
--
1150000
Jul 6, 2018
28.377695
--
1150000
Jul 5, 2018
28.093143
--
1200000
Jul 3, 2018
28.28638
--
1200000
Jul 2, 2018
28.08601
--
1200000
Jun 29, 2018
28.199248
--
1200000
Jun 28, 2018
27.633928
--
1200000
Jun 27, 2018
27.691914
--
1200000
Jun 26, 2018
28.24474
--
1200000
Jun 25, 2018
28.400347
--
1200000
Jun 22, 2018
28.592631
--
1200000
Jun 21, 2018
28.262093
--
1300000
Jun 20, 2018
28.633679
--
1300000
Jun 19, 2018
28.61019
0.360226
1300000
Jun 18, 2018
29.636956
--
1300000
Jun 15, 2018
29.673798
--
1300000
Jun 14, 2018
29.981949
--
1300000
Jun 13, 2018
30.191441
--
1300000
Jun 12, 2018
30.440789
--
1300000
Jun 11, 2018
30.309095
--
1300000
Jun 8, 2018
30.067783
--
1300000
Jun 7, 2018
30.128484
--
1300000
Jun 6, 2018
30.339555
--
1300000
Jun 5, 2018
30.314609
--
1300000
Jun 4, 2018
30.605106
--
1300000
Jun 1, 2018
30.395126
--
1300000
May 31, 2018
30.292984
--
1300000
May 30, 2018
29.920671
--
1300000
May 29, 2018
30.064521
--
1300000
May 25, 2018
30.53804
--
1300000
May 24, 2018
30.644635
--
1300000
May 23, 2018
30.806765
--
1300000
May 22, 2018
31.059181
--
1300000
May 21, 2018
30.963065
--
1300000
May 18, 2018
30.651728
--
1300000
May 17, 2018
30.69791
--
1300000
May 16, 2018
31.007391
--
1300000
May 15, 2018
30.986328
--
1300000
May 14, 2018
31.253474
--
1300000
May 11, 2018
31.110816
--
1300000
May 10, 2018
31.012833
--
1300000
May 9, 2018
30.640946
--
1300000
May 8, 2018
30.68199
--
1300000
May 7, 2018
30.72448
--
1300000
May 4, 2018
30.865448
--
1300000
May 3, 2018
31.024236
--
1300000
May 2, 2018
31.414227
--
1300000
May 1, 2018
31.56327
--
1300000
Apr 30, 2018
31.692067
--
1300000
Apr 27, 2018
31.775484
--
1300000
Apr 26, 2018
31.466063
--
1300000
Apr 25, 2018
31.37395
--
1300000
Apr 24, 2018
31.545827
--
1300000
Apr 23, 2018
31.544336
--
1300000
Apr 20, 2018
31.689309
--
1300000
Apr 19, 2018
31.849811
--
1300000
Apr 18, 2018
31.753698
--
1300000
Apr 17, 2018
31.56141
--
1300000
Apr 16, 2018
31.704029
--
1300000
Apr 13, 2018
31.961116
--
1300000
Apr 12, 2018
32.051334
--
1300000
Apr 11, 2018
32.060782
--
1300000
Apr 10, 2018
31.930031
--
1300000
Apr 9, 2018
31.792507
--
1300000
Apr 6, 2018
31.993166
--
1300000
Apr 5, 2018
32.046007
--
1300000
Apr 4, 2018
31.868331
--
1300000
Apr 3, 2018
32.061755
--
1300000
Apr 2, 2018
31.894718
--
1300000
Mar 29, 2018
31.971727
--
1300000
Mar 28, 2018
31.681635
--
1300000
Mar 27, 2018
31.899497
--
1300000
Mar 26, 2018
31.858492
--
1300000
Mar 23, 2018
31.732926
--
1300000
Mar 22, 2018
32.194417
--
1300000
Mar 21, 2018
32.447624
--
1300000
Mar 20, 2018
32.188827
--
1300000
Mar 19, 2018
32.106683
--
1300000
Mar 16, 2018
32.178792
--
1300000
Mar 15, 2018
32.000197
--
1300000
Mar 14, 2018
32.285338
--
1300000
Mar 13, 2018
32.392057
--
1300000
Mar 12, 2018
32.479886
--
1300000
Mar 9, 2018
32.310075
--
1300000
Mar 8, 2018
32.10032
--
1300000
Mar 7, 2018
31.983032
--
1300000
Mar 6, 2018
32.237636
--
1300000
Mar 5, 2018
32.04945
--
1300000
Mar 2, 2018
32.279385
--
1300000
Mar 1, 2018
32.537861
--
1300000
Feb 28, 2018
32.663098
--
1300000
Feb 27, 2018
32.880224
--
1300000
Feb 26, 2018
33.120164
--
1300000
Feb 23, 2018
33.2037
--
1300000
Feb 22, 2018
33.018518
--
1300000
Feb 21, 2018
33.246497
--
1300000
Feb 20, 2018
33.183074
--
1300000
Feb 16, 2018
32.920276
--
1300000
Feb 15, 2018
32.994292
--
1300000
Feb 14, 2018
32.630432
--
1300000
Feb 13, 2018
32.306884
--
1300000
Feb 12, 2018
32.200159
--
1300000
Feb 9, 2018
32.047849
--
1300000
Feb 8, 2018
32.417903
--
1300000
Feb 7, 2018
32.949136
--
1300000
Feb 6, 2018
33.11515
--
1250000
Feb 5, 2018
33.417564
--
1250000
Feb 2, 2018
34.01894
--
1250000
Feb 1, 2018
34.382846
--
1250000
Jan 31, 2018
34.296566
--
1250000
Jan 30, 2018
34.224894
--
1250000
Jan 29, 2018
34.69328
--
1250000
Jan 26, 2018
35.071846
--
1300000
Jan 25, 2018
34.923185
--
1300000
Jan 24, 2018
34.694269
--
1300000
Jan 23, 2018
34.12527
--
1300000
Jan 22, 2018
34.042379
--
1300000
Jan 19, 2018
34.043029
--
1300000
Jan 18, 2018
33.974861
--
1300000
Jan 17, 2018
33.985092
--
1300000
Jan 16, 2018
33.824845
--
1300000
Jan 12, 2018
33.659416
--
1300000
Jan 11, 2018
33.563896
--
1350000
Jan 10, 2018
33.561294
--
1350000
Jan 9, 2018
33.768055
--
1350000
Jan 8, 2018
34.041776
--
1350000
Jan 5, 2018
33.906376
--
1350000
Jan 4, 2018
33.814623
--
1350000
Jan 3, 2018
33.563008
--
1350000
Jan 2, 2018
33.390978
--
1350000
Dec 29, 2017
32.855757
--
1350000
Dec 28, 2017
32.736492
--
1350000
Dec 27, 2017
32.647436
--
1350000
Dec 26, 2017
32.552838
--
1350000
Dec 22, 2017
32.268294
--
1350000
Dec 21, 2017
32.316122
0.633857
1350000
Dec 20, 2017
32.904759
--
1350000
Dec 19, 2017
32.856661
--
1350000
Dec 18, 2017
32.886711
--
1400000
Dec 15, 2017
32.626769
--
1400000
Dec 14, 2017
32.712861
--
1400000
Dec 13, 2017
32.772345
--
1400000
Dec 12, 2017
32.617752
--
1400000
Dec 11, 2017
32.566699
--
1400000
Dec 8, 2017
32.475896
--
1400000
Dec 7, 2017
32.53622
--
1400000
Dec 6, 2017
32.722695
--
1400000
Dec 5, 2017
32.938051
--
1400000
Dec 4, 2017
33.046026
--
1400000
Dec 1, 2017
32.846541
--
1400000
Nov 30, 2017
32.506614
--
1400000
Nov 29, 2017
33.033079
--
1400000
Nov 28, 2017
32.967191
--
1400000
Nov 27, 2017
32.867611
--
1400000
Nov 24, 2017
33.046769
--
1400000
Nov 22, 2017
33.014998
--
1400000
Nov 21, 2017
32.747966
--
1400000
Nov 20, 2017
32.498546
--
1400000
Nov 17, 2017
32.625595
--
1400000
Nov 16, 2017
32.613817
--
1400000
Nov 15, 2017
32.511168
--
1400000
Nov 14, 2017
32.606163
--
1400000
Nov 13, 2017
32.82506
--
1400000
Nov 10, 2017
33.078976
--
1400000
Nov 9, 2017
33.617128
--
1400000
Nov 8, 2017
33.730608
--
1400000
Nov 7, 2017
33.555263
--
1400000
Nov 6, 2017
33.746794
--
1400000
Nov 3, 2017
33.66541
--
1400000
Nov 2, 2017
33.748857
--
1400000
Nov 1, 2017
33.74194
--
1400000
Oct 31, 2017
33.950342
--
1400000
Oct 30, 2017
33.859847
--
1400000
Oct 27, 2017
34.070693
--
1400000
Oct 26, 2017
33.738781
--
1400000
Oct 25, 2017
34.105085
--
1400000
Oct 24, 2017
33.932408
--
1400000
Oct 23, 2017
34.062775
--
1400000
Oct 20, 2017
34.290882
--
1400000
Oct 19, 2017
34.238565
--
1400000
Oct 18, 2017
34.416738
--
1400000
Oct 17, 2017
34.439934
--
1450000
Oct 16, 2017
34.362197
--
1450000
Oct 13, 2017
34.283786
--
1450000
Oct 12, 2017
33.941045
--
1450000
Oct 11, 2017
33.956405
--
1450000
Oct 10, 2017
33.946778
--
1450000
Oct 9, 2017
33.873648
--
1450000
Oct 6, 2017
34.060372
--
1450000
Oct 5, 2017
34.165297
--
1450000
Oct 4, 2017
34.262129
--
1450000
Oct 3, 2017
34.180175
--
1450000
Oct 2, 2017
33.761515
--
1450000
Sep 29, 2017
33.734591
--
1450000
Sep 28, 2017
33.508263
--
1450000
Sep 27, 2017
33.50395
--
1450000
Sep 26, 2017
33.875488
--
1450000
Sep 25, 2017
33.988948
--
1450000
Sep 22, 2017
34.361464
--
1450000
Sep 21, 2017
34.48139
--
1450000
Sep 20, 2017
34.607104
--
1450000
Sep 19, 2017
34.560074
--
1450000
Sep 18, 2017
34.573483
--
1450000
Sep 15, 2017
34.460367
--
1450000
Sep 14, 2017
34.316423
--
1450000
Sep 13, 2017
34.254214
--
1450000
Sep 12, 2017
34.373642
--
1450000
Sep 11, 2017
34.340978
--
1450000
Sep 8, 2017
34.179057
--
1450000
Sep 7, 2017
34.069472
--
1450000
Sep 6, 2017
33.747461
--
1450000
Sep 5, 2017
33.63705
--
1450000
Sep 1, 2017
34.03385
--
1450000
Aug 31, 2017
33.855443
--
1450000
Aug 30, 2017
33.506196
--
1450000
Aug 29, 2017
33.457933
--
1450000
Aug 28, 2017
33.412872
--
1450000
Aug 25, 2017
33.429164
--
1450000
Aug 24, 2017
33.497404
--
1450000
Aug 23, 2017
33.330592
--
1450000
Aug 22, 2017
33.179372
--
1450000
Aug 21, 2017
33.016129
--
1450000
Aug 18, 2017
33.124651
--
1450000
Aug 17, 2017
33.004717
--
1450000
Aug 16, 2017
33.235322
--
1450000
Aug 15, 2017
32.937239
--
1450000
Aug 14, 2017
33.023768
--
1450000
Aug 11, 2017
32.805624
--
1450000
Aug 10, 2017
33.041731
--
1450000
Aug 9, 2017
33.363331
--
1500000
Aug 8, 2017
33.72065
--
1500000
Aug 7, 2017
33.706452
--
1500000
Aug 4, 2017
33.679718
--
1500000
Aug 3, 2017
33.641241
--
1500000
Aug 2, 2017
33.611191
--
1500000
Aug 1, 2017
33.674081
--
1500000
Jul 31, 2017
33.685887
--
1500000
Jul 28, 2017
33.649018
--
1500000
Jul 27, 2017
33.807233
--
1500000
Jul 26, 2017
33.825704
--
1500000
Jul 25, 2017
33.813643
--
1500000
Jul 24, 2017
34.084216
--
1500000
Jul 21, 2017
34.120657
--
1500000
Jul 20, 2017
34.015638
--
1500000
Jul 19, 2017
33.767133
--
1500000
Jul 18, 2017
33.635548
--
1500000
Jul 17, 2017
33.627225
--
1500000
Jul 14, 2017
33.613757
--
1500000
Jul 13, 2017
33.402537
--
1500000
Jul 12, 2017
33.075665
--
1500000
Jul 11, 2017
32.609796
--
1500000
Jul 10, 2017
32.39504
--
1500000
Jul 7, 2017
32.159557
--
1500000
Jul 6, 2017
32.156902
--
1500000
Jul 5, 2017
32.081288
--
1500000
Jul 3, 2017
32.022908
--
1500000
Jun 30, 2017
32.027061
--
1500000
Jun 29, 2017
31.93802
--
1500000
Jun 28, 2017
31.90719
--
1500000
Jun 27, 2017
31.82689
--
1500000
Jun 26, 2017
31.86726
--
1500000
Jun 23, 2017
31.670963
--
1500000
Jun 22, 2017
31.551721
--
1500000
Jun 21, 2017
31.219503
--
1500000
Jun 20, 2017
31.224971
0.214019
1500000
Jun 19, 2017
31.959114
--
1500000
Jun 16, 2017
31.74567
--
1500000
Jun 15, 2017
31.654106
--
1500000
Jun 14, 2017
31.877729
--
1500000
Jun 13, 2017
31.705686
--
1500000
Jun 12, 2017
31.618264
--
1500000
Jun 9, 2017
31.827644
--
1500000
Jun 8, 2017
31.957256
--
1500000
Jun 7, 2017
31.928329
--
1500000
Jun 6, 2017
31.900259
--
1500000
Jun 5, 2017
31.795579
--
1500000
Jun 2, 2017
31.800999
--
1500000
Jun 1, 2017
31.62921
--
1500000
May 31, 2017
31.47949
--
1500000
May 30, 2017
31.570015
--
1500000
May 26, 2017
31.664659
--
1500000
May 25, 2017
31.438816
--
1500000
May 24, 2017
31.472816
--
1500000
May 23, 2017
31.155224
--
1500000
May 22, 2017
30.937066
--
1500000
May 19, 2017
31.162984
--
1500000
May 18, 2017
30.561677
--
1500000
May 17, 2017
31.977785
--
1500000
May 16, 2017
32.235729
--
1500000
May 15, 2017
32.123844
--
1500000
May 12, 2017
31.973253
--
1500000
May 11, 2017
31.871722
--
1500000
May 10, 2017
31.767347
--
1500000
May 9, 2017
31.592453
--
1500000
May 8, 2017
31.37058
--
1500000
May 5, 2017
31.406708
--
1500000
May 4, 2017
31.486197
--
1500000
May 3, 2017
31.807468
--
1500000
May 2, 2017
32.012491
--
1500000
May 1, 2017
31.563647
--
1500000
Apr 28, 2017
31.532664
--
1500000
Apr 27, 2017
31.47269
--
1500000
Apr 26, 2017
31.553755
--
1500000
Apr 25, 2017
31.729479
--
1500000
Apr 24, 2017
31.564022
--
1500000
Apr 21, 2017
31.406849
--
1500000
Apr 20, 2017
31.374451
--
1500000
Apr 19, 2017
31.307579
--
1500000
Apr 18, 2017
31.649958
--
1500000
Apr 17, 2017
32.032601
--
1500000
Apr 13, 2017
31.761498
--
1500000
Apr 12, 2017
31.770954
--
1500000
Apr 11, 2017
31.585487
--
1500000
Apr 10, 2017
31.745466
--
1500000
Apr 7, 2017
31.774165
--
1500000
Apr 6, 2017
31.763165
--
1500000
Apr 5, 2017
32.017413
--
1500000
Apr 4, 2017
32.013298
--
1500000
Apr 3, 2017
31.985416
--
1500000
Mar 31, 2017
31.494816
--
1500000
Mar 30, 2017
31.709925
--
1500000
Mar 29, 2017
31.721339
--
1500000
Mar 28, 2017
31.542903
--
1500000
Mar 27, 2017
31.505308
--
1500000
Mar 24, 2017
31.58684
--
1500000
Mar 23, 2017
31.355633
--
1500000
Mar 22, 2017
31.261661
--
1500000
Mar 21, 2017
31.310558
--
1500000
Mar 20, 2017
31.385563
--
1500000
Mar 17, 2017
31.208849
--
1500000
Mar 16, 2017
30.91751
--
1500000
Mar 15, 2017
30.473416
--
1500000
Mar 14, 2017
30.234825
--
1500000
Mar 13, 2017
30.430835
--
1500000
Mar 10, 2017
30.159302
--
1500000
Mar 9, 2017
29.889242
--
1500000
Mar 8, 2017
30.249177
--
1500000
Mar 7, 2017
30.336104
--
1500000
Mar 6, 2017
30.351913
--
1500000
Mar 3, 2017
30.343784
--
1500000
Mar 2, 2017
30.046112
--
1500000
Mar 1, 2017
30.243622
--
1500000
Feb 28, 2017
29.989693
--
1500000
Feb 27, 2017
30.044748
--
1500000
Feb 24, 2017
30.107727
--
1500000
Feb 23, 2017
30.347581
--
1500000
Feb 22, 2017
30.543414
--
1500000
Feb 21, 2017
30.326868
--
1500000
Feb 17, 2017
30.180718
--
1500000
Feb 16, 2017
30.260256
--
1500000
Feb 15, 2017
30.262324
--
1500000
Feb 14, 2017
30.057789
--
1500000
Feb 13, 2017
30.103283
--
1500000
Feb 10, 2017
29.853596
--
1500000
Feb 9, 2017
29.520528
--
1500000
Feb 8, 2017
29.453106
--
1500000
Feb 7, 2017
29.124999
--
1500000
Feb 6, 2017
29.088871
--
1500000
Feb 3, 2017
29.174615
--
1500000
Feb 2, 2017
28.991924
--
1500000
Feb 1, 2017
28.776782
--
1500000
Jan 31, 2017
28.78248
--
1500000
Jan 30, 2017
28.839994
--
1500000
Jan 27, 2017
28.835126
--
1500000
Jan 26, 2017
28.922572
--
1500000
Jan 25, 2017
28.908491
--
1500000
Jan 24, 2017
28.811519
--
1500000
Jan 23, 2017
28.751765
--
1500000
Jan 20, 2017
28.47455
--
1500000
Jan 19, 2017
28.42881
--
1500000
Jan 18, 2017
28.396406
--
1500000
Jan 17, 2017
28.41016
--
1500000
Jan 13, 2017
28.489057
--
1500000
Jan 12, 2017
28.500124
--
1500000
Jan 11, 2017
28.342566
--
1500000
Jan 10, 2017
28.365107
--
1500000
Jan 9, 2017
28.256357
--
1500000
Jan 6, 2017
28.325927
--
1500000
Jan 5, 2017
28.422917
--
1500000
Jan 4, 2017
28.209999
--
1500000
Jan 3, 2017
28.15063
--
1500000
Dec 30, 2016
28.099452
--
1500000
Dec 29, 2016
28.017953
--
1500000
Dec 28, 2016
27.708183
--
1500000
Dec 27, 2016
27.420375
--
1500000
Dec 23, 2016
27.405186
--
1500000
Dec 22, 2016
27.487769
0.323683
1500000
Dec 21, 2016
27.918335
--
1500000
Dec 20, 2016
27.869947
--
1500000
Dec 19, 2016
27.9007
--
1500000
Dec 16, 2016
27.99638
--
1500000
Dec 15, 2016
28.109981
--
1500000
Dec 14, 2016
28.272788
--
1500000
Dec 13, 2016
28.617097
--
1500000
Dec 12, 2016
28.294681
--
1500000
Dec 9, 2016
28.487457
--
1500000
Dec 8, 2016
28.41779
--
1500000
Dec 7, 2016
28.317283
--
1500000
Dec 6, 2016
28.023345
--
1500000
Dec 5, 2016
27.864379
--
1500000
Dec 2, 2016
27.824917
--
1500000
Dec 1, 2016
27.951728
--
1500000
Nov 30, 2016
28.347905
--
1500000
Nov 29, 2016
28.31753
--
1500000
Nov 28, 2016
28.50218
--
1500000
Nov 25, 2016
28.386799
--
1500000
Nov 23, 2016
28.364424
--
1500000
Nov 22, 2016
28.594477
--
1500000
Nov 21, 2016
28.277148
--
1500000
Nov 18, 2016
28.078163
--
1500000
Nov 17, 2016
28.096356
--
1500000
Nov 16, 2016
28.112073
--
1500000
Nov 15, 2016
27.964676
--
1500000
Nov 14, 2016
27.508999
--
1500000
Nov 11, 2016
27.660859
--
1500000
Nov 10, 2016
28.43287
--
1500000
Nov 9, 2016
29.318934
--
1500000
Nov 8, 2016
30.062904
--
1500000
Nov 7, 2016
29.890842
--
1500000
Nov 4, 2016
29.285822
--
1500000
Nov 3, 2016
29.373059
--
1500000
Nov 2, 2016
29.558204
--
1500000
Nov 1, 2016
29.834054
--
1500000
Oct 31, 2016
30.179063
--
1500000
Oct 28, 2016
30.312795
--
1500000
Oct 27, 2016
30.611394
--
1500000
Oct 26, 2016
30.836178
--
1500000
Oct 25, 2016
31.06851
--
1500000
Oct 24, 2016
31.105354
--
1500000
Oct 21, 2016
31.064042
--
1500000
Oct 20, 2016
31.046831
--
1500000
Oct 19, 2016
30.967634
--
1500000
Oct 18, 2016
30.970706
--
1500000
Oct 17, 2016
30.568525
--
1500000
Oct 14, 2016
30.451997
--
1500000
Oct 13, 2016
30.287474
--
1500000
Oct 12, 2016
30.48381
--
1500000
Oct 11, 2016
30.703502
--
1500000
Oct 10, 2016
30.936128
--
1500000
Oct 7, 2016
30.867788
--
1500000
Oct 6, 2016
30.928
--
1500000
Oct 5, 2016
30.87686
--
1500000
Oct 4, 2016
30.757821
--
1500000
Oct 3, 2016
30.716451
--
1500000
Sep 30, 2016
30.480723
--
1500000
Sep 29, 2016
30.679364
--
1500000
Sep 28, 2016
30.861943
--
1500000
Sep 27, 2016
30.739313
--
1500000
Sep 26, 2016
30.607243
--
1500000
Sep 23, 2016
31.014815
--
1500000
Sep 22, 2016
31.228383
--
1500000
Sep 21, 2016
30.971469
--
1500000
Sep 20, 2016
30.561279
--
1500000
Sep 19, 2016
30.497489
--
1500000
Sep 16, 2016
30.21773
--
1500000
Sep 15, 2016
30.328521
--
1500000
Sep 14, 2016
30.335981
--
1500000
Sep 13, 2016
30.434429
--
1500000
Sep 12, 2016
30.966384
--
1500000
Sep 9, 2016
31.350012
--
1500000
Sep 8, 2016
31.929274
--
1500000
Sep 7, 2016
31.858687
--
1500000
Sep 6, 2016
31.840736
--
1500000
Sep 2, 2016
31.410977
--
1500000
Sep 1, 2016
31.13276
--
1500000
Aug 31, 2016
31.278498
--
1500000
Aug 30, 2016
31.376637
--
1500000
Aug 29, 2016
31.575734
--
1500000
Aug 26, 2016
31.453775
--
1500000
Aug 25, 2016
31.550701
--
1500000
Aug 24, 2016
31.451431
--
1500000
Aug 23, 2016
31.407452
--
1500000
Aug 22, 2016
31.570782
--
1500000
Aug 19, 2016
31.811833
--
1500000
Aug 18, 2016
32.074287
--
1500000
Aug 17, 2016
31.874863
--
1500000
Aug 16, 2016
31.913168
--
1500000
Aug 15, 2016
31.879906
--
1500000
Aug 12, 2016
31.695014
--
1500000
Aug 11, 2016
31.706125
--
1500000
Aug 10, 2016
31.427057
--
1500000
Aug 9, 2016
31.329943
--
1500000
Aug 8, 2016
31.154398
--
1500000
Aug 5, 2016
30.938472
--
1500000
Aug 4, 2016
30.72226
--
1500000
Aug 3, 2016
30.558858
--
1500000
Aug 2, 2016
30.593399
--
1500000
Aug 1, 2016
30.721991
--
1500000
Jul 29, 2016
30.824148
--
1500000
Jul 28, 2016
30.675442
--
1500000
Jul 27, 2016
30.592494
--
1500000
Jul 26, 2016
30.581003
--
1500000
Jul 25, 2016
30.373188
--
1500000
Jul 22, 2016
30.609596
--
1500000
Jul 21, 2016
30.700754
--
1500000
Jul 20, 2016
30.507473
--
1500000
Jul 19, 2016
30.297015
--
1500000
Jul 18, 2016
30.283201
--
1500000
Jul 15, 2016
30.085746
--
1500000
Jul 14, 2016
30.082283
--
1500000
Jul 13, 2016
29.858094
--
1500000
Jul 12, 2016
29.856806
--
1500000
Jul 11, 2016
29.693683
--
1500000
Jul 8, 2016
29.337092
--
1500000
Jul 7, 2016
29.107453
--
1500000
Jul 6, 2016
29.00676
--
1500000
Jul 5, 2016
29.349123
--
1500000
Jul 1, 2016
29.753997
--
1500000
Jun 30, 2016
29.809507
--
1500000
Jun 29, 2016
29.416749
--
1500000
Jun 28, 2016
28.855812
--
1500000
Jun 27, 2016
28.424796
--
1500000
Jun 24, 2016
28.624363
--
1500000
Jun 23, 2016
29.543803
--
1500000
Jun 22, 2016
29.177679
--
1500000
Jun 21, 2016
29.124039
0.561719
1500000
Jun 20, 2016
29.554355
--
1500000
Jun 17, 2016
29.025249
--
1500000
Jun 16, 2016
28.722053
--
1500000
Jun 15, 2016
28.918436
--
1500000
Jun 14, 2016
28.742444
--
1500000
Jun 13, 2016
29.038431
--
1500000
Jun 10, 2016
29.321838
--
1500000
Jun 9, 2016
29.878428
--
1500000
Jun 8, 2016
30.066621
--
1500000
Jun 7, 2016
29.759815
--
1500000
Jun 6, 2016
29.378098
--
1500000
Jun 3, 2016
29.175343
--
1500000
Jun 2, 2016
28.858506
--
1500000
Jun 1, 2016
28.878522
--
1500000
May 31, 2016
29.120601
--
1500000
May 27, 2016
29.105167
--
1500000
May 26, 2016
29.119723
--
1500000
May 25, 2016
29.013241
--
1500000
May 24, 2016
28.959744
--
1500000
May 23, 2016
28.837101
--
1500000
May 20, 2016
29.042273
--
1600000
May 19, 2016
28.957485
--
1600000
May 18, 2016
29.237549
--
1600000
May 17, 2016
29.691944
--
1600000
May 16, 2016
29.623564
--
1600000
May 13, 2016
29.522545
--
1600000
May 12, 2016
29.933838
--
1600000
May 11, 2016
29.885326
--
1600000
May 10, 2016
29.734137
--
1600000
May 9, 2016
29.586695
--
1600000
May 6, 2016
29.635868
--
1600000
May 5, 2016
29.800949
--
1600000
May 4, 2016
29.913902
--
1600000
May 3, 2016
29.795598
--
1600000
May 2, 2016
30.181143
--
1600000
Apr 29, 2016
30.278368
--
1600000
Apr 28, 2016
30.096643
--
1600000
Apr 27, 2016
30.020265
--
1600000
Apr 26, 2016
30.000346
--
1600000
Apr 25, 2016
29.890107
--
1600000
Apr 22, 2016
30.061702
--
1600000
Apr 21, 2016
30.038367
--
1600000
Apr 20, 2016
30.12892
--
1600000
Apr 19, 2016
30.478875
--
1600000
Apr 18, 2016
30.108916
--
1600000
Apr 15, 2016
30.290355
--
1600000
Apr 14, 2016
30.314195
--
1600000
Apr 13, 2016
30.434044
--
1600000
Apr 12, 2016
29.979598
--
1600000
Apr 11, 2016
29.663953
--
1600000
Apr 8, 2016
29.381718
--
1600000
Apr 7, 2016
28.895077
--
1600000
Apr 6, 2016
28.819928
--
1600000
Apr 5, 2016
28.878289
--
1600000
Apr 4, 2016
29.208004
--
1600000
Apr 1, 2016
29.47862
--
1600000
Mar 31, 2016
29.670491
--
1600000
Mar 30, 2016
29.452268
--
1600000
Mar 29, 2016
28.993187
--
1600000
Mar 28, 2016
28.813978
--
1600000
Mar 24, 2016
28.677036
--
1600000
Mar 23, 2016
28.818704
--
1600000
Mar 22, 2016
29.167172
--
1600000
Mar 21, 2016
29.265539
--
1600000
Mar 18, 2016
29.174921
--
1600000
Mar 17, 2016
28.893335
--
1600000
Mar 16, 2016
28.046219
--
1600000
Mar 15, 2016
27.96087
--
1600000
Mar 14, 2016
28.463572
--
1600000
Mar 11, 2016
28.476283
--
1600000
Mar 10, 2016
28.018717
--
1600000
Mar 9, 2016
27.859203
--
1600000
Mar 8, 2016
27.663433
--
1600000
Mar 7, 2016
27.880184
--
1600000
Mar 4, 2016
28.094299
--
1600000
Mar 3, 2016
27.733904
--
1700000
Mar 2, 2016
27.333505
--
1700000
Mar 1, 2016
26.800251
--
1700000
Feb 29, 2016
26.169781
--
1700000
Feb 26, 2016
26.375893
--
1700000
Feb 25, 2016
26.257135
--
1700000
Feb 24, 2016
26.256391
--
1700000
Feb 23, 2016
26.460972
--
1700000
Feb 22, 2016
26.675614
--
1700000
Feb 19, 2016
26.267441
--
1700000
Feb 18, 2016
26.417447
--
1700000
Feb 17, 2016
25.98311
--
1700000
Feb 16, 2016
25.604482
--
1700000
Feb 12, 2016
24.860013
--
1700000
Feb 11, 2016
24.754218
--
1700000
Feb 10, 2016
25.302578
--
1700000
Feb 9, 2016
25.204023
--
1700000
Feb 8, 2016
25.289732
--
1700000
Feb 5, 2016
25.5065
--
1700000
Feb 4, 2016
25.717695
--
1700000
Feb 3, 2016
25.356888
--
1700000
Feb 2, 2016
25.339296
--
1700000
Feb 1, 2016
25.958779
--
1700000
Jan 29, 2016
25.86358
--
1700000
Jan 28, 2016
25.048708
--
1700000
Jan 27, 2016
24.731807
--
1700000
Jan 26, 2016
24.497453
--
1700000
Jan 25, 2016
24.651526
--
1700000
Jan 22, 2016
24.661488
--
1700000
Jan 21, 2016
23.814905
--
1700000
Jan 20, 2016
24.075107
--
1700000
Jan 19, 2016
24.753923
--
1700000
Jan 15, 2016
24.588095
--
1700000
Jan 14, 2016
25.143998
--
1700000
Jan 13, 2016
25.198119
--
1750000
Jan 12, 2016
25.074097
--
1800000
Jan 11, 2016
25.00593
--
1800000
Jan 8, 2016
25.41759
--
1800000
Jan 7, 2016
25.506183
--
1800000
Jan 6, 2016
26.392087
--
1800000
Jan 5, 2016
26.53296
--
1800000
Jan 4, 2016
26.576589
--
1800000
Dec 31, 2015
27.451457
--
1800000
Dec 30, 2015
27.372052
--
1900000
Dec 29, 2015
27.749268
--
1900000
Dec 28, 2015
27.704099
--
1900000
Dec 24, 2015
27.824292
--
1900000
Dec 23, 2015
27.832745
--
1900000
Dec 22, 2015
27.4181
--
1900000
Dec 21, 2015
27.30345
0.19013
1900000
Dec 18, 2015
27.486522
--
1900000
Dec 17, 2015
27.772589
--
1900000
Dec 16, 2015
27.594959
--
1900000
Dec 15, 2015
27.240792
--
1900000
Dec 14, 2015
27.047898
--
1900000
Dec 11, 2015
27.054747
--
1900000
Dec 10, 2015
27.608927
--
1900000
Dec 9, 2015
28.049493
--
1900000
Dec 8, 2015
27.966431
--
1900000
Dec 7, 2015
28.170919
--
1900000
Dec 4, 2015
28.3281
--
1900000
Dec 3, 2015
28.415271
--
1900000
Dec 2, 2015
28.457712
--
1900000
Dec 1, 2015
28.626243
--
1900000
Nov 30, 2015
28.172503
--
1900000
Nov 27, 2015
28.658772
--
1900000
Nov 25, 2015
29.183403
--
1900000
Nov 24, 2015
29.601306
--
1900000
Nov 23, 2015
29.513541
--
1900000
Nov 20, 2015
29.848359
--
1900000
Nov 19, 2015
29.527599
--
1900000
Nov 18, 2015
29.186624
--
1900000
Nov 17, 2015
28.983016
--
1900000
Nov 16, 2015
28.811988
--
1900000
Nov 13, 2015
28.887978
--
1900000
Nov 12, 2015
29.166604
--
1900000
Nov 11, 2015
29.278879
--
1900000
Nov 10, 2015
29.135965
--
1900000
Nov 9, 2015
29.247702
--
1900000
Nov 6, 2015
29.550542
--
1900000
Nov 5, 2015
29.811465
--
1900000
Nov 4, 2015
29.817057
--
1900000
Nov 3, 2015
29.694974
--
1900000
Nov 2, 2015
29.189965
--
1900000
Oct 30, 2015
29.305415
--
1900000
Oct 29, 2015
29.385207
--
1900000
Oct 28, 2015
29.750663
--
1900000
Oct 27, 2015
30.055603
--
1900000
Oct 26, 2015
30.354111
--
1900000
Oct 23, 2015
30.360348
--
1900000
Oct 22, 2015
30.364984
--
1900000
Oct 21, 2015
30.054557
--
1900000
Oct 20, 2015
30.19381
--
1900000
Oct 19, 2015
30.180696
--
1900000
Oct 16, 2015
30.138031
--
1900000
Oct 15, 2015
30.107132
--
1900000
Oct 14, 2015
29.493395
--
1900000
Oct 13, 2015
29.47457
--
1900000
Oct 12, 2015
29.703049
--
1900000
Oct 9, 2015
29.550518
--
1900000
Oct 8, 2015
29.191447
--
1900000
Oct 7, 2015
29.192871
--
1950000
Oct 6, 2015
28.505357
--
1950000
Oct 5, 2015
28.437004
--
1950000
Oct 2, 2015
27.976683
--
1950000
Oct 1, 2015
27.421964
--
1950000
Sep 30, 2015
27.433446
--
1950000
Sep 29, 2015
26.856809
--
1950000
Sep 28, 2015
27.158744
--
1950000
Sep 25, 2015
27.526986
--
1950000
Sep 24, 2015
27.552851
--
1950000
Sep 23, 2015
27.417025
--
1950000
Sep 22, 2015
28.156126
--
1950000
Sep 21, 2015
28.292901
--
1950000
Sep 18, 2015
28.655359
--
1950000
Sep 17, 2015
28.885991
--
1950000
Sep 16, 2015
28.932812
--
1950000
Sep 15, 2015
28.399958
--
1950000
Sep 14, 2015
28.378081
--
1950000
Sep 11, 2015
28.174991
--
1950000
Sep 10, 2015
28.20441
--
1900000
Sep 9, 2015
28.339482
--
1900000
Sep 8, 2015
27.87521
--
1900000
Sep 4, 2015
27.783921
--
1900000
Sep 3, 2015
28.022857
--
1900000
Sep 2, 2015
27.842098
--
1900000
Sep 1, 2015
28.07815
--
1900000
Aug 31, 2015
28.793912
--
1900000
Aug 28, 2015
28.870265
--
1900000
Aug 27, 2015
28.854889
--
1900000
Aug 26, 2015
27.635876
--
1900000
Aug 25, 2015
27.325737
--
1900000
Aug 24, 2015
27.216624
--
1900000
Aug 21, 2015
28.845816
--
1900000
Aug 20, 2015
29.566431
--
1900000
Aug 19, 2015
29.809997
--
1900000
Aug 18, 2015
30.171697
--
1900000
Aug 17, 2015
30.476306
--
1900000
Aug 14, 2015
30.582893
--
1900000
Aug 13, 2015
30.585484
--
1900000
Aug 12, 2015
30.728761
--
1900000
Aug 11, 2015
31.028841
--
1900000
Aug 10, 2015
31.376104
--
1900000
Aug 7, 2015
30.929755
--
1900000
Aug 6, 2015
30.965837
--
1900000
Aug 5, 2015
31.38834
--
1900000
Aug 4, 2015
31.477979
--
1900000
Aug 3, 2015
31.5461
--
1900000
Jul 31, 2015
31.708405
--
1900000
Jul 30, 2015
31.380646
--
1900000
Jul 29, 2015
31.341591
--
1900000
Jul 28, 2015
31.114773
--
1900000
Jul 27, 2015
31.183943
--
1900000
Jul 24, 2015
31.875057
--
1900000
Jul 23, 2015
32.435687
--
1900000
Jul 22, 2015
32.651431
--
1900000
Jul 21, 2015
33.027134
--
1900000
Jul 20, 2015
32.78907
--
1900000
Jul 17, 2015
32.998058
--
1900000
Jul 16, 2015
33.017149
--
1900000
Jul 15, 2015
32.840592
--
1950000
Jul 14, 2015
32.991558
--
1950000
Jul 13, 2015
32.8924
--
1950000
Jul 10, 2015
32.519696
--
1950000
Jul 9, 2015
31.824869
--
1950000
Jul 8, 2015
30.910459
--
1950000
Jul 7, 2015
31.696911
--
1950000
Jul 6, 2015
32.323983
--
2250000
Jul 2, 2015
33.4439
--
2250000
Jul 1, 2015
33.325424
--
2250000
Jun 30, 2015
33.390279
--
2250000
Jun 29, 2015
32.989045
--
2250000
Jun 26, 2015
33.592109
--
2250000
Jun 25, 2015
33.73829
--
2250000
Jun 24, 2015
34.073336
0.374412
2250000
Jun 23, 2015
34.532891
--
2250000
Jun 22, 2015
34.5074
--
2250000
Jun 19, 2015
33.89782
--
2250000
Jun 18, 2015
34.271979
--
2250000
Jun 17, 2015
34.316255
--
2250000
Jun 16, 2015
34.186869
--
2250000
Jun 15, 2015
34.352991
--
2250000
Jun 12, 2015
34.595776
--
2250000
Jun 11, 2015
34.536869
--
2250000
Jun 10, 2015
34.354127
--
2250000
Jun 9, 2015
34.25871
--
2250000
Jun 8, 2015
34.796427
--
2250000
Jun 5, 2015
34.848505
--
2250000
Jun 4, 2015
35.004113
--
2250000
Jun 3, 2015
35.337407
--
2250000
Jun 2, 2015
35.390684
--
2250000
Jun 1, 2015
35.309013
--
2250000
May 29, 2015
35.055853
--
2250000
May 28, 2015
35.247326
--
2250000
May 27, 2015
35.744291
--
2250000
May 26, 2015
35.670536
--
2250000
May 22, 2015
36.069209
--
2250000
May 21, 2015
36.147583
--
2250000
May 20, 2015
36.348487
--
2250000
May 19, 2015
36.124512
--
2250000
May 18, 2015
36.334341
--
2250000
May 15, 2015
36.473175
--
2250000
May 14, 2015
36.02056
--
2250000
May 13, 2015
35.764217
--
2250000
May 12, 2015
36.04582
--
2250000
May 11, 2015
36.183955
--
2250000
May 8, 2015
36.191343
--
2250000
May 7, 2015
35.531276
--
2250000
May 6, 2015
36.050247
--
2250000
May 5, 2015
36.413672
--
2250000
May 4, 2015
36.653315
--
2250000
May 1, 2015
36.587132
--
2250000
Apr 30, 2015
36.522404
--
2250000
Apr 29, 2015
36.942983
--
2250000
Apr 28, 2015
37.312213
--
2250000
Apr 27, 2015
37.30138
--
2250000
Apr 24, 2015
37.049281
--
2250000
Apr 23, 2015
36.857829
--
2250000
Apr 22, 2015
36.393417
--
2250000
Apr 21, 2015
35.635662
--
2250000
Apr 20, 2015
35.307621
--
2250000
Apr 17, 2015
35.673101
--
2250000
Apr 16, 2015
35.937671
--
2250000
Apr 15, 2015
35.322133
--
2250000
Apr 14, 2015
35.206086
--
2250000
Apr 13, 2015
35.351908
--
2250000
Apr 10, 2015
35.33935
--
2400000
Apr 9, 2015
35.256401
--
2450000
Apr 8, 2015
35.085664
--
2450000
Apr 7, 2015
33.940106
--
2450000
Apr 6, 2015
33.997208
--
2450000
Apr 2, 2015
33.813526
--
2450000
Apr 1, 2015
33.484751
--
2450000
Mar 31, 2015
32.870163
--
2500000
Mar 30, 2015
32.750163
--
2500000
Mar 27, 2015
32.26209
--
2500000
Mar 26, 2015
32.344862
--
2500000
Mar 25, 2015
32.484079
--
2500000
Mar 24, 2015
32.572929
--
2500000
Mar 23, 2015
32.514657
--
2500000
Mar 20, 2015
32.207292
--
2500000
Mar 19, 2015
31.797002
--
2500000
Mar 18, 2015
32.0538
--
2600000
Mar 17, 2015
31.481241
--
2600000
Mar 16, 2015
31.020092
--
2600000
Mar 13, 2015
30.949099
--
2600000
Mar 12, 2015
31.335542
--
2600000
Mar 11, 2015
31.207604
--
2600000
Mar 10, 2015
31.387651
--
2600000
Mar 9, 2015
31.532809
--
2600000
Mar 6, 2015
32.070532
--
2600000
Mar 5, 2015
32.309458
--
2600000
Mar 4, 2015
32.497554
--
2600000
Mar 3, 2015
33.050718
--
2600000
Mar 2, 2015
33.301773
--
2600000
Feb 27, 2015
33.484638
--
2600000
Feb 26, 2015
33.26674
--
2600000
Feb 25, 2015
33.060557
--
2600000
Feb 24, 2015
32.982461
--
2600000
Feb 23, 2015
32.796959
--
2600000
Feb 20, 2015
32.831118
--
2600000
Feb 19, 2015
32.904
--
2600000
Feb 18, 2015
33.026923
--
2600000
Feb 17, 2015
32.992764
--
2600000
Feb 13, 2015
33.145096
--
2600000
Feb 12, 2015
32.767326
--
2600000
Feb 11, 2015
32.240848
--
2600000
Feb 10, 2015
32.636781
--
2600000
Feb 9, 2015
32.72543
--
2600000
Feb 6, 2015
32.836726
--
2600000
Feb 5, 2015
32.984149
--
2600000
Feb 4, 2015
33.12914
--
2600000
Feb 3, 2015
33.290339
--
2600000
Feb 2, 2015
33.23536
--
2600000
Jan 30, 2015
33.033393
--
2600000
Jan 29, 2015
33.541751
--
2600000
Jan 28, 2015
33.733463
--
2600000
Jan 27, 2015
33.959226
--
2600000
Jan 26, 2015
33.867781
--
2600000
Jan 23, 2015
33.942452
--
2600000
Jan 22, 2015
33.842552
--
2600000
Jan 21, 2015
33.536182
--
2600000
Jan 20, 2015
32.98996
--
2600000
Jan 16, 2015
32.885452
--
2600000
Jan 15, 2015
32.565331
--
2600000
Jan 14, 2015
32.526428
--
2600000
Jan 13, 2015
32.603603
--
2600000
Jan 12, 2015
32.2985
--
2600000
Jan 9, 2015
32.550246
--
2600000
Jan 8, 2015
32.628898
--
2600000
Jan 7, 2015
32.141555
--
2600000
Jan 6, 2015
31.686604
--
2600000
Jan 5, 2015
31.723783
--
2650000
Jan 2, 2015
32.215426
--
2650000
Dec 31, 2014
32.370209
--
2650000
Dec 30, 2014
32.450625
--
2650000
Dec 29, 2014
32.69087
--
2650000
Dec 26, 2014
32.43115
--
2650000
Dec 24, 2014
32.410736
--
2650000
Dec 23, 2014
32.317983
--
2650000
Dec 22, 2014
32.447841
--
2650000
Dec 19, 2014
31.991827
0.553346
2650000
Dec 18, 2014
32.30605
--
2650000
Dec 17, 2014
31.865854
--
2650000
Dec 16, 2014
31.378754
--
2650000
Dec 15, 2014
31.933979
--
2700000
Dec 12, 2014
32.47227
--
2700000
Dec 11, 2014
32.634168
--
2700000
Dec 10, 2014
33.065519
--
2700000
Dec 9, 2014
32.976083
--
2700000
Dec 8, 2014
33.353404
--
2700000
Dec 5, 2014
33.677524
--
2700000
Dec 4, 2014
33.658736
--
2700000
Dec 3, 2014
33.72933
--
2700000
Dec 2, 2014
33.754382
--
2700000
Dec 1, 2014
33.810944
--
2700000
Nov 28, 2014
34.695461
--
2700000
Nov 26, 2014
35.234741
--
2700000
Nov 25, 2014
34.897841
--
2700000
Nov 24, 2014
34.847819
--
2700000
Nov 21, 2014
34.936569
--
2700000
Nov 20, 2014
34.190844
--
2700000
Nov 19, 2014
34.135307
--
2700000
Nov 18, 2014
33.784751
--
2700000
Nov 17, 2014
33.565084
--
2700000
Nov 14, 2014
33.79458
--
2700000
Nov 13, 2014
33.984511
--
2700000
Nov 12, 2014
34.130522
--
2700000
Nov 11, 2014
34.130034
--
2700000
Nov 10, 2014
34.143208
--
2700000
Nov 7, 2014
34.05124
--
2700000
Nov 6, 2014
34.007362
--
2700000
Nov 5, 2014
34.576957
--
2700000
Nov 4, 2014
34.843149
--
2700000
Nov 3, 2014
34.717858
--
2700000
Oct 31, 2014
35.086065
--
2700000
Oct 30, 2014
34.86334
--
2700000
Oct 29, 2014
34.472364
--
2700000
Oct 28, 2014
34.352953
--
2700000
Oct 27, 2014
33.607448
--
2700000
Oct 24, 2014
34.042165
--
2700000
Oct 23, 2014
33.543572
--
2700000
Oct 22, 2014
34.134131
--
2700000
Oct 21, 2014
33.907306
--
2700000
Oct 20, 2014
34.03753
--
2700000
Oct 17, 2014
33.985424
--
2700000
Oct 16, 2014
33.560635
--
2700000
Oct 15, 2014
33.988978
--
2750000
Oct 14, 2014
34.3764
--
2750000
Oct 13, 2014
34.458866
--
2750000
Oct 10, 2014
34.141826
--
2750000
Oct 9, 2014
34.904639
--
2900000
Oct 8, 2014
35.008057
--
2950000
Oct 7, 2014
35.080359
--
2950000
Oct 6, 2014
34.908243
--
2950000
Oct 3, 2014
34.104774
--
2950000
Oct 2, 2014
33.918071
--
2950000
Oct 1, 2014
33.971069
--
2950000
Sep 30, 2014
34.377426
--
2950000
Sep 29, 2014
34.393189
--
2950000
Sep 26, 2014
34.95607
--
2950000
Sep 25, 2014
34.971455
--
2950000
Sep 24, 2014
35.325135
--
2950000
Sep 23, 2014
34.931806
--
2950000
Sep 22, 2014
35.143513
--
2950000
Sep 19, 2014
35.640525
--
2950000
Sep 18, 2014
35.813208
--
2950000
Sep 17, 2014
36.196351
--
2950000
Sep 16, 2014
36.320525
--
2950000
Sep 15, 2014
36.149649
--
2950000
Sep 12, 2014
36.395153
--
2950000
Sep 11, 2014
36.869052
--
2950000
Sep 10, 2014
36.918945
--
2950000
Sep 9, 2014
37.184725
--
2950000
Sep 8, 2014
37.491879
--
2950000
Sep 5, 2014
37.991798
--
2950000
Sep 4, 2014
38.079055
--
2950000
Sep 3, 2014
38.197744
--
2950000
Sep 2, 2014
37.688087
--
2950000
Aug 29, 2014
37.464459
--
2950000
Aug 28, 2014
37.10646
--
2950000
Aug 27, 2014
37.402204
--
2950000
Aug 26, 2014
36.94903
--
2950000
Aug 25, 2014
37.15898
--
2950000
Aug 22, 2014
36.981921
--
2950000
Aug 21, 2014
36.904456
--
2950000
Aug 20, 2014
37.06881
--
2950000
Aug 19, 2014
37.054077
--
2950000
Aug 18, 2014
36.804533
--
2950000
Aug 15, 2014
36.633554
--
2950000
Aug 14, 2014
36.511357
--
2950000
Aug 13, 2014
36.516029
--
2950000
Aug 12, 2014
36.517285
--
2950000
Aug 11, 2014
36.242737
--
2950000
Aug 8, 2014
35.890815
--
2950000
Aug 7, 2014
35.799047
--
2950000
Aug 6, 2014
35.859817
--
2950000
Aug 5, 2014
35.659008
--
2950000
Aug 4, 2014
35.908593
--
2950000
Aug 1, 2014
35.832787
--
2950000
Jul 31, 2014
35.775959
--
3000000
Jul 30, 2014
36.249345
--
3000000
Jul 29, 2014
36.347901
--
3000000
Jul 28, 2014
36.602801
--
3000000
Jul 25, 2014
36.541037
--
3000000
Jul 24, 2014
36.718822
--
3000000
Jul 23, 2014
36.880228
--
3000000
Jul 22, 2014
36.800512
--
3050000
Jul 21, 2014
36.594944
--
3050000
Jul 18, 2014
36.33684
--
3050000
Jul 17, 2014
36.096333
--
3100000
Jul 16, 2014
36.487154
--
3100000
Jul 15, 2014
36.384239
--
3100000
Jul 14, 2014
36.359445
--
3100000
Jul 11, 2014
36.138667
--
3100000
Jul 10, 2014
36.158672
--
3100000
Jul 9, 2014
36.004785
--
3100000
Jul 8, 2014
36.066234
--
3100000
Jul 7, 2014
35.901262
--
3100000
Jul 3, 2014
35.783016
--
3100000
Jul 2, 2014
35.620521
--
3100000
Jul 1, 2014
35.511441
--
3100000
Jun 30, 2014
35.494055
--
3100000
Jun 27, 2014
35.50676
--
3100000
Jun 26, 2014
35.506272
--
3100000
Jun 25, 2014
35.505414
--
3100000
Jun 24, 2014
35.43807
0.451565
3100000
Jun 23, 2014
35.638217
--
3100000
Jun 20, 2014
35.900096
--
3100000
Jun 19, 2014
35.806715
--
3100000
Jun 18, 2014
35.837601
--
3100000
Jun 17, 2014
35.55116
--
3100000
Jun 16, 2014
35.569395
--
3100000
Jun 13, 2014
35.535357
--
3100000
Jun 12, 2014
35.541462
--
3100000
Jun 11, 2014
35.510022
--
3100000
Jun 10, 2014
35.655114
--
3150000
Jun 9, 2014
35.615779
--
3150000
Jun 6, 2014
35.399114
--
3150000
Jun 5, 2014
35.038403
--
3150000
Jun 4, 2014
34.961512
--
3150000
Jun 3, 2014
35.098809
--
3150000
Jun 2, 2014
34.664404
--
3150000
May 30, 2014
34.72353
--
3150000
May 29, 2014
34.904145
--
3150000
May 28, 2014
35.038788
--
3200000
May 27, 2014
34.762751
--
3200000
May 23, 2014
35.329621
--
3200000
May 22, 2014
35.183183
--
3200000
May 21, 2014
34.787924
--
3200000
May 20, 2014
34.660604
--
3200000
May 19, 2014
34.786604
--
3200000
May 16, 2014
34.825819
--
3200000
May 15, 2014
34.649634
--
3200000
May 14, 2014
34.910483
--
3200000
May 13, 2014
34.530698
--
3200000
May 12, 2014
34.282921
--
3200000
May 9, 2014
34.051524
--
3200000
May 8, 2014
34.141455
--
3200000
May 7, 2014
34.364133
--
3200000
May 6, 2014
34.337532
--
3200000
May 5, 2014
34.252545
--
3200000
May 2, 2014
34.533175
--
3200000
May 1, 2014
33.964101
--
3200000
Apr 30, 2014
33.923332
--
3200000
Apr 29, 2014
34.076977
--
3200000
Apr 28, 2014
33.996106
--
3200000
Apr 25, 2014
34.128935
--
3200000
Apr 24, 2014
34.488413
--
3200000
Apr 23, 2014
34.422125
--
3200000
Apr 22, 2014
34.433889
--
3200000
Apr 21, 2014
34.387544
--
3200000
Apr 17, 2014
34.41304
--
3200000
Apr 16, 2014
34.31257
--
3200000
Apr 15, 2014
34.14691
--
3200000
Apr 14, 2014
34.616307
--
3200000
Apr 11, 2014
34.748577
--
3200000
Apr 10, 2014
34.657073
--
3200000
Apr 9, 2014
34.323044
--
3200000
Apr 8, 2014
33.925218
--
3200000
Apr 7, 2014
33.71992
--
3250000
Apr 4, 2014
33.57986
--
3250000
Apr 3, 2014
33.735751
--
3250000
Apr 2, 2014
33.928693
--
3250000
Apr 1, 2014
33.720162
--
3250000
Mar 31, 2014
33.465859
--
3250000
Mar 28, 2014
33.368865
--
3250000
Mar 27, 2014
33.06853
--
3250000
Mar 26, 2014
32.622365
--
3250000
Mar 25, 2014
32.490798
--
3250000
Mar 24, 2014
32.197649
--
3250000
Mar 21, 2014
32.208825
--
3250000
Mar 20, 2014
32.078952
--
3250000
Mar 19, 2014
32.18506
--
3700000
Mar 18, 2014
31.964729
--
3700000
Mar 17, 2014
31.656492
--
3700000
Mar 14, 2014
31.447988
--
3700000
Mar 13, 2014
31.653682
--
3700000
Mar 12, 2014
31.82073
--
3700000
Mar 11, 2014
31.998452
--
3800000
Mar 10, 2014
31.880933
--
3800000
Mar 7, 2014
32.459427
--
3800000
Mar 6, 2014
32.967217
--
3800000
Mar 5, 2014
32.417772
--
3800000
Mar 4, 2014
32.565813
--
3800000
Mar 3, 2014
32.454457
--
3800000
Feb 28, 2014
32.681136
--
3800000
Feb 27, 2014
32.867172
--
3800000
Feb 26, 2014
32.379233
--
3800000
Feb 25, 2014
31.975301
--
3800000
Feb 24, 2014
32.106364
--
3800000
Feb 21, 2014
32.164818
--
3800000
Feb 20, 2014
32.13302
--
3800000
Feb 19, 2014
32.088694
--
3800000
Feb 18, 2014
32.251203
--
3800000
Feb 14, 2014
32.460807
--
3800000
Feb 13, 2014
32.111842
--
3800000
Feb 12, 2014
32.171267
--
3800000
Feb 11, 2014
32.072795
--
3800000
Feb 10, 2014
31.762079
--
3800000
Feb 7, 2014
31.904324
--
3800000
Feb 6, 2014
31.519588
--
3800000
Feb 5, 2014
30.978988
--
3800000
Feb 4, 2014
31.35074
--
3800000
Feb 3, 2014
31.465906
--
3800000
Jan 31, 2014
31.843024
--
3800000
Jan 30, 2014
31.813144
--
3800000
Jan 29, 2014
31.68174
--
3800000
Jan 28, 2014
31.781491
--
3950000
Jan 27, 2014
31.969858
--
3950000
Jan 24, 2014
32.624969
--
3950000
Jan 23, 2014
33.157851
--
3950000
Jan 22, 2014
33.584016
--
3950000
Jan 21, 2014
33.164003
--
3950000
Jan 17, 2014
33.278808
--
3950000
Jan 16, 2014
33.084127
--
3950000
Jan 15, 2014
33.050024
--
3950000
Jan 14, 2014
33.164667
--
3950000
Jan 13, 2014
33.098126
--
3950000
Jan 10, 2014
33.191146
--
3950000
Jan 9, 2014
32.868491
--
3950000
Jan 8, 2014
33.089709
--
3950000
Jan 7, 2014
32.996603
--
3950000
Jan 6, 2014
32.910261
--
3950000
Jan 3, 2014
33.263366
--
3950000
Jan 2, 2014
33.485852
--
3950000
Dec 31, 2013
34.074014
--
3950000
Dec 30, 2013
33.956915
--
3950000
Dec 27, 2013
34.012152
--
3950000
Dec 26, 2013
33.588919
--
3950000
Dec 24, 2013
33.751641
--
3950000
Dec 23, 2013
33.574803
--
3950000
Dec 20, 2013
33.303703
--
3950000
Dec 19, 2013
33.64045
--
3950000
Dec 18, 2013
33.747515
--
3950000
Dec 17, 2013
33.649485
0.451985
3950000
Dec 16, 2013
33.999856
--
3950000
Dec 13, 2013
33.957559
--
3950000
Dec 12, 2013
33.939569
--
3950000
Dec 11, 2013
34.117465
--
3950000
Dec 10, 2013
34.575954
--
3950000
Dec 9, 2013
34.638353
--
3950000
Dec 6, 2013
34.250302
--
3950000
Dec 5, 2013
34.163338
--
3950000
Dec 4, 2013
34.012496
--
3950000
Dec 3, 2013
34.130585
--
3950000
Dec 2, 2013
34.332228
--
3950000
Nov 30, 2013
34.750767
--
3950000
Nov 29, 2013
34.750767
--
3950000
Nov 27, 2013
34.485723
--
3950000
Nov 26, 2013
34.480432
--
3950000
Nov 25, 2013
34.556662
--
3950000
Nov 22, 2013
34.618031
--
3950000
Nov 21, 2013
34.373208
--
3950000
Nov 20, 2013
34.574029
--
3950000
Nov 19, 2013
34.803505
--
3950000
Nov 18, 2013
34.943203
--
3950000
Nov 15, 2013
34.49869
--
3950000
Nov 14, 2013
33.964755
--
3950000
Nov 13, 2013
33.577917
--
3950000
Nov 12, 2013
33.679061
--
3950000
Nov 11, 2013
33.663205
--
3950000
Nov 8, 2013
33.566266
--
3950000
Nov 7, 2013
34.032205
--
3950000
Nov 6, 2013
34.400159
--
3950000
Nov 5, 2013
34.318417
--
3950000
Nov 4, 2013
34.67622
--
3950000
Nov 1, 2013
34.650054
--
3950000
Oct 31, 2013
34.717534
--
3950000
Oct 30, 2013
35.17494
--
3950000
Oct 29, 2013
34.985173
--
3950000
Oct 28, 2013
34.928764
--
3950000
Oct 25, 2013
34.727573
--
3950000
Oct 24, 2013
34.842116
--
3950000
Oct 23, 2013
34.950011
--
3950000
Oct 22, 2013
35.241657
--
3950000
Oct 21, 2013
34.92591
--
3950000
Oct 18, 2013
34.783353
--
3950000
Oct 17, 2013
34.579403
--
3950000
Oct 16, 2013
34.600071
--
3950000
Oct 15, 2013
34.560781
--
3950000
Oct 14, 2013
34.773295
--
3950000
Oct 11, 2013
34.685086
--
3950000
Oct 10, 2013
34.507654
--
3950000
Oct 9, 2013
34.134488
--
3950000
Oct 8, 2013
34.009417
--
3950000
Oct 7, 2013
33.964947
--
3950000
Oct 4, 2013
34.044711
--
3950000
Oct 3, 2013
33.937898
--
3950000
Oct 2, 2013
33.794285
--
3950000
Oct 1, 2013
33.593664
--
3950000
Sep 30, 2013
33.096873
--
3950000
Sep 27, 2013
33.431473
--
3950000
Sep 26, 2013
33.581283
--
3950000
Sep 25, 2013
33.700582
--
3950000
Sep 24, 2013
33.869028
--
3950000
Sep 23, 2013
33.924983
--
3950000
Sep 20, 2013
33.705953
--
3950000
Sep 19, 2013
34.325414
--
3950000
Sep 18, 2013
33.886841
--
3950000
Sep 17, 2013
33.364716
--
3950000
Sep 16, 2013
33.363479
--
3950000
Sep 13, 2013
33.163947
--
3950000
Sep 12, 2013
33.085306
--
3950000
Sep 11, 2013
33.189839
--
3950000
Sep 10, 2013
33.148623
--
3950000
Sep 9, 2013
32.852657
--
3950000
Sep 6, 2013
32.301261
--
3950000
Sep 5, 2013
32.013789
--
3950000
Sep 4, 2013
31.546846
--
3950000
Sep 3, 2013
31.448915
--
3950000
Aug 31, 2013
31.485243
--
3950000
Aug 30, 2013
31.485243
--
3950000
Aug 29, 2013
31.219337
--
3950000
Aug 28, 2013
30.845126
--
3950000
Aug 27, 2013
30.978459
--
3950000
Aug 26, 2013
31.317275
--
3950000
Aug 23, 2013
31.40924
--
3950000
Aug 22, 2013
31.038958
--
3950000
Aug 21, 2013
30.917142
--
3950000
Aug 20, 2013
31.210948
--
3950000
Aug 19, 2013
31.392076
--
3950000
Aug 16, 2013
31.772479
--
3950000
Aug 15, 2013
32.027624
--
3950000
Aug 14, 2013
32.320427
--
3950000
Aug 13, 2013
32.439147
--
3950000
Aug 12, 2013
32.381331
--
3950000
Aug 9, 2013
32.288738
--
3950000
Aug 8, 2013
31.99937
--
3950000
Aug 7, 2013
31.555273
--
3950000
Aug 6, 2013
31.966488
--
3950000
Aug 5, 2013
32.219352
--
3950000
Aug 2, 2013
32.428422
--
3950000
Aug 1, 2013
32.287709
--
3950000
Jul 31, 2013
31.982217
--
3950000
Jul 30, 2013
32.059027
--
3950000
Jul 29, 2013
32.22258
--
3950000
Jul 26, 2013
32.503379
--
3950000
Jul 25, 2013
32.718068
--
3950000
Jul 24, 2013
32.491649
--
3950000
Jul 23, 2013
32.61659
--
3950000
Jul 22, 2013
32.089536
--
3700000
Jul 19, 2013
31.959112
--
3700000
Jul 18, 2013
32.092145
--
3700000
Jul 17, 2013
31.833243
--
3700000
Jul 16, 2013
31.645469
--
3700000
Jul 15, 2013
31.622159
--
3700000
Jul 12, 2013
31.387846
--
3700000
Jul 11, 2013
31.589539
--
3700000
Jul 10, 2013
30.890255
--
3700000
Jul 9, 2013
30.79646
--
3700000
Jul 8, 2013
30.723556
--
3700000
Jul 5, 2013
30.738003
--
3700000
Jul 3, 2013
30.59241
--
3700000
Jul 2, 2013
30.965157
--
3700000
Jul 1, 2013
31.344514
--
3700000
Jun 30, 2013
31.444591
--
3700000
Jun 28, 2013
31.444591
--
3700000
Jun 27, 2013
31.117682
--
3700000
Jun 26, 2013
30.279188
--
3700000
Jun 25, 2013
29.415302
0.527508
3850000
Jun 24, 2013
29.703702
--
3850000
Jun 21, 2013
30.373582
--
3850000
Jun 20, 2013
30.575273
--
3850000
Jun 19, 2013
31.718061
--
3950000
Jun 18, 2013
32.402395
--
3950000
Jun 17, 2013
32.404742
--
3950000
Jun 14, 2013
32.371869
--
3950000
Jun 13, 2013
32.234839
--
3950000
Jun 12, 2013
32.47281
--
3950000
Jun 11, 2013
32.806846
--
3950000
Jun 10, 2013
33.296997
--
3950000
Jun 7, 2013
33.527567
--
3950000
Jun 6, 2013
33.802824
--
3950000
Jun 5, 2013
33.907824
--
3950000
Jun 4, 2013
34.201313
--
3950000
Jun 3, 2013
34.300217
--
3950000
May 31, 2013
34.491666
--
4000000
May 30, 2013
34.756365
--
4000000
May 29, 2013
34.906439
--
4000000
May 28, 2013
35.283859
--
4000000
May 24, 2013
35.128519
--
4000000
May 23, 2013
35.314293
--
4000000
May 22, 2013
35.572727
--
4000000
May 21, 2013
35.870003
--
4000000
May 20, 2013
35.980585
--
4000000
May 17, 2013
35.865644
--
4000000
May 16, 2013
35.774353
--
4000000
May 15, 2013
35.933674
--
4000000
May 14, 2013
36.048016
--
4000000
May 13, 2013
36.089181
--
4000000
May 10, 2013
36.20264
--
4000000
May 9, 2013
36.375126
--
4000000
May 8, 2013
36.551463
--
4000000
May 7, 2013
36.345743
--
4000000
May 6, 2013
35.980382
--
4000000
May 3, 2013
35.832287
--
4000000
May 2, 2013
35.7472
--
4000000
May 1, 2013
35.728156
--
4000000
Apr 30, 2013
35.913195
--
4000000
Apr 29, 2013
35.485305
--
4000000
Apr 26, 2013
35.536764
--
4000000
Apr 25, 2013
35.61494
--
4000000
Apr 24, 2013
35.75612
--
4000000
Apr 23, 2013
35.383429
--
4000000
Apr 22, 2013
35.409834
--
4000000
Apr 19, 2013
35.564601
--
4000000
Apr 18, 2013
35.285502
--
4000000
Apr 17, 2013
35.170842
--
3950000
Apr 16, 2013
35.478627
--
3950000
Apr 15, 2013
35.272993
--
3950000
Apr 12, 2013
35.839675
--
3950000
Apr 11, 2013
36.037072
--
3950000
Apr 10, 2013
36.127926
--
3950000
Apr 9, 2013
35.765192
--
3950000
Apr 8, 2013
35.481214
--
3950000
Apr 5, 2013
35.393624
--
3950000
Apr 4, 2013
35.710875
--
3950000
Apr 3, 2013
35.792495
--
3950000
Apr 2, 2013
35.864684
--
3950000
Apr 1, 2013
35.699409
--
3950000
Mar 28, 2013
35.600903
--
3950000
Mar 27, 2013
35.389312
--
3950000
Mar 26, 2013
35.177424
--
3950000
Mar 25, 2013
35.003402
--
3950000
Mar 22, 2013
34.999847
--
3950000
Mar 21, 2013
34.996977
--
3950000
Mar 20, 2013
35.144444
--
3950000
Mar 19, 2013
35.223946
--
3950000
Mar 18, 2013
35.192097
--
3950000
Mar 15, 2013
35.278488
--
3950000
Mar 14, 2013
35.732914
--
3950000
Mar 13, 2013
35.711106
--
3950000
Mar 12, 2013
36.128305
--
3950000
Mar 11, 2013
36.342803
--
3950000
Mar 8, 2013
36.612119
--
3950000
Mar 7, 2013
36.484248
--
3950000
Mar 6, 2013
36.404656
--
3950000
Mar 5, 2013
36.330464
--
3950000
Mar 4, 2013
36.082787
--
3950000
Mar 1, 2013
36.156017
--
3950000
Feb 28, 2013
36.173207
--
3950000
Feb 27, 2013
36.029654
--
3950000
Feb 26, 2013
35.764329
--
3950000
Feb 25, 2013
36.026223
--
3950000
Feb 22, 2013
36.110327
--
3950000
Feb 21, 2013
35.959581
--
3950000
Feb 20, 2013
36.533644
--
3950000
Feb 19, 2013
36.427966
--
3950000
Feb 15, 2013
36.449401
--
3950000
Feb 14, 2013
36.780449
--
3950000
Feb 13, 2013
36.74736
--
3950000
Feb 12, 2013
36.374667
--
3900000
Feb 11, 2013
36.345499
--
3900000
Feb 8, 2013
36.470435
--
3900000
Feb 7, 2013
36.539565
--
3900000
Feb 6, 2013
36.54971
--
3900000
Feb 5, 2013
36.31907
--
3900000
Feb 4, 2013
36.34571
--
3900000
Feb 1, 2013
36.37103
--
3900000
Jan 31, 2013
36.096783
--
3900000
Jan 30, 2013
36.141986
--
3900000
Jan 29, 2013
36.047492
--
3900000
Jan 28, 2013
35.764203
--
3850000
Jan 25, 2013
35.733665
--
3850000
Jan 24, 2013
35.647835
--
3850000
Jan 23, 2013
35.823625
--
3850000
Jan 22, 2013
35.887694
--
3850000
Jan 18, 2013
35.478291
--
3850000
Jan 17, 2013
35.237068
--
3850000
Jan 16, 2013
35.198131
--
3850000
Jan 15, 2013
35.102418
--
3850000
Jan 14, 2013
35.121562
--
3850000
Jan 11, 2013
34.95894
--
3850000
Jan 10, 2013
34.877565
--
3850000
Jan 9, 2013
34.692121
--
3850000
Jan 8, 2013
34.352007
--
3850000
Jan 7, 2013
34.677113
--
3850000
Jan 4, 2013
34.946625
--
3850000
Jan 3, 2013
34.824995
--
3850000
Jan 2, 2013
34.691293
--
3850000
Dec 31, 2012
33.974575
--
3850000
Dec 28, 2012
33.954752
--
3850000
Dec 27, 2012
33.759455
0.171193
3850000
Dec 26, 2012
33.729079
--
3850000
Dec 24, 2012
33.639547
--
3850000
Dec 21, 2012
33.842094
--
3850000
Dec 20, 2012
33.834777
--
3850000
Dec 19, 2012
33.601732
--
3850000
Dec 18, 2012
33.415651
--
3850000
Dec 17, 2012
33.142031
0.383213
3850000
Dec 14, 2012
33.486063
--
3850000
Dec 13, 2012
33.343997
--
3850000
Dec 12, 2012
33.524754
--
3850000
Dec 11, 2012
33.412833
--
3850000
Dec 10, 2012
33.243942
--
3850000
Dec 7, 2012
33.066393
--
3850000
Dec 6, 2012
33.01449
--
3850000
Dec 5, 2012
32.754036
--
3850000
Dec 4, 2012
32.559074
--
3850000
Dec 3, 2012
32.594307
--
3850000
Nov 30, 2012
32.556426
--
3850000
Nov 29, 2012
32.587428
--
3850000
Nov 28, 2012
32.653839
--
3850000
Nov 27, 2012
32.575917
--
3850000
Nov 26, 2012
32.853126
--
3850000
Nov 23, 2012
32.706029
--
3850000
Nov 21, 2012
32.207687
--
3850000
Nov 20, 2012
32.316182
--
3850000
Nov 19, 2012
32.335302
--
3850000
Nov 16, 2012
32.162969
--
3850000
Nov 15, 2012
31.978857
--
3850000
Nov 14, 2012
32.088692
--
3850000
Nov 13, 2012
32.190164
--
3850000
Nov 12, 2012
32.499803
--
3850000
Nov 9, 2012
32.623887
--
3850000
Nov 8, 2012
32.682779
--
3850000
Nov 7, 2012
32.928016
--
3850000
Nov 6, 2012
33.077618
--
3850000
Nov 5, 2012
33.200716
--
3850000
Nov 2, 2012
33.213576
--
3850000
Nov 1, 2012
33.386713
--
3850000
Oct 31, 2012
33.086397
--
3850000
Oct 26, 2012
33.037372
--
3850000
Oct 25, 2012
33.125587
--
3850000
Oct 24, 2012
33.078586
--
3800000
Oct 23, 2012
33.025666
--
3800000
Oct 22, 2012
33.314005
--
3800000
Oct 19, 2012
33.183693
--
3800000
Oct 18, 2012
33.25593
--
3800000
Oct 17, 2012
33.314907
--
3800000
Oct 16, 2012
33.007684
--
3800000
Oct 15, 2012
32.766704
--
3800000
Oct 12, 2012
32.798767
--
3800000
Oct 11, 2012
32.819925
--
3800000
Oct 10, 2012
32.771089
--
3800000
Oct 9, 2012
32.85265
--
3800000
Oct 8, 2012
33.08015
--
3800000
Oct 5, 2012
33.332086
--
3800000
Oct 4, 2012
33.009078
--
3800000
Oct 3, 2012
32.808368
--
3800000
Oct 2, 2012
32.881981
--
3800000
Oct 1, 2012
32.92274
--
3800000
Sep 28, 2012
32.728217
--
3800000
Sep 27, 2012
32.619041
--
3800000
Sep 26, 2012
32.412943
--
3800000
Sep 25, 2012
32.451257
--
3750000
Sep 24, 2012
32.469593
--
3750000
Sep 21, 2012
32.488044
--
3750000
Sep 20, 2012
32.425791
--
3750000
Sep 19, 2012
32.799777
--
3750000
Sep 18, 2012
32.649649
--
3750000
Sep 17, 2012
32.670224
--
3750000
Sep 14, 2012
32.691905
--
3750000
Sep 13, 2012
32.145362
--
3750000
Sep 12, 2012
31.944006
--
3750000
Sep 11, 2012
32.548338
--
3750000
Sep 10, 2012
32.753801
--
3750000
Sep 7, 2012
32.789042
--
3750000
Sep 6, 2012
32.398912
--
3750000
Sep 5, 2012
31.97441
--
3750000
Sep 4, 2012
31.940277
--
3750000
Aug 31, 2012
32.05367
--
3750000
Aug 30, 2012
32.006016
--
3750000
Aug 29, 2012
32.248938
--
3750000
Aug 28, 2012
32.523173
--
3750000
Aug 27, 2012
32.776812
--
3750000
Aug 24, 2012
32.759746
--
3750000
Aug 23, 2012
32.853394
--
3750000
Aug 22, 2012
32.825273
--
3750000
Aug 21, 2012
32.927392
--
3750000
Aug 20, 2012
32.939922
--
3750000
Aug 17, 2012
32.923495
--
3750000
Aug 16, 2012
33.109895
--
3750000
Aug 15, 2012
33.261032
--
3750000
Aug 14, 2012
33.371375
--
3750000
Aug 13, 2012
33.172071
--
3750000
Aug 10, 2012
33.333294
--
3750000
Aug 9, 2012
33.260736
--
3750000
Aug 8, 2012
33.075985
--
3700000
Aug 7, 2012
33.015336
--
3700000
Aug 6, 2012
33.331325
--
3700000
Aug 3, 2012
33.166232
--
3700000
Aug 2, 2012
32.867669
--
3700000
Aug 1, 2012
32.8955
--
3700000
Jul 31, 2012
32.747464
--
3700000
Jul 30, 2012
33.04299
--
3700000
Jul 27, 2012
32.890821
--
3700000
Jul 26, 2012
32.146701
--
3700000
Jul 25, 2012
31.947029
--
3700000
Jul 24, 2012
32.096463
--
3700000
Jul 23, 2012
32.084384
--
3700000
Jul 20, 2012
32.685916
--
3700000
Jul 19, 2012
32.806802
--
3700000
Jul 18, 2012
32.542434
--
3700000
Jul 17, 2012
32.415455
--
3700000
Jul 16, 2012
32.038312
--
3700000
Jul 13, 2012
32.076721
--
3700000
Jul 12, 2012
31.783747
--
3700000
Jul 11, 2012
32.065232
--
3700000
Jul 10, 2012
31.998093
--
3700000
Jul 9, 2012
31.926941
--
3700000
Jul 6, 2012
32.097372
--
3700000
Jul 5, 2012
32.245739
--
3700000
Jul 3, 2012
32.392291
--
3700000
Jul 2, 2012
32.150221
--
3700000
Jun 29, 2012
31.842778
--
3700000
Jun 28, 2012
30.8458
--
3700000
Jun 27, 2012
30.932045
--
3700000
Jun 26, 2012
30.637596
--
3700000
Jun 25, 2012
30.3837
--
3700000
Jun 22, 2012
30.578618
--
3700000
Jun 21, 2012
30.700634
--
3700000
Jun 20, 2012
31.357488
0.482099
3700000
Jun 19, 2012
32.014052
--
3700000
Jun 18, 2012
31.385323
--
3700000
Jun 15, 2012
31.046469
--
3700000
Jun 14, 2012
30.770892
--
3600000
Jun 13, 2012
30.904994
--
3600000
Jun 12, 2012
30.883069
--
3600000
Jun 11, 2012
30.791868
--
3600000
Jun 8, 2012
30.626225
--
3600000
Jun 7, 2012
30.83682
--
3600000
Jun 6, 2012
30.665934
--
3600000
Jun 5, 2012
29.967661
--
3600000
Jun 4, 2012
30.016568
--
3600000
Jun 1, 2012
30.288806
--
3600000
May 31, 2012
30.559857
--
3600000
May 30, 2012
30.226534
--
3600000
May 29, 2012
30.499648
--
3600000
May 25, 2012
30.001577
--
3600000
May 24, 2012
29.800356
--
3600000
May 23, 2012
29.773088
--
3600000
May 22, 2012
30.266818
--
3600000
May 21, 2012
30.410708
--
3600000
May 18, 2012
30.130554
--
3600000
May 17, 2012
30.539478
--
3600000
May 16, 2012
30.578125
--
3600000
May 15, 2012
30.935062
--
3600000
May 14, 2012
31.236995
--
3600000
May 11, 2012
32.07555
--
3600000
May 10, 2012
32.262265
--
3600000
May 9, 2012
31.994375
--
3600000
May 8, 2012
32.441926
--
3900000
May 7, 2012
32.638877
--
3600000
May 4, 2012
33.116378
--
3600000
May 3, 2012
33.45723
--
3600000
May 2, 2012
33.698476
--
3600000
May 1, 2012
33.685233
--
3600000
Apr 30, 2012
33.648674
--
3600000
Apr 27, 2012
33.498169
--
3600000
Apr 26, 2012
33.408379
--
3600000
Apr 25, 2012
33.467136
--
3600000
Apr 24, 2012
33.257887
--
3600000
Apr 23, 2012
33.168117
--
3600000
Apr 20, 2012
33.466616
--
3600000
Apr 19, 2012
33.261781
--
3600000
Apr 18, 2012
33.188281
--
3600000
Apr 17, 2012
33.056163
--
3600000
Apr 16, 2012
32.813348
--
3600000
Apr 13, 2012
32.992435
--
3600000
Apr 12, 2012
33.090652
--
3600000
Apr 11, 2012
32.886347
--
3600000
Apr 10, 2012
32.840461
--
3600000
Apr 9, 2012
33.231523
--
3600000
Apr 5, 2012
33.379973
--
3600000
Apr 4, 2012
33.490771
--
3600000
Apr 3, 2012
33.788057
--
3600000
Apr 2, 2012
33.525478
--
3600000
Mar 30, 2012
33.147427
--
3600000
Mar 29, 2012
33.103251
--
3600000
Mar 28, 2012
33.467821
--
3600000
Mar 27, 2012
33.771151
--
3600000
Mar 26, 2012
33.667044
--
3600000
Mar 23, 2012
33.204477
--
3600000
Mar 22, 2012
33.245998
--
3550000
Mar 21, 2012
33.537399
--
3550000
Mar 20, 2012
33.596818
--
3550000
Mar 19, 2012
33.931736
--
3550000
Mar 16, 2012
34.05826
--
3550000
Mar 15, 2012
34.058464
--
3500000
Mar 14, 2012
34.144039
--
3500000
Mar 13, 2012
34.177473
--
3500000
Mar 12, 2012
33.7043
--
3500000
Mar 9, 2012
34.018658
--
3500000
Mar 8, 2012
33.847264
--
3500000
Mar 7, 2012
33.409353
--
3500000
Mar 6, 2012
33.506346
--
3500000
Mar 5, 2012
34.48814
--
3500000
Mar 2, 2012
34.483473
--
3500000
Mar 1, 2012
34.578006
--
3500000
Feb 29, 2012
34.379517
--
3500000
Feb 28, 2012
34.377341
--
3450000
Feb 27, 2012
34.062097
--
3450000
Feb 24, 2012
34.207587
--
3450000
Feb 23, 2012
33.832914
--
3450000
Feb 22, 2012
34.083099
--
3450000
Feb 21, 2012
33.893079
--
3450000
Feb 17, 2012
34.176042
--
3450000
Feb 16, 2012
33.754927
--
3450000
Feb 15, 2012
33.602127
--
3450000
Feb 14, 2012
33.260137
--
3450000
Feb 13, 2012
33.473739
--
3450000
Feb 10, 2012
33.159888
--
3450000
Feb 9, 2012
33.516238
--
3450000
Feb 8, 2012
33.464997
--
3450000
Feb 7, 2012
33.215307
--
3450000
Feb 6, 2012
33.219189
--
3450000
Feb 3, 2012
32.975236
--
3450000
Feb 2, 2012
32.769178
--
3450000
Feb 1, 2012
32.516613
--
3450000
Jan 31, 2012
31.887705
--
3450000
Jan 30, 2012
31.589614
--
3450000
Jan 27, 2012
31.83456
--
3450000
Jan 26, 2012
31.532265
--
3450000
Jan 25, 2012
31.307717
--
3450000
Jan 24, 2012
31.121623
--
3450000
Jan 23, 2012
31.263201
--
3450000
Jan 20, 2012
31.218857
--
3450000
Jan 19, 2012
31.066785
--
3450000
Jan 18, 2012
30.954901
--
3450000
Jan 17, 2012
30.582436
--
3450000
Jan 13, 2012
30.204404
--
3450000
Jan 12, 2012
30.411551
--
3450000
Jan 11, 2012
30.18083
--
3550000
Jan 10, 2012
30.063353
--
3550000
Jan 9, 2012
29.795702
--
3550000
Jan 6, 2012
29.362678
--
3550000
Jan 5, 2012
29.595984
--
3550000
Jan 4, 2012
29.677487
--
3550000
Jan 3, 2012
29.39738
--
3550000
Dec 30, 2011
28.911708
--
3550000
Dec 29, 2011
28.812105
--
3550000
Dec 28, 2011
28.69928
--
3550000
Dec 27, 2011
29.08594
--
3600000
Dec 23, 2011
29.090166
--
3600000
Dec 22, 2011
28.753273
--
3600000
Dec 21, 2011
28.633603
--
3600000
Dec 20, 2011
28.396146
--
3600000
Dec 19, 2011
27.864116
0.359778
3600000
Dec 16, 2011
28.7426
--
3600000
Dec 15, 2011
28.616802
--
3600000
Dec 14, 2011
28.496152
--
3600000
Dec 13, 2011
28.608409
--
3600000
Dec 12, 2011
28.876783
--
3600000
Dec 9, 2011
29.260352
--
3600000
Dec 8, 2011
29.270825
--
3600000
Dec 7, 2011
29.735815
--
3600000
Dec 6, 2011
29.578688
--
3600000
Dec 5, 2011
29.882701
--
3700000
Dec 2, 2011
29.504414
--
3700000
Dec 1, 2011
29.774408
--
3700000
Nov 30, 2011
29.389118
--
3800000
Nov 29, 2011
28.349201
--
3800000
Nov 28, 2011
28.145085
--
3800000
Nov 25, 2011
27.413553
--
3800000
Nov 23, 2011
27.614599
--
3800000
Nov 22, 2011
28.311949
--
3800000
Nov 21, 2011
28.315034
--
3800000
Nov 18, 2011
28.938612
--
3800000
Nov 17, 2011
29.160774
--
3800000
Nov 16, 2011
29.362655
--
3800000
Nov 15, 2011
29.812271
--
3800000
Nov 14, 2011
29.770473
--
3800000
Nov 11, 2011
29.845407
--
3800000
Nov 10, 2011
29.29083
--
3800000
Nov 9, 2011
29.733443
--
3900000
Nov 8, 2011
30.263294
--
3900000
Nov 7, 2011
30.175082
--
3900000
Nov 4, 2011
30.031679
--
3900000
Nov 3, 2011
29.873573
--
3900000
Nov 2, 2011
30.020601
--
3900000
Nov 1, 2011
29.563893
--
3900000
Oct 31, 2011
30.430001
--
3900000
Oct 28, 2011
31.231889
--
3900000
Oct 27, 2011
30.787076
--
3900000
Oct 26, 2011
29.699928
--
3900000
Oct 25, 2011
29.273857
--
3900000
Oct 24, 2011
29.522119
--
3950000
Oct 21, 2011
28.661429
--
3950000
Oct 20, 2011
28.083234
--
3950000
Oct 19, 2011
28.38511
--
3950000
Oct 18, 2011
28.229894
--
3950000
Oct 17, 2011
28.363427
--
3950000
Oct 14, 2011
28.441348
--
3950000
Oct 13, 2011
28.349083
--
3950000
Oct 12, 2011
28.004225
--
3950000
Oct 11, 2011
27.402668
--
3950000
Oct 10, 2011
27.216297
--
3950000
Oct 7, 2011
26.739834
--
3950000
Oct 6, 2011
26.621902
--
3950000
Oct 5, 2011
25.57865
--
3950000
Oct 4, 2011
25.293338
--
4050000
Oct 3, 2011
25.449877
--
4050000
Sep 30, 2011
26.2596
--
4050000
Sep 29, 2011
26.970127
--
4050000
Sep 28, 2011
26.709338
--
4050000
Sep 27, 2011
26.815496
--
4050000
Sep 26, 2011
25.885777
--
4050000
Sep 23, 2011
25.88347
--
4050000
Sep 22, 2011
25.520017
--
4050000
Sep 21, 2011
27.264579
--
4050000
Sep 20, 2011
27.782891
--
4050000
Sep 19, 2011
27.849678
--
4050000
Sep 16, 2011
28.742424
--
4050000
Sep 15, 2011
28.55158
--
4050000
Sep 14, 2011
28.350863
--
4050000
Sep 13, 2011
28.426073
--
4050000
Sep 12, 2011
28.467724
--
4050000
Sep 9, 2011
29.223846
--
4050000
Sep 8, 2011
30.034454
--
4050000
Sep 7, 2011
30.141239
--
4050000
Sep 6, 2011
29.550344
--
4050000
Sep 2, 2011
30.339133
--
4050000
Sep 1, 2011
30.848953
--
4050000
Aug 31, 2011
30.819007
--
4050000
Aug 30, 2011
30.450728
--
4050000
Aug 29, 2011
30.237128
--
4050000
Aug 26, 2011
29.546541
--
4050000
Aug 25, 2011
29.4954
--
4050000
Aug 24, 2011
29.662934
--
4050000
Aug 23, 2011
29.874071
--
4050000
Aug 22, 2011
29.421
--
4050000
Aug 19, 2011
29.418328
--
4050000
Aug 18, 2011
29.876858
--
4100000
Aug 17, 2011
30.612927
--
4250000
Aug 16, 2011
30.295732
--
4250000
Aug 15, 2011
30.301327
--
4250000
Aug 12, 2011
29.47126
--
4250000
Aug 11, 2011
29.294369
--
4250000
Aug 10, 2011
28.685559
--
4250000
Aug 9, 2011
29.110197
--
4250000
Aug 8, 2011
28.805613
--
4250000
Aug 5, 2011
30.878147
--
4250000
Aug 4, 2011
31.559562
--
4350000
Aug 3, 2011
32.622223
--
4350000
Aug 2, 2011
33.204026
--
4350000
Aug 1, 2011
33.84977
--
4350000
Jul 29, 2011
33.820811
--
4350000
Jul 28, 2011
33.776611
--
4350000
Jul 27, 2011
33.756119
--
4350000
Jul 26, 2011
34.181698
--
4350000
Jul 25, 2011
34.039699
--
4350000
Jul 22, 2011
34.075003
--
4350000
Jul 21, 2011
33.987491
--
4350000
Jul 20, 2011
33.791831
--
4350000
Jul 19, 2011
33.742352
--
4350000
Jul 18, 2011
33.660418
--
4350000
Jul 15, 2011
34.092004
--
4350000
Jul 14, 2011
34.037191
--
4350000
Jul 13, 2011
34.142101
--
4300000
Jul 12, 2011
33.690073
--
4200000
Jul 11, 2011
34.203326
--
4200000
Jul 8, 2011
34.917058
--
4200000
Jul 7, 2011
35.077484
--
4150000
Jul 6, 2011
34.96645
--
4150000
Jul 5, 2011
35.224645
--
4150000
Jul 1, 2011
35.055409
--
4150000
Jun 30, 2011
34.897674
--
4150000
Jun 29, 2011
34.538594
--
4150000
Jun 28, 2011
34.324664
--
4150000
Jun 27, 2011
34.085913
--
4150000
Jun 24, 2011
34.095359
--
4150000
Jun 23, 2011
33.870758
--
4150000
Jun 22, 2011
34.095337
--
4150000
Jun 21, 2011
34.10487
0.628261
4150000
Jun 20, 2011
34.29915
--
4150000
Jun 17, 2011
34.268197
--
4150000
Jun 16, 2011
34.156417
--
4100000
Jun 15, 2011
34.59491
--
4100000
Jun 14, 2011
34.978568
--
4100000
Jun 13, 2011
34.924605
--
4100000
Jun 10, 2011
34.880148
--
4100000
Jun 9, 2011
35.227415
--
4100000
Jun 8, 2011
35.50012
--
4100000
Jun 7, 2011
35.798956
--
4100000
Jun 6, 2011
35.720912
--
4100000
Jun 3, 2011
36.036139
--
4100000
Jun 2, 2011
35.960951
--
4100000
Jun 1, 2011
35.942979
--
4100000
May 31, 2011
36.340622
--
4100000
May 27, 2011
35.949817
--
4100000
May 26, 2011
35.710168
--
4100000
May 25, 2011
35.425335
--
4100000
May 24, 2011
35.511133
--
4100000
May 23, 2011
35.435011
--
4050000
May 20, 2011
36.091384
--
4050000
May 19, 2011
36.31758
--
4050000
May 18, 2011
36.159475
--
4050000
May 17, 2011
35.896277
--
4050000
May 16, 2011
35.79803
--
4050000
May 13, 2011
35.924698
--
4050000
May 12, 2011
36.164156
--
4050000
May 11, 2011
36.325946
--
4050000
May 10, 2011
36.516705
--
4050000
May 9, 2011
36.367314
--
4000000
May 6, 2011
36.09995
--
4000000
May 5, 2011
35.774255
--
4000000
May 4, 2011
35.94408
--
3950000
May 3, 2011
36.401921
--
3950000
May 2, 2011
36.680616
--
3950000
Apr 29, 2011
36.639953
--
3950000
Apr 28, 2011
36.737859
--
3950000
Apr 27, 2011
36.845755
--
3950000
Apr 26, 2011
36.956429
--
3950000
Apr 25, 2011
37.028277
--
3950000
Apr 21, 2011
37.074642
--
3950000
Apr 20, 2011
36.682451
--
3950000
Apr 19, 2011
36.059115
--
3950000
Apr 18, 2011
36.079017
--
3950000
Apr 15, 2011
36.370142
--
3950000
Apr 14, 2011
36.340013
--
3950000
Apr 13, 2011
36.126542
--
3950000
Apr 12, 2011
35.928946
--
3950000
Apr 11, 2011
36.172252
--
3950000
Apr 8, 2011
36.811646
--
3950000
Apr 7, 2011
36.627448
--
3950000
Apr 6, 2011
36.72483
--
3950000
Apr 5, 2011
36.640187
--
3950000
Apr 4, 2011
36.579998
--
3900000
Apr 1, 2011
36.308775
--
3900000
Mar 31, 2011
35.793264
--
3800000
Mar 30, 2011
35.540273
--
3800000
Mar 29, 2011
35.057937
--
3800000
Mar 28, 2011
34.814183
--
3800000
Mar 25, 2011
34.955636
--
3800000
Mar 24, 2011
34.633455
--
3800000
Mar 23, 2011
34.441398
--
3800000
Mar 22, 2011
34.356045
--
3800000
Mar 21, 2011
34.074267
--
3750000
Mar 18, 2011
33.395675
--
3750000
Mar 17, 2011
33.068366
--
3750000
Mar 16, 2011
33.185864
--
3750000
Mar 15, 2011
33.429073
--
3750000
Mar 14, 2011
34.138251
--
3750000
Mar 11, 2011
34.008405
--
3750000
Mar 10, 2011
34.012929
--
3750000
Mar 9, 2011
34.356618
--
3750000
Mar 8, 2011
34.330599
--
3750000
Mar 7, 2011
34.101542
--
3750000
Mar 4, 2011
34.23188
--
3750000
Mar 3, 2011
33.956402
--
3750000
Mar 2, 2011
33.385096
--
3750000
Mar 1, 2011
33.442425
--
3750000
Feb 28, 2011
33.427325
--
3650000
Feb 25, 2011
33.104401
--
3650000
Feb 24, 2011
32.805966
--
3650000
Feb 23, 2011
33.053745
--
3650000
Feb 22, 2011
33.079969
--
3650000
Feb 18, 2011
33.806354
--
3650000
Feb 17, 2011
33.712874
--
3650000
Feb 16, 2011
33.381544
--
3650000
Feb 15, 2011
32.989536
--
3600000
Feb 14, 2011
33.027278
--
3600000
Feb 11, 2011
32.696792
--
3600000
Feb 10, 2011
32.646303
--
3600000
Feb 9, 2011
33.05403
--
3600000
Feb 8, 2011
33.465995
--
3600000
Feb 7, 2011
33.562018
--
3550000
Feb 4, 2011
33.921065
--
3550000
Feb 3, 2011
34.083641
--
3550000
Feb 2, 2011
34.193706
--
3550000
Feb 1, 2011
34.001796
--
3500000
Jan 31, 2011
33.806154
--
3500000
Jan 28, 2011
33.820089
--
3500000
Jan 27, 2011
34.482019
--
3500000
Jan 26, 2011
34.286541
--
3500000
Jan 25, 2011
34.003121
--
3500000
Jan 24, 2011
34.122638
--
3500000
Jan 21, 2011
34.323982
--
3500000
Jan 20, 2011
34.508821
--
3500000
Jan 19, 2011
35.049977
--
3500000
Jan 18, 2011
34.880537
--
3500000
Jan 14, 2011
34.807202
--
3500000
Jan 13, 2011
34.829026
--
3400000
Jan 12, 2011
34.859071
--
3400000
Jan 11, 2011
34.380705
--
3400000
Jan 10, 2011
34.010472
--
3350000
Jan 7, 2011
34.508442
--
3350000
Jan 6, 2011
34.628561
--
3350000
Jan 5, 2011
34.781212
--
3350000
Jan 4, 2011
34.862628
--
3200000
Jan 3, 2011
34.635638
--
3200000
Dec 31, 2010
34.187923
--
3200000
Dec 30, 2010
33.932532
--
3200000
Dec 29, 2010
33.669604
0.107285
3200000
Dec 28, 2010
33.233839
--
3200000
Dec 27, 2010
33.442237
--
3200000
Dec 23, 2010
33.481234
--
3200000
Dec 22, 2010
33.536237
--
3200000
Dec 21, 2010
33.464233
--
3200000
Dec 20, 2010
33.012965
0.161339
3200000
Dec 17, 2010
33.237363
--
3150000
Dec 16, 2010
33.196223
--
3150000
Dec 15, 2010
33.170039
--
3050000
Dec 14, 2010
33.615836
--
2900000
Dec 13, 2010
33.521629
--
2900000
Dec 10, 2010
33.210792
--
2900000
Dec 9, 2010
33.210492
--
2850000
Dec 8, 2010
33.397563
--
2850000
Dec 7, 2010
33.611837
--
2850000
Dec 6, 2010
33.626784
--
2850000
Dec 3, 2010
33.704998
--
2850000
Dec 2, 2010
33.393336
--
2850000
Dec 1, 2010
33.014201
--
2850000
Nov 30, 2010
32.62761
--
2850000
Nov 29, 2010
32.769817
--
2850000
Nov 26, 2010
32.566246
--
2850000
Nov 24, 2010
32.829986
--
2850000
Nov 23, 2010
32.526027
--
2650000
Nov 22, 2010
33.312843
--
2650000
Nov 19, 2010
33.398381
--
2650000
Nov 18, 2010
33.212205
--
2650000
Nov 17, 2010
32.731463
--
2650000
Nov 16, 2010
32.798251
--
2600000
Nov 15, 2010
33.316208
--
2600000
Nov 12, 2010
33.579351
--
2600000
Nov 11, 2010
34.147784
--
2600000
Nov 10, 2010
34.393248
--
2550000
Nov 9, 2010
34.471094
--
2550000
Nov 8, 2010
34.674814
--
2550000
Nov 5, 2010
34.581392
--
2550000
Nov 4, 2010
34.588571
--
2450000
Nov 3, 2010
33.924107
--
2450000
Nov 2, 2010
33.493356
--
2400000
Nov 1, 2010
33.223095
--
2400000
Oct 29, 2010
32.863838
--
2400000
Oct 28, 2010
32.726508
--
2400000
Oct 27, 2010
32.587935
--
2400000
Oct 26, 2010
32.840443
--
2400000
Oct 25, 2010
32.846899
--
2350000
Oct 22, 2010
32.678669
--
2350000
Oct 21, 2010
32.833448
--
2350000
Oct 20, 2010
32.798839
--
2350000
Oct 19, 2010
32.916836
--
2350000
Oct 18, 2010
33.206906
--
2350000
Oct 15, 2010
33.418124
--
2350000
Oct 14, 2010
33.446768
--
2350000
Oct 13, 2010
33.424357
--
2300000
Oct 12, 2010
33.081687
--
2300000
Oct 11, 2010
33.136797
--
2300000
Oct 8, 2010
32.94572
--
2300000
Oct 7, 2010
32.93552
--
2250000
Oct 6, 2010
33.125028
--
2250000
Oct 5, 2010
33.104049
--
2250000
Oct 4, 2010
32.783223
--
2150000
Oct 1, 2010
32.431759
--
2150000
Sep 30, 2010
32.130497
--
2150000
Sep 29, 2010
31.906345
--
2150000
Sep 28, 2010
31.77062
--
2150000
Sep 27, 2010
31.782279
--
2150000
Sep 24, 2010
31.767773
--
2150000
Sep 23, 2010
31.591314
--
2150000
Sep 22, 2010
31.831537
--
2150000
Sep 21, 2010
31.742146
--
2150000
Sep 20, 2010
31.618399
--
2150000
Sep 17, 2010
31.641638
--
2150000
Sep 16, 2010
31.487866
--
2150000
Sep 15, 2010
31.426203
--
2150000
Sep 14, 2010
31.308377
--
2150000
Sep 13, 2010
31.209947
--
2150000
Sep 10, 2010
30.775552
--
2150000
Sep 9, 2010
30.52279
--
2150000
Sep 8, 2010
30.218284
--
2150000
Sep 7, 2010
30.342086
--
2100000
Sep 3, 2010
30.436747
--
2050000
Sep 2, 2010
30.297984
--
2050000
Sep 1, 2010
30.148257
--
2050000
Aug 31, 2010
29.794757
--
2050000
Aug 30, 2010
29.712785
--
2050000
Aug 27, 2010
29.892458
--
2050000
Aug 26, 2010
29.501504
--
2050000
Aug 25, 2010
29.570355
--
2050000
Aug 24, 2010
29.67079
--
2050000
Aug 23, 2010
29.830093
--
2050000
Aug 20, 2010
30.139446
--
2050000
Aug 19, 2010
30.21203
--
2050000
Aug 18, 2010
30.289559
--
2050000
Aug 17, 2010
30.196774
--
2050000
Aug 16, 2010
30.164014
--
2050000
Aug 13, 2010
29.673749
--
2050000
Aug 12, 2010
29.504117
--
2050000
Aug 11, 2010
29.653742
--
2050000
Aug 10, 2010
30.440256
--
2050000
Aug 9, 2010
30.844977
--
2050000
Aug 6, 2010
30.850712
--
1900000
Aug 5, 2010
30.749601
--
1900000
Aug 4, 2010
30.795428
--
1900000
Aug 3, 2010
30.715793
--
1900000
Aug 2, 2010
30.924887
--
1900000
Jul 30, 2010
30.41383
--
1900000
Jul 29, 2010
30.142102
--
1900000
Jul 28, 2010
30.094686
--
1900000
Jul 27, 2010
30.202666
--
1900000
Jul 26, 2010
30.155901
--
1900000
Jul 23, 2010
30.059536
--
1900000
Jul 22, 2010
29.818194
--
1900000
Jul 21, 2010
29.445558
--
1900000
Jul 20, 2010
29.268056
--
1900000
Jul 19, 2010
28.965954
--
1900000
Jul 16, 2010
28.884109
--
1850000
Jul 15, 2010
29.240935
--
1800000
Jul 14, 2010
29.345192
--
1800000
Jul 13, 2010
29.3192
--
1800000
Jul 12, 2010
29.239963
--
1800000
Jul 9, 2010
29.366447
--
1800000
Jul 8, 2010
28.99514
--
1800000
Jul 7, 2010
28.814467
--
1750000
Jul 6, 2010
28.721383
--
1750000
Jul 2, 2010
28.47051
--
1750000
Jul 1, 2010
28.4165
--
1750000
Jun 30, 2010
28.326617
--
1750000
Jun 29, 2010
28.249316
--
1750000
Jun 28, 2010
29.112736
--
1750000
Jun 25, 2010
28.947605
--
1700000
Jun 24, 2010
28.876682
--
1700000
Jun 23, 2010
28.981364
--
1700000
Jun 22, 2010
29.043874
--
1700000
Jun 21, 2010
29.252643
0.633952
1700000
Jun 18, 2010
29.460276
--
1700000
Jun 17, 2010
29.234971
--
1700000
Jun 16, 2010
29.247557
--
1700000
Jun 15, 2010
29.286385
--
1700000
Jun 14, 2010
28.963851
--
1700000
Jun 11, 2010
28.665669
--
1700000
Jun 10, 2010
28.450835
--
1700000
Jun 9, 2010
27.867404
--
1650000
Jun 8, 2010
27.723853
--
1650000
Jun 7, 2010
27.411892
--
1650000
Jun 4, 2010
27.92698
--
1650000
Jun 3, 2010
28.43521
--
1650000
Jun 2, 2010
28.187919
--
1650000
Jun 1, 2010
27.943281
--
1650000
May 28, 2010
28.36858
--
1650000
May 27, 2010
28.351707
--
1650000
May 26, 2010
27.373185
--
1650000
May 25, 2010
26.906657
--
1650000
May 24, 2010
27.756227
--
1650000
May 21, 2010
27.764713
--
1650000
May 20, 2010
27.349365
--
1650000
May 19, 2010
28.402623
--
1650000
May 18, 2010
28.930173
--
1650000
May 17, 2010
29.016464
--
1650000
May 14, 2010
29.392557
--
1650000
May 13, 2010
29.943291
--
1650000
May 12, 2010
29.953477
--
1650000
May 11, 2010
29.610885
--
1650000
May 10, 2010
29.835687
--
1650000
May 7, 2010
28.191452
--
1650000
May 6, 2010
28.394543
--
1600000
May 5, 2010
29.353794
--
1600000
May 4, 2010
30.190157
--
1600000
May 3, 2010
31.062343
--
1600000
Apr 30, 2010
31.142304
--
1600000
Apr 29, 2010
31.188526
--
1600000
Apr 28, 2010
30.904908
--
1600000
Apr 27, 2010
30.996216
--
1600000
Apr 26, 2010
31.740536
--
1600000
Apr 23, 2010
31.551194
--
1550000
Apr 22, 2010
31.376127
--
1550000
Apr 21, 2010
31.264479
--
1500000
Apr 20, 2010
31.205601
--
1500000
Apr 19, 2010
30.961106
--
1500000
Apr 16, 2010
31.443379
--
1500000
Apr 15, 2010
31.729403
--
1500000
Apr 14, 2010
31.696311
--
1500000
Apr 13, 2010
31.462406
--
1500000
Apr 12, 2010
31.501906
--
1450000
Apr 9, 2010
31.571372
--
1450000
Apr 8, 2010
31.466622
--
1400000
Apr 7, 2010
31.641881
--
1400000
Apr 6, 2010
31.583805
--
1400000
Apr 5, 2010
31.455342
--
1400000
Apr 1, 2010
31.414068
--
1400000
Mar 31, 2010
31.095689
--
1400000
Mar 30, 2010
31.359747
--
1400000
Mar 29, 2010
31.339133
--
1400000
Mar 26, 2010
30.940409
--
1350000
Mar 25, 2010
30.92253
--
1350000
Mar 24, 2010
30.846383
--
1350000
Mar 23, 2010
31.095533
--
1350000
Mar 22, 2010
30.937047
--
1350000
Mar 19, 2010
31.12218
--
1350000
Mar 18, 2010
31.48638
--
1350000
Mar 17, 2010
31.779127
--
1350000
Mar 16, 2010
31.228335
--
1350000
Mar 15, 2010
31.143999
--
1350000
Mar 12, 2010
31.441049
--
1250000
Mar 11, 2010
31.38239
--
1250000
Mar 10, 2010
31.531171
--
1250000
Mar 9, 2010
31.390603
--
1250000
Mar 8, 2010
31.238601
--
1250000
Mar 5, 2010
30.924323
--
1250000
Mar 4, 2010
30.404768
--
1250000
Mar 3, 2010
30.604336
--
1250000
Mar 2, 2010
30.44098
--
1250000
Mar 1, 2010
30.212112
--
1250000
Feb 26, 2010
29.730895
--
1250000
Feb 25, 2010
29.536324
--
1250000
Feb 24, 2010
29.591975
--
1250000
Feb 23, 2010
29.672787
--
1250000
Feb 22, 2010
29.852107
--
1250000
Feb 19, 2010
29.701362
--
1250000
Feb 18, 2010
30.046353
--
1250000
Feb 17, 2010
30.149638
--
1250000
Feb 16, 2010
29.884185
--
1250000
Feb 12, 2010
29.548505
--
1250000
Feb 11, 2010
29.774615
--
1250000
Feb 10, 2010
29.415012
--
1250000
Feb 9, 2010
29.179162
--
1250000
Feb 8, 2010
28.508073
--
1250000
Feb 5, 2010
28.758038
--
1250000
Feb 4, 2010
29.214202
--
1250000
Feb 3, 2010
30.261965
--
1250000
Feb 2, 2010
30.119852
--
1250000
Feb 1, 2010
30.081266
--
1250000
Jan 29, 2010
29.55516
--
1250000
Jan 28, 2010
29.833175
--
1250000
Jan 27, 2010
29.772725
--
1250000
Jan 26, 2010
29.881898
--
1250000
Jan 25, 2010
30.462535
--
1250000
Jan 22, 2010
30.577764
--
1250000
Jan 21, 2010
30.915261
--
1250000
Jan 20, 2010
31.683562
--
1250000
Jan 19, 2010
32.02111
--
1200000
Jan 15, 2010
31.446545
--
1200000
Jan 14, 2010
31.634441
--
1200000
Jan 13, 2010
31.439641
--
1200000
Jan 12, 2010
31.745387
--
1100000
Jan 11, 2010
31.847261
--
1100000
Jan 8, 2010
31.343895
--
1100000
Jan 7, 2010
31.006837
--
1100000
Jan 6, 2010
31.194603
--
1100000
Jan 5, 2010
30.982233
--
1100000
Jan 4, 2010
30.390239
--
1100000
Dec 31, 2009
29.673426
--
1100000
Dec 30, 2009
29.543814
--
1050000
Dec 29, 2009
29.584157
--
1050000
Dec 28, 2009
29.679218
--
1050000
Dec 24, 2009
29.35595
--
1050000
Dec 23, 2009
29.074875
--
1050000
Dec 22, 2009
28.833606
--
1050000
Dec 21, 2009
28.732206
0.027437
1050000
Dec 18, 2009
28.770499
--
1050000
Dec 17, 2009
28.823421
--
1050000
Dec 16, 2009
29.446691
--
1050000
Dec 15, 2009
29.686737
--
1000000
Dec 14, 2009
29.870299
--
950000
Dec 11, 2009
29.70128
--
950000
Dec 10, 2009
29.465067
--
950000
Dec 9, 2009
29.408264
--
950000
Dec 8, 2009
29.45854
--
950000
Dec 7, 2009
29.966145
--
950000
Dec 4, 2009
30.070995
--
950000
Dec 3, 2009
30.145955
--
950000
Dec 2, 2009
30.004304
--
950000
Dec 1, 2009
29.636424
--
950000
Nov 30, 2009
28.925874
--
950000
Nov 27, 2009
28.525094
--
950000
Nov 25, 2009
29.412846
--
850000
Nov 24, 2009
29.114031
--
850000
Nov 23, 2009
29.304885
--
850000
Nov 20, 2009
29.007448
--
850000
Nov 19, 2009
29.17111
--
850000
Nov 18, 2009
29.637348
--
850000
Nov 17, 2009
29.791669
--
850000
Nov 16, 2009
29.868553
--
850000
Nov 13, 2009
29.467772
--
850000
Nov 12, 2009
29.207978
--
800000
Nov 11, 2009
29.690827
--
700000
Nov 10, 2009
29.717816
--
700000
Nov 9, 2009
29.792026
--
700000
Nov 6, 2009
28.871922
--
700000
Nov 5, 2009
28.70852
--
700000
Nov 4, 2009
28.398933
--
700000
Nov 3, 2009
27.889349
--
700000
Nov 2, 2009
27.911537
--
700000
Oct 30, 2009
27.85713
--
700000
Oct 29, 2009
28.318035
--
700000
Oct 28, 2009
27.92511
--
700000
Oct 27, 2009
28.742675
--
700000
Oct 26, 2009
29.305029
--
700000
Oct 23, 2009
29.440484
--
700000
Oct 22, 2009
29.338409
--
700000
Oct 21, 2009
29.463345
--
650000
Oct 20, 2009
29.325451
--
650000
Oct 19, 2009
29.38564
--
600000
Oct 16, 2009
29.111689
--
600000
Oct 15, 2009
29.25121
--
600000
Oct 14, 2009
29.240597
--
600000
Oct 13, 2009
28.513363
--
600000
Oct 12, 2009
28.455948
--
600000
Oct 9, 2009
28.214974
--
600000
Oct 8, 2009
28.190729
--
600000
Oct 7, 2009
28.016542
--
600000
Oct 6, 2009
27.954109
--
500000
Oct 5, 2009
27.621829
--
500000
Oct 2, 2009
27.19633
--
500000
Oct 1, 2009
27.415314
--
400000
Sep 30, 2009
27.710019
--
400000
Sep 29, 2009
27.78323
--
400000
Sep 28, 2009
27.655042
--
400000
Sep 25, 2009
27.69362
--
400000
Sep 24, 2009
27.605247
--
400000
Sep 23, 2009
28.070616
--
400000
Sep 22, 2009
28.176641
--
400000
Sep 21, 2009
27.973802
--
350000
Sep 18, 2009
28.20963
--
350000
Sep 17, 2009
28.200758
--
300000
Sep 16, 2009
28.031161
--
300000
Sep 15, 2009
27.553715
--
300000
Sep 14, 2009
27.722785
--
300000
Sep 11, 2009
27.860621
--
300000
Sep 10, 2009
27.655479
--
300000
Sep 9, 2009
27.32295
--
300000
Sep 8, 2009
27.404472
--
300000
Sep 4, 2009
26.86536
--
300000
Sep 3, 2009
26.404521
--
300000
Sep 2, 2009
25.859377
--
300000
Sep 1, 2009
26.062521
--
300000
Aug 31, 2009
26.218789
--
300000
Aug 28, 2009
26.846745
--
300000
Aug 27, 2009
26.853995
--
300000
Aug 26, 2009
27.144446
--
300000
Aug 25, 2009
27.255765
--
300000
Aug 24, 2009
27.521251
--
300000
Aug 21, 2009
27.170229
--
250000
Aug 20, 2009
26.816747
--
250000
Aug 19, 2009
26.372357
--
250000
Aug 18, 2009
26.507584
--
250000
Aug 17, 2009
26.379319
--
250000
Aug 14, 2009
27.407823
--
250000
Aug 13, 2009
27.645698
--
250000
Aug 12, 2009
27.453804
--
250000
Aug 11, 2009
27.752398
--
250000
Aug 10, 2009
28.080116
--
250000
Aug 7, 2009
27.901614
--
250000
Aug 6, 2009
28.358779
--
250000
Aug 5, 2009
28.213666
--
200000
Aug 4, 2009
28.432451
--
150000
Aug 3, 2009
28.294908
--
150000
Jul 31, 2009
27.278689
--
200000
Jul 30, 2009
26.865467
--
150000
Jul 29, 2009
26.629478
--
150000
Jul 28, 2009
27.198203
--
150000
Jul 27, 2009
27.045009
--
150000
Jul 24, 2009
26.740885
--
150000
Jul 23, 2009
26.821038
--
150000
Jul 22, 2009
26.172001
--
150000
Jul 21, 2009
26.261171
--
150000
Jul 20, 2009
26.283663
--
150000
Jul 17, 2009
25.503323
--
150000
Jul 16, 2009
25.330499
--
150000
Jul 15, 2009
25.025558
--
150000
Jul 14, 2009
24.049163
--
150000
Jul 13, 2009
23.613953
--
150000
Jul 10, 2009
23.609755
--
150000
Jul 9, 2009
23.634844
--
150000
Jul 8, 2009
23.472774
--
150000
Jul 7, 2009
23.780003
--
150000
Jul 6, 2009
24.20444
--
150000
Jul 2, 2009
24.455158
--
150000
Jul 1, 2009
24.751887
--
150000
Jun 30, 2009
24.502046
--
150000
Jun 29, 2009
24.72162
--
150000
Jun 26, 2009
24.690881
--
150000
Jun 25, 2009
24.238444
--
150000
Jun 24, 2009
24.015447
--
150000
Jun 23, 2009
23.617049
--
150000
Jun 22, 2009
23.893443
--
100000
Jun 19, 2009
24.278716
--
100000
Jun 18, 2009
24.028351
--
100000
Jun 17, 2009
24.050359
--
100000
Jun 16, 2009
24.44745
--
100000
iShares Emerging Markets Infrastructure ETF
Fund Inception
16-Jun-2009
Month End Date
Monthly Total (NAV) Return
Jun 30, 2009
--
Jul 31, 2009
11.35
Aug 31, 2009
-3.8899999999999997
Sep 30, 2009
5.680000000000001
Oct 31, 2009
0.54
Nov 30, 2009
3.84
Dec 31, 2009
2.6599999999999997
Jan 31, 2010
-0.37
Feb 28, 2010
0.5700000000000001
Mar 31, 2010
4.61
Apr 30, 2010
0.13
May 31, 2010
-8.9
Jun 30, 2010
2.03
Jul 31, 2010
7.340000000000001
Aug 31, 2010
-2.04
Sep 30, 2010
7.85
Oct 31, 2010
2.27
Nov 30, 2010
-0.7000000000000001
Dec 31, 2010
5.63
Jan 31, 2011
-1.11
Feb 28, 2011
-1.1199999999999999
Mar 31, 2011
7.06
Apr 30, 2011
2.3800000000000003
May 31, 2011
-0.8200000000000001
Jun 30, 2011
-2.19
Jul 31, 2011
-3.1
Aug 31, 2011
-8.870000000000001
Sep 30, 2011
-14.799999999999999
Oct 31, 2011
15.879999999999999
Nov 30, 2011
-3.42
Dec 31, 2011
-0.36
Jan 31, 2012
10.31
Feb 29, 2012
7.8100000000000005
Mar 31, 2012
-3.58
Apr 30, 2012
1.51
May 31, 2012
-9.180000000000001
Jun 30, 2012
5.79
Jul 31, 2012
2.86
Aug 31, 2012
-2.1399999999999997
Sep 30, 2012
2.12
Oct 31, 2012
1.0999999999999999
Nov 30, 2012
-1.6
Dec 31, 2012
6.069999999999999
Jan 31, 2013
6.2700000000000005
Feb 28, 2013
0.19
Mar 31, 2013
-1.58
Apr 30, 2013
0.8699999999999999
May 31, 2013
-3.95
Jun 30, 2013
-7.21
Jul 31, 2013
1.72
Aug 31, 2013
-1.53
Sep 30, 2013
5.11
Oct 31, 2013
4.89
Nov 30, 2013
0.09
Dec 31, 2013
-0.64
Jan 31, 2014
-6.550000000000001
Feb 28, 2014
2.64
Mar 31, 2014
2.42
Apr 30, 2014
1.34
May 31, 2014
2.36
Jun 30, 2014
3.52
Jul 31, 2014
0.82
Aug 31, 2014
4.7
Sep 30, 2014
-8.22
Oct 31, 2014
2.07
Nov 30, 2014
-1.11
Dec 31, 2014
-5.1
Jan 31, 2015
2.04
Feb 28, 2015
1.36
Mar 31, 2015
-1.82
Apr 30, 2015
11.1
May 31, 2015
-4
Jun 30, 2015
-3.72
Jul 31, 2015
-5.03
Aug 31, 2015
-9.21
Sep 30, 2015
-4.72
Oct 31, 2015
6.8500000000000005
Nov 30, 2015
-3.89
Dec 31, 2015
-1.88
Jan 31, 2016
-5.79
Feb 29, 2016
1.2
Mar 31, 2016
13.370000000000001
Apr 30, 2016
2.06
May 31, 2016
-3.83
Jun 30, 2016
4.34
Jul 31, 2016
3.39
Aug 31, 2016
1.49
Sep 30, 2016
-2.56
Oct 31, 2016
-0.98
Nov 30, 2016
-6.06
Dec 31, 2016
0.29
Jan 31, 2017
2.42
Feb 28, 2017
4.2
Mar 31, 2017
5
Apr 30, 2017
0.13
May 31, 2017
-0.16
Jun 30, 2017
2.44
Jul 31, 2017
5.18
Aug 31, 2017
0.5
Sep 30, 2017
-0.38
Oct 31, 2017
0.65
Nov 30, 2017
-4.24
Dec 31, 2017
3.06
Jan 31, 2018
4.38
Feb 28, 2018
-4.78
Mar 31, 2018
-2.11
Apr 30, 2018
-0.88
May 31, 2018
-4.42
Jun 30, 2018
-5.73
Jul 31, 2018
3.58
Aug 31, 2018
-3.12
Sep 30, 2018
0.99
Oct 31, 2018
-3.92
Nov 30, 2018
2.22
Dec 31, 2018
0.59
Jan 31, 2019
7.72
Feb 28, 2019
-1.6
Mar 31, 2019
-2.98
Apr 30, 2019
-1.12
May 31, 2019
-2.68
Jun 30, 2019
6.82
Jul 31, 2019
0.65
Aug 31, 2019
-3.42
Sep 30, 2019
0.35
Oct 31, 2019
6.61
Nov 30, 2019
-2.09
Dec 31, 2019
7.59
Jan 31, 2020
-6.15
Feb 29, 2020
-12.23
Mar 31, 2020
-23.82
Apr 30, 2020
8.59
May 31, 2020
2.23
Jun 30, 2020
0.38
Jul 31, 2020
-1.15
Aug 31, 2020
-1.44
Sep 30, 2020
-2.31
Oct 31, 2020
-4.25
Nov 30, 2020
16.48
Dec 31, 2020
8.05
Jan 31, 2021
-5.36
Feb 28, 2021
2.06
Mar 31, 2021
3.95
Apr 30, 2021
-2.47
May 31, 2021
3.19
Jun 30, 2021
1.12
Jul 31, 2021
-3.51
Aug 31, 2021
3.59
Sep 30, 2021
1.92
Oct 31, 2021
-3.24
Nov 30, 2021
-6.54
Dec 31, 2021
8.83
Jan 31, 2022
-2.14
Feb 28, 2022
-2.71
Mar 31, 2022
-1.01
Apr 30, 2022
-4.46
May 31, 2022
7.36
Jun 30, 2022
-6.26
Jul 31, 2022
-3.81
Aug 31, 2022
2.4
Sep 30, 2022
-11.58
Oct 31, 2022
3.06
Nov 30, 2022
11.46
Dec 31, 2022
-3.25
Jan 31, 2023
7.04
Feb 28, 2023
-5.31
Mar 31, 2023
2.73
Apr 30, 2023
1.15
May 31, 2023
-2.57
Jun 30, 2023
4.84
Jul 31, 2023
2.22
Aug 31, 2023
-7.01
Sep 30, 2023
-1.12
Oct 31, 2023
-6.61
Nov 30, 2023
7.04
Dec 31, 2023
6.68
Jan 31, 2024
-3.8
Feb 29, 2024
3.73
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.341267
0.341267
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.22474
0.22474
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.334726
0.334726
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.305203
0.305203
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.285851
0.285851
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.680259
0.680259
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.322066
0.322066
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.300753
0.300753
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.237245
0.237245
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.414206
0.414206
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.369231
0.369231
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.360226
0.360226
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.633857
0.633857
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.214019
0.214019
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.323683
0.323683
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.561719
0.561719
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.19013
0.19013
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.374412
0.374412
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.553346
0.553346
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 1, 2014
0.451565
0.451565
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.451985
0.451985
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 2, 2013
0.527508
0.527508
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 3, 2013
0.171193
0.171193
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.383213
0.383213
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.482099
0.482099
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.359778
0.359778
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.628261
0.628261
0
0
0
Dec 31, 2010
Dec 29, 2010
Jan 5, 2011
0.107285
0.107285
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.161339
0.161339
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.633952
0.633952
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.027437
0.027437
0
0
0