The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Asia 50 ETF Inception Date Nov 13, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities 54.00 Shares Outstanding 24,150,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 335423296.99 22.86655 335423296.99 13780343 24.34 Taiwan Taiwan Stock Exchange USD 32.004 Nov 10, 1994 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 171719068.47 11.70647 171719068.47 2902332 59.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 700 TENCENT HOLDINGS LTD Communication Equity 133776604.72 9.11985 133776604.72 3465700 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 73840537.85 5.03387 73840537.85 8397000 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1299 AIA GROUP LTD Financials Equity 42982753.9 2.93023 42982753.9 6399400 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 000660 SK HYNIX INC Information Technology Equity 40899543.73 2.78821 40899543.73 304433 134.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 34169560.57 2.32941 34169560.57 55694960 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2454 MEDIATEK INC Information Technology Equity 32874811.9 2.24115 32874811.9 903112 36.4 Taiwan Taiwan Stock Exchange USD 32.004 Jul 23, 2001 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 31598947.69 2.15417 31598947.69 6810052 4.64 Taiwan Taiwan Stock Exchange USD 32.004 Sep 26, 1991 3690 MEITUAN Consumer Discretionary Equity 28564725.33 1.94732 28564725.33 2453180 11.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 28250481.7 1.9259 28250481.7 1039900 27.17 Singapore Singapore Exchange USD 1.34835 Jan 1, 1998 005935 SAMSUNG ELECTRONICS NON VOTING PRE Information Technology Equity 23006885.78 1.56843 23006885.78 464529 49.53 Korea (South) Korea Exchange (Stock Market) USD 1348.75 Jun 7, 1993 O39 OVERSEA-CHINESE BANKING LTD Financials Equity 22333667.64 1.52254 22333667.64 2191674 10.19 Singapore Singapore Exchange USD 1.34835 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 20381840.86 1.38948 20381840.86 40167115 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9999 NETEASE INC Communication Equity 20338703.7 1.38653 20338703.7 985300 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 19725146.35 1.34471 19725146.35 674500 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3988 BANK OF CHINA LTD H Financials Equity 19601025.08 1.33625 19601025.08 47186000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UOB UNITED OVERSEAS BANK LTD Financials Equity 19115297.96 1.30313 19115297.96 868400 22.01 Singapore Singapore Exchange USD 1.34835 -- 9618 JD.COM CLASS A INC Consumer Discretionary Equity 18173489.86 1.23893 18173489.86 1391250 13.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1810 XIAOMI CORP Information Technology Equity 16423938.24 1.11966 16423938.24 8705800 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9888 BAIDU CLASS A INC Communication Equity 16323741.66 1.11283 16323741.66 1284200 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Equity 14722922.37 1.00369 14722922.37 3528000 4.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 005380 HYUNDAI MOTOR Consumer Discretionary Equity 14078641.71 0.95977 14078641.71 77822 180.91 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9961 TRIP.COM GROUP LTD Consumer Discretionary Equity 13964735.81 0.95201 13964735.81 314500 44.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1211 BYD LTD H Consumer Discretionary Equity 13686239.42 0.93302 13686239.42 528000 25.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 005490 POSCO Materials Equity 13311077.66 0.90745 13311077.66 41947 317.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2382 QUANTA COMPUTER INC Information Technology Equity 12664198.23 0.86335 12664198.23 1574000 8.05 Taiwan Taiwan Stock Exchange USD 32.004 -- 068270 CELLTRION INC Health Care Equity 12300121.45 0.83853 12300121.45 90064 136.57 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 000270 KIA CORPORATION CORP Consumer Discretionary Equity 12023617.72 0.81968 12023617.72 142754 84.23 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 035420 NAVER CORP Communication Equity 11869443.34 0.80917 11869443.34 84569 140.35 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2308 DELTA ELECTRONICS INC Information Technology Equity 11609548.81 0.79145 11609548.81 1088000 10.67 Taiwan Taiwan Stock Exchange USD 32.004 -- 2891 CTBC FINANCIAL HOLDING LTD Financials Equity 11309114.59 0.77097 11309114.59 11102359 1.02 Taiwan Taiwan Stock Exchange USD 32.004 -- 105560 KB FINANCIAL GROUP INC Financials Equity 10865958.85 0.74076 10865958.85 212398 51.16 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2303 UNITED MICRO ELECTRONICS CORP Information Technology Equity 10612501.56 0.72348 10612501.56 6595000 1.61 Taiwan Taiwan Stock Exchange USD 32.004 -- 006400 SAMSUNG SDI LTD Information Technology Equity 10538046.34 0.7184 10538046.34 29580 356.26 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 2881 FUBON FINANCIAL HOLDING LTD Financials Equity 10442039.87 0.71186 10442039.87 4787780 2.18 Taiwan Taiwan Stock Exchange USD 32.004 -- 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 10423611.29 0.7106 10423611.29 747500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2015 LI AUTO CLASS A INC Consumer Discretionary Equity 9909059.54 0.67552 9909059.54 659800 15.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 857 PETROCHINA LTD H Energy Equity 9873948.72 0.67313 9873948.72 11940000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 055550 SHINHAN FINANCIAL GROUP LTD Financials Equity 9607584.06 0.65497 9607584.06 275707 34.85 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 051910 LG CHEM LTD Materials Equity 8812515.29 0.60077 8812515.29 26770 329.19 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 8727932.08 0.595 8727932.08 1424100 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 8537900.79 0.58205 8537900.79 2151551 3.97 Taiwan Taiwan Stock Exchange USD 32.004 -- 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 8291450.45 0.56525 8291450.45 853000 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2882 CATHAY FINANCIAL HOLDING LTD Financials Equity 8253572.27 0.56266 8253572.27 5480235 1.51 Taiwan Taiwan Stock Exchange USD 32.004 -- 3968 CHINA MERCHANTS BANK LTD H Financials Equity 7401448.15 0.50457 7401448.15 1871000 3.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 7312984.69 0.49854 7312984.69 1517648 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2020 ANTA SPORTS PRODUCTS LTD Consumer Discretionary Equity 7045220.99 0.48029 7045220.99 672200 10.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 373220 LG ENERGY SOLUTION LTD Industrials Equity 6820861.54 0.46499 6820861.54 22493 303.24 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 6341804.24 0.43233 6341804.24 1446560 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1301 FORMOSA PLASTICS CORP Materials Equity 5774836.38 0.39368 5774836.38 2698071 2.14 Taiwan Taiwan Stock Exchange USD 32.004 -- KRW KRW CASH Cash and/or Derivatives Cash 2442654.25 0.16652 2442654.25 3294529923 0.07 Korea (South) -- USD 1348.75 -- 005387 HYUNDAI MOTOR S2 PREF Consumer Discretionary Equity 2434794.88 0.16599 2434794.88 20576 118.33 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- TWD TWD CASH Cash and/or Derivatives Cash 1486597.71 0.10134 1486597.71 47577073 3.12 Taiwan -- USD 32.004 -- 005385 HYUNDAI MOTOR S1 PREF Consumer Discretionary Equity 1460754.92 0.09958 1460754.92 12283 118.92 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- HKD HKD CASH Cash and/or Derivatives Cash 1129844.62 0.07702 1129844.62 8839678 12.78 Hong Kong -- USD 7.8238 -- 051915 LG CHEM PREFERRED STOCK LTD Materials Equity 958370.71 0.06533 958370.71 4245 225.76 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 740000 0.05045 740000 740000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 268000 0.01827 268000 268000 100 United Kingdom -- USD 1 May 28, 2019 SGD SGD CASH Cash and/or Derivatives Cash 36011.55 0.00245 36011.55 48556 74.16 Singapore -- USD 1.34835 -- TWTJ4 FTSE TAIWAN APR 24 Cash and/or Derivatives Futures 0 0 2343620 34 1723.25 -- Singapore Exchange Derivatives Clearing Limited USD 1 -- HKD HKD/USD Cash and/or Derivatives FX 7.46 0 7.46 -554545 1 United States -- USD 7.82417 -- MURM4 MSCI CHINA (EUX) JUN 24 Cash and/or Derivatives Futures 0 0 1728890 83 416.6 -- Eurex Deutschland USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 835760 16 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -537043.56 -0.03661 -537043.56 -537044 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 60.87778 -- 24150000 Mar 26, 2024 60.81492 -- 24150000 Mar 25, 2024 60.563343 -- 24150000 Mar 22, 2024 60.798724 -- 24150000 Mar 21, 2024 61.133797 -- 24150000 Mar 20, 2024 60.39727 -- 24150000 Mar 19, 2024 59.782454 -- 24150000 Mar 18, 2024 59.993534 -- 24150000 Mar 15, 2024 59.749862 -- 24150000 Mar 14, 2024 60.562779 -- 24150000 Mar 13, 2024 61.313074 -- 24150000 Mar 12, 2024 61.290665 -- 24150000 Mar 11, 2024 59.880437 -- 24150000 Mar 8, 2024 59.76086 -- 24150000 Mar 7, 2024 59.567382 -- 24150000 Mar 6, 2024 58.944545 -- 24150000 Mar 5, 2024 57.776967 -- 24150000 Mar 4, 2024 58.774776 -- 24300000 Mar 1, 2024 58.378421 -- 24300000 Feb 29, 2024 57.731789 -- 24300000 Feb 28, 2024 57.61761 -- 24300000 Feb 27, 2024 58.400933 -- 24300000 Feb 26, 2024 58.361196 -- 24300000 Feb 23, 2024 58.494284 -- 24300000 Feb 22, 2024 58.532564 -- 24300000 Feb 21, 2024 57.675672 -- 24300000 Feb 20, 2024 57.26809 -- 24300000 Feb 16, 2024 57.488433 -- 24300000 Feb 15, 2024 57.400802 -- 24300000 Feb 14, 2024 57.086882 -- 24300000 Feb 13, 2024 56.593335 -- 24300000 Feb 12, 2024 57.368614 -- 24300000 Feb 9, 2024 57.027244 -- 24300000 Feb 8, 2024 56.723336 -- 24300000 Feb 7, 2024 56.892009 -- 24300000 Feb 6, 2024 56.76767 -- 24300000 Feb 5, 2024 55.430487 -- 24300000 Feb 2, 2024 55.128942 -- 24300000 Feb 1, 2024 54.865738 -- 24300000 Jan 31, 2024 54.321902 -- 24300000 Jan 30, 2024 55.014995 -- 24300000 Jan 29, 2024 55.645698 -- 24300000 Jan 26, 2024 55.779955 -- 24300000 Jan 25, 2024 55.700608 -- 24300000 Jan 24, 2024 55.442961 -- 24300000 Jan 23, 2024 54.987466 -- 24300000 Jan 22, 2024 53.860449 -- 24300000 Jan 19, 2024 54.612183 -- 24300000 Jan 18, 2024 53.556223 -- 24300000 Jan 17, 2024 52.673545 -- 24300000 Jan 16, 2024 53.837349 -- 24300000 Jan 12, 2024 55.193153 -- 24300000 Jan 11, 2024 55.219055 -- 24300000 Jan 10, 2024 54.930494 -- 24300000 Jan 9, 2024 55.23381 -- 24300000 Jan 8, 2024 56.263966 -- 24300000 Jan 5, 2024 56.176522 -- 24300000 Jan 4, 2024 56.330704 -- 24450000 Jan 3, 2024 56.796871 -- 24450000 Jan 2, 2024 57.198007 -- 24450000 Dec 29, 2023 58.142864 -- 24450000 Dec 28, 2023 58.066271 -- 24450000 Dec 27, 2023 57.19287 -- 24450000 Dec 26, 2023 56.655979 -- 24450000 Dec 22, 2023 56.211673 -- 24450000 Dec 21, 2023 56.859488 -- 24450000 Dec 20, 2023 55.951691 0.991632 24450000 Dec 19, 2023 57.667404 -- 24550000 Dec 18, 2023 57.305754 -- 24550000 Dec 15, 2023 57.456175 -- 24550000 Dec 14, 2023 57.364427 -- 24550000 Dec 13, 2023 56.352291 -- 24550000 Dec 12, 2023 56.366142 -- 24550000 Dec 11, 2023 56.257207 -- 24550000 Dec 8, 2023 56.181149 -- 24650000 Dec 7, 2023 55.927218 -- 24650000 Dec 6, 2023 55.754926 -- 24650000 Dec 5, 2023 55.866947 -- 24650000 Dec 4, 2023 56.587227 -- 24650000 Dec 1, 2023 57.431177 -- 24650000 Nov 30, 2023 57.825592 -- 24650000 Nov 29, 2023 57.796427 -- 24650000 Nov 28, 2023 58.156945 -- 24650000 Nov 27, 2023 58.058637 -- 24650000 Nov 24, 2023 58.439 -- 24650000 Nov 22, 2023 58.73836 -- 24650000 Nov 21, 2023 58.838387 -- 24650000 Nov 20, 2023 59.240959 -- 24650000 Nov 17, 2023 58.372966 -- 24650000 Nov 16, 2023 58.328996 -- 24650000 Nov 15, 2023 59.296453 -- 24650000 Nov 14, 2023 58.13972 -- 24650000 Nov 13, 2023 57.117124 -- 24650000 Nov 10, 2023 56.99584 -- 24650000 Nov 9, 2023 56.560299 -- 24650000 Nov 8, 2023 56.990872 -- 24650000 Nov 7, 2023 57.526115 -- 24650000 Nov 6, 2023 57.85922 -- 24650000 Nov 3, 2023 56.929937 -- 24650000 Nov 2, 2023 55.655792 -- 24650000 Nov 1, 2023 54.499496 -- 24650000 Oct 31, 2023 54.111099 -- 24650000 Oct 30, 2023 54.620438 -- 24650000 Oct 27, 2023 53.999465 -- 24650000 Oct 26, 2023 54.076954 -- 24650000 Oct 25, 2023 54.448706 -- 24650000 Oct 24, 2023 55.571364 -- 24650000 Oct 23, 2023 54.726384 -- 24650000 Oct 20, 2023 54.716349 -- 24850000 Oct 19, 2023 55.357635 -- 24850000 Oct 18, 2023 55.810089 -- 24850000 Oct 17, 2023 56.572635 -- 24850000 Oct 16, 2023 56.606907 -- 24850000 Oct 13, 2023 56.410546 -- 24850000 Oct 12, 2023 56.940218 -- 24850000 Oct 11, 2023 57.248877 -- 24850000 Oct 10, 2023 56.491339 -- 24850000 Oct 9, 2023 55.829146 -- 24850000 Oct 6, 2023 55.967662 -- 24850000 Oct 5, 2023 54.968366 -- 25150000 Oct 4, 2023 54.696058 -- 27000000 Oct 3, 2023 54.768234 -- 27000000 Oct 2, 2023 55.550436 -- 27000000 Sep 29, 2023 55.648114 -- 27000000 Sep 28, 2023 55.338233 -- 27000000 Sep 27, 2023 55.386989 -- 27000000 Sep 26, 2023 55.10922 -- 27000000 Sep 25, 2023 56.177472 -- 27000000 Sep 22, 2023 56.500535 -- 27000000 Sep 21, 2023 55.59482 -- 27000000 Sep 20, 2023 56.760144 -- 27000000 Sep 19, 2023 57.1732 -- 27000000 Sep 18, 2023 57.561744 -- 27000000 Sep 15, 2023 58.028462 -- 27000000 Sep 14, 2023 58.226287 -- 27000000 Sep 13, 2023 57.711249 -- 27000000 Sep 12, 2023 57.74498 -- 27000000 Sep 11, 2023 57.672536 -- 27000000 Sep 8, 2023 57.284615 -- 27150000 Sep 7, 2023 57.440727 -- 27150000 Sep 6, 2023 58.434826 -- 27150000 Sep 5, 2023 58.850441 -- 27150000 Sep 1, 2023 59.158056 -- 27150000 Aug 31, 2023 58.177708 -- 27150000 Aug 30, 2023 58.76713 -- 27150000 Aug 29, 2023 58.995954 -- 27150000 Aug 28, 2023 58.110089 -- 27150000 Aug 25, 2023 57.290423 -- 27150000 Aug 24, 2023 57.482515 -- 27150000 Aug 23, 2023 57.282362 -- 27150000 Aug 22, 2023 56.367531 -- 27150000 Aug 21, 2023 56.459001 -- 27150000 Aug 18, 2023 56.527179 -- 27150000 Aug 17, 2023 57.147799 -- 27150000 Aug 16, 2023 56.883253 -- 27150000 Aug 15, 2023 57.732537 -- 27150000 Aug 14, 2023 58.529053 -- 27150000 Aug 11, 2023 58.884778 -- 27150000 Aug 10, 2023 60.229284 -- 27150000 Aug 9, 2023 59.940329 -- 27150000 Aug 8, 2023 59.631847 -- 27150000 Aug 7, 2023 60.692525 -- 27150000 Aug 4, 2023 60.693864 -- 27150000 Aug 3, 2023 61.283155 -- 27150000 Aug 2, 2023 60.766412 -- 27150000 Aug 1, 2023 62.73335 -- 27150000 Jul 31, 2023 63.324487 -- 27150000 Jul 28, 2023 63.216394 -- 27150000 Jul 27, 2023 61.417275 -- 27150000 Jul 26, 2023 61.735842 -- 27150000 Jul 25, 2023 61.519237 -- 27150000 Jul 24, 2023 61.035019 -- 27150000 Jul 21, 2023 60.1968 -- 27150000 Jul 20, 2023 60.431603 -- 27150000 Jul 19, 2023 61.164411 -- 27150000 Jul 18, 2023 61.289576 -- 27150000 Jul 17, 2023 62.114676 -- 27150000 Jul 14, 2023 62.230281 -- 27150000 Jul 13, 2023 62.339955 -- 27150000 Jul 12, 2023 61.268891 -- 27150000 Jul 11, 2023 59.929797 -- 27150000 Jul 10, 2023 58.991809 -- 27150000 Jul 7, 2023 59.169886 -- 27150000 Jul 6, 2023 58.563384 -- 27150000 Jul 5, 2023 59.905509 -- 27150000 Jul 3, 2023 60.406671 -- 27150000 Jun 30, 2023 59.513335 -- 27150000 Jun 29, 2023 59.277688 -- 27150000 Jun 28, 2023 59.879454 -- 27150000 Jun 27, 2023 60.393028 -- 27150000 Jun 26, 2023 59.549302 -- 27150000 Jun 23, 2023 59.388384 -- 27150000 Jun 22, 2023 60.448382 -- 27150000 Jun 21, 2023 60.335775 -- 27150000 Jun 20, 2023 60.918427 -- 27150000 Jun 16, 2023 62.623153 -- 27150000 Jun 15, 2023 62.741033 -- 26900000 Jun 14, 2023 62.185436 -- 26900000 Jun 13, 2023 61.961759 -- 26900000 Jun 12, 2023 61.081332 -- 26900000 Jun 9, 2023 60.672634 -- 26750000 Jun 8, 2023 60.368521 -- 26750000 Jun 7, 2023 59.94814 0.527335 26750000 Jun 6, 2023 60.892941 -- 26750000 Jun 5, 2023 60.300797 -- 26750000 Jun 2, 2023 60.432901 -- 26750000 Jun 1, 2023 59.070319 -- 26850000 May 31, 2023 58.100136 -- 26850000 May 30, 2023 58.655605 -- 26950000 May 26, 2023 59.545929 -- 26950000 May 25, 2023 58.280595 -- 26950000 May 24, 2023 58.302912 -- 26950000 May 23, 2023 58.883786 -- 26950000 May 22, 2023 59.835721 -- 26950000 May 19, 2023 59.15143 -- 26950000 May 18, 2023 59.080792 -- 26950000 May 17, 2023 59.391393 -- 26950000 May 16, 2023 58.896127 -- 26950000 May 15, 2023 59.119429 -- 26950000 May 12, 2023 57.429312 -- 26950000 May 11, 2023 58.437943 -- 26950000 May 10, 2023 58.429043 -- 26950000 May 9, 2023 58.63235 -- 26950000 May 8, 2023 59.393704 -- 26950000 May 5, 2023 59.285245 -- 26950000 May 4, 2023 58.544813 -- 26950000 May 3, 2023 57.885779 -- 26950000 May 2, 2023 58.016404 -- 26950000 May 1, 2023 58.864428 -- 26950000 Apr 28, 2023 58.995474 -- 26950000 Apr 27, 2023 58.882842 -- 26950000 Apr 26, 2023 57.844476 -- 26950000 Apr 25, 2023 57.278084 -- 26950000 Apr 24, 2023 58.842694 -- 26950000 Apr 21, 2023 59.402063 -- 27100000 Apr 20, 2023 60.030574 -- 27100000 Apr 19, 2023 60.314122 -- 27100000 Apr 18, 2023 61.031909 -- 27100000 Apr 17, 2023 61.37741 -- 27100000 Apr 14, 2023 60.692892 -- 27100000 Apr 13, 2023 61.277502 -- 27100000 Apr 12, 2023 60.165242 -- 27100000 Apr 11, 2023 61.496137 -- 27100000 Apr 10, 2023 61.388393 -- 27100000 Apr 6, 2023 61.274305 -- 27100000 Apr 5, 2023 60.939357 -- 27100000 Apr 4, 2023 61.308041 -- 27100000 Apr 3, 2023 61.667457 -- 27100000 Mar 31, 2023 61.827465 -- 27100000 Mar 30, 2023 62.098239 -- 27100000 Mar 29, 2023 61.562648 -- 27100000 Mar 28, 2023 61.213222 -- 27100000 Mar 27, 2023 59.520865 -- 27100000 Mar 24, 2023 60.530207 -- 27100000 Mar 23, 2023 60.650244 -- 27100000 Mar 22, 2023 59.070118 -- 27100000 Mar 21, 2023 58.431276 -- 27100000 Mar 20, 2023 57.735194 -- 27100000 Mar 17, 2023 57.727291 -- 27100000 Mar 16, 2023 57.724731 -- 27100000 Mar 15, 2023 57.116816 -- 27100000 Mar 14, 2023 58.028566 -- 27100000 Mar 13, 2023 57.940211 -- 27100000 Mar 10, 2023 57.206945 -- 27100000 Mar 9, 2023 57.605327 -- 27100000 Mar 8, 2023 59.249973 -- 27100000 Mar 7, 2023 59.687365 -- 27100000 Mar 6, 2023 60.679004 -- 27100000 Mar 3, 2023 60.768679 -- 27100000 Mar 2, 2023 60.53227 -- 27100000 Mar 1, 2023 59.862477 -- 27100000 Feb 28, 2023 58.41064 -- 27100000 Feb 27, 2023 58.74599 -- 27100000 Feb 24, 2023 58.330085 -- 26800000 Feb 23, 2023 59.860957 -- 26600000 Feb 22, 2023 59.680264 -- 25500000 Feb 21, 2023 60.311328 -- 25500000 Feb 17, 2023 61.465812 -- 25500000 Feb 16, 2023 62.643873 -- 25500000 Feb 15, 2023 62.425027 -- 25350000 Feb 14, 2023 63.547614 -- 24100000 Feb 13, 2023 63.738831 -- 24100000 Feb 10, 2023 63.42806 -- 24100000 Feb 9, 2023 64.467713 -- 24100000 Feb 8, 2023 63.609552 -- 24100000 Feb 7, 2023 63.786631 -- 24100000 Feb 6, 2023 63.308443 -- 24100000 Feb 3, 2023 64.733041 -- 24000000 Feb 2, 2023 65.619334 -- 24000000 Feb 1, 2023 65.978719 -- 24000000 Jan 31, 2023 64.737552 -- 23900000 Jan 30, 2023 65.483887 -- 23900000 Jan 27, 2023 67.173278 -- 23200000 Jan 26, 2023 67.165904 -- 23200000 Jan 25, 2023 66.233842 -- 23200000 Jan 24, 2023 65.939664 -- 23200000 Jan 23, 2023 66.001669 -- 23200000 Jan 20, 2023 65.267634 -- 23200000 Jan 19, 2023 63.937329 -- 23200000 Jan 18, 2023 63.12394 -- 23200000 Jan 17, 2023 63.65764 -- 23200000 Jan 13, 2023 64.157396 -- 23200000 Jan 12, 2023 63.500141 -- 23200000 Jan 11, 2023 63.462541 -- 23200000 Jan 10, 2023 63.101053 -- 23200000 Jan 9, 2023 62.665647 -- 23200000 Jan 6, 2023 61.765756 -- 23200000 Jan 5, 2023 60.907232 -- 23200000 Jan 4, 2023 60.900886 -- 23200000 Jan 3, 2023 58.027952 -- 23200000 Dec 30, 2022 56.93569 -- 23200000 Dec 29, 2022 57.797992 -- 23200000 Dec 28, 2022 56.791199 -- 23200000 Dec 27, 2022 57.85298 -- 23200000 Dec 23, 2022 56.709999 -- 23200000 Dec 22, 2022 56.883193 -- 23200000 Dec 21, 2022 57.156413 -- 23200000 Dec 20, 2022 56.475472 -- 23200000 Dec 19, 2022 56.750761 -- 23200000 Dec 16, 2022 56.762534 -- 23200000 Dec 15, 2022 56.687081 -- 23200000 Dec 14, 2022 58.381262 -- 23200000 Dec 13, 2022 58.023903 0.950047 23200000 Dec 12, 2022 58.578115 -- 23200000 Dec 9, 2022 59.041262 -- 23200000 Dec 8, 2022 58.940393 -- 23200000 Dec 7, 2022 57.523049 -- 23200000 Dec 6, 2022 58.307745 -- 23200000 Dec 5, 2022 58.470327 -- 23200000 Dec 2, 2022 58.777028 -- 23200000 Dec 1, 2022 58.350887 -- 23200000 Nov 30, 2022 58.364824 -- 23200000 Nov 29, 2022 55.897927 -- 23200000 Nov 28, 2022 54.171083 -- 23200000 Nov 25, 2022 54.686654 -- 23200000 Nov 23, 2022 55.153598 -- 23200000 Nov 22, 2022 54.727661 -- 23200000 Nov 21, 2022 54.783265 -- 23200000 Nov 18, 2022 55.889249 -- 23200000 Nov 17, 2022 56.685272 -- 23200000 Nov 16, 2022 56.213892 -- 23200000 Nov 15, 2022 56.797066 -- 23200000 Nov 14, 2022 54.271477 -- 23200000 Nov 11, 2022 54.277553 -- 23200000 Nov 10, 2022 51.613974 -- 23200000 Nov 9, 2022 49.66132 -- 23200000 Nov 8, 2022 50.446884 -- 23200000 Nov 7, 2022 49.870334 -- 23200000 Nov 4, 2022 49.249518 -- 23200000 Nov 3, 2022 47.099421 -- 23200000 Nov 2, 2022 47.035787 -- 23200000 Nov 1, 2022 47.199859 -- 23200000 Oct 31, 2022 45.793019 -- 23200000 Oct 28, 2022 46.009397 -- 23200000 Oct 27, 2022 46.712591 -- 23200000 Oct 26, 2022 47.063056 -- 23200000 Oct 25, 2022 45.824644 -- 23200000 Oct 24, 2022 45.624991 -- 23200000 Oct 21, 2022 48.399146 -- 23200000 Oct 20, 2022 48.125976 -- 23200000 Oct 19, 2022 48.104939 -- 23200000 Oct 18, 2022 49.556403 -- 23200000 Oct 17, 2022 49.721645 -- 23200000 Oct 14, 2022 48.49071 -- 23200000 Oct 13, 2022 49.371545 -- 23200000 Oct 12, 2022 49.333016 -- 23200000 Oct 11, 2022 49.171492 -- 23200000 Oct 10, 2022 50.448962 -- 23200000 Oct 7, 2022 51.51748 -- 23200000 Oct 6, 2022 52.865525 -- 23200000 Oct 5, 2022 53.033885 -- 23200000 Oct 4, 2022 52.531601 -- 23200000 Oct 3, 2022 50.620091 -- 23200000 Sep 30, 2022 50.213615 -- 23200000 Sep 29, 2022 50.39787 -- 23200000 Sep 28, 2022 51.783247 -- 23200000 Sep 27, 2022 51.747622 -- 23200000 Sep 26, 2022 52.14459 -- 23200000 Sep 23, 2022 52.164655 -- 23350000 Sep 22, 2022 53.304645 -- 23350000 Sep 21, 2022 54.038604 -- 23350000 Sep 20, 2022 55.027662 -- 23350000 Sep 19, 2022 55.44318 -- 23350000 Sep 16, 2022 55.294168 -- 23350000 Sep 15, 2022 55.588525 -- 23350000 Sep 14, 2022 56.064249 -- 23350000 Sep 13, 2022 56.21434 -- 23350000 Sep 12, 2022 57.961073 -- 23350000 Sep 9, 2022 57.367732 -- 23350000 Sep 8, 2022 56.363936 -- 23350000 Sep 7, 2022 56.864431 -- 23350000 Sep 6, 2022 56.715313 -- 23350000 Sep 2, 2022 57.787095 -- 24200000 Sep 1, 2022 58.62542 -- 25200000 Aug 31, 2022 59.52364 -- 25350000 Aug 30, 2022 58.516155 -- 26900000 Aug 29, 2022 59.385923 -- 27000000 Aug 26, 2022 60.098 -- 27000000 Aug 25, 2022 60.909189 -- 27000000 Aug 24, 2022 58.890987 -- 27100000 Aug 23, 2022 58.805956 -- 27100000 Aug 22, 2022 58.691994 -- 27100000 Aug 19, 2022 59.26687 -- 27100000 Aug 18, 2022 60.012917 -- 27100000 Aug 17, 2022 60.41675 -- 27100000 Aug 16, 2022 60.638436 -- 27200000 Aug 15, 2022 60.991719 -- 27450000 Aug 12, 2022 61.019819 -- 27450000 Aug 11, 2022 60.70257 -- 27600000 Aug 10, 2022 59.901331 -- 27600000 Aug 9, 2022 59.670453 -- 27600000 Aug 8, 2022 59.991754 -- 27600000 Aug 5, 2022 60.542955 -- 27600000 Aug 4, 2022 60.778859 -- 27600000 Aug 3, 2022 60.1753 -- 27600000 Aug 2, 2022 59.410492 -- 27600000 Aug 1, 2022 59.613593 -- 27600000 Jul 29, 2022 60.366631 -- 27600000 Jul 28, 2022 61.69958 -- 27600000 Jul 27, 2022 61.901505 -- 27600000 Jul 26, 2022 60.982937 -- 27600000 Jul 25, 2022 61.29919 -- 27600000 Jul 22, 2022 61.03491 -- 27600000 Jul 21, 2022 62.155474 -- 27600000 Jul 20, 2022 61.483302 -- 27600000 Jul 19, 2022 61.741925 -- 27600000 Jul 18, 2022 60.881489 -- 27600000 Jul 15, 2022 60.173885 -- 27600000 Jul 14, 2022 59.879925 -- 27600000 Jul 13, 2022 60.504327 -- 27600000 Jul 12, 2022 60.309495 -- 27600000 Jul 11, 2022 60.5077 -- 27600000 Jul 8, 2022 62.583014 -- 27600000 Jul 7, 2022 62.748539 -- 27600000 Jul 6, 2022 61.182295 -- 27600000 Jul 5, 2022 61.720905 -- 27600000 Jul 1, 2022 61.964195 -- 27600000 Jun 30, 2022 62.510207 -- 27600000 Jun 29, 2022 63.271885 -- 27600000 Jun 28, 2022 63.659805 -- 27600000 Jun 27, 2022 64.039816 -- 27600000 Jun 24, 2022 63.837499 -- 27600000 Jun 23, 2022 62.15541 -- 27600000 Jun 22, 2022 62.03922 -- 27600000 Jun 21, 2022 63.32225 -- 27600000 Jun 17, 2022 62.282363 -- 27600000 Jun 16, 2022 61.920854 -- 27600000 Jun 15, 2022 63.93655 -- 27600000 Jun 14, 2022 63.077267 -- 27600000 Jun 13, 2022 62.182878 -- 27600000 Jun 10, 2022 64.850613 -- 27600000 Jun 9, 2022 65.586441 0.518493 27450000 Jun 8, 2022 67.965113 -- 27450000 Jun 7, 2022 66.42002 -- 27450000 Jun 6, 2022 66.22625 -- 27450000 Jun 3, 2022 65.19614 -- 27450000 Jun 2, 2022 66.232795 -- 27450000 Jun 1, 2022 65.351354 -- 27450000 May 31, 2022 66.032481 -- 27450000 May 27, 2022 64.178232 -- 27450000 May 26, 2022 63.233517 -- 27450000 May 25, 2022 61.926025 -- 27450000 May 24, 2022 61.550766 -- 27450000 May 23, 2022 63.373023 -- 27450000 May 20, 2022 62.858808 -- 27450000 May 19, 2022 62.747848 -- 27450000 May 18, 2022 62.340538 -- 27450000 May 17, 2022 63.540131 -- 27450000 May 16, 2022 61.912014 -- 27550000 May 13, 2022 62.208708 -- 27550000 May 12, 2022 60.009355 -- 27550000 May 11, 2022 60.372411 -- 27650000 May 10, 2022 60.69836 -- 27650000 May 9, 2022 60.18882 -- 27650000 May 6, 2022 62.049432 -- 27650000 May 5, 2022 63.406798 -- 27650000 May 4, 2022 65.705127 -- 27650000 May 3, 2022 65.157129 -- 27650000 May 2, 2022 64.736105 -- 27650000 Apr 29, 2022 64.570647 -- 27650000 Apr 28, 2022 63.0706 -- 27650000 Apr 27, 2022 62.045319 -- 27650000 Apr 26, 2022 61.631188 -- 27650000 Apr 25, 2022 62.736495 -- 27650000 Apr 22, 2022 63.305785 -- 27650000 Apr 21, 2022 63.485553 -- 27650000 Apr 20, 2022 64.960395 -- 27650000 Apr 19, 2022 65.520952 -- 27650000 Apr 18, 2022 65.668593 -- 27650000 Apr 14, 2022 66.203203 -- 27650000 Apr 13, 2022 67.232593 -- 27650000 Apr 12, 2022 65.832428 -- 27650000 Apr 11, 2022 66.344087 -- 27650000 Apr 8, 2022 67.367691 -- 27650000 Apr 7, 2022 67.676362 -- 27650000 Apr 6, 2022 68.523858 -- 27450000 Apr 5, 2022 69.757759 -- 27450000 Apr 4, 2022 71.059014 -- 27450000 Apr 1, 2022 69.523119 -- 27450000 Mar 31, 2022 68.67487 -- 27450000 Mar 30, 2022 70.198657 -- 27450000 Mar 29, 2022 70.438245 -- 27350000 Mar 28, 2022 69.201215 -- 27350000 Mar 25, 2022 68.957242 -- 27350000 Mar 24, 2022 69.627373 -- 27350000 Mar 23, 2022 69.815984 -- 27350000 Mar 22, 2022 70.218495 -- 27350000 Mar 21, 2022 68.649397 -- 27350000 Mar 18, 2022 70.704359 -- 27350000 Mar 17, 2022 68.943891 -- 27350000 Mar 16, 2022 68.949416 -- 27350000 Mar 15, 2022 62.174563 -- 27350000 Mar 14, 2022 62.64031 -- 27350000 Mar 11, 2022 64.702532 -- 27350000 Mar 10, 2022 66.337466 -- 27350000 Mar 9, 2022 67.681549 -- 27350000 Mar 8, 2022 66.384658 -- 27350000 Mar 7, 2022 66.536052 -- 27350000 Mar 4, 2022 69.151089 -- 27350000 Mar 3, 2022 71.005255 -- 27350000 Mar 2, 2022 71.8918 -- 27350000 Mar 1, 2022 71.797412 -- 27350000 Feb 28, 2022 72.279363 -- 27350000 Feb 25, 2022 73.070886 -- 27350000 Feb 24, 2022 72.603026 -- 27350000 Feb 23, 2022 73.689034 -- 27350000 Feb 22, 2022 74.723198 -- 27350000 Feb 18, 2022 76.279163 -- 27350000 Feb 17, 2022 77.69339 -- 27350000 Feb 16, 2022 78.35239 -- 27350000 Feb 15, 2022 77.989918 -- 27350000 Feb 14, 2022 76.993418 -- 27350000 Feb 11, 2022 77.54473 -- 27350000 Feb 10, 2022 78.272242 -- 27350000 Feb 9, 2022 79.162896 -- 27700000 Feb 8, 2022 77.680716 -- 27700000 Feb 7, 2022 77.107064 -- 27700000 Feb 4, 2022 77.700694 -- 27700000 Feb 3, 2022 76.838122 -- 27700000 Feb 2, 2022 77.859693 -- 27700000 Feb 1, 2022 77.944106 -- 27700000 Jan 31, 2022 77.729234 -- 27700000 Jan 28, 2022 75.197255 -- 27700000 Jan 27, 2022 74.708991 -- 27700000 Jan 26, 2022 76.156659 -- 27900000 Jan 25, 2022 77.30179 -- 28100000 Jan 24, 2022 77.495371 -- 28100000 Jan 21, 2022 78.001318 -- 28100000 Jan 20, 2022 79.53319 -- 28100000 Jan 19, 2022 78.14683 -- 28100000 Jan 18, 2022 78.09267 -- 28100000 Jan 14, 2022 79.823189 -- 28100000 Jan 13, 2022 79.49593 -- 28100000 Jan 12, 2022 80.529246 -- 28100000 Jan 11, 2022 79.176481 -- 28100000 Jan 10, 2022 77.076341 -- 28100000 Jan 7, 2022 76.957227 -- 28200000 Jan 6, 2022 76.480086 -- 28200000 Jan 5, 2022 75.71043 -- 28200000 Jan 4, 2022 77.151452 -- 28200000 Jan 3, 2022 77.3572 -- 28350000 Dec 31, 2021 76.805509 -- 28350000 Dec 30, 2021 77.389609 -- 28350000 Dec 29, 2021 76.24317 -- 28350000 Dec 28, 2021 76.673982 -- 28350000 Dec 27, 2021 77.116429 -- 28350000 Dec 23, 2021 77.053382 -- 28350000 Dec 22, 2021 76.492915 -- 28350000 Dec 21, 2021 76.417152 -- 28350000 Dec 20, 2021 74.557873 -- 28500000 Dec 17, 2021 76.279598 -- 28500000 Dec 16, 2021 76.381209 -- 28500000 Dec 15, 2021 76.794105 -- 28600000 Dec 14, 2021 77.313394 -- 28600000 Dec 13, 2021 77.180689 0.725996 28600000 Dec 10, 2021 79.1854 -- 28700000 Dec 9, 2021 79.322285 -- 28700000 Dec 8, 2021 79.582778 -- 28700000 Dec 7, 2021 79.520268 -- 28750000 Dec 6, 2021 78.324683 -- 28750000 Dec 3, 2021 76.934053 -- 28750000 Dec 2, 2021 78.908437 -- 28750000 Dec 1, 2021 77.381524 -- 28750000 Nov 30, 2021 76.455769 -- 28750000 Nov 29, 2021 77.670448 -- 28750000 Nov 26, 2021 77.687917 -- 28800000 Nov 24, 2021 80.201756 -- 28800000 Nov 23, 2021 80.220646 -- 28800000 Nov 22, 2021 80.83607 -- 28800000 Nov 19, 2021 80.987189 -- 28800000 Nov 18, 2021 80.919379 -- 28800000 Nov 17, 2021 81.916426 -- 28800000 Nov 16, 2021 82.746701 -- 28800000 Nov 15, 2021 82.026543 -- 29000000 Nov 12, 2021 81.871562 -- 29000000 Nov 11, 2021 81.534292 -- 29000000 Nov 10, 2021 80.4299 -- 29000000 Nov 9, 2021 80.359921 -- 29000000 Nov 8, 2021 80.528606 -- 29000000 Nov 5, 2021 79.874774 -- 29000000 Nov 4, 2021 80.417722 -- 29000000 Nov 3, 2021 80.706224 -- 29000000 Nov 2, 2021 80.338765 -- 29000000 Nov 1, 2021 81.311436 -- 29000000 Oct 29, 2021 80.379155 -- 29000000 Oct 28, 2021 81.992235 -- 29700000 Oct 27, 2021 81.550423 -- 29700000 Oct 26, 2021 82.213706 -- 29700000 Oct 25, 2021 82.999357 -- 29700000 Oct 22, 2021 82.514707 -- 29700000 Oct 21, 2021 82.703981 -- 30400000 Oct 20, 2021 83.049948 -- 30400000 Oct 19, 2021 83.08531 -- 30400000 Oct 18, 2021 81.118063 -- 30400000 Oct 15, 2021 81.185835 -- 30400000 Oct 14, 2021 80.128251 -- 30400000 Oct 13, 2021 79.507697 -- 30400000 Oct 12, 2021 78.522997 -- 30400000 Oct 11, 2021 79.501106 -- 30400000 Oct 8, 2021 79.606619 -- 31100000 Oct 7, 2021 79.42676 -- 31100000 Oct 6, 2021 76.897038 -- 31100000 Oct 5, 2021 77.362536 -- 31100000 Oct 4, 2021 76.703524 -- 31300000 Oct 1, 2021 78.169734 -- 31300000 Sep 30, 2021 78.654467 -- 31300000 Sep 29, 2021 78.384297 -- 31300000 Sep 28, 2021 78.773991 -- 31300000 Sep 27, 2021 80.091168 -- 31400000 Sep 24, 2021 79.045733 -- 31400000 Sep 23, 2021 80.073871 -- 31400000 Sep 22, 2021 79.385006 -- 31400000 Sep 21, 2021 78.599188 -- 31400000 Sep 20, 2021 77.916153 -- 31400000 Sep 17, 2021 80.674191 -- 31500000 Sep 16, 2021 80.713487 -- 31500000 Sep 15, 2021 81.547575 -- 31500000 Sep 14, 2021 82.032818 -- 31500000 Sep 13, 2021 83.150038 -- 31500000 Sep 10, 2021 83.284567 -- 31500000 Sep 9, 2021 83.406311 -- 31500000 Sep 8, 2021 84.394576 -- 31500000 Sep 7, 2021 85.700751 -- 31500000 Sep 3, 2021 84.540757 -- 31500000 Sep 2, 2021 84.190525 -- 31500000 Sep 1, 2021 84.949365 -- 31500000 Aug 31, 2021 83.575766 -- 31500000 Aug 30, 2021 82.002173 -- 31500000 Aug 27, 2021 81.678919 -- 31500000 Aug 26, 2021 81.505307 -- 31500000 Aug 25, 2021 82.412042 -- 32400000 Aug 24, 2021 82.515674 -- 32400000 Aug 23, 2021 79.837488 -- 32400000 Aug 20, 2021 78.530112 -- 32400000 Aug 19, 2021 78.773955 -- 32400000 Aug 18, 2021 80.780399 -- 32400000 Aug 17, 2021 80.152893 -- 32400000 Aug 16, 2021 82.203233 -- 32400000 Aug 13, 2021 83.19594 -- 32400000 Aug 12, 2021 84.071486 -- 32400000 Aug 11, 2021 85.122072 -- 32400000 Aug 10, 2021 85.242926 -- 32400000 Aug 9, 2021 85.381937 -- 32400000 Aug 6, 2021 84.609957 -- 32400000 Aug 5, 2021 85.26775 -- 32400000 Aug 4, 2021 85.565022 -- 32400000 Aug 3, 2021 84.493069 -- 32400000 Aug 2, 2021 84.647757 -- 32400000 Jul 30, 2021 83.887243 -- 32400000 Jul 29, 2021 84.907692 -- 32400000 Jul 28, 2021 84.453505 -- 32400000 Jul 27, 2021 81.933448 -- 32400000 Jul 26, 2021 83.77319 -- 32400000 Jul 23, 2021 87.165618 -- 32400000 Jul 22, 2021 88.555013 -- 32400000 Jul 21, 2021 87.915061 -- 32400000 Jul 20, 2021 88.179368 -- 32400000 Jul 19, 2021 87.435205 -- 32400000 Jul 16, 2021 89.094084 -- 32400000 Jul 15, 2021 90.058323 -- 32400000 Jul 14, 2021 89.640203 -- 32400000 Jul 13, 2021 89.41979 -- 32400000 Jul 12, 2021 88.414179 -- 32400000 Jul 9, 2021 88.544359 -- 32400000 Jul 8, 2021 86.7723 -- 32400000 Jul 7, 2021 89.03415 -- 32400000 Jul 6, 2021 89.468546 -- 32400000 Jul 2, 2021 90.522046 -- 32400000 Jul 1, 2021 91.258184 -- 32400000 Jun 30, 2021 91.991259 -- 32400000 Jun 29, 2021 92.389462 -- 32400000 Jun 28, 2021 92.596478 -- 32400000 Jun 25, 2021 92.713428 -- 32400000 Jun 24, 2021 91.313501 -- 32500000 Jun 23, 2021 90.432297 -- 32500000 Jun 22, 2021 89.44537 -- 32500000 Jun 21, 2021 90.202936 -- 32500000 Jun 18, 2021 90.138883 -- 32500000 Jun 17, 2021 91.032395 -- 32750000 Jun 16, 2021 90.392056 -- 33400000 Jun 15, 2021 90.825873 -- 33400000 Jun 14, 2021 91.696387 -- 33400000 Jun 11, 2021 91.435736 -- 33400000 Jun 10, 2021 91.37623 0.449425 33400000 Jun 9, 2021 90.986779 -- 33400000 Jun 8, 2021 91.633958 -- 33400000 Jun 7, 2021 92.113304 -- 33400000 Jun 4, 2021 93.030377 -- 33400000 Jun 3, 2021 92.180468 -- 33400000 Jun 2, 2021 93.188626 -- 33400000 Jun 1, 2021 93.511195 -- 33400000 May 28, 2021 91.533701 -- 33400000 May 27, 2021 91.16843 -- 33400000 May 26, 2021 91.199799 -- 33400000 May 25, 2021 90.524243 -- 33400000 May 24, 2021 89.371888 -- 33500000 May 21, 2021 89.029441 -- 33500000 May 20, 2021 90.211088 -- 33500000 May 19, 2021 88.878142 -- 33500000 May 18, 2021 89.310422 -- 33500000 May 17, 2021 88.071302 -- 33500000 May 14, 2021 88.465268 -- 33700000 May 13, 2021 86.798285 -- 33700000 May 12, 2021 87.590078 -- 34000000 May 11, 2021 89.646436 -- 34000000 May 10, 2021 90.426655 -- 34000000 May 7, 2021 92.505827 -- 34000000 May 6, 2021 92.030783 -- 34350000 May 5, 2021 91.44179 -- 34350000 May 4, 2021 91.437525 -- 34500000 May 3, 2021 92.174142 -- 34500000 Apr 30, 2021 93.0659 -- 34700000 Apr 29, 2021 94.630212 -- 34700000 Apr 28, 2021 94.230332 -- 35350000 Apr 27, 2021 94.323426 -- 35350000 Apr 26, 2021 94.22161 -- 35350000 Apr 23, 2021 93.804468 -- 35350000 Apr 22, 2021 92.602105 -- 35350000 Apr 21, 2021 92.07801 -- 35350000 Apr 20, 2021 94.099146 -- 35350000 Apr 19, 2021 93.929045 -- 35350000 Apr 16, 2021 94.21787 -- 35350000 Apr 15, 2021 93.889487 -- 35350000 Apr 14, 2021 93.997823 -- 35350000 Apr 13, 2021 92.593796 -- 35350000 Apr 12, 2021 92.555331 -- 35350000 Apr 9, 2021 92.694529 -- 35350000 Apr 8, 2021 93.702045 -- 35350000 Apr 7, 2021 93.420076 -- 34900000 Apr 6, 2021 94.401768 -- 34900000 Apr 5, 2021 93.895426 -- 34900000 Apr 1, 2021 93.352123 -- 34900000 Mar 31, 2021 90.890812 -- 34900000 Mar 30, 2021 91.50362 -- 34900000 Mar 29, 2021 90.725576 -- 34900000 Mar 26, 2021 90.86211 -- 34900000 Mar 25, 2021 89.7965 -- 34900000 Mar 24, 2021 90.457951 -- 34900000 Mar 23, 2021 91.810413 -- 34850000 Mar 22, 2021 92.660601 -- 34850000 Mar 19, 2021 92.697666 -- 34650000 Mar 18, 2021 94.498547 -- 34650000 Mar 17, 2021 93.32424 -- 34650000 Mar 16, 2021 93.947171 -- 34650000 Mar 15, 2021 93.311078 -- 34650000 Mar 12, 2021 94.104249 -- 34350000 Mar 11, 2021 94.982266 -- 34350000 Mar 10, 2021 92.526445 -- 33800000 Mar 9, 2021 92.080264 -- 32050000 Mar 8, 2021 92.252948 -- 32050000 Mar 5, 2021 94.62104 -- 32050000 Mar 4, 2021 95.330356 -- 32050000 Mar 3, 2021 98.139448 -- 32050000 Mar 2, 2021 95.723742 -- 32050000 Mar 1, 2021 96.785138 -- 32050000 Feb 26, 2021 94.128353 -- 32050000 Feb 25, 2021 98.430418 -- 32050000 Feb 24, 2021 96.429811 -- 32050000 Feb 23, 2021 98.90684 -- 32050000 Feb 22, 2021 98.808414 -- 32050000 Feb 19, 2021 100.395255 -- 31250000 Feb 18, 2021 100.448907 -- 31250000 Feb 17, 2021 102.085447 -- 31250000 Feb 16, 2021 101.8573 -- 31250000 Feb 12, 2021 100.537916 -- 31250000 Feb 11, 2021 100.55124 -- 31250000 Feb 10, 2021 99.67564 -- 31250000 Feb 9, 2021 98.211973 -- 31250000 Feb 8, 2021 97.925739 -- 31250000 Feb 5, 2021 98.008997 -- 31250000 Feb 4, 2021 97.484244 -- 31250000 Feb 3, 2021 98.496656 -- 31250000 Feb 2, 2021 97.743749 -- 31250000 Feb 1, 2021 96.199726 -- 31250000 Jan 29, 2021 93.348991 -- 31250000 Jan 28, 2021 94.533347 -- 31250000 Jan 27, 2021 96.961199 -- 31250000 Jan 26, 2021 97.823764 -- 31250000 Jan 25, 2021 101.206324 -- 31250000 Jan 22, 2021 98.325459 -- 31250000 Jan 21, 2021 99.41655 -- 31250000 Jan 20, 2021 98.231292 -- 31250000 Jan 19, 2021 96.746992 -- 31250000 Jan 15, 2021 94.596536 -- 31250000 Jan 14, 2021 94.786191 -- 31250000 Jan 13, 2021 94.202677 -- 31550000 Jan 12, 2021 93.494399 -- 31150000 Jan 11, 2021 93.362796 -- 31150000 Jan 8, 2021 92.772706 -- 31000000 Jan 7, 2021 90.111459 -- 30600000 Jan 6, 2021 89.892179 -- 30600000 Jan 5, 2021 89.794055 -- 30450000 Jan 4, 2021 88.863476 -- 30450000 Dec 31, 2020 87.297977 -- 30450000 Dec 30, 2020 87.03788 -- 30200000 Dec 29, 2020 84.687414 -- 30200000 Dec 28, 2020 83.834464 -- 30200000 Dec 24, 2020 84.173166 -- 30200000 Dec 23, 2020 83.516336 -- 30200000 Dec 22, 2020 82.774029 -- 30200000 Dec 21, 2020 83.628233 -- 29900000 Dec 18, 2020 83.679898 -- 29900000 Dec 17, 2020 84.244153 -- 29900000 Dec 16, 2020 83.913122 -- 29900000 Dec 15, 2020 83.088746 -- 29750000 Dec 14, 2020 83.7864 0.706206 29500000 Dec 11, 2020 85.143092 -- 29500000 Dec 10, 2020 84.601079 -- 29500000 Dec 9, 2020 85.314273 -- 29500000 Dec 8, 2020 84.507949 -- 29500000 Dec 7, 2020 84.97001 -- 29100000 Dec 4, 2020 84.971208 -- 29000000 Dec 3, 2020 83.59738 -- 29000000 Dec 2, 2020 82.911451 -- 29000000 Dec 1, 2020 82.468894 -- 28900000 Nov 30, 2020 81.155299 -- 28900000 Nov 27, 2020 83.293186 -- 28850000 Nov 25, 2020 81.914969 -- 28850000 Nov 24, 2020 82.576132 -- 28500000 Nov 23, 2020 82.58647 -- 28050000 Nov 20, 2020 81.6346 -- 28050000 Nov 19, 2020 81.034454 -- 27700000 Nov 18, 2020 82.034547 -- 27700000 Nov 17, 2020 81.484408 -- 27700000 Nov 16, 2020 81.890527 -- 27600000 Nov 13, 2020 80.263081 -- 27600000 Nov 12, 2020 79.020441 -- 27600000 Nov 11, 2020 78.517001 -- 27600000 Nov 10, 2020 79.294291 -- 27600000 Nov 9, 2020 80.271226 -- 27500000 Nov 6, 2020 79.141526 -- 26750000 Nov 5, 2020 79.059314 -- 26750000 Nov 4, 2020 76.471385 -- 26550000 Nov 3, 2020 76.035435 -- 26550000 Nov 2, 2020 74.997416 -- 26450000 Oct 30, 2020 73.987952 -- 26450000 Oct 29, 2020 75.586735 -- 26450000 Oct 28, 2020 75.773437 -- 26450000 Oct 27, 2020 75.545995 -- 26450000 Oct 26, 2020 75.483281 -- 26450000 Oct 23, 2020 75.440038 -- 26450000 Oct 22, 2020 75.500243 -- 25550000 Oct 21, 2020 75.509233 -- 25550000 Oct 20, 2020 74.946949 -- 25550000 Oct 19, 2020 74.796521 -- 25550000 Oct 16, 2020 74.30582 -- 25550000 Oct 15, 2020 74.160095 -- 25550000 Oct 14, 2020 75.606172 -- 25550000 Oct 13, 2020 75.403759 -- 25550000 Oct 12, 2020 75.305906 -- 25550000 Oct 9, 2020 73.78999 -- 25550000 Oct 8, 2020 73.716679 -- 25550000 Oct 7, 2020 73.412047 -- 25550000 Oct 6, 2020 72.548436 -- 25550000 Oct 5, 2020 71.760394 -- 25550000 Oct 2, 2020 71.003212 -- 25550000 Oct 1, 2020 71.258452 -- 25550000 Sep 30, 2020 70.785456 -- 25550000 Sep 29, 2020 70.348333 -- 25400000 Sep 28, 2020 70.426406 -- 25400000 Sep 25, 2020 69.774022 -- 25400000 Sep 24, 2020 69.765328 -- 25400000 Sep 23, 2020 71.499268 -- 25350000 Sep 22, 2020 71.320445 -- 25350000 Sep 21, 2020 72.184741 -- 25350000 Sep 18, 2020 72.948846 -- 25350000 Sep 17, 2020 72.614954 -- 25350000 Sep 16, 2020 73.777377 -- 25150000 Sep 15, 2020 73.317505 -- 25100000 Sep 14, 2020 72.902247 -- 24850000 Sep 11, 2020 71.956073 -- 24800000 Sep 10, 2020 71.453955 -- 24600000 Sep 9, 2020 71.13393 -- 24600000 Sep 8, 2020 71.803337 -- 23650000 Sep 4, 2020 71.635223 -- 23650000 Sep 3, 2020 72.68414 -- 21050000 Sep 2, 2020 72.789697 -- 20850000 Sep 1, 2020 72.651406 -- 20850000 Aug 31, 2020 71.841487 -- 20850000 Aug 28, 2020 73.013258 -- 20850000 Aug 27, 2020 73.372252 -- 20850000 Aug 26, 2020 73.29715 -- 20850000 Aug 25, 2020 72.868541 -- 20850000 Aug 24, 2020 72.775078 -- 20850000 Aug 21, 2020 71.290047 -- 20850000 Aug 20, 2020 70.065062 -- 20550000 Aug 19, 2020 71.510921 -- 20550000 Aug 18, 2020 71.993111 -- 20350000 Aug 17, 2020 71.818389 -- 20350000 Aug 14, 2020 71.407759 -- 20350000 Aug 13, 2020 71.64243 -- 20350000 Aug 12, 2020 71.6391 -- 20200000 Aug 11, 2020 71.446706 -- 20200000 Aug 10, 2020 70.813016 -- 20200000 Aug 7, 2020 71.196473 -- 20200000 Aug 6, 2020 72.252342 -- 20200000 Aug 5, 2020 71.800947 -- 20200000 Aug 4, 2020 71.173613 -- 20200000 Aug 3, 2020 69.696941 -- 20200000 Jul 31, 2020 69.901331 -- 20200000 Jul 30, 2020 70.338782 -- 20200000 Jul 29, 2020 70.460796 -- 20200000 Jul 28, 2020 70.589769 -- 20200000 Jul 27, 2020 69.167344 -- 20200000 Jul 24, 2020 68.326858 -- 20200000 Jul 23, 2020 69.666833 -- 20200000 Jul 22, 2020 69.172412 -- 20200000 Jul 21, 2020 70.430964 -- 20200000 Jul 20, 2020 68.130773 -- 20200000 Jul 17, 2020 68.210534 -- 20000000 Jul 16, 2020 67.515154 -- 20000000 Jul 15, 2020 69.270095 -- 20000000 Jul 14, 2020 68.628679 -- 20000000 Jul 13, 2020 69.326379 -- 20000000 Jul 10, 2020 69.1015 -- 20000000 Jul 9, 2020 70.128262 -- 20000000 Jul 8, 2020 69.432306 -- 20000000 Jul 7, 2020 68.353643 -- 20000000 Jul 6, 2020 69.081313 -- 20000000 Jul 2, 2020 66.651855 -- 20000000 Jul 1, 2020 65.039982 -- 20000000 Jun 30, 2020 64.919276 -- 20000000 Jun 29, 2020 64.416611 -- 20000000 Jun 26, 2020 64.984833 -- 20000000 Jun 25, 2020 65.141437 -- 20000000 Jun 24, 2020 65.592438 -- 20000000 Jun 23, 2020 65.180453 -- 20000000 Jun 22, 2020 64.076205 -- 20000000 Jun 19, 2020 64.070229 -- 20000000 Jun 18, 2020 63.700947 -- 20000000 Jun 17, 2020 63.499562 -- 20000000 Jun 16, 2020 63.445205 -- 20000000 Jun 15, 2020 61.418669 0.260035 19950000 Jun 12, 2020 63.546681 -- 19950000 Jun 11, 2020 64.382978 -- 19950000 Jun 10, 2020 65.376928 -- 19600000 Jun 9, 2020 64.714431 -- 19600000 Jun 8, 2020 64.175949 -- 19600000 Jun 5, 2020 64.046501 -- 19600000 Jun 4, 2020 63.216854 -- 19600000 Jun 3, 2020 62.841364 -- 19600000 Jun 2, 2020 61.148605 -- 19600000 Jun 1, 2020 60.648483 -- 19600000 May 29, 2020 58.886519 -- 19600000 May 28, 2020 58.931501 -- 19800000 May 27, 2020 59.215467 -- 19800000 May 26, 2020 59.454002 -- 19800000 May 22, 2020 58.030187 -- 19800000 May 21, 2020 60.409791 -- 19800000 May 20, 2020 60.554478 -- 19800000 May 19, 2020 60.246125 -- 19800000 May 18, 2020 58.983472 -- 19800000 May 15, 2020 58.770219 -- 19800000 May 14, 2020 58.906121 -- 19800000 May 13, 2020 59.559597 -- 19800000 May 12, 2020 59.368922 -- 19800000 May 11, 2020 60.10542 -- 19800000 May 8, 2020 59.425819 -- 19700000 May 7, 2020 58.687808 -- 19700000 May 6, 2020 58.984991 -- 19700000 May 5, 2020 58.344376 -- 19700000 May 4, 2020 57.934431 -- 19700000 May 1, 2020 57.483974 -- 19700000 Apr 30, 2020 59.435876 -- 19700000 Apr 29, 2020 59.834843 -- 19600000 Apr 28, 2020 59.387492 -- 19600000 Apr 27, 2020 58.907024 -- 19400000 Apr 24, 2020 57.774296 -- 19100000 Apr 23, 2020 58.296861 -- 19100000 Apr 22, 2020 58.0785 -- 19100000 Apr 21, 2020 57.691362 -- 19100000 Apr 20, 2020 59.015081 -- 19100000 Apr 17, 2020 59.451451 -- 19100000 Apr 16, 2020 57.898977 -- 18900000 Apr 15, 2020 57.732231 -- 18900000 Apr 14, 2020 58.302755 -- 18900000 Apr 13, 2020 57.590161 -- 18900000 Apr 9, 2020 57.787254 -- 18900000 Apr 8, 2020 57.248609 -- 18900000 Apr 7, 2020 57.705717 -- 18900000 Apr 6, 2020 56.506221 -- 18900000 Apr 3, 2020 55.232082 -- 18900000 Apr 2, 2020 55.408242 -- 18900000 Apr 1, 2020 54.761519 -- 18900000 Mar 31, 2020 56.047203 -- 18650000 Mar 30, 2020 54.984774 -- 18650000 Mar 27, 2020 55.863061 -- 18650000 Mar 26, 2020 55.337624 -- 18650000 Mar 25, 2020 55.62008 -- 18650000 Mar 24, 2020 53.211084 -- 18650000 Mar 23, 2020 50.117933 -- 18650000 Mar 20, 2020 52.76201 -- 18650000 Mar 19, 2020 49.347043 -- 18650000 Mar 18, 2020 51.530919 -- 18750000 Mar 17, 2020 53.777376 -- 18750000 Mar 16, 2020 54.307939 -- 18750000 Mar 13, 2020 56.695006 -- 18750000 Mar 12, 2020 57.475409 -- 18900000 Mar 11, 2020 59.794507 -- 18900000 Mar 10, 2020 60.725235 -- 18900000 Mar 9, 2020 59.852223 -- 19000000 Mar 6, 2020 62.734155 -- 19000000 Mar 5, 2020 64.317679 -- 19000000 Mar 4, 2020 63.175664 -- 19000000 Mar 3, 2020 62.656197 -- 19150000 Mar 2, 2020 62.225266 -- 19150000 Feb 28, 2020 61.654239 -- 19150000 Feb 27, 2020 63.056358 -- 19150000 Feb 26, 2020 63.059431 -- 19150000 Feb 25, 2020 63.830569 -- 19150000 Feb 24, 2020 63.080192 -- 19150000 Feb 21, 2020 64.838583 -- 19150000 Feb 20, 2020 65.755089 -- 19150000 Feb 19, 2020 66.104584 -- 19150000 Feb 18, 2020 65.728222 -- 19150000 Feb 14, 2020 66.926027 -- 19150000 Feb 13, 2020 66.712504 -- 19150000 Feb 12, 2020 66.710079 -- 18950000 Feb 11, 2020 66.075246 -- 18950000 Feb 10, 2020 65.262379 -- 18950000 Feb 7, 2020 65.788513 -- 18950000 Feb 6, 2020 66.295951 -- 18950000 Feb 5, 2020 64.669461 -- 18950000 Feb 4, 2020 64.448053 -- 18950000 Feb 3, 2020 63.092788 -- 18950000 Jan 31, 2020 63.065212 -- 18950000 Jan 30, 2020 63.405214 -- 18800000 Jan 29, 2020 65.590583 -- 18800000 Jan 28, 2020 66.400681 -- 18800000 Jan 27, 2020 67.027119 -- 18800000 Jan 24, 2020 67.070987 -- 18800000 Jan 23, 2020 66.995567 -- 18700000 Jan 22, 2020 67.924404 -- 18700000 Jan 21, 2020 67.113693 -- 18700000 Jan 17, 2020 68.733906 -- 18600000 Jan 16, 2020 68.413336 -- 18600000 Jan 15, 2020 68.169628 -- 18600000 Jan 14, 2020 68.633381 -- 18600000 Jan 13, 2020 68.65441 -- 18400000 Jan 10, 2020 67.814933 -- 18300000 Jan 9, 2020 67.330446 -- 18300000 Jan 8, 2020 65.897097 -- 18150000 Jan 7, 2020 66.281431 -- 17800000 Jan 6, 2020 65.930536 -- 17800000 Jan 3, 2020 66.459624 -- 17800000 Jan 2, 2020 66.505587 -- 17800000 Dec 31, 2019 65.957638 -- 17800000 Dec 30, 2019 66.276411 -- 17800000 Dec 27, 2019 66.368207 -- 17800000 Dec 26, 2019 65.424938 -- 17800000 Dec 24, 2019 65.249246 -- 17800000 Dec 23, 2019 65.443514 -- 17800000 Dec 20, 2019 65.344269 -- 17800000 Dec 19, 2019 65.364654 -- 17800000 Dec 18, 2019 65.7121 -- 17800000 Dec 17, 2019 65.582859 -- 17800000 Dec 16, 2019 64.229807 1.060195 17550000 Dec 13, 2019 65.528624 -- 17550000 Dec 12, 2019 63.738105 -- 17500000 Dec 11, 2019 62.443062 -- 17500000 Dec 10, 2019 61.919555 -- 17500000 Dec 9, 2019 62.046253 -- 17500000 Dec 6, 2019 61.794817 -- 17500000 Dec 5, 2019 61.171242 -- 17500000 Dec 4, 2019 60.826853 -- 17500000 Dec 3, 2019 61.446677 -- 17500000 Dec 2, 2019 61.713197 -- 17500000 Nov 29, 2019 61.513725 -- 17500000 Nov 27, 2019 62.828078 -- 17500000 Nov 26, 2019 62.511615 -- 17500000 Nov 25, 2019 62.663502 -- 17500000 Nov 22, 2019 62.090618 -- 17500000 Nov 21, 2019 61.708847 -- 17500000 Nov 20, 2019 62.779882 -- 17500000 Nov 19, 2019 63.344487 -- 17500000 Nov 18, 2019 62.908553 -- 17500000 Nov 15, 2019 62.197584 -- 17500000 Nov 14, 2019 61.759458 -- 17500000 Nov 13, 2019 62.094797 -- 17500000 Nov 12, 2019 62.917746 -- 17500000 Nov 11, 2019 62.152254 -- 17500000 Nov 8, 2019 63.433229 -- 17500000 Nov 7, 2019 64.001344 -- 17500000 Nov 6, 2019 63.932229 -- 17500000 Nov 5, 2019 63.770343 -- 17500000 Nov 4, 2019 63.282997 -- 17500000 Nov 1, 2019 62.035733 -- 17500000 Oct 31, 2019 61.551803 -- 17500000 Oct 30, 2019 61.106475 -- 17500000 Oct 29, 2019 61.364376 -- 17500000 Oct 28, 2019 61.394556 -- 17500000 Oct 25, 2019 60.807073 -- 17500000 Oct 24, 2019 60.991431 -- 17500000 Oct 23, 2019 60.707461 -- 17500000 Oct 22, 2019 61.160474 -- 17500000 Oct 21, 2019 60.724321 -- 17500000 Oct 18, 2019 60.561579 -- 17500000 Oct 17, 2019 60.842481 -- 17500000 Oct 16, 2019 60.724891 -- 17500000 Oct 15, 2019 60.368532 -- 17500000 Oct 14, 2019 60.30766 -- 17500000 Oct 11, 2019 59.557194 -- 17500000 Oct 10, 2019 58.63991 -- 17500000 Oct 9, 2019 58.686577 -- 17500000 Oct 8, 2019 59.18698 -- 17500000 Oct 7, 2019 58.585608 -- 17500000 Oct 4, 2019 58.51664 -- 17500000 Oct 3, 2019 58.646981 -- 17500000 Oct 2, 2019 58.628392 -- 17500000 Oct 1, 2019 59.203043 -- 17500000 Sep 30, 2019 59.02548 -- 17500000 Sep 27, 2019 58.73877 -- 17650000 Sep 26, 2019 59.032319 -- 17650000 Sep 25, 2019 58.796501 -- 17650000 Sep 24, 2019 59.466354 -- 17750000 Sep 23, 2019 59.349062 -- 17750000 Sep 20, 2019 59.701364 -- 17750000 Sep 19, 2019 59.57671 -- 17750000 Sep 18, 2019 59.854438 -- 17750000 Sep 17, 2019 59.684261 -- 17750000 Sep 16, 2019 60.264879 -- 17750000 Sep 13, 2019 60.372642 -- 17750000 Sep 12, 2019 60.052537 -- 17750000 Sep 11, 2019 59.918109 -- 17750000 Sep 10, 2019 59.15743 -- 17750000 Sep 9, 2019 59.296677 -- 17750000 Sep 6, 2019 59.058572 -- 17750000 Sep 5, 2019 58.603116 -- 17750000 Sep 4, 2019 58.023166 -- 17750000 Sep 3, 2019 56.363123 -- 17750000 Aug 30, 2019 56.84996 -- 17750000 Aug 29, 2019 56.214823 -- 17750000 Aug 28, 2019 56.205553 -- 17750000 Aug 27, 2019 56.212731 -- 17750000 Aug 26, 2019 56.002884 -- 17750000 Aug 23, 2019 57.069937 -- 17750000 Aug 22, 2019 56.887673 -- 17750000 Aug 21, 2019 57.315914 -- 17750000 Aug 20, 2019 57.284072 -- 17750000 Aug 19, 2019 57.112811 -- 17750000 Aug 16, 2019 56.355845 -- 17750000 Aug 15, 2019 56.026007 -- 17750000 Aug 14, 2019 55.966557 -- 17900000 Aug 13, 2019 55.463512 -- 17900000 Aug 12, 2019 56.510503 -- 17900000 Aug 9, 2019 56.617371 -- 17900000 Aug 8, 2019 56.72508 -- 17900000 Aug 7, 2019 56.383592 -- 17900000 Aug 6, 2019 56.360052 -- 17900000 Aug 5, 2019 56.709097 -- 17900000 Aug 2, 2019 58.534734 -- 17900000 Aug 1, 2019 59.936385 -- 17900000 Jul 31, 2019 60.274456 -- 17900000 Jul 30, 2019 61.107925 -- 17900000 Jul 29, 2019 60.967923 -- 17900000 Jul 26, 2019 61.519738 -- 17900000 Jul 25, 2019 61.935795 -- 17900000 Jul 24, 2019 61.601273 -- 17900000 Jul 23, 2019 61.650985 -- 17900000 Jul 22, 2019 61.548533 -- 17900000 Jul 19, 2019 61.946879 -- 17900000 Jul 18, 2019 61.039434 -- 17900000 Jul 17, 2019 61.234227 -- 17900000 Jul 16, 2019 61.544911 -- 17900000 Jul 15, 2019 61.302116 -- 17900000 Jul 12, 2019 61.030829 -- 17900000 Jul 11, 2019 61.063816 -- 17900000 Jul 10, 2019 60.474858 -- 17900000 Jul 9, 2019 60.093425 -- 17900000 Jul 8, 2019 60.315751 -- 17900000 Jul 5, 2019 61.364711 -- 17900000 Jul 3, 2019 61.356085 -- 17900000 Jul 2, 2019 61.902528 -- 17900000 Jul 1, 2019 61.542669 -- 17900000 Jun 28, 2019 61.260004 -- 17900000 Jun 27, 2019 61.227108 -- 17900000 Jun 26, 2019 60.301111 -- 17900000 Jun 25, 2019 60.301765 -- 17900000 Jun 24, 2019 60.801435 -- 17900000 Jun 21, 2019 60.681659 -- 17900000 Jun 20, 2019 60.624074 -- 17900000 Jun 19, 2019 59.779838 -- 17900000 Jun 18, 2019 58.102901 -- 17900000 Jun 17, 2019 57.504855 0.418408 17900000 Jun 14, 2019 57.915296 -- 17900000 Jun 13, 2019 58.213555 -- 17900000 Jun 12, 2019 58.632976 -- 17900000 Jun 11, 2019 59.184234 -- 17900000 Jun 10, 2019 58.689432 -- 17900000 Jun 7, 2019 57.533254 -- 17900000 Jun 6, 2019 57.490944 -- 17900000 Jun 5, 2019 57.489535 -- 17900000 Jun 4, 2019 57.077373 -- 17900000 Jun 3, 2019 57.587634 -- 17900000 May 31, 2019 56.991301 -- 17900000 May 30, 2019 57.056609 -- 17900000 May 29, 2019 56.845702 -- 17900000 May 28, 2019 57.38287 -- 17900000 May 24, 2019 57.392286 -- 17900000 May 23, 2019 57.3943 -- 17900000 May 22, 2019 58.171189 -- 17900000 May 21, 2019 58.090227 -- 17900000 May 20, 2019 58.094841 -- 17900000 May 17, 2019 58.286205 -- 17900000 May 16, 2019 59.01184 -- 17900000 May 15, 2019 59.494281 -- 17900000 May 14, 2019 59.269086 -- 17900000 May 13, 2019 60.011539 -- 17900000 May 10, 2019 60.566706 -- 17900000 May 9, 2019 60.138254 -- 17900000 May 8, 2019 61.745628 -- 17850000 May 7, 2019 62.267169 -- 17850000 May 6, 2019 62.018378 -- 17850000 May 3, 2019 63.387675 -- 17850000 May 2, 2019 63.376969 -- 17850000 May 1, 2019 62.998827 -- 17850000 Apr 30, 2019 62.992201 -- 17850000 Apr 29, 2019 63.482202 -- 17850000 Apr 26, 2019 62.650619 -- 17850000 Apr 25, 2019 62.698712 -- 17850000 Apr 24, 2019 63.299338 -- 17850000 Apr 23, 2019 63.669922 -- 17850000 Apr 22, 2019 63.513567 -- 17850000 Apr 18, 2019 63.596096 -- 17850000 Apr 17, 2019 64.090144 -- 17850000 Apr 16, 2019 64.018706 -- 17850000 Apr 15, 2019 63.455308 -- 17850000 Apr 12, 2019 63.371691 -- 17850000 Apr 11, 2019 63.192785 -- 17850000 Apr 10, 2019 63.599648 -- 17850000 Apr 9, 2019 63.458281 -- 17850000 Apr 8, 2019 63.221928 -- 17850000 Apr 5, 2019 63.05057 -- 17850000 Apr 4, 2019 63.01214 -- 17850000 Apr 3, 2019 63.118083 -- 17850000 Apr 2, 2019 62.200234 -- 17850000 Apr 1, 2019 61.93735 -- 17850000 Mar 29, 2019 61.050778 -- 17850000 Mar 28, 2019 60.478331 -- 17850000 Mar 27, 2019 60.550378 -- 17850000 Mar 26, 2019 60.400725 -- 17850000 Mar 25, 2019 60.352379 -- 17850000 Mar 22, 2019 61.738087 -- 17850000 Mar 21, 2019 61.526629 -- 17850000 Mar 20, 2019 61.385856 -- 17850000 Mar 19, 2019 61.557634 -- 17850000 Mar 18, 2019 61.476872 -- 17850000 Mar 15, 2019 60.854287 -- 17850000 Mar 14, 2019 60.489965 -- 17850000 Mar 13, 2019 60.552323 -- 17850000 Mar 12, 2019 60.833405 -- 17850000 Mar 11, 2019 59.834062 -- 17850000 Mar 8, 2019 59.411944 -- 17850000 Mar 7, 2019 60.603919 -- 17850000 Mar 6, 2019 60.972549 -- 17850000 Mar 5, 2019 60.983766 -- 17850000 Mar 4, 2019 61.034235 -- 17650000 Mar 1, 2019 60.8884 -- 17650000 Feb 28, 2019 60.709071 -- 17650000 Feb 27, 2019 61.343023 -- 17650000 Feb 26, 2019 61.388254 -- 17650000 Feb 25, 2019 61.682293 -- 17650000 Feb 22, 2019 61.261529 -- 17650000 Feb 21, 2019 61.021375 -- 17650000 Feb 20, 2019 60.741397 -- 17650000 Feb 19, 2019 59.867611 -- 17650000 Feb 15, 2019 59.344671 -- 17650000 Feb 14, 2019 60.483933 -- 17650000 Feb 13, 2019 60.467551 -- 17650000 Feb 12, 2019 60.070308 -- 17650000 Feb 11, 2019 59.817249 -- 17650000 Feb 8, 2019 59.391504 -- 17650000 Feb 7, 2019 59.795725 -- 17650000 Feb 6, 2019 59.899037 -- 17650000 Feb 5, 2019 59.907456 -- 17650000 Feb 4, 2019 59.904354 -- 17650000 Feb 1, 2019 59.83253 -- 17650000 Jan 31, 2019 59.837644 -- 17650000 Jan 30, 2019 59.49325 -- 17500000 Jan 29, 2019 59.112733 -- 17500000 Jan 28, 2019 59.226299 -- 17500000 Jan 25, 2019 59.071673 -- 17500000 Jan 24, 2019 57.775581 -- 17500000 Jan 23, 2019 57.38226 -- 17500000 Jan 22, 2019 57.518436 -- 17500000 Jan 18, 2019 57.756737 -- 17500000 Jan 17, 2019 57.217525 -- 17500000 Jan 16, 2019 57.218367 -- 17500000 Jan 15, 2019 57.091777 -- 17500000 Jan 14, 2019 55.926001 -- 17500000 Jan 11, 2019 56.822908 -- 17500000 Jan 10, 2019 56.381038 -- 17400000 Jan 9, 2019 56.230051 -- 17400000 Jan 8, 2019 54.789749 -- 17400000 Jan 7, 2019 55.066201 -- 17400000 Jan 4, 2019 54.102179 -- 17400000 Jan 3, 2019 53.538638 -- 17200000 Jan 2, 2019 54.111929 -- 17200000 Dec 31, 2018 55.431681 -- 17200000 Dec 28, 2018 55.020663 -- 16250000 Dec 27, 2018 54.689696 -- 16250000 Dec 26, 2018 54.476426 -- 16250000 Dec 24, 2018 54.762947 -- 16250000 Dec 21, 2018 55.106941 -- 16250000 Dec 20, 2018 54.695868 -- 16250000 Dec 19, 2018 55.316291 -- 16250000 Dec 18, 2018 54.972348 1.051636 16250000 Dec 17, 2018 56.55548 -- 16250000 Dec 14, 2018 56.444415 -- 16250000 Dec 13, 2018 57.534489 -- 16250000 Dec 12, 2018 57.120459 -- 16250000 Dec 11, 2018 56.226091 -- 16250000 Dec 10, 2018 56.209362 -- 16250000 Dec 7, 2018 57.054895 -- 16250000 Dec 6, 2018 56.844576 -- 16250000 Dec 4, 2018 59.478638 -- 16250000 Dec 3, 2018 59.474595 -- 16250000 Nov 30, 2018 57.651776 -- 16250000 Nov 29, 2018 57.945616 -- 16250000 Nov 28, 2018 57.977524 -- 16250000 Nov 27, 2018 57.266304 -- 16250000 Nov 26, 2018 57.109099 -- 16250000 Nov 23, 2018 56.159783 -- 16250000 Nov 21, 2018 56.129238 -- 16250000 Nov 20, 2018 56.092241 -- 16250000 Nov 19, 2018 57.204166 -- 16250000 Nov 16, 2018 57.149475 -- 16250000 Nov 15, 2018 57.140553 -- 16250000 Nov 14, 2018 56.199909 -- 16250000 Nov 13, 2018 56.554545 -- 16250000 Nov 12, 2018 56.612185 -- 16250000 Nov 9, 2018 56.775061 -- 16250000 Nov 8, 2018 58.024872 -- 16250000 Nov 7, 2018 57.678189 -- 16250000 Nov 6, 2018 57.598405 -- 16250000 Nov 5, 2018 57.468617 -- 16250000 Nov 2, 2018 58.523083 -- 16250000 Nov 1, 2018 55.975716 -- 16250000 Oct 31, 2018 55.295054 -- 16250000 Oct 30, 2018 54.23764 -- 16250000 Oct 29, 2018 54.344144 -- 16250000 Oct 26, 2018 54.291879 -- 16250000 Oct 25, 2018 54.930313 -- 16250000 Oct 24, 2018 56.065303 -- 16250000 Oct 23, 2018 56.232247 -- 16250000 Oct 22, 2018 57.934988 -- 16250000 Oct 19, 2018 57.108552 -- 16250000 Oct 18, 2018 56.793171 -- 16250000 Oct 17, 2018 57.187153 -- 16250000 Oct 16, 2018 56.966646 -- 16250000 Oct 15, 2018 56.835054 -- 16250000 Oct 12, 2018 57.661386 -- 16250000 Oct 11, 2018 55.906074 -- 16250000 Oct 10, 2018 58.669177 -- 16250000 Oct 9, 2018 58.774671 -- 16250000 Oct 8, 2018 58.884753 -- 16250000 Oct 5, 2018 59.530353 -- 16250000 Oct 4, 2018 59.890426 -- 16250000 Oct 3, 2018 61.197033 -- 16250000 Oct 2, 2018 61.275896 -- 16250000 Oct 1, 2018 62.742704 -- 16250000 Sep 28, 2018 62.76987 -- 16250000 Sep 27, 2018 62.942448 -- 16250000 Sep 26, 2018 62.862426 -- 16250000 Sep 25, 2018 62.53532 -- 16250000 Sep 24, 2018 62.49585 -- 16250000 Sep 21, 2018 63.021921 -- 16250000 Sep 20, 2018 61.872117 -- 16250000 Sep 19, 2018 61.526148 -- 16250000 Sep 18, 2018 60.829205 -- 16250000 Sep 17, 2018 60.696401 -- 16250000 Sep 14, 2018 61.542912 -- 16250000 Sep 13, 2018 60.520124 -- 16550000 Sep 12, 2018 59.613436 -- 16550000 Sep 11, 2018 59.761672 -- 16550000 Sep 10, 2018 60.151217 -- 16550000 Sep 7, 2018 60.693711 -- 16550000 Sep 6, 2018 60.901526 -- 16550000 Sep 5, 2018 61.54683 -- 16550000 Sep 4, 2018 62.85169 -- 16550000 Aug 31, 2018 62.935748 -- 16550000 Aug 30, 2018 63.557368 -- 16550000 Aug 29, 2018 63.674946 -- 16550000 Aug 28, 2018 63.455396 -- 16550000 Aug 27, 2018 63.045567 -- 16550000 Aug 24, 2018 62.050643 -- 16550000 Aug 23, 2018 62.255749 -- 16550000 Aug 22, 2018 62.228322 -- 16550000 Aug 21, 2018 61.603599 -- 16550000 Aug 20, 2018 61.121001 -- 16550000 Aug 17, 2018 60.47175 -- 16550000 Aug 16, 2018 60.020871 -- 16550000 Aug 15, 2018 60.704261 -- 16550000 Aug 14, 2018 61.450206 -- 16550000 Aug 13, 2018 61.594625 -- 16550000 Aug 10, 2018 62.739694 -- 16550000 Aug 9, 2018 63.6276 -- 16550000 Aug 8, 2018 63.253163 -- 16550000 Aug 7, 2018 62.743156 -- 16550000 Aug 6, 2018 62.086978 -- 16550000 Aug 3, 2018 61.79596 -- 16550000 Aug 2, 2018 61.584017 -- 16550000 Aug 1, 2018 62.989403 -- 16550000 Jul 31, 2018 63.091474 -- 16550000 Jul 30, 2018 63.369127 -- 16550000 Jul 27, 2018 63.577976 -- 16550000 Jul 26, 2018 63.434383 -- 16550000 Jul 25, 2018 63.263571 -- 16550000 Jul 24, 2018 62.798256 -- 16550000 Jul 23, 2018 62.497413 -- 16550000 Jul 20, 2018 62.686909 -- 16550000 Jul 19, 2018 62.045382 -- 16550000 Jul 18, 2018 62.129164 -- 16550000 Jul 17, 2018 62.136308 -- 16550000 Jul 16, 2018 62.560349 -- 16550000 Jul 13, 2018 62.722734 -- 16550000 Jul 12, 2018 62.224914 -- 16550000 Jul 11, 2018 62.186592 -- 16550000 Jul 10, 2018 62.913432 -- 16550000 Jul 9, 2018 62.903587 -- 16550000 Jul 6, 2018 61.870046 -- 16550000 Jul 5, 2018 61.833518 -- 16550000 Jul 3, 2018 62.169833 -- 16550000 Jul 2, 2018 62.551499 -- 16550000 Jun 29, 2018 63.077103 -- 16550000 Jun 28, 2018 61.923466 -- 16550000 Jun 27, 2018 62.161563 -- 16550000 Jun 26, 2018 62.76755 -- 16550000 Jun 25, 2018 62.885201 -- 16550000 Jun 22, 2018 63.728754 -- 16550000 Jun 21, 2018 63.547715 -- 16550000 Jun 20, 2018 64.170077 -- 16550000 Jun 19, 2018 63.661073 0.328068 16550000 Jun 18, 2018 65.504552 -- 16550000 Jun 15, 2018 65.866355 -- 16550000 Jun 14, 2018 66.321422 -- 16550000 Jun 13, 2018 67.320788 -- 16550000 Jun 12, 2018 67.692444 -- 15850000 Jun 11, 2018 67.842869 -- 15650000 Jun 8, 2018 67.604599 -- 14900000 Jun 7, 2018 68.913356 -- 14900000 Jun 6, 2018 68.439626 -- 14900000 Jun 5, 2018 68.149907 -- 15000000 Jun 4, 2018 67.900452 -- 15000000 Jun 1, 2018 66.849338 -- 15000000 May 31, 2018 66.490571 -- 15000000 May 30, 2018 65.745144 -- 15000000 May 29, 2018 67.066045 -- 15000000 May 25, 2018 67.554282 -- 15250000 May 24, 2018 67.516509 -- 15250000 May 23, 2018 67.332266 -- 15250000 May 22, 2018 67.639412 -- 15250000 May 21, 2018 67.662028 -- 15250000 May 18, 2018 67.391539 -- 15250000 May 17, 2018 67.208393 -- 15250000 May 16, 2018 67.401208 -- 15250000 May 15, 2018 67.39563 -- 16000000 May 14, 2018 68.551578 -- 16000000 May 11, 2018 68.143478 -- 16000000 May 10, 2018 67.433934 -- 16000000 May 9, 2018 66.645376 -- 16000000 May 8, 2018 66.825246 -- 16000000 May 7, 2018 66.108501 -- 16000000 May 4, 2018 66.088957 -- 16000000 May 3, 2018 66.558149 -- 16000000 May 2, 2018 67.37191 -- 16000000 May 1, 2018 67.789207 -- 16000000 Apr 30, 2018 67.967469 -- 16000000 Apr 27, 2018 67.00338 -- 16000000 Apr 26, 2018 66.200488 -- 16000000 Apr 25, 2018 66.306807 -- 16000000 Apr 24, 2018 66.955634 -- 16000000 Apr 23, 2018 67.023201 -- 16000000 Apr 20, 2018 67.507579 -- 15850000 Apr 19, 2018 68.714954 -- 15850000 Apr 18, 2018 67.623075 -- 15850000 Apr 17, 2018 66.845926 -- 15850000 Apr 16, 2018 67.239543 -- 15650000 Apr 13, 2018 67.902986 -- 15650000 Apr 12, 2018 67.865762 -- 15650000 Apr 11, 2018 68.179602 -- 15650000 Apr 10, 2018 67.825557 -- 15650000 Apr 9, 2018 67.167098 -- 15050000 Apr 6, 2018 66.51023 -- 14800000 Apr 5, 2018 66.275145 -- 14100000 Apr 4, 2018 65.789051 -- 14100000 Apr 3, 2018 67.102027 -- 14100000 Apr 2, 2018 67.147652 -- 14100000 Mar 29, 2018 67.12918 -- 14100000 Mar 28, 2018 66.807343 -- 14100000 Mar 27, 2018 68.525991 -- 14100000 Mar 26, 2018 67.787887 -- 14100000 Mar 23, 2018 67.251493 -- 14100000 Mar 22, 2018 69.398227 -- 14050000 Mar 21, 2018 70.115169 -- 13900000 Mar 20, 2018 70.443417 -- 13900000 Mar 19, 2018 70.212761 -- 13900000 Mar 16, 2018 70.458904 -- 13900000 Mar 15, 2018 70.652723 -- 13900000 Mar 14, 2018 70.546526 -- 13900000 Mar 13, 2018 70.780965 -- 13900000 Mar 12, 2018 70.191099 -- 13900000 Mar 9, 2018 68.869747 -- 13900000 Mar 8, 2018 68.405231 -- 13900000 Mar 7, 2018 67.43694 -- 13900000 Mar 6, 2018 67.806132 -- 13900000 Mar 5, 2018 66.092917 -- 13900000 Mar 2, 2018 67.240312 -- 13900000 Mar 1, 2018 68.184982 -- 13900000 Feb 28, 2018 67.839725 -- 13900000 Feb 27, 2018 68.919226 -- 13900000 Feb 26, 2018 69.157718 -- 13900000 Feb 23, 2018 68.763118 -- 13900000 Feb 22, 2018 67.802543 -- 13700000 Feb 21, 2018 68.867412 -- 13700000 Feb 20, 2018 67.690972 -- 13700000 Feb 16, 2018 68.145739 -- 13100000 Feb 15, 2018 68.148862 -- 13000000 Feb 14, 2018 67.207347 -- 13000000 Feb 13, 2018 65.914507 -- 13000000 Feb 12, 2018 64.976339 -- 13000000 Feb 9, 2018 64.419129 -- 13000000 Feb 8, 2018 66.275198 -- 12800000 Feb 7, 2018 66.034778 -- 12800000 Feb 6, 2018 66.408291 -- 12800000 Feb 5, 2018 69.527429 -- 12000000 Feb 2, 2018 70.609753 -- 12000000 Feb 1, 2018 71.438145 -- 12000000 Jan 31, 2018 71.727855 -- 12000000 Jan 30, 2018 71.225771 -- 12000000 Jan 29, 2018 72.490761 -- 12000000 Jan 26, 2018 72.330693 -- 12000000 Jan 25, 2018 71.649113 -- 11700000 Jan 24, 2018 71.725841 -- 11700000 Jan 23, 2018 71.961771 -- 11700000 Jan 22, 2018 70.742812 -- 11700000 Jan 19, 2018 70.608901 -- 11700000 Jan 18, 2018 70.209679 -- 11700000 Jan 17, 2018 69.829466 -- 11700000 Jan 16, 2018 69.926107 -- 11700000 Jan 12, 2018 68.729024 -- 11700000 Jan 11, 2018 67.704017 -- 11600000 Jan 10, 2018 68.065877 -- 11600000 Jan 9, 2018 68.714572 -- 11400000 Jan 8, 2018 68.717454 -- 11300000 Jan 5, 2018 68.389177 -- 11300000 Jan 4, 2018 68.021833 -- 11300000 Jan 3, 2018 67.529531 -- 11300000 Jan 2, 2018 67.094766 -- 11300000 Dec 29, 2017 65.976021 -- 11300000 Dec 28, 2017 65.78582 -- 11300000 Dec 27, 2017 64.975043 -- 11000000 Dec 26, 2017 64.539323 -- 11000000 Dec 22, 2017 64.856012 -- 10800000 Dec 21, 2017 64.282288 0.768932 10800000 Dec 20, 2017 65.323847 -- 10800000 Dec 19, 2017 65.471697 -- 10800000 Dec 18, 2017 65.108403 -- 10800000 Dec 15, 2017 64.663899 -- 10800000 Dec 14, 2017 65.204245 -- 10800000 Dec 13, 2017 65.188371 -- 10800000 Dec 12, 2017 64.749211 -- 10800000 Dec 11, 2017 65.121395 -- 10800000 Dec 8, 2017 64.587842 -- 10800000 Dec 7, 2017 63.721429 -- 10100000 Dec 6, 2017 63.3866 -- 10100000 Dec 5, 2017 64.783418 -- 9900000 Dec 4, 2017 65.365511 -- 9700000 Dec 1, 2017 65.064975 -- 9700000 Nov 30, 2017 65.242066 -- 9100000 Nov 29, 2017 66.794373 -- 8900000 Nov 28, 2017 66.972418 -- 8900000 Nov 27, 2017 66.803957 -- 8900000 Nov 24, 2017 67.812965 -- 8800000 Nov 22, 2017 67.965005 -- 8700000 Nov 21, 2017 67.533845 -- 8700000 Nov 20, 2017 66.346497 -- 8700000 Nov 17, 2017 66.307463 -- 8500000 Nov 16, 2017 65.637291 -- 8500000 Nov 15, 2017 65.070101 -- 8500000 Nov 14, 2017 65.657661 -- 8400000 Nov 13, 2017 65.748203 -- 8400000 Nov 10, 2017 65.730106 -- 8300000 Nov 9, 2017 65.909112 -- 8300000 Nov 8, 2017 65.786622 -- 8300000 Nov 7, 2017 65.94262 -- 8200000 Nov 6, 2017 65.20402 -- 8200000 Nov 3, 2017 65.272722 -- 8100000 Nov 2, 2017 65.130795 -- 8100000 Nov 1, 2017 65.256743 -- 8100000 Oct 31, 2017 64.24439 -- 8100000 Oct 30, 2017 64.006398 -- 8100000 Oct 27, 2017 63.687676 -- 8100000 Oct 26, 2017 63.198137 -- 8100000 Oct 25, 2017 63.555766 -- 8100000 Oct 24, 2017 63.265361 -- 8100000 Oct 23, 2017 63.518489 -- 8100000 Oct 20, 2017 63.661744 -- 8100000 Oct 19, 2017 63.212482 -- 8100000 Oct 18, 2017 64.038328 -- 8100000 Oct 17, 2017 63.922592 -- 8000000 Oct 16, 2017 63.977669 -- 8000000 Oct 13, 2017 63.593549 -- 8000000 Oct 12, 2017 63.612664 -- 8000000 Oct 11, 2017 63.273614 -- 7800000 Oct 10, 2017 62.785688 -- 7800000 Oct 9, 2017 62.108395 -- 7700000 Oct 6, 2017 62.317562 -- 7700000 Oct 5, 2017 62.135408 -- 7700000 Oct 4, 2017 62.048443 -- 7700000 Oct 3, 2017 61.792318 -- 7700000 Oct 2, 2017 61.02333 -- 7700000 Sep 29, 2017 60.867677 -- 7700000 Sep 28, 2017 60.518312 -- 7700000 Sep 27, 2017 61.046442 -- 7700000 Sep 26, 2017 60.886488 -- 7700000 Sep 25, 2017 61.447503 -- 7700000 Sep 22, 2017 61.852259 -- 7700000 Sep 21, 2017 62.261012 -- 7700000 Sep 20, 2017 62.20485 -- 7700000 Sep 19, 2017 62.085797 -- 7700000 Sep 18, 2017 62.398992 -- 7700000 Sep 15, 2017 61.415961 -- 7700000 Sep 14, 2017 61.288516 -- 7700000 Sep 13, 2017 61.321814 -- 7700000 Sep 12, 2017 61.525032 -- 7700000 Sep 11, 2017 61.365902 -- 7700000 Sep 8, 2017 60.967944 -- 7700000 Sep 7, 2017 60.524667 -- 7700000 Sep 6, 2017 60.305402 -- 7700000 Sep 5, 2017 60.495256 -- 7700000 Sep 1, 2017 60.897794 -- 7700000 Aug 31, 2017 60.852011 -- 7700000 Aug 30, 2017 61.001897 -- 7700000 Aug 29, 2017 60.447456 -- 7700000 Aug 28, 2017 60.758437 -- 7700000 Aug 25, 2017 60.945395 -- 7700000 Aug 24, 2017 60.547343 -- 7700000 Aug 23, 2017 60.174008 -- 7700000 Aug 22, 2017 60.052372 -- 7700000 Aug 21, 2017 59.626135 -- 7700000 Aug 18, 2017 59.504746 -- 7700000 Aug 17, 2017 59.969271 -- 7700000 Aug 16, 2017 59.628706 -- 7700000 Aug 15, 2017 59.241914 -- 7700000 Aug 14, 2017 59.299857 -- 7700000 Aug 11, 2017 58.599026 -- 7700000 Aug 10, 2017 59.756971 -- 7500000 Aug 9, 2017 60.332338 -- 7500000 Aug 8, 2017 60.990817 -- 7500000 Aug 7, 2017 60.618706 -- 7500000 Aug 4, 2017 60.294903 -- 7500000 Aug 3, 2017 60.21032 -- 7400000 Aug 2, 2017 60.664533 -- 7400000 Aug 1, 2017 60.501949 -- 7400000 Jul 31, 2017 60.208426 -- 7400000 Jul 28, 2017 59.629712 -- 7400000 Jul 27, 2017 60.519661 -- 7300000 Jul 26, 2017 59.829861 -- 7300000 Jul 25, 2017 59.916852 -- 7300000 Jul 24, 2017 60.137354 -- 7300000 Jul 21, 2017 59.799002 -- 7300000 Jul 20, 2017 59.709588 -- 7300000 Jul 19, 2017 59.688067 -- 7300000 Jul 18, 2017 59.32696 -- 7300000 Jul 17, 2017 59.061945 -- 7300000 Jul 14, 2017 58.866018 -- 7300000 Jul 13, 2017 58.778538 -- 7300000 Jul 12, 2017 57.937922 -- 7100000 Jul 11, 2017 57.427886 -- 7000000 Jul 10, 2017 56.603885 -- 7000000 Jul 7, 2017 56.230126 -- 7000000 Jul 6, 2017 56.498776 -- 7000000 Jul 5, 2017 56.638372 -- 7000000 Jul 3, 2017 57.053861 -- 7000000 Jun 30, 2017 57.08442 -- 7000000 Jun 29, 2017 57.597253 -- 7000000 Jun 28, 2017 57.147625 -- 7000000 Jun 27, 2017 57.765262 -- 7000000 Jun 26, 2017 57.824844 -- 7000000 Jun 23, 2017 57.112936 -- 7000000 Jun 22, 2017 57.154611 -- 7000000 Jun 21, 2017 56.749916 -- 6900000 Jun 20, 2017 57.268284 0.190748 6900000 Jun 19, 2017 57.194522 -- 6800000 Jun 16, 2017 56.462158 -- 6800000 Jun 15, 2017 56.428999 -- 6800000 Jun 14, 2017 56.838635 -- 6800000 Jun 13, 2017 56.654816 -- 6800000 Jun 12, 2017 56.435849 -- 6800000 Jun 9, 2017 57.243124 -- 6700000 Jun 8, 2017 56.983611 -- 6700000 Jun 7, 2017 56.829927 -- 6600000 Jun 6, 2017 57.106304 -- 6600000 Jun 5, 2017 57.012632 -- 6600000 Jun 2, 2017 56.947362 -- 6600000 Jun 1, 2017 56.481738 -- 6600000 May 31, 2017 56.199913 -- 6600000 May 30, 2017 56.384297 -- 6600000 May 26, 2017 56.741273 -- 6600000 May 25, 2017 56.706642 -- 6600000 May 24, 2017 56.032897 -- 6600000 May 23, 2017 56.067662 -- 6600000 May 22, 2017 56.158 -- 6600000 May 19, 2017 55.433836 -- 6600000 May 18, 2017 55.528076 -- 6600000 May 17, 2017 55.746689 -- 6600000 May 16, 2017 55.88558 -- 6600000 May 15, 2017 55.800903 -- 6600000 May 12, 2017 55.369156 -- 6600000 May 11, 2017 55.397512 -- 6600000 May 10, 2017 54.885224 -- 8100000 May 9, 2017 55.099208 -- 8100000 May 8, 2017 54.673273 -- 8100000 May 5, 2017 54.014883 -- 8100000 May 4, 2017 54.314557 -- 8100000 May 3, 2017 54.392074 -- 8100000 May 2, 2017 54.273089 -- 8100000 May 1, 2017 53.682441 -- 8100000 Apr 28, 2017 53.682061 -- 8100000 Apr 27, 2017 53.751612 -- 8100000 Apr 26, 2017 53.527689 -- 8100000 Apr 25, 2017 53.331038 -- 8100000 Apr 24, 2017 52.461738 -- 8100000 Apr 21, 2017 52.134067 -- 8100000 Apr 20, 2017 51.846164 -- 8100000 Apr 19, 2017 51.467058 -- 8100000 Apr 18, 2017 51.809264 -- 8100000 Apr 17, 2017 52.247148 -- 8100000 Apr 13, 2017 52.603774 -- 8100000 Apr 12, 2017 52.28277 -- 7900000 Apr 11, 2017 51.86019 -- 7900000 Apr 10, 2017 52.290498 -- 7600000 Apr 7, 2017 52.402923 -- 7400000 Apr 6, 2017 52.581061 -- 6600000 Apr 5, 2017 53.078583 -- 6600000 Apr 4, 2017 52.692955 -- 6600000 Apr 3, 2017 52.804944 -- 6600000 Mar 31, 2017 52.540261 -- 6600000 Mar 30, 2017 52.999503 -- 6600000 Mar 29, 2017 53.185004 -- 6600000 Mar 28, 2017 53.143936 -- 6600000 Mar 27, 2017 52.873411 -- 6600000 Mar 24, 2017 52.923949 -- 6600000 Mar 23, 2017 52.985519 -- 6600000 Mar 22, 2017 53.095377 -- 6600000 Mar 21, 2017 53.662364 -- 6600000 Mar 20, 2017 53.213487 -- 6600000 Mar 17, 2017 52.801054 -- 6600000 Mar 16, 2017 52.53361 -- 6600000 Mar 15, 2017 51.451937 -- 6600000 Mar 14, 2017 51.422205 -- 6600000 Mar 13, 2017 51.290303 -- 6600000 Mar 10, 2017 50.586894 -- 6600000 Mar 9, 2017 50.471444 -- 6600000 Mar 8, 2017 51.127306 -- 6600000 Mar 7, 2017 50.967385 -- 6600000 Mar 6, 2017 50.580993 -- 6600000 Mar 3, 2017 50.393772 -- 6600000 Mar 2, 2017 51.023017 -- 6600000 Mar 1, 2017 50.963386 -- 6800000 Feb 28, 2017 51.055063 -- 6800000 Feb 27, 2017 51.170196 -- 6800000 Feb 24, 2017 51.322315 -- 6800000 Feb 23, 2017 51.665076 -- 6800000 Feb 22, 2017 51.630822 -- 6800000 Feb 21, 2017 51.226615 -- 6800000 Feb 17, 2017 51.021136 -- 6800000 Feb 16, 2017 51.099477 -- 6800000 Feb 15, 2017 50.819001 -- 6800000 Feb 14, 2017 50.382132 -- 6800000 Feb 13, 2017 50.326761 -- 6800000 Feb 10, 2017 50.113615 -- 6800000 Feb 9, 2017 50.047457 -- 6800000 Feb 8, 2017 49.93334 -- 6800000 Feb 7, 2017 50.011126 -- 6800000 Feb 6, 2017 50.191724 -- 6800000 Feb 3, 2017 49.687555 -- 6800000 Feb 2, 2017 49.700606 -- 6800000 Feb 1, 2017 49.792399 -- 6800000 Jan 31, 2017 49.743585 -- 6800000 Jan 30, 2017 49.94207 -- 6800000 Jan 27, 2017 49.932807 -- 6800000 Jan 26, 2017 49.945242 -- 6800000 Jan 25, 2017 49.404384 -- 6800000 Jan 24, 2017 49.124184 -- 6800000 Jan 23, 2017 49.014104 -- 6800000 Jan 20, 2017 48.66757 -- 6800000 Jan 19, 2017 48.814271 -- 6800000 Jan 18, 2017 48.896805 -- 6800000 Jan 17, 2017 48.649669 -- 6800000 Jan 13, 2017 48.837485 -- 6800000 Jan 12, 2017 48.834422 -- 7000000 Jan 11, 2017 48.613405 -- 7000000 Jan 10, 2017 48.218277 -- 7000000 Jan 9, 2017 47.732658 -- 7000000 Jan 6, 2017 47.717288 -- 7200000 Jan 5, 2017 47.646536 -- 7200000 Jan 4, 2017 46.996925 -- 7200000 Jan 3, 2017 47.053936 -- 7200000 Dec 30, 2016 46.675616 -- 7200000 Dec 29, 2016 46.368325 -- 7200000 Dec 28, 2016 46.283224 -- 7200000 Dec 27, 2016 45.925093 -- 7200000 Dec 23, 2016 45.891849 -- 7200000 Dec 22, 2016 46.123316 0.825827 7200000 Dec 21, 2016 47.303351 -- 7200000 Dec 20, 2016 47.292712 -- 7200000 Dec 19, 2016 47.376951 -- 7200000 Dec 16, 2016 47.7715 -- 7200000 Dec 15, 2016 47.802509 -- 7200000 Dec 14, 2016 48.544787 -- 7200000 Dec 13, 2016 48.494793 -- 7200000 Dec 12, 2016 48.304865 -- 7200000 Dec 9, 2016 48.787591 -- 7200000 Dec 8, 2016 49.12939 -- 7200000 Dec 7, 2016 48.54496 -- 7200000 Dec 6, 2016 48.337785 -- 7200000 Dec 5, 2016 47.90589 -- 7200000 Dec 2, 2016 48.043976 -- 7200000 Dec 1, 2016 48.708839 -- 7200000 Nov 30, 2016 48.500443 -- 7200000 Nov 29, 2016 48.201703 -- 7200000 Nov 28, 2016 48.348234 -- 7200000 Nov 25, 2016 47.911572 -- 7200000 Nov 23, 2016 47.953878 -- 7200000 Nov 22, 2016 47.788382 -- 7200000 Nov 21, 2016 47.032455 -- 7200000 Nov 18, 2016 47.034738 -- 7200000 Nov 17, 2016 47.041307 -- 7200000 Nov 16, 2016 47.005193 -- 7200000 Nov 15, 2016 46.875928 -- 7200000 Nov 14, 2016 46.818753 -- 7200000 Nov 11, 2016 47.506263 -- 7200000 Nov 10, 2016 48.535805 -- 7200000 Nov 9, 2016 47.680784 -- 7200000 Nov 8, 2016 49.029452 -- 7200000 Nov 7, 2016 48.739254 -- 7200000 Nov 4, 2016 48.394089 -- 7200000 Nov 3, 2016 48.518451 -- 7200000 Nov 2, 2016 48.717418 -- 7200000 Nov 1, 2016 49.447009 -- 7200000 Oct 31, 2016 49.106038 -- 7200000 Oct 28, 2016 49.089156 -- 7200000 Oct 27, 2016 49.203427 -- 7200000 Oct 26, 2016 49.586451 -- 7200000 Oct 25, 2016 50.027483 -- 7200000 Oct 24, 2016 49.981373 -- 7200000 Oct 21, 2016 49.547255 -- 7200000 Oct 20, 2016 49.784426 -- 7200000 Oct 19, 2016 49.700237 -- 7200000 Oct 18, 2016 49.515408 -- 7200000 Oct 17, 2016 48.91651 -- 7200000 Oct 14, 2016 49.115586 -- 7200000 Oct 13, 2016 48.825807 -- 7200000 Oct 12, 2016 49.509378 -- 7200000 Oct 11, 2016 49.664612 -- 7200000 Oct 10, 2016 50.640345 -- 7200000 Oct 7, 2016 50.677139 -- 7200000 Oct 6, 2016 50.851104 -- 7200000 Oct 5, 2016 50.357992 -- 7200000 Oct 4, 2016 50.312754 -- 7200000 Oct 3, 2016 50.095264 -- 7200000 Sep 30, 2016 49.675669 -- 7200000 Sep 29, 2016 50.422698 -- 7200000 Sep 28, 2016 50.019627 -- 7200000 Sep 27, 2016 50.024885 -- 7200000 Sep 26, 2016 49.528479 -- 7200000 Sep 23, 2016 50.222495 -- 7200000 Sep 22, 2016 50.274172 -- 7200000 Sep 21, 2016 49.7801 -- 7200000 Sep 20, 2016 49.534432 -- 7200000 Sep 19, 2016 49.453547 -- 7200000 Sep 16, 2016 48.670391 -- 7200000 Sep 15, 2016 48.65753 -- 7200000 Sep 14, 2016 48.508884 -- 7200000 Sep 13, 2016 48.585401 -- 7200000 Sep 12, 2016 48.544194 -- 7200000 Sep 9, 2016 50.356719 -- 7200000 Sep 8, 2016 50.704874 -- 7200000 Sep 7, 2016 50.491302 -- 7200000 Sep 6, 2016 50.253688 -- 7200000 Sep 2, 2016 48.732684 -- 7200000 Sep 1, 2016 48.481135 -- 7200000 Aug 31, 2016 48.600822 -- 7200000 Aug 30, 2016 48.781739 -- 7200000 Aug 29, 2016 48.467172 -- 7200000 Aug 26, 2016 48.645741 -- 7500000 Aug 25, 2016 48.649292 -- 7500000 Aug 24, 2016 48.417539 -- 7500000 Aug 23, 2016 48.872076 -- 7500000 Aug 22, 2016 48.548704 -- 7500000 Aug 19, 2016 48.662025 -- 7500000 Aug 18, 2016 48.877025 -- 7500000 Aug 17, 2016 48.283109 -- 7500000 Aug 16, 2016 48.671142 -- 7500000 Aug 15, 2016 48.558194 -- 7500000 Aug 12, 2016 48.244561 -- 7500000 Aug 11, 2016 48.185851 -- 7500000 Aug 10, 2016 48.11929 -- 7500000 Aug 9, 2016 47.955565 -- 7500000 Aug 8, 2016 47.872013 -- 7500000 Aug 5, 2016 47.29569 -- 7500000 Aug 4, 2016 46.575424 -- 7500000 Aug 3, 2016 46.420525 -- 7500000 Aug 2, 2016 47.308913 -- 7500000 Aug 1, 2016 47.511482 -- 7500000 Jul 29, 2016 46.74739 -- 7500000 Jul 28, 2016 47.191232 -- 7500000 Jul 27, 2016 47.240913 -- 7500000 Jul 26, 2016 47.03181 -- 7500000 Jul 25, 2016 46.69348 -- 7500000 Jul 22, 2016 46.664077 -- 7500000 Jul 21, 2016 46.773859 -- 7500000 Jul 20, 2016 46.602675 -- 7500000 Jul 19, 2016 46.461577 -- 7500000 Jul 18, 2016 46.594179 -- 7500000 Jul 15, 2016 46.377673 -- 7500000 Jul 14, 2016 46.010515 -- 7500000 Jul 13, 2016 45.574766 -- 7500000 Jul 12, 2016 45.316476 -- 7000000 Jul 11, 2016 44.926859 -- 7000000 Jul 8, 2016 44.02656 -- 7000000 Jul 7, 2016 44.248005 -- 7000000 Jul 6, 2016 43.652994 -- 7000000 Jul 5, 2016 44.475441 -- 7000000 Jul 1, 2016 44.686875 -- 7000000 Jun 30, 2016 44.347284 -- 7000000 Jun 29, 2016 43.524527 -- 7000000 Jun 28, 2016 42.863578 -- 7000000 Jun 27, 2016 42.675078 -- 7000000 Jun 24, 2016 42.737755 -- 7000000 Jun 23, 2016 44.155999 -- 7000000 Jun 22, 2016 44.10131 -- 7000000 Jun 21, 2016 43.764568 0.234778 7000000 Jun 20, 2016 43.666934 -- 7000000 Jun 17, 2016 42.942563 -- 7000000 Jun 16, 2016 42.770961 -- 7000000 Jun 15, 2016 43.338819 -- 7000000 Jun 14, 2016 43.065816 -- 7000000 Jun 13, 2016 43.137919 -- 7000000 Jun 10, 2016 44.310813 -- 7000000 Jun 9, 2016 44.731954 -- 7000000 Jun 8, 2016 44.701271 -- 7000000 Jun 7, 2016 44.428419 -- 7000000 Jun 6, 2016 43.645586 -- 7000000 Jun 3, 2016 43.357881 -- 7000000 Jun 2, 2016 43.145534 -- 7000000 Jun 1, 2016 42.90626 -- 7000000 May 31, 2016 42.782041 -- 7000000 May 27, 2016 42.526239 -- 7000000 May 26, 2016 42.084878 -- 7000000 May 25, 2016 42.005705 -- 7000000 May 24, 2016 41.02572 -- 7000000 May 23, 2016 41.278906 -- 7000000 May 20, 2016 40.867013 -- 7000000 May 19, 2016 40.608932 -- 7000000 May 18, 2016 40.98562 -- 7000000 May 17, 2016 41.424398 -- 7000000 May 16, 2016 40.926287 -- 7000000 May 13, 2016 40.869338 -- 7000000 May 12, 2016 41.333222 -- 7000000 May 11, 2016 41.570718 -- 7000000 May 10, 2016 41.763169 -- 7000000 May 9, 2016 41.660589 -- 7000000 May 6, 2016 41.74807 -- 7000000 May 5, 2016 42.130406 -- 7000000 May 4, 2016 42.188102 -- 7000000 May 3, 2016 42.5682 -- 7000000 May 2, 2016 43.173655 -- 7000000 Apr 29, 2016 43.227134 -- 7000000 Apr 28, 2016 43.82073 -- 7000000 Apr 27, 2016 43.980079 -- 7000000 Apr 26, 2016 44.057013 -- 7000000 Apr 25, 2016 43.86685 -- 7000000 Apr 22, 2016 44.169265 -- 7000000 Apr 21, 2016 44.443981 -- 7000000 Apr 20, 2016 43.92737 -- 7000000 Apr 19, 2016 44.290532 -- 7000000 Apr 18, 2016 43.911076 -- 7000000 Apr 15, 2016 44.149954 -- 7000000 Apr 14, 2016 44.017004 -- 7000000 Apr 13, 2016 43.709833 -- 7000000 Apr 12, 2016 42.836086 -- 7000000 Apr 11, 2016 42.706573 -- 7000000 Apr 8, 2016 42.480856 -- 7000000 Apr 7, 2016 42.422787 -- 7000000 Apr 6, 2016 42.263069 -- 7000000 Apr 5, 2016 42.290533 -- 7000000 Apr 4, 2016 42.930179 -- 7000000 Apr 1, 2016 42.807405 -- 7000000 Mar 31, 2016 43.579472 -- 7000000 Mar 30, 2016 43.517255 -- 7000000 Mar 29, 2016 42.600371 -- 7100000 Mar 28, 2016 42.513801 -- 7100000 Mar 24, 2016 42.558699 -- 7100000 Mar 23, 2016 43.018469 -- 7100000 Mar 22, 2016 43.133867 -- 7100000 Mar 21, 2016 42.999947 -- 7100000 Mar 18, 2016 43.034824 -- 7100000 Mar 17, 2016 42.409768 -- 7100000 Mar 16, 2016 41.688721 -- 7100000 Mar 15, 2016 41.68926 -- 7100000 Mar 14, 2016 42.038719 -- 7100000 Mar 11, 2016 41.604293 -- 7100000 Mar 10, 2016 41.025727 -- 7100000 Mar 9, 2016 40.816178 -- 7100000 Mar 8, 2016 40.904768 -- 7100000 Mar 7, 2016 41.274637 -- 7100000 Mar 4, 2016 41.274835 -- 7100000 Mar 3, 2016 40.853159 -- 7100000 Mar 2, 2016 40.411025 -- 7100000 Mar 1, 2016 39.41054 -- 7100000 Feb 29, 2016 38.999015 -- 7100000 Feb 26, 2016 39.287508 -- 7100000 Feb 25, 2016 38.803502 -- 7100000 Feb 24, 2016 39.056448 -- 7100000 Feb 23, 2016 39.445132 -- 7100000 Feb 22, 2016 39.418368 -- 7100000 Feb 19, 2016 39.213696 -- 7300000 Feb 18, 2016 39.338149 -- 7400000 Feb 17, 2016 38.64003 -- 7400000 Feb 16, 2016 38.857426 -- 7400000 Feb 12, 2016 37.4846 -- 7400000 Feb 11, 2016 37.708392 -- 7400000 Feb 10, 2016 38.776881 -- 7400000 Feb 9, 2016 38.790076 -- 7400000 Feb 8, 2016 38.796138 -- 7400000 Feb 5, 2016 38.791269 -- 7400000 Feb 4, 2016 38.519392 -- 7400000 Feb 3, 2016 37.907803 -- 7400000 Feb 2, 2016 38.622824 -- 7400000 Feb 1, 2016 39.067545 -- 7400000 Jan 29, 2016 39.112834 -- 7400000 Jan 28, 2016 38.175097 -- 7400000 Jan 27, 2016 38.058575 -- 7400000 Jan 26, 2016 37.644972 -- 7400000 Jan 25, 2016 38.561674 -- 7400000 Jan 22, 2016 38.049468 -- 7400000 Jan 21, 2016 36.854964 -- 7400000 Jan 20, 2016 37.235918 -- 7700000 Jan 19, 2016 38.624276 -- 7700000 Jan 15, 2016 38.259523 -- 7700000 Jan 14, 2016 38.645573 -- 7700000 Jan 13, 2016 39.122797 -- 7700000 Jan 12, 2016 38.703995 -- 7700000 Jan 11, 2016 38.948921 -- 7700000 Jan 8, 2016 39.835222 -- 7700000 Jan 7, 2016 39.618473 -- 7700000 Jan 6, 2016 40.604498 -- 7700000 Jan 5, 2016 41.214905 -- 7700000 Jan 4, 2016 41.386581 -- 7700000 Dec 31, 2015 42.723409 -- 7700000 Dec 30, 2015 42.614871 -- 7700000 Dec 29, 2015 42.781094 -- 7700000 Dec 28, 2015 42.798814 -- 7700000 Dec 24, 2015 43.149235 -- 7700000 Dec 23, 2015 43.028133 -- 7700000 Dec 22, 2015 42.751295 -- 7700000 Dec 21, 2015 42.529358 0.959556 7700000 Dec 18, 2015 43.397093 -- 7700000 Dec 17, 2015 43.736722 -- 7700000 Dec 16, 2015 43.548383 -- 7700000 Dec 15, 2015 42.675347 -- 7700000 Dec 14, 2015 42.638119 -- 7700000 Dec 11, 2015 43.03122 -- 7700000 Dec 10, 2015 43.451876 -- 7700000 Dec 9, 2015 43.4251 -- 7700000 Dec 8, 2015 43.61731 -- 7700000 Dec 7, 2015 44.21983 -- 7700000 Dec 4, 2015 44.325444 -- 7700000 Dec 3, 2015 44.621461 -- 7700000 Dec 2, 2015 44.761236 -- 7700000 Dec 1, 2015 44.812807 -- 7700000 Nov 30, 2015 44.057779 -- 7700000 Nov 27, 2015 44.460429 -- 7700000 Nov 25, 2015 45.025153 -- 7700000 Nov 24, 2015 45.079018 -- 7700000 Nov 23, 2015 45.079206 -- 7700000 Nov 20, 2015 45.269911 -- 7700000 Nov 19, 2015 44.995387 -- 7700000 Nov 18, 2015 44.211064 -- 7700000 Nov 17, 2015 44.395244 -- 7700000 Nov 16, 2015 43.917302 -- 7700000 Nov 13, 2015 44.678308 -- 7700000 Nov 12, 2015 45.547509 -- 7700000 Nov 11, 2015 45.060934 -- 7700000 Nov 10, 2015 45.177004 -- 7700000 Nov 9, 2015 45.790957 -- 7700000 Nov 6, 2015 46.130642 -- 7700000 Nov 5, 2015 46.605529 -- 7700000 Nov 4, 2015 46.821872 -- 7700000 Nov 3, 2015 46.036482 -- 7700000 Nov 2, 2015 45.644166 -- 7700000 Oct 30, 2015 45.749515 -- 7700000 Oct 29, 2015 45.792077 -- 7700000 Oct 28, 2015 46.234098 -- 7700000 Oct 27, 2015 46.446867 -- 7700000 Oct 26, 2015 46.47982 -- 7700000 Oct 23, 2015 46.517504 -- 7700000 Oct 22, 2015 45.815152 -- 7700000 Oct 21, 2015 46.044289 -- 7700000 Oct 20, 2015 46.100471 -- 7700000 Oct 19, 2015 46.229895 -- 7700000 Oct 16, 2015 46.153498 -- 7700000 Oct 15, 2015 45.966564 -- 7700000 Oct 14, 2015 44.956654 -- 7700000 Oct 13, 2015 45.146446 -- 7700000 Oct 12, 2015 45.479422 -- 7700000 Oct 9, 2015 44.929706 -- 7700000 Oct 8, 2015 44.710401 -- 7700000 Oct 7, 2015 44.685739 -- 7700000 Oct 6, 2015 43.262698 -- 7700000 Oct 5, 2015 42.921374 -- 7700000 Oct 2, 2015 42.37593 -- 7700000 Oct 1, 2015 41.849683 -- 7700000 Sep 30, 2015 41.617871 -- 7700000 Sep 29, 2015 40.987185 -- 7700000 Sep 28, 2015 41.677294 -- 7700000 Sep 25, 2015 41.752995 -- 8200000 Sep 24, 2015 41.763809 -- 8200000 Sep 23, 2015 42.091749 -- 8400000 Sep 22, 2015 43.07066 -- 8400000 Sep 21, 2015 43.087704 -- 8400000 Sep 18, 2015 43.862057 -- 8400000 Sep 17, 2015 43.572717 -- 8400000 Sep 16, 2015 43.392904 -- 8400000 Sep 15, 2015 42.309139 -- 8400000 Sep 14, 2015 42.536044 -- 8400000 Sep 11, 2015 42.407526 -- 8400000 Sep 10, 2015 42.488052 -- 8400000 Sep 9, 2015 43.285705 -- 8400000 Sep 8, 2015 41.704102 -- 8400000 Sep 4, 2015 41.281429 -- 8400000 Sep 3, 2015 41.584971 -- 8400000 Sep 2, 2015 41.455812 -- 8400000 Sep 1, 2015 41.680483 -- 8400000 Aug 31, 2015 42.51118 -- 8400000 Aug 28, 2015 42.318582 -- 8400000 Aug 27, 2015 42.168014 -- 8400000 Aug 26, 2015 41.141028 -- 8400000 Aug 25, 2015 41.389616 -- 8400000 Aug 24, 2015 40.495532 -- 8400000 Aug 21, 2015 42.536254 -- 8400000 Aug 20, 2015 43.554953 -- 8400000 Aug 19, 2015 44.15141 -- 8400000 Aug 18, 2015 44.538298 -- 8400000 Aug 17, 2015 44.825967 -- 8400000 Aug 14, 2015 45.440861 -- 8400000 Aug 13, 2015 45.447796 -- 8400000 Aug 12, 2015 45.141667 -- 8400000 Aug 11, 2015 46.215697 -- 8400000 Aug 10, 2015 46.579894 -- 8400000 Aug 7, 2015 46.556603 -- 8400000 Aug 6, 2015 46.292511 -- 8400000 Aug 5, 2015 46.647486 -- 8400000 Aug 4, 2015 46.810706 -- 8400000 Aug 3, 2015 46.638409 -- 8400000 Jul 31, 2015 47.340758 -- 8400000 Jul 30, 2015 47.256494 -- 8400000 Jul 29, 2015 47.596582 -- 8400000 Jul 28, 2015 47.268548 -- 8400000 Jul 27, 2015 47.142447 -- 8400000 Jul 24, 2015 48.088531 -- 8400000 Jul 23, 2015 48.511367 -- 8400000 Jul 22, 2015 48.645212 -- 8400000 Jul 21, 2015 49.048179 -- 8400000 Jul 20, 2015 48.787098 -- 8400000 Jul 17, 2015 49.05219 -- 8400000 Jul 16, 2015 48.710169 -- 8400000 Jul 15, 2015 48.566223 -- 8400000 Jul 14, 2015 48.470439 -- 8400000 Jul 13, 2015 48.883176 -- 8400000 Jul 10, 2015 48.35074 -- 8400000 Jul 9, 2015 47.795515 -- 8400000 Jul 8, 2015 46.785963 -- 8400000 Jul 7, 2015 48.804607 -- 8400000 Jul 6, 2015 49.091313 -- 8400000 Jul 2, 2015 50.666012 -- 8400000 Jul 1, 2015 50.620358 -- 8400000 Jun 30, 2015 50.535377 -- 8400000 Jun 29, 2015 49.977389 -- 8400000 Jun 26, 2015 50.974711 -- 8400000 Jun 25, 2015 51.586989 -- 8400000 Jun 24, 2015 51.889297 0.258313 8400000 Jun 23, 2015 52.115634 -- 8400000 Jun 22, 2015 51.571574 -- 8400000 Jun 19, 2015 50.887789 -- 8400000 Jun 18, 2015 50.772229 -- 8400000 Jun 17, 2015 50.745938 -- 8400000 Jun 16, 2015 50.504917 -- 8400000 Jun 15, 2015 50.980511 -- 8400000 Jun 12, 2015 51.644424 -- 8400000 Jun 11, 2015 51.236503 -- 8400000 Jun 10, 2015 50.844692 -- 8400000 Jun 9, 2015 50.907086 -- 8400000 Jun 8, 2015 51.445777 -- 8400000 Jun 5, 2015 51.745444 -- 8400000 Jun 4, 2015 52.096824 -- 8400000 Jun 3, 2015 52.234959 -- 8400000 Jun 2, 2015 51.952249 -- 8400000 Jun 1, 2015 52.315894 -- 8400000 May 29, 2015 52.431912 -- 8400000 May 28, 2015 52.496858 -- 8400000 May 27, 2015 53.14467 -- 8400000 May 26, 2015 53.71903 -- 8400000 May 22, 2015 53.566967 -- 8400000 May 21, 2015 52.832763 -- 8400000 May 20, 2015 53.079713 -- 8400000 May 19, 2015 53.216712 -- 8400000 May 18, 2015 52.991091 -- 8400000 May 15, 2015 53.220645 -- 8400000 May 14, 2015 52.620586 -- 8400000 May 13, 2015 52.549443 -- 8400000 May 12, 2015 52.603874 -- 8400000 May 11, 2015 52.979712 -- 8400000 May 8, 2015 52.857523 -- 8400000 May 7, 2015 52.707854 -- 8400000 May 6, 2015 53.414773 -- 8400000 May 5, 2015 53.609135 -- 8400000 May 4, 2015 53.996793 -- 8400000 May 1, 2015 53.977298 -- 8400000 Apr 30, 2015 53.988631 -- 8400000 Apr 29, 2015 54.463629 -- 8400000 Apr 28, 2015 54.579141 -- 8400000 Apr 27, 2015 54.714698 -- 8400000 Apr 24, 2015 54.357599 -- 8300000 Apr 23, 2015 53.964467 -- 8200000 Apr 22, 2015 53.812211 -- 8200000 Apr 21, 2015 53.584529 -- 8200000 Apr 20, 2015 52.757694 -- 8200000 Apr 17, 2015 53.397695 -- 8200000 Apr 16, 2015 53.629486 -- 8200000 Apr 15, 2015 53.005594 -- 7800000 Apr 14, 2015 53.199342 -- 7800000 Apr 13, 2015 53.619086 -- 7800000 Apr 10, 2015 52.832813 -- 7800000 Apr 9, 2015 52.23439 -- 7800000 Apr 8, 2015 51.458838 -- 7800000 Apr 7, 2015 50.42716 -- 7800000 Apr 6, 2015 50.438346 -- 7800000 Apr 2, 2015 50.198994 -- 7800000 Apr 1, 2015 49.734095 -- 7800000 Mar 31, 2015 49.716002 -- 7800000 Mar 30, 2015 49.549444 -- 7700000 Mar 27, 2015 49.114464 -- 7700000 Mar 26, 2015 49.289579 -- 7700000 Mar 25, 2015 49.714349 -- 7700000 Mar 24, 2015 49.574552 -- 7700000 Mar 23, 2015 49.636493 -- 7700000 Mar 20, 2015 49.36041 -- 7700000 Mar 19, 2015 49.479736 -- 7700000 Mar 18, 2015 48.886998 -- 7500000 Mar 17, 2015 48.446515 -- 7500000 Mar 16, 2015 48.234039 -- 7500000 Mar 13, 2015 48.052212 -- 7500000 Mar 12, 2015 48.040884 -- 7500000 Mar 11, 2015 47.957839 -- 7500000 Mar 10, 2015 47.958678 -- 7500000 Mar 9, 2015 48.437813 -- 7500000 Mar 6, 2015 48.867045 -- 7500000 Mar 5, 2015 48.684929 -- 7500000 Mar 4, 2015 49.103599 -- 7500000 Mar 3, 2015 49.36599 -- 7500000 Mar 2, 2015 49.427833 -- 7500000 Feb 27, 2015 49.162399 -- 7500000 Feb 26, 2015 49.409126 -- 7500000 Feb 25, 2015 49.382086 -- 7500000 Feb 24, 2015 49.050164 -- 7500000 Feb 23, 2015 48.861312 -- 7500000 Feb 20, 2015 48.93187 -- 7500000 Feb 19, 2015 48.93951 -- 7500000 Feb 18, 2015 48.932889 -- 7500000 Feb 17, 2015 48.852379 -- 7500000 Feb 13, 2015 48.711739 -- 7500000 Feb 12, 2015 48.133904 -- 7300000 Feb 11, 2015 48.205157 -- 7300000 Feb 10, 2015 48.377962 -- 7200000 Feb 9, 2015 48.366422 -- 7100000 Feb 6, 2015 48.669463 -- 7100000 Feb 5, 2015 48.777383 -- 7100000 Feb 4, 2015 48.867349 -- 7100000 Feb 3, 2015 48.489937 -- 7100000 Feb 2, 2015 48.3163 -- 7100000 Jan 30, 2015 48.250582 -- 7100000 Jan 29, 2015 48.592782 -- 7100000 Jan 28, 2015 49.186183 -- 7100000 Jan 27, 2015 49.330734 -- 7100000 Jan 26, 2015 49.306768 -- 7100000 Jan 23, 2015 49.16592 -- 7100000 Jan 22, 2015 48.551406 -- 7100000 Jan 21, 2015 48.447833 -- 7100000 Jan 20, 2015 47.664113 -- 7100000 Jan 16, 2015 47.564455 -- 7100000 Jan 15, 2015 47.892906 -- 7100000 Jan 14, 2015 47.633926 -- 7100000 Jan 13, 2015 47.846958 -- 7100000 Jan 12, 2015 47.47598 -- 7100000 Jan 9, 2015 47.272943 -- 7100000 Jan 8, 2015 47.11637 -- 7000000 Jan 7, 2015 46.428904 -- 7000000 Jan 6, 2015 46.025065 -- 7000000 Jan 5, 2015 46.710773 -- 7000000 Jan 2, 2015 47.183974 -- 7000000 Dec 31, 2014 46.934778 -- 7000000 Dec 30, 2014 46.770675 -- 7000000 Dec 29, 2014 47.230966 -- 7000000 Dec 26, 2014 46.700664 -- 7000000 Dec 24, 2014 46.614046 -- 6800000 Dec 23, 2014 46.439858 -- 6800000 Dec 22, 2014 46.691625 -- 6800000 Dec 19, 2014 46.190859 0.531434 6800000 Dec 18, 2014 45.867741 -- 6800000 Dec 17, 2014 45.505109 -- 6800000 Dec 16, 2014 45.9453 -- 6800000 Dec 15, 2014 46.375862 -- 6800000 Dec 12, 2014 46.723889 -- 6800000 Dec 11, 2014 46.873255 -- 6800000 Dec 10, 2014 47.271849 -- 6800000 Dec 9, 2014 47.410682 -- 6800000 Dec 8, 2014 47.914694 -- 6800000 Dec 5, 2014 47.986963 -- 6800000 Dec 4, 2014 47.734824 -- 6800000 Dec 3, 2014 47.160919 -- 6800000 Dec 2, 2014 47.424541 -- 6800000 Dec 1, 2014 47.241132 -- 6800000 Nov 28, 2014 48.254862 -- 6800000 Nov 26, 2014 48.06648 -- 6800000 Nov 25, 2014 47.66059 -- 6800000 Nov 24, 2014 47.818518 -- 6800000 Nov 21, 2014 47.176942 -- 6800000 Nov 20, 2014 46.951791 -- 6800000 Nov 19, 2014 47.047019 -- 6800000 Nov 18, 2014 47.189487 -- 6800000 Nov 17, 2014 47.452952 -- 6800000 Nov 14, 2014 47.867092 -- 6800000 Nov 13, 2014 47.89906 -- 6800000 Nov 12, 2014 47.729365 -- 6800000 Nov 11, 2014 47.729901 -- 6800000 Nov 10, 2014 47.949089 -- 6800000 Nov 7, 2014 47.049669 -- 6800000 Nov 6, 2014 47.248072 -- 6700000 Nov 5, 2014 47.195823 -- 6700000 Nov 4, 2014 47.551296 -- 6700000 Nov 3, 2014 47.839068 -- 6700000 Oct 31, 2014 48.073432 -- 6700000 Oct 30, 2014 47.5581 -- 6700000 Oct 29, 2014 47.632838 -- 6700000 Oct 28, 2014 46.805201 -- 6700000 Oct 27, 2014 46.312366 -- 6700000 Oct 24, 2014 46.390999 -- 6700000 Oct 23, 2014 46.515781 -- 6700000 Oct 22, 2014 46.610728 -- 6700000 Oct 21, 2014 45.98329 -- 6700000 Oct 20, 2014 46.074053 -- 6700000 Oct 17, 2014 45.564212 -- 6700000 Oct 16, 2014 45.7275 -- 6700000 Oct 15, 2014 46.114287 -- 6700000 Oct 14, 2014 46.103979 -- 6700000 Oct 13, 2014 46.09804 -- 6700000 Oct 10, 2014 46.206106 -- 6700000 Oct 9, 2014 46.852044 -- 6700000 Oct 8, 2014 46.39745 -- 6700000 Oct 7, 2014 47.019168 -- 6700000 Oct 6, 2014 46.823648 -- 6700000 Oct 3, 2014 46.548719 -- 6700000 Oct 2, 2014 46.191291 -- 6700000 Oct 1, 2014 46.399255 -- 6700000 Sep 30, 2014 46.642372 -- 6700000 Sep 29, 2014 46.981357 -- 6700000 Sep 26, 2014 47.616064 -- 6700000 Sep 25, 2014 47.734095 -- 6700000 Sep 24, 2014 48.028074 -- 6700000 Sep 23, 2014 47.929087 -- 6700000 Sep 22, 2014 48.302763 -- 6700000 Sep 19, 2014 48.924408 -- 6700000 Sep 18, 2014 48.881125 -- 6600000 Sep 17, 2014 49.476644 -- 6600000 Sep 16, 2014 49.010658 -- 6600000 Sep 15, 2014 49.392459 -- 6600000 Sep 12, 2014 49.774671 -- 6600000 Sep 11, 2014 49.840214 -- 6600000 Sep 10, 2014 50.174975 -- 6600000 Sep 9, 2014 50.788793 -- 6600000 Sep 8, 2014 50.758172 -- 6600000 Sep 5, 2014 50.763543 -- 6600000 Sep 4, 2014 51.015178 -- 6600000 Sep 3, 2014 50.950727 -- 6600000 Sep 2, 2014 50.232788 -- 6600000 Aug 29, 2014 50.542157 -- 6600000 Aug 28, 2014 50.624107 -- 6600000 Aug 27, 2014 50.732341 -- 6600000 Aug 26, 2014 50.656057 -- 6600000 Aug 25, 2014 50.745966 -- 6600000 Aug 22, 2014 50.783158 -- 6600000 Aug 21, 2014 50.401687 -- 6600000 Aug 20, 2014 50.853926 -- 6600000 Aug 19, 2014 50.744645 -- 6600000 Aug 18, 2014 50.375406 -- 6400000 Aug 15, 2014 50.448115 -- 6400000 Aug 14, 2014 50.304257 -- 5700000 Aug 13, 2014 50.160134 -- 5700000 Aug 12, 2014 49.81147 -- 5700000 Aug 11, 2014 49.697374 -- 5700000 Aug 8, 2014 49.102252 -- 5700000 Aug 7, 2014 49.553473 -- 5700000 Aug 6, 2014 49.732676 -- 5700000 Aug 5, 2014 49.818172 -- 5700000 Aug 4, 2014 50.165498 -- 5700000 Aug 1, 2014 49.889495 -- 5700000 Jul 31, 2014 50.612287 -- 5700000 Jul 30, 2014 51.039173 -- 5700000 Jul 29, 2014 50.768491 -- 5700000 Jul 28, 2014 50.18235 -- 5700000 Jul 25, 2014 50.02152 -- 5700000 Jul 24, 2014 50.042109 -- 5700000 Jul 23, 2014 49.773116 -- 5700000 Jul 22, 2014 49.518773 -- 5700000 Jul 21, 2014 49.031456 -- 5700000 Jul 18, 2014 48.925275 -- 5700000 Jul 17, 2014 48.955732 -- 5700000 Jul 16, 2014 49.019828 -- 5700000 Jul 15, 2014 49.080784 -- 5700000 Jul 14, 2014 48.748944 -- 5700000 Jul 11, 2014 48.693422 -- 5700000 Jul 10, 2014 48.874912 -- 5700000 Jul 9, 2014 48.672473 -- 5700000 Jul 8, 2014 48.942668 -- 5700000 Jul 7, 2014 48.983169 -- 5700000 Jul 3, 2014 49.133363 -- 5700000 Jul 2, 2014 49.161981 -- 5700000 Jul 1, 2014 48.460313 -- 5700000 Jun 30, 2014 48.497558 -- 5700000 Jun 27, 2014 48.316683 -- 5700000 Jun 26, 2014 48.278679 -- 5700000 Jun 25, 2014 47.630887 -- 5700000 Jun 24, 2014 47.787809 0.523734 5700000 Jun 23, 2014 48.031415 -- 5700000 Jun 20, 2014 48.234292 -- 5700000 Jun 19, 2014 48.528265 -- 5700000 Jun 18, 2014 48.484621 -- 5700000 Jun 17, 2014 48.590878 -- 5700000 Jun 16, 2014 48.61897 -- 5700000 Jun 13, 2014 48.619643 -- 5700000 Jun 12, 2014 48.735719 -- 5700000 Jun 11, 2014 48.909618 -- 5700000 Jun 10, 2014 49.002321 -- 5700000 Jun 9, 2014 48.630785 -- 5700000 Jun 6, 2014 48.606642 -- 5700000 Jun 5, 2014 48.777167 -- 5700000 Jun 4, 2014 48.83652 -- 5700000 Jun 3, 2014 48.948253 -- 5700000 Jun 2, 2014 48.537024 -- 5700000 May 30, 2014 48.468353 -- 5700000 May 29, 2014 48.694028 -- 5700000 May 28, 2014 48.593789 -- 5700000 May 27, 2014 48.205587 -- 5700000 May 23, 2014 48.396252 -- 5700000 May 22, 2014 48.361175 -- 5700000 May 21, 2014 48.020549 -- 5700000 May 20, 2014 48.000181 -- 5700000 May 19, 2014 48.021176 -- 5700000 May 16, 2014 47.945704 -- 5700000 May 15, 2014 47.906599 -- 5700000 May 14, 2014 47.854357 -- 5700000 May 13, 2014 47.352644 -- 5700000 May 12, 2014 47.077215 -- 5700000 May 9, 2014 46.755071 -- 5700000 May 8, 2014 46.728858 -- 5700000 May 7, 2014 46.38874 -- 5700000 May 6, 2014 46.612166 -- 5700000 May 5, 2014 46.552197 -- 5700000 May 2, 2014 46.742974 -- 5700000 May 1, 2014 46.539811 -- 5700000 Apr 30, 2014 46.531579 -- 5700000 Apr 29, 2014 46.922932 -- 5700000 Apr 28, 2014 46.63328 -- 5700000 Apr 25, 2014 46.638721 -- 5700000 Apr 24, 2014 47.310371 -- 5700000 Apr 23, 2014 47.180641 -- 5700000 Apr 22, 2014 47.463106 -- 5700000 Apr 21, 2014 47.458432 -- 5700000 Apr 17, 2014 47.371239 -- 5700000 Apr 16, 2014 47.364708 -- 5700000 Apr 15, 2014 47.333074 -- 5700000 Apr 14, 2014 47.664306 -- 5700000 Apr 11, 2014 47.650252 -- 5700000 Apr 10, 2014 47.80902 -- 5700000 Apr 9, 2014 47.49576 -- 5700000 Apr 8, 2014 47.171868 -- 5700000 Apr 7, 2014 46.822019 -- 5700000 Apr 4, 2014 46.83637 -- 5700000 Apr 3, 2014 46.74404 -- 5700000 Apr 2, 2014 46.638971 -- 5700000 Apr 1, 2014 46.430324 -- 5700000 Mar 31, 2014 45.978346 -- 5700000 Mar 28, 2014 45.709954 -- 5700000 Mar 27, 2014 45.459531 -- 5700000 Mar 26, 2014 45.059766 -- 5700000 Mar 25, 2014 44.403894 -- 5700000 Mar 24, 2014 44.46306 -- 5700000 Mar 21, 2014 43.873771 -- 5700000 Mar 20, 2014 43.572402 -- 5700000 Mar 19, 2014 44.334224 -- 5700000 Mar 18, 2014 44.436027 -- 5700000 Mar 17, 2014 44.320008 -- 5700000 Mar 14, 2014 44.167522 -- 5700000 Mar 13, 2014 44.556509 -- 5700000 Mar 12, 2014 44.573486 -- 5700000 Mar 11, 2014 45.218807 -- 5700000 Mar 10, 2014 45.094247 -- 5700000 Mar 7, 2014 45.795843 -- 5700000 Mar 6, 2014 45.708655 -- 5700000 Mar 5, 2014 45.37139 -- 5700000 Mar 4, 2014 45.247888 -- 5700000 Mar 3, 2014 45.293142 -- 5700000 Feb 28, 2014 45.805597 -- 5700000 Feb 27, 2014 45.792801 -- 5700000 Feb 26, 2014 45.45278 -- 5700000 Feb 25, 2014 45.207114 -- 5700000 Feb 24, 2014 44.984514 -- 5700000 Feb 21, 2014 45.279385 -- 5700000 Feb 20, 2014 44.77264 -- 5700000 Feb 19, 2014 45.185186 -- 5700000 Feb 18, 2014 45.194913 -- 5700000 Feb 14, 2014 45.00816 -- 5700000 Feb 13, 2014 44.629843 -- 5700000 Feb 12, 2014 44.926709 -- 5700000 Feb 11, 2014 44.467839 -- 5700000 Feb 10, 2014 43.756574 -- 5700000 Feb 7, 2014 43.820825 -- 5700000 Feb 6, 2014 43.420881 -- 5700000 Feb 5, 2014 43.036751 -- 5700000 Feb 4, 2014 43.468679 -- 5700000 Feb 3, 2014 44.203469 -- 5700000 Jan 31, 2014 44.51655 -- 5700000 Jan 30, 2014 44.526639 -- 5700000 Jan 29, 2014 44.648559 -- 5700000 Jan 28, 2014 44.409319 -- 5700000 Jan 27, 2014 44.370619 -- 5700000 Jan 24, 2014 45.130792 -- 5700000 Jan 23, 2014 45.390298 -- 5700000 Jan 22, 2014 46.097309 -- 5700000 Jan 21, 2014 46.054118 -- 5700000 Jan 17, 2014 46.048264 -- 5700000 Jan 16, 2014 45.979703 -- 5700000 Jan 15, 2014 45.80804 -- 5700000 Jan 14, 2014 45.796099 -- 5700000 Jan 13, 2014 45.837737 -- 5700000 Jan 10, 2014 45.50693 -- 5600000 Jan 9, 2014 45.547382 -- 5600000 Jan 8, 2014 45.996029 -- 5600000 Jan 7, 2014 45.734275 -- 5600000 Jan 6, 2014 45.813749 -- 5600000 Jan 3, 2014 46.095809 -- 5600000 Jan 2, 2014 46.961851 -- 5600000 Dec 31, 2013 47.478692 -- 5600000 Dec 30, 2013 47.354591 -- 5600000 Dec 27, 2013 47.333733 -- 5600000 Dec 26, 2013 47.127142 -- 5600000 Dec 24, 2013 47.089761 -- 5600000 Dec 23, 2013 46.938937 -- 5500000 Dec 20, 2013 46.63968 -- 5500000 Dec 19, 2013 46.684674 -- 5500000 Dec 18, 2013 46.985024 -- 5500000 Dec 17, 2013 46.913002 0.469682 5500000 Dec 16, 2013 47.382053 -- 5500000 Dec 13, 2013 47.616749 -- 5500000 Dec 12, 2013 47.678706 -- 5400000 Dec 11, 2013 47.935409 -- 5400000 Dec 10, 2013 48.601006 -- 5400000 Dec 9, 2013 48.823636 -- 5400000 Dec 6, 2013 48.371717 -- 5400000 Dec 5, 2013 48.486787 -- 5400000 Dec 4, 2013 48.510367 -- 5400000 Dec 3, 2013 48.844487 -- 5400000 Dec 2, 2013 49.118582 -- 5400000 Nov 29, 2013 49.05804 -- 5400000 Nov 27, 2013 48.769595 -- 5400000 Nov 26, 2013 48.628547 -- 5400000 Nov 25, 2013 48.46992 -- 5400000 Nov 22, 2013 48.424942 -- 5400000 Nov 21, 2013 48.210089 -- 5400000 Nov 20, 2013 48.776776 -- 5400000 Nov 19, 2013 49.007636 -- 5400000 Nov 18, 2013 48.668847 -- 5400000 Nov 15, 2013 47.739831 -- 5400000 Nov 14, 2013 46.907522 -- 5400000 Nov 13, 2013 46.652721 -- 5400000 Nov 12, 2013 47.484019 -- 5400000 Nov 11, 2013 47.52146 -- 5400000 Nov 8, 2013 47.289597 -- 5400000 Nov 7, 2013 47.715819 -- 5400000 Nov 6, 2013 47.911701 -- 5400000 Nov 5, 2013 47.906754 -- 5400000 Nov 4, 2013 48.320232 -- 5400000 Nov 1, 2013 48.462918 -- 5400000 Oct 31, 2013 48.302059 -- 5400000 Oct 30, 2013 48.724036 -- 5400000 Oct 29, 2013 48.092813 -- 5400000 Oct 28, 2013 47.971562 -- 5400000 Oct 25, 2013 47.565031 -- 5400000 Oct 24, 2013 47.845308 -- 5400000 Oct 23, 2013 48.062883 -- 5400000 Oct 22, 2013 48.471291 -- 5400000 Oct 21, 2013 48.571564 -- 5400000 Oct 18, 2013 48.624505 -- 5400000 Oct 17, 2013 48.202028 -- 5400000 Oct 16, 2013 48.135844 -- 5400000 Oct 15, 2013 48.278086 -- 5400000 Oct 14, 2013 47.862813 -- 5400000 Oct 11, 2013 47.989514 -- 5400000 Oct 10, 2013 47.481496 -- 5400000 Oct 9, 2013 47.525809 -- 5400000 Oct 8, 2013 47.629001 -- 5400000 Oct 7, 2013 47.333535 -- 5400000 Oct 4, 2013 47.504938 -- 5400000 Oct 3, 2013 47.576061 -- 5400000 Oct 2, 2013 47.151707 -- 5400000 Oct 1, 2013 46.902044 -- 5400000 Sep 30, 2013 46.720698 -- 5400000 Sep 27, 2013 47.351907 -- 5400000 Sep 26, 2013 47.171792 -- 5400000 Sep 25, 2013 47.339054 -- 5400000 Sep 24, 2013 47.500673 -- 5400000 Sep 23, 2013 47.624336 -- 5400000 Sep 20, 2013 47.581638 -- 5400000 Sep 19, 2013 47.613704 -- 5400000 Sep 18, 2013 47.145467 -- 5400000 Sep 17, 2013 47.22828 -- 5400000 Sep 16, 2013 47.451991 -- 5400000 Sep 13, 2013 46.636544 -- 5400000 Sep 12, 2013 46.811461 -- 5400000 Sep 11, 2013 46.850747 -- 5400000 Sep 10, 2013 46.941137 -- 5400000 Sep 9, 2013 46.43898 -- 5400000 Sep 6, 2013 45.942582 -- 5400000 Sep 5, 2013 45.756926 -- 5400000 Sep 4, 2013 45.325296 -- 5400000 Sep 3, 2013 45.364465 -- 5400000 Aug 30, 2013 44.626526 -- 5400000 Aug 29, 2013 44.266437 -- 5400000 Aug 28, 2013 43.737734 -- 5400000 Aug 27, 2013 43.975485 -- 5400000 Aug 26, 2013 44.261166 -- 5400000 Aug 23, 2013 43.959265 -- 5400000 Aug 22, 2013 43.620256 -- 5400000 Aug 21, 2013 43.72783 -- 5400000 Aug 20, 2013 43.916728 -- 5400000 Aug 19, 2013 44.747425 -- 5400000 Aug 16, 2013 44.946807 -- 5400000 Aug 15, 2013 44.874379 -- 5400000 Aug 14, 2013 44.950968 -- 5400000 Aug 13, 2013 44.923904 -- 5400000 Aug 12, 2013 44.25177 -- 5400000 Aug 9, 2013 43.732056 -- 5400000 Aug 8, 2013 43.64069 -- 5400000 Aug 7, 2013 43.484902 -- 5400000 Aug 6, 2013 44.123783 -- 5400000 Aug 5, 2013 44.570328 -- 5400000 Aug 2, 2013 44.553898 -- 5400000 Aug 1, 2013 44.335054 -- 5400000 Jul 31, 2013 44.235847 -- 5400000 Jul 30, 2013 44.558573 -- 5400000 Jul 29, 2013 44.261021 -- 5400000 Jul 26, 2013 44.505833 -- 5400000 Jul 25, 2013 44.466235 -- 5400000 Jul 24, 2013 44.645777 -- 5400000 Jul 23, 2013 44.422776 -- 5400000 Jul 22, 2013 43.520615 -- 5400000 Jul 19, 2013 43.341264 -- 5400000 Jul 18, 2013 43.616095 -- 5400000 Jul 17, 2013 43.907583 -- 5400000 Jul 16, 2013 43.717578 -- 5400000 Jul 15, 2013 43.820817 -- 5400000 Jul 12, 2013 43.748941 -- 5400000 Jul 11, 2013 44.010761 -- 5400000 Jul 10, 2013 42.551584 -- 5400000 Jul 9, 2013 42.099709 -- 5400000 Jul 8, 2013 41.655888 -- 5400000 Jul 5, 2013 42.363411 -- 5400000 Jul 3, 2013 41.671088 -- 5400000 Jul 2, 2013 42.649709 -- 5400000 Jul 1, 2013 42.787379 -- 5400000 Jun 28, 2013 42.964856 -- 5400000 Jun 27, 2013 42.014485 -- 5400000 Jun 26, 2013 41.174523 -- 5400000 Jun 25, 2013 40.641306 0.520772 5400000 Jun 24, 2013 41.182416 -- 5400000 Jun 21, 2013 41.93116 -- 5400000 Jun 20, 2013 42.31467 -- 5400000 Jun 19, 2013 43.608952 -- 5400000 Jun 18, 2013 43.912623 -- 5400000 Jun 17, 2013 43.756929 -- 5400000 Jun 14, 2013 43.376114 -- 5400000 Jun 13, 2013 43.136542 -- 5400000 Jun 12, 2013 43.972415 -- 5400000 Jun 11, 2013 44.057205 -- 5400000 Jun 10, 2013 44.571764 -- 5400000 Jun 7, 2013 44.696436 -- 5400000 Jun 6, 2013 45.279261 -- 5400000 Jun 5, 2013 45.671075 -- 5400000 Jun 4, 2013 46.049805 -- 5400000 Jun 3, 2013 45.874237 -- 5400000 May 31, 2013 46.05821 -- 5400000 May 30, 2013 46.249033 -- 5400000 May 29, 2013 46.244253 -- 5400000 May 28, 2013 46.445075 -- 5400000 May 24, 2013 46.195662 -- 5400000 May 23, 2013 46.140161 -- 5400000 May 22, 2013 47.312805 -- 5400000 May 21, 2013 47.240249 -- 5400000 May 20, 2013 47.441056 -- 5400000 May 17, 2013 47.074685 -- 5400000 May 16, 2013 47.124553 -- 5400000 May 15, 2013 47.09376 -- 5400000 May 14, 2013 47.061757 -- 5400000 May 13, 2013 46.855108 -- 5400000 May 10, 2013 47.371885 -- 5400000 May 9, 2013 47.824647 -- 5400000 May 8, 2013 47.667635 -- 5400000 May 7, 2013 47.211599 -- 5400000 May 6, 2013 47.117011 -- 5400000 May 3, 2013 46.886931 -- 5400000 May 2, 2013 46.775286 -- 5400000 May 1, 2013 46.832909 -- 5400000 Apr 30, 2013 46.837306 -- 5400000 Apr 29, 2013 46.312547 -- 5400000 Apr 26, 2013 46.242496 -- 5400000 Apr 25, 2013 46.177439 -- 5400000 Apr 24, 2013 45.649652 -- 5400000 Apr 23, 2013 45.086671 -- 5400000 Apr 22, 2013 45.511444 -- 5400000 Apr 19, 2013 45.257904 -- 5400000 Apr 18, 2013 44.505083 -- 5300000 Apr 17, 2013 44.848716 -- 5300000 Apr 16, 2013 45.060375 -- 5300000 Apr 15, 2013 45.041714 -- 5300000 Apr 12, 2013 45.324715 -- 5300000 Apr 11, 2013 45.676062 -- 5300000 Apr 10, 2013 45.309865 -- 5300000 Apr 9, 2013 45.028575 -- 5300000 Apr 8, 2013 44.828335 -- 5300000 Apr 5, 2013 45.096188 -- 5300000 Apr 4, 2013 45.972176 -- 5300000 Apr 3, 2013 46.275953 -- 5300000 Apr 2, 2013 46.307834 -- 5300000 Apr 1, 2013 46.252843 -- 5300000 Mar 28, 2013 46.278556 -- 5300000 Mar 27, 2013 46.414477 -- 5200000 Mar 26, 2013 46.223491 -- 5200000 Mar 25, 2013 45.954877 -- 5200000 Mar 22, 2013 45.303254 -- 5200000 Mar 21, 2013 45.519161 -- 5200000 Mar 20, 2013 45.513813 -- 5200000 Mar 19, 2013 45.557741 -- 5200000 Mar 18, 2013 45.417303 -- 5200000 Mar 15, 2013 46.219149 -- 5200000 Mar 14, 2013 46.484719 -- 5200000 Mar 13, 2013 46.63873 -- 5200000 Mar 12, 2013 46.875676 -- 5200000 Mar 11, 2013 47.154899 -- 5200000 Mar 8, 2013 47.226381 -- 5200000 Mar 7, 2013 47.05769 -- 5200000 Mar 6, 2013 47.294185 -- 5100000 Mar 5, 2013 46.906341 -- 5100000 Mar 4, 2013 46.689459 -- 5100000 Mar 1, 2013 47.435585 -- 5100000 Feb 28, 2013 47.453312 -- 5100000 Feb 27, 2013 46.893468 -- 5100000 Feb 26, 2013 46.747675 -- 5100000 Feb 25, 2013 47.254582 -- 5100000 Feb 22, 2013 47.383291 -- 5100000 Feb 21, 2013 47.50923 -- 5100000 Feb 20, 2013 48.094587 -- 5100000 Feb 19, 2013 47.349783 -- 5100000 Feb 15, 2013 47.591946 -- 5000000 Feb 14, 2013 47.483192 -- 5000000 Feb 13, 2013 47.238217 -- 5000000 Feb 12, 2013 46.942909 -- 5000000 Feb 11, 2013 46.859918 -- 5000000 Feb 8, 2013 46.875195 -- 5000000 Feb 7, 2013 46.602666 -- 5000000 Feb 6, 2013 46.789485 -- 5000000 Feb 5, 2013 46.730615 -- 5000000 Feb 4, 2013 47.36709 -- 5000000 Feb 1, 2013 47.241252 -- 5000000 Jan 31, 2013 47.35531 -- 5000000 Jan 30, 2013 47.450604 -- 4900000 Jan 29, 2013 47.164366 -- 4900000 Jan 28, 2013 46.723043 -- 4900000 Jan 25, 2013 47.208304 -- 4800000 Jan 24, 2013 47.624018 -- 4800000 Jan 23, 2013 47.971577 -- 4800000 Jan 22, 2013 48.0656 -- 4800000 Jan 18, 2013 48.009759 -- 4800000 Jan 17, 2013 47.517827 -- 4800000 Jan 16, 2013 47.666146 -- 4800000 Jan 15, 2013 47.879257 -- 4800000 Jan 14, 2013 48.201099 -- 4800000 Jan 11, 2013 48.021378 -- 4800000 Jan 10, 2013 48.199434 -- 4800000 Jan 9, 2013 47.783487 -- 4800000 Jan 8, 2013 47.662645 -- 4800000 Jan 7, 2013 48.09864 -- 4800000 Jan 4, 2013 48.230852 -- 4800000 Jan 3, 2013 48.496696 -- 4800000 Jan 2, 2013 48.496452 -- 4800000 Dec 31, 2012 47.321511 -- 4800000 Dec 28, 2012 47.336894 -- 4800000 Dec 27, 2012 47.023936 -- 4800000 Dec 26, 2012 46.839168 -- 4800000 Dec 24, 2012 46.725348 -- 4800000 Dec 21, 2012 46.58232 -- 4800000 Dec 20, 2012 47.07302 -- 4700000 Dec 19, 2012 47.1841 -- 4700000 Dec 18, 2012 47.07084 -- 4700000 Dec 17, 2012 46.994791 0.475876 4700000 Dec 14, 2012 47.775539 -- 4600000 Dec 13, 2012 47.827958 -- 4600000 Dec 12, 2012 47.48564 -- 4600000 Dec 11, 2012 47.080544 -- 4600000 Dec 10, 2012 46.90521 -- 4600000 Dec 7, 2012 46.760048 -- 4600000 Dec 6, 2012 46.586516 -- 4600000 Dec 5, 2012 46.570834 -- 4600000 Dec 4, 2012 45.903047 -- 4600000 Dec 3, 2012 45.93022 -- 4600000 Nov 30, 2012 46.022072 -- 4600000 Nov 29, 2012 45.847129 -- 4600000 Nov 28, 2012 45.329687 -- 4500000 Nov 27, 2012 45.61544 -- 4500000 Nov 26, 2012 45.346682 -- 4500000 Nov 23, 2012 45.448075 -- 4500000 Nov 21, 2012 44.484027 -- 4500000 Nov 20, 2012 44.235079 -- 4500000 Nov 19, 2012 44.090884 -- 4500000 Nov 16, 2012 43.788503 -- 4500000 Nov 15, 2012 43.895343 -- 4500000 Nov 14, 2012 44.535008 -- 4500000 Nov 13, 2012 44.135759 -- 4500000 Nov 12, 2012 44.574503 -- 4500000 Nov 9, 2012 44.552402 -- 4500000 Nov 8, 2012 44.724633 -- 4500000 Nov 7, 2012 45.490518 -- 4500000 Nov 6, 2012 45.024246 -- 4500000 Nov 5, 2012 44.853507 -- 4500000 Nov 2, 2012 45.151359 -- 4500000 Nov 1, 2012 44.685361 -- 4500000 Oct 31, 2012 44.766116 -- 4500000 Oct 26, 2012 44.478617 -- 4500000 Oct 25, 2012 44.987269 -- 4500000 Oct 24, 2012 44.766646 -- 4500000 Oct 23, 2012 44.831159 -- 4500000 Oct 22, 2012 44.972991 -- 4500000 Oct 19, 2012 44.879486 -- 4500000 Oct 18, 2012 45.192012 -- 4500000 Oct 17, 2012 44.882916 -- 4500000 Oct 16, 2012 44.611891 -- 4500000 Oct 15, 2012 44.370783 -- 4500000 Oct 12, 2012 44.41589 -- 4500000 Oct 11, 2012 44.274778 -- 4500000 Oct 10, 2012 44.418167 -- 4500000 Oct 9, 2012 44.769026 -- 4500000 Oct 8, 2012 44.677467 -- 4500000 Oct 5, 2012 45.107757 -- 4500000 Oct 4, 2012 44.917327 -- 4500000 Oct 3, 2012 44.98335 -- 4500000 Oct 2, 2012 44.924406 -- 4500000 Oct 1, 2012 44.776809 -- 4500000 Sep 28, 2012 44.841286 -- 4500000 Sep 27, 2012 44.591566 -- 4500000 Sep 26, 2012 44.13394 -- 4500000 Sep 25, 2012 44.517665 -- 4500000 Sep 24, 2012 44.613084 -- 4500000 Sep 21, 2012 44.613667 -- 4500000 Sep 20, 2012 44.248845 -- 4500000 Sep 19, 2012 44.921052 -- 4500000 Sep 18, 2012 44.603251 -- 4500000 Sep 17, 2012 44.74708 -- 4500000 Sep 14, 2012 44.729786 -- 4500000 Sep 13, 2012 43.264932 -- 4500000 Sep 12, 2012 43.296847 -- 4500000 Sep 11, 2012 42.6777 -- 4500000 Sep 10, 2012 42.566176 -- 4500000 Sep 7, 2012 42.506226 -- 4500000 Sep 6, 2012 41.263541 -- 4500000 Sep 5, 2012 41.198757 -- 4500000 Sep 4, 2012 41.87802 -- 4500000 Aug 31, 2012 41.992021 -- 4500000 Aug 30, 2012 41.939238 -- 4500000 Aug 29, 2012 42.361394 -- 4500000 Aug 28, 2012 42.093766 -- 4500000 Aug 27, 2012 42.18276 -- 4500000 Aug 24, 2012 42.601922 -- 4500000 Aug 23, 2012 43.111717 -- 4500000 Aug 22, 2012 42.670471 -- 4500000 Aug 21, 2012 43.098076 -- 4500000 Aug 20, 2012 42.954912 -- 4500000 Aug 17, 2012 43.09748 -- 4500000 Aug 16, 2012 43.356537 -- 4500000 Aug 15, 2012 43.633458 -- 4500000 Aug 14, 2012 43.924973 -- 4500000 Aug 13, 2012 43.4754 -- 4500000 Aug 10, 2012 43.639525 -- 4500000 Aug 9, 2012 43.758823 -- 4500000 Aug 8, 2012 43.133363 -- 4500000 Aug 7, 2012 43.037102 -- 4500000 Aug 6, 2012 42.993924 -- 4500000 Aug 3, 2012 42.058859 -- 4500000 Aug 2, 2012 42.386055 -- 4500000 Aug 1, 2012 42.801489 -- 4500000 Jul 31, 2012 42.823573 -- 4500000 Jul 30, 2012 42.020774 -- 4500000 Jul 27, 2012 41.372194 -- 4500000 Jul 26, 2012 40.346252 -- 4500000 Jul 25, 2012 40.094802 -- 4500000 Jul 24, 2012 40.413925 -- 4500000 Jul 23, 2012 40.385959 -- 4500000 Jul 20, 2012 41.399502 -- 4500000 Jul 19, 2012 41.381104 -- 4500000 Jul 18, 2012 40.534976 -- 4500000 Jul 17, 2012 40.86151 -- 4500000 Jul 16, 2012 40.332791 -- 4500000 Jul 13, 2012 40.154829 -- 4500000 Jul 12, 2012 39.74375 -- 4500000 Jul 11, 2012 40.732889 -- 4500000 Jul 10, 2012 40.708075 -- 4500000 Jul 9, 2012 40.782718 -- 4500000 Jul 6, 2012 41.510893 -- 4500000 Jul 5, 2012 41.77597 -- 4500000 Jul 3, 2012 41.684519 -- 4500000 Jul 2, 2012 41.151324 -- 4500000 Jun 29, 2012 41.126007 -- 4500000 Jun 28, 2012 40.149792 -- 4500000 Jun 27, 2012 40.236472 -- 4500000 Jun 26, 2012 39.891205 -- 4500000 Jun 25, 2012 39.88346 -- 4500000 Jun 22, 2012 40.425339 -- 4500000 Jun 21, 2012 41.191994 -- 4500000 Jun 20, 2012 41.747779 0.427123 4500000 Jun 19, 2012 41.904596 -- 4500000 Jun 18, 2012 41.814122 -- 4500000 Jun 15, 2012 41.163665 -- 4500000 Jun 14, 2012 40.7737 -- 4500000 Jun 13, 2012 40.907935 -- 4500000 Jun 12, 2012 40.615995 -- 4500000 Jun 11, 2012 40.902256 -- 4500000 Jun 8, 2012 39.975979 -- 4500000 Jun 7, 2012 40.622701 -- 4500000 Jun 6, 2012 39.849669 -- 4500000 Jun 5, 2012 39.460264 -- 4500000 Jun 4, 2012 39.153306 -- 4500000 Jun 1, 2012 40.135235 -- 4500000 May 31, 2012 40.526675 -- 4500000 May 30, 2012 40.612951 -- 4500000 May 29, 2012 41.090299 -- 4500000 May 25, 2012 40.194169 -- 4500000 May 24, 2012 40.285551 -- 4500000 May 23, 2012 40.384765 -- 4500000 May 22, 2012 41.153538 -- 4500000 May 21, 2012 40.575165 -- 4500000 May 18, 2012 40.137685 -- 4500000 May 17, 2012 41.238679 -- 4500000 May 16, 2012 41.143281 -- 4500000 May 15, 2012 42.677712 -- 4500000 May 14, 2012 42.612235 -- 4500000 May 11, 2012 42.94278 -- 4500000 May 10, 2012 43.517879 -- 4500000 May 9, 2012 43.655831 -- 4500000 May 8, 2012 44.10217 -- 4500000 May 7, 2012 44.107798 -- 4500000 May 4, 2012 45.115894 -- 4500000 May 3, 2012 45.584548 -- 4500000 May 2, 2012 45.785664 -- 4500000 May 1, 2012 45.265453 -- 4500000 Apr 30, 2012 45.261447 -- 4500000 Apr 27, 2012 44.804586 -- 4500000 Apr 26, 2012 44.618339 -- 4500000 Apr 25, 2012 44.317527 -- 4500000 Apr 24, 2012 44.168162 -- 4500000 Apr 23, 2012 44.001453 -- 4500000 Apr 20, 2012 44.466176 -- 4500000 Apr 19, 2012 44.818421 -- 4500000 Apr 18, 2012 44.603481 -- 4500000 Apr 17, 2012 44.117963 -- 4500000 Apr 16, 2012 44.452022 -- 4500000 Apr 13, 2012 44.705977 -- 4500000 Apr 12, 2012 44.099547 -- 4500000 Apr 11, 2012 44.073703 -- 4500000 Apr 10, 2012 44.197621 -- 4500000 Apr 9, 2012 44.517205 -- 4500000 Apr 5, 2012 44.94135 -- 4500000 Apr 4, 2012 45.022581 -- 4500000 Apr 3, 2012 45.344002 -- 4500000 Apr 2, 2012 44.798533 -- 4500000 Mar 30, 2012 44.671424 -- 4500000 Mar 29, 2012 44.576706 -- 4500000 Mar 28, 2012 45.195513 -- 4500000 Mar 27, 2012 45.382026 -- 4500000 Mar 26, 2012 44.456133 -- 4500000 Mar 23, 2012 44.58283 -- 4500000 Mar 22, 2012 44.847591 -- 4500000 Mar 21, 2012 44.694093 -- 4500000 Mar 20, 2012 44.899161 -- 4500000 Mar 19, 2012 45.209944 -- 4500000 Mar 16, 2012 45.232477 -- 4500000 Mar 15, 2012 45.478703 -- 4500000 Mar 14, 2012 45.498343 -- 4500000 Mar 13, 2012 45.353806 -- 4500000 Mar 12, 2012 44.732063 -- 4500000 Mar 9, 2012 44.924642 -- 4500000 Mar 8, 2012 44.504356 -- 4500000 Mar 7, 2012 43.880894 -- 4500000 Mar 6, 2012 44.297484 -- 4500000 Mar 5, 2012 44.988573 -- 4500000 Mar 2, 2012 45.602746 -- 4500000 Mar 1, 2012 45.499926 -- 4500000 Feb 29, 2012 45.827076 -- 4500000 Feb 28, 2012 45.157938 -- 4500000 Feb 27, 2012 44.559344 -- 4500000 Feb 24, 2012 45.000052 -- 4500000 Feb 23, 2012 44.779269 -- 4500000 Feb 22, 2012 45.32298 -- 4500000 Feb 21, 2012 45.215115 -- 4500000 Feb 17, 2012 45.082843 -- 4500000 Feb 16, 2012 44.367852 -- 4500000 Feb 15, 2012 44.895677 -- 4500000 Feb 14, 2012 43.983976 -- 4500000 Feb 13, 2012 43.98563 -- 4500000 Feb 10, 2012 43.565872 -- 4500000 Feb 9, 2012 44.233464 -- 4500000 Feb 8, 2012 44.185046 -- 4500000 Feb 7, 2012 43.619121 -- 4500000 Feb 6, 2012 43.447854 -- 4500000 Feb 3, 2012 43.615439 -- 4500000 Feb 2, 2012 43.675473 -- 4500000 Feb 1, 2012 43.071713 -- 4500000 Jan 31, 2012 43.318841 -- 4500000 Jan 30, 2012 42.89413 -- 4500000 Jan 27, 2012 43.232155 -- 4500000 Jan 26, 2012 43.085493 -- 4500000 Jan 25, 2012 42.666309 -- 4500000 Jan 24, 2012 42.444348 -- 4500000 Jan 23, 2012 42.45474 -- 4500000 Jan 20, 2012 42.432846 -- 4500000 Jan 19, 2012 41.954502 -- 4500000 Jan 18, 2012 41.348896 -- 4500000 Jan 17, 2012 41.279458 -- 4500000 Jan 13, 2012 40.810648 -- 4500000 Jan 12, 2012 40.438996 -- 4500000 Jan 11, 2012 40.269564 -- 4500000 Jan 10, 2012 40.217798 -- 4500000 Jan 9, 2012 39.658382 -- 4500000 Jan 6, 2012 39.684136 -- 4500000 Jan 5, 2012 40.092725 -- 4500000 Jan 4, 2012 40.155123 -- 4500000 Jan 3, 2012 40.303492 -- 4500000 Dec 30, 2011 39.346105 -- 4500000 Dec 29, 2011 39.342903 -- 4500000 Dec 28, 2011 39.406072 -- 4500000 Dec 27, 2011 39.490511 -- 4500000 Dec 23, 2011 39.715379 -- 4500000 Dec 22, 2011 39.186562 -- 4500000 Dec 21, 2011 39.383682 -- 4500000 Dec 20, 2011 38.158534 -- 4500000 Dec 19, 2011 37.83919 0.715076 4500000 Dec 16, 2011 39.359146 -- 4500000 Dec 15, 2011 38.797009 -- 4600000 Dec 14, 2011 39.755876 -- 4600000 Dec 13, 2011 39.960289 -- 4600000 Dec 12, 2011 40.542011 -- 4600000 Dec 9, 2011 40.196829 -- 4600000 Dec 8, 2011 41.281537 -- 4600000 Dec 7, 2011 41.657413 -- 4600000 Dec 6, 2011 41.047053 -- 4600000 Dec 5, 2011 41.592127 -- 4600000 Dec 2, 2011 41.445239 -- 4600000 Dec 1, 2011 41.60572 -- 4600000 Nov 30, 2011 39.494383 -- 4600000 Nov 29, 2011 39.659299 -- 4600000 Nov 28, 2011 39.061298 -- 4600000 Nov 25, 2011 38.086141 -- 4600000 Nov 23, 2011 38.549938 -- 4600000 Nov 22, 2011 39.525768 -- 4600000 Nov 21, 2011 39.453907 -- 4600000 Nov 18, 2011 40.082798 -- 4600000 Nov 17, 2011 41.002116 -- 4600000 Nov 16, 2011 41.011198 -- 4600000 Nov 15, 2011 41.783399 -- 4600000 Nov 14, 2011 42.049319 -- 4600000 Nov 11, 2011 41.20491 -- 4600000 Nov 10, 2011 40.31115 -- 4600000 Nov 9, 2011 42.31865 -- 4600000 Nov 8, 2011 41.952949 -- 4600000 Nov 7, 2011 42.145342 -- 4600000 Nov 4, 2011 42.469611 -- 4600000 Nov 3, 2011 41.06383 -- 4600000 Nov 2, 2011 41.940182 -- 4600000 Nov 1, 2011 41.699687 -- 4600000 Oct 31, 2011 42.26251 -- 4600000 Oct 28, 2011 42.539567 -- 4600000 Oct 27, 2011 41.862145 -- 4600000 Oct 26, 2011 40.837031 -- 4600000 Oct 25, 2011 40.901907 -- 4600000 Oct 24, 2011 40.628437 -- 4600000 Oct 21, 2011 39.121676 -- 4600000 Oct 20, 2011 38.922301 -- 4600000 Oct 19, 2011 39.703156 -- 4600000 Oct 18, 2011 39.194108 -- 4600000 Oct 17, 2011 40.308057 -- 4800000 Oct 14, 2011 39.534699 -- 4800000 Oct 13, 2011 39.68775 -- 4800000 Oct 12, 2011 39.271828 -- 4800000 Oct 11, 2011 38.910012 -- 4800000 Oct 10, 2011 38.027171 -- 4800000 Oct 7, 2011 37.846157 -- 4800000 Oct 6, 2011 36.922978 -- 4800000 Oct 5, 2011 35.682068 -- 4800000 Oct 4, 2011 35.784954 -- 4800000 Oct 3, 2011 36.912492 -- 4800000 Sep 30, 2011 37.78342 -- 4800000 Sep 29, 2011 38.357041 -- 4800000 Sep 28, 2011 37.885147 -- 4800000 Sep 27, 2011 38.034476 -- 4800000 Sep 26, 2011 36.24645 -- 4800000 Sep 23, 2011 36.917884 -- 4800000 Sep 22, 2011 37.877944 -- 4800000 Sep 21, 2011 39.844942 -- 4800000 Sep 20, 2011 39.964239 -- 4800000 Sep 19, 2011 39.867107 -- 4800000 Sep 16, 2011 40.81316 -- 4800000 Sep 15, 2011 39.897547 -- 4800000 Sep 14, 2011 39.386943 -- 4800000 Sep 13, 2011 40.223121 -- 4800000 Sep 12, 2011 40.562818 -- 4800000 Sep 9, 2011 41.313538 -- 4800000 Sep 8, 2011 41.704738 -- 4800000 Sep 7, 2011 41.514655 -- 4800000 Sep 6, 2011 40.280203 -- 4800000 Sep 2, 2011 41.897153 -- 4800000 Sep 1, 2011 42.498321 -- 4800000 Aug 31, 2011 42.26615 -- 4800000 Aug 30, 2011 41.469383 -- 4800000 Aug 29, 2011 41.049461 -- 4800000 Aug 26, 2011 40.249286 -- 4800000 Aug 25, 2011 40.07452 -- 4800000 Aug 24, 2011 39.715492 -- 4800000 Aug 23, 2011 40.423217 -- 4800000 Aug 22, 2011 39.300465 -- 4800000 Aug 19, 2011 39.125896 -- 5000000 Aug 18, 2011 40.692488 -- 5000000 Aug 17, 2011 41.596919 -- 5000000 Aug 16, 2011 41.605062 -- 5000000 Aug 15, 2011 40.942742 -- 5000000 Aug 12, 2011 40.108647 -- 5000000 Aug 11, 2011 40.307267 -- 5000000 Aug 10, 2011 40.351287 -- 5000000 Aug 9, 2011 39.829599 -- 5000000 Aug 8, 2011 41.406298 -- 5000000 Aug 5, 2011 42.797781 -- 5000000 Aug 4, 2011 44.652484 -- 5000000 Aug 3, 2011 45.163935 -- 5000000 Aug 2, 2011 46.314473 -- 5000000 Aug 1, 2011 47.199396 -- 5000000 Jul 29, 2011 46.773721 -- 5000000 Jul 28, 2011 47.11933 -- 5000000 Jul 27, 2011 47.465098 -- 5000000 Jul 26, 2011 47.47923 -- 5000000 Jul 25, 2011 46.798352 -- 5000000 Jul 22, 2011 47.214495 -- 5000000 Jul 21, 2011 46.552159 -- 5000000 Jul 20, 2011 46.595422 -- 5000000 Jul 19, 2011 45.804284 -- 5000000 Jul 18, 2011 45.662193 -- 5000000 Jul 15, 2011 46.087588 -- 5000000 Jul 14, 2011 46.112415 -- 5000000 Jul 13, 2011 46.085005 -- 5000000 Jul 12, 2011 45.613824 -- 5000000 Jul 11, 2011 46.850679 -- 5000000 Jul 8, 2011 47.58235 -- 5000000 Jul 7, 2011 47.221921 -- 5000000 Jul 6, 2011 47.40707 -- 5000000 Jul 5, 2011 47.447452 -- 5000000 Jul 1, 2011 46.738546 -- 5000000 Jun 30, 2011 46.376383 -- 5000000 Jun 29, 2011 45.800508 -- 5000000 Jun 28, 2011 45.370853 -- 5000000 Jun 27, 2011 45.362629 -- 5000000 Jun 24, 2011 45.804583 -- 5000000 Jun 23, 2011 45.258445 -- 5000000 Jun 22, 2011 45.518226 -- 5000000 Jun 21, 2011 45.39598 0.449501 5000000 Jun 20, 2011 45.197196 -- 5000000 Jun 17, 2011 45.517331 -- 5000000 Jun 16, 2011 45.943513 -- 5000000 Jun 15, 2011 46.899503 -- 5000000 Jun 14, 2011 47.047658 -- 5000000 Jun 13, 2011 46.642056 -- 5000000 Jun 10, 2011 46.715754 -- 5000000 Jun 9, 2011 47.324792 -- 5000000 Jun 8, 2011 47.631882 -- 5000000 Jun 7, 2011 48.019254 -- 5000000 Jun 6, 2011 48.133551 -- 5000000 Jun 3, 2011 48.195193 -- 5000000 Jun 2, 2011 48.28856 -- 5000000 Jun 1, 2011 49.049873 -- 5000000 May 31, 2011 48.809502 -- 5000000 May 27, 2011 47.720249 -- 5000000 May 26, 2011 47.295098 -- 5000000 May 25, 2011 46.589952 -- 5000000 May 24, 2011 46.84664 -- 5000000 May 23, 2011 46.71397 -- 5000000 May 20, 2011 47.913615 -- 5000000 May 19, 2011 47.818935 -- 5000000 May 18, 2011 47.891175 -- 5000000 May 17, 2011 47.373803 -- 5000000 May 16, 2011 47.395566 -- 5000000 May 13, 2011 48.167152 -- 5000000 May 12, 2011 47.94349 -- 5000000 May 11, 2011 48.641298 -- 5000000 May 10, 2011 48.249348 -- 5000000 May 9, 2011 48.225751 -- 5000000 May 6, 2011 48.073467 -- 5000000 May 5, 2011 48.546604 -- 5000000 May 4, 2011 48.56755 -- 5000000 May 3, 2011 49.275333 -- 5000000 May 2, 2011 49.649381 -- 5000000 Apr 29, 2011 49.188943 -- 5000000 Apr 28, 2011 49.356347 -- 5000000 Apr 27, 2011 49.246593 -- 5000000 Apr 26, 2011 48.902659 -- 5000000 Apr 25, 2011 49.093528 -- 5000000 Apr 21, 2011 49.249978 -- 5000000 Apr 20, 2011 48.683076 -- 5000000 Apr 19, 2011 47.511834 -- 5000000 Apr 18, 2011 47.950059 -- 5000000 Apr 15, 2011 48.299839 -- 5000000 Apr 14, 2011 48.505728 -- 5000000 Apr 13, 2011 48.481321 -- 5000000 Apr 12, 2011 47.853258 -- 5000000 Apr 11, 2011 48.782233 -- 5000000 Apr 8, 2011 48.910729 -- 5000000 Apr 7, 2011 48.876883 -- 5000000 Apr 6, 2011 49.024788 -- 5000000 Apr 5, 2011 48.65908 -- 5000000 Apr 4, 2011 48.661312 -- 5000000 Apr 1, 2011 48.295716 -- 5000000 Mar 31, 2011 47.836626 -- 5000000 Mar 30, 2011 47.479669 -- 5000000 Mar 29, 2011 46.774256 -- 5000000 Mar 28, 2011 46.478172 -- 5000000 Mar 25, 2011 46.598888 -- 5000000 Mar 24, 2011 45.985067 -- 5000000 Mar 23, 2011 45.61082 -- 5000000 Mar 22, 2011 45.719884 -- 5000000 Mar 21, 2011 45.416378 -- 5000000 Mar 18, 2011 44.802191 -- 5000000 Mar 17, 2011 44.571689 -- 5000000 Mar 16, 2011 44.961627 -- 5000000 Mar 15, 2011 44.434221 -- 5000000 Mar 14, 2011 45.868991 -- 5000000 Mar 11, 2011 45.486353 -- 5000000 Mar 10, 2011 46.152984 -- 5000000 Mar 9, 2011 46.825434 -- 5000000 Mar 8, 2011 46.694947 -- 5000000 Mar 7, 2011 46.22855 -- 5000000 Mar 4, 2011 46.759548 -- 5000000 Mar 3, 2011 45.961395 -- 5000000 Mar 2, 2011 45.468309 -- 5000000 Mar 1, 2011 46.002049 -- 5000000 Feb 28, 2011 45.495032 -- 5000000 Feb 25, 2011 45.449107 -- 5000000 Feb 24, 2011 44.872586 -- 5000000 Feb 23, 2011 45.320897 -- 5000000 Feb 22, 2011 45.655377 -- 5000000 Feb 18, 2011 46.730057 -- 5000000 Feb 17, 2011 46.131562 -- 5000000 Feb 16, 2011 46.068517 -- 4900000 Feb 15, 2011 46.006041 -- 4900000 Feb 14, 2011 46.12502 -- 4900000 Feb 11, 2011 45.375132 -- 4900000 Feb 10, 2011 45.877082 -- 4900000 Feb 9, 2011 47.009246 -- 4900000 Feb 8, 2011 47.738473 -- 4800000 Feb 7, 2011 47.879433 -- 4800000 Feb 4, 2011 48.143269 -- 4800000 Feb 3, 2011 48.144206 -- 4800000 Feb 2, 2011 48.154035 -- 4800000 Feb 1, 2011 47.771611 -- 4800000 Jan 31, 2011 47.58984 -- 4800000 Jan 28, 2011 48.194476 -- 4800000 Jan 27, 2011 48.283163 -- 4700000 Jan 26, 2011 48.21637 -- 4700000 Jan 25, 2011 47.67933 -- 4700000 Jan 24, 2011 47.576912 -- 4600000 Jan 21, 2011 47.524038 -- 4600000 Jan 20, 2011 48.053869 -- 4600000 Jan 19, 2011 48.84292 -- 4600000 Jan 18, 2011 48.111497 -- 4600000 Jan 14, 2011 48.191968 -- 4600000 Jan 13, 2011 48.003647 -- 4500000 Jan 12, 2011 47.889112 -- 4500000 Jan 11, 2011 47.381938 -- 4500000 Jan 10, 2011 46.977448 -- 4500000 Jan 7, 2011 47.155095 -- 4500000 Jan 6, 2011 47.413739 -- 4500000 Jan 5, 2011 47.34681 -- 4500000 Jan 4, 2011 47.600498 -- 4500000 Jan 3, 2011 47.299808 -- 4500000 Dec 31, 2010 46.582113 -- 4500000 Dec 30, 2010 46.445353 -- 4500000 Dec 29, 2010 46.126015 -- 4500000 Dec 28, 2010 45.708692 -- 4500000 Dec 27, 2010 45.780811 -- 4500000 Dec 23, 2010 45.867704 -- 4400000 Dec 22, 2010 45.90887 -- 4400000 Dec 21, 2010 45.801259 -- 4400000 Dec 20, 2010 45.427896 0.398349 4400000 Dec 17, 2010 45.903721 -- 4400000 Dec 16, 2010 45.534336 -- 4400000 Dec 15, 2010 45.81416 -- 4400000 Dec 14, 2010 46.398487 -- 4400000 Dec 13, 2010 46.035918 -- 4400000 Dec 10, 2010 45.771766 -- 4400000 Dec 9, 2010 45.95462 -- 4400000 Dec 8, 2010 45.397425 -- 4400000 Dec 7, 2010 45.93076 -- 4400000 Dec 6, 2010 45.685013 -- 4400000 Dec 3, 2010 45.658821 -- 4400000 Dec 2, 2010 45.232652 -- 4400000 Dec 1, 2010 44.623218 -- 4400000 Nov 30, 2010 44.042196 -- 4400000 Nov 29, 2010 44.329369 -- 4300000 Nov 26, 2010 43.96556 -- 4300000 Nov 24, 2010 44.353647 -- 4300000 Nov 23, 2010 44.251346 -- 4300000 Nov 22, 2010 45.280985 -- 4300000 Nov 19, 2010 45.00479 -- 4200000 Nov 18, 2010 44.900567 -- 4200000 Nov 17, 2010 44.214651 -- 4200000 Nov 16, 2010 44.91832 -- 4200000 Nov 15, 2010 45.09892 -- 4200000 Nov 12, 2010 45.278495 -- 4200000 Nov 11, 2010 45.970077 -- 4200000 Nov 10, 2010 46.249498 -- 4200000 Nov 9, 2010 46.222715 -- 4200000 Nov 8, 2010 46.388014 -- 4200000 Nov 5, 2010 46.271613 -- 4200000 Nov 4, 2010 45.820606 -- 4200000 Nov 3, 2010 45.170915 -- 4200000 Nov 2, 2010 44.585096 -- 4100000 Nov 1, 2010 44.514518 -- 4100000 Oct 29, 2010 43.46418 -- 4100000 Oct 28, 2010 43.725503 -- 4100000 Oct 27, 2010 43.458698 -- 4100000 Oct 26, 2010 44.284935 -- 4100000 Oct 25, 2010 44.304074 -- 4100000 Oct 22, 2010 43.762154 -- 4100000 Oct 21, 2010 43.629343 -- 4000000 Oct 20, 2010 43.440828 -- 4000000 Oct 19, 2010 43.362788 -- 4000000 Oct 18, 2010 43.373882 -- 4000000 Oct 15, 2010 44.140124 -- 4000000 Oct 14, 2010 44.162901 -- 4000000 Oct 13, 2010 43.383706 -- 4000000 Oct 12, 2010 42.897257 -- 4000000 Oct 11, 2010 43.520638 -- 4000000 Oct 8, 2010 43.303087 -- 4000000 Oct 7, 2010 43.494013 -- 3900000 Oct 6, 2010 43.468285 -- 3900000 Oct 5, 2010 42.80267 -- 3900000 Oct 4, 2010 42.877021 -- 3900000 Oct 1, 2010 42.477039 -- 3900000 Sep 30, 2010 42.225788 -- 3800000 Sep 29, 2010 42.23536 -- 3800000 Sep 28, 2010 41.702979 -- 3800000 Sep 27, 2010 41.922191 -- 3800000 Sep 24, 2010 41.704475 -- 3800000 Sep 23, 2010 41.509248 -- 3800000 Sep 22, 2010 41.521051 -- 3800000 Sep 21, 2010 41.399682 -- 3800000 Sep 20, 2010 41.39142 -- 3800000 Sep 17, 2010 41.318201 -- 3800000 Sep 16, 2010 40.84664 -- 3800000 Sep 15, 2010 41.05995 -- 3800000 Sep 14, 2010 41.001678 -- 3800000 Sep 13, 2010 40.930801 -- 3800000 Sep 10, 2010 40.072325 -- 3800000 Sep 9, 2010 39.807153 -- 3800000 Sep 8, 2010 39.716276 -- 3800000 Sep 7, 2010 40.054484 -- 3800000 Sep 3, 2010 39.434862 -- 3800000 Sep 2, 2010 39.149913 -- 3800000 Sep 1, 2010 38.904602 -- 3800000 Aug 31, 2010 38.573722 -- 3800000 Aug 30, 2010 39.125925 -- 3800000 Aug 27, 2010 38.757671 -- 3800000 Aug 26, 2010 38.752556 -- 3800000 Aug 25, 2010 38.762204 -- 3800000 Aug 24, 2010 39.092551 -- 3800000 Aug 23, 2010 39.482789 -- 3800000 Aug 20, 2010 39.581004 -- 3800000 Aug 19, 2010 39.819171 -- 3800000 Aug 18, 2010 39.532951 -- 3800000 Aug 17, 2010 39.61301 -- 3800000 Aug 16, 2010 39.538412 -- 3800000 Aug 13, 2010 39.551221 -- 3800000 Aug 12, 2010 39.398351 -- 3800000 Aug 11, 2010 39.886005 -- 3800000 Aug 10, 2010 40.389719 -- 3800000 Aug 9, 2010 41.012071 -- 3800000 Aug 6, 2010 40.761969 -- 3800000 Aug 5, 2010 40.577966 -- 3800000 Aug 4, 2010 40.559552 -- 3800000 Aug 3, 2010 40.539003 -- 3800000 Aug 2, 2010 40.430038 -- 3800000 Jul 30, 2010 39.662392 -- 3800000 Jul 29, 2010 39.877073 -- 3800000 Jul 28, 2010 39.841572 -- 3800000 Jul 27, 2010 39.749196 -- 3800000 Jul 26, 2010 39.491227 -- 3800000 Jul 23, 2010 39.221758 -- 3800000 Jul 22, 2010 38.616627 -- 3800000 Jul 21, 2010 38.602951 -- 3800000 Jul 20, 2010 38.40118 -- 3800000 Jul 19, 2010 38.005467 -- 3800000 Jul 16, 2010 38.348517 -- 3800000 Jul 15, 2010 38.637138 -- 3800000 Jul 14, 2010 38.947012 -- 3800000 Jul 13, 2010 38.396233 -- 3800000 Jul 12, 2010 38.612437 -- 3800000 Jul 9, 2010 38.576309 -- 3800000 Jul 8, 2010 37.821744 -- 3800000 Jul 7, 2010 37.205605 -- 3800000 Jul 6, 2010 37.527125 -- 3800000 Jul 2, 2010 36.787793 -- 3800000 Jul 1, 2010 36.898348 -- 3800000 Jun 30, 2010 37.323875 -- 3800000 Jun 29, 2010 37.61563 -- 3800000 Jun 28, 2010 38.420402 -- 3800000 Jun 25, 2010 38.283803 -- 3800000 Jun 24, 2010 38.73453 -- 3800000 Jun 23, 2010 38.741174 -- 3800000 Jun 22, 2010 38.991474 -- 3800000 Jun 21, 2010 39.378168 0.33638 3800000 Jun 18, 2010 38.467684 -- 3800000 Jun 17, 2010 38.227386 -- 3800000 Jun 16, 2010 38.122554 -- 3800000 Jun 15, 2010 37.802351 -- 3800000 Jun 14, 2010 37.83374 -- 3800000 Jun 11, 2010 37.215706 -- 3800000 Jun 10, 2010 36.576305 -- 3800000 Jun 9, 2010 36.324584 -- 3800000 Jun 8, 2010 36.418636 -- 3800000 Jun 7, 2010 36.323916 -- 3800000 Jun 4, 2010 37.457388 -- 3800000 Jun 3, 2010 37.549409 -- 3800000 Jun 2, 2010 36.583145 -- 3800000 Jun 1, 2010 36.75772 -- 3800000 May 28, 2010 37.304208 -- 3800000 May 27, 2010 36.64104 -- 3800000 May 26, 2010 35.814132 -- 3800000 May 25, 2010 35.553398 -- 3800000 May 24, 2010 36.972365 -- 3800000 May 21, 2010 36.808179 -- 3800000 May 20, 2010 37.004194 -- 3800000 May 19, 2010 37.755753 -- 3800000 May 18, 2010 38.506561 -- 3800000 May 17, 2010 38.216339 -- 3800000 May 14, 2010 39.329483 -- 3800000 May 13, 2010 39.617561 -- 3800000 May 12, 2010 38.879683 -- 3800000 May 11, 2010 38.948721 -- 3800000 May 10, 2010 39.476835 -- 3800000 May 7, 2010 38.490878 -- 3800000 May 6, 2010 39.093961 -- 3800000 May 5, 2010 39.888111 -- 3800000 May 4, 2010 40.546732 -- 3800000 May 3, 2010 40.597847 -- 3800000 Apr 30, 2010 41.183979 -- 3800000 Apr 29, 2010 40.797647 -- 3800000 Apr 28, 2010 40.940358 -- 3800000 Apr 27, 2010 41.60494 -- 3800000 Apr 26, 2010 41.87838 -- 3800000 Apr 23, 2010 41.202088 -- 3800000 Apr 22, 2010 41.314272 -- 3800000 Apr 21, 2010 41.470226 -- 3800000 Apr 20, 2010 41.160085 -- 3800000 Apr 19, 2010 40.864691 -- 3800000 Apr 16, 2010 41.784761 -- 3800000 Apr 15, 2010 42.236315 -- 3800000 Apr 14, 2010 42.002732 -- 3800000 Apr 13, 2010 41.332991 -- 3800000 Apr 12, 2010 41.584607 -- 3800000 Apr 9, 2010 41.712334 -- 3800000 Apr 8, 2010 41.447226 -- 3800000 Apr 7, 2010 41.623847 -- 3700000 Apr 6, 2010 41.280468 -- 3700000 Apr 5, 2010 41.121428 -- 3700000 Apr 1, 2010 40.787364 -- 3600000 Mar 31, 2010 40.058577 -- 3600000 Mar 30, 2010 40.318325 -- 3600000 Mar 29, 2010 40.130164 -- 3600000 Mar 26, 2010 39.805012 -- 3600000 Mar 25, 2010 39.467838 -- 3600000 Mar 24, 2010 39.605123 -- 3600000 Mar 23, 2010 39.57099 -- 3600000 Mar 22, 2010 39.418473 -- 3600000 Mar 19, 2010 40.080259 -- 3600000 Mar 18, 2010 39.986783 -- 3600000 Mar 17, 2010 40.16151 -- 3600000 Mar 16, 2010 39.25945 -- 3500000 Mar 15, 2010 39.193179 -- 3500000 Mar 12, 2010 39.673061 -- 3500000 Mar 11, 2010 39.595838 -- 3500000 Mar 10, 2010 39.669665 -- 3500000 Mar 9, 2010 39.56758 -- 3500000 Mar 8, 2010 39.51477 -- 3500000 Mar 5, 2010 38.684609 -- 3500000 Mar 4, 2010 38.274005 -- 3500000 Mar 3, 2010 38.594352 -- 3500000 Mar 2, 2010 38.498111 -- 3500000 Mar 1, 2010 38.196255 -- 3500000 Feb 26, 2010 37.717981 -- 3500000 Feb 25, 2010 37.498355 -- 3500000 Feb 24, 2010 38.024402 -- 3500000 Feb 23, 2010 38.556795 -- 3500000 Feb 22, 2010 38.357025 -- 3500000 Feb 19, 2010 37.68489 -- 3500000 Feb 18, 2010 38.247115 -- 3500000 Feb 17, 2010 38.476242 -- 3500000 Feb 16, 2010 37.964115 -- 3500000 Feb 12, 2010 37.882974 -- 3500000 Feb 11, 2010 37.951936 -- 3500000 Feb 10, 2010 37.458756 -- 3500000 Feb 9, 2010 37.380308 -- 3500000 Feb 8, 2010 36.716524 -- 3500000 Feb 5, 2010 36.823964 -- 3500000 Feb 4, 2010 38.17286 -- 3500000 Feb 3, 2010 38.546012 -- 3500000 Feb 2, 2010 37.77022 -- 3500000 Feb 1, 2010 37.783006 -- 3500000 Jan 29, 2010 37.888632 -- 3500000 Jan 28, 2010 38.393124 -- 3500000 Jan 27, 2010 37.687606 -- 3500000 Jan 26, 2010 37.99224 -- 3500000 Jan 25, 2010 39.024354 -- 3500000 Jan 22, 2010 39.048833 -- 3500000 Jan 21, 2010 39.929286 -- 3500000 Jan 20, 2010 40.24677 -- 3500000 Jan 19, 2010 40.588871 -- 3500000 Jan 15, 2010 40.747739 -- 3500000 Jan 14, 2010 40.647774 -- 3500000 Jan 13, 2010 40.239114 -- 3500000 Jan 12, 2010 41.085682 -- 3500000 Jan 11, 2010 41.138781 -- 3500000 Jan 8, 2010 40.941497 -- 3500000 Jan 7, 2010 40.746725 -- 3500000 Jan 6, 2010 41.190509 -- 3500000 Jan 5, 2010 40.77918 -- 3500000 Jan 4, 2010 40.245272 -- 3500000 Dec 31, 2009 40.043371 -- 3500000 Dec 30, 2009 39.621671 -- 3500000 Dec 29, 2009 39.367261 -- 3500000 Dec 28, 2009 39.402766 -- 3500000 Dec 24, 2009 39.259928 -- 3500000 Dec 23, 2009 38.807154 -- 3500000 Dec 22, 2009 38.508618 -- 3500000 Dec 21, 2009 38.120359 0.252969 3500000 Dec 18, 2009 38.685278 -- 3500000 Dec 17, 2009 38.81252 -- 3500000 Dec 16, 2009 39.277246 -- 3500000 Dec 15, 2009 39.473024 -- 3500000 Dec 14, 2009 39.697341 -- 3500000 Dec 11, 2009 39.557836 -- 3500000 Dec 10, 2009 39.300351 -- 3500000 Dec 9, 2009 39.349196 -- 3500000 Dec 8, 2009 39.569789 -- 3500000 Dec 7, 2009 39.816433 -- 3500000 Dec 4, 2009 39.779106 -- 3500000 Dec 3, 2009 39.871606 -- 3500000 Dec 2, 2009 39.491232 -- 3500000 Dec 1, 2009 39.057138 -- 3500000 Nov 30, 2009 38.511047 -- 3500000 Nov 27, 2009 37.767828 -- 3500000 Nov 25, 2009 39.86771 -- 3300000 Nov 24, 2009 39.506023 -- 3200000 Nov 23, 2009 39.884101 -- 3200000 Nov 20, 2009 39.500371 -- 3200000 Nov 19, 2009 39.797664 -- 3200000 Nov 18, 2009 39.872642 -- 3200000 Nov 17, 2009 39.660729 -- 3200000 Nov 16, 2009 39.754327 -- 3200000 Nov 13, 2009 39.041441 -- 3200000 Nov 12, 2009 38.966334 -- 3200000 Nov 11, 2009 39.349255 -- 3200000 Nov 10, 2009 38.926672 -- 3200000 Nov 9, 2009 38.708241 -- 3200000 Nov 6, 2009 38.19577 -- 3200000 Nov 5, 2009 37.557517 -- 3200000 Nov 4, 2009 37.938851 -- 3200000 Nov 3, 2009 37.277081 -- 3200000 Nov 2, 2009 37.65602 -- 3200000 Oct 30, 2009 37.863676 -- 3200000 Oct 29, 2009 37.450533 -- 3200000 Oct 28, 2009 38.138454 -- 3100000 Oct 27, 2009 39.008856 -- 3100000 Oct 26, 2009 39.42556 -- 3100000 Oct 23, 2009 39.207062 -- 3100000 Oct 22, 2009 38.659077 -- 3100000 Oct 21, 2009 39.224275 -- 3100000 Oct 20, 2009 39.617592 -- 3100000 Oct 19, 2009 39.275099 -- 3100000 Oct 16, 2009 38.990234 -- 3100000 Oct 15, 2009 39.38879 -- 3100000 Oct 14, 2009 39.071944 -- 3100000 Oct 13, 2009 38.335156 -- 3100000 Oct 12, 2009 38.162276 -- 3100000 Oct 9, 2009 38.425532 -- 3100000 Oct 8, 2009 37.97608 -- 3100000 Oct 7, 2009 37.846611 -- 3100000 Oct 6, 2009 37.576577 -- 3100000 Oct 5, 2009 37.128225 -- 2900000 Oct 2, 2009 37.43883 -- 2900000 Oct 1, 2009 38.164126 -- 2900000 Sep 30, 2009 38.371806 -- 2900000 Sep 29, 2009 38.205452 -- 2900000 Sep 28, 2009 37.395097 -- 2900000 Sep 25, 2009 38.009397 -- 2900000 Sep 24, 2009 38.038395 -- 2900000 Sep 23, 2009 38.774546 -- 2900000 Sep 22, 2009 38.756418 -- 2900000 Sep 21, 2009 38.286874 -- 2900000 Sep 18, 2009 38.410039 -- 2900000 Sep 17, 2009 38.656859 -- 2800000 Sep 16, 2009 38.218089 -- 2800000 Sep 15, 2009 37.355046 -- 2800000 Sep 14, 2009 37.122588 -- 2800000 Sep 11, 2009 37.666408 -- 2800000 Sep 10, 2009 37.542444 -- 2800000 Sep 9, 2009 37.016556 -- 2800000 Sep 8, 2009 37.272457 -- 2800000 Sep 4, 2009 36.2833 -- 2800000 Sep 3, 2009 35.734528 -- 2800000 Sep 2, 2009 35.449442 -- 2800000 Sep 1, 2009 35.907407 -- 2800000 Aug 31, 2009 35.248743 -- 2800000 Aug 28, 2009 35.795804 -- 2800000 Aug 27, 2009 35.69665 -- 2800000 Aug 26, 2009 35.970401 -- 2800000 Aug 25, 2009 35.922656 -- 2800000 Aug 24, 2009 36.155058 -- 2800000 Aug 21, 2009 35.342396 -- 2800000 Aug 20, 2009 35.512838 -- 2800000 Aug 19, 2009 34.98046 -- 2800000 Aug 18, 2009 35.286717 -- 2800000 Aug 17, 2009 35.105338 -- 2800000 Aug 14, 2009 36.376377 -- 2800000 Aug 13, 2009 36.088675 -- 2800000 Aug 12, 2009 35.470458 -- 2800000 Aug 11, 2009 36.125502 -- 2600000 Aug 10, 2009 36.063037 -- 2600000 Aug 7, 2009 35.850628 -- 2600000 Aug 6, 2009 36.171257 -- 2600000 Aug 5, 2009 35.870616 -- 2500000 Aug 4, 2009 36.273876 -- 2500000 Aug 3, 2009 36.627215 -- 2500000 Jul 31, 2009 36.428043 -- 2500000 Jul 30, 2009 35.928937 -- 2500000 Jul 29, 2009 35.680432 -- 2500000 Jul 28, 2009 36.245685 -- 2500000 Jul 27, 2009 35.590074 -- 2500000 Jul 24, 2009 34.996259 -- 2300000 Jul 23, 2009 34.836375 -- 2300000 Jul 22, 2009 34.37956 -- 2300000 Jul 21, 2009 34.551326 -- 2300000 Jul 20, 2009 34.471736 -- 2300000 Jul 17, 2009 33.507691 -- 2300000 Jul 16, 2009 33.058582 -- 2300000 Jul 15, 2009 32.764302 -- 2300000 Jul 14, 2009 31.901206 -- 2300000 Jul 13, 2009 30.971532 -- 2300000 Jul 10, 2009 31.985925 -- 2300000 Jul 9, 2009 31.973983 -- 2300000 Jul 8, 2009 31.693111 -- 2300000 Jul 7, 2009 31.873735 -- 2300000 Jul 6, 2009 31.869506 -- 2300000 Jul 2, 2009 32.015974 -- 2300000 Jul 1, 2009 32.238413 -- 2300000 Jun 30, 2009 31.891845 -- 2300000 Jun 29, 2009 31.840244 -- 2300000 Jun 26, 2009 32.019221 -- 2300000 Jun 25, 2009 31.626649 -- 2300000 Jun 24, 2009 31.16675 -- 2300000 Jun 23, 2009 30.526974 -- 2300000 Jun 22, 2009 31.405735 0.250406 2300000 Jun 19, 2009 31.374279 -- 2300000 Jun 18, 2009 31.160566 -- 2300000 Jun 17, 2009 31.576622 -- 2300000 Jun 16, 2009 31.796035 -- 2300000 Jun 15, 2009 32.171034 -- 2300000 Jun 12, 2009 32.933383 -- 2300000 Jun 11, 2009 33.115727 -- 2300000 Jun 10, 2009 33.15443 -- 2300000 Jun 9, 2009 32.028922 -- 2200000 Jun 8, 2009 32.511756 -- 2000000 Jun 5, 2009 33.157655 -- 1900000 Jun 4, 2009 32.757622 -- 1900000 Jun 3, 2009 33.308422 -- 1900000 Jun 2, 2009 33.103031 -- 1900000 Jun 1, 2009 33.509841 -- 1900000 May 29, 2009 32.490537 -- 1900000 May 28, 2009 32.198729 -- 1900000 May 27, 2009 31.94409 -- 1900000 May 26, 2009 30.953956 -- 1900000 May 22, 2009 31.307725 -- 1800000 May 21, 2009 31.460873 -- 1800000 May 20, 2009 31.792611 -- 1800000 May 19, 2009 31.814897 -- 1800000 May 18, 2009 30.971681 -- 1800000 May 15, 2009 30.60475 -- 1800000 May 14, 2009 30.148868 -- 1800000 May 13, 2009 31.228234 -- 1800000 May 12, 2009 31.122798 -- 1800000 May 11, 2009 31.384261 -- 1800000 May 8, 2009 31.683889 -- 1800000 May 7, 2009 31.397143 -- 1700000 May 6, 2009 31.014277 -- 1700000 May 5, 2009 30.583413 -- 1700000 May 4, 2009 30.802514 -- 1700000 May 1, 2009 29.132939 -- 1700000 Apr 30, 2009 29.132951 -- 1700000 Apr 29, 2009 27.415947 -- 1700000 Apr 28, 2009 26.685273 -- 1700000 Apr 27, 2009 27.145086 -- 1700000 Apr 24, 2009 27.750531 -- 1700000 Apr 23, 2009 27.814895 -- 1700000 Apr 22, 2009 27.407151 -- 1700000 Apr 21, 2009 27.734841 -- 1700000 Apr 20, 2009 28.162298 -- 1700000 Apr 17, 2009 27.968028 -- 1700000 Apr 16, 2009 28.014209 -- 1700000 Apr 15, 2009 27.923552 -- 1700000 Apr 14, 2009 27.933181 -- 1700000 Apr 13, 2009 27.397195 -- 1700000 Apr 9, 2009 27.133963 -- 1700000 Apr 8, 2009 26.146471 -- 1700000 Apr 7, 2009 27.112511 -- 1700000 Apr 6, 2009 27.438878 -- 1600000 Apr 3, 2009 26.885598 -- 1700000 Apr 2, 2009 26.785766 -- 1700000 Apr 1, 2009 25.321769 -- 1700000 Mar 31, 2009 25.262877 -- 1700000 Mar 30, 2009 25.121354 -- 1700000 Mar 27, 2009 26.423932 -- 1700000 Mar 26, 2009 26.598544 -- 1700000 Mar 25, 2009 25.810815 -- 1700000 Mar 24, 2009 25.801871 -- 1700000 Mar 23, 2009 25.22237 -- 1700000 Mar 20, 2009 24.119717 -- 1700000 Mar 19, 2009 24.504493 -- 1700000 Mar 18, 2009 24.365478 -- 1700000 Mar 17, 2009 24.178862 -- 1700000 Mar 16, 2009 24.016878 -- 1700000 Mar 13, 2009 23.433551 -- 1700000 Mar 12, 2009 22.747209 -- 1700000 Mar 11, 2009 22.799616 -- 1700000 Mar 10, 2009 22.077916 -- 1700000 Mar 9, 2009 21.665622 -- 1700000 Mar 6, 2009 21.922348 -- 1700000 Mar 5, 2009 22.072099 -- 1700000 Mar 4, 2009 22.146952 -- 1700000 Mar 3, 2009 21.559773 -- 1700000 Mar 2, 2009 21.439312 -- 1700000 Feb 27, 2009 22.427284 -- 1700000 Feb 26, 2009 22.541664 -- 1700000 Feb 25, 2009 22.728462 -- 1700000 Feb 24, 2009 22.460076 -- 1700000 Feb 23, 2009 23.171091 -- 1700000 Feb 20, 2009 22.31612 -- 1700000 Feb 19, 2009 23.036821 -- 1700000 Feb 18, 2009 23.068723 -- 1800000 Feb 17, 2009 23.100187 -- 1800000 Feb 13, 2009 24.456649 -- 1800000 Feb 12, 2009 23.959424 -- 1800000 Feb 11, 2009 24.502858 -- 1800000 Feb 10, 2009 24.772103 -- 1800000 Feb 9, 2009 24.775979 -- 1800000 Feb 6, 2009 24.740669 -- 1800000 Feb 5, 2009 23.906309 -- 1800000 Feb 4, 2009 23.95525 -- 1800000 Feb 3, 2009 23.41014 -- 1800000 Feb 2, 2009 23.231649 -- 1700000 Jan 30, 2009 23.705169 -- 1700000 Jan 29, 2009 23.706922 -- 1700000 Jan 28, 2009 23.260252 -- 1700000 Jan 27, 2009 22.649528 -- 1700000 Jan 26, 2009 22.659494 -- 1700000 Jan 23, 2009 22.643485 -- 1700000 Jan 22, 2009 22.941616 -- 1700000 Jan 21, 2009 22.817198 -- 1700000 Jan 20, 2009 23.246823 -- 1700000 Jan 16, 2009 23.691469 -- 1700000 Jan 15, 2009 23.31893 -- 1700000 Jan 14, 2009 24.552467 -- 1700000 Jan 13, 2009 24.478609 -- 1700000 Jan 12, 2009 24.535247 -- 1700000 Jan 9, 2009 25.14027 -- 1700000 Jan 8, 2009 25.509328 -- 1700000 Jan 7, 2009 26.751666 -- 1700000 Jan 6, 2009 26.840233 -- 1700000 Jan 5, 2009 26.709515 -- 1700000 Jan 2, 2009 25.865215 -- 1700000 Dec 31, 2008 25.341468 -- 1700000 Dec 30, 2008 25.244242 -- 1700000 Dec 29, 2008 25.019125 -- 1700000 Dec 26, 2008 24.673958 -- 1700000 Dec 24, 2008 24.713974 -- 1700000 Dec 23, 2008 24.649132 -- 1700000 Dec 22, 2008 25.517265 0.445827 1700000 Dec 19, 2008 26.785074 -- 1700000 Dec 18, 2008 27.069531 -- 1700000 Dec 17, 2008 26.749651 -- 1700000 Dec 16, 2008 26.167719 -- 1700000 Dec 15, 2008 25.979523 -- 1700000 Dec 12, 2008 25.281271 -- 1700000 Dec 11, 2008 26.655634 -- 1700000 Dec 10, 2008 26.358044 -- 1700000 Dec 9, 2008 24.874533 -- 1700000 Dec 8, 2008 24.851584 -- 1600000 Dec 5, 2008 23.117418 -- 1600000 Dec 4, 2008 22.787834 -- 1600000 Dec 3, 2008 22.854508 -- 1600000 Dec 2, 2008 22.889708 -- 1600000 Dec 1, 2008 23.956358 -- 1600000 Nov 28, 2008 23.845403 -- 1600000 Nov 26, 2008 23.029091 -- 1500000 Nov 25, 2008 22.299982 -- 1400000 Nov 24, 2008 21.550112 -- 1400000 Nov 21, 2008 21.967108 -- 1400000 Nov 20, 2008 21.227188 -- 1300000 Nov 19, 2008 22.350261 -- 1300000 Nov 18, 2008 22.561373 -- 1300000 Nov 17, 2008 23.675196 -- 1300000 Nov 14, 2008 23.894635 -- 1300000 Nov 13, 2008 23.635315 -- 1300000 Nov 12, 2008 24.830434 -- 1300000 Nov 11, 2008 25.024316 -- 1300000 Nov 10, 2008 25.968453 -- 1300000 Nov 7, 2008 25.500004 -- 1300000 Nov 6, 2008 24.885389 -- 1300000 Nov 5, 2008 26.904851 -- 1300000 Nov 4, 2008 26.35946 -- 1300000 Nov 3, 2008 26.496824 -- 1300000 Oct 31, 2008 25.754035 -- 1300000 Oct 30, 2008 26.096018 -- 1300000 Oct 29, 2008 22.761301 -- 1300000 Oct 28, 2008 22.434175 -- 1300000 Oct 27, 2008 20.874527 -- 1300000 Oct 24, 2008 22.105097 -- 1300000 Oct 23, 2008 23.893453 -- 1300000 Oct 22, 2008 25.233113 -- 1300000 Oct 21, 2008 26.615086 -- 1300000 Oct 20, 2008 27.030734 -- 1100000 Oct 17, 2008 26.025317 -- 1100000 Oct 16, 2008 26.795635 -- 1100000 Oct 15, 2008 29.155269 -- 1100000 Oct 14, 2008 30.477022 -- 1100000 Oct 13, 2008 28.993233 -- 1100000 Oct 10, 2008 27.109338 -- 1100000 Oct 9, 2008 28.185584 -- 1100000 Oct 8, 2008 27.559523 -- 1100000 Oct 7, 2008 29.815241 -- 1100000 Oct 6, 2008 29.918915 -- 1100000 Oct 3, 2008 31.724581 -- 1100000 Oct 2, 2008 32.293929 -- 1100000 Oct 1, 2008 32.814405 -- 1100000 Sep 30, 2008 32.72597 -- 1100000 Sep 29, 2008 32.905409 -- 1100000 Sep 26, 2008 34.106492 -- 1100000 Sep 25, 2008 34.628351 -- 1100000 Sep 24, 2008 34.825065 -- 1100000 Sep 23, 2008 34.975541 -- 1100000 Sep 22, 2008 35.634751 -- 1100000 Sep 19, 2008 35.132943 -- 1100000 Sep 18, 2008 32.530813 -- 1100000 Sep 17, 2008 33.071294 -- 1100000 Sep 16, 2008 33.032854 -- 1100000 Sep 15, 2008 34.910545 -- 1100000 Sep 12, 2008 35.250992 -- 1300000 Sep 11, 2008 34.894882 -- 1300000 Sep 10, 2008 36.059048 -- 1300000 Sep 9, 2008 36.464376 -- 1300000 Sep 8, 2008 37.402805 -- 1700000 Sep 5, 2008 35.386842 -- 1700000 Sep 4, 2008 35.955784 -- 1700000 Sep 3, 2008 36.327393 -- 1700000 Sep 2, 2008 36.941092 -- 1700000 Aug 29, 2008 38.222003 -- 1700000 Aug 28, 2008 38.119175 -- 1700000 Aug 27, 2008 38.823341 -- 1700000 Aug 26, 2008 38.211101 -- 1700000 Aug 25, 2008 38.535799 -- 1700000 Aug 22, 2008 37.882388 -- 1700000 Aug 21, 2008 37.953065 -- 1700000 Aug 20, 2008 38.749352 -- 1700000 Aug 19, 2008 38.126931 -- 1700000 Aug 18, 2008 38.860321 -- 1700000 Aug 15, 2008 39.343884 -- 1700000 Aug 14, 2008 39.728753 -- 1700000 Aug 13, 2008 39.586659 -- 1700000 Aug 12, 2008 40.022509 -- 1700000 Aug 11, 2008 40.276785 -- 1700000 Aug 8, 2008 40.140409 -- 1700000 Aug 7, 2008 40.310231 -- 1500000 Aug 6, 2008 40.437927 -- 1500000 Aug 5, 2008 39.749144 -- 1500000 Aug 4, 2008 40.362537 -- 1500000 Aug 1, 2008 40.898363 -- 1500000 Jul 31, 2008 40.907303 -- 1500000 Jul 30, 2008 40.724794 -- 1500000 Jul 29, 2008 40.116738 -- 1500000 Jul 28, 2008 41.117143 -- 1500000 Jul 25, 2008 41.194857 -- 1000000 Jul 24, 2008 42.056383 -- 1000000 Jul 23, 2008 41.637789 -- 1000000 Jul 22, 2008 40.846375 -- 1000000 Jul 21, 2008 41.056919 -- 1000000 Jul 18, 2008 39.834783 -- 1000000 Jul 17, 2008 40.040214 -- 1000000 Jul 16, 2008 39.062413 -- 1000000 Jul 15, 2008 39.134662 -- 1000000 Jul 14, 2008 40.54786 -- 1000000 Jul 11, 2008 40.791842 -- 1000000 Jul 10, 2008 39.951336 -- 1000000 Jul 9, 2008 39.965165 -- 1000000 Jul 8, 2008 39.381488 -- 1000000 Jul 7, 2008 40.509636 -- 1000000 Jul 3, 2008 40.037086 -- 1000000 Jul 2, 2008 40.754214 -- 1000000 Jul 1, 2008 41.232816 -- 1000000 Jun 30, 2008 41.335942 -- 1000000 Jun 27, 2008 41.367232 -- 1000000 Jun 26, 2008 42.293181 -- 900000 Jun 25, 2008 42.471811 -- 900000 Jun 24, 2008 42.081129 -- 900000 Jun 23, 2008 42.380365 0.256874 900000 Jun 20, 2008 42.887557 -- 900000 Jun 19, 2008 43.12539 -- 900000 Jun 18, 2008 44.068146 -- 900000 Jun 17, 2008 43.751907 -- 800000 Jun 16, 2008 43.524879 -- 800000 Jun 13, 2008 42.739179 -- 800000 Jun 12, 2008 43.069787 -- 800000 Jun 11, 2008 44.015539 -- 800000 Jun 10, 2008 43.854652 -- 800000 Jun 9, 2008 45.154674 -- 800000 Jun 6, 2008 45.811278 -- 800000 Jun 5, 2008 45.632338 -- 800000 Jun 4, 2008 45.567794 -- 800000 Jun 3, 2008 45.659209 -- 800000 Jun 2, 2008 46.430328 -- 800000 May 30, 2008 45.854513 -- 800000 May 29, 2008 45.675378 -- 800000 May 28, 2008 45.033177 -- 800000 May 27, 2008 45.256235 -- 800000 May 23, 2008 45.687859 -- 800000 May 22, 2008 46.519344 -- 800000 May 21, 2008 46.929763 -- 800000 May 20, 2008 46.81042 -- 800000 May 19, 2008 47.77079 -- 800000 May 16, 2008 47.742952 -- 800000 May 15, 2008 47.398862 -- 800000 May 14, 2008 46.75349 -- 800000 May 13, 2008 46.830628 -- 800000 May 12, 2008 45.911682 -- 800000 May 9, 2008 45.884542 -- 800000 May 8, 2008 46.304648 -- 800000 May 7, 2008 47.134261 -- 800000 May 6, 2008 47.876008 -- 500000 May 5, 2008 47.582861 -- 500000 May 2, 2008 47.834374 -- 400000 May 1, 2008 47.148725 -- 400000 Apr 30, 2008 47.151622 -- 400000 Apr 29, 2008 47.190561 -- 400000 Apr 28, 2008 47.396518 -- 400000 Apr 25, 2008 46.869373 -- 400000 Apr 24, 2008 46.689028 -- 400000 Apr 23, 2008 46.48803 -- 400000 Apr 22, 2008 46.331626 -- 400000 Apr 21, 2008 46.337284 -- 400000 Apr 18, 2008 45.344464 -- 400000 Apr 17, 2008 45.55834 -- 400000 Apr 16, 2008 45.034525 -- 400000 Apr 15, 2008 44.907538 -- 400000 Apr 14, 2008 44.971025 -- 400000 Apr 11, 2008 46.087721 -- 400000 Apr 10, 2008 45.29762 -- 300000 Apr 9, 2008 44.74429 -- 300000 Apr 8, 2008 45.117205 -- 300000 Apr 7, 2008 45.597416 -- 300000 Apr 4, 2008 45.230547 -- 300000 Apr 3, 2008 45.287832 -- 300000 Apr 2, 2008 44.772599 -- 300000 Apr 1, 2008 43.350836 -- 300000 Mar 31, 2008 43.043265 -- 300000 Mar 28, 2008 43.426469 -- 300000 Mar 27, 2008 42.965896 -- 300000 Mar 26, 2008 43.253825 -- 300000 Mar 25, 2008 43.271746 -- 300000 Mar 24, 2008 41.661388 -- 300000 Mar 20, 2008 40.423831 -- 300000 Mar 19, 2008 40.948042 -- 300000 Mar 18, 2008 39.970213 -- 400000 Mar 17, 2008 39.312831 -- 400000 Mar 14, 2008 40.849032 -- 400000 Mar 13, 2008 41.17886 -- 400000 Mar 12, 2008 42.897563 -- 400000 Mar 11, 2008 42.335744 -- 400000 Mar 10, 2008 42.03634 -- 400000 Mar 7, 2008 42.488074 -- 400000 Mar 6, 2008 43.585184 -- 400000 Mar 5, 2008 42.945751 -- 400000 Mar 4, 2008 42.940604 -- 400000 Mar 3, 2008 43.076289 -- 400000 Feb 29, 2008 44.422011 -- 400000 Feb 28, 2008 45.075921 -- 400000 Feb 27, 2008 44.889432 -- 400000 Feb 26, 2008 43.790778 -- 400000 Feb 25, 2008 43.344582 -- 400000 Feb 22, 2008 43.014852 -- 400000 Feb 21, 2008 43.414042 -- 400000 Feb 20, 2008 42.951424 -- 400000 Feb 19, 2008 43.784081 -- 400000 Feb 15, 2008 43.560751 -- 400000 Feb 14, 2008 43.466319 -- 400000 Feb 13, 2008 41.808566 -- 400000 Feb 12, 2008 41.575126 -- 400000 Feb 11, 2008 41.45594 -- 400000 Feb 8, 2008 42.742172 -- 400000 Feb 7, 2008 42.739689 -- 400000 Feb 6, 2008 42.740483 -- 400000 Feb 5, 2008 43.970379 -- 400000 Feb 4, 2008 44.224047 -- 400000 Feb 1, 2008 42.995912 -- 400000 Jan 31, 2008 42.122444 -- 400000 Jan 30, 2008 41.858942 -- 400000 Jan 29, 2008 42.619096 -- 400000 Jan 28, 2008 41.903478 -- 300000 Jan 25, 2008 43.614042 -- 300000 Jan 24, 2008 41.724622 -- 300000 Jan 23, 2008 41.77244 -- 300000 Jan 22, 2008 39.565981 -- 300000 Jan 18, 2008 44.038509 -- 300000 Jan 17, 2008 43.898105 -- 300000 Jan 16, 2008 43.135489 -- 300000 Jan 15, 2008 44.894876 -- 300000 Jan 14, 2008 45.23911 -- 300000 Jan 11, 2008 45.551171 -- 300000 Jan 10, 2008 46.059324 -- 300000 Jan 9, 2008 46.667452 -- 300000 Jan 8, 2008 45.777381 -- 300000 Jan 7, 2008 45.821007 -- 300000 Jan 4, 2008 46.909248 -- 300000 Jan 3, 2008 46.32085 -- 300000 Jan 2, 2008 47.186785 -- 300000 Dec 31, 2007 47.986681 -- 300000 Dec 28, 2007 47.360636 -- 300000 Dec 27, 2007 47.923542 -- 300000 Dec 26, 2007 48.106026 -- 300000 Dec 24, 2007 48.241794 0.01755 300000 Dec 21, 2007 47.315269 -- 300000 Dec 20, 2007 46.262033 -- 200000 Dec 19, 2007 46.602014 -- 200000 Dec 18, 2007 46.151849 -- 200000 Dec 17, 2007 46.034859 -- 200000 Dec 14, 2007 47.56 -- 200000 Dec 13, 2007 48.21 -- 200000 Dec 12, 2007 49.33 -- 200000 Dec 11, 2007 50.27 -- 200000 Dec 10, 2007 49.43 -- 200000 Dec 7, 2007 49.84 -- 200000 Dec 6, 2007 50.28 -- 200000 Dec 5, 2007 49.82 -- 200000 Dec 4, 2007 49.24 -- 200000 Dec 3, 2007 48.86 -- 200000 Nov 30, 2007 49.01 -- 200000 Nov 29, 2007 48.62 -- 200000 Nov 28, 2007 47.06 -- 200000 Nov 27, 2007 47.07 -- 200000 Nov 26, 2007 47.85 -- 200000 Nov 23, 2007 46.16 -- 200000 Nov 21, 2007 46.09 -- 200000 Nov 20, 2007 47.8 -- 200000 Nov 19, 2007 47.61 -- 200000 Nov 16, 2007 48.22 -- 200000 Nov 15, 2007 49.69 -- 200000 Nov 14, 2007 50.21 -- 200000 Nov 13, 2007 48.28 -- 200000 iShares Asia 50 ETF Fund Inception 13-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 -- Dec 31, 2007 -2.05 Jan 31, 2008 -12.23 Feb 29, 2008 5.46 Mar 31, 2008 -3.11 Apr 30, 2008 9.55 May 31, 2008 -2.76 Jun 30, 2008 -9.29 Jul 31, 2008 -1.04 Aug 31, 2008 -6.58 Sep 30, 2008 -14.37 Oct 31, 2008 -21.33 Nov 30, 2008 -7.38 Dec 31, 2008 8.1 Jan 31, 2009 -6.43 Feb 28, 2009 -5.4 Mar 31, 2009 12.62 Apr 30, 2009 15.32 May 31, 2009 11.54 Jun 30, 2009 -1.06 Jul 31, 2009 14.24 Aug 31, 2009 -3.24 Sep 30, 2009 8.85 Oct 31, 2009 -1.33 Nov 30, 2009 1.72 Dec 31, 2009 4.66 Jan 31, 2010 -5.37 Feb 28, 2010 -0.45 Mar 31, 2010 6.2 Apr 30, 2010 2.8 May 31, 2010 -9.42 Jun 30, 2010 0.93 Jul 31, 2010 6.27 Aug 31, 2010 -2.75 Sep 30, 2010 9.49 Oct 31, 2010 2.91 Nov 30, 2010 1.34 Dec 31, 2010 6.7 Jan 31, 2011 2.17 Feb 28, 2011 -4.39 Mar 31, 2011 5.14 Apr 30, 2011 2.82 May 31, 2011 -0.77 Jun 30, 2011 -4.04 Jul 31, 2011 0.84 Aug 31, 2011 -9.62 Sep 30, 2011 -10.62 Oct 31, 2011 11.86 Nov 30, 2011 -6.55 Dec 31, 2011 1.53 Jan 31, 2012 10.09 Feb 29, 2012 5.79 Mar 31, 2012 -2.53 Apr 30, 2012 1.32 May 31, 2012 -10.45 Jun 30, 2012 2.52 Jul 31, 2012 4.11 Aug 31, 2012 -1.94 Sep 30, 2012 6.79 Oct 31, 2012 -0.16 Nov 30, 2012 2.79 Dec 31, 2012 3.8699999999999997 Jan 31, 2013 0.08 Feb 28, 2013 0.19 Mar 31, 2013 -2.4699999999999998 Apr 30, 2013 1.21 May 31, 2013 -1.67 Jun 30, 2013 -5.54 Jul 31, 2013 2.98 Aug 31, 2013 0.88 Sep 30, 2013 4.68 Oct 31, 2013 3.38 Nov 30, 2013 1.5699999999999998 Dec 31, 2013 -2.25 Jan 31, 2014 -6.23 Feb 28, 2014 2.9 Mar 31, 2014 0.37 Apr 30, 2014 1.2 May 31, 2014 4.17 Jun 30, 2014 1.16 Jul 31, 2014 4.35 Aug 31, 2014 -0.14 Sep 30, 2014 -7.72 Oct 31, 2014 3.07 Nov 30, 2014 0.37 Dec 31, 2014 -1.62 Jan 31, 2015 2.81 Feb 28, 2015 1.89 Mar 31, 2015 1.14 Apr 30, 2015 8.59 May 31, 2015 -2.8899999999999997 Jun 30, 2015 -3.12 Jul 31, 2015 -6.33 Aug 31, 2015 -10.2 Sep 30, 2015 -2.09 Oct 31, 2015 9.92 Nov 30, 2015 -3.69 Dec 31, 2015 -0.85 Jan 31, 2016 -8.45 Feb 29, 2016 -0.28 Mar 31, 2016 11.74 Apr 30, 2016 -0.8 May 31, 2016 -1.04 Jun 30, 2016 4.23 Jul 31, 2016 5.41 Aug 31, 2016 3.96 Sep 30, 2016 2.22 Oct 31, 2016 -1.15 Nov 30, 2016 -1.24 Dec 31, 2016 -2.03 Jan 31, 2017 6.56 Feb 28, 2017 2.65 Mar 31, 2017 2.9 Apr 30, 2017 2.17 May 31, 2017 4.69 Jun 30, 2017 1.9 Jul 31, 2017 5.48 Aug 31, 2017 1.06 Sep 30, 2017 0.03 Oct 31, 2017 5.54 Nov 30, 2017 1.56 Dec 31, 2017 2.34 Jan 31, 2018 8.71 Feb 28, 2018 -5.42 Mar 31, 2018 -1.05 Apr 30, 2018 1.25 May 31, 2018 -2.18 Jun 30, 2018 -4.64 Jul 31, 2018 0.02 Aug 31, 2018 -0.24 Sep 30, 2018 -0.27 Oct 31, 2018 -11.9 Nov 30, 2018 4.25 Dec 31, 2018 -2.01 Jan 31, 2019 7.96 Feb 28, 2019 1.45 Mar 31, 2019 0.56 Apr 30, 2019 3.18 May 31, 2019 -9.53 Jun 30, 2019 8.27 Jul 31, 2019 -1.62 Aug 31, 2019 -5.67 Sep 30, 2019 3.83 Oct 31, 2019 4.27 Nov 30, 2019 -0.06 Dec 31, 2019 9 Jan 31, 2020 -4.38 Feb 29, 2020 -2.25 Mar 31, 2020 -9.08 Apr 30, 2020 6.05 May 31, 2020 -0.93 Jun 30, 2020 10.71 Jul 31, 2020 7.67 Aug 31, 2020 2.78 Sep 30, 2020 -1.46 Oct 31, 2020 4.52 Nov 30, 2020 9.69 Dec 31, 2020 8.47 Jan 31, 2021 6.93 Feb 28, 2021 0.84 Mar 31, 2021 -3.44 Apr 30, 2021 2.4 May 31, 2021 -1.65 Jun 30, 2021 1 Jul 31, 2021 -8.81 Aug 31, 2021 -0.37 Sep 30, 2021 -5.9 Oct 31, 2021 2.2 Nov 30, 2021 -4.88 Dec 31, 2021 1.4 Jan 31, 2022 1.2 Feb 28, 2022 -7.01 Mar 31, 2022 -4.99 Apr 30, 2022 -5.98 May 31, 2022 2.26 Jun 30, 2022 -4.59 Jul 31, 2022 -3.43 Aug 31, 2022 -1.4 Sep 30, 2022 -15.64 Oct 31, 2022 -8.8 Nov 30, 2022 27.45 Dec 31, 2022 -0.85 Jan 31, 2023 13.7 Feb 28, 2023 -9.77 Mar 31, 2023 5.85 Apr 30, 2023 -4.58 May 31, 2023 -1.52 Jun 30, 2023 3.33 Jul 31, 2023 6.4 Aug 31, 2023 -8.13 Sep 30, 2023 -4.35 Oct 31, 2023 -2.76 Nov 30, 2023 6.86 Dec 31, 2023 2.33 Jan 31, 2024 -6.57 Feb 29, 2024 6.28 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.991632 0.991632 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.527335 0.527335 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.950047 0.950047 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.518493 0.518493 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.725996 0.725996 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.449425 0.449425 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.706206 0.706206 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.260035 0.260035 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.060195 1.060195 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.418408 0.418408 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 1.051636 1.051636 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.328068 0.328068 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.768932 0.768932 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.190748 0.190748 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.825827 0.825827 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.234778 0.234778 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.959556 0.959556 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.258313 0.258313 0 0 0 Dec 23, 2014 Dec 19, 2014 Dec 29, 2014 0.531434 0.531434 0 0 0 Jun 26, 2014 Jun 24, 2014 Jul 1, 2014 0.523734 0.523734 0 0 0 Dec 19, 2013 Dec 17, 2013 Dec 27, 2013 0.469682 0.469682 0 0 0 Jun 27, 2013 Jun 25, 2013 Jul 2, 2013 0.520772 0.520772 0 0 0 Dec 19, 2012 Dec 17, 2012 Dec 24, 2012 0.475876 0.475876 0 0 0 Jun 22, 2012 Jun 20, 2012 Jun 27, 2012 0.427123 0.427123 0 0 0 Dec 21, 2011 Dec 19, 2011 Dec 29, 2011 0.715076 0.715076 0 0 0 Jun 23, 2011 Jun 21, 2011 Jun 27, 2011 0.449501 0.449501 0 0 0 Dec 22, 2010 Dec 20, 2010 Dec 30, 2010 0.398349 0.398349 0 0 0 Jun 23, 2010 Jun 21, 2010 Jun 25, 2010 0.33638 0.33638 0 0 0 Dec 23, 2009 Dec 21, 2009 Dec 31, 2009 0.252969 0.252969 0 0 0 Jun 24, 2009 Jun 22, 2009 Jun 26, 2009 0.250406 0.250406 0 0 0 Dec 24, 2008 Dec 22, 2008 Dec 31, 2008 0.445827 0.445827 0 0 0 Jun 25, 2008 Jun 23, 2008 Jun 27, 2008 0.256874 0.256874 0 0 0 Dec 27, 2007 Dec 24, 2007 Jan 4, 2008 0.01755 0.01755 0 0 0