The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Asia 50 ETF
Inception Date
Nov 13, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities
54.00
Shares Outstanding
24,150,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
335423296.99
22.86655
335423296.99
13780343
24.34
Taiwan
Taiwan Stock Exchange
USD
32.004
Nov 10, 1994
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
171719068.47
11.70647
171719068.47
2902332
59.17
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
700
TENCENT HOLDINGS LTD
Communication
Equity
133776604.72
9.11985
133776604.72
3465700
38.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
73840537.85
5.03387
73840537.85
8397000
8.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1299
AIA GROUP LTD
Financials
Equity
42982753.9
2.93023
42982753.9
6399400
6.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
000660
SK HYNIX INC
Information Technology
Equity
40899543.73
2.78821
40899543.73
304433
134.35
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
34169560.57
2.32941
34169560.57
55694960
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2454
MEDIATEK INC
Information Technology
Equity
32874811.9
2.24115
32874811.9
903112
36.4
Taiwan
Taiwan Stock Exchange
USD
32.004
Jul 23, 2001
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
31598947.69
2.15417
31598947.69
6810052
4.64
Taiwan
Taiwan Stock Exchange
USD
32.004
Sep 26, 1991
3690
MEITUAN
Consumer Discretionary
Equity
28564725.33
1.94732
28564725.33
2453180
11.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
28250481.7
1.9259
28250481.7
1039900
27.17
Singapore
Singapore Exchange
USD
1.34835
Jan 1, 1998
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
23006885.78
1.56843
23006885.78
464529
49.53
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
Jun 7, 1993
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
22333667.64
1.52254
22333667.64
2191674
10.19
Singapore
Singapore Exchange
USD
1.34835
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
20381840.86
1.38948
20381840.86
40167115
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9999
NETEASE INC
Communication
Equity
20338703.7
1.38653
20338703.7
985300
20.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
19725146.35
1.34471
19725146.35
674500
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3988
BANK OF CHINA LTD H
Financials
Equity
19601025.08
1.33625
19601025.08
47186000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
19115297.96
1.30313
19115297.96
868400
22.01
Singapore
Singapore Exchange
USD
1.34835
--
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
18173489.86
1.23893
18173489.86
1391250
13.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1810
XIAOMI CORP
Information Technology
Equity
16423938.24
1.11966
16423938.24
8705800
1.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9888
BAIDU CLASS A INC
Communication
Equity
16323741.66
1.11283
16323741.66
1284200
12.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
14722922.37
1.00369
14722922.37
3528000
4.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
14078641.71
0.95977
14078641.71
77822
180.91
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
13964735.81
0.95201
13964735.81
314500
44.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1211
BYD LTD H
Consumer Discretionary
Equity
13686239.42
0.93302
13686239.42
528000
25.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
005490
POSCO
Materials
Equity
13311077.66
0.90745
13311077.66
41947
317.33
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
2382
QUANTA COMPUTER INC
Information Technology
Equity
12664198.23
0.86335
12664198.23
1574000
8.05
Taiwan
Taiwan Stock Exchange
USD
32.004
--
068270
CELLTRION INC
Health Care
Equity
12300121.45
0.83853
12300121.45
90064
136.57
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
12023617.72
0.81968
12023617.72
142754
84.23
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
035420
NAVER CORP
Communication
Equity
11869443.34
0.80917
11869443.34
84569
140.35
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
2308
DELTA ELECTRONICS INC
Information Technology
Equity
11609548.81
0.79145
11609548.81
1088000
10.67
Taiwan
Taiwan Stock Exchange
USD
32.004
--
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
11309114.59
0.77097
11309114.59
11102359
1.02
Taiwan
Taiwan Stock Exchange
USD
32.004
--
105560
KB FINANCIAL GROUP INC
Financials
Equity
10865958.85
0.74076
10865958.85
212398
51.16
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
10612501.56
0.72348
10612501.56
6595000
1.61
Taiwan
Taiwan Stock Exchange
USD
32.004
--
006400
SAMSUNG SDI LTD
Information Technology
Equity
10538046.34
0.7184
10538046.34
29580
356.26
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
10442039.87
0.71186
10442039.87
4787780
2.18
Taiwan
Taiwan Stock Exchange
USD
32.004
--
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
10423611.29
0.7106
10423611.29
747500
13.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
9909059.54
0.67552
9909059.54
659800
15.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
857
PETROCHINA LTD H
Energy
Equity
9873948.72
0.67313
9873948.72
11940000
0.83
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
9607584.06
0.65497
9607584.06
275707
34.85
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
051910
LG CHEM LTD
Materials
Equity
8812515.29
0.60077
8812515.29
26770
329.19
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
1024
KUAISHOU TECHNOLOGY
Communication
Equity
8727932.08
0.595
8727932.08
1424100
6.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2412
CHUNGHWA TELECOM LTD
Communication
Equity
8537900.79
0.58205
8537900.79
2151551
3.97
Taiwan
Taiwan Stock Exchange
USD
32.004
--
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
8291450.45
0.56525
8291450.45
853000
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
8253572.27
0.56266
8253572.27
5480235
1.51
Taiwan
Taiwan Stock Exchange
USD
32.004
--
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
7401448.15
0.50457
7401448.15
1871000
3.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
7312984.69
0.49854
7312984.69
1517648
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
7045220.99
0.48029
7045220.99
672200
10.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
6820861.54
0.46499
6820861.54
22493
303.24
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
6341804.24
0.43233
6341804.24
1446560
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
5774836.38
0.39368
5774836.38
2698071
2.14
Taiwan
Taiwan Stock Exchange
USD
32.004
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
2442654.25
0.16652
2442654.25
3294529923
0.07
Korea (South)
--
USD
1348.75
--
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
2434794.88
0.16599
2434794.88
20576
118.33
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
1486597.71
0.10134
1486597.71
47577073
3.12
Taiwan
--
USD
32.004
--
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
1460754.92
0.09958
1460754.92
12283
118.92
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
1129844.62
0.07702
1129844.62
8839678
12.78
Hong Kong
--
USD
7.8238
--
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
958370.71
0.06533
958370.71
4245
225.76
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
740000
0.05045
740000
740000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
268000
0.01827
268000
268000
100
United Kingdom
--
USD
1
May 28, 2019
SGD
SGD CASH
Cash and/or Derivatives
Cash
36011.55
0.00245
36011.55
48556
74.16
Singapore
--
USD
1.34835
--
TWTJ4
FTSE TAIWAN APR 24
Cash and/or Derivatives
Futures
0
0
2343620
34
1723.25
--
Singapore Exchange Derivatives Clearing Limited
USD
1
--
HKD
HKD/USD
Cash and/or Derivatives
FX
7.46
0
7.46
-554545
1
United States
--
USD
7.82417
--
MURM4
MSCI CHINA (EUX) JUN 24
Cash and/or Derivatives
Futures
0
0
1728890
83
416.6
--
Eurex Deutschland
USD
1
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
835760
16
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-537043.56
-0.03661
-537043.56
-537044
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
60.87778
--
24150000
Mar 26, 2024
60.81492
--
24150000
Mar 25, 2024
60.563343
--
24150000
Mar 22, 2024
60.798724
--
24150000
Mar 21, 2024
61.133797
--
24150000
Mar 20, 2024
60.39727
--
24150000
Mar 19, 2024
59.782454
--
24150000
Mar 18, 2024
59.993534
--
24150000
Mar 15, 2024
59.749862
--
24150000
Mar 14, 2024
60.562779
--
24150000
Mar 13, 2024
61.313074
--
24150000
Mar 12, 2024
61.290665
--
24150000
Mar 11, 2024
59.880437
--
24150000
Mar 8, 2024
59.76086
--
24150000
Mar 7, 2024
59.567382
--
24150000
Mar 6, 2024
58.944545
--
24150000
Mar 5, 2024
57.776967
--
24150000
Mar 4, 2024
58.774776
--
24300000
Mar 1, 2024
58.378421
--
24300000
Feb 29, 2024
57.731789
--
24300000
Feb 28, 2024
57.61761
--
24300000
Feb 27, 2024
58.400933
--
24300000
Feb 26, 2024
58.361196
--
24300000
Feb 23, 2024
58.494284
--
24300000
Feb 22, 2024
58.532564
--
24300000
Feb 21, 2024
57.675672
--
24300000
Feb 20, 2024
57.26809
--
24300000
Feb 16, 2024
57.488433
--
24300000
Feb 15, 2024
57.400802
--
24300000
Feb 14, 2024
57.086882
--
24300000
Feb 13, 2024
56.593335
--
24300000
Feb 12, 2024
57.368614
--
24300000
Feb 9, 2024
57.027244
--
24300000
Feb 8, 2024
56.723336
--
24300000
Feb 7, 2024
56.892009
--
24300000
Feb 6, 2024
56.76767
--
24300000
Feb 5, 2024
55.430487
--
24300000
Feb 2, 2024
55.128942
--
24300000
Feb 1, 2024
54.865738
--
24300000
Jan 31, 2024
54.321902
--
24300000
Jan 30, 2024
55.014995
--
24300000
Jan 29, 2024
55.645698
--
24300000
Jan 26, 2024
55.779955
--
24300000
Jan 25, 2024
55.700608
--
24300000
Jan 24, 2024
55.442961
--
24300000
Jan 23, 2024
54.987466
--
24300000
Jan 22, 2024
53.860449
--
24300000
Jan 19, 2024
54.612183
--
24300000
Jan 18, 2024
53.556223
--
24300000
Jan 17, 2024
52.673545
--
24300000
Jan 16, 2024
53.837349
--
24300000
Jan 12, 2024
55.193153
--
24300000
Jan 11, 2024
55.219055
--
24300000
Jan 10, 2024
54.930494
--
24300000
Jan 9, 2024
55.23381
--
24300000
Jan 8, 2024
56.263966
--
24300000
Jan 5, 2024
56.176522
--
24300000
Jan 4, 2024
56.330704
--
24450000
Jan 3, 2024
56.796871
--
24450000
Jan 2, 2024
57.198007
--
24450000
Dec 29, 2023
58.142864
--
24450000
Dec 28, 2023
58.066271
--
24450000
Dec 27, 2023
57.19287
--
24450000
Dec 26, 2023
56.655979
--
24450000
Dec 22, 2023
56.211673
--
24450000
Dec 21, 2023
56.859488
--
24450000
Dec 20, 2023
55.951691
0.991632
24450000
Dec 19, 2023
57.667404
--
24550000
Dec 18, 2023
57.305754
--
24550000
Dec 15, 2023
57.456175
--
24550000
Dec 14, 2023
57.364427
--
24550000
Dec 13, 2023
56.352291
--
24550000
Dec 12, 2023
56.366142
--
24550000
Dec 11, 2023
56.257207
--
24550000
Dec 8, 2023
56.181149
--
24650000
Dec 7, 2023
55.927218
--
24650000
Dec 6, 2023
55.754926
--
24650000
Dec 5, 2023
55.866947
--
24650000
Dec 4, 2023
56.587227
--
24650000
Dec 1, 2023
57.431177
--
24650000
Nov 30, 2023
57.825592
--
24650000
Nov 29, 2023
57.796427
--
24650000
Nov 28, 2023
58.156945
--
24650000
Nov 27, 2023
58.058637
--
24650000
Nov 24, 2023
58.439
--
24650000
Nov 22, 2023
58.73836
--
24650000
Nov 21, 2023
58.838387
--
24650000
Nov 20, 2023
59.240959
--
24650000
Nov 17, 2023
58.372966
--
24650000
Nov 16, 2023
58.328996
--
24650000
Nov 15, 2023
59.296453
--
24650000
Nov 14, 2023
58.13972
--
24650000
Nov 13, 2023
57.117124
--
24650000
Nov 10, 2023
56.99584
--
24650000
Nov 9, 2023
56.560299
--
24650000
Nov 8, 2023
56.990872
--
24650000
Nov 7, 2023
57.526115
--
24650000
Nov 6, 2023
57.85922
--
24650000
Nov 3, 2023
56.929937
--
24650000
Nov 2, 2023
55.655792
--
24650000
Nov 1, 2023
54.499496
--
24650000
Oct 31, 2023
54.111099
--
24650000
Oct 30, 2023
54.620438
--
24650000
Oct 27, 2023
53.999465
--
24650000
Oct 26, 2023
54.076954
--
24650000
Oct 25, 2023
54.448706
--
24650000
Oct 24, 2023
55.571364
--
24650000
Oct 23, 2023
54.726384
--
24650000
Oct 20, 2023
54.716349
--
24850000
Oct 19, 2023
55.357635
--
24850000
Oct 18, 2023
55.810089
--
24850000
Oct 17, 2023
56.572635
--
24850000
Oct 16, 2023
56.606907
--
24850000
Oct 13, 2023
56.410546
--
24850000
Oct 12, 2023
56.940218
--
24850000
Oct 11, 2023
57.248877
--
24850000
Oct 10, 2023
56.491339
--
24850000
Oct 9, 2023
55.829146
--
24850000
Oct 6, 2023
55.967662
--
24850000
Oct 5, 2023
54.968366
--
25150000
Oct 4, 2023
54.696058
--
27000000
Oct 3, 2023
54.768234
--
27000000
Oct 2, 2023
55.550436
--
27000000
Sep 29, 2023
55.648114
--
27000000
Sep 28, 2023
55.338233
--
27000000
Sep 27, 2023
55.386989
--
27000000
Sep 26, 2023
55.10922
--
27000000
Sep 25, 2023
56.177472
--
27000000
Sep 22, 2023
56.500535
--
27000000
Sep 21, 2023
55.59482
--
27000000
Sep 20, 2023
56.760144
--
27000000
Sep 19, 2023
57.1732
--
27000000
Sep 18, 2023
57.561744
--
27000000
Sep 15, 2023
58.028462
--
27000000
Sep 14, 2023
58.226287
--
27000000
Sep 13, 2023
57.711249
--
27000000
Sep 12, 2023
57.74498
--
27000000
Sep 11, 2023
57.672536
--
27000000
Sep 8, 2023
57.284615
--
27150000
Sep 7, 2023
57.440727
--
27150000
Sep 6, 2023
58.434826
--
27150000
Sep 5, 2023
58.850441
--
27150000
Sep 1, 2023
59.158056
--
27150000
Aug 31, 2023
58.177708
--
27150000
Aug 30, 2023
58.76713
--
27150000
Aug 29, 2023
58.995954
--
27150000
Aug 28, 2023
58.110089
--
27150000
Aug 25, 2023
57.290423
--
27150000
Aug 24, 2023
57.482515
--
27150000
Aug 23, 2023
57.282362
--
27150000
Aug 22, 2023
56.367531
--
27150000
Aug 21, 2023
56.459001
--
27150000
Aug 18, 2023
56.527179
--
27150000
Aug 17, 2023
57.147799
--
27150000
Aug 16, 2023
56.883253
--
27150000
Aug 15, 2023
57.732537
--
27150000
Aug 14, 2023
58.529053
--
27150000
Aug 11, 2023
58.884778
--
27150000
Aug 10, 2023
60.229284
--
27150000
Aug 9, 2023
59.940329
--
27150000
Aug 8, 2023
59.631847
--
27150000
Aug 7, 2023
60.692525
--
27150000
Aug 4, 2023
60.693864
--
27150000
Aug 3, 2023
61.283155
--
27150000
Aug 2, 2023
60.766412
--
27150000
Aug 1, 2023
62.73335
--
27150000
Jul 31, 2023
63.324487
--
27150000
Jul 28, 2023
63.216394
--
27150000
Jul 27, 2023
61.417275
--
27150000
Jul 26, 2023
61.735842
--
27150000
Jul 25, 2023
61.519237
--
27150000
Jul 24, 2023
61.035019
--
27150000
Jul 21, 2023
60.1968
--
27150000
Jul 20, 2023
60.431603
--
27150000
Jul 19, 2023
61.164411
--
27150000
Jul 18, 2023
61.289576
--
27150000
Jul 17, 2023
62.114676
--
27150000
Jul 14, 2023
62.230281
--
27150000
Jul 13, 2023
62.339955
--
27150000
Jul 12, 2023
61.268891
--
27150000
Jul 11, 2023
59.929797
--
27150000
Jul 10, 2023
58.991809
--
27150000
Jul 7, 2023
59.169886
--
27150000
Jul 6, 2023
58.563384
--
27150000
Jul 5, 2023
59.905509
--
27150000
Jul 3, 2023
60.406671
--
27150000
Jun 30, 2023
59.513335
--
27150000
Jun 29, 2023
59.277688
--
27150000
Jun 28, 2023
59.879454
--
27150000
Jun 27, 2023
60.393028
--
27150000
Jun 26, 2023
59.549302
--
27150000
Jun 23, 2023
59.388384
--
27150000
Jun 22, 2023
60.448382
--
27150000
Jun 21, 2023
60.335775
--
27150000
Jun 20, 2023
60.918427
--
27150000
Jun 16, 2023
62.623153
--
27150000
Jun 15, 2023
62.741033
--
26900000
Jun 14, 2023
62.185436
--
26900000
Jun 13, 2023
61.961759
--
26900000
Jun 12, 2023
61.081332
--
26900000
Jun 9, 2023
60.672634
--
26750000
Jun 8, 2023
60.368521
--
26750000
Jun 7, 2023
59.94814
0.527335
26750000
Jun 6, 2023
60.892941
--
26750000
Jun 5, 2023
60.300797
--
26750000
Jun 2, 2023
60.432901
--
26750000
Jun 1, 2023
59.070319
--
26850000
May 31, 2023
58.100136
--
26850000
May 30, 2023
58.655605
--
26950000
May 26, 2023
59.545929
--
26950000
May 25, 2023
58.280595
--
26950000
May 24, 2023
58.302912
--
26950000
May 23, 2023
58.883786
--
26950000
May 22, 2023
59.835721
--
26950000
May 19, 2023
59.15143
--
26950000
May 18, 2023
59.080792
--
26950000
May 17, 2023
59.391393
--
26950000
May 16, 2023
58.896127
--
26950000
May 15, 2023
59.119429
--
26950000
May 12, 2023
57.429312
--
26950000
May 11, 2023
58.437943
--
26950000
May 10, 2023
58.429043
--
26950000
May 9, 2023
58.63235
--
26950000
May 8, 2023
59.393704
--
26950000
May 5, 2023
59.285245
--
26950000
May 4, 2023
58.544813
--
26950000
May 3, 2023
57.885779
--
26950000
May 2, 2023
58.016404
--
26950000
May 1, 2023
58.864428
--
26950000
Apr 28, 2023
58.995474
--
26950000
Apr 27, 2023
58.882842
--
26950000
Apr 26, 2023
57.844476
--
26950000
Apr 25, 2023
57.278084
--
26950000
Apr 24, 2023
58.842694
--
26950000
Apr 21, 2023
59.402063
--
27100000
Apr 20, 2023
60.030574
--
27100000
Apr 19, 2023
60.314122
--
27100000
Apr 18, 2023
61.031909
--
27100000
Apr 17, 2023
61.37741
--
27100000
Apr 14, 2023
60.692892
--
27100000
Apr 13, 2023
61.277502
--
27100000
Apr 12, 2023
60.165242
--
27100000
Apr 11, 2023
61.496137
--
27100000
Apr 10, 2023
61.388393
--
27100000
Apr 6, 2023
61.274305
--
27100000
Apr 5, 2023
60.939357
--
27100000
Apr 4, 2023
61.308041
--
27100000
Apr 3, 2023
61.667457
--
27100000
Mar 31, 2023
61.827465
--
27100000
Mar 30, 2023
62.098239
--
27100000
Mar 29, 2023
61.562648
--
27100000
Mar 28, 2023
61.213222
--
27100000
Mar 27, 2023
59.520865
--
27100000
Mar 24, 2023
60.530207
--
27100000
Mar 23, 2023
60.650244
--
27100000
Mar 22, 2023
59.070118
--
27100000
Mar 21, 2023
58.431276
--
27100000
Mar 20, 2023
57.735194
--
27100000
Mar 17, 2023
57.727291
--
27100000
Mar 16, 2023
57.724731
--
27100000
Mar 15, 2023
57.116816
--
27100000
Mar 14, 2023
58.028566
--
27100000
Mar 13, 2023
57.940211
--
27100000
Mar 10, 2023
57.206945
--
27100000
Mar 9, 2023
57.605327
--
27100000
Mar 8, 2023
59.249973
--
27100000
Mar 7, 2023
59.687365
--
27100000
Mar 6, 2023
60.679004
--
27100000
Mar 3, 2023
60.768679
--
27100000
Mar 2, 2023
60.53227
--
27100000
Mar 1, 2023
59.862477
--
27100000
Feb 28, 2023
58.41064
--
27100000
Feb 27, 2023
58.74599
--
27100000
Feb 24, 2023
58.330085
--
26800000
Feb 23, 2023
59.860957
--
26600000
Feb 22, 2023
59.680264
--
25500000
Feb 21, 2023
60.311328
--
25500000
Feb 17, 2023
61.465812
--
25500000
Feb 16, 2023
62.643873
--
25500000
Feb 15, 2023
62.425027
--
25350000
Feb 14, 2023
63.547614
--
24100000
Feb 13, 2023
63.738831
--
24100000
Feb 10, 2023
63.42806
--
24100000
Feb 9, 2023
64.467713
--
24100000
Feb 8, 2023
63.609552
--
24100000
Feb 7, 2023
63.786631
--
24100000
Feb 6, 2023
63.308443
--
24100000
Feb 3, 2023
64.733041
--
24000000
Feb 2, 2023
65.619334
--
24000000
Feb 1, 2023
65.978719
--
24000000
Jan 31, 2023
64.737552
--
23900000
Jan 30, 2023
65.483887
--
23900000
Jan 27, 2023
67.173278
--
23200000
Jan 26, 2023
67.165904
--
23200000
Jan 25, 2023
66.233842
--
23200000
Jan 24, 2023
65.939664
--
23200000
Jan 23, 2023
66.001669
--
23200000
Jan 20, 2023
65.267634
--
23200000
Jan 19, 2023
63.937329
--
23200000
Jan 18, 2023
63.12394
--
23200000
Jan 17, 2023
63.65764
--
23200000
Jan 13, 2023
64.157396
--
23200000
Jan 12, 2023
63.500141
--
23200000
Jan 11, 2023
63.462541
--
23200000
Jan 10, 2023
63.101053
--
23200000
Jan 9, 2023
62.665647
--
23200000
Jan 6, 2023
61.765756
--
23200000
Jan 5, 2023
60.907232
--
23200000
Jan 4, 2023
60.900886
--
23200000
Jan 3, 2023
58.027952
--
23200000
Dec 30, 2022
56.93569
--
23200000
Dec 29, 2022
57.797992
--
23200000
Dec 28, 2022
56.791199
--
23200000
Dec 27, 2022
57.85298
--
23200000
Dec 23, 2022
56.709999
--
23200000
Dec 22, 2022
56.883193
--
23200000
Dec 21, 2022
57.156413
--
23200000
Dec 20, 2022
56.475472
--
23200000
Dec 19, 2022
56.750761
--
23200000
Dec 16, 2022
56.762534
--
23200000
Dec 15, 2022
56.687081
--
23200000
Dec 14, 2022
58.381262
--
23200000
Dec 13, 2022
58.023903
0.950047
23200000
Dec 12, 2022
58.578115
--
23200000
Dec 9, 2022
59.041262
--
23200000
Dec 8, 2022
58.940393
--
23200000
Dec 7, 2022
57.523049
--
23200000
Dec 6, 2022
58.307745
--
23200000
Dec 5, 2022
58.470327
--
23200000
Dec 2, 2022
58.777028
--
23200000
Dec 1, 2022
58.350887
--
23200000
Nov 30, 2022
58.364824
--
23200000
Nov 29, 2022
55.897927
--
23200000
Nov 28, 2022
54.171083
--
23200000
Nov 25, 2022
54.686654
--
23200000
Nov 23, 2022
55.153598
--
23200000
Nov 22, 2022
54.727661
--
23200000
Nov 21, 2022
54.783265
--
23200000
Nov 18, 2022
55.889249
--
23200000
Nov 17, 2022
56.685272
--
23200000
Nov 16, 2022
56.213892
--
23200000
Nov 15, 2022
56.797066
--
23200000
Nov 14, 2022
54.271477
--
23200000
Nov 11, 2022
54.277553
--
23200000
Nov 10, 2022
51.613974
--
23200000
Nov 9, 2022
49.66132
--
23200000
Nov 8, 2022
50.446884
--
23200000
Nov 7, 2022
49.870334
--
23200000
Nov 4, 2022
49.249518
--
23200000
Nov 3, 2022
47.099421
--
23200000
Nov 2, 2022
47.035787
--
23200000
Nov 1, 2022
47.199859
--
23200000
Oct 31, 2022
45.793019
--
23200000
Oct 28, 2022
46.009397
--
23200000
Oct 27, 2022
46.712591
--
23200000
Oct 26, 2022
47.063056
--
23200000
Oct 25, 2022
45.824644
--
23200000
Oct 24, 2022
45.624991
--
23200000
Oct 21, 2022
48.399146
--
23200000
Oct 20, 2022
48.125976
--
23200000
Oct 19, 2022
48.104939
--
23200000
Oct 18, 2022
49.556403
--
23200000
Oct 17, 2022
49.721645
--
23200000
Oct 14, 2022
48.49071
--
23200000
Oct 13, 2022
49.371545
--
23200000
Oct 12, 2022
49.333016
--
23200000
Oct 11, 2022
49.171492
--
23200000
Oct 10, 2022
50.448962
--
23200000
Oct 7, 2022
51.51748
--
23200000
Oct 6, 2022
52.865525
--
23200000
Oct 5, 2022
53.033885
--
23200000
Oct 4, 2022
52.531601
--
23200000
Oct 3, 2022
50.620091
--
23200000
Sep 30, 2022
50.213615
--
23200000
Sep 29, 2022
50.39787
--
23200000
Sep 28, 2022
51.783247
--
23200000
Sep 27, 2022
51.747622
--
23200000
Sep 26, 2022
52.14459
--
23200000
Sep 23, 2022
52.164655
--
23350000
Sep 22, 2022
53.304645
--
23350000
Sep 21, 2022
54.038604
--
23350000
Sep 20, 2022
55.027662
--
23350000
Sep 19, 2022
55.44318
--
23350000
Sep 16, 2022
55.294168
--
23350000
Sep 15, 2022
55.588525
--
23350000
Sep 14, 2022
56.064249
--
23350000
Sep 13, 2022
56.21434
--
23350000
Sep 12, 2022
57.961073
--
23350000
Sep 9, 2022
57.367732
--
23350000
Sep 8, 2022
56.363936
--
23350000
Sep 7, 2022
56.864431
--
23350000
Sep 6, 2022
56.715313
--
23350000
Sep 2, 2022
57.787095
--
24200000
Sep 1, 2022
58.62542
--
25200000
Aug 31, 2022
59.52364
--
25350000
Aug 30, 2022
58.516155
--
26900000
Aug 29, 2022
59.385923
--
27000000
Aug 26, 2022
60.098
--
27000000
Aug 25, 2022
60.909189
--
27000000
Aug 24, 2022
58.890987
--
27100000
Aug 23, 2022
58.805956
--
27100000
Aug 22, 2022
58.691994
--
27100000
Aug 19, 2022
59.26687
--
27100000
Aug 18, 2022
60.012917
--
27100000
Aug 17, 2022
60.41675
--
27100000
Aug 16, 2022
60.638436
--
27200000
Aug 15, 2022
60.991719
--
27450000
Aug 12, 2022
61.019819
--
27450000
Aug 11, 2022
60.70257
--
27600000
Aug 10, 2022
59.901331
--
27600000
Aug 9, 2022
59.670453
--
27600000
Aug 8, 2022
59.991754
--
27600000
Aug 5, 2022
60.542955
--
27600000
Aug 4, 2022
60.778859
--
27600000
Aug 3, 2022
60.1753
--
27600000
Aug 2, 2022
59.410492
--
27600000
Aug 1, 2022
59.613593
--
27600000
Jul 29, 2022
60.366631
--
27600000
Jul 28, 2022
61.69958
--
27600000
Jul 27, 2022
61.901505
--
27600000
Jul 26, 2022
60.982937
--
27600000
Jul 25, 2022
61.29919
--
27600000
Jul 22, 2022
61.03491
--
27600000
Jul 21, 2022
62.155474
--
27600000
Jul 20, 2022
61.483302
--
27600000
Jul 19, 2022
61.741925
--
27600000
Jul 18, 2022
60.881489
--
27600000
Jul 15, 2022
60.173885
--
27600000
Jul 14, 2022
59.879925
--
27600000
Jul 13, 2022
60.504327
--
27600000
Jul 12, 2022
60.309495
--
27600000
Jul 11, 2022
60.5077
--
27600000
Jul 8, 2022
62.583014
--
27600000
Jul 7, 2022
62.748539
--
27600000
Jul 6, 2022
61.182295
--
27600000
Jul 5, 2022
61.720905
--
27600000
Jul 1, 2022
61.964195
--
27600000
Jun 30, 2022
62.510207
--
27600000
Jun 29, 2022
63.271885
--
27600000
Jun 28, 2022
63.659805
--
27600000
Jun 27, 2022
64.039816
--
27600000
Jun 24, 2022
63.837499
--
27600000
Jun 23, 2022
62.15541
--
27600000
Jun 22, 2022
62.03922
--
27600000
Jun 21, 2022
63.32225
--
27600000
Jun 17, 2022
62.282363
--
27600000
Jun 16, 2022
61.920854
--
27600000
Jun 15, 2022
63.93655
--
27600000
Jun 14, 2022
63.077267
--
27600000
Jun 13, 2022
62.182878
--
27600000
Jun 10, 2022
64.850613
--
27600000
Jun 9, 2022
65.586441
0.518493
27450000
Jun 8, 2022
67.965113
--
27450000
Jun 7, 2022
66.42002
--
27450000
Jun 6, 2022
66.22625
--
27450000
Jun 3, 2022
65.19614
--
27450000
Jun 2, 2022
66.232795
--
27450000
Jun 1, 2022
65.351354
--
27450000
May 31, 2022
66.032481
--
27450000
May 27, 2022
64.178232
--
27450000
May 26, 2022
63.233517
--
27450000
May 25, 2022
61.926025
--
27450000
May 24, 2022
61.550766
--
27450000
May 23, 2022
63.373023
--
27450000
May 20, 2022
62.858808
--
27450000
May 19, 2022
62.747848
--
27450000
May 18, 2022
62.340538
--
27450000
May 17, 2022
63.540131
--
27450000
May 16, 2022
61.912014
--
27550000
May 13, 2022
62.208708
--
27550000
May 12, 2022
60.009355
--
27550000
May 11, 2022
60.372411
--
27650000
May 10, 2022
60.69836
--
27650000
May 9, 2022
60.18882
--
27650000
May 6, 2022
62.049432
--
27650000
May 5, 2022
63.406798
--
27650000
May 4, 2022
65.705127
--
27650000
May 3, 2022
65.157129
--
27650000
May 2, 2022
64.736105
--
27650000
Apr 29, 2022
64.570647
--
27650000
Apr 28, 2022
63.0706
--
27650000
Apr 27, 2022
62.045319
--
27650000
Apr 26, 2022
61.631188
--
27650000
Apr 25, 2022
62.736495
--
27650000
Apr 22, 2022
63.305785
--
27650000
Apr 21, 2022
63.485553
--
27650000
Apr 20, 2022
64.960395
--
27650000
Apr 19, 2022
65.520952
--
27650000
Apr 18, 2022
65.668593
--
27650000
Apr 14, 2022
66.203203
--
27650000
Apr 13, 2022
67.232593
--
27650000
Apr 12, 2022
65.832428
--
27650000
Apr 11, 2022
66.344087
--
27650000
Apr 8, 2022
67.367691
--
27650000
Apr 7, 2022
67.676362
--
27650000
Apr 6, 2022
68.523858
--
27450000
Apr 5, 2022
69.757759
--
27450000
Apr 4, 2022
71.059014
--
27450000
Apr 1, 2022
69.523119
--
27450000
Mar 31, 2022
68.67487
--
27450000
Mar 30, 2022
70.198657
--
27450000
Mar 29, 2022
70.438245
--
27350000
Mar 28, 2022
69.201215
--
27350000
Mar 25, 2022
68.957242
--
27350000
Mar 24, 2022
69.627373
--
27350000
Mar 23, 2022
69.815984
--
27350000
Mar 22, 2022
70.218495
--
27350000
Mar 21, 2022
68.649397
--
27350000
Mar 18, 2022
70.704359
--
27350000
Mar 17, 2022
68.943891
--
27350000
Mar 16, 2022
68.949416
--
27350000
Mar 15, 2022
62.174563
--
27350000
Mar 14, 2022
62.64031
--
27350000
Mar 11, 2022
64.702532
--
27350000
Mar 10, 2022
66.337466
--
27350000
Mar 9, 2022
67.681549
--
27350000
Mar 8, 2022
66.384658
--
27350000
Mar 7, 2022
66.536052
--
27350000
Mar 4, 2022
69.151089
--
27350000
Mar 3, 2022
71.005255
--
27350000
Mar 2, 2022
71.8918
--
27350000
Mar 1, 2022
71.797412
--
27350000
Feb 28, 2022
72.279363
--
27350000
Feb 25, 2022
73.070886
--
27350000
Feb 24, 2022
72.603026
--
27350000
Feb 23, 2022
73.689034
--
27350000
Feb 22, 2022
74.723198
--
27350000
Feb 18, 2022
76.279163
--
27350000
Feb 17, 2022
77.69339
--
27350000
Feb 16, 2022
78.35239
--
27350000
Feb 15, 2022
77.989918
--
27350000
Feb 14, 2022
76.993418
--
27350000
Feb 11, 2022
77.54473
--
27350000
Feb 10, 2022
78.272242
--
27350000
Feb 9, 2022
79.162896
--
27700000
Feb 8, 2022
77.680716
--
27700000
Feb 7, 2022
77.107064
--
27700000
Feb 4, 2022
77.700694
--
27700000
Feb 3, 2022
76.838122
--
27700000
Feb 2, 2022
77.859693
--
27700000
Feb 1, 2022
77.944106
--
27700000
Jan 31, 2022
77.729234
--
27700000
Jan 28, 2022
75.197255
--
27700000
Jan 27, 2022
74.708991
--
27700000
Jan 26, 2022
76.156659
--
27900000
Jan 25, 2022
77.30179
--
28100000
Jan 24, 2022
77.495371
--
28100000
Jan 21, 2022
78.001318
--
28100000
Jan 20, 2022
79.53319
--
28100000
Jan 19, 2022
78.14683
--
28100000
Jan 18, 2022
78.09267
--
28100000
Jan 14, 2022
79.823189
--
28100000
Jan 13, 2022
79.49593
--
28100000
Jan 12, 2022
80.529246
--
28100000
Jan 11, 2022
79.176481
--
28100000
Jan 10, 2022
77.076341
--
28100000
Jan 7, 2022
76.957227
--
28200000
Jan 6, 2022
76.480086
--
28200000
Jan 5, 2022
75.71043
--
28200000
Jan 4, 2022
77.151452
--
28200000
Jan 3, 2022
77.3572
--
28350000
Dec 31, 2021
76.805509
--
28350000
Dec 30, 2021
77.389609
--
28350000
Dec 29, 2021
76.24317
--
28350000
Dec 28, 2021
76.673982
--
28350000
Dec 27, 2021
77.116429
--
28350000
Dec 23, 2021
77.053382
--
28350000
Dec 22, 2021
76.492915
--
28350000
Dec 21, 2021
76.417152
--
28350000
Dec 20, 2021
74.557873
--
28500000
Dec 17, 2021
76.279598
--
28500000
Dec 16, 2021
76.381209
--
28500000
Dec 15, 2021
76.794105
--
28600000
Dec 14, 2021
77.313394
--
28600000
Dec 13, 2021
77.180689
0.725996
28600000
Dec 10, 2021
79.1854
--
28700000
Dec 9, 2021
79.322285
--
28700000
Dec 8, 2021
79.582778
--
28700000
Dec 7, 2021
79.520268
--
28750000
Dec 6, 2021
78.324683
--
28750000
Dec 3, 2021
76.934053
--
28750000
Dec 2, 2021
78.908437
--
28750000
Dec 1, 2021
77.381524
--
28750000
Nov 30, 2021
76.455769
--
28750000
Nov 29, 2021
77.670448
--
28750000
Nov 26, 2021
77.687917
--
28800000
Nov 24, 2021
80.201756
--
28800000
Nov 23, 2021
80.220646
--
28800000
Nov 22, 2021
80.83607
--
28800000
Nov 19, 2021
80.987189
--
28800000
Nov 18, 2021
80.919379
--
28800000
Nov 17, 2021
81.916426
--
28800000
Nov 16, 2021
82.746701
--
28800000
Nov 15, 2021
82.026543
--
29000000
Nov 12, 2021
81.871562
--
29000000
Nov 11, 2021
81.534292
--
29000000
Nov 10, 2021
80.4299
--
29000000
Nov 9, 2021
80.359921
--
29000000
Nov 8, 2021
80.528606
--
29000000
Nov 5, 2021
79.874774
--
29000000
Nov 4, 2021
80.417722
--
29000000
Nov 3, 2021
80.706224
--
29000000
Nov 2, 2021
80.338765
--
29000000
Nov 1, 2021
81.311436
--
29000000
Oct 29, 2021
80.379155
--
29000000
Oct 28, 2021
81.992235
--
29700000
Oct 27, 2021
81.550423
--
29700000
Oct 26, 2021
82.213706
--
29700000
Oct 25, 2021
82.999357
--
29700000
Oct 22, 2021
82.514707
--
29700000
Oct 21, 2021
82.703981
--
30400000
Oct 20, 2021
83.049948
--
30400000
Oct 19, 2021
83.08531
--
30400000
Oct 18, 2021
81.118063
--
30400000
Oct 15, 2021
81.185835
--
30400000
Oct 14, 2021
80.128251
--
30400000
Oct 13, 2021
79.507697
--
30400000
Oct 12, 2021
78.522997
--
30400000
Oct 11, 2021
79.501106
--
30400000
Oct 8, 2021
79.606619
--
31100000
Oct 7, 2021
79.42676
--
31100000
Oct 6, 2021
76.897038
--
31100000
Oct 5, 2021
77.362536
--
31100000
Oct 4, 2021
76.703524
--
31300000
Oct 1, 2021
78.169734
--
31300000
Sep 30, 2021
78.654467
--
31300000
Sep 29, 2021
78.384297
--
31300000
Sep 28, 2021
78.773991
--
31300000
Sep 27, 2021
80.091168
--
31400000
Sep 24, 2021
79.045733
--
31400000
Sep 23, 2021
80.073871
--
31400000
Sep 22, 2021
79.385006
--
31400000
Sep 21, 2021
78.599188
--
31400000
Sep 20, 2021
77.916153
--
31400000
Sep 17, 2021
80.674191
--
31500000
Sep 16, 2021
80.713487
--
31500000
Sep 15, 2021
81.547575
--
31500000
Sep 14, 2021
82.032818
--
31500000
Sep 13, 2021
83.150038
--
31500000
Sep 10, 2021
83.284567
--
31500000
Sep 9, 2021
83.406311
--
31500000
Sep 8, 2021
84.394576
--
31500000
Sep 7, 2021
85.700751
--
31500000
Sep 3, 2021
84.540757
--
31500000
Sep 2, 2021
84.190525
--
31500000
Sep 1, 2021
84.949365
--
31500000
Aug 31, 2021
83.575766
--
31500000
Aug 30, 2021
82.002173
--
31500000
Aug 27, 2021
81.678919
--
31500000
Aug 26, 2021
81.505307
--
31500000
Aug 25, 2021
82.412042
--
32400000
Aug 24, 2021
82.515674
--
32400000
Aug 23, 2021
79.837488
--
32400000
Aug 20, 2021
78.530112
--
32400000
Aug 19, 2021
78.773955
--
32400000
Aug 18, 2021
80.780399
--
32400000
Aug 17, 2021
80.152893
--
32400000
Aug 16, 2021
82.203233
--
32400000
Aug 13, 2021
83.19594
--
32400000
Aug 12, 2021
84.071486
--
32400000
Aug 11, 2021
85.122072
--
32400000
Aug 10, 2021
85.242926
--
32400000
Aug 9, 2021
85.381937
--
32400000
Aug 6, 2021
84.609957
--
32400000
Aug 5, 2021
85.26775
--
32400000
Aug 4, 2021
85.565022
--
32400000
Aug 3, 2021
84.493069
--
32400000
Aug 2, 2021
84.647757
--
32400000
Jul 30, 2021
83.887243
--
32400000
Jul 29, 2021
84.907692
--
32400000
Jul 28, 2021
84.453505
--
32400000
Jul 27, 2021
81.933448
--
32400000
Jul 26, 2021
83.77319
--
32400000
Jul 23, 2021
87.165618
--
32400000
Jul 22, 2021
88.555013
--
32400000
Jul 21, 2021
87.915061
--
32400000
Jul 20, 2021
88.179368
--
32400000
Jul 19, 2021
87.435205
--
32400000
Jul 16, 2021
89.094084
--
32400000
Jul 15, 2021
90.058323
--
32400000
Jul 14, 2021
89.640203
--
32400000
Jul 13, 2021
89.41979
--
32400000
Jul 12, 2021
88.414179
--
32400000
Jul 9, 2021
88.544359
--
32400000
Jul 8, 2021
86.7723
--
32400000
Jul 7, 2021
89.03415
--
32400000
Jul 6, 2021
89.468546
--
32400000
Jul 2, 2021
90.522046
--
32400000
Jul 1, 2021
91.258184
--
32400000
Jun 30, 2021
91.991259
--
32400000
Jun 29, 2021
92.389462
--
32400000
Jun 28, 2021
92.596478
--
32400000
Jun 25, 2021
92.713428
--
32400000
Jun 24, 2021
91.313501
--
32500000
Jun 23, 2021
90.432297
--
32500000
Jun 22, 2021
89.44537
--
32500000
Jun 21, 2021
90.202936
--
32500000
Jun 18, 2021
90.138883
--
32500000
Jun 17, 2021
91.032395
--
32750000
Jun 16, 2021
90.392056
--
33400000
Jun 15, 2021
90.825873
--
33400000
Jun 14, 2021
91.696387
--
33400000
Jun 11, 2021
91.435736
--
33400000
Jun 10, 2021
91.37623
0.449425
33400000
Jun 9, 2021
90.986779
--
33400000
Jun 8, 2021
91.633958
--
33400000
Jun 7, 2021
92.113304
--
33400000
Jun 4, 2021
93.030377
--
33400000
Jun 3, 2021
92.180468
--
33400000
Jun 2, 2021
93.188626
--
33400000
Jun 1, 2021
93.511195
--
33400000
May 28, 2021
91.533701
--
33400000
May 27, 2021
91.16843
--
33400000
May 26, 2021
91.199799
--
33400000
May 25, 2021
90.524243
--
33400000
May 24, 2021
89.371888
--
33500000
May 21, 2021
89.029441
--
33500000
May 20, 2021
90.211088
--
33500000
May 19, 2021
88.878142
--
33500000
May 18, 2021
89.310422
--
33500000
May 17, 2021
88.071302
--
33500000
May 14, 2021
88.465268
--
33700000
May 13, 2021
86.798285
--
33700000
May 12, 2021
87.590078
--
34000000
May 11, 2021
89.646436
--
34000000
May 10, 2021
90.426655
--
34000000
May 7, 2021
92.505827
--
34000000
May 6, 2021
92.030783
--
34350000
May 5, 2021
91.44179
--
34350000
May 4, 2021
91.437525
--
34500000
May 3, 2021
92.174142
--
34500000
Apr 30, 2021
93.0659
--
34700000
Apr 29, 2021
94.630212
--
34700000
Apr 28, 2021
94.230332
--
35350000
Apr 27, 2021
94.323426
--
35350000
Apr 26, 2021
94.22161
--
35350000
Apr 23, 2021
93.804468
--
35350000
Apr 22, 2021
92.602105
--
35350000
Apr 21, 2021
92.07801
--
35350000
Apr 20, 2021
94.099146
--
35350000
Apr 19, 2021
93.929045
--
35350000
Apr 16, 2021
94.21787
--
35350000
Apr 15, 2021
93.889487
--
35350000
Apr 14, 2021
93.997823
--
35350000
Apr 13, 2021
92.593796
--
35350000
Apr 12, 2021
92.555331
--
35350000
Apr 9, 2021
92.694529
--
35350000
Apr 8, 2021
93.702045
--
35350000
Apr 7, 2021
93.420076
--
34900000
Apr 6, 2021
94.401768
--
34900000
Apr 5, 2021
93.895426
--
34900000
Apr 1, 2021
93.352123
--
34900000
Mar 31, 2021
90.890812
--
34900000
Mar 30, 2021
91.50362
--
34900000
Mar 29, 2021
90.725576
--
34900000
Mar 26, 2021
90.86211
--
34900000
Mar 25, 2021
89.7965
--
34900000
Mar 24, 2021
90.457951
--
34900000
Mar 23, 2021
91.810413
--
34850000
Mar 22, 2021
92.660601
--
34850000
Mar 19, 2021
92.697666
--
34650000
Mar 18, 2021
94.498547
--
34650000
Mar 17, 2021
93.32424
--
34650000
Mar 16, 2021
93.947171
--
34650000
Mar 15, 2021
93.311078
--
34650000
Mar 12, 2021
94.104249
--
34350000
Mar 11, 2021
94.982266
--
34350000
Mar 10, 2021
92.526445
--
33800000
Mar 9, 2021
92.080264
--
32050000
Mar 8, 2021
92.252948
--
32050000
Mar 5, 2021
94.62104
--
32050000
Mar 4, 2021
95.330356
--
32050000
Mar 3, 2021
98.139448
--
32050000
Mar 2, 2021
95.723742
--
32050000
Mar 1, 2021
96.785138
--
32050000
Feb 26, 2021
94.128353
--
32050000
Feb 25, 2021
98.430418
--
32050000
Feb 24, 2021
96.429811
--
32050000
Feb 23, 2021
98.90684
--
32050000
Feb 22, 2021
98.808414
--
32050000
Feb 19, 2021
100.395255
--
31250000
Feb 18, 2021
100.448907
--
31250000
Feb 17, 2021
102.085447
--
31250000
Feb 16, 2021
101.8573
--
31250000
Feb 12, 2021
100.537916
--
31250000
Feb 11, 2021
100.55124
--
31250000
Feb 10, 2021
99.67564
--
31250000
Feb 9, 2021
98.211973
--
31250000
Feb 8, 2021
97.925739
--
31250000
Feb 5, 2021
98.008997
--
31250000
Feb 4, 2021
97.484244
--
31250000
Feb 3, 2021
98.496656
--
31250000
Feb 2, 2021
97.743749
--
31250000
Feb 1, 2021
96.199726
--
31250000
Jan 29, 2021
93.348991
--
31250000
Jan 28, 2021
94.533347
--
31250000
Jan 27, 2021
96.961199
--
31250000
Jan 26, 2021
97.823764
--
31250000
Jan 25, 2021
101.206324
--
31250000
Jan 22, 2021
98.325459
--
31250000
Jan 21, 2021
99.41655
--
31250000
Jan 20, 2021
98.231292
--
31250000
Jan 19, 2021
96.746992
--
31250000
Jan 15, 2021
94.596536
--
31250000
Jan 14, 2021
94.786191
--
31250000
Jan 13, 2021
94.202677
--
31550000
Jan 12, 2021
93.494399
--
31150000
Jan 11, 2021
93.362796
--
31150000
Jan 8, 2021
92.772706
--
31000000
Jan 7, 2021
90.111459
--
30600000
Jan 6, 2021
89.892179
--
30600000
Jan 5, 2021
89.794055
--
30450000
Jan 4, 2021
88.863476
--
30450000
Dec 31, 2020
87.297977
--
30450000
Dec 30, 2020
87.03788
--
30200000
Dec 29, 2020
84.687414
--
30200000
Dec 28, 2020
83.834464
--
30200000
Dec 24, 2020
84.173166
--
30200000
Dec 23, 2020
83.516336
--
30200000
Dec 22, 2020
82.774029
--
30200000
Dec 21, 2020
83.628233
--
29900000
Dec 18, 2020
83.679898
--
29900000
Dec 17, 2020
84.244153
--
29900000
Dec 16, 2020
83.913122
--
29900000
Dec 15, 2020
83.088746
--
29750000
Dec 14, 2020
83.7864
0.706206
29500000
Dec 11, 2020
85.143092
--
29500000
Dec 10, 2020
84.601079
--
29500000
Dec 9, 2020
85.314273
--
29500000
Dec 8, 2020
84.507949
--
29500000
Dec 7, 2020
84.97001
--
29100000
Dec 4, 2020
84.971208
--
29000000
Dec 3, 2020
83.59738
--
29000000
Dec 2, 2020
82.911451
--
29000000
Dec 1, 2020
82.468894
--
28900000
Nov 30, 2020
81.155299
--
28900000
Nov 27, 2020
83.293186
--
28850000
Nov 25, 2020
81.914969
--
28850000
Nov 24, 2020
82.576132
--
28500000
Nov 23, 2020
82.58647
--
28050000
Nov 20, 2020
81.6346
--
28050000
Nov 19, 2020
81.034454
--
27700000
Nov 18, 2020
82.034547
--
27700000
Nov 17, 2020
81.484408
--
27700000
Nov 16, 2020
81.890527
--
27600000
Nov 13, 2020
80.263081
--
27600000
Nov 12, 2020
79.020441
--
27600000
Nov 11, 2020
78.517001
--
27600000
Nov 10, 2020
79.294291
--
27600000
Nov 9, 2020
80.271226
--
27500000
Nov 6, 2020
79.141526
--
26750000
Nov 5, 2020
79.059314
--
26750000
Nov 4, 2020
76.471385
--
26550000
Nov 3, 2020
76.035435
--
26550000
Nov 2, 2020
74.997416
--
26450000
Oct 30, 2020
73.987952
--
26450000
Oct 29, 2020
75.586735
--
26450000
Oct 28, 2020
75.773437
--
26450000
Oct 27, 2020
75.545995
--
26450000
Oct 26, 2020
75.483281
--
26450000
Oct 23, 2020
75.440038
--
26450000
Oct 22, 2020
75.500243
--
25550000
Oct 21, 2020
75.509233
--
25550000
Oct 20, 2020
74.946949
--
25550000
Oct 19, 2020
74.796521
--
25550000
Oct 16, 2020
74.30582
--
25550000
Oct 15, 2020
74.160095
--
25550000
Oct 14, 2020
75.606172
--
25550000
Oct 13, 2020
75.403759
--
25550000
Oct 12, 2020
75.305906
--
25550000
Oct 9, 2020
73.78999
--
25550000
Oct 8, 2020
73.716679
--
25550000
Oct 7, 2020
73.412047
--
25550000
Oct 6, 2020
72.548436
--
25550000
Oct 5, 2020
71.760394
--
25550000
Oct 2, 2020
71.003212
--
25550000
Oct 1, 2020
71.258452
--
25550000
Sep 30, 2020
70.785456
--
25550000
Sep 29, 2020
70.348333
--
25400000
Sep 28, 2020
70.426406
--
25400000
Sep 25, 2020
69.774022
--
25400000
Sep 24, 2020
69.765328
--
25400000
Sep 23, 2020
71.499268
--
25350000
Sep 22, 2020
71.320445
--
25350000
Sep 21, 2020
72.184741
--
25350000
Sep 18, 2020
72.948846
--
25350000
Sep 17, 2020
72.614954
--
25350000
Sep 16, 2020
73.777377
--
25150000
Sep 15, 2020
73.317505
--
25100000
Sep 14, 2020
72.902247
--
24850000
Sep 11, 2020
71.956073
--
24800000
Sep 10, 2020
71.453955
--
24600000
Sep 9, 2020
71.13393
--
24600000
Sep 8, 2020
71.803337
--
23650000
Sep 4, 2020
71.635223
--
23650000
Sep 3, 2020
72.68414
--
21050000
Sep 2, 2020
72.789697
--
20850000
Sep 1, 2020
72.651406
--
20850000
Aug 31, 2020
71.841487
--
20850000
Aug 28, 2020
73.013258
--
20850000
Aug 27, 2020
73.372252
--
20850000
Aug 26, 2020
73.29715
--
20850000
Aug 25, 2020
72.868541
--
20850000
Aug 24, 2020
72.775078
--
20850000
Aug 21, 2020
71.290047
--
20850000
Aug 20, 2020
70.065062
--
20550000
Aug 19, 2020
71.510921
--
20550000
Aug 18, 2020
71.993111
--
20350000
Aug 17, 2020
71.818389
--
20350000
Aug 14, 2020
71.407759
--
20350000
Aug 13, 2020
71.64243
--
20350000
Aug 12, 2020
71.6391
--
20200000
Aug 11, 2020
71.446706
--
20200000
Aug 10, 2020
70.813016
--
20200000
Aug 7, 2020
71.196473
--
20200000
Aug 6, 2020
72.252342
--
20200000
Aug 5, 2020
71.800947
--
20200000
Aug 4, 2020
71.173613
--
20200000
Aug 3, 2020
69.696941
--
20200000
Jul 31, 2020
69.901331
--
20200000
Jul 30, 2020
70.338782
--
20200000
Jul 29, 2020
70.460796
--
20200000
Jul 28, 2020
70.589769
--
20200000
Jul 27, 2020
69.167344
--
20200000
Jul 24, 2020
68.326858
--
20200000
Jul 23, 2020
69.666833
--
20200000
Jul 22, 2020
69.172412
--
20200000
Jul 21, 2020
70.430964
--
20200000
Jul 20, 2020
68.130773
--
20200000
Jul 17, 2020
68.210534
--
20000000
Jul 16, 2020
67.515154
--
20000000
Jul 15, 2020
69.270095
--
20000000
Jul 14, 2020
68.628679
--
20000000
Jul 13, 2020
69.326379
--
20000000
Jul 10, 2020
69.1015
--
20000000
Jul 9, 2020
70.128262
--
20000000
Jul 8, 2020
69.432306
--
20000000
Jul 7, 2020
68.353643
--
20000000
Jul 6, 2020
69.081313
--
20000000
Jul 2, 2020
66.651855
--
20000000
Jul 1, 2020
65.039982
--
20000000
Jun 30, 2020
64.919276
--
20000000
Jun 29, 2020
64.416611
--
20000000
Jun 26, 2020
64.984833
--
20000000
Jun 25, 2020
65.141437
--
20000000
Jun 24, 2020
65.592438
--
20000000
Jun 23, 2020
65.180453
--
20000000
Jun 22, 2020
64.076205
--
20000000
Jun 19, 2020
64.070229
--
20000000
Jun 18, 2020
63.700947
--
20000000
Jun 17, 2020
63.499562
--
20000000
Jun 16, 2020
63.445205
--
20000000
Jun 15, 2020
61.418669
0.260035
19950000
Jun 12, 2020
63.546681
--
19950000
Jun 11, 2020
64.382978
--
19950000
Jun 10, 2020
65.376928
--
19600000
Jun 9, 2020
64.714431
--
19600000
Jun 8, 2020
64.175949
--
19600000
Jun 5, 2020
64.046501
--
19600000
Jun 4, 2020
63.216854
--
19600000
Jun 3, 2020
62.841364
--
19600000
Jun 2, 2020
61.148605
--
19600000
Jun 1, 2020
60.648483
--
19600000
May 29, 2020
58.886519
--
19600000
May 28, 2020
58.931501
--
19800000
May 27, 2020
59.215467
--
19800000
May 26, 2020
59.454002
--
19800000
May 22, 2020
58.030187
--
19800000
May 21, 2020
60.409791
--
19800000
May 20, 2020
60.554478
--
19800000
May 19, 2020
60.246125
--
19800000
May 18, 2020
58.983472
--
19800000
May 15, 2020
58.770219
--
19800000
May 14, 2020
58.906121
--
19800000
May 13, 2020
59.559597
--
19800000
May 12, 2020
59.368922
--
19800000
May 11, 2020
60.10542
--
19800000
May 8, 2020
59.425819
--
19700000
May 7, 2020
58.687808
--
19700000
May 6, 2020
58.984991
--
19700000
May 5, 2020
58.344376
--
19700000
May 4, 2020
57.934431
--
19700000
May 1, 2020
57.483974
--
19700000
Apr 30, 2020
59.435876
--
19700000
Apr 29, 2020
59.834843
--
19600000
Apr 28, 2020
59.387492
--
19600000
Apr 27, 2020
58.907024
--
19400000
Apr 24, 2020
57.774296
--
19100000
Apr 23, 2020
58.296861
--
19100000
Apr 22, 2020
58.0785
--
19100000
Apr 21, 2020
57.691362
--
19100000
Apr 20, 2020
59.015081
--
19100000
Apr 17, 2020
59.451451
--
19100000
Apr 16, 2020
57.898977
--
18900000
Apr 15, 2020
57.732231
--
18900000
Apr 14, 2020
58.302755
--
18900000
Apr 13, 2020
57.590161
--
18900000
Apr 9, 2020
57.787254
--
18900000
Apr 8, 2020
57.248609
--
18900000
Apr 7, 2020
57.705717
--
18900000
Apr 6, 2020
56.506221
--
18900000
Apr 3, 2020
55.232082
--
18900000
Apr 2, 2020
55.408242
--
18900000
Apr 1, 2020
54.761519
--
18900000
Mar 31, 2020
56.047203
--
18650000
Mar 30, 2020
54.984774
--
18650000
Mar 27, 2020
55.863061
--
18650000
Mar 26, 2020
55.337624
--
18650000
Mar 25, 2020
55.62008
--
18650000
Mar 24, 2020
53.211084
--
18650000
Mar 23, 2020
50.117933
--
18650000
Mar 20, 2020
52.76201
--
18650000
Mar 19, 2020
49.347043
--
18650000
Mar 18, 2020
51.530919
--
18750000
Mar 17, 2020
53.777376
--
18750000
Mar 16, 2020
54.307939
--
18750000
Mar 13, 2020
56.695006
--
18750000
Mar 12, 2020
57.475409
--
18900000
Mar 11, 2020
59.794507
--
18900000
Mar 10, 2020
60.725235
--
18900000
Mar 9, 2020
59.852223
--
19000000
Mar 6, 2020
62.734155
--
19000000
Mar 5, 2020
64.317679
--
19000000
Mar 4, 2020
63.175664
--
19000000
Mar 3, 2020
62.656197
--
19150000
Mar 2, 2020
62.225266
--
19150000
Feb 28, 2020
61.654239
--
19150000
Feb 27, 2020
63.056358
--
19150000
Feb 26, 2020
63.059431
--
19150000
Feb 25, 2020
63.830569
--
19150000
Feb 24, 2020
63.080192
--
19150000
Feb 21, 2020
64.838583
--
19150000
Feb 20, 2020
65.755089
--
19150000
Feb 19, 2020
66.104584
--
19150000
Feb 18, 2020
65.728222
--
19150000
Feb 14, 2020
66.926027
--
19150000
Feb 13, 2020
66.712504
--
19150000
Feb 12, 2020
66.710079
--
18950000
Feb 11, 2020
66.075246
--
18950000
Feb 10, 2020
65.262379
--
18950000
Feb 7, 2020
65.788513
--
18950000
Feb 6, 2020
66.295951
--
18950000
Feb 5, 2020
64.669461
--
18950000
Feb 4, 2020
64.448053
--
18950000
Feb 3, 2020
63.092788
--
18950000
Jan 31, 2020
63.065212
--
18950000
Jan 30, 2020
63.405214
--
18800000
Jan 29, 2020
65.590583
--
18800000
Jan 28, 2020
66.400681
--
18800000
Jan 27, 2020
67.027119
--
18800000
Jan 24, 2020
67.070987
--
18800000
Jan 23, 2020
66.995567
--
18700000
Jan 22, 2020
67.924404
--
18700000
Jan 21, 2020
67.113693
--
18700000
Jan 17, 2020
68.733906
--
18600000
Jan 16, 2020
68.413336
--
18600000
Jan 15, 2020
68.169628
--
18600000
Jan 14, 2020
68.633381
--
18600000
Jan 13, 2020
68.65441
--
18400000
Jan 10, 2020
67.814933
--
18300000
Jan 9, 2020
67.330446
--
18300000
Jan 8, 2020
65.897097
--
18150000
Jan 7, 2020
66.281431
--
17800000
Jan 6, 2020
65.930536
--
17800000
Jan 3, 2020
66.459624
--
17800000
Jan 2, 2020
66.505587
--
17800000
Dec 31, 2019
65.957638
--
17800000
Dec 30, 2019
66.276411
--
17800000
Dec 27, 2019
66.368207
--
17800000
Dec 26, 2019
65.424938
--
17800000
Dec 24, 2019
65.249246
--
17800000
Dec 23, 2019
65.443514
--
17800000
Dec 20, 2019
65.344269
--
17800000
Dec 19, 2019
65.364654
--
17800000
Dec 18, 2019
65.7121
--
17800000
Dec 17, 2019
65.582859
--
17800000
Dec 16, 2019
64.229807
1.060195
17550000
Dec 13, 2019
65.528624
--
17550000
Dec 12, 2019
63.738105
--
17500000
Dec 11, 2019
62.443062
--
17500000
Dec 10, 2019
61.919555
--
17500000
Dec 9, 2019
62.046253
--
17500000
Dec 6, 2019
61.794817
--
17500000
Dec 5, 2019
61.171242
--
17500000
Dec 4, 2019
60.826853
--
17500000
Dec 3, 2019
61.446677
--
17500000
Dec 2, 2019
61.713197
--
17500000
Nov 29, 2019
61.513725
--
17500000
Nov 27, 2019
62.828078
--
17500000
Nov 26, 2019
62.511615
--
17500000
Nov 25, 2019
62.663502
--
17500000
Nov 22, 2019
62.090618
--
17500000
Nov 21, 2019
61.708847
--
17500000
Nov 20, 2019
62.779882
--
17500000
Nov 19, 2019
63.344487
--
17500000
Nov 18, 2019
62.908553
--
17500000
Nov 15, 2019
62.197584
--
17500000
Nov 14, 2019
61.759458
--
17500000
Nov 13, 2019
62.094797
--
17500000
Nov 12, 2019
62.917746
--
17500000
Nov 11, 2019
62.152254
--
17500000
Nov 8, 2019
63.433229
--
17500000
Nov 7, 2019
64.001344
--
17500000
Nov 6, 2019
63.932229
--
17500000
Nov 5, 2019
63.770343
--
17500000
Nov 4, 2019
63.282997
--
17500000
Nov 1, 2019
62.035733
--
17500000
Oct 31, 2019
61.551803
--
17500000
Oct 30, 2019
61.106475
--
17500000
Oct 29, 2019
61.364376
--
17500000
Oct 28, 2019
61.394556
--
17500000
Oct 25, 2019
60.807073
--
17500000
Oct 24, 2019
60.991431
--
17500000
Oct 23, 2019
60.707461
--
17500000
Oct 22, 2019
61.160474
--
17500000
Oct 21, 2019
60.724321
--
17500000
Oct 18, 2019
60.561579
--
17500000
Oct 17, 2019
60.842481
--
17500000
Oct 16, 2019
60.724891
--
17500000
Oct 15, 2019
60.368532
--
17500000
Oct 14, 2019
60.30766
--
17500000
Oct 11, 2019
59.557194
--
17500000
Oct 10, 2019
58.63991
--
17500000
Oct 9, 2019
58.686577
--
17500000
Oct 8, 2019
59.18698
--
17500000
Oct 7, 2019
58.585608
--
17500000
Oct 4, 2019
58.51664
--
17500000
Oct 3, 2019
58.646981
--
17500000
Oct 2, 2019
58.628392
--
17500000
Oct 1, 2019
59.203043
--
17500000
Sep 30, 2019
59.02548
--
17500000
Sep 27, 2019
58.73877
--
17650000
Sep 26, 2019
59.032319
--
17650000
Sep 25, 2019
58.796501
--
17650000
Sep 24, 2019
59.466354
--
17750000
Sep 23, 2019
59.349062
--
17750000
Sep 20, 2019
59.701364
--
17750000
Sep 19, 2019
59.57671
--
17750000
Sep 18, 2019
59.854438
--
17750000
Sep 17, 2019
59.684261
--
17750000
Sep 16, 2019
60.264879
--
17750000
Sep 13, 2019
60.372642
--
17750000
Sep 12, 2019
60.052537
--
17750000
Sep 11, 2019
59.918109
--
17750000
Sep 10, 2019
59.15743
--
17750000
Sep 9, 2019
59.296677
--
17750000
Sep 6, 2019
59.058572
--
17750000
Sep 5, 2019
58.603116
--
17750000
Sep 4, 2019
58.023166
--
17750000
Sep 3, 2019
56.363123
--
17750000
Aug 30, 2019
56.84996
--
17750000
Aug 29, 2019
56.214823
--
17750000
Aug 28, 2019
56.205553
--
17750000
Aug 27, 2019
56.212731
--
17750000
Aug 26, 2019
56.002884
--
17750000
Aug 23, 2019
57.069937
--
17750000
Aug 22, 2019
56.887673
--
17750000
Aug 21, 2019
57.315914
--
17750000
Aug 20, 2019
57.284072
--
17750000
Aug 19, 2019
57.112811
--
17750000
Aug 16, 2019
56.355845
--
17750000
Aug 15, 2019
56.026007
--
17750000
Aug 14, 2019
55.966557
--
17900000
Aug 13, 2019
55.463512
--
17900000
Aug 12, 2019
56.510503
--
17900000
Aug 9, 2019
56.617371
--
17900000
Aug 8, 2019
56.72508
--
17900000
Aug 7, 2019
56.383592
--
17900000
Aug 6, 2019
56.360052
--
17900000
Aug 5, 2019
56.709097
--
17900000
Aug 2, 2019
58.534734
--
17900000
Aug 1, 2019
59.936385
--
17900000
Jul 31, 2019
60.274456
--
17900000
Jul 30, 2019
61.107925
--
17900000
Jul 29, 2019
60.967923
--
17900000
Jul 26, 2019
61.519738
--
17900000
Jul 25, 2019
61.935795
--
17900000
Jul 24, 2019
61.601273
--
17900000
Jul 23, 2019
61.650985
--
17900000
Jul 22, 2019
61.548533
--
17900000
Jul 19, 2019
61.946879
--
17900000
Jul 18, 2019
61.039434
--
17900000
Jul 17, 2019
61.234227
--
17900000
Jul 16, 2019
61.544911
--
17900000
Jul 15, 2019
61.302116
--
17900000
Jul 12, 2019
61.030829
--
17900000
Jul 11, 2019
61.063816
--
17900000
Jul 10, 2019
60.474858
--
17900000
Jul 9, 2019
60.093425
--
17900000
Jul 8, 2019
60.315751
--
17900000
Jul 5, 2019
61.364711
--
17900000
Jul 3, 2019
61.356085
--
17900000
Jul 2, 2019
61.902528
--
17900000
Jul 1, 2019
61.542669
--
17900000
Jun 28, 2019
61.260004
--
17900000
Jun 27, 2019
61.227108
--
17900000
Jun 26, 2019
60.301111
--
17900000
Jun 25, 2019
60.301765
--
17900000
Jun 24, 2019
60.801435
--
17900000
Jun 21, 2019
60.681659
--
17900000
Jun 20, 2019
60.624074
--
17900000
Jun 19, 2019
59.779838
--
17900000
Jun 18, 2019
58.102901
--
17900000
Jun 17, 2019
57.504855
0.418408
17900000
Jun 14, 2019
57.915296
--
17900000
Jun 13, 2019
58.213555
--
17900000
Jun 12, 2019
58.632976
--
17900000
Jun 11, 2019
59.184234
--
17900000
Jun 10, 2019
58.689432
--
17900000
Jun 7, 2019
57.533254
--
17900000
Jun 6, 2019
57.490944
--
17900000
Jun 5, 2019
57.489535
--
17900000
Jun 4, 2019
57.077373
--
17900000
Jun 3, 2019
57.587634
--
17900000
May 31, 2019
56.991301
--
17900000
May 30, 2019
57.056609
--
17900000
May 29, 2019
56.845702
--
17900000
May 28, 2019
57.38287
--
17900000
May 24, 2019
57.392286
--
17900000
May 23, 2019
57.3943
--
17900000
May 22, 2019
58.171189
--
17900000
May 21, 2019
58.090227
--
17900000
May 20, 2019
58.094841
--
17900000
May 17, 2019
58.286205
--
17900000
May 16, 2019
59.01184
--
17900000
May 15, 2019
59.494281
--
17900000
May 14, 2019
59.269086
--
17900000
May 13, 2019
60.011539
--
17900000
May 10, 2019
60.566706
--
17900000
May 9, 2019
60.138254
--
17900000
May 8, 2019
61.745628
--
17850000
May 7, 2019
62.267169
--
17850000
May 6, 2019
62.018378
--
17850000
May 3, 2019
63.387675
--
17850000
May 2, 2019
63.376969
--
17850000
May 1, 2019
62.998827
--
17850000
Apr 30, 2019
62.992201
--
17850000
Apr 29, 2019
63.482202
--
17850000
Apr 26, 2019
62.650619
--
17850000
Apr 25, 2019
62.698712
--
17850000
Apr 24, 2019
63.299338
--
17850000
Apr 23, 2019
63.669922
--
17850000
Apr 22, 2019
63.513567
--
17850000
Apr 18, 2019
63.596096
--
17850000
Apr 17, 2019
64.090144
--
17850000
Apr 16, 2019
64.018706
--
17850000
Apr 15, 2019
63.455308
--
17850000
Apr 12, 2019
63.371691
--
17850000
Apr 11, 2019
63.192785
--
17850000
Apr 10, 2019
63.599648
--
17850000
Apr 9, 2019
63.458281
--
17850000
Apr 8, 2019
63.221928
--
17850000
Apr 5, 2019
63.05057
--
17850000
Apr 4, 2019
63.01214
--
17850000
Apr 3, 2019
63.118083
--
17850000
Apr 2, 2019
62.200234
--
17850000
Apr 1, 2019
61.93735
--
17850000
Mar 29, 2019
61.050778
--
17850000
Mar 28, 2019
60.478331
--
17850000
Mar 27, 2019
60.550378
--
17850000
Mar 26, 2019
60.400725
--
17850000
Mar 25, 2019
60.352379
--
17850000
Mar 22, 2019
61.738087
--
17850000
Mar 21, 2019
61.526629
--
17850000
Mar 20, 2019
61.385856
--
17850000
Mar 19, 2019
61.557634
--
17850000
Mar 18, 2019
61.476872
--
17850000
Mar 15, 2019
60.854287
--
17850000
Mar 14, 2019
60.489965
--
17850000
Mar 13, 2019
60.552323
--
17850000
Mar 12, 2019
60.833405
--
17850000
Mar 11, 2019
59.834062
--
17850000
Mar 8, 2019
59.411944
--
17850000
Mar 7, 2019
60.603919
--
17850000
Mar 6, 2019
60.972549
--
17850000
Mar 5, 2019
60.983766
--
17850000
Mar 4, 2019
61.034235
--
17650000
Mar 1, 2019
60.8884
--
17650000
Feb 28, 2019
60.709071
--
17650000
Feb 27, 2019
61.343023
--
17650000
Feb 26, 2019
61.388254
--
17650000
Feb 25, 2019
61.682293
--
17650000
Feb 22, 2019
61.261529
--
17650000
Feb 21, 2019
61.021375
--
17650000
Feb 20, 2019
60.741397
--
17650000
Feb 19, 2019
59.867611
--
17650000
Feb 15, 2019
59.344671
--
17650000
Feb 14, 2019
60.483933
--
17650000
Feb 13, 2019
60.467551
--
17650000
Feb 12, 2019
60.070308
--
17650000
Feb 11, 2019
59.817249
--
17650000
Feb 8, 2019
59.391504
--
17650000
Feb 7, 2019
59.795725
--
17650000
Feb 6, 2019
59.899037
--
17650000
Feb 5, 2019
59.907456
--
17650000
Feb 4, 2019
59.904354
--
17650000
Feb 1, 2019
59.83253
--
17650000
Jan 31, 2019
59.837644
--
17650000
Jan 30, 2019
59.49325
--
17500000
Jan 29, 2019
59.112733
--
17500000
Jan 28, 2019
59.226299
--
17500000
Jan 25, 2019
59.071673
--
17500000
Jan 24, 2019
57.775581
--
17500000
Jan 23, 2019
57.38226
--
17500000
Jan 22, 2019
57.518436
--
17500000
Jan 18, 2019
57.756737
--
17500000
Jan 17, 2019
57.217525
--
17500000
Jan 16, 2019
57.218367
--
17500000
Jan 15, 2019
57.091777
--
17500000
Jan 14, 2019
55.926001
--
17500000
Jan 11, 2019
56.822908
--
17500000
Jan 10, 2019
56.381038
--
17400000
Jan 9, 2019
56.230051
--
17400000
Jan 8, 2019
54.789749
--
17400000
Jan 7, 2019
55.066201
--
17400000
Jan 4, 2019
54.102179
--
17400000
Jan 3, 2019
53.538638
--
17200000
Jan 2, 2019
54.111929
--
17200000
Dec 31, 2018
55.431681
--
17200000
Dec 28, 2018
55.020663
--
16250000
Dec 27, 2018
54.689696
--
16250000
Dec 26, 2018
54.476426
--
16250000
Dec 24, 2018
54.762947
--
16250000
Dec 21, 2018
55.106941
--
16250000
Dec 20, 2018
54.695868
--
16250000
Dec 19, 2018
55.316291
--
16250000
Dec 18, 2018
54.972348
1.051636
16250000
Dec 17, 2018
56.55548
--
16250000
Dec 14, 2018
56.444415
--
16250000
Dec 13, 2018
57.534489
--
16250000
Dec 12, 2018
57.120459
--
16250000
Dec 11, 2018
56.226091
--
16250000
Dec 10, 2018
56.209362
--
16250000
Dec 7, 2018
57.054895
--
16250000
Dec 6, 2018
56.844576
--
16250000
Dec 4, 2018
59.478638
--
16250000
Dec 3, 2018
59.474595
--
16250000
Nov 30, 2018
57.651776
--
16250000
Nov 29, 2018
57.945616
--
16250000
Nov 28, 2018
57.977524
--
16250000
Nov 27, 2018
57.266304
--
16250000
Nov 26, 2018
57.109099
--
16250000
Nov 23, 2018
56.159783
--
16250000
Nov 21, 2018
56.129238
--
16250000
Nov 20, 2018
56.092241
--
16250000
Nov 19, 2018
57.204166
--
16250000
Nov 16, 2018
57.149475
--
16250000
Nov 15, 2018
57.140553
--
16250000
Nov 14, 2018
56.199909
--
16250000
Nov 13, 2018
56.554545
--
16250000
Nov 12, 2018
56.612185
--
16250000
Nov 9, 2018
56.775061
--
16250000
Nov 8, 2018
58.024872
--
16250000
Nov 7, 2018
57.678189
--
16250000
Nov 6, 2018
57.598405
--
16250000
Nov 5, 2018
57.468617
--
16250000
Nov 2, 2018
58.523083
--
16250000
Nov 1, 2018
55.975716
--
16250000
Oct 31, 2018
55.295054
--
16250000
Oct 30, 2018
54.23764
--
16250000
Oct 29, 2018
54.344144
--
16250000
Oct 26, 2018
54.291879
--
16250000
Oct 25, 2018
54.930313
--
16250000
Oct 24, 2018
56.065303
--
16250000
Oct 23, 2018
56.232247
--
16250000
Oct 22, 2018
57.934988
--
16250000
Oct 19, 2018
57.108552
--
16250000
Oct 18, 2018
56.793171
--
16250000
Oct 17, 2018
57.187153
--
16250000
Oct 16, 2018
56.966646
--
16250000
Oct 15, 2018
56.835054
--
16250000
Oct 12, 2018
57.661386
--
16250000
Oct 11, 2018
55.906074
--
16250000
Oct 10, 2018
58.669177
--
16250000
Oct 9, 2018
58.774671
--
16250000
Oct 8, 2018
58.884753
--
16250000
Oct 5, 2018
59.530353
--
16250000
Oct 4, 2018
59.890426
--
16250000
Oct 3, 2018
61.197033
--
16250000
Oct 2, 2018
61.275896
--
16250000
Oct 1, 2018
62.742704
--
16250000
Sep 28, 2018
62.76987
--
16250000
Sep 27, 2018
62.942448
--
16250000
Sep 26, 2018
62.862426
--
16250000
Sep 25, 2018
62.53532
--
16250000
Sep 24, 2018
62.49585
--
16250000
Sep 21, 2018
63.021921
--
16250000
Sep 20, 2018
61.872117
--
16250000
Sep 19, 2018
61.526148
--
16250000
Sep 18, 2018
60.829205
--
16250000
Sep 17, 2018
60.696401
--
16250000
Sep 14, 2018
61.542912
--
16250000
Sep 13, 2018
60.520124
--
16550000
Sep 12, 2018
59.613436
--
16550000
Sep 11, 2018
59.761672
--
16550000
Sep 10, 2018
60.151217
--
16550000
Sep 7, 2018
60.693711
--
16550000
Sep 6, 2018
60.901526
--
16550000
Sep 5, 2018
61.54683
--
16550000
Sep 4, 2018
62.85169
--
16550000
Aug 31, 2018
62.935748
--
16550000
Aug 30, 2018
63.557368
--
16550000
Aug 29, 2018
63.674946
--
16550000
Aug 28, 2018
63.455396
--
16550000
Aug 27, 2018
63.045567
--
16550000
Aug 24, 2018
62.050643
--
16550000
Aug 23, 2018
62.255749
--
16550000
Aug 22, 2018
62.228322
--
16550000
Aug 21, 2018
61.603599
--
16550000
Aug 20, 2018
61.121001
--
16550000
Aug 17, 2018
60.47175
--
16550000
Aug 16, 2018
60.020871
--
16550000
Aug 15, 2018
60.704261
--
16550000
Aug 14, 2018
61.450206
--
16550000
Aug 13, 2018
61.594625
--
16550000
Aug 10, 2018
62.739694
--
16550000
Aug 9, 2018
63.6276
--
16550000
Aug 8, 2018
63.253163
--
16550000
Aug 7, 2018
62.743156
--
16550000
Aug 6, 2018
62.086978
--
16550000
Aug 3, 2018
61.79596
--
16550000
Aug 2, 2018
61.584017
--
16550000
Aug 1, 2018
62.989403
--
16550000
Jul 31, 2018
63.091474
--
16550000
Jul 30, 2018
63.369127
--
16550000
Jul 27, 2018
63.577976
--
16550000
Jul 26, 2018
63.434383
--
16550000
Jul 25, 2018
63.263571
--
16550000
Jul 24, 2018
62.798256
--
16550000
Jul 23, 2018
62.497413
--
16550000
Jul 20, 2018
62.686909
--
16550000
Jul 19, 2018
62.045382
--
16550000
Jul 18, 2018
62.129164
--
16550000
Jul 17, 2018
62.136308
--
16550000
Jul 16, 2018
62.560349
--
16550000
Jul 13, 2018
62.722734
--
16550000
Jul 12, 2018
62.224914
--
16550000
Jul 11, 2018
62.186592
--
16550000
Jul 10, 2018
62.913432
--
16550000
Jul 9, 2018
62.903587
--
16550000
Jul 6, 2018
61.870046
--
16550000
Jul 5, 2018
61.833518
--
16550000
Jul 3, 2018
62.169833
--
16550000
Jul 2, 2018
62.551499
--
16550000
Jun 29, 2018
63.077103
--
16550000
Jun 28, 2018
61.923466
--
16550000
Jun 27, 2018
62.161563
--
16550000
Jun 26, 2018
62.76755
--
16550000
Jun 25, 2018
62.885201
--
16550000
Jun 22, 2018
63.728754
--
16550000
Jun 21, 2018
63.547715
--
16550000
Jun 20, 2018
64.170077
--
16550000
Jun 19, 2018
63.661073
0.328068
16550000
Jun 18, 2018
65.504552
--
16550000
Jun 15, 2018
65.866355
--
16550000
Jun 14, 2018
66.321422
--
16550000
Jun 13, 2018
67.320788
--
16550000
Jun 12, 2018
67.692444
--
15850000
Jun 11, 2018
67.842869
--
15650000
Jun 8, 2018
67.604599
--
14900000
Jun 7, 2018
68.913356
--
14900000
Jun 6, 2018
68.439626
--
14900000
Jun 5, 2018
68.149907
--
15000000
Jun 4, 2018
67.900452
--
15000000
Jun 1, 2018
66.849338
--
15000000
May 31, 2018
66.490571
--
15000000
May 30, 2018
65.745144
--
15000000
May 29, 2018
67.066045
--
15000000
May 25, 2018
67.554282
--
15250000
May 24, 2018
67.516509
--
15250000
May 23, 2018
67.332266
--
15250000
May 22, 2018
67.639412
--
15250000
May 21, 2018
67.662028
--
15250000
May 18, 2018
67.391539
--
15250000
May 17, 2018
67.208393
--
15250000
May 16, 2018
67.401208
--
15250000
May 15, 2018
67.39563
--
16000000
May 14, 2018
68.551578
--
16000000
May 11, 2018
68.143478
--
16000000
May 10, 2018
67.433934
--
16000000
May 9, 2018
66.645376
--
16000000
May 8, 2018
66.825246
--
16000000
May 7, 2018
66.108501
--
16000000
May 4, 2018
66.088957
--
16000000
May 3, 2018
66.558149
--
16000000
May 2, 2018
67.37191
--
16000000
May 1, 2018
67.789207
--
16000000
Apr 30, 2018
67.967469
--
16000000
Apr 27, 2018
67.00338
--
16000000
Apr 26, 2018
66.200488
--
16000000
Apr 25, 2018
66.306807
--
16000000
Apr 24, 2018
66.955634
--
16000000
Apr 23, 2018
67.023201
--
16000000
Apr 20, 2018
67.507579
--
15850000
Apr 19, 2018
68.714954
--
15850000
Apr 18, 2018
67.623075
--
15850000
Apr 17, 2018
66.845926
--
15850000
Apr 16, 2018
67.239543
--
15650000
Apr 13, 2018
67.902986
--
15650000
Apr 12, 2018
67.865762
--
15650000
Apr 11, 2018
68.179602
--
15650000
Apr 10, 2018
67.825557
--
15650000
Apr 9, 2018
67.167098
--
15050000
Apr 6, 2018
66.51023
--
14800000
Apr 5, 2018
66.275145
--
14100000
Apr 4, 2018
65.789051
--
14100000
Apr 3, 2018
67.102027
--
14100000
Apr 2, 2018
67.147652
--
14100000
Mar 29, 2018
67.12918
--
14100000
Mar 28, 2018
66.807343
--
14100000
Mar 27, 2018
68.525991
--
14100000
Mar 26, 2018
67.787887
--
14100000
Mar 23, 2018
67.251493
--
14100000
Mar 22, 2018
69.398227
--
14050000
Mar 21, 2018
70.115169
--
13900000
Mar 20, 2018
70.443417
--
13900000
Mar 19, 2018
70.212761
--
13900000
Mar 16, 2018
70.458904
--
13900000
Mar 15, 2018
70.652723
--
13900000
Mar 14, 2018
70.546526
--
13900000
Mar 13, 2018
70.780965
--
13900000
Mar 12, 2018
70.191099
--
13900000
Mar 9, 2018
68.869747
--
13900000
Mar 8, 2018
68.405231
--
13900000
Mar 7, 2018
67.43694
--
13900000
Mar 6, 2018
67.806132
--
13900000
Mar 5, 2018
66.092917
--
13900000
Mar 2, 2018
67.240312
--
13900000
Mar 1, 2018
68.184982
--
13900000
Feb 28, 2018
67.839725
--
13900000
Feb 27, 2018
68.919226
--
13900000
Feb 26, 2018
69.157718
--
13900000
Feb 23, 2018
68.763118
--
13900000
Feb 22, 2018
67.802543
--
13700000
Feb 21, 2018
68.867412
--
13700000
Feb 20, 2018
67.690972
--
13700000
Feb 16, 2018
68.145739
--
13100000
Feb 15, 2018
68.148862
--
13000000
Feb 14, 2018
67.207347
--
13000000
Feb 13, 2018
65.914507
--
13000000
Feb 12, 2018
64.976339
--
13000000
Feb 9, 2018
64.419129
--
13000000
Feb 8, 2018
66.275198
--
12800000
Feb 7, 2018
66.034778
--
12800000
Feb 6, 2018
66.408291
--
12800000
Feb 5, 2018
69.527429
--
12000000
Feb 2, 2018
70.609753
--
12000000
Feb 1, 2018
71.438145
--
12000000
Jan 31, 2018
71.727855
--
12000000
Jan 30, 2018
71.225771
--
12000000
Jan 29, 2018
72.490761
--
12000000
Jan 26, 2018
72.330693
--
12000000
Jan 25, 2018
71.649113
--
11700000
Jan 24, 2018
71.725841
--
11700000
Jan 23, 2018
71.961771
--
11700000
Jan 22, 2018
70.742812
--
11700000
Jan 19, 2018
70.608901
--
11700000
Jan 18, 2018
70.209679
--
11700000
Jan 17, 2018
69.829466
--
11700000
Jan 16, 2018
69.926107
--
11700000
Jan 12, 2018
68.729024
--
11700000
Jan 11, 2018
67.704017
--
11600000
Jan 10, 2018
68.065877
--
11600000
Jan 9, 2018
68.714572
--
11400000
Jan 8, 2018
68.717454
--
11300000
Jan 5, 2018
68.389177
--
11300000
Jan 4, 2018
68.021833
--
11300000
Jan 3, 2018
67.529531
--
11300000
Jan 2, 2018
67.094766
--
11300000
Dec 29, 2017
65.976021
--
11300000
Dec 28, 2017
65.78582
--
11300000
Dec 27, 2017
64.975043
--
11000000
Dec 26, 2017
64.539323
--
11000000
Dec 22, 2017
64.856012
--
10800000
Dec 21, 2017
64.282288
0.768932
10800000
Dec 20, 2017
65.323847
--
10800000
Dec 19, 2017
65.471697
--
10800000
Dec 18, 2017
65.108403
--
10800000
Dec 15, 2017
64.663899
--
10800000
Dec 14, 2017
65.204245
--
10800000
Dec 13, 2017
65.188371
--
10800000
Dec 12, 2017
64.749211
--
10800000
Dec 11, 2017
65.121395
--
10800000
Dec 8, 2017
64.587842
--
10800000
Dec 7, 2017
63.721429
--
10100000
Dec 6, 2017
63.3866
--
10100000
Dec 5, 2017
64.783418
--
9900000
Dec 4, 2017
65.365511
--
9700000
Dec 1, 2017
65.064975
--
9700000
Nov 30, 2017
65.242066
--
9100000
Nov 29, 2017
66.794373
--
8900000
Nov 28, 2017
66.972418
--
8900000
Nov 27, 2017
66.803957
--
8900000
Nov 24, 2017
67.812965
--
8800000
Nov 22, 2017
67.965005
--
8700000
Nov 21, 2017
67.533845
--
8700000
Nov 20, 2017
66.346497
--
8700000
Nov 17, 2017
66.307463
--
8500000
Nov 16, 2017
65.637291
--
8500000
Nov 15, 2017
65.070101
--
8500000
Nov 14, 2017
65.657661
--
8400000
Nov 13, 2017
65.748203
--
8400000
Nov 10, 2017
65.730106
--
8300000
Nov 9, 2017
65.909112
--
8300000
Nov 8, 2017
65.786622
--
8300000
Nov 7, 2017
65.94262
--
8200000
Nov 6, 2017
65.20402
--
8200000
Nov 3, 2017
65.272722
--
8100000
Nov 2, 2017
65.130795
--
8100000
Nov 1, 2017
65.256743
--
8100000
Oct 31, 2017
64.24439
--
8100000
Oct 30, 2017
64.006398
--
8100000
Oct 27, 2017
63.687676
--
8100000
Oct 26, 2017
63.198137
--
8100000
Oct 25, 2017
63.555766
--
8100000
Oct 24, 2017
63.265361
--
8100000
Oct 23, 2017
63.518489
--
8100000
Oct 20, 2017
63.661744
--
8100000
Oct 19, 2017
63.212482
--
8100000
Oct 18, 2017
64.038328
--
8100000
Oct 17, 2017
63.922592
--
8000000
Oct 16, 2017
63.977669
--
8000000
Oct 13, 2017
63.593549
--
8000000
Oct 12, 2017
63.612664
--
8000000
Oct 11, 2017
63.273614
--
7800000
Oct 10, 2017
62.785688
--
7800000
Oct 9, 2017
62.108395
--
7700000
Oct 6, 2017
62.317562
--
7700000
Oct 5, 2017
62.135408
--
7700000
Oct 4, 2017
62.048443
--
7700000
Oct 3, 2017
61.792318
--
7700000
Oct 2, 2017
61.02333
--
7700000
Sep 29, 2017
60.867677
--
7700000
Sep 28, 2017
60.518312
--
7700000
Sep 27, 2017
61.046442
--
7700000
Sep 26, 2017
60.886488
--
7700000
Sep 25, 2017
61.447503
--
7700000
Sep 22, 2017
61.852259
--
7700000
Sep 21, 2017
62.261012
--
7700000
Sep 20, 2017
62.20485
--
7700000
Sep 19, 2017
62.085797
--
7700000
Sep 18, 2017
62.398992
--
7700000
Sep 15, 2017
61.415961
--
7700000
Sep 14, 2017
61.288516
--
7700000
Sep 13, 2017
61.321814
--
7700000
Sep 12, 2017
61.525032
--
7700000
Sep 11, 2017
61.365902
--
7700000
Sep 8, 2017
60.967944
--
7700000
Sep 7, 2017
60.524667
--
7700000
Sep 6, 2017
60.305402
--
7700000
Sep 5, 2017
60.495256
--
7700000
Sep 1, 2017
60.897794
--
7700000
Aug 31, 2017
60.852011
--
7700000
Aug 30, 2017
61.001897
--
7700000
Aug 29, 2017
60.447456
--
7700000
Aug 28, 2017
60.758437
--
7700000
Aug 25, 2017
60.945395
--
7700000
Aug 24, 2017
60.547343
--
7700000
Aug 23, 2017
60.174008
--
7700000
Aug 22, 2017
60.052372
--
7700000
Aug 21, 2017
59.626135
--
7700000
Aug 18, 2017
59.504746
--
7700000
Aug 17, 2017
59.969271
--
7700000
Aug 16, 2017
59.628706
--
7700000
Aug 15, 2017
59.241914
--
7700000
Aug 14, 2017
59.299857
--
7700000
Aug 11, 2017
58.599026
--
7700000
Aug 10, 2017
59.756971
--
7500000
Aug 9, 2017
60.332338
--
7500000
Aug 8, 2017
60.990817
--
7500000
Aug 7, 2017
60.618706
--
7500000
Aug 4, 2017
60.294903
--
7500000
Aug 3, 2017
60.21032
--
7400000
Aug 2, 2017
60.664533
--
7400000
Aug 1, 2017
60.501949
--
7400000
Jul 31, 2017
60.208426
--
7400000
Jul 28, 2017
59.629712
--
7400000
Jul 27, 2017
60.519661
--
7300000
Jul 26, 2017
59.829861
--
7300000
Jul 25, 2017
59.916852
--
7300000
Jul 24, 2017
60.137354
--
7300000
Jul 21, 2017
59.799002
--
7300000
Jul 20, 2017
59.709588
--
7300000
Jul 19, 2017
59.688067
--
7300000
Jul 18, 2017
59.32696
--
7300000
Jul 17, 2017
59.061945
--
7300000
Jul 14, 2017
58.866018
--
7300000
Jul 13, 2017
58.778538
--
7300000
Jul 12, 2017
57.937922
--
7100000
Jul 11, 2017
57.427886
--
7000000
Jul 10, 2017
56.603885
--
7000000
Jul 7, 2017
56.230126
--
7000000
Jul 6, 2017
56.498776
--
7000000
Jul 5, 2017
56.638372
--
7000000
Jul 3, 2017
57.053861
--
7000000
Jun 30, 2017
57.08442
--
7000000
Jun 29, 2017
57.597253
--
7000000
Jun 28, 2017
57.147625
--
7000000
Jun 27, 2017
57.765262
--
7000000
Jun 26, 2017
57.824844
--
7000000
Jun 23, 2017
57.112936
--
7000000
Jun 22, 2017
57.154611
--
7000000
Jun 21, 2017
56.749916
--
6900000
Jun 20, 2017
57.268284
0.190748
6900000
Jun 19, 2017
57.194522
--
6800000
Jun 16, 2017
56.462158
--
6800000
Jun 15, 2017
56.428999
--
6800000
Jun 14, 2017
56.838635
--
6800000
Jun 13, 2017
56.654816
--
6800000
Jun 12, 2017
56.435849
--
6800000
Jun 9, 2017
57.243124
--
6700000
Jun 8, 2017
56.983611
--
6700000
Jun 7, 2017
56.829927
--
6600000
Jun 6, 2017
57.106304
--
6600000
Jun 5, 2017
57.012632
--
6600000
Jun 2, 2017
56.947362
--
6600000
Jun 1, 2017
56.481738
--
6600000
May 31, 2017
56.199913
--
6600000
May 30, 2017
56.384297
--
6600000
May 26, 2017
56.741273
--
6600000
May 25, 2017
56.706642
--
6600000
May 24, 2017
56.032897
--
6600000
May 23, 2017
56.067662
--
6600000
May 22, 2017
56.158
--
6600000
May 19, 2017
55.433836
--
6600000
May 18, 2017
55.528076
--
6600000
May 17, 2017
55.746689
--
6600000
May 16, 2017
55.88558
--
6600000
May 15, 2017
55.800903
--
6600000
May 12, 2017
55.369156
--
6600000
May 11, 2017
55.397512
--
6600000
May 10, 2017
54.885224
--
8100000
May 9, 2017
55.099208
--
8100000
May 8, 2017
54.673273
--
8100000
May 5, 2017
54.014883
--
8100000
May 4, 2017
54.314557
--
8100000
May 3, 2017
54.392074
--
8100000
May 2, 2017
54.273089
--
8100000
May 1, 2017
53.682441
--
8100000
Apr 28, 2017
53.682061
--
8100000
Apr 27, 2017
53.751612
--
8100000
Apr 26, 2017
53.527689
--
8100000
Apr 25, 2017
53.331038
--
8100000
Apr 24, 2017
52.461738
--
8100000
Apr 21, 2017
52.134067
--
8100000
Apr 20, 2017
51.846164
--
8100000
Apr 19, 2017
51.467058
--
8100000
Apr 18, 2017
51.809264
--
8100000
Apr 17, 2017
52.247148
--
8100000
Apr 13, 2017
52.603774
--
8100000
Apr 12, 2017
52.28277
--
7900000
Apr 11, 2017
51.86019
--
7900000
Apr 10, 2017
52.290498
--
7600000
Apr 7, 2017
52.402923
--
7400000
Apr 6, 2017
52.581061
--
6600000
Apr 5, 2017
53.078583
--
6600000
Apr 4, 2017
52.692955
--
6600000
Apr 3, 2017
52.804944
--
6600000
Mar 31, 2017
52.540261
--
6600000
Mar 30, 2017
52.999503
--
6600000
Mar 29, 2017
53.185004
--
6600000
Mar 28, 2017
53.143936
--
6600000
Mar 27, 2017
52.873411
--
6600000
Mar 24, 2017
52.923949
--
6600000
Mar 23, 2017
52.985519
--
6600000
Mar 22, 2017
53.095377
--
6600000
Mar 21, 2017
53.662364
--
6600000
Mar 20, 2017
53.213487
--
6600000
Mar 17, 2017
52.801054
--
6600000
Mar 16, 2017
52.53361
--
6600000
Mar 15, 2017
51.451937
--
6600000
Mar 14, 2017
51.422205
--
6600000
Mar 13, 2017
51.290303
--
6600000
Mar 10, 2017
50.586894
--
6600000
Mar 9, 2017
50.471444
--
6600000
Mar 8, 2017
51.127306
--
6600000
Mar 7, 2017
50.967385
--
6600000
Mar 6, 2017
50.580993
--
6600000
Mar 3, 2017
50.393772
--
6600000
Mar 2, 2017
51.023017
--
6600000
Mar 1, 2017
50.963386
--
6800000
Feb 28, 2017
51.055063
--
6800000
Feb 27, 2017
51.170196
--
6800000
Feb 24, 2017
51.322315
--
6800000
Feb 23, 2017
51.665076
--
6800000
Feb 22, 2017
51.630822
--
6800000
Feb 21, 2017
51.226615
--
6800000
Feb 17, 2017
51.021136
--
6800000
Feb 16, 2017
51.099477
--
6800000
Feb 15, 2017
50.819001
--
6800000
Feb 14, 2017
50.382132
--
6800000
Feb 13, 2017
50.326761
--
6800000
Feb 10, 2017
50.113615
--
6800000
Feb 9, 2017
50.047457
--
6800000
Feb 8, 2017
49.93334
--
6800000
Feb 7, 2017
50.011126
--
6800000
Feb 6, 2017
50.191724
--
6800000
Feb 3, 2017
49.687555
--
6800000
Feb 2, 2017
49.700606
--
6800000
Feb 1, 2017
49.792399
--
6800000
Jan 31, 2017
49.743585
--
6800000
Jan 30, 2017
49.94207
--
6800000
Jan 27, 2017
49.932807
--
6800000
Jan 26, 2017
49.945242
--
6800000
Jan 25, 2017
49.404384
--
6800000
Jan 24, 2017
49.124184
--
6800000
Jan 23, 2017
49.014104
--
6800000
Jan 20, 2017
48.66757
--
6800000
Jan 19, 2017
48.814271
--
6800000
Jan 18, 2017
48.896805
--
6800000
Jan 17, 2017
48.649669
--
6800000
Jan 13, 2017
48.837485
--
6800000
Jan 12, 2017
48.834422
--
7000000
Jan 11, 2017
48.613405
--
7000000
Jan 10, 2017
48.218277
--
7000000
Jan 9, 2017
47.732658
--
7000000
Jan 6, 2017
47.717288
--
7200000
Jan 5, 2017
47.646536
--
7200000
Jan 4, 2017
46.996925
--
7200000
Jan 3, 2017
47.053936
--
7200000
Dec 30, 2016
46.675616
--
7200000
Dec 29, 2016
46.368325
--
7200000
Dec 28, 2016
46.283224
--
7200000
Dec 27, 2016
45.925093
--
7200000
Dec 23, 2016
45.891849
--
7200000
Dec 22, 2016
46.123316
0.825827
7200000
Dec 21, 2016
47.303351
--
7200000
Dec 20, 2016
47.292712
--
7200000
Dec 19, 2016
47.376951
--
7200000
Dec 16, 2016
47.7715
--
7200000
Dec 15, 2016
47.802509
--
7200000
Dec 14, 2016
48.544787
--
7200000
Dec 13, 2016
48.494793
--
7200000
Dec 12, 2016
48.304865
--
7200000
Dec 9, 2016
48.787591
--
7200000
Dec 8, 2016
49.12939
--
7200000
Dec 7, 2016
48.54496
--
7200000
Dec 6, 2016
48.337785
--
7200000
Dec 5, 2016
47.90589
--
7200000
Dec 2, 2016
48.043976
--
7200000
Dec 1, 2016
48.708839
--
7200000
Nov 30, 2016
48.500443
--
7200000
Nov 29, 2016
48.201703
--
7200000
Nov 28, 2016
48.348234
--
7200000
Nov 25, 2016
47.911572
--
7200000
Nov 23, 2016
47.953878
--
7200000
Nov 22, 2016
47.788382
--
7200000
Nov 21, 2016
47.032455
--
7200000
Nov 18, 2016
47.034738
--
7200000
Nov 17, 2016
47.041307
--
7200000
Nov 16, 2016
47.005193
--
7200000
Nov 15, 2016
46.875928
--
7200000
Nov 14, 2016
46.818753
--
7200000
Nov 11, 2016
47.506263
--
7200000
Nov 10, 2016
48.535805
--
7200000
Nov 9, 2016
47.680784
--
7200000
Nov 8, 2016
49.029452
--
7200000
Nov 7, 2016
48.739254
--
7200000
Nov 4, 2016
48.394089
--
7200000
Nov 3, 2016
48.518451
--
7200000
Nov 2, 2016
48.717418
--
7200000
Nov 1, 2016
49.447009
--
7200000
Oct 31, 2016
49.106038
--
7200000
Oct 28, 2016
49.089156
--
7200000
Oct 27, 2016
49.203427
--
7200000
Oct 26, 2016
49.586451
--
7200000
Oct 25, 2016
50.027483
--
7200000
Oct 24, 2016
49.981373
--
7200000
Oct 21, 2016
49.547255
--
7200000
Oct 20, 2016
49.784426
--
7200000
Oct 19, 2016
49.700237
--
7200000
Oct 18, 2016
49.515408
--
7200000
Oct 17, 2016
48.91651
--
7200000
Oct 14, 2016
49.115586
--
7200000
Oct 13, 2016
48.825807
--
7200000
Oct 12, 2016
49.509378
--
7200000
Oct 11, 2016
49.664612
--
7200000
Oct 10, 2016
50.640345
--
7200000
Oct 7, 2016
50.677139
--
7200000
Oct 6, 2016
50.851104
--
7200000
Oct 5, 2016
50.357992
--
7200000
Oct 4, 2016
50.312754
--
7200000
Oct 3, 2016
50.095264
--
7200000
Sep 30, 2016
49.675669
--
7200000
Sep 29, 2016
50.422698
--
7200000
Sep 28, 2016
50.019627
--
7200000
Sep 27, 2016
50.024885
--
7200000
Sep 26, 2016
49.528479
--
7200000
Sep 23, 2016
50.222495
--
7200000
Sep 22, 2016
50.274172
--
7200000
Sep 21, 2016
49.7801
--
7200000
Sep 20, 2016
49.534432
--
7200000
Sep 19, 2016
49.453547
--
7200000
Sep 16, 2016
48.670391
--
7200000
Sep 15, 2016
48.65753
--
7200000
Sep 14, 2016
48.508884
--
7200000
Sep 13, 2016
48.585401
--
7200000
Sep 12, 2016
48.544194
--
7200000
Sep 9, 2016
50.356719
--
7200000
Sep 8, 2016
50.704874
--
7200000
Sep 7, 2016
50.491302
--
7200000
Sep 6, 2016
50.253688
--
7200000
Sep 2, 2016
48.732684
--
7200000
Sep 1, 2016
48.481135
--
7200000
Aug 31, 2016
48.600822
--
7200000
Aug 30, 2016
48.781739
--
7200000
Aug 29, 2016
48.467172
--
7200000
Aug 26, 2016
48.645741
--
7500000
Aug 25, 2016
48.649292
--
7500000
Aug 24, 2016
48.417539
--
7500000
Aug 23, 2016
48.872076
--
7500000
Aug 22, 2016
48.548704
--
7500000
Aug 19, 2016
48.662025
--
7500000
Aug 18, 2016
48.877025
--
7500000
Aug 17, 2016
48.283109
--
7500000
Aug 16, 2016
48.671142
--
7500000
Aug 15, 2016
48.558194
--
7500000
Aug 12, 2016
48.244561
--
7500000
Aug 11, 2016
48.185851
--
7500000
Aug 10, 2016
48.11929
--
7500000
Aug 9, 2016
47.955565
--
7500000
Aug 8, 2016
47.872013
--
7500000
Aug 5, 2016
47.29569
--
7500000
Aug 4, 2016
46.575424
--
7500000
Aug 3, 2016
46.420525
--
7500000
Aug 2, 2016
47.308913
--
7500000
Aug 1, 2016
47.511482
--
7500000
Jul 29, 2016
46.74739
--
7500000
Jul 28, 2016
47.191232
--
7500000
Jul 27, 2016
47.240913
--
7500000
Jul 26, 2016
47.03181
--
7500000
Jul 25, 2016
46.69348
--
7500000
Jul 22, 2016
46.664077
--
7500000
Jul 21, 2016
46.773859
--
7500000
Jul 20, 2016
46.602675
--
7500000
Jul 19, 2016
46.461577
--
7500000
Jul 18, 2016
46.594179
--
7500000
Jul 15, 2016
46.377673
--
7500000
Jul 14, 2016
46.010515
--
7500000
Jul 13, 2016
45.574766
--
7500000
Jul 12, 2016
45.316476
--
7000000
Jul 11, 2016
44.926859
--
7000000
Jul 8, 2016
44.02656
--
7000000
Jul 7, 2016
44.248005
--
7000000
Jul 6, 2016
43.652994
--
7000000
Jul 5, 2016
44.475441
--
7000000
Jul 1, 2016
44.686875
--
7000000
Jun 30, 2016
44.347284
--
7000000
Jun 29, 2016
43.524527
--
7000000
Jun 28, 2016
42.863578
--
7000000
Jun 27, 2016
42.675078
--
7000000
Jun 24, 2016
42.737755
--
7000000
Jun 23, 2016
44.155999
--
7000000
Jun 22, 2016
44.10131
--
7000000
Jun 21, 2016
43.764568
0.234778
7000000
Jun 20, 2016
43.666934
--
7000000
Jun 17, 2016
42.942563
--
7000000
Jun 16, 2016
42.770961
--
7000000
Jun 15, 2016
43.338819
--
7000000
Jun 14, 2016
43.065816
--
7000000
Jun 13, 2016
43.137919
--
7000000
Jun 10, 2016
44.310813
--
7000000
Jun 9, 2016
44.731954
--
7000000
Jun 8, 2016
44.701271
--
7000000
Jun 7, 2016
44.428419
--
7000000
Jun 6, 2016
43.645586
--
7000000
Jun 3, 2016
43.357881
--
7000000
Jun 2, 2016
43.145534
--
7000000
Jun 1, 2016
42.90626
--
7000000
May 31, 2016
42.782041
--
7000000
May 27, 2016
42.526239
--
7000000
May 26, 2016
42.084878
--
7000000
May 25, 2016
42.005705
--
7000000
May 24, 2016
41.02572
--
7000000
May 23, 2016
41.278906
--
7000000
May 20, 2016
40.867013
--
7000000
May 19, 2016
40.608932
--
7000000
May 18, 2016
40.98562
--
7000000
May 17, 2016
41.424398
--
7000000
May 16, 2016
40.926287
--
7000000
May 13, 2016
40.869338
--
7000000
May 12, 2016
41.333222
--
7000000
May 11, 2016
41.570718
--
7000000
May 10, 2016
41.763169
--
7000000
May 9, 2016
41.660589
--
7000000
May 6, 2016
41.74807
--
7000000
May 5, 2016
42.130406
--
7000000
May 4, 2016
42.188102
--
7000000
May 3, 2016
42.5682
--
7000000
May 2, 2016
43.173655
--
7000000
Apr 29, 2016
43.227134
--
7000000
Apr 28, 2016
43.82073
--
7000000
Apr 27, 2016
43.980079
--
7000000
Apr 26, 2016
44.057013
--
7000000
Apr 25, 2016
43.86685
--
7000000
Apr 22, 2016
44.169265
--
7000000
Apr 21, 2016
44.443981
--
7000000
Apr 20, 2016
43.92737
--
7000000
Apr 19, 2016
44.290532
--
7000000
Apr 18, 2016
43.911076
--
7000000
Apr 15, 2016
44.149954
--
7000000
Apr 14, 2016
44.017004
--
7000000
Apr 13, 2016
43.709833
--
7000000
Apr 12, 2016
42.836086
--
7000000
Apr 11, 2016
42.706573
--
7000000
Apr 8, 2016
42.480856
--
7000000
Apr 7, 2016
42.422787
--
7000000
Apr 6, 2016
42.263069
--
7000000
Apr 5, 2016
42.290533
--
7000000
Apr 4, 2016
42.930179
--
7000000
Apr 1, 2016
42.807405
--
7000000
Mar 31, 2016
43.579472
--
7000000
Mar 30, 2016
43.517255
--
7000000
Mar 29, 2016
42.600371
--
7100000
Mar 28, 2016
42.513801
--
7100000
Mar 24, 2016
42.558699
--
7100000
Mar 23, 2016
43.018469
--
7100000
Mar 22, 2016
43.133867
--
7100000
Mar 21, 2016
42.999947
--
7100000
Mar 18, 2016
43.034824
--
7100000
Mar 17, 2016
42.409768
--
7100000
Mar 16, 2016
41.688721
--
7100000
Mar 15, 2016
41.68926
--
7100000
Mar 14, 2016
42.038719
--
7100000
Mar 11, 2016
41.604293
--
7100000
Mar 10, 2016
41.025727
--
7100000
Mar 9, 2016
40.816178
--
7100000
Mar 8, 2016
40.904768
--
7100000
Mar 7, 2016
41.274637
--
7100000
Mar 4, 2016
41.274835
--
7100000
Mar 3, 2016
40.853159
--
7100000
Mar 2, 2016
40.411025
--
7100000
Mar 1, 2016
39.41054
--
7100000
Feb 29, 2016
38.999015
--
7100000
Feb 26, 2016
39.287508
--
7100000
Feb 25, 2016
38.803502
--
7100000
Feb 24, 2016
39.056448
--
7100000
Feb 23, 2016
39.445132
--
7100000
Feb 22, 2016
39.418368
--
7100000
Feb 19, 2016
39.213696
--
7300000
Feb 18, 2016
39.338149
--
7400000
Feb 17, 2016
38.64003
--
7400000
Feb 16, 2016
38.857426
--
7400000
Feb 12, 2016
37.4846
--
7400000
Feb 11, 2016
37.708392
--
7400000
Feb 10, 2016
38.776881
--
7400000
Feb 9, 2016
38.790076
--
7400000
Feb 8, 2016
38.796138
--
7400000
Feb 5, 2016
38.791269
--
7400000
Feb 4, 2016
38.519392
--
7400000
Feb 3, 2016
37.907803
--
7400000
Feb 2, 2016
38.622824
--
7400000
Feb 1, 2016
39.067545
--
7400000
Jan 29, 2016
39.112834
--
7400000
Jan 28, 2016
38.175097
--
7400000
Jan 27, 2016
38.058575
--
7400000
Jan 26, 2016
37.644972
--
7400000
Jan 25, 2016
38.561674
--
7400000
Jan 22, 2016
38.049468
--
7400000
Jan 21, 2016
36.854964
--
7400000
Jan 20, 2016
37.235918
--
7700000
Jan 19, 2016
38.624276
--
7700000
Jan 15, 2016
38.259523
--
7700000
Jan 14, 2016
38.645573
--
7700000
Jan 13, 2016
39.122797
--
7700000
Jan 12, 2016
38.703995
--
7700000
Jan 11, 2016
38.948921
--
7700000
Jan 8, 2016
39.835222
--
7700000
Jan 7, 2016
39.618473
--
7700000
Jan 6, 2016
40.604498
--
7700000
Jan 5, 2016
41.214905
--
7700000
Jan 4, 2016
41.386581
--
7700000
Dec 31, 2015
42.723409
--
7700000
Dec 30, 2015
42.614871
--
7700000
Dec 29, 2015
42.781094
--
7700000
Dec 28, 2015
42.798814
--
7700000
Dec 24, 2015
43.149235
--
7700000
Dec 23, 2015
43.028133
--
7700000
Dec 22, 2015
42.751295
--
7700000
Dec 21, 2015
42.529358
0.959556
7700000
Dec 18, 2015
43.397093
--
7700000
Dec 17, 2015
43.736722
--
7700000
Dec 16, 2015
43.548383
--
7700000
Dec 15, 2015
42.675347
--
7700000
Dec 14, 2015
42.638119
--
7700000
Dec 11, 2015
43.03122
--
7700000
Dec 10, 2015
43.451876
--
7700000
Dec 9, 2015
43.4251
--
7700000
Dec 8, 2015
43.61731
--
7700000
Dec 7, 2015
44.21983
--
7700000
Dec 4, 2015
44.325444
--
7700000
Dec 3, 2015
44.621461
--
7700000
Dec 2, 2015
44.761236
--
7700000
Dec 1, 2015
44.812807
--
7700000
Nov 30, 2015
44.057779
--
7700000
Nov 27, 2015
44.460429
--
7700000
Nov 25, 2015
45.025153
--
7700000
Nov 24, 2015
45.079018
--
7700000
Nov 23, 2015
45.079206
--
7700000
Nov 20, 2015
45.269911
--
7700000
Nov 19, 2015
44.995387
--
7700000
Nov 18, 2015
44.211064
--
7700000
Nov 17, 2015
44.395244
--
7700000
Nov 16, 2015
43.917302
--
7700000
Nov 13, 2015
44.678308
--
7700000
Nov 12, 2015
45.547509
--
7700000
Nov 11, 2015
45.060934
--
7700000
Nov 10, 2015
45.177004
--
7700000
Nov 9, 2015
45.790957
--
7700000
Nov 6, 2015
46.130642
--
7700000
Nov 5, 2015
46.605529
--
7700000
Nov 4, 2015
46.821872
--
7700000
Nov 3, 2015
46.036482
--
7700000
Nov 2, 2015
45.644166
--
7700000
Oct 30, 2015
45.749515
--
7700000
Oct 29, 2015
45.792077
--
7700000
Oct 28, 2015
46.234098
--
7700000
Oct 27, 2015
46.446867
--
7700000
Oct 26, 2015
46.47982
--
7700000
Oct 23, 2015
46.517504
--
7700000
Oct 22, 2015
45.815152
--
7700000
Oct 21, 2015
46.044289
--
7700000
Oct 20, 2015
46.100471
--
7700000
Oct 19, 2015
46.229895
--
7700000
Oct 16, 2015
46.153498
--
7700000
Oct 15, 2015
45.966564
--
7700000
Oct 14, 2015
44.956654
--
7700000
Oct 13, 2015
45.146446
--
7700000
Oct 12, 2015
45.479422
--
7700000
Oct 9, 2015
44.929706
--
7700000
Oct 8, 2015
44.710401
--
7700000
Oct 7, 2015
44.685739
--
7700000
Oct 6, 2015
43.262698
--
7700000
Oct 5, 2015
42.921374
--
7700000
Oct 2, 2015
42.37593
--
7700000
Oct 1, 2015
41.849683
--
7700000
Sep 30, 2015
41.617871
--
7700000
Sep 29, 2015
40.987185
--
7700000
Sep 28, 2015
41.677294
--
7700000
Sep 25, 2015
41.752995
--
8200000
Sep 24, 2015
41.763809
--
8200000
Sep 23, 2015
42.091749
--
8400000
Sep 22, 2015
43.07066
--
8400000
Sep 21, 2015
43.087704
--
8400000
Sep 18, 2015
43.862057
--
8400000
Sep 17, 2015
43.572717
--
8400000
Sep 16, 2015
43.392904
--
8400000
Sep 15, 2015
42.309139
--
8400000
Sep 14, 2015
42.536044
--
8400000
Sep 11, 2015
42.407526
--
8400000
Sep 10, 2015
42.488052
--
8400000
Sep 9, 2015
43.285705
--
8400000
Sep 8, 2015
41.704102
--
8400000
Sep 4, 2015
41.281429
--
8400000
Sep 3, 2015
41.584971
--
8400000
Sep 2, 2015
41.455812
--
8400000
Sep 1, 2015
41.680483
--
8400000
Aug 31, 2015
42.51118
--
8400000
Aug 28, 2015
42.318582
--
8400000
Aug 27, 2015
42.168014
--
8400000
Aug 26, 2015
41.141028
--
8400000
Aug 25, 2015
41.389616
--
8400000
Aug 24, 2015
40.495532
--
8400000
Aug 21, 2015
42.536254
--
8400000
Aug 20, 2015
43.554953
--
8400000
Aug 19, 2015
44.15141
--
8400000
Aug 18, 2015
44.538298
--
8400000
Aug 17, 2015
44.825967
--
8400000
Aug 14, 2015
45.440861
--
8400000
Aug 13, 2015
45.447796
--
8400000
Aug 12, 2015
45.141667
--
8400000
Aug 11, 2015
46.215697
--
8400000
Aug 10, 2015
46.579894
--
8400000
Aug 7, 2015
46.556603
--
8400000
Aug 6, 2015
46.292511
--
8400000
Aug 5, 2015
46.647486
--
8400000
Aug 4, 2015
46.810706
--
8400000
Aug 3, 2015
46.638409
--
8400000
Jul 31, 2015
47.340758
--
8400000
Jul 30, 2015
47.256494
--
8400000
Jul 29, 2015
47.596582
--
8400000
Jul 28, 2015
47.268548
--
8400000
Jul 27, 2015
47.142447
--
8400000
Jul 24, 2015
48.088531
--
8400000
Jul 23, 2015
48.511367
--
8400000
Jul 22, 2015
48.645212
--
8400000
Jul 21, 2015
49.048179
--
8400000
Jul 20, 2015
48.787098
--
8400000
Jul 17, 2015
49.05219
--
8400000
Jul 16, 2015
48.710169
--
8400000
Jul 15, 2015
48.566223
--
8400000
Jul 14, 2015
48.470439
--
8400000
Jul 13, 2015
48.883176
--
8400000
Jul 10, 2015
48.35074
--
8400000
Jul 9, 2015
47.795515
--
8400000
Jul 8, 2015
46.785963
--
8400000
Jul 7, 2015
48.804607
--
8400000
Jul 6, 2015
49.091313
--
8400000
Jul 2, 2015
50.666012
--
8400000
Jul 1, 2015
50.620358
--
8400000
Jun 30, 2015
50.535377
--
8400000
Jun 29, 2015
49.977389
--
8400000
Jun 26, 2015
50.974711
--
8400000
Jun 25, 2015
51.586989
--
8400000
Jun 24, 2015
51.889297
0.258313
8400000
Jun 23, 2015
52.115634
--
8400000
Jun 22, 2015
51.571574
--
8400000
Jun 19, 2015
50.887789
--
8400000
Jun 18, 2015
50.772229
--
8400000
Jun 17, 2015
50.745938
--
8400000
Jun 16, 2015
50.504917
--
8400000
Jun 15, 2015
50.980511
--
8400000
Jun 12, 2015
51.644424
--
8400000
Jun 11, 2015
51.236503
--
8400000
Jun 10, 2015
50.844692
--
8400000
Jun 9, 2015
50.907086
--
8400000
Jun 8, 2015
51.445777
--
8400000
Jun 5, 2015
51.745444
--
8400000
Jun 4, 2015
52.096824
--
8400000
Jun 3, 2015
52.234959
--
8400000
Jun 2, 2015
51.952249
--
8400000
Jun 1, 2015
52.315894
--
8400000
May 29, 2015
52.431912
--
8400000
May 28, 2015
52.496858
--
8400000
May 27, 2015
53.14467
--
8400000
May 26, 2015
53.71903
--
8400000
May 22, 2015
53.566967
--
8400000
May 21, 2015
52.832763
--
8400000
May 20, 2015
53.079713
--
8400000
May 19, 2015
53.216712
--
8400000
May 18, 2015
52.991091
--
8400000
May 15, 2015
53.220645
--
8400000
May 14, 2015
52.620586
--
8400000
May 13, 2015
52.549443
--
8400000
May 12, 2015
52.603874
--
8400000
May 11, 2015
52.979712
--
8400000
May 8, 2015
52.857523
--
8400000
May 7, 2015
52.707854
--
8400000
May 6, 2015
53.414773
--
8400000
May 5, 2015
53.609135
--
8400000
May 4, 2015
53.996793
--
8400000
May 1, 2015
53.977298
--
8400000
Apr 30, 2015
53.988631
--
8400000
Apr 29, 2015
54.463629
--
8400000
Apr 28, 2015
54.579141
--
8400000
Apr 27, 2015
54.714698
--
8400000
Apr 24, 2015
54.357599
--
8300000
Apr 23, 2015
53.964467
--
8200000
Apr 22, 2015
53.812211
--
8200000
Apr 21, 2015
53.584529
--
8200000
Apr 20, 2015
52.757694
--
8200000
Apr 17, 2015
53.397695
--
8200000
Apr 16, 2015
53.629486
--
8200000
Apr 15, 2015
53.005594
--
7800000
Apr 14, 2015
53.199342
--
7800000
Apr 13, 2015
53.619086
--
7800000
Apr 10, 2015
52.832813
--
7800000
Apr 9, 2015
52.23439
--
7800000
Apr 8, 2015
51.458838
--
7800000
Apr 7, 2015
50.42716
--
7800000
Apr 6, 2015
50.438346
--
7800000
Apr 2, 2015
50.198994
--
7800000
Apr 1, 2015
49.734095
--
7800000
Mar 31, 2015
49.716002
--
7800000
Mar 30, 2015
49.549444
--
7700000
Mar 27, 2015
49.114464
--
7700000
Mar 26, 2015
49.289579
--
7700000
Mar 25, 2015
49.714349
--
7700000
Mar 24, 2015
49.574552
--
7700000
Mar 23, 2015
49.636493
--
7700000
Mar 20, 2015
49.36041
--
7700000
Mar 19, 2015
49.479736
--
7700000
Mar 18, 2015
48.886998
--
7500000
Mar 17, 2015
48.446515
--
7500000
Mar 16, 2015
48.234039
--
7500000
Mar 13, 2015
48.052212
--
7500000
Mar 12, 2015
48.040884
--
7500000
Mar 11, 2015
47.957839
--
7500000
Mar 10, 2015
47.958678
--
7500000
Mar 9, 2015
48.437813
--
7500000
Mar 6, 2015
48.867045
--
7500000
Mar 5, 2015
48.684929
--
7500000
Mar 4, 2015
49.103599
--
7500000
Mar 3, 2015
49.36599
--
7500000
Mar 2, 2015
49.427833
--
7500000
Feb 27, 2015
49.162399
--
7500000
Feb 26, 2015
49.409126
--
7500000
Feb 25, 2015
49.382086
--
7500000
Feb 24, 2015
49.050164
--
7500000
Feb 23, 2015
48.861312
--
7500000
Feb 20, 2015
48.93187
--
7500000
Feb 19, 2015
48.93951
--
7500000
Feb 18, 2015
48.932889
--
7500000
Feb 17, 2015
48.852379
--
7500000
Feb 13, 2015
48.711739
--
7500000
Feb 12, 2015
48.133904
--
7300000
Feb 11, 2015
48.205157
--
7300000
Feb 10, 2015
48.377962
--
7200000
Feb 9, 2015
48.366422
--
7100000
Feb 6, 2015
48.669463
--
7100000
Feb 5, 2015
48.777383
--
7100000
Feb 4, 2015
48.867349
--
7100000
Feb 3, 2015
48.489937
--
7100000
Feb 2, 2015
48.3163
--
7100000
Jan 30, 2015
48.250582
--
7100000
Jan 29, 2015
48.592782
--
7100000
Jan 28, 2015
49.186183
--
7100000
Jan 27, 2015
49.330734
--
7100000
Jan 26, 2015
49.306768
--
7100000
Jan 23, 2015
49.16592
--
7100000
Jan 22, 2015
48.551406
--
7100000
Jan 21, 2015
48.447833
--
7100000
Jan 20, 2015
47.664113
--
7100000
Jan 16, 2015
47.564455
--
7100000
Jan 15, 2015
47.892906
--
7100000
Jan 14, 2015
47.633926
--
7100000
Jan 13, 2015
47.846958
--
7100000
Jan 12, 2015
47.47598
--
7100000
Jan 9, 2015
47.272943
--
7100000
Jan 8, 2015
47.11637
--
7000000
Jan 7, 2015
46.428904
--
7000000
Jan 6, 2015
46.025065
--
7000000
Jan 5, 2015
46.710773
--
7000000
Jan 2, 2015
47.183974
--
7000000
Dec 31, 2014
46.934778
--
7000000
Dec 30, 2014
46.770675
--
7000000
Dec 29, 2014
47.230966
--
7000000
Dec 26, 2014
46.700664
--
7000000
Dec 24, 2014
46.614046
--
6800000
Dec 23, 2014
46.439858
--
6800000
Dec 22, 2014
46.691625
--
6800000
Dec 19, 2014
46.190859
0.531434
6800000
Dec 18, 2014
45.867741
--
6800000
Dec 17, 2014
45.505109
--
6800000
Dec 16, 2014
45.9453
--
6800000
Dec 15, 2014
46.375862
--
6800000
Dec 12, 2014
46.723889
--
6800000
Dec 11, 2014
46.873255
--
6800000
Dec 10, 2014
47.271849
--
6800000
Dec 9, 2014
47.410682
--
6800000
Dec 8, 2014
47.914694
--
6800000
Dec 5, 2014
47.986963
--
6800000
Dec 4, 2014
47.734824
--
6800000
Dec 3, 2014
47.160919
--
6800000
Dec 2, 2014
47.424541
--
6800000
Dec 1, 2014
47.241132
--
6800000
Nov 28, 2014
48.254862
--
6800000
Nov 26, 2014
48.06648
--
6800000
Nov 25, 2014
47.66059
--
6800000
Nov 24, 2014
47.818518
--
6800000
Nov 21, 2014
47.176942
--
6800000
Nov 20, 2014
46.951791
--
6800000
Nov 19, 2014
47.047019
--
6800000
Nov 18, 2014
47.189487
--
6800000
Nov 17, 2014
47.452952
--
6800000
Nov 14, 2014
47.867092
--
6800000
Nov 13, 2014
47.89906
--
6800000
Nov 12, 2014
47.729365
--
6800000
Nov 11, 2014
47.729901
--
6800000
Nov 10, 2014
47.949089
--
6800000
Nov 7, 2014
47.049669
--
6800000
Nov 6, 2014
47.248072
--
6700000
Nov 5, 2014
47.195823
--
6700000
Nov 4, 2014
47.551296
--
6700000
Nov 3, 2014
47.839068
--
6700000
Oct 31, 2014
48.073432
--
6700000
Oct 30, 2014
47.5581
--
6700000
Oct 29, 2014
47.632838
--
6700000
Oct 28, 2014
46.805201
--
6700000
Oct 27, 2014
46.312366
--
6700000
Oct 24, 2014
46.390999
--
6700000
Oct 23, 2014
46.515781
--
6700000
Oct 22, 2014
46.610728
--
6700000
Oct 21, 2014
45.98329
--
6700000
Oct 20, 2014
46.074053
--
6700000
Oct 17, 2014
45.564212
--
6700000
Oct 16, 2014
45.7275
--
6700000
Oct 15, 2014
46.114287
--
6700000
Oct 14, 2014
46.103979
--
6700000
Oct 13, 2014
46.09804
--
6700000
Oct 10, 2014
46.206106
--
6700000
Oct 9, 2014
46.852044
--
6700000
Oct 8, 2014
46.39745
--
6700000
Oct 7, 2014
47.019168
--
6700000
Oct 6, 2014
46.823648
--
6700000
Oct 3, 2014
46.548719
--
6700000
Oct 2, 2014
46.191291
--
6700000
Oct 1, 2014
46.399255
--
6700000
Sep 30, 2014
46.642372
--
6700000
Sep 29, 2014
46.981357
--
6700000
Sep 26, 2014
47.616064
--
6700000
Sep 25, 2014
47.734095
--
6700000
Sep 24, 2014
48.028074
--
6700000
Sep 23, 2014
47.929087
--
6700000
Sep 22, 2014
48.302763
--
6700000
Sep 19, 2014
48.924408
--
6700000
Sep 18, 2014
48.881125
--
6600000
Sep 17, 2014
49.476644
--
6600000
Sep 16, 2014
49.010658
--
6600000
Sep 15, 2014
49.392459
--
6600000
Sep 12, 2014
49.774671
--
6600000
Sep 11, 2014
49.840214
--
6600000
Sep 10, 2014
50.174975
--
6600000
Sep 9, 2014
50.788793
--
6600000
Sep 8, 2014
50.758172
--
6600000
Sep 5, 2014
50.763543
--
6600000
Sep 4, 2014
51.015178
--
6600000
Sep 3, 2014
50.950727
--
6600000
Sep 2, 2014
50.232788
--
6600000
Aug 29, 2014
50.542157
--
6600000
Aug 28, 2014
50.624107
--
6600000
Aug 27, 2014
50.732341
--
6600000
Aug 26, 2014
50.656057
--
6600000
Aug 25, 2014
50.745966
--
6600000
Aug 22, 2014
50.783158
--
6600000
Aug 21, 2014
50.401687
--
6600000
Aug 20, 2014
50.853926
--
6600000
Aug 19, 2014
50.744645
--
6600000
Aug 18, 2014
50.375406
--
6400000
Aug 15, 2014
50.448115
--
6400000
Aug 14, 2014
50.304257
--
5700000
Aug 13, 2014
50.160134
--
5700000
Aug 12, 2014
49.81147
--
5700000
Aug 11, 2014
49.697374
--
5700000
Aug 8, 2014
49.102252
--
5700000
Aug 7, 2014
49.553473
--
5700000
Aug 6, 2014
49.732676
--
5700000
Aug 5, 2014
49.818172
--
5700000
Aug 4, 2014
50.165498
--
5700000
Aug 1, 2014
49.889495
--
5700000
Jul 31, 2014
50.612287
--
5700000
Jul 30, 2014
51.039173
--
5700000
Jul 29, 2014
50.768491
--
5700000
Jul 28, 2014
50.18235
--
5700000
Jul 25, 2014
50.02152
--
5700000
Jul 24, 2014
50.042109
--
5700000
Jul 23, 2014
49.773116
--
5700000
Jul 22, 2014
49.518773
--
5700000
Jul 21, 2014
49.031456
--
5700000
Jul 18, 2014
48.925275
--
5700000
Jul 17, 2014
48.955732
--
5700000
Jul 16, 2014
49.019828
--
5700000
Jul 15, 2014
49.080784
--
5700000
Jul 14, 2014
48.748944
--
5700000
Jul 11, 2014
48.693422
--
5700000
Jul 10, 2014
48.874912
--
5700000
Jul 9, 2014
48.672473
--
5700000
Jul 8, 2014
48.942668
--
5700000
Jul 7, 2014
48.983169
--
5700000
Jul 3, 2014
49.133363
--
5700000
Jul 2, 2014
49.161981
--
5700000
Jul 1, 2014
48.460313
--
5700000
Jun 30, 2014
48.497558
--
5700000
Jun 27, 2014
48.316683
--
5700000
Jun 26, 2014
48.278679
--
5700000
Jun 25, 2014
47.630887
--
5700000
Jun 24, 2014
47.787809
0.523734
5700000
Jun 23, 2014
48.031415
--
5700000
Jun 20, 2014
48.234292
--
5700000
Jun 19, 2014
48.528265
--
5700000
Jun 18, 2014
48.484621
--
5700000
Jun 17, 2014
48.590878
--
5700000
Jun 16, 2014
48.61897
--
5700000
Jun 13, 2014
48.619643
--
5700000
Jun 12, 2014
48.735719
--
5700000
Jun 11, 2014
48.909618
--
5700000
Jun 10, 2014
49.002321
--
5700000
Jun 9, 2014
48.630785
--
5700000
Jun 6, 2014
48.606642
--
5700000
Jun 5, 2014
48.777167
--
5700000
Jun 4, 2014
48.83652
--
5700000
Jun 3, 2014
48.948253
--
5700000
Jun 2, 2014
48.537024
--
5700000
May 30, 2014
48.468353
--
5700000
May 29, 2014
48.694028
--
5700000
May 28, 2014
48.593789
--
5700000
May 27, 2014
48.205587
--
5700000
May 23, 2014
48.396252
--
5700000
May 22, 2014
48.361175
--
5700000
May 21, 2014
48.020549
--
5700000
May 20, 2014
48.000181
--
5700000
May 19, 2014
48.021176
--
5700000
May 16, 2014
47.945704
--
5700000
May 15, 2014
47.906599
--
5700000
May 14, 2014
47.854357
--
5700000
May 13, 2014
47.352644
--
5700000
May 12, 2014
47.077215
--
5700000
May 9, 2014
46.755071
--
5700000
May 8, 2014
46.728858
--
5700000
May 7, 2014
46.38874
--
5700000
May 6, 2014
46.612166
--
5700000
May 5, 2014
46.552197
--
5700000
May 2, 2014
46.742974
--
5700000
May 1, 2014
46.539811
--
5700000
Apr 30, 2014
46.531579
--
5700000
Apr 29, 2014
46.922932
--
5700000
Apr 28, 2014
46.63328
--
5700000
Apr 25, 2014
46.638721
--
5700000
Apr 24, 2014
47.310371
--
5700000
Apr 23, 2014
47.180641
--
5700000
Apr 22, 2014
47.463106
--
5700000
Apr 21, 2014
47.458432
--
5700000
Apr 17, 2014
47.371239
--
5700000
Apr 16, 2014
47.364708
--
5700000
Apr 15, 2014
47.333074
--
5700000
Apr 14, 2014
47.664306
--
5700000
Apr 11, 2014
47.650252
--
5700000
Apr 10, 2014
47.80902
--
5700000
Apr 9, 2014
47.49576
--
5700000
Apr 8, 2014
47.171868
--
5700000
Apr 7, 2014
46.822019
--
5700000
Apr 4, 2014
46.83637
--
5700000
Apr 3, 2014
46.74404
--
5700000
Apr 2, 2014
46.638971
--
5700000
Apr 1, 2014
46.430324
--
5700000
Mar 31, 2014
45.978346
--
5700000
Mar 28, 2014
45.709954
--
5700000
Mar 27, 2014
45.459531
--
5700000
Mar 26, 2014
45.059766
--
5700000
Mar 25, 2014
44.403894
--
5700000
Mar 24, 2014
44.46306
--
5700000
Mar 21, 2014
43.873771
--
5700000
Mar 20, 2014
43.572402
--
5700000
Mar 19, 2014
44.334224
--
5700000
Mar 18, 2014
44.436027
--
5700000
Mar 17, 2014
44.320008
--
5700000
Mar 14, 2014
44.167522
--
5700000
Mar 13, 2014
44.556509
--
5700000
Mar 12, 2014
44.573486
--
5700000
Mar 11, 2014
45.218807
--
5700000
Mar 10, 2014
45.094247
--
5700000
Mar 7, 2014
45.795843
--
5700000
Mar 6, 2014
45.708655
--
5700000
Mar 5, 2014
45.37139
--
5700000
Mar 4, 2014
45.247888
--
5700000
Mar 3, 2014
45.293142
--
5700000
Feb 28, 2014
45.805597
--
5700000
Feb 27, 2014
45.792801
--
5700000
Feb 26, 2014
45.45278
--
5700000
Feb 25, 2014
45.207114
--
5700000
Feb 24, 2014
44.984514
--
5700000
Feb 21, 2014
45.279385
--
5700000
Feb 20, 2014
44.77264
--
5700000
Feb 19, 2014
45.185186
--
5700000
Feb 18, 2014
45.194913
--
5700000
Feb 14, 2014
45.00816
--
5700000
Feb 13, 2014
44.629843
--
5700000
Feb 12, 2014
44.926709
--
5700000
Feb 11, 2014
44.467839
--
5700000
Feb 10, 2014
43.756574
--
5700000
Feb 7, 2014
43.820825
--
5700000
Feb 6, 2014
43.420881
--
5700000
Feb 5, 2014
43.036751
--
5700000
Feb 4, 2014
43.468679
--
5700000
Feb 3, 2014
44.203469
--
5700000
Jan 31, 2014
44.51655
--
5700000
Jan 30, 2014
44.526639
--
5700000
Jan 29, 2014
44.648559
--
5700000
Jan 28, 2014
44.409319
--
5700000
Jan 27, 2014
44.370619
--
5700000
Jan 24, 2014
45.130792
--
5700000
Jan 23, 2014
45.390298
--
5700000
Jan 22, 2014
46.097309
--
5700000
Jan 21, 2014
46.054118
--
5700000
Jan 17, 2014
46.048264
--
5700000
Jan 16, 2014
45.979703
--
5700000
Jan 15, 2014
45.80804
--
5700000
Jan 14, 2014
45.796099
--
5700000
Jan 13, 2014
45.837737
--
5700000
Jan 10, 2014
45.50693
--
5600000
Jan 9, 2014
45.547382
--
5600000
Jan 8, 2014
45.996029
--
5600000
Jan 7, 2014
45.734275
--
5600000
Jan 6, 2014
45.813749
--
5600000
Jan 3, 2014
46.095809
--
5600000
Jan 2, 2014
46.961851
--
5600000
Dec 31, 2013
47.478692
--
5600000
Dec 30, 2013
47.354591
--
5600000
Dec 27, 2013
47.333733
--
5600000
Dec 26, 2013
47.127142
--
5600000
Dec 24, 2013
47.089761
--
5600000
Dec 23, 2013
46.938937
--
5500000
Dec 20, 2013
46.63968
--
5500000
Dec 19, 2013
46.684674
--
5500000
Dec 18, 2013
46.985024
--
5500000
Dec 17, 2013
46.913002
0.469682
5500000
Dec 16, 2013
47.382053
--
5500000
Dec 13, 2013
47.616749
--
5500000
Dec 12, 2013
47.678706
--
5400000
Dec 11, 2013
47.935409
--
5400000
Dec 10, 2013
48.601006
--
5400000
Dec 9, 2013
48.823636
--
5400000
Dec 6, 2013
48.371717
--
5400000
Dec 5, 2013
48.486787
--
5400000
Dec 4, 2013
48.510367
--
5400000
Dec 3, 2013
48.844487
--
5400000
Dec 2, 2013
49.118582
--
5400000
Nov 29, 2013
49.05804
--
5400000
Nov 27, 2013
48.769595
--
5400000
Nov 26, 2013
48.628547
--
5400000
Nov 25, 2013
48.46992
--
5400000
Nov 22, 2013
48.424942
--
5400000
Nov 21, 2013
48.210089
--
5400000
Nov 20, 2013
48.776776
--
5400000
Nov 19, 2013
49.007636
--
5400000
Nov 18, 2013
48.668847
--
5400000
Nov 15, 2013
47.739831
--
5400000
Nov 14, 2013
46.907522
--
5400000
Nov 13, 2013
46.652721
--
5400000
Nov 12, 2013
47.484019
--
5400000
Nov 11, 2013
47.52146
--
5400000
Nov 8, 2013
47.289597
--
5400000
Nov 7, 2013
47.715819
--
5400000
Nov 6, 2013
47.911701
--
5400000
Nov 5, 2013
47.906754
--
5400000
Nov 4, 2013
48.320232
--
5400000
Nov 1, 2013
48.462918
--
5400000
Oct 31, 2013
48.302059
--
5400000
Oct 30, 2013
48.724036
--
5400000
Oct 29, 2013
48.092813
--
5400000
Oct 28, 2013
47.971562
--
5400000
Oct 25, 2013
47.565031
--
5400000
Oct 24, 2013
47.845308
--
5400000
Oct 23, 2013
48.062883
--
5400000
Oct 22, 2013
48.471291
--
5400000
Oct 21, 2013
48.571564
--
5400000
Oct 18, 2013
48.624505
--
5400000
Oct 17, 2013
48.202028
--
5400000
Oct 16, 2013
48.135844
--
5400000
Oct 15, 2013
48.278086
--
5400000
Oct 14, 2013
47.862813
--
5400000
Oct 11, 2013
47.989514
--
5400000
Oct 10, 2013
47.481496
--
5400000
Oct 9, 2013
47.525809
--
5400000
Oct 8, 2013
47.629001
--
5400000
Oct 7, 2013
47.333535
--
5400000
Oct 4, 2013
47.504938
--
5400000
Oct 3, 2013
47.576061
--
5400000
Oct 2, 2013
47.151707
--
5400000
Oct 1, 2013
46.902044
--
5400000
Sep 30, 2013
46.720698
--
5400000
Sep 27, 2013
47.351907
--
5400000
Sep 26, 2013
47.171792
--
5400000
Sep 25, 2013
47.339054
--
5400000
Sep 24, 2013
47.500673
--
5400000
Sep 23, 2013
47.624336
--
5400000
Sep 20, 2013
47.581638
--
5400000
Sep 19, 2013
47.613704
--
5400000
Sep 18, 2013
47.145467
--
5400000
Sep 17, 2013
47.22828
--
5400000
Sep 16, 2013
47.451991
--
5400000
Sep 13, 2013
46.636544
--
5400000
Sep 12, 2013
46.811461
--
5400000
Sep 11, 2013
46.850747
--
5400000
Sep 10, 2013
46.941137
--
5400000
Sep 9, 2013
46.43898
--
5400000
Sep 6, 2013
45.942582
--
5400000
Sep 5, 2013
45.756926
--
5400000
Sep 4, 2013
45.325296
--
5400000
Sep 3, 2013
45.364465
--
5400000
Aug 30, 2013
44.626526
--
5400000
Aug 29, 2013
44.266437
--
5400000
Aug 28, 2013
43.737734
--
5400000
Aug 27, 2013
43.975485
--
5400000
Aug 26, 2013
44.261166
--
5400000
Aug 23, 2013
43.959265
--
5400000
Aug 22, 2013
43.620256
--
5400000
Aug 21, 2013
43.72783
--
5400000
Aug 20, 2013
43.916728
--
5400000
Aug 19, 2013
44.747425
--
5400000
Aug 16, 2013
44.946807
--
5400000
Aug 15, 2013
44.874379
--
5400000
Aug 14, 2013
44.950968
--
5400000
Aug 13, 2013
44.923904
--
5400000
Aug 12, 2013
44.25177
--
5400000
Aug 9, 2013
43.732056
--
5400000
Aug 8, 2013
43.64069
--
5400000
Aug 7, 2013
43.484902
--
5400000
Aug 6, 2013
44.123783
--
5400000
Aug 5, 2013
44.570328
--
5400000
Aug 2, 2013
44.553898
--
5400000
Aug 1, 2013
44.335054
--
5400000
Jul 31, 2013
44.235847
--
5400000
Jul 30, 2013
44.558573
--
5400000
Jul 29, 2013
44.261021
--
5400000
Jul 26, 2013
44.505833
--
5400000
Jul 25, 2013
44.466235
--
5400000
Jul 24, 2013
44.645777
--
5400000
Jul 23, 2013
44.422776
--
5400000
Jul 22, 2013
43.520615
--
5400000
Jul 19, 2013
43.341264
--
5400000
Jul 18, 2013
43.616095
--
5400000
Jul 17, 2013
43.907583
--
5400000
Jul 16, 2013
43.717578
--
5400000
Jul 15, 2013
43.820817
--
5400000
Jul 12, 2013
43.748941
--
5400000
Jul 11, 2013
44.010761
--
5400000
Jul 10, 2013
42.551584
--
5400000
Jul 9, 2013
42.099709
--
5400000
Jul 8, 2013
41.655888
--
5400000
Jul 5, 2013
42.363411
--
5400000
Jul 3, 2013
41.671088
--
5400000
Jul 2, 2013
42.649709
--
5400000
Jul 1, 2013
42.787379
--
5400000
Jun 28, 2013
42.964856
--
5400000
Jun 27, 2013
42.014485
--
5400000
Jun 26, 2013
41.174523
--
5400000
Jun 25, 2013
40.641306
0.520772
5400000
Jun 24, 2013
41.182416
--
5400000
Jun 21, 2013
41.93116
--
5400000
Jun 20, 2013
42.31467
--
5400000
Jun 19, 2013
43.608952
--
5400000
Jun 18, 2013
43.912623
--
5400000
Jun 17, 2013
43.756929
--
5400000
Jun 14, 2013
43.376114
--
5400000
Jun 13, 2013
43.136542
--
5400000
Jun 12, 2013
43.972415
--
5400000
Jun 11, 2013
44.057205
--
5400000
Jun 10, 2013
44.571764
--
5400000
Jun 7, 2013
44.696436
--
5400000
Jun 6, 2013
45.279261
--
5400000
Jun 5, 2013
45.671075
--
5400000
Jun 4, 2013
46.049805
--
5400000
Jun 3, 2013
45.874237
--
5400000
May 31, 2013
46.05821
--
5400000
May 30, 2013
46.249033
--
5400000
May 29, 2013
46.244253
--
5400000
May 28, 2013
46.445075
--
5400000
May 24, 2013
46.195662
--
5400000
May 23, 2013
46.140161
--
5400000
May 22, 2013
47.312805
--
5400000
May 21, 2013
47.240249
--
5400000
May 20, 2013
47.441056
--
5400000
May 17, 2013
47.074685
--
5400000
May 16, 2013
47.124553
--
5400000
May 15, 2013
47.09376
--
5400000
May 14, 2013
47.061757
--
5400000
May 13, 2013
46.855108
--
5400000
May 10, 2013
47.371885
--
5400000
May 9, 2013
47.824647
--
5400000
May 8, 2013
47.667635
--
5400000
May 7, 2013
47.211599
--
5400000
May 6, 2013
47.117011
--
5400000
May 3, 2013
46.886931
--
5400000
May 2, 2013
46.775286
--
5400000
May 1, 2013
46.832909
--
5400000
Apr 30, 2013
46.837306
--
5400000
Apr 29, 2013
46.312547
--
5400000
Apr 26, 2013
46.242496
--
5400000
Apr 25, 2013
46.177439
--
5400000
Apr 24, 2013
45.649652
--
5400000
Apr 23, 2013
45.086671
--
5400000
Apr 22, 2013
45.511444
--
5400000
Apr 19, 2013
45.257904
--
5400000
Apr 18, 2013
44.505083
--
5300000
Apr 17, 2013
44.848716
--
5300000
Apr 16, 2013
45.060375
--
5300000
Apr 15, 2013
45.041714
--
5300000
Apr 12, 2013
45.324715
--
5300000
Apr 11, 2013
45.676062
--
5300000
Apr 10, 2013
45.309865
--
5300000
Apr 9, 2013
45.028575
--
5300000
Apr 8, 2013
44.828335
--
5300000
Apr 5, 2013
45.096188
--
5300000
Apr 4, 2013
45.972176
--
5300000
Apr 3, 2013
46.275953
--
5300000
Apr 2, 2013
46.307834
--
5300000
Apr 1, 2013
46.252843
--
5300000
Mar 28, 2013
46.278556
--
5300000
Mar 27, 2013
46.414477
--
5200000
Mar 26, 2013
46.223491
--
5200000
Mar 25, 2013
45.954877
--
5200000
Mar 22, 2013
45.303254
--
5200000
Mar 21, 2013
45.519161
--
5200000
Mar 20, 2013
45.513813
--
5200000
Mar 19, 2013
45.557741
--
5200000
Mar 18, 2013
45.417303
--
5200000
Mar 15, 2013
46.219149
--
5200000
Mar 14, 2013
46.484719
--
5200000
Mar 13, 2013
46.63873
--
5200000
Mar 12, 2013
46.875676
--
5200000
Mar 11, 2013
47.154899
--
5200000
Mar 8, 2013
47.226381
--
5200000
Mar 7, 2013
47.05769
--
5200000
Mar 6, 2013
47.294185
--
5100000
Mar 5, 2013
46.906341
--
5100000
Mar 4, 2013
46.689459
--
5100000
Mar 1, 2013
47.435585
--
5100000
Feb 28, 2013
47.453312
--
5100000
Feb 27, 2013
46.893468
--
5100000
Feb 26, 2013
46.747675
--
5100000
Feb 25, 2013
47.254582
--
5100000
Feb 22, 2013
47.383291
--
5100000
Feb 21, 2013
47.50923
--
5100000
Feb 20, 2013
48.094587
--
5100000
Feb 19, 2013
47.349783
--
5100000
Feb 15, 2013
47.591946
--
5000000
Feb 14, 2013
47.483192
--
5000000
Feb 13, 2013
47.238217
--
5000000
Feb 12, 2013
46.942909
--
5000000
Feb 11, 2013
46.859918
--
5000000
Feb 8, 2013
46.875195
--
5000000
Feb 7, 2013
46.602666
--
5000000
Feb 6, 2013
46.789485
--
5000000
Feb 5, 2013
46.730615
--
5000000
Feb 4, 2013
47.36709
--
5000000
Feb 1, 2013
47.241252
--
5000000
Jan 31, 2013
47.35531
--
5000000
Jan 30, 2013
47.450604
--
4900000
Jan 29, 2013
47.164366
--
4900000
Jan 28, 2013
46.723043
--
4900000
Jan 25, 2013
47.208304
--
4800000
Jan 24, 2013
47.624018
--
4800000
Jan 23, 2013
47.971577
--
4800000
Jan 22, 2013
48.0656
--
4800000
Jan 18, 2013
48.009759
--
4800000
Jan 17, 2013
47.517827
--
4800000
Jan 16, 2013
47.666146
--
4800000
Jan 15, 2013
47.879257
--
4800000
Jan 14, 2013
48.201099
--
4800000
Jan 11, 2013
48.021378
--
4800000
Jan 10, 2013
48.199434
--
4800000
Jan 9, 2013
47.783487
--
4800000
Jan 8, 2013
47.662645
--
4800000
Jan 7, 2013
48.09864
--
4800000
Jan 4, 2013
48.230852
--
4800000
Jan 3, 2013
48.496696
--
4800000
Jan 2, 2013
48.496452
--
4800000
Dec 31, 2012
47.321511
--
4800000
Dec 28, 2012
47.336894
--
4800000
Dec 27, 2012
47.023936
--
4800000
Dec 26, 2012
46.839168
--
4800000
Dec 24, 2012
46.725348
--
4800000
Dec 21, 2012
46.58232
--
4800000
Dec 20, 2012
47.07302
--
4700000
Dec 19, 2012
47.1841
--
4700000
Dec 18, 2012
47.07084
--
4700000
Dec 17, 2012
46.994791
0.475876
4700000
Dec 14, 2012
47.775539
--
4600000
Dec 13, 2012
47.827958
--
4600000
Dec 12, 2012
47.48564
--
4600000
Dec 11, 2012
47.080544
--
4600000
Dec 10, 2012
46.90521
--
4600000
Dec 7, 2012
46.760048
--
4600000
Dec 6, 2012
46.586516
--
4600000
Dec 5, 2012
46.570834
--
4600000
Dec 4, 2012
45.903047
--
4600000
Dec 3, 2012
45.93022
--
4600000
Nov 30, 2012
46.022072
--
4600000
Nov 29, 2012
45.847129
--
4600000
Nov 28, 2012
45.329687
--
4500000
Nov 27, 2012
45.61544
--
4500000
Nov 26, 2012
45.346682
--
4500000
Nov 23, 2012
45.448075
--
4500000
Nov 21, 2012
44.484027
--
4500000
Nov 20, 2012
44.235079
--
4500000
Nov 19, 2012
44.090884
--
4500000
Nov 16, 2012
43.788503
--
4500000
Nov 15, 2012
43.895343
--
4500000
Nov 14, 2012
44.535008
--
4500000
Nov 13, 2012
44.135759
--
4500000
Nov 12, 2012
44.574503
--
4500000
Nov 9, 2012
44.552402
--
4500000
Nov 8, 2012
44.724633
--
4500000
Nov 7, 2012
45.490518
--
4500000
Nov 6, 2012
45.024246
--
4500000
Nov 5, 2012
44.853507
--
4500000
Nov 2, 2012
45.151359
--
4500000
Nov 1, 2012
44.685361
--
4500000
Oct 31, 2012
44.766116
--
4500000
Oct 26, 2012
44.478617
--
4500000
Oct 25, 2012
44.987269
--
4500000
Oct 24, 2012
44.766646
--
4500000
Oct 23, 2012
44.831159
--
4500000
Oct 22, 2012
44.972991
--
4500000
Oct 19, 2012
44.879486
--
4500000
Oct 18, 2012
45.192012
--
4500000
Oct 17, 2012
44.882916
--
4500000
Oct 16, 2012
44.611891
--
4500000
Oct 15, 2012
44.370783
--
4500000
Oct 12, 2012
44.41589
--
4500000
Oct 11, 2012
44.274778
--
4500000
Oct 10, 2012
44.418167
--
4500000
Oct 9, 2012
44.769026
--
4500000
Oct 8, 2012
44.677467
--
4500000
Oct 5, 2012
45.107757
--
4500000
Oct 4, 2012
44.917327
--
4500000
Oct 3, 2012
44.98335
--
4500000
Oct 2, 2012
44.924406
--
4500000
Oct 1, 2012
44.776809
--
4500000
Sep 28, 2012
44.841286
--
4500000
Sep 27, 2012
44.591566
--
4500000
Sep 26, 2012
44.13394
--
4500000
Sep 25, 2012
44.517665
--
4500000
Sep 24, 2012
44.613084
--
4500000
Sep 21, 2012
44.613667
--
4500000
Sep 20, 2012
44.248845
--
4500000
Sep 19, 2012
44.921052
--
4500000
Sep 18, 2012
44.603251
--
4500000
Sep 17, 2012
44.74708
--
4500000
Sep 14, 2012
44.729786
--
4500000
Sep 13, 2012
43.264932
--
4500000
Sep 12, 2012
43.296847
--
4500000
Sep 11, 2012
42.6777
--
4500000
Sep 10, 2012
42.566176
--
4500000
Sep 7, 2012
42.506226
--
4500000
Sep 6, 2012
41.263541
--
4500000
Sep 5, 2012
41.198757
--
4500000
Sep 4, 2012
41.87802
--
4500000
Aug 31, 2012
41.992021
--
4500000
Aug 30, 2012
41.939238
--
4500000
Aug 29, 2012
42.361394
--
4500000
Aug 28, 2012
42.093766
--
4500000
Aug 27, 2012
42.18276
--
4500000
Aug 24, 2012
42.601922
--
4500000
Aug 23, 2012
43.111717
--
4500000
Aug 22, 2012
42.670471
--
4500000
Aug 21, 2012
43.098076
--
4500000
Aug 20, 2012
42.954912
--
4500000
Aug 17, 2012
43.09748
--
4500000
Aug 16, 2012
43.356537
--
4500000
Aug 15, 2012
43.633458
--
4500000
Aug 14, 2012
43.924973
--
4500000
Aug 13, 2012
43.4754
--
4500000
Aug 10, 2012
43.639525
--
4500000
Aug 9, 2012
43.758823
--
4500000
Aug 8, 2012
43.133363
--
4500000
Aug 7, 2012
43.037102
--
4500000
Aug 6, 2012
42.993924
--
4500000
Aug 3, 2012
42.058859
--
4500000
Aug 2, 2012
42.386055
--
4500000
Aug 1, 2012
42.801489
--
4500000
Jul 31, 2012
42.823573
--
4500000
Jul 30, 2012
42.020774
--
4500000
Jul 27, 2012
41.372194
--
4500000
Jul 26, 2012
40.346252
--
4500000
Jul 25, 2012
40.094802
--
4500000
Jul 24, 2012
40.413925
--
4500000
Jul 23, 2012
40.385959
--
4500000
Jul 20, 2012
41.399502
--
4500000
Jul 19, 2012
41.381104
--
4500000
Jul 18, 2012
40.534976
--
4500000
Jul 17, 2012
40.86151
--
4500000
Jul 16, 2012
40.332791
--
4500000
Jul 13, 2012
40.154829
--
4500000
Jul 12, 2012
39.74375
--
4500000
Jul 11, 2012
40.732889
--
4500000
Jul 10, 2012
40.708075
--
4500000
Jul 9, 2012
40.782718
--
4500000
Jul 6, 2012
41.510893
--
4500000
Jul 5, 2012
41.77597
--
4500000
Jul 3, 2012
41.684519
--
4500000
Jul 2, 2012
41.151324
--
4500000
Jun 29, 2012
41.126007
--
4500000
Jun 28, 2012
40.149792
--
4500000
Jun 27, 2012
40.236472
--
4500000
Jun 26, 2012
39.891205
--
4500000
Jun 25, 2012
39.88346
--
4500000
Jun 22, 2012
40.425339
--
4500000
Jun 21, 2012
41.191994
--
4500000
Jun 20, 2012
41.747779
0.427123
4500000
Jun 19, 2012
41.904596
--
4500000
Jun 18, 2012
41.814122
--
4500000
Jun 15, 2012
41.163665
--
4500000
Jun 14, 2012
40.7737
--
4500000
Jun 13, 2012
40.907935
--
4500000
Jun 12, 2012
40.615995
--
4500000
Jun 11, 2012
40.902256
--
4500000
Jun 8, 2012
39.975979
--
4500000
Jun 7, 2012
40.622701
--
4500000
Jun 6, 2012
39.849669
--
4500000
Jun 5, 2012
39.460264
--
4500000
Jun 4, 2012
39.153306
--
4500000
Jun 1, 2012
40.135235
--
4500000
May 31, 2012
40.526675
--
4500000
May 30, 2012
40.612951
--
4500000
May 29, 2012
41.090299
--
4500000
May 25, 2012
40.194169
--
4500000
May 24, 2012
40.285551
--
4500000
May 23, 2012
40.384765
--
4500000
May 22, 2012
41.153538
--
4500000
May 21, 2012
40.575165
--
4500000
May 18, 2012
40.137685
--
4500000
May 17, 2012
41.238679
--
4500000
May 16, 2012
41.143281
--
4500000
May 15, 2012
42.677712
--
4500000
May 14, 2012
42.612235
--
4500000
May 11, 2012
42.94278
--
4500000
May 10, 2012
43.517879
--
4500000
May 9, 2012
43.655831
--
4500000
May 8, 2012
44.10217
--
4500000
May 7, 2012
44.107798
--
4500000
May 4, 2012
45.115894
--
4500000
May 3, 2012
45.584548
--
4500000
May 2, 2012
45.785664
--
4500000
May 1, 2012
45.265453
--
4500000
Apr 30, 2012
45.261447
--
4500000
Apr 27, 2012
44.804586
--
4500000
Apr 26, 2012
44.618339
--
4500000
Apr 25, 2012
44.317527
--
4500000
Apr 24, 2012
44.168162
--
4500000
Apr 23, 2012
44.001453
--
4500000
Apr 20, 2012
44.466176
--
4500000
Apr 19, 2012
44.818421
--
4500000
Apr 18, 2012
44.603481
--
4500000
Apr 17, 2012
44.117963
--
4500000
Apr 16, 2012
44.452022
--
4500000
Apr 13, 2012
44.705977
--
4500000
Apr 12, 2012
44.099547
--
4500000
Apr 11, 2012
44.073703
--
4500000
Apr 10, 2012
44.197621
--
4500000
Apr 9, 2012
44.517205
--
4500000
Apr 5, 2012
44.94135
--
4500000
Apr 4, 2012
45.022581
--
4500000
Apr 3, 2012
45.344002
--
4500000
Apr 2, 2012
44.798533
--
4500000
Mar 30, 2012
44.671424
--
4500000
Mar 29, 2012
44.576706
--
4500000
Mar 28, 2012
45.195513
--
4500000
Mar 27, 2012
45.382026
--
4500000
Mar 26, 2012
44.456133
--
4500000
Mar 23, 2012
44.58283
--
4500000
Mar 22, 2012
44.847591
--
4500000
Mar 21, 2012
44.694093
--
4500000
Mar 20, 2012
44.899161
--
4500000
Mar 19, 2012
45.209944
--
4500000
Mar 16, 2012
45.232477
--
4500000
Mar 15, 2012
45.478703
--
4500000
Mar 14, 2012
45.498343
--
4500000
Mar 13, 2012
45.353806
--
4500000
Mar 12, 2012
44.732063
--
4500000
Mar 9, 2012
44.924642
--
4500000
Mar 8, 2012
44.504356
--
4500000
Mar 7, 2012
43.880894
--
4500000
Mar 6, 2012
44.297484
--
4500000
Mar 5, 2012
44.988573
--
4500000
Mar 2, 2012
45.602746
--
4500000
Mar 1, 2012
45.499926
--
4500000
Feb 29, 2012
45.827076
--
4500000
Feb 28, 2012
45.157938
--
4500000
Feb 27, 2012
44.559344
--
4500000
Feb 24, 2012
45.000052
--
4500000
Feb 23, 2012
44.779269
--
4500000
Feb 22, 2012
45.32298
--
4500000
Feb 21, 2012
45.215115
--
4500000
Feb 17, 2012
45.082843
--
4500000
Feb 16, 2012
44.367852
--
4500000
Feb 15, 2012
44.895677
--
4500000
Feb 14, 2012
43.983976
--
4500000
Feb 13, 2012
43.98563
--
4500000
Feb 10, 2012
43.565872
--
4500000
Feb 9, 2012
44.233464
--
4500000
Feb 8, 2012
44.185046
--
4500000
Feb 7, 2012
43.619121
--
4500000
Feb 6, 2012
43.447854
--
4500000
Feb 3, 2012
43.615439
--
4500000
Feb 2, 2012
43.675473
--
4500000
Feb 1, 2012
43.071713
--
4500000
Jan 31, 2012
43.318841
--
4500000
Jan 30, 2012
42.89413
--
4500000
Jan 27, 2012
43.232155
--
4500000
Jan 26, 2012
43.085493
--
4500000
Jan 25, 2012
42.666309
--
4500000
Jan 24, 2012
42.444348
--
4500000
Jan 23, 2012
42.45474
--
4500000
Jan 20, 2012
42.432846
--
4500000
Jan 19, 2012
41.954502
--
4500000
Jan 18, 2012
41.348896
--
4500000
Jan 17, 2012
41.279458
--
4500000
Jan 13, 2012
40.810648
--
4500000
Jan 12, 2012
40.438996
--
4500000
Jan 11, 2012
40.269564
--
4500000
Jan 10, 2012
40.217798
--
4500000
Jan 9, 2012
39.658382
--
4500000
Jan 6, 2012
39.684136
--
4500000
Jan 5, 2012
40.092725
--
4500000
Jan 4, 2012
40.155123
--
4500000
Jan 3, 2012
40.303492
--
4500000
Dec 30, 2011
39.346105
--
4500000
Dec 29, 2011
39.342903
--
4500000
Dec 28, 2011
39.406072
--
4500000
Dec 27, 2011
39.490511
--
4500000
Dec 23, 2011
39.715379
--
4500000
Dec 22, 2011
39.186562
--
4500000
Dec 21, 2011
39.383682
--
4500000
Dec 20, 2011
38.158534
--
4500000
Dec 19, 2011
37.83919
0.715076
4500000
Dec 16, 2011
39.359146
--
4500000
Dec 15, 2011
38.797009
--
4600000
Dec 14, 2011
39.755876
--
4600000
Dec 13, 2011
39.960289
--
4600000
Dec 12, 2011
40.542011
--
4600000
Dec 9, 2011
40.196829
--
4600000
Dec 8, 2011
41.281537
--
4600000
Dec 7, 2011
41.657413
--
4600000
Dec 6, 2011
41.047053
--
4600000
Dec 5, 2011
41.592127
--
4600000
Dec 2, 2011
41.445239
--
4600000
Dec 1, 2011
41.60572
--
4600000
Nov 30, 2011
39.494383
--
4600000
Nov 29, 2011
39.659299
--
4600000
Nov 28, 2011
39.061298
--
4600000
Nov 25, 2011
38.086141
--
4600000
Nov 23, 2011
38.549938
--
4600000
Nov 22, 2011
39.525768
--
4600000
Nov 21, 2011
39.453907
--
4600000
Nov 18, 2011
40.082798
--
4600000
Nov 17, 2011
41.002116
--
4600000
Nov 16, 2011
41.011198
--
4600000
Nov 15, 2011
41.783399
--
4600000
Nov 14, 2011
42.049319
--
4600000
Nov 11, 2011
41.20491
--
4600000
Nov 10, 2011
40.31115
--
4600000
Nov 9, 2011
42.31865
--
4600000
Nov 8, 2011
41.952949
--
4600000
Nov 7, 2011
42.145342
--
4600000
Nov 4, 2011
42.469611
--
4600000
Nov 3, 2011
41.06383
--
4600000
Nov 2, 2011
41.940182
--
4600000
Nov 1, 2011
41.699687
--
4600000
Oct 31, 2011
42.26251
--
4600000
Oct 28, 2011
42.539567
--
4600000
Oct 27, 2011
41.862145
--
4600000
Oct 26, 2011
40.837031
--
4600000
Oct 25, 2011
40.901907
--
4600000
Oct 24, 2011
40.628437
--
4600000
Oct 21, 2011
39.121676
--
4600000
Oct 20, 2011
38.922301
--
4600000
Oct 19, 2011
39.703156
--
4600000
Oct 18, 2011
39.194108
--
4600000
Oct 17, 2011
40.308057
--
4800000
Oct 14, 2011
39.534699
--
4800000
Oct 13, 2011
39.68775
--
4800000
Oct 12, 2011
39.271828
--
4800000
Oct 11, 2011
38.910012
--
4800000
Oct 10, 2011
38.027171
--
4800000
Oct 7, 2011
37.846157
--
4800000
Oct 6, 2011
36.922978
--
4800000
Oct 5, 2011
35.682068
--
4800000
Oct 4, 2011
35.784954
--
4800000
Oct 3, 2011
36.912492
--
4800000
Sep 30, 2011
37.78342
--
4800000
Sep 29, 2011
38.357041
--
4800000
Sep 28, 2011
37.885147
--
4800000
Sep 27, 2011
38.034476
--
4800000
Sep 26, 2011
36.24645
--
4800000
Sep 23, 2011
36.917884
--
4800000
Sep 22, 2011
37.877944
--
4800000
Sep 21, 2011
39.844942
--
4800000
Sep 20, 2011
39.964239
--
4800000
Sep 19, 2011
39.867107
--
4800000
Sep 16, 2011
40.81316
--
4800000
Sep 15, 2011
39.897547
--
4800000
Sep 14, 2011
39.386943
--
4800000
Sep 13, 2011
40.223121
--
4800000
Sep 12, 2011
40.562818
--
4800000
Sep 9, 2011
41.313538
--
4800000
Sep 8, 2011
41.704738
--
4800000
Sep 7, 2011
41.514655
--
4800000
Sep 6, 2011
40.280203
--
4800000
Sep 2, 2011
41.897153
--
4800000
Sep 1, 2011
42.498321
--
4800000
Aug 31, 2011
42.26615
--
4800000
Aug 30, 2011
41.469383
--
4800000
Aug 29, 2011
41.049461
--
4800000
Aug 26, 2011
40.249286
--
4800000
Aug 25, 2011
40.07452
--
4800000
Aug 24, 2011
39.715492
--
4800000
Aug 23, 2011
40.423217
--
4800000
Aug 22, 2011
39.300465
--
4800000
Aug 19, 2011
39.125896
--
5000000
Aug 18, 2011
40.692488
--
5000000
Aug 17, 2011
41.596919
--
5000000
Aug 16, 2011
41.605062
--
5000000
Aug 15, 2011
40.942742
--
5000000
Aug 12, 2011
40.108647
--
5000000
Aug 11, 2011
40.307267
--
5000000
Aug 10, 2011
40.351287
--
5000000
Aug 9, 2011
39.829599
--
5000000
Aug 8, 2011
41.406298
--
5000000
Aug 5, 2011
42.797781
--
5000000
Aug 4, 2011
44.652484
--
5000000
Aug 3, 2011
45.163935
--
5000000
Aug 2, 2011
46.314473
--
5000000
Aug 1, 2011
47.199396
--
5000000
Jul 29, 2011
46.773721
--
5000000
Jul 28, 2011
47.11933
--
5000000
Jul 27, 2011
47.465098
--
5000000
Jul 26, 2011
47.47923
--
5000000
Jul 25, 2011
46.798352
--
5000000
Jul 22, 2011
47.214495
--
5000000
Jul 21, 2011
46.552159
--
5000000
Jul 20, 2011
46.595422
--
5000000
Jul 19, 2011
45.804284
--
5000000
Jul 18, 2011
45.662193
--
5000000
Jul 15, 2011
46.087588
--
5000000
Jul 14, 2011
46.112415
--
5000000
Jul 13, 2011
46.085005
--
5000000
Jul 12, 2011
45.613824
--
5000000
Jul 11, 2011
46.850679
--
5000000
Jul 8, 2011
47.58235
--
5000000
Jul 7, 2011
47.221921
--
5000000
Jul 6, 2011
47.40707
--
5000000
Jul 5, 2011
47.447452
--
5000000
Jul 1, 2011
46.738546
--
5000000
Jun 30, 2011
46.376383
--
5000000
Jun 29, 2011
45.800508
--
5000000
Jun 28, 2011
45.370853
--
5000000
Jun 27, 2011
45.362629
--
5000000
Jun 24, 2011
45.804583
--
5000000
Jun 23, 2011
45.258445
--
5000000
Jun 22, 2011
45.518226
--
5000000
Jun 21, 2011
45.39598
0.449501
5000000
Jun 20, 2011
45.197196
--
5000000
Jun 17, 2011
45.517331
--
5000000
Jun 16, 2011
45.943513
--
5000000
Jun 15, 2011
46.899503
--
5000000
Jun 14, 2011
47.047658
--
5000000
Jun 13, 2011
46.642056
--
5000000
Jun 10, 2011
46.715754
--
5000000
Jun 9, 2011
47.324792
--
5000000
Jun 8, 2011
47.631882
--
5000000
Jun 7, 2011
48.019254
--
5000000
Jun 6, 2011
48.133551
--
5000000
Jun 3, 2011
48.195193
--
5000000
Jun 2, 2011
48.28856
--
5000000
Jun 1, 2011
49.049873
--
5000000
May 31, 2011
48.809502
--
5000000
May 27, 2011
47.720249
--
5000000
May 26, 2011
47.295098
--
5000000
May 25, 2011
46.589952
--
5000000
May 24, 2011
46.84664
--
5000000
May 23, 2011
46.71397
--
5000000
May 20, 2011
47.913615
--
5000000
May 19, 2011
47.818935
--
5000000
May 18, 2011
47.891175
--
5000000
May 17, 2011
47.373803
--
5000000
May 16, 2011
47.395566
--
5000000
May 13, 2011
48.167152
--
5000000
May 12, 2011
47.94349
--
5000000
May 11, 2011
48.641298
--
5000000
May 10, 2011
48.249348
--
5000000
May 9, 2011
48.225751
--
5000000
May 6, 2011
48.073467
--
5000000
May 5, 2011
48.546604
--
5000000
May 4, 2011
48.56755
--
5000000
May 3, 2011
49.275333
--
5000000
May 2, 2011
49.649381
--
5000000
Apr 29, 2011
49.188943
--
5000000
Apr 28, 2011
49.356347
--
5000000
Apr 27, 2011
49.246593
--
5000000
Apr 26, 2011
48.902659
--
5000000
Apr 25, 2011
49.093528
--
5000000
Apr 21, 2011
49.249978
--
5000000
Apr 20, 2011
48.683076
--
5000000
Apr 19, 2011
47.511834
--
5000000
Apr 18, 2011
47.950059
--
5000000
Apr 15, 2011
48.299839
--
5000000
Apr 14, 2011
48.505728
--
5000000
Apr 13, 2011
48.481321
--
5000000
Apr 12, 2011
47.853258
--
5000000
Apr 11, 2011
48.782233
--
5000000
Apr 8, 2011
48.910729
--
5000000
Apr 7, 2011
48.876883
--
5000000
Apr 6, 2011
49.024788
--
5000000
Apr 5, 2011
48.65908
--
5000000
Apr 4, 2011
48.661312
--
5000000
Apr 1, 2011
48.295716
--
5000000
Mar 31, 2011
47.836626
--
5000000
Mar 30, 2011
47.479669
--
5000000
Mar 29, 2011
46.774256
--
5000000
Mar 28, 2011
46.478172
--
5000000
Mar 25, 2011
46.598888
--
5000000
Mar 24, 2011
45.985067
--
5000000
Mar 23, 2011
45.61082
--
5000000
Mar 22, 2011
45.719884
--
5000000
Mar 21, 2011
45.416378
--
5000000
Mar 18, 2011
44.802191
--
5000000
Mar 17, 2011
44.571689
--
5000000
Mar 16, 2011
44.961627
--
5000000
Mar 15, 2011
44.434221
--
5000000
Mar 14, 2011
45.868991
--
5000000
Mar 11, 2011
45.486353
--
5000000
Mar 10, 2011
46.152984
--
5000000
Mar 9, 2011
46.825434
--
5000000
Mar 8, 2011
46.694947
--
5000000
Mar 7, 2011
46.22855
--
5000000
Mar 4, 2011
46.759548
--
5000000
Mar 3, 2011
45.961395
--
5000000
Mar 2, 2011
45.468309
--
5000000
Mar 1, 2011
46.002049
--
5000000
Feb 28, 2011
45.495032
--
5000000
Feb 25, 2011
45.449107
--
5000000
Feb 24, 2011
44.872586
--
5000000
Feb 23, 2011
45.320897
--
5000000
Feb 22, 2011
45.655377
--
5000000
Feb 18, 2011
46.730057
--
5000000
Feb 17, 2011
46.131562
--
5000000
Feb 16, 2011
46.068517
--
4900000
Feb 15, 2011
46.006041
--
4900000
Feb 14, 2011
46.12502
--
4900000
Feb 11, 2011
45.375132
--
4900000
Feb 10, 2011
45.877082
--
4900000
Feb 9, 2011
47.009246
--
4900000
Feb 8, 2011
47.738473
--
4800000
Feb 7, 2011
47.879433
--
4800000
Feb 4, 2011
48.143269
--
4800000
Feb 3, 2011
48.144206
--
4800000
Feb 2, 2011
48.154035
--
4800000
Feb 1, 2011
47.771611
--
4800000
Jan 31, 2011
47.58984
--
4800000
Jan 28, 2011
48.194476
--
4800000
Jan 27, 2011
48.283163
--
4700000
Jan 26, 2011
48.21637
--
4700000
Jan 25, 2011
47.67933
--
4700000
Jan 24, 2011
47.576912
--
4600000
Jan 21, 2011
47.524038
--
4600000
Jan 20, 2011
48.053869
--
4600000
Jan 19, 2011
48.84292
--
4600000
Jan 18, 2011
48.111497
--
4600000
Jan 14, 2011
48.191968
--
4600000
Jan 13, 2011
48.003647
--
4500000
Jan 12, 2011
47.889112
--
4500000
Jan 11, 2011
47.381938
--
4500000
Jan 10, 2011
46.977448
--
4500000
Jan 7, 2011
47.155095
--
4500000
Jan 6, 2011
47.413739
--
4500000
Jan 5, 2011
47.34681
--
4500000
Jan 4, 2011
47.600498
--
4500000
Jan 3, 2011
47.299808
--
4500000
Dec 31, 2010
46.582113
--
4500000
Dec 30, 2010
46.445353
--
4500000
Dec 29, 2010
46.126015
--
4500000
Dec 28, 2010
45.708692
--
4500000
Dec 27, 2010
45.780811
--
4500000
Dec 23, 2010
45.867704
--
4400000
Dec 22, 2010
45.90887
--
4400000
Dec 21, 2010
45.801259
--
4400000
Dec 20, 2010
45.427896
0.398349
4400000
Dec 17, 2010
45.903721
--
4400000
Dec 16, 2010
45.534336
--
4400000
Dec 15, 2010
45.81416
--
4400000
Dec 14, 2010
46.398487
--
4400000
Dec 13, 2010
46.035918
--
4400000
Dec 10, 2010
45.771766
--
4400000
Dec 9, 2010
45.95462
--
4400000
Dec 8, 2010
45.397425
--
4400000
Dec 7, 2010
45.93076
--
4400000
Dec 6, 2010
45.685013
--
4400000
Dec 3, 2010
45.658821
--
4400000
Dec 2, 2010
45.232652
--
4400000
Dec 1, 2010
44.623218
--
4400000
Nov 30, 2010
44.042196
--
4400000
Nov 29, 2010
44.329369
--
4300000
Nov 26, 2010
43.96556
--
4300000
Nov 24, 2010
44.353647
--
4300000
Nov 23, 2010
44.251346
--
4300000
Nov 22, 2010
45.280985
--
4300000
Nov 19, 2010
45.00479
--
4200000
Nov 18, 2010
44.900567
--
4200000
Nov 17, 2010
44.214651
--
4200000
Nov 16, 2010
44.91832
--
4200000
Nov 15, 2010
45.09892
--
4200000
Nov 12, 2010
45.278495
--
4200000
Nov 11, 2010
45.970077
--
4200000
Nov 10, 2010
46.249498
--
4200000
Nov 9, 2010
46.222715
--
4200000
Nov 8, 2010
46.388014
--
4200000
Nov 5, 2010
46.271613
--
4200000
Nov 4, 2010
45.820606
--
4200000
Nov 3, 2010
45.170915
--
4200000
Nov 2, 2010
44.585096
--
4100000
Nov 1, 2010
44.514518
--
4100000
Oct 29, 2010
43.46418
--
4100000
Oct 28, 2010
43.725503
--
4100000
Oct 27, 2010
43.458698
--
4100000
Oct 26, 2010
44.284935
--
4100000
Oct 25, 2010
44.304074
--
4100000
Oct 22, 2010
43.762154
--
4100000
Oct 21, 2010
43.629343
--
4000000
Oct 20, 2010
43.440828
--
4000000
Oct 19, 2010
43.362788
--
4000000
Oct 18, 2010
43.373882
--
4000000
Oct 15, 2010
44.140124
--
4000000
Oct 14, 2010
44.162901
--
4000000
Oct 13, 2010
43.383706
--
4000000
Oct 12, 2010
42.897257
--
4000000
Oct 11, 2010
43.520638
--
4000000
Oct 8, 2010
43.303087
--
4000000
Oct 7, 2010
43.494013
--
3900000
Oct 6, 2010
43.468285
--
3900000
Oct 5, 2010
42.80267
--
3900000
Oct 4, 2010
42.877021
--
3900000
Oct 1, 2010
42.477039
--
3900000
Sep 30, 2010
42.225788
--
3800000
Sep 29, 2010
42.23536
--
3800000
Sep 28, 2010
41.702979
--
3800000
Sep 27, 2010
41.922191
--
3800000
Sep 24, 2010
41.704475
--
3800000
Sep 23, 2010
41.509248
--
3800000
Sep 22, 2010
41.521051
--
3800000
Sep 21, 2010
41.399682
--
3800000
Sep 20, 2010
41.39142
--
3800000
Sep 17, 2010
41.318201
--
3800000
Sep 16, 2010
40.84664
--
3800000
Sep 15, 2010
41.05995
--
3800000
Sep 14, 2010
41.001678
--
3800000
Sep 13, 2010
40.930801
--
3800000
Sep 10, 2010
40.072325
--
3800000
Sep 9, 2010
39.807153
--
3800000
Sep 8, 2010
39.716276
--
3800000
Sep 7, 2010
40.054484
--
3800000
Sep 3, 2010
39.434862
--
3800000
Sep 2, 2010
39.149913
--
3800000
Sep 1, 2010
38.904602
--
3800000
Aug 31, 2010
38.573722
--
3800000
Aug 30, 2010
39.125925
--
3800000
Aug 27, 2010
38.757671
--
3800000
Aug 26, 2010
38.752556
--
3800000
Aug 25, 2010
38.762204
--
3800000
Aug 24, 2010
39.092551
--
3800000
Aug 23, 2010
39.482789
--
3800000
Aug 20, 2010
39.581004
--
3800000
Aug 19, 2010
39.819171
--
3800000
Aug 18, 2010
39.532951
--
3800000
Aug 17, 2010
39.61301
--
3800000
Aug 16, 2010
39.538412
--
3800000
Aug 13, 2010
39.551221
--
3800000
Aug 12, 2010
39.398351
--
3800000
Aug 11, 2010
39.886005
--
3800000
Aug 10, 2010
40.389719
--
3800000
Aug 9, 2010
41.012071
--
3800000
Aug 6, 2010
40.761969
--
3800000
Aug 5, 2010
40.577966
--
3800000
Aug 4, 2010
40.559552
--
3800000
Aug 3, 2010
40.539003
--
3800000
Aug 2, 2010
40.430038
--
3800000
Jul 30, 2010
39.662392
--
3800000
Jul 29, 2010
39.877073
--
3800000
Jul 28, 2010
39.841572
--
3800000
Jul 27, 2010
39.749196
--
3800000
Jul 26, 2010
39.491227
--
3800000
Jul 23, 2010
39.221758
--
3800000
Jul 22, 2010
38.616627
--
3800000
Jul 21, 2010
38.602951
--
3800000
Jul 20, 2010
38.40118
--
3800000
Jul 19, 2010
38.005467
--
3800000
Jul 16, 2010
38.348517
--
3800000
Jul 15, 2010
38.637138
--
3800000
Jul 14, 2010
38.947012
--
3800000
Jul 13, 2010
38.396233
--
3800000
Jul 12, 2010
38.612437
--
3800000
Jul 9, 2010
38.576309
--
3800000
Jul 8, 2010
37.821744
--
3800000
Jul 7, 2010
37.205605
--
3800000
Jul 6, 2010
37.527125
--
3800000
Jul 2, 2010
36.787793
--
3800000
Jul 1, 2010
36.898348
--
3800000
Jun 30, 2010
37.323875
--
3800000
Jun 29, 2010
37.61563
--
3800000
Jun 28, 2010
38.420402
--
3800000
Jun 25, 2010
38.283803
--
3800000
Jun 24, 2010
38.73453
--
3800000
Jun 23, 2010
38.741174
--
3800000
Jun 22, 2010
38.991474
--
3800000
Jun 21, 2010
39.378168
0.33638
3800000
Jun 18, 2010
38.467684
--
3800000
Jun 17, 2010
38.227386
--
3800000
Jun 16, 2010
38.122554
--
3800000
Jun 15, 2010
37.802351
--
3800000
Jun 14, 2010
37.83374
--
3800000
Jun 11, 2010
37.215706
--
3800000
Jun 10, 2010
36.576305
--
3800000
Jun 9, 2010
36.324584
--
3800000
Jun 8, 2010
36.418636
--
3800000
Jun 7, 2010
36.323916
--
3800000
Jun 4, 2010
37.457388
--
3800000
Jun 3, 2010
37.549409
--
3800000
Jun 2, 2010
36.583145
--
3800000
Jun 1, 2010
36.75772
--
3800000
May 28, 2010
37.304208
--
3800000
May 27, 2010
36.64104
--
3800000
May 26, 2010
35.814132
--
3800000
May 25, 2010
35.553398
--
3800000
May 24, 2010
36.972365
--
3800000
May 21, 2010
36.808179
--
3800000
May 20, 2010
37.004194
--
3800000
May 19, 2010
37.755753
--
3800000
May 18, 2010
38.506561
--
3800000
May 17, 2010
38.216339
--
3800000
May 14, 2010
39.329483
--
3800000
May 13, 2010
39.617561
--
3800000
May 12, 2010
38.879683
--
3800000
May 11, 2010
38.948721
--
3800000
May 10, 2010
39.476835
--
3800000
May 7, 2010
38.490878
--
3800000
May 6, 2010
39.093961
--
3800000
May 5, 2010
39.888111
--
3800000
May 4, 2010
40.546732
--
3800000
May 3, 2010
40.597847
--
3800000
Apr 30, 2010
41.183979
--
3800000
Apr 29, 2010
40.797647
--
3800000
Apr 28, 2010
40.940358
--
3800000
Apr 27, 2010
41.60494
--
3800000
Apr 26, 2010
41.87838
--
3800000
Apr 23, 2010
41.202088
--
3800000
Apr 22, 2010
41.314272
--
3800000
Apr 21, 2010
41.470226
--
3800000
Apr 20, 2010
41.160085
--
3800000
Apr 19, 2010
40.864691
--
3800000
Apr 16, 2010
41.784761
--
3800000
Apr 15, 2010
42.236315
--
3800000
Apr 14, 2010
42.002732
--
3800000
Apr 13, 2010
41.332991
--
3800000
Apr 12, 2010
41.584607
--
3800000
Apr 9, 2010
41.712334
--
3800000
Apr 8, 2010
41.447226
--
3800000
Apr 7, 2010
41.623847
--
3700000
Apr 6, 2010
41.280468
--
3700000
Apr 5, 2010
41.121428
--
3700000
Apr 1, 2010
40.787364
--
3600000
Mar 31, 2010
40.058577
--
3600000
Mar 30, 2010
40.318325
--
3600000
Mar 29, 2010
40.130164
--
3600000
Mar 26, 2010
39.805012
--
3600000
Mar 25, 2010
39.467838
--
3600000
Mar 24, 2010
39.605123
--
3600000
Mar 23, 2010
39.57099
--
3600000
Mar 22, 2010
39.418473
--
3600000
Mar 19, 2010
40.080259
--
3600000
Mar 18, 2010
39.986783
--
3600000
Mar 17, 2010
40.16151
--
3600000
Mar 16, 2010
39.25945
--
3500000
Mar 15, 2010
39.193179
--
3500000
Mar 12, 2010
39.673061
--
3500000
Mar 11, 2010
39.595838
--
3500000
Mar 10, 2010
39.669665
--
3500000
Mar 9, 2010
39.56758
--
3500000
Mar 8, 2010
39.51477
--
3500000
Mar 5, 2010
38.684609
--
3500000
Mar 4, 2010
38.274005
--
3500000
Mar 3, 2010
38.594352
--
3500000
Mar 2, 2010
38.498111
--
3500000
Mar 1, 2010
38.196255
--
3500000
Feb 26, 2010
37.717981
--
3500000
Feb 25, 2010
37.498355
--
3500000
Feb 24, 2010
38.024402
--
3500000
Feb 23, 2010
38.556795
--
3500000
Feb 22, 2010
38.357025
--
3500000
Feb 19, 2010
37.68489
--
3500000
Feb 18, 2010
38.247115
--
3500000
Feb 17, 2010
38.476242
--
3500000
Feb 16, 2010
37.964115
--
3500000
Feb 12, 2010
37.882974
--
3500000
Feb 11, 2010
37.951936
--
3500000
Feb 10, 2010
37.458756
--
3500000
Feb 9, 2010
37.380308
--
3500000
Feb 8, 2010
36.716524
--
3500000
Feb 5, 2010
36.823964
--
3500000
Feb 4, 2010
38.17286
--
3500000
Feb 3, 2010
38.546012
--
3500000
Feb 2, 2010
37.77022
--
3500000
Feb 1, 2010
37.783006
--
3500000
Jan 29, 2010
37.888632
--
3500000
Jan 28, 2010
38.393124
--
3500000
Jan 27, 2010
37.687606
--
3500000
Jan 26, 2010
37.99224
--
3500000
Jan 25, 2010
39.024354
--
3500000
Jan 22, 2010
39.048833
--
3500000
Jan 21, 2010
39.929286
--
3500000
Jan 20, 2010
40.24677
--
3500000
Jan 19, 2010
40.588871
--
3500000
Jan 15, 2010
40.747739
--
3500000
Jan 14, 2010
40.647774
--
3500000
Jan 13, 2010
40.239114
--
3500000
Jan 12, 2010
41.085682
--
3500000
Jan 11, 2010
41.138781
--
3500000
Jan 8, 2010
40.941497
--
3500000
Jan 7, 2010
40.746725
--
3500000
Jan 6, 2010
41.190509
--
3500000
Jan 5, 2010
40.77918
--
3500000
Jan 4, 2010
40.245272
--
3500000
Dec 31, 2009
40.043371
--
3500000
Dec 30, 2009
39.621671
--
3500000
Dec 29, 2009
39.367261
--
3500000
Dec 28, 2009
39.402766
--
3500000
Dec 24, 2009
39.259928
--
3500000
Dec 23, 2009
38.807154
--
3500000
Dec 22, 2009
38.508618
--
3500000
Dec 21, 2009
38.120359
0.252969
3500000
Dec 18, 2009
38.685278
--
3500000
Dec 17, 2009
38.81252
--
3500000
Dec 16, 2009
39.277246
--
3500000
Dec 15, 2009
39.473024
--
3500000
Dec 14, 2009
39.697341
--
3500000
Dec 11, 2009
39.557836
--
3500000
Dec 10, 2009
39.300351
--
3500000
Dec 9, 2009
39.349196
--
3500000
Dec 8, 2009
39.569789
--
3500000
Dec 7, 2009
39.816433
--
3500000
Dec 4, 2009
39.779106
--
3500000
Dec 3, 2009
39.871606
--
3500000
Dec 2, 2009
39.491232
--
3500000
Dec 1, 2009
39.057138
--
3500000
Nov 30, 2009
38.511047
--
3500000
Nov 27, 2009
37.767828
--
3500000
Nov 25, 2009
39.86771
--
3300000
Nov 24, 2009
39.506023
--
3200000
Nov 23, 2009
39.884101
--
3200000
Nov 20, 2009
39.500371
--
3200000
Nov 19, 2009
39.797664
--
3200000
Nov 18, 2009
39.872642
--
3200000
Nov 17, 2009
39.660729
--
3200000
Nov 16, 2009
39.754327
--
3200000
Nov 13, 2009
39.041441
--
3200000
Nov 12, 2009
38.966334
--
3200000
Nov 11, 2009
39.349255
--
3200000
Nov 10, 2009
38.926672
--
3200000
Nov 9, 2009
38.708241
--
3200000
Nov 6, 2009
38.19577
--
3200000
Nov 5, 2009
37.557517
--
3200000
Nov 4, 2009
37.938851
--
3200000
Nov 3, 2009
37.277081
--
3200000
Nov 2, 2009
37.65602
--
3200000
Oct 30, 2009
37.863676
--
3200000
Oct 29, 2009
37.450533
--
3200000
Oct 28, 2009
38.138454
--
3100000
Oct 27, 2009
39.008856
--
3100000
Oct 26, 2009
39.42556
--
3100000
Oct 23, 2009
39.207062
--
3100000
Oct 22, 2009
38.659077
--
3100000
Oct 21, 2009
39.224275
--
3100000
Oct 20, 2009
39.617592
--
3100000
Oct 19, 2009
39.275099
--
3100000
Oct 16, 2009
38.990234
--
3100000
Oct 15, 2009
39.38879
--
3100000
Oct 14, 2009
39.071944
--
3100000
Oct 13, 2009
38.335156
--
3100000
Oct 12, 2009
38.162276
--
3100000
Oct 9, 2009
38.425532
--
3100000
Oct 8, 2009
37.97608
--
3100000
Oct 7, 2009
37.846611
--
3100000
Oct 6, 2009
37.576577
--
3100000
Oct 5, 2009
37.128225
--
2900000
Oct 2, 2009
37.43883
--
2900000
Oct 1, 2009
38.164126
--
2900000
Sep 30, 2009
38.371806
--
2900000
Sep 29, 2009
38.205452
--
2900000
Sep 28, 2009
37.395097
--
2900000
Sep 25, 2009
38.009397
--
2900000
Sep 24, 2009
38.038395
--
2900000
Sep 23, 2009
38.774546
--
2900000
Sep 22, 2009
38.756418
--
2900000
Sep 21, 2009
38.286874
--
2900000
Sep 18, 2009
38.410039
--
2900000
Sep 17, 2009
38.656859
--
2800000
Sep 16, 2009
38.218089
--
2800000
Sep 15, 2009
37.355046
--
2800000
Sep 14, 2009
37.122588
--
2800000
Sep 11, 2009
37.666408
--
2800000
Sep 10, 2009
37.542444
--
2800000
Sep 9, 2009
37.016556
--
2800000
Sep 8, 2009
37.272457
--
2800000
Sep 4, 2009
36.2833
--
2800000
Sep 3, 2009
35.734528
--
2800000
Sep 2, 2009
35.449442
--
2800000
Sep 1, 2009
35.907407
--
2800000
Aug 31, 2009
35.248743
--
2800000
Aug 28, 2009
35.795804
--
2800000
Aug 27, 2009
35.69665
--
2800000
Aug 26, 2009
35.970401
--
2800000
Aug 25, 2009
35.922656
--
2800000
Aug 24, 2009
36.155058
--
2800000
Aug 21, 2009
35.342396
--
2800000
Aug 20, 2009
35.512838
--
2800000
Aug 19, 2009
34.98046
--
2800000
Aug 18, 2009
35.286717
--
2800000
Aug 17, 2009
35.105338
--
2800000
Aug 14, 2009
36.376377
--
2800000
Aug 13, 2009
36.088675
--
2800000
Aug 12, 2009
35.470458
--
2800000
Aug 11, 2009
36.125502
--
2600000
Aug 10, 2009
36.063037
--
2600000
Aug 7, 2009
35.850628
--
2600000
Aug 6, 2009
36.171257
--
2600000
Aug 5, 2009
35.870616
--
2500000
Aug 4, 2009
36.273876
--
2500000
Aug 3, 2009
36.627215
--
2500000
Jul 31, 2009
36.428043
--
2500000
Jul 30, 2009
35.928937
--
2500000
Jul 29, 2009
35.680432
--
2500000
Jul 28, 2009
36.245685
--
2500000
Jul 27, 2009
35.590074
--
2500000
Jul 24, 2009
34.996259
--
2300000
Jul 23, 2009
34.836375
--
2300000
Jul 22, 2009
34.37956
--
2300000
Jul 21, 2009
34.551326
--
2300000
Jul 20, 2009
34.471736
--
2300000
Jul 17, 2009
33.507691
--
2300000
Jul 16, 2009
33.058582
--
2300000
Jul 15, 2009
32.764302
--
2300000
Jul 14, 2009
31.901206
--
2300000
Jul 13, 2009
30.971532
--
2300000
Jul 10, 2009
31.985925
--
2300000
Jul 9, 2009
31.973983
--
2300000
Jul 8, 2009
31.693111
--
2300000
Jul 7, 2009
31.873735
--
2300000
Jul 6, 2009
31.869506
--
2300000
Jul 2, 2009
32.015974
--
2300000
Jul 1, 2009
32.238413
--
2300000
Jun 30, 2009
31.891845
--
2300000
Jun 29, 2009
31.840244
--
2300000
Jun 26, 2009
32.019221
--
2300000
Jun 25, 2009
31.626649
--
2300000
Jun 24, 2009
31.16675
--
2300000
Jun 23, 2009
30.526974
--
2300000
Jun 22, 2009
31.405735
0.250406
2300000
Jun 19, 2009
31.374279
--
2300000
Jun 18, 2009
31.160566
--
2300000
Jun 17, 2009
31.576622
--
2300000
Jun 16, 2009
31.796035
--
2300000
Jun 15, 2009
32.171034
--
2300000
Jun 12, 2009
32.933383
--
2300000
Jun 11, 2009
33.115727
--
2300000
Jun 10, 2009
33.15443
--
2300000
Jun 9, 2009
32.028922
--
2200000
Jun 8, 2009
32.511756
--
2000000
Jun 5, 2009
33.157655
--
1900000
Jun 4, 2009
32.757622
--
1900000
Jun 3, 2009
33.308422
--
1900000
Jun 2, 2009
33.103031
--
1900000
Jun 1, 2009
33.509841
--
1900000
May 29, 2009
32.490537
--
1900000
May 28, 2009
32.198729
--
1900000
May 27, 2009
31.94409
--
1900000
May 26, 2009
30.953956
--
1900000
May 22, 2009
31.307725
--
1800000
May 21, 2009
31.460873
--
1800000
May 20, 2009
31.792611
--
1800000
May 19, 2009
31.814897
--
1800000
May 18, 2009
30.971681
--
1800000
May 15, 2009
30.60475
--
1800000
May 14, 2009
30.148868
--
1800000
May 13, 2009
31.228234
--
1800000
May 12, 2009
31.122798
--
1800000
May 11, 2009
31.384261
--
1800000
May 8, 2009
31.683889
--
1800000
May 7, 2009
31.397143
--
1700000
May 6, 2009
31.014277
--
1700000
May 5, 2009
30.583413
--
1700000
May 4, 2009
30.802514
--
1700000
May 1, 2009
29.132939
--
1700000
Apr 30, 2009
29.132951
--
1700000
Apr 29, 2009
27.415947
--
1700000
Apr 28, 2009
26.685273
--
1700000
Apr 27, 2009
27.145086
--
1700000
Apr 24, 2009
27.750531
--
1700000
Apr 23, 2009
27.814895
--
1700000
Apr 22, 2009
27.407151
--
1700000
Apr 21, 2009
27.734841
--
1700000
Apr 20, 2009
28.162298
--
1700000
Apr 17, 2009
27.968028
--
1700000
Apr 16, 2009
28.014209
--
1700000
Apr 15, 2009
27.923552
--
1700000
Apr 14, 2009
27.933181
--
1700000
Apr 13, 2009
27.397195
--
1700000
Apr 9, 2009
27.133963
--
1700000
Apr 8, 2009
26.146471
--
1700000
Apr 7, 2009
27.112511
--
1700000
Apr 6, 2009
27.438878
--
1600000
Apr 3, 2009
26.885598
--
1700000
Apr 2, 2009
26.785766
--
1700000
Apr 1, 2009
25.321769
--
1700000
Mar 31, 2009
25.262877
--
1700000
Mar 30, 2009
25.121354
--
1700000
Mar 27, 2009
26.423932
--
1700000
Mar 26, 2009
26.598544
--
1700000
Mar 25, 2009
25.810815
--
1700000
Mar 24, 2009
25.801871
--
1700000
Mar 23, 2009
25.22237
--
1700000
Mar 20, 2009
24.119717
--
1700000
Mar 19, 2009
24.504493
--
1700000
Mar 18, 2009
24.365478
--
1700000
Mar 17, 2009
24.178862
--
1700000
Mar 16, 2009
24.016878
--
1700000
Mar 13, 2009
23.433551
--
1700000
Mar 12, 2009
22.747209
--
1700000
Mar 11, 2009
22.799616
--
1700000
Mar 10, 2009
22.077916
--
1700000
Mar 9, 2009
21.665622
--
1700000
Mar 6, 2009
21.922348
--
1700000
Mar 5, 2009
22.072099
--
1700000
Mar 4, 2009
22.146952
--
1700000
Mar 3, 2009
21.559773
--
1700000
Mar 2, 2009
21.439312
--
1700000
Feb 27, 2009
22.427284
--
1700000
Feb 26, 2009
22.541664
--
1700000
Feb 25, 2009
22.728462
--
1700000
Feb 24, 2009
22.460076
--
1700000
Feb 23, 2009
23.171091
--
1700000
Feb 20, 2009
22.31612
--
1700000
Feb 19, 2009
23.036821
--
1700000
Feb 18, 2009
23.068723
--
1800000
Feb 17, 2009
23.100187
--
1800000
Feb 13, 2009
24.456649
--
1800000
Feb 12, 2009
23.959424
--
1800000
Feb 11, 2009
24.502858
--
1800000
Feb 10, 2009
24.772103
--
1800000
Feb 9, 2009
24.775979
--
1800000
Feb 6, 2009
24.740669
--
1800000
Feb 5, 2009
23.906309
--
1800000
Feb 4, 2009
23.95525
--
1800000
Feb 3, 2009
23.41014
--
1800000
Feb 2, 2009
23.231649
--
1700000
Jan 30, 2009
23.705169
--
1700000
Jan 29, 2009
23.706922
--
1700000
Jan 28, 2009
23.260252
--
1700000
Jan 27, 2009
22.649528
--
1700000
Jan 26, 2009
22.659494
--
1700000
Jan 23, 2009
22.643485
--
1700000
Jan 22, 2009
22.941616
--
1700000
Jan 21, 2009
22.817198
--
1700000
Jan 20, 2009
23.246823
--
1700000
Jan 16, 2009
23.691469
--
1700000
Jan 15, 2009
23.31893
--
1700000
Jan 14, 2009
24.552467
--
1700000
Jan 13, 2009
24.478609
--
1700000
Jan 12, 2009
24.535247
--
1700000
Jan 9, 2009
25.14027
--
1700000
Jan 8, 2009
25.509328
--
1700000
Jan 7, 2009
26.751666
--
1700000
Jan 6, 2009
26.840233
--
1700000
Jan 5, 2009
26.709515
--
1700000
Jan 2, 2009
25.865215
--
1700000
Dec 31, 2008
25.341468
--
1700000
Dec 30, 2008
25.244242
--
1700000
Dec 29, 2008
25.019125
--
1700000
Dec 26, 2008
24.673958
--
1700000
Dec 24, 2008
24.713974
--
1700000
Dec 23, 2008
24.649132
--
1700000
Dec 22, 2008
25.517265
0.445827
1700000
Dec 19, 2008
26.785074
--
1700000
Dec 18, 2008
27.069531
--
1700000
Dec 17, 2008
26.749651
--
1700000
Dec 16, 2008
26.167719
--
1700000
Dec 15, 2008
25.979523
--
1700000
Dec 12, 2008
25.281271
--
1700000
Dec 11, 2008
26.655634
--
1700000
Dec 10, 2008
26.358044
--
1700000
Dec 9, 2008
24.874533
--
1700000
Dec 8, 2008
24.851584
--
1600000
Dec 5, 2008
23.117418
--
1600000
Dec 4, 2008
22.787834
--
1600000
Dec 3, 2008
22.854508
--
1600000
Dec 2, 2008
22.889708
--
1600000
Dec 1, 2008
23.956358
--
1600000
Nov 28, 2008
23.845403
--
1600000
Nov 26, 2008
23.029091
--
1500000
Nov 25, 2008
22.299982
--
1400000
Nov 24, 2008
21.550112
--
1400000
Nov 21, 2008
21.967108
--
1400000
Nov 20, 2008
21.227188
--
1300000
Nov 19, 2008
22.350261
--
1300000
Nov 18, 2008
22.561373
--
1300000
Nov 17, 2008
23.675196
--
1300000
Nov 14, 2008
23.894635
--
1300000
Nov 13, 2008
23.635315
--
1300000
Nov 12, 2008
24.830434
--
1300000
Nov 11, 2008
25.024316
--
1300000
Nov 10, 2008
25.968453
--
1300000
Nov 7, 2008
25.500004
--
1300000
Nov 6, 2008
24.885389
--
1300000
Nov 5, 2008
26.904851
--
1300000
Nov 4, 2008
26.35946
--
1300000
Nov 3, 2008
26.496824
--
1300000
Oct 31, 2008
25.754035
--
1300000
Oct 30, 2008
26.096018
--
1300000
Oct 29, 2008
22.761301
--
1300000
Oct 28, 2008
22.434175
--
1300000
Oct 27, 2008
20.874527
--
1300000
Oct 24, 2008
22.105097
--
1300000
Oct 23, 2008
23.893453
--
1300000
Oct 22, 2008
25.233113
--
1300000
Oct 21, 2008
26.615086
--
1300000
Oct 20, 2008
27.030734
--
1100000
Oct 17, 2008
26.025317
--
1100000
Oct 16, 2008
26.795635
--
1100000
Oct 15, 2008
29.155269
--
1100000
Oct 14, 2008
30.477022
--
1100000
Oct 13, 2008
28.993233
--
1100000
Oct 10, 2008
27.109338
--
1100000
Oct 9, 2008
28.185584
--
1100000
Oct 8, 2008
27.559523
--
1100000
Oct 7, 2008
29.815241
--
1100000
Oct 6, 2008
29.918915
--
1100000
Oct 3, 2008
31.724581
--
1100000
Oct 2, 2008
32.293929
--
1100000
Oct 1, 2008
32.814405
--
1100000
Sep 30, 2008
32.72597
--
1100000
Sep 29, 2008
32.905409
--
1100000
Sep 26, 2008
34.106492
--
1100000
Sep 25, 2008
34.628351
--
1100000
Sep 24, 2008
34.825065
--
1100000
Sep 23, 2008
34.975541
--
1100000
Sep 22, 2008
35.634751
--
1100000
Sep 19, 2008
35.132943
--
1100000
Sep 18, 2008
32.530813
--
1100000
Sep 17, 2008
33.071294
--
1100000
Sep 16, 2008
33.032854
--
1100000
Sep 15, 2008
34.910545
--
1100000
Sep 12, 2008
35.250992
--
1300000
Sep 11, 2008
34.894882
--
1300000
Sep 10, 2008
36.059048
--
1300000
Sep 9, 2008
36.464376
--
1300000
Sep 8, 2008
37.402805
--
1700000
Sep 5, 2008
35.386842
--
1700000
Sep 4, 2008
35.955784
--
1700000
Sep 3, 2008
36.327393
--
1700000
Sep 2, 2008
36.941092
--
1700000
Aug 29, 2008
38.222003
--
1700000
Aug 28, 2008
38.119175
--
1700000
Aug 27, 2008
38.823341
--
1700000
Aug 26, 2008
38.211101
--
1700000
Aug 25, 2008
38.535799
--
1700000
Aug 22, 2008
37.882388
--
1700000
Aug 21, 2008
37.953065
--
1700000
Aug 20, 2008
38.749352
--
1700000
Aug 19, 2008
38.126931
--
1700000
Aug 18, 2008
38.860321
--
1700000
Aug 15, 2008
39.343884
--
1700000
Aug 14, 2008
39.728753
--
1700000
Aug 13, 2008
39.586659
--
1700000
Aug 12, 2008
40.022509
--
1700000
Aug 11, 2008
40.276785
--
1700000
Aug 8, 2008
40.140409
--
1700000
Aug 7, 2008
40.310231
--
1500000
Aug 6, 2008
40.437927
--
1500000
Aug 5, 2008
39.749144
--
1500000
Aug 4, 2008
40.362537
--
1500000
Aug 1, 2008
40.898363
--
1500000
Jul 31, 2008
40.907303
--
1500000
Jul 30, 2008
40.724794
--
1500000
Jul 29, 2008
40.116738
--
1500000
Jul 28, 2008
41.117143
--
1500000
Jul 25, 2008
41.194857
--
1000000
Jul 24, 2008
42.056383
--
1000000
Jul 23, 2008
41.637789
--
1000000
Jul 22, 2008
40.846375
--
1000000
Jul 21, 2008
41.056919
--
1000000
Jul 18, 2008
39.834783
--
1000000
Jul 17, 2008
40.040214
--
1000000
Jul 16, 2008
39.062413
--
1000000
Jul 15, 2008
39.134662
--
1000000
Jul 14, 2008
40.54786
--
1000000
Jul 11, 2008
40.791842
--
1000000
Jul 10, 2008
39.951336
--
1000000
Jul 9, 2008
39.965165
--
1000000
Jul 8, 2008
39.381488
--
1000000
Jul 7, 2008
40.509636
--
1000000
Jul 3, 2008
40.037086
--
1000000
Jul 2, 2008
40.754214
--
1000000
Jul 1, 2008
41.232816
--
1000000
Jun 30, 2008
41.335942
--
1000000
Jun 27, 2008
41.367232
--
1000000
Jun 26, 2008
42.293181
--
900000
Jun 25, 2008
42.471811
--
900000
Jun 24, 2008
42.081129
--
900000
Jun 23, 2008
42.380365
0.256874
900000
Jun 20, 2008
42.887557
--
900000
Jun 19, 2008
43.12539
--
900000
Jun 18, 2008
44.068146
--
900000
Jun 17, 2008
43.751907
--
800000
Jun 16, 2008
43.524879
--
800000
Jun 13, 2008
42.739179
--
800000
Jun 12, 2008
43.069787
--
800000
Jun 11, 2008
44.015539
--
800000
Jun 10, 2008
43.854652
--
800000
Jun 9, 2008
45.154674
--
800000
Jun 6, 2008
45.811278
--
800000
Jun 5, 2008
45.632338
--
800000
Jun 4, 2008
45.567794
--
800000
Jun 3, 2008
45.659209
--
800000
Jun 2, 2008
46.430328
--
800000
May 30, 2008
45.854513
--
800000
May 29, 2008
45.675378
--
800000
May 28, 2008
45.033177
--
800000
May 27, 2008
45.256235
--
800000
May 23, 2008
45.687859
--
800000
May 22, 2008
46.519344
--
800000
May 21, 2008
46.929763
--
800000
May 20, 2008
46.81042
--
800000
May 19, 2008
47.77079
--
800000
May 16, 2008
47.742952
--
800000
May 15, 2008
47.398862
--
800000
May 14, 2008
46.75349
--
800000
May 13, 2008
46.830628
--
800000
May 12, 2008
45.911682
--
800000
May 9, 2008
45.884542
--
800000
May 8, 2008
46.304648
--
800000
May 7, 2008
47.134261
--
800000
May 6, 2008
47.876008
--
500000
May 5, 2008
47.582861
--
500000
May 2, 2008
47.834374
--
400000
May 1, 2008
47.148725
--
400000
Apr 30, 2008
47.151622
--
400000
Apr 29, 2008
47.190561
--
400000
Apr 28, 2008
47.396518
--
400000
Apr 25, 2008
46.869373
--
400000
Apr 24, 2008
46.689028
--
400000
Apr 23, 2008
46.48803
--
400000
Apr 22, 2008
46.331626
--
400000
Apr 21, 2008
46.337284
--
400000
Apr 18, 2008
45.344464
--
400000
Apr 17, 2008
45.55834
--
400000
Apr 16, 2008
45.034525
--
400000
Apr 15, 2008
44.907538
--
400000
Apr 14, 2008
44.971025
--
400000
Apr 11, 2008
46.087721
--
400000
Apr 10, 2008
45.29762
--
300000
Apr 9, 2008
44.74429
--
300000
Apr 8, 2008
45.117205
--
300000
Apr 7, 2008
45.597416
--
300000
Apr 4, 2008
45.230547
--
300000
Apr 3, 2008
45.287832
--
300000
Apr 2, 2008
44.772599
--
300000
Apr 1, 2008
43.350836
--
300000
Mar 31, 2008
43.043265
--
300000
Mar 28, 2008
43.426469
--
300000
Mar 27, 2008
42.965896
--
300000
Mar 26, 2008
43.253825
--
300000
Mar 25, 2008
43.271746
--
300000
Mar 24, 2008
41.661388
--
300000
Mar 20, 2008
40.423831
--
300000
Mar 19, 2008
40.948042
--
300000
Mar 18, 2008
39.970213
--
400000
Mar 17, 2008
39.312831
--
400000
Mar 14, 2008
40.849032
--
400000
Mar 13, 2008
41.17886
--
400000
Mar 12, 2008
42.897563
--
400000
Mar 11, 2008
42.335744
--
400000
Mar 10, 2008
42.03634
--
400000
Mar 7, 2008
42.488074
--
400000
Mar 6, 2008
43.585184
--
400000
Mar 5, 2008
42.945751
--
400000
Mar 4, 2008
42.940604
--
400000
Mar 3, 2008
43.076289
--
400000
Feb 29, 2008
44.422011
--
400000
Feb 28, 2008
45.075921
--
400000
Feb 27, 2008
44.889432
--
400000
Feb 26, 2008
43.790778
--
400000
Feb 25, 2008
43.344582
--
400000
Feb 22, 2008
43.014852
--
400000
Feb 21, 2008
43.414042
--
400000
Feb 20, 2008
42.951424
--
400000
Feb 19, 2008
43.784081
--
400000
Feb 15, 2008
43.560751
--
400000
Feb 14, 2008
43.466319
--
400000
Feb 13, 2008
41.808566
--
400000
Feb 12, 2008
41.575126
--
400000
Feb 11, 2008
41.45594
--
400000
Feb 8, 2008
42.742172
--
400000
Feb 7, 2008
42.739689
--
400000
Feb 6, 2008
42.740483
--
400000
Feb 5, 2008
43.970379
--
400000
Feb 4, 2008
44.224047
--
400000
Feb 1, 2008
42.995912
--
400000
Jan 31, 2008
42.122444
--
400000
Jan 30, 2008
41.858942
--
400000
Jan 29, 2008
42.619096
--
400000
Jan 28, 2008
41.903478
--
300000
Jan 25, 2008
43.614042
--
300000
Jan 24, 2008
41.724622
--
300000
Jan 23, 2008
41.77244
--
300000
Jan 22, 2008
39.565981
--
300000
Jan 18, 2008
44.038509
--
300000
Jan 17, 2008
43.898105
--
300000
Jan 16, 2008
43.135489
--
300000
Jan 15, 2008
44.894876
--
300000
Jan 14, 2008
45.23911
--
300000
Jan 11, 2008
45.551171
--
300000
Jan 10, 2008
46.059324
--
300000
Jan 9, 2008
46.667452
--
300000
Jan 8, 2008
45.777381
--
300000
Jan 7, 2008
45.821007
--
300000
Jan 4, 2008
46.909248
--
300000
Jan 3, 2008
46.32085
--
300000
Jan 2, 2008
47.186785
--
300000
Dec 31, 2007
47.986681
--
300000
Dec 28, 2007
47.360636
--
300000
Dec 27, 2007
47.923542
--
300000
Dec 26, 2007
48.106026
--
300000
Dec 24, 2007
48.241794
0.01755
300000
Dec 21, 2007
47.315269
--
300000
Dec 20, 2007
46.262033
--
200000
Dec 19, 2007
46.602014
--
200000
Dec 18, 2007
46.151849
--
200000
Dec 17, 2007
46.034859
--
200000
Dec 14, 2007
47.56
--
200000
Dec 13, 2007
48.21
--
200000
Dec 12, 2007
49.33
--
200000
Dec 11, 2007
50.27
--
200000
Dec 10, 2007
49.43
--
200000
Dec 7, 2007
49.84
--
200000
Dec 6, 2007
50.28
--
200000
Dec 5, 2007
49.82
--
200000
Dec 4, 2007
49.24
--
200000
Dec 3, 2007
48.86
--
200000
Nov 30, 2007
49.01
--
200000
Nov 29, 2007
48.62
--
200000
Nov 28, 2007
47.06
--
200000
Nov 27, 2007
47.07
--
200000
Nov 26, 2007
47.85
--
200000
Nov 23, 2007
46.16
--
200000
Nov 21, 2007
46.09
--
200000
Nov 20, 2007
47.8
--
200000
Nov 19, 2007
47.61
--
200000
Nov 16, 2007
48.22
--
200000
Nov 15, 2007
49.69
--
200000
Nov 14, 2007
50.21
--
200000
Nov 13, 2007
48.28
--
200000
iShares Asia 50 ETF
Fund Inception
13-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
--
Dec 31, 2007
-2.05
Jan 31, 2008
-12.23
Feb 29, 2008
5.46
Mar 31, 2008
-3.11
Apr 30, 2008
9.55
May 31, 2008
-2.76
Jun 30, 2008
-9.29
Jul 31, 2008
-1.04
Aug 31, 2008
-6.58
Sep 30, 2008
-14.37
Oct 31, 2008
-21.33
Nov 30, 2008
-7.38
Dec 31, 2008
8.1
Jan 31, 2009
-6.43
Feb 28, 2009
-5.4
Mar 31, 2009
12.62
Apr 30, 2009
15.32
May 31, 2009
11.54
Jun 30, 2009
-1.06
Jul 31, 2009
14.24
Aug 31, 2009
-3.24
Sep 30, 2009
8.85
Oct 31, 2009
-1.33
Nov 30, 2009
1.72
Dec 31, 2009
4.66
Jan 31, 2010
-5.37
Feb 28, 2010
-0.45
Mar 31, 2010
6.2
Apr 30, 2010
2.8
May 31, 2010
-9.42
Jun 30, 2010
0.93
Jul 31, 2010
6.27
Aug 31, 2010
-2.75
Sep 30, 2010
9.49
Oct 31, 2010
2.91
Nov 30, 2010
1.34
Dec 31, 2010
6.7
Jan 31, 2011
2.17
Feb 28, 2011
-4.39
Mar 31, 2011
5.14
Apr 30, 2011
2.82
May 31, 2011
-0.77
Jun 30, 2011
-4.04
Jul 31, 2011
0.84
Aug 31, 2011
-9.62
Sep 30, 2011
-10.62
Oct 31, 2011
11.86
Nov 30, 2011
-6.55
Dec 31, 2011
1.53
Jan 31, 2012
10.09
Feb 29, 2012
5.79
Mar 31, 2012
-2.53
Apr 30, 2012
1.32
May 31, 2012
-10.45
Jun 30, 2012
2.52
Jul 31, 2012
4.11
Aug 31, 2012
-1.94
Sep 30, 2012
6.79
Oct 31, 2012
-0.16
Nov 30, 2012
2.79
Dec 31, 2012
3.8699999999999997
Jan 31, 2013
0.08
Feb 28, 2013
0.19
Mar 31, 2013
-2.4699999999999998
Apr 30, 2013
1.21
May 31, 2013
-1.67
Jun 30, 2013
-5.54
Jul 31, 2013
2.98
Aug 31, 2013
0.88
Sep 30, 2013
4.68
Oct 31, 2013
3.38
Nov 30, 2013
1.5699999999999998
Dec 31, 2013
-2.25
Jan 31, 2014
-6.23
Feb 28, 2014
2.9
Mar 31, 2014
0.37
Apr 30, 2014
1.2
May 31, 2014
4.17
Jun 30, 2014
1.16
Jul 31, 2014
4.35
Aug 31, 2014
-0.14
Sep 30, 2014
-7.72
Oct 31, 2014
3.07
Nov 30, 2014
0.37
Dec 31, 2014
-1.62
Jan 31, 2015
2.81
Feb 28, 2015
1.89
Mar 31, 2015
1.14
Apr 30, 2015
8.59
May 31, 2015
-2.8899999999999997
Jun 30, 2015
-3.12
Jul 31, 2015
-6.33
Aug 31, 2015
-10.2
Sep 30, 2015
-2.09
Oct 31, 2015
9.92
Nov 30, 2015
-3.69
Dec 31, 2015
-0.85
Jan 31, 2016
-8.45
Feb 29, 2016
-0.28
Mar 31, 2016
11.74
Apr 30, 2016
-0.8
May 31, 2016
-1.04
Jun 30, 2016
4.23
Jul 31, 2016
5.41
Aug 31, 2016
3.96
Sep 30, 2016
2.22
Oct 31, 2016
-1.15
Nov 30, 2016
-1.24
Dec 31, 2016
-2.03
Jan 31, 2017
6.56
Feb 28, 2017
2.65
Mar 31, 2017
2.9
Apr 30, 2017
2.17
May 31, 2017
4.69
Jun 30, 2017
1.9
Jul 31, 2017
5.48
Aug 31, 2017
1.06
Sep 30, 2017
0.03
Oct 31, 2017
5.54
Nov 30, 2017
1.56
Dec 31, 2017
2.34
Jan 31, 2018
8.71
Feb 28, 2018
-5.42
Mar 31, 2018
-1.05
Apr 30, 2018
1.25
May 31, 2018
-2.18
Jun 30, 2018
-4.64
Jul 31, 2018
0.02
Aug 31, 2018
-0.24
Sep 30, 2018
-0.27
Oct 31, 2018
-11.9
Nov 30, 2018
4.25
Dec 31, 2018
-2.01
Jan 31, 2019
7.96
Feb 28, 2019
1.45
Mar 31, 2019
0.56
Apr 30, 2019
3.18
May 31, 2019
-9.53
Jun 30, 2019
8.27
Jul 31, 2019
-1.62
Aug 31, 2019
-5.67
Sep 30, 2019
3.83
Oct 31, 2019
4.27
Nov 30, 2019
-0.06
Dec 31, 2019
9
Jan 31, 2020
-4.38
Feb 29, 2020
-2.25
Mar 31, 2020
-9.08
Apr 30, 2020
6.05
May 31, 2020
-0.93
Jun 30, 2020
10.71
Jul 31, 2020
7.67
Aug 31, 2020
2.78
Sep 30, 2020
-1.46
Oct 31, 2020
4.52
Nov 30, 2020
9.69
Dec 31, 2020
8.47
Jan 31, 2021
6.93
Feb 28, 2021
0.84
Mar 31, 2021
-3.44
Apr 30, 2021
2.4
May 31, 2021
-1.65
Jun 30, 2021
1
Jul 31, 2021
-8.81
Aug 31, 2021
-0.37
Sep 30, 2021
-5.9
Oct 31, 2021
2.2
Nov 30, 2021
-4.88
Dec 31, 2021
1.4
Jan 31, 2022
1.2
Feb 28, 2022
-7.01
Mar 31, 2022
-4.99
Apr 30, 2022
-5.98
May 31, 2022
2.26
Jun 30, 2022
-4.59
Jul 31, 2022
-3.43
Aug 31, 2022
-1.4
Sep 30, 2022
-15.64
Oct 31, 2022
-8.8
Nov 30, 2022
27.45
Dec 31, 2022
-0.85
Jan 31, 2023
13.7
Feb 28, 2023
-9.77
Mar 31, 2023
5.85
Apr 30, 2023
-4.58
May 31, 2023
-1.52
Jun 30, 2023
3.33
Jul 31, 2023
6.4
Aug 31, 2023
-8.13
Sep 30, 2023
-4.35
Oct 31, 2023
-2.76
Nov 30, 2023
6.86
Dec 31, 2023
2.33
Jan 31, 2024
-6.57
Feb 29, 2024
6.28
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.991632
0.991632
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.527335
0.527335
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.950047
0.950047
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.518493
0.518493
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.725996
0.725996
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.449425
0.449425
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.706206
0.706206
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.260035
0.260035
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
1.060195
1.060195
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.418408
0.418408
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
1.051636
1.051636
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.328068
0.328068
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.768932
0.768932
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.190748
0.190748
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.825827
0.825827
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.234778
0.234778
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.959556
0.959556
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.258313
0.258313
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.531434
0.531434
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 1, 2014
0.523734
0.523734
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.469682
0.469682
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 2, 2013
0.520772
0.520772
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.475876
0.475876
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.427123
0.427123
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.715076
0.715076
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.449501
0.449501
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.398349
0.398349
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.33638
0.33638
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.252969
0.252969
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.250406
0.250406
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.445827
0.445827
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.256874
0.256874
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 4, 2008
0.01755
0.01755
0
0
0